00:00:01|0.00013059
00:00:01|0.00013059
00:00:02|0.00013059
00:00:04|0.00013061
00:00:05|0.00013064
00:00:06|0.0001307
00:00:07|0.0001308
00:00:08|0.00013105
00:00:09|0.00013104
00:00:10|0.00013102
00:00:11|0.00013089
00:00:12|0.00013096
00:00:13|0.00013098
00:00:14|0.00013107
00:00:15|0.00013107
00:00:16|0.00013107
00:00:17|0.00013111
00:00:18|0.00013165
00:00:19|0.00013168
00:00:20|0.00013174
00:00:21|0.00013159
00:00:22|0.00013166
00:00:23|0.00013166
00:00:24|0.00013173
00:00:25|0.00013171
00:00:26|0.0001317
00:00:27|0.00013175
00:00:28|0.00013176
00:00:29|0.00013171
00:00:30|0.0001317
00:00:32|0.0001317
00:00:32|0.0001317
00:00:33|0.0001317
00:00:34|0.0001317
00:00:36|0.0001317
00:00:36|0.00013184
00:00:38|0.00013182
00:00:39|0.00013184
00:00:39|0.00013184
00:00:40|0.00013183
00:00:41|0.00013185
00:00:42|0.00013191
00:00:43|0.00013199
00:00:44|0.00013199
00:00:45|0.00013199
00:00:46|0.00013201
00:00:48|0.00013199
00:00:48|0.00013205
00:00:49|0.00013203
00:00:51|0.00013203
00:00:52|0.00013202
00:00:53|0.00013202
00:00:54|0.00013203
00:00:55|0.00013203
00:00:56|0.00013208
00:00:58|0.00013206
00:00:59|0.00013208
00:01:00|0.00013208
00:01:01|0.00013199
00:01:02|0.00013201
00:01:03|0.00013205
00:01:03|0.00013212
00:01:04|0.00013213
00:01:06|0.0001321
00:01:07|0.00013212
00:01:08|0.00013212
00:01:09|0.00013215
00:01:10|0.00013235
00:01:11|0.00013221
00:01:12|0.00013225
00:01:13|0.00013225
00:01:14|0.00013226
00:01:15|0.00013219
00:01:16|0.00013217
00:01:17|0.00013217
00:01:18|0.00013223
00:01:19|0.00013224
00:01:20|0.00013227
00:01:21|0.00013222
00:01:22|0.00013221
00:01:23|0.00013221
00:01:24|0.00013225
00:01:25|0.00013224
00:01:26|0.00013222
00:01:27|0.00013222
00:01:28|0.00013222
00:01:29|0.00013215
00:01:30|0.00013206
00:01:31|0.00013205
00:01:32|0.00013209
00:01:33|0.00013209
00:01:34|0.00013206
00:01:35|0.00013206
00:01:36|0.00013206
00:01:37|0.00013214
00:01:38|0.00013211
00:01:39|0.00013208
00:01:40|0.00013208
00:01:41|0.00013205
00:01:42|0.00013205
00:01:43|0.00013205
00:01:44|0.000132
00:01:45|0.00013202
00:01:46|0.00013202
00:01:47|0.000132
00:01:48|0.00013205
00:01:49|0.00013203
00:01:50|0.00013203
00:01:52|0.000132
00:01:53|0.00013207
00:01:54|0.00013209
00:01:55|0.00013209
00:01:56|0.00013212
00:01:57|0.00013212
00:01:58|0.00013213
00:01:59|0.00013214
00:02:01|0.00013214
00:02:02|0.00013212
00:02:02|0.00013211
00:02:03|0.00013216
00:02:05|0.00013214
00:02:06|0.00013213
00:02:07|0.00013211
00:02:08|0.00013203
00:02:09|0.00013207
00:02:10|0.00013208
00:02:10|0.0001321
00:02:12|0.00013225
00:02:13|0.00013227
00:02:14|0.00013208
00:02:15|0.00013202
00:02:16|0.00013204
00:02:17|0.000132
00:02:18|0.000132
00:02:19|0.00013205
00:02:20|0.00013205
00:02:21|0.00013204
00:02:22|0.00013202
00:02:23|0.00013202
00:02:24|0.00013204
00:02:25|0.00013203
00:02:26|0.00013187
00:02:27|0.00013197
00:02:28|0.00013177
00:02:29|0.00013176
00:02:30|0.00013176
00:02:31|0.0001317
00:02:32|0.00013154
00:02:33|0.00013147
00:02:34|0.00013147
00:02:35|0.0001316
00:02:36|0.00013163
00:02:37|0.00013163
00:02:38|0.00013163
00:02:39|0.00013163
00:02:40|0.00013163
00:02:41|0.00013164
00:02:42|0.00013167
00:02:43|0.00013167
00:02:44|0.00013162
00:02:45|0.00013152
00:02:46|0.00013154
00:02:47|0.00013152
00:02:49|0.00013155
00:02:49|0.0001316
00:02:50|0.00013156
00:02:51|0.00013152
00:02:53|0.00013151
00:02:54|0.00013148
00:02:55|0.00013148
00:02:56|0.00013148
00:02:57|0.00013147
00:02:58|0.00013147
00:02:59|0.00013154
00:03:00|0.00013154
00:03:01|0.00013154
00:03:02|0.0001315
00:03:03|0.00013148
00:03:04|0.00013144
00:03:06|0.0001314
00:03:06|0.00013131
00:03:07|0.0001313
00:03:09|0.0001313
00:03:09|0.00013121
00:03:11|0.00013117
00:03:11|0.00013112
00:03:12|0.00013111
00:03:13|0.00013111
00:03:14|0.00013123
00:03:16|0.00013123
00:03:17|0.00013122
00:03:17|0.00013119
00:03:19|0.00013116
00:03:19|0.00013116
00:03:21|0.00013109
00:03:21|0.00013107
00:03:23|0.00013109
00:03:24|0.00013109
00:03:25|0.00013108
00:03:26|0.00013101
00:03:27|0.00013104
00:03:28|0.00013103
00:03:29|0.00013103
00:03:30|0.00013103
00:03:31|0.00013114
00:03:32|0.00013121
00:03:33|0.00013121
00:03:34|0.00013121
00:03:35|0.00013123
00:03:36|0.00013129
00:03:37|0.00013133
00:03:38|0.00013127
00:03:39|0.00013127
00:03:40|0.00013132
00:03:41|0.00013132
00:03:42|0.00013132
00:03:43|0.00013131
00:03:44|0.00013141
00:03:45|0.0001314
00:03:46|0.00013139
00:03:47|0.00013136
00:03:48|0.00013138
00:03:49|0.0001314
00:03:50|0.0001314
00:03:51|0.00013146
00:03:53|0.00013146
00:03:53|0.00013143
00:03:55|0.00013175
00:03:56|0.00013165
00:03:57|0.00013167
00:03:58|0.00013168
00:03:59|0.00013168
00:04:00|0.00013168
00:04:01|0.00013168
00:04:02|0.00013168
00:04:03|0.00013168
00:04:04|0.00013162
00:04:05|0.00013163
00:04:06|0.00013167
00:04:07|0.00013167
00:04:08|0.00013163
00:04:09|0.00013162
00:04:10|0.00013162
00:04:12|0.00013162
00:04:12|0.00013162
00:04:13|0.00013162
00:04:14|0.00013163
00:04:15|0.00013164
00:04:17|0.00013158
00:04:17|0.00013157
00:04:19|0.00013145
00:04:20|0.00013139
00:04:21|0.00013146
00:04:21|0.00013144
00:04:22|0.00013146
00:04:23|0.00013146
00:04:24|0.00013153
00:04:26|0.00013159
00:04:26|0.0001316
00:04:27|0.00013158
00:04:28|0.0001317
00:04:29|0.00013169
00:04:30|0.00013165
00:04:31|0.00013165
00:04:32|0.00013164
00:04:33|0.00013164
00:04:34|0.00013164
00:04:35|0.00013158
00:04:37|0.00013166
00:04:38|0.00013168
00:04:38|0.00013167
00:04:39|0.00013167
00:04:40|0.00013175
00:04:41|0.00013182
00:04:43|0.00013182
00:04:43|0.00013183
00:04:45|0.00013195
00:04:45|0.00013233
00:04:46|0.00013233
00:04:47|0.00013238
00:04:49|0.00013238
00:04:49|0.00013245
00:04:51|0.00013239
00:04:52|0.00013242
00:04:52|0.00013246
00:04:54|0.00013245
00:04:55|0.00013248
00:04:56|0.00013251
00:04:58|0.00013254
00:04:59|0.00013252
00:05:00|0.00013266
00:05:01|0.00013264
00:05:01|0.00013264
00:05:03|0.00013266
00:05:03|0.00013254
00:05:05|0.00013239
00:05:06|0.00013233
00:05:07|0.00013231
00:05:08|0.00013226
00:05:08|0.00013236
00:05:10|0.00013223
00:05:11|0.00013231
00:05:11|0.00013226
00:05:13|0.00013228
00:05:14|0.00013229
00:05:15|0.00013229
00:05:16|0.00013228
00:05:17|0.0001323
00:05:18|0.00013226
00:05:19|0.00013227
00:05:19|0.00013228
00:05:21|0.00013229
00:05:22|0.00013229
00:05:23|0.00013224
00:05:24|0.00013222
00:05:25|0.00013224
00:05:26|0.00013225
00:05:27|0.00013223
00:05:28|0.00013215
00:05:29|0.00013213
00:05:30|0.00013213
00:05:31|0.00013212
00:05:32|0.0001321
00:05:33|0.00013215
00:05:34|0.00013216
00:05:36|0.00013215
00:05:37|0.00013213
00:05:38|0.00013217
00:05:38|0.00013212
00:05:39|0.00013211
00:05:40|0.00013208
00:05:41|0.00013206
00:05:42|0.00013203
00:05:43|0.00013205
00:05:45|0.00013205
00:05:45|0.00013197
00:05:46|0.00013197
00:05:47|0.00013197
00:05:48|0.00013196
00:05:49|0.00013198
00:05:50|0.00013192
00:05:51|0.00013195
00:05:53|0.00013191
00:05:54|0.00013191
00:05:56|0.0001319
00:05:57|0.00013192
00:05:58|0.00013188
00:05:59|0.00013188
00:06:00|0.0001319
00:06:01|0.00013187
00:06:01|0.00013187
00:06:03|0.00013188
00:06:04|0.00013187
00:06:05|0.00013187
00:06:06|0.00013187
00:06:08|0.00013183
00:06:08|0.00013181
00:06:09|0.00013181
00:06:10|0.00013196
00:06:11|0.00013192
00:06:12|0.00013192
00:06:13|0.00013195
00:06:15|0.00013216
00:06:15|0.00013222
00:06:16|0.00013215
00:06:18|0.00013206
00:06:19|0.00013206
00:06:19|0.00013204
00:06:20|0.000132
00:06:22|0.00013193
00:06:22|0.00013199
00:06:23|0.00013217
00:06:24|0.00013226
00:06:25|0.00013226
00:06:26|0.00013233
00:06:27|0.00013232
00:06:28|0.00013226
00:06:29|0.00013224
00:06:31|0.00013224
00:06:31|0.00013226
00:06:32|0.00013216
00:06:33|0.00013205
00:06:35|0.0001321
00:06:36|0.00013196
00:06:36|0.00013196
00:06:37|0.00013196
00:06:38|0.00013196
00:06:39|0.00013196
00:06:41|0.00013199
00:06:41|0.00013193
00:06:43|0.00013193
00:06:43|0.00013195
00:06:44|0.00013195
00:06:45|0.00013195
00:06:46|0.00013195
00:06:47|0.00013195
00:06:48|0.00013195
00:06:49|0.00013195
00:06:50|0.00013195
00:06:51|0.00013196
00:06:52|0.00013196
00:06:54|0.00013196
00:06:55|0.00013199
00:06:57|0.00013199
00:06:58|0.00013201
00:06:59|0.00013201
00:07:00|0.00013198
00:07:01|0.00013195
00:07:02|0.00013195
00:07:03|0.00013195
00:07:04|0.00013216
00:07:06|0.00013217
00:07:06|0.00013216
00:07:07|0.00013216
00:07:08|0.00013217
00:07:10|0.00013217
00:07:10|0.00013217
00:07:12|0.00013223
00:07:12|0.00013229
00:07:13|0.00013232
00:07:15|0.0001324
00:07:15|0.0001325
00:07:16|0.00013249
00:07:18|0.00013236
00:07:18|0.00013247
00:07:19|0.00013249
00:07:20|0.00013254
00:07:22|0.00013255
00:07:22|0.00013255
00:07:24|0.00013266
00:07:25|0.00013267
00:07:26|0.00013268
00:07:26|0.00013268
00:07:28|0.00013268
00:07:29|0.0001326
00:07:30|0.00013256
00:07:31|0.00013255
00:07:31|0.00013247
00:07:33|0.00013245
00:07:34|0.00013245
00:07:34|0.00013242
00:07:35|0.00013241
00:07:37|0.0001324
00:07:37|0.00013242
00:07:39|0.00013241
00:07:40|0.00013242
00:07:41|0.00013243
00:07:41|0.00013245
00:07:43|0.00013245
00:07:44|0.00013247
00:07:45|0.00013242
00:07:46|0.00013241
00:07:47|0.00013244
00:07:47|0.00013246
00:07:49|0.00013246
00:07:49|0.00013246
00:07:50|0.00013242
00:07:52|0.00013239
00:07:52|0.00013253
00:07:54|0.00013253
00:07:55|0.00013271
00:07:57|0.0001327
00:07:58|0.00013273
00:07:59|0.00013273
00:08:00|0.00013271
00:08:01|0.00013272
00:08:02|0.00013271
00:08:03|0.00013272
00:08:04|0.00013274
00:08:05|0.00013272
00:08:06|0.00013273
00:08:07|0.000133
00:08:08|0.000133
00:08:09|0.00013298
00:08:10|0.00013305
00:08:11|0.00013294
00:08:12|0.00013329
00:08:13|0.00013328
00:08:14|0.00013329
00:08:16|0.00013346
00:08:17|0.00013346
00:08:18|0.00013339
00:08:19|0.00013347
00:08:20|0.00013344
00:08:21|0.00013341
00:08:22|0.00013342
00:08:23|0.00013343
00:08:24|0.00013344
00:08:24|0.00013367
00:08:25|0.00013365
00:08:27|0.00013365
00:08:27|0.00013367
00:08:29|0.00013349
00:08:30|0.00013354
00:08:31|0.0001335
00:08:32|0.00013352
00:08:33|0.00013352
00:08:34|0.00013351
00:08:35|0.00013356
00:08:36|0.00013362
00:08:37|0.00013367
00:08:38|0.00013375
00:08:39|0.00013372
00:08:40|0.00013373
00:08:41|0.00013379
00:08:42|0.00013379
00:08:43|0.00013374
00:08:44|0.00013377
00:08:45|0.00013385
00:08:46|0.00013391
00:08:47|0.00013394
00:08:48|0.00013393
00:08:49|0.00013394
00:08:50|0.00013391
00:08:51|0.00013385
00:08:52|0.00013383
00:08:53|0.00013385
00:08:54|0.00013386
00:08:55|0.00013393
00:08:56|0.00013389
00:08:58|0.00013391
00:08:58|0.00013391
00:09:00|0.0001339
00:09:00|0.00013382
00:09:02|0.00013378
00:09:03|0.00013373
00:09:04|0.0001338
00:09:05|0.00013382
00:09:06|0.00013382
00:09:07|0.00013382
00:09:08|0.00013382
00:09:09|0.00013378
00:09:10|0.00013383
00:09:11|0.00013378
00:09:12|0.00013384
00:09:14|0.0001338
00:09:14|0.00013377
00:09:15|0.00013386
00:09:16|0.00013375
00:09:17|0.00013366
00:09:18|0.00013371
00:09:20|0.00013373
00:09:20|0.00013369
00:09:22|0.00013369
00:09:23|0.00013372
00:09:23|0.00013388
00:09:25|0.00013378
00:09:25|0.00013378
00:09:27|0.00013382
00:09:27|0.00013382
00:09:29|0.00013383
00:09:29|0.00013382
00:09:30|0.00013383
00:09:31|0.0001339
00:09:32|0.00013401
00:09:33|0.00013398
00:09:34|0.0001339
00:09:35|0.00013383
00:09:36|0.00013387
00:09:37|0.00013387
00:09:38|0.00013382
00:09:39|0.00013382
00:09:40|0.00013383
00:09:41|0.0001338
00:09:42|0.00013382
00:09:44|0.00013382
00:09:45|0.00013381
00:09:46|0.00013378
00:09:46|0.00013377
00:09:48|0.00013376
00:09:48|0.00013376
00:09:49|0.00013376
00:09:50|0.00013377
00:09:51|0.00013379
00:09:53|0.00013379
00:09:53|0.00013379
00:09:55|0.00013351
00:09:55|0.00013356
00:09:56|0.00013362
00:09:58|0.0001336
00:09:59|0.0001336
00:10:00|0.0001336
00:10:01|0.00013357
00:10:02|0.00013357
00:10:03|0.00013357
00:10:05|0.00013354
00:10:06|0.00013354
00:10:08|0.00013349
00:10:09|0.00013342
00:10:10|0.00013339
00:10:10|0.00013342
00:10:12|0.00013339
00:10:13|0.00013343
00:10:14|0.00013346
00:10:15|0.00013347
00:10:16|0.00013347
00:10:16|0.00013349
00:10:18|0.0001335
00:10:20|0.0001335
00:10:20|0.00013351
00:10:21|0.00013355
00:10:23|0.00013356
00:10:23|0.00013352
00:10:24|0.00013345
00:10:25|0.00013337
00:10:27|0.0001334
00:10:27|0.0001334
00:10:28|0.00013337
00:10:29|0.00013334
00:10:30|0.00013336
00:10:31|0.0001333
00:10:33|0.00013335
00:10:34|0.0001333
00:10:35|0.00013337
00:10:37|0.00013338
00:10:38|0.00013338
00:10:39|0.00013338
00:10:39|0.00013338
00:10:40|0.00013338
00:10:41|0.00013343
00:10:43|0.00013346
00:10:44|0.00013352
00:10:44|0.00013355
00:10:46|0.00013372
00:10:47|0.00013372
00:10:48|0.00013371
00:10:49|0.00013371
00:10:50|0.00013367
00:10:51|0.00013368
00:10:52|0.00013368
00:10:53|0.00013373
00:10:54|0.00013373
00:10:55|0.00013373
00:10:56|0.00013375
00:10:58|0.00013374
00:10:59|0.00013374
00:11:00|0.00013373
00:11:00|0.00013367
00:11:02|0.00013367
00:11:02|0.00013368
00:11:03|0.00013365
00:11:05|0.00013362
00:11:05|0.00013373
00:11:07|0.00013366
00:11:08|0.00013356
00:11:08|0.00013363
00:11:09|0.00013349
00:11:10|0.00013351
00:11:11|0.0001335
00:11:13|0.00013353
00:11:13|0.00013353
00:11:15|0.00013367
00:11:16|0.0001336
00:11:17|0.00013364
00:11:18|0.00013353
00:11:19|0.00013352
00:11:20|0.0001335
00:11:20|0.0001335
00:11:21|0.00013346
00:11:22|0.00013346
00:11:23|0.00013347
00:11:25|0.00013347
00:11:25|0.00013347
00:11:26|0.00013347
00:11:27|0.0001335
00:11:28|0.00013352
00:11:29|0.00013354
00:11:30|0.00013357
00:11:32|0.00013357
00:11:33|0.00013357
00:11:35|0.00013362
00:11:35|0.00013371
00:11:37|0.00013367
00:11:38|0.0001337
00:11:39|0.0001337
00:11:40|0.0001337
00:11:42|0.00013365
00:11:42|0.00013367
00:11:44|0.00013369
00:11:45|0.00013367
00:11:46|0.00013367
00:11:47|0.00013378
00:11:48|0.00013376
00:11:49|0.00013376
00:11:50|0.00013375
00:11:51|0.00013375
00:11:52|0.00013372
00:11:53|0.00013363
00:11:54|0.00013368
00:11:55|0.00013368
00:11:56|0.00013366
00:11:57|0.00013366
00:11:59|0.00013362
00:12:00|0.0001336
00:12:01|0.00013362
00:12:01|0.00013357
00:12:02|0.00013345
00:12:04|0.00013344
00:12:04|0.0001334
00:12:05|0.00013335
00:12:07|0.00013344
00:12:07|0.00013342
00:12:08|0.00013338
00:12:09|0.0001333
00:12:10|0.00013335
00:12:11|0.00013333
00:12:12|0.00013334
00:12:13|0.00013336
00:12:14|0.00013335
00:12:15|0.00013342
00:12:17|0.00013339
00:12:17|0.00013339
00:12:18|0.00013339
00:12:19|0.00013344
00:12:21|0.00013345
00:12:21|0.00013343
00:12:23|0.00013351
00:12:24|0.00013355
00:12:24|0.00013355
00:12:26|0.00013351
00:12:27|0.00013347
00:12:28|0.00013349
00:12:28|0.00013347
00:12:29|0.00013348
00:12:30|0.00013355
00:12:32|0.00013354
00:12:33|0.00013355
00:12:35|0.00013353
00:12:35|0.00013359
00:12:36|0.0001336
00:12:37|0.0001336
00:12:39|0.00013361
00:12:40|0.00013366
00:12:42|0.00013367
00:12:42|0.00013367
00:12:44|0.00013367
00:12:45|0.00013371
00:12:45|0.0001337
00:12:47|0.0001337
00:12:48|0.0001337
00:12:48|0.00013376
00:12:50|0.00013375
00:12:51|0.00013376
00:12:51|0.00013376
00:12:53|0.00013373
00:12:53|0.00013373
00:12:55|0.00013373
00:12:56|0.0001337
00:12:56|0.00013368
00:12:57|0.00013368
00:12:59|0.00013371
00:13:00|0.00013371
00:13:01|0.00013375
00:13:02|0.00013376
00:13:03|0.00013376
00:13:04|0.00013373
00:13:05|0.00013368
00:13:06|0.00013369
00:13:07|0.00013371
00:13:08|0.00013366
00:13:09|0.00013368
00:13:10|0.00013368
00:13:11|0.00013368
00:13:12|0.00013368
00:13:13|0.00013368
00:13:14|0.00013368
00:13:15|0.0001337
00:13:16|0.0001337
00:13:17|0.00013373
00:13:18|0.00013369
00:13:20|0.00013365
00:13:21|0.00013369
00:13:22|0.00013376
00:13:22|0.00013375
00:13:23|0.00013374
00:13:24|0.00013374
00:13:26|0.00013374
00:13:26|0.00013374
00:13:28|0.00013376
00:13:28|0.00013376
00:13:29|0.00013369
00:13:30|0.00013366
00:13:31|0.00013368
00:13:33|0.00013368
00:13:34|0.00013368
00:13:35|0.00013367
00:13:37|0.00013366
00:13:37|0.00013366
00:13:39|0.00013371
00:13:40|0.0001337
00:13:41|0.0001337
00:13:42|0.00013367
00:13:43|0.00013371
00:13:44|0.00013371
00:13:45|0.00013364
00:13:46|0.00013371
00:13:47|0.00013371
00:13:49|0.00013369
00:13:50|0.0001337
00:13:50|0.00013367
00:13:51|0.00013367
00:13:52|0.00013372
00:13:53|0.00013367
00:13:54|0.00013345
00:13:56|0.00013348
00:13:57|0.00013349
00:13:57|0.00013347
00:13:59|0.00013352
00:14:00|0.00013352
00:14:01|0.00013364
00:14:02|0.0001335
00:14:03|0.00013355
00:14:04|0.00013355
00:14:05|0.00013355
00:14:06|0.00013355
00:14:06|0.00013357
00:14:08|0.00013352
00:14:08|0.00013358
00:14:09|0.00013366
00:14:11|0.00013364
00:14:12|0.00013366
00:14:12|0.00013366
00:14:13|0.00013359
00:14:14|0.00013352
00:14:16|0.00013357
00:14:16|0.00013357
00:14:18|0.00013357
00:14:19|0.00013352
00:14:19|0.0001336
00:14:21|0.00013358
00:14:21|0.00013358
00:14:23|0.00013358
00:14:23|0.00013365
00:14:26|0.00013368
00:14:26|0.00013375
00:14:27|0.00013376
00:14:29|0.00013376
00:14:30|0.00013379
00:14:30|0.00013379
00:14:31|0.0001338
00:14:33|0.00013385
00:14:33|0.00013381
00:14:35|0.00013379
00:14:35|0.00013372
00:14:37|0.00013374
00:14:39|0.00013375
00:14:39|0.0001337
00:14:40|0.0001337
00:14:41|0.0001337
00:14:42|0.0001337
00:14:44|0.00013361
00:14:45|0.00013369
00:14:46|0.00013374
00:14:47|0.00013371
00:14:48|0.00013372
00:14:49|0.00013374
00:14:50|0.00013374
00:14:51|0.0001338
00:14:52|0.0001338
00:14:54|0.0001338
00:14:55|0.00013381
00:14:55|0.00013376
00:14:57|0.00013386
00:14:57|0.00013384
00:14:59|0.00013387
00:15:00|0.00013387
00:15:01|0.00013389
00:15:02|0.00013387
00:15:02|0.00013395
00:15:04|0.00013386
00:15:05|0.00013384
00:15:06|0.00013374
00:15:07|0.00013343
00:15:07|0.00013341
00:15:08|0.00013347
00:15:10|0.00013343
00:15:10|0.0001335
00:15:11|0.00013349
00:15:12|0.00013357
00:15:13|0.00013357
00:15:14|0.00013359
00:15:16|0.00013356
00:15:16|0.00013354
00:15:17|0.00013359
00:15:18|0.00013359
00:15:20|0.00013358
00:15:21|0.00013358
00:15:22|0.00013356
00:15:23|0.00013356
00:15:24|0.00013343
00:15:24|0.00013347
00:15:26|0.00013333
00:15:27|0.00013333
00:15:28|0.0001333
00:15:29|0.00013335
00:15:30|0.00013333
00:15:30|0.00013328
00:15:32|0.00013324
00:15:34|0.0001333
00:15:34|0.00013324
00:15:36|0.0001332
00:15:37|0.0001332
00:15:38|0.00013314
00:15:39|0.00013305
00:15:40|0.00013305
00:15:41|0.00013305
00:15:42|0.00013305
00:15:43|0.00013294
00:15:44|0.00013291
00:15:45|0.00013285
00:15:46|0.00013288
00:15:47|0.00013288
00:15:48|0.00013288
00:15:49|0.00013287
00:15:50|0.00013287
00:15:51|0.0001329
00:15:52|0.0001329
00:15:53|0.0001329
00:15:54|0.0001329
00:15:55|0.00013288
00:15:56|0.00013281
00:15:57|0.00013281
00:15:58|0.00013281
00:15:59|0.00013281
00:16:00|0.00013281
00:16:01|0.00013272
00:16:03|0.00013272
00:16:03|0.00013264
00:16:04|0.00013265
00:16:05|0.00013254
00:16:06|0.00013247
00:16:08|0.0001325
00:16:09|0.00013264
00:16:09|0.00013256
00:16:10|0.00013256
00:16:11|0.00013263
00:16:13|0.00013257
00:16:14|0.00013257
00:16:15|0.00013254
00:16:15|0.00013257
00:16:16|0.00013257
00:16:18|0.00013257
00:16:19|0.00013257
00:16:19|0.00013257
00:16:21|0.00013247
00:16:21|0.00013251
00:16:23|0.00013251
00:16:24|0.00013252
00:16:25|0.00013252
00:16:26|0.00013252
00:16:28|0.0001326
00:16:28|0.0001326
00:16:29|0.0001326
00:16:30|0.00013257
00:16:31|0.00013256
00:16:33|0.00013257
00:16:34|0.00013257
00:16:35|0.0001326
00:16:36|0.00013252
00:16:38|0.00013254
00:16:39|0.00013254
00:16:40|0.00013258
00:16:41|0.00013245
00:16:42|0.00013247
00:16:43|0.00013246
00:16:44|0.00013246
00:16:45|0.00013246
00:16:46|0.00013244
00:16:47|0.00013244
00:16:48|0.0001324
00:16:50|0.00013238
00:16:50|0.00013238
00:16:51|0.0001323
00:16:53|0.0001323
00:16:54|0.00013227
00:16:54|0.00013227
00:16:56|0.00013227
00:16:57|0.00013222
00:16:57|0.00013219
00:16:58|0.00013219
00:16:59|0.00013221
00:17:00|0.00013221
00:17:01|0.00013219
00:17:02|0.0001322
00:17:04|0.00013216
00:17:04|0.00013206
00:17:06|0.00013207
00:17:06|0.00013209
00:17:08|0.00013209
00:17:08|0.00013213
00:17:10|0.0001321
00:17:11|0.0001321
00:17:11|0.00013203
00:17:13|0.0001319
00:17:13|0.00013192
00:17:14|0.0001319
00:17:16|0.00013192
00:17:17|0.00013191
00:17:18|0.00013187
00:17:19|0.00013184
00:17:20|0.00013184
00:17:22|0.00013178
00:17:22|0.00013187
00:17:24|0.00013187
00:17:25|0.00013187
00:17:26|0.00013181
00:17:27|0.00013188
00:17:28|0.00013185
00:17:30|0.00013185
00:17:30|0.00013185
00:17:31|0.00013179
00:17:32|0.00013182
00:17:33|0.00013188
00:17:35|0.0001318
00:17:37|0.0001318
00:17:37|0.00013182
00:17:38|0.00013181
00:17:40|0.00013177
00:17:41|0.00013177
00:17:42|0.00013169
00:17:44|0.00013161
00:17:45|0.00013155
00:17:46|0.00013157
00:17:47|0.00013155
00:17:47|0.00013159
00:17:49|0.00013152
00:17:50|0.0001315
00:17:51|0.00013154
00:17:51|0.00013146
00:17:52|0.00013146
00:17:54|0.00013148
00:17:54|0.00013147
00:17:56|0.00013149
00:17:56|0.00013149
00:17:57|0.00013149
00:17:59|0.00013146
00:17:59|0.00013146
00:18:00|0.00013142
00:18:02|0.00013141
00:18:03|0.00013141
00:18:03|0.00013141
00:18:05|0.00013141
00:18:06|0.00013141
00:18:07|0.00013145
00:18:08|0.00013152
00:18:09|0.00013135
00:18:10|0.00013134
00:18:11|0.00013123
00:18:12|0.00013125
00:18:13|0.00013127
00:18:14|0.00013126
00:18:15|0.00013132
00:18:16|0.0001313
00:18:17|0.00013133
00:18:18|0.00013132
00:18:19|0.00013117
00:18:20|0.00013118
00:18:21|0.00013116
00:18:22|0.0001311
00:18:23|0.00013114
00:18:24|0.00013113
00:18:25|0.00013115
00:18:26|0.00013115
00:18:27|0.00013114
00:18:28|0.00013109
00:18:29|0.00013107
00:18:30|0.00013109
00:18:32|0.00013109
00:18:33|0.00013122
00:18:34|0.00013126
00:18:36|0.00013125
00:18:37|0.00013132
00:18:37|0.00013129
00:18:38|0.00013126
00:18:39|0.00013125
00:18:41|0.00013125
00:18:42|0.00013125
00:18:43|0.00013119
00:18:43|0.00013116
00:18:44|0.00013113
00:18:46|0.00013107
00:18:47|0.00013104
00:18:47|0.00013108
00:18:48|0.00013109
00:18:50|0.00013104
00:18:51|0.00013103
00:18:52|0.000131
00:18:54|0.00013109
00:18:54|0.00013109
00:18:55|0.0001311
00:18:56|0.0001311
00:18:57|0.00013107
00:18:58|0.00013107
00:18:59|0.00013106
00:19:01|0.00013109
00:19:02|0.0001311
00:19:03|0.00013109
00:19:03|0.0001311
00:19:05|0.00013108
00:19:05|0.00013105
00:19:07|0.00013108
00:19:07|0.0001311
00:19:08|0.00013113
00:19:10|0.00013112
00:19:10|0.00013111
00:19:12|0.00013105
00:19:12|0.00013109
00:19:13|0.00013108
00:19:15|0.00013106
00:19:16|0.00013102
00:19:17|0.00013102
00:19:17|0.00013101
00:19:18|0.00013101
00:19:20|0.00013092
00:19:21|0.00013098
00:19:22|0.00013099
00:19:22|0.00013094
00:19:24|0.000131
00:19:25|0.00013096
00:19:25|0.00013096
00:19:26|0.00013092
00:19:27|0.00013098
00:19:29|0.00013093
00:19:30|0.00013093
00:19:30|0.00013094
00:19:32|0.00013082
00:19:33|0.00013092
00:19:34|0.00013093
00:19:36|0.00013089
00:19:37|0.00013093
00:19:38|0.00013093
00:19:38|0.00013098
00:19:41|0.000131
00:19:42|0.00013101
00:19:43|0.00013099
00:19:44|0.00013096
00:19:45|0.00013093
00:19:46|0.00013073
00:19:47|0.00013072
00:19:48|0.00013072
00:19:49|0.00013071
00:19:50|0.00013074
00:19:51|0.00013069
00:19:52|0.00013071
00:19:53|0.00013071
00:19:54|0.00013067
00:19:56|0.00013064
00:19:56|0.00013063
00:19:57|0.00013064
00:19:59|0.00013059
00:20:00|0.00013062
00:20:01|0.0001306
00:20:01|0.00013057
00:20:02|0.00013056
00:20:04|0.00013056
00:20:05|0.00013049
00:20:06|0.00013034
00:20:06|0.00013044
00:20:08|0.00013046
00:20:08|0.00013033
00:20:09|0.00013041
00:20:10|0.00013039
00:20:11|0.00013038
00:20:13|0.00013035
00:20:14|0.00013031
00:20:15|0.00013033
00:20:16|0.00013032
00:20:18|0.00013032
00:20:19|0.0001303
00:20:19|0.00013034
00:20:20|0.00013037
00:20:21|0.00013043
00:20:22|0.00013048
00:20:24|0.00013053
00:20:24|0.00013057
00:20:25|0.00013053
00:20:26|0.00013057
00:20:28|0.00013057
00:20:28|0.00013058
00:20:29|0.00013062
00:20:30|0.00013055
00:20:32|0.00013055
00:20:32|0.00013052
00:20:33|0.00013052
00:20:35|0.00013049
00:20:35|0.00013049
00:20:36|0.00013045
00:20:38|0.00013045
00:20:39|0.00013045
00:20:39|0.00013047
00:20:40|0.00013047
00:20:41|0.00013046
00:20:42|0.00013046
00:20:44|0.00013041
00:20:45|0.00013033
00:20:45|0.00013035
00:20:46|0.00013032
00:20:47|0.00013033
00:20:49|0.00013033
00:20:50|0.00013037
00:20:50|0.00013033
00:20:51|0.00013028
00:20:53|0.00013014
00:20:54|0.00013023
00:20:55|0.00013025
00:20:57|0.00013026
00:20:58|0.00013028
00:20:59|0.00013026
00:21:00|0.00013028
00:21:01|0.00013026
00:21:02|0.00013023
00:21:03|0.00013017
00:21:04|0.00013018
00:21:05|0.00013018
00:21:06|0.00013017
00:21:07|0.0001301
00:21:08|0.0001301
00:21:09|0.00013013
00:21:10|0.00013012
00:21:11|0.00013011
00:21:12|0.00013009
00:21:14|0.00013014
00:21:15|0.00013014
00:21:15|0.00013021
00:21:17|0.0001302
00:21:17|0.0001302
00:21:19|0.00013012
00:21:20|0.00013016
00:21:21|0.00013013
00:21:22|0.00013017
00:21:23|0.00013016
00:21:23|0.00013015
00:21:25|0.00013017
00:21:26|0.00013018
00:21:26|0.00013015
00:21:28|0.00013013
00:21:29|0.00013008
00:21:30|0.00013006
00:21:31|0.0001301
00:21:32|0.00013006
00:21:33|0.00013002
00:21:34|0.00013002
00:21:35|0.00013004
00:21:36|0.00013003
00:21:37|0.00013
00:21:38|0.00012991
00:21:39|0.00012991
00:21:40|0.00012995
00:21:41|0.00012989
00:21:42|0.00012989
00:21:43|0.0001298
00:21:45|0.00012979
00:21:46|0.00012981
00:21:46|0.00012981
00:21:48|0.0001298
00:21:49|0.00012973
00:21:49|0.00012967
00:21:52|0.00012949
00:21:52|0.00012948
00:21:54|0.00012958
00:21:55|0.00012968
00:21:55|0.00012968
00:21:56|0.00012965
00:21:57|0.00012969
00:21:59|0.00012962
00:21:59|0.0001296
00:22:00|0.00012944
00:22:01|0.00012961
00:22:03|0.00012958
00:22:04|0.00012984
00:22:04|0.00012984
00:22:06|0.00012976
00:22:07|0.00012971
00:22:08|0.00012997
00:22:09|0.00012991
00:22:10|0.00012983
00:22:11|0.00012984
00:22:12|0.00012988
00:22:13|0.00012981
00:22:14|0.0001298
00:22:15|0.00012993
00:22:16|0.00013002
00:22:17|0.00013007
00:22:18|0.00012991
00:22:19|0.00012989
00:22:20|0.00012991
00:22:21|0.00012995
00:22:22|0.00012999
00:22:23|0.00012999
00:22:24|0.00012999
00:22:25|0.00012999
00:22:26|0.00012991
00:22:27|0.00012991
00:22:29|0.00012997
00:22:29|0.00012996
00:22:30|0.00012998
00:22:31|0.00012993
00:22:33|0.00012992
00:22:34|0.00012992
00:22:34|0.00012988
00:22:35|0.00012989
00:22:36|0.00012985
00:22:38|0.00012983
00:22:39|0.00012984
00:22:39|0.00012985
00:22:41|0.00012988
00:22:41|0.00012988
00:22:42|0.00012982
00:22:43|0.00012984
00:22:44|0.00012997
00:22:45|0.00012988
00:22:47|0.00012987
00:22:47|0.00012989
00:22:48|0.00012989
00:22:50|0.00012992
00:22:51|0.00012996
00:22:52|0.00012996
00:22:53|0.00012999
00:22:54|0.00013008
00:22:55|0.00013012
00:22:56|0.0001302
00:22:57|0.0001302
00:22:58|0.00013023
00:23:00|0.00013024
00:23:00|0.00013024
00:23:01|0.0001302
00:23:03|0.0001302
00:23:05|0.0001302
00:23:06|0.00013021
00:23:06|0.0001302
00:23:07|0.00013029
00:23:09|0.00013034
00:23:10|0.00013034
00:23:10|0.00013036
00:23:11|0.00013036
00:23:12|0.00013087
00:23:14|0.00013095
00:23:15|0.00013097
00:23:16|0.00013098
00:23:17|0.00013096
00:23:18|0.00013092
00:23:19|0.00013102
00:23:20|0.00013111
00:23:21|0.0001311
00:23:22|0.00013112
00:23:23|0.00013122
00:23:24|0.00013121
00:23:25|0.00013114
00:23:26|0.00013111
00:23:27|0.00013112
00:23:28|0.00013113
00:23:29|0.00013113
00:23:30|0.00013112
00:23:31|0.00013108
00:23:32|0.00013104
00:23:33|0.00013103
00:23:34|0.00013102
00:23:35|0.00013102
00:23:36|0.00013102
00:23:37|0.00013102
00:23:38|0.00013109
00:23:39|0.00013104
00:23:40|0.00013082
00:23:41|0.00013084
00:23:42|0.00013084
00:23:43|0.00013095
00:23:44|0.000131
00:23:45|0.00013099
00:23:46|0.00013089
00:23:47|0.00013089
00:23:48|0.00013086
00:23:49|0.00013081
00:23:50|0.00013081
00:23:51|0.00013079
00:23:53|0.00013085
00:23:54|0.00013081
00:23:55|0.00013081
00:23:56|0.0001308
00:23:57|0.00013081
00:23:59|0.00013079
00:23:59|0.00013079
00:24:00|0.00013073
00:24:02|0.00013043
00:24:03|0.00013044
00:24:04|0.00013035
00:24:05|0.00013036
00:24:06|0.00013029
00:24:07|0.00013027
00:24:08|0.00013025
00:24:09|0.00013025
00:24:10|0.00013037
00:24:11|0.00013037
00:24:12|0.00013032
00:24:13|0.00013033
00:24:14|0.00013034
00:24:15|0.00013033
00:24:16|0.00013036
00:24:17|0.00013032
00:24:18|0.00013034
00:24:19|0.00013028
00:24:20|0.00013028
00:24:21|0.00013035
00:24:22|0.00013035
00:24:23|0.00013035
00:24:24|0.00013035
00:24:25|0.00013034
00:24:26|0.00013034
00:24:27|0.00013034
00:24:28|0.00013034
00:24:29|0.00013034
00:24:30|0.00013031
00:24:31|0.00013018
00:24:32|0.00013008
00:24:33|0.00012988
00:24:34|0.00012981
00:24:35|0.00012977
00:24:36|0.00012967
00:24:37|0.00012968
00:24:38|0.00012972
00:24:39|0.00012996
00:24:40|0.00012999
00:24:41|0.00012996
00:24:42|0.00012996
00:24:43|0.0001299
00:24:44|0.00012986
00:24:45|0.00013004
00:24:46|0.00013012
00:24:47|0.00013015
00:24:48|0.00013014
00:24:49|0.00013005
00:24:50|0.00013005
00:24:51|0.00013005
00:24:52|0.00013015
00:24:54|0.00013014
00:24:54|0.00013021
00:24:56|0.00013021
00:24:57|0.00013007
00:24:58|0.00013005
00:25:00|0.00013004
00:25:00|0.00013004
00:25:01|0.00013008
00:25:02|0.00013009
00:25:03|0.00013011
00:25:04|0.00013005
00:25:05|0.00013005
00:25:07|0.00012997
00:25:08|0.00013016
00:25:09|0.00013029
00:25:10|0.00013032
00:25:11|0.0001303
00:25:12|0.00013037
00:25:13|0.00013038
00:25:14|0.00013034
00:25:15|0.00013034
00:25:16|0.00013033
00:25:17|0.00013032
00:25:18|0.00013013
00:25:19|0.00013007
00:25:20|0.00013002
00:25:21|0.00013004
00:25:23|0.00012998
00:25:24|0.00012998
00:25:25|0.00012996
00:25:27|0.00012994
00:25:27|0.00012994
00:25:28|0.00012993
00:25:29|0.00012986
00:25:31|0.0001298
00:25:33|0.00012984
00:25:34|0.00012984
00:25:35|0.00012978
00:25:35|0.00012979
00:25:37|0.00012986
00:25:38|0.00012984
00:25:39|0.00012983
00:25:40|0.00012993
00:25:41|0.00012993
00:25:42|0.00012993
00:25:43|0.00012987
00:25:44|0.00012977
00:25:45|0.00012978
00:25:46|0.00012981
00:25:47|0.00012981
00:25:48|0.00012981
00:25:49|0.00012981
00:25:50|0.00012976
00:25:51|0.00012978
00:25:52|0.00012978
00:25:53|0.00012978
00:25:54|0.0001298
00:25:55|0.00012987
00:25:57|0.00012977
00:25:57|0.0001298
00:25:58|0.00012988
00:26:00|0.00012988
00:26:00|0.00012984
00:26:02|0.00012984
00:26:03|0.00013
00:26:03|0.00012994
00:26:04|0.00012991
00:26:06|0.00012998
00:26:07|0.00012983
00:26:08|0.00012981
00:26:09|0.00012986
00:26:11|0.00012983
00:26:11|0.00012972
00:26:13|0.00012978
00:26:13|0.00012974
00:26:14|0.00012979
00:26:15|0.00012985
00:26:17|0.00012984
00:26:18|0.00012984
00:26:19|0.00012985
00:26:20|0.00012978
00:26:20|0.00012978
00:26:21|0.00012974
00:26:23|0.00012974
00:26:24|0.00012965
00:26:24|0.0001297
00:26:25|0.00012975
00:26:27|0.00012977
00:26:28|0.00012973
00:26:29|0.00012972
00:26:31|0.0001297
00:26:32|0.0001297
00:26:32|0.0001297
00:26:33|0.00012965
00:26:35|0.00012958
00:26:35|0.00012958
00:26:37|0.00012958
00:26:37|0.00012962
00:26:38|0.00012964
00:26:40|0.00012962
00:26:41|0.00012964
00:26:41|0.00012969
00:26:43|0.0001297
00:26:44|0.00012964
00:26:45|0.00012965
00:26:46|0.0001297
00:26:47|0.00012971
00:26:48|0.00012971
00:26:49|0.0001297
00:26:50|0.0001297
00:26:51|0.0001297
00:26:52|0.00012948
00:26:53|0.00012954
00:26:54|0.00012944
00:26:55|0.00012953
00:26:56|0.00012955
00:26:57|0.00012962
00:26:58|0.00012956
00:26:59|0.00012951
00:27:00|0.0001295
00:27:01|0.00012948
00:27:02|0.00012929
00:27:03|0.00012928
00:27:04|0.00012917
00:27:05|0.00012918
00:27:06|0.00012918
00:27:07|0.0001292
00:27:08|0.00012925
00:27:09|0.00012932
00:27:10|0.00012934
00:27:12|0.00012923
00:27:12|0.00012936
00:27:13|0.00012925
00:27:14|0.00012918
00:27:15|0.00012933
00:27:16|0.0001294
00:27:17|0.00012937
00:27:18|0.00012927
00:27:20|0.00012931
00:27:20|0.00012944
00:27:21|0.00012923
00:27:22|0.00012925
00:27:23|0.00012928
00:27:25|0.00012922
00:27:25|0.00012919
00:27:27|0.00012922
00:27:27|0.00012915
00:27:28|0.00012928
00:27:30|0.00012928
00:27:31|0.00012928
00:27:32|0.00012936
00:27:34|0.00012934
00:27:35|0.00012924
00:27:36|0.00012919
00:27:37|0.00012919
00:27:37|0.00012917
00:27:39|0.00012906
00:27:40|0.00012906
00:27:41|0.00012914
00:27:42|0.00012911
00:27:43|0.00012908
00:27:44|0.00012906
00:27:46|0.00012905
00:27:46|0.00012886
00:27:47|0.00012904
00:27:48|0.00012902
00:27:49|0.00012905
00:27:50|0.00012903
00:27:51|0.00012906
00:27:52|0.00012906
00:27:53|0.00012904
00:27:54|0.00012902
00:27:55|0.0001291
00:27:56|0.00012898
00:27:57|0.00012897
00:27:58|0.00012909
00:27:59|0.00012909
00:28:00|0.00012892
00:28:02|0.00012891
00:28:02|0.00012892
00:28:03|0.0001289
00:28:05|0.00012867
00:28:06|0.00012875
00:28:06|0.0001287
00:28:07|0.00012869
00:28:08|0.00012862
00:28:09|0.00012865
00:28:10|0.00012856
00:28:12|0.00012837
00:28:12|0.00012838
00:28:13|0.00012866
00:28:14|0.00012859
00:28:15|0.00012868
00:28:17|0.00012865
00:28:17|0.00012866
00:28:18|0.00012853
00:28:19|0.0001286
00:28:20|0.00012861
00:28:22|0.00012859
00:28:23|0.00012872
00:28:24|0.00012864
00:28:24|0.00012877
00:28:25|0.0001288
00:28:26|0.00012868
00:28:27|0.00012867
00:28:29|0.0001287
00:28:29|0.00012865
00:28:31|0.00012874
00:28:33|0.00012873
00:28:34|0.00012869
00:28:34|0.00012854
00:28:36|0.00012846
00:28:37|0.00012845
00:28:38|0.00012845
00:28:39|0.00012837
00:28:40|0.00012844
00:28:41|0.00012843
00:28:41|0.00012852
00:28:43|0.00012847
00:28:44|0.00012855
00:28:45|0.00012872
00:28:46|0.00012865
00:28:47|0.00012878
00:28:48|0.0001288
00:28:49|0.00012883
00:28:50|0.00012881
00:28:52|0.00012888
00:28:53|0.0001289
00:28:54|0.00012889
00:28:54|0.00012896
00:28:55|0.00012896
00:28:57|0.00012896
00:28:58|0.00012891
00:28:59|0.00012891
00:29:00|0.00012883
00:29:01|0.00012883
00:29:01|0.00012886
00:29:02|0.00012886
00:29:03|0.00012896
00:29:05|0.00012896
00:29:06|0.00012895
00:29:07|0.00012892
00:29:08|0.00012889
00:29:09|0.00012895
00:29:10|0.000129
00:29:11|0.00012893
00:29:12|0.00012888
00:29:13|0.00012894
00:29:13|0.00012884
00:29:14|0.00012874
00:29:16|0.00012873
00:29:17|0.00012871
00:29:18|0.00012878
00:29:19|0.00012874
00:29:20|0.00012874
00:29:21|0.00012878
00:29:22|0.00012878
00:29:23|0.00012875
00:29:23|0.00012879
00:29:25|0.00012879
00:29:25|0.00012879
00:29:27|0.00012884
00:29:27|0.00012885
00:29:30|0.00012884
00:29:30|0.00012877
00:29:31|0.00012878
00:29:32|0.00012872
00:29:34|0.00012876
00:29:35|0.0001288
00:29:36|0.00012883
00:29:36|0.00012884
00:29:38|0.00012884
00:29:38|0.00012884
00:29:40|0.00012882
00:29:41|0.00012886
00:29:42|0.00012887
00:29:43|0.00012884
00:29:44|0.00012883
00:29:45|0.00012886
00:29:46|0.00012886
00:29:47|0.00012886
00:29:49|0.00012881
00:29:49|0.00012879
00:29:50|0.00012877
00:29:51|0.00012882
00:29:52|0.0001288
00:29:54|0.00012877
00:29:54|0.0001288
00:29:55|0.00012876
00:29:57|0.00012883
00:29:58|0.00012882
00:29:59|0.00012882
00:30:00|0.0001288
00:30:01|0.00012881
00:30:02|0.00012886
00:30:03|0.00012895
00:30:04|0.00012888
00:30:05|0.00012895
00:30:06|0.00012895
00:30:07|0.00012928
00:30:08|0.00012932
00:30:09|0.00012928
00:30:10|0.00012919
00:30:11|0.00012928
00:30:12|0.00012934
00:30:13|0.00012926
00:30:14|0.00012932
00:30:15|0.00012935
00:30:16|0.00012937
00:30:17|0.00012956
00:30:18|0.00012954
00:30:19|0.00012965
00:30:20|0.00012955
00:30:21|0.00012959
00:30:22|0.00012961
00:30:23|0.00012963
00:30:24|0.00012953
00:30:25|0.00012951
00:30:26|0.00012953
00:30:27|0.00012954
00:30:29|0.00012949
00:30:29|0.00012947
00:30:31|0.0001295
00:30:31|0.00012964
00:30:33|0.00012957
00:30:34|0.00012948
00:30:35|0.00012951
00:30:36|0.00012957
00:30:36|0.00012956
00:30:38|0.00012956
00:30:38|0.00012965
00:30:40|0.0001297
00:30:41|0.00012967
00:30:42|0.00012971
00:30:43|0.00012967
00:30:43|0.0001297
00:30:44|0.00012968
00:30:46|0.00012974
00:30:46|0.00012976
00:30:47|0.00012977
00:30:49|0.00012976
00:30:50|0.00012972
00:30:50|0.00012978
00:30:52|0.00012977
00:30:53|0.00012982
00:30:53|0.00012987
00:30:55|0.0001299
00:30:56|0.0001299
00:30:57|0.0001299
00:30:58|0.00012997
00:30:58|0.00012995
00:31:00|0.00012981
00:31:00|0.00012984
00:31:02|0.00012977
00:31:04|0.00012968
00:31:04|0.00012968
00:31:05|0.00012973
00:31:07|0.00012984
00:31:07|0.00012995
00:31:08|0.00012999
00:31:10|0.00013
00:31:10|0.00013006
00:31:11|0.00013017
00:31:12|0.00013023
00:31:13|0.00013023
00:31:15|0.00013025
00:31:15|0.00013027
00:31:17|0.00013031
00:31:17|0.00013045
00:31:19|0.00013048
00:31:19|0.00013057
00:31:20|0.00013063
00:31:21|0.00013063
00:31:23|0.00013065
00:31:23|0.0001306
00:31:24|0.00013056
00:31:25|0.00013052
00:31:26|0.0001305
00:31:28|0.00013047
00:31:29|0.00013049
00:31:31|0.00013046
00:31:32|0.00013048
00:31:33|0.00013047
00:31:34|0.0001305
00:31:35|0.00013052
00:31:35|0.00013077
00:31:37|0.00013075
00:31:38|0.00013084
00:31:40|0.00013083
00:31:41|0.00013083
00:31:42|0.00013085
00:31:42|0.00013091
00:31:44|0.00013091
00:31:45|0.00013097
00:31:45|0.00013091
00:31:46|0.00013086
00:31:47|0.00013078
00:31:49|0.00013088
00:31:50|0.00013088
00:31:51|0.00013089
00:31:52|0.00013085
00:31:53|0.00013083
00:31:54|0.00013086
00:31:55|0.00013096
00:31:55|0.00013093
00:31:56|0.000131
00:31:57|0.0001309
00:31:58|0.00013095
00:31:59|0.0001309
00:32:00|0.00013088
00:32:01|0.00013096
00:32:03|0.00013084
00:32:04|0.00013075
00:32:05|0.00013075
00:32:06|0.00013059
00:32:07|0.00013064
00:32:08|0.00013071
00:32:09|0.00013071
00:32:09|0.00013073
00:32:11|0.00013073
00:32:12|0.00013057
00:32:13|0.00013057
00:32:14|0.00013056
00:32:15|0.00013043
00:32:16|0.00013044
00:32:17|0.00013042
00:32:18|0.00013042
00:32:19|0.00013043
00:32:20|0.00013041
00:32:21|0.0001304
00:32:22|0.00013042
00:32:23|0.00013042
00:32:24|0.00013044
00:32:25|0.00013044
00:32:26|0.00013042
00:32:27|0.0001304
00:32:28|0.00013037
00:32:30|0.00013035
00:32:32|0.00013031
00:32:33|0.00013032
00:32:34|0.00013029
00:32:35|0.00013032
00:32:36|0.00013045
00:32:37|0.00013056
00:32:37|0.00013054
00:32:40|0.00013054
00:32:40|0.00013054
00:32:42|0.00013061
00:32:42|0.00013061
00:32:44|0.00013051
00:32:45|0.00013051
00:32:46|0.00013051
00:32:47|0.00013048
00:32:47|0.00013048
00:32:49|0.00013042
00:32:50|0.00013036
00:32:51|0.00013034
00:32:51|0.00013046
00:32:53|0.00013051
00:32:54|0.0001304
00:32:55|0.00013043
00:32:57|0.00013043
00:32:57|0.0001304
00:32:58|0.00013026
00:32:59|0.00013027
00:33:00|0.00013026
00:33:02|0.00013023
00:33:02|0.00013026
00:33:03|0.00013027
00:33:05|0.00013039
00:33:06|0.00013039
00:33:07|0.00013026
00:33:08|0.00013023
00:33:09|0.00013019
00:33:10|0.00013018
00:33:11|0.00013026
00:33:12|0.00013026
00:33:13|0.00013026
00:33:14|0.00013026
00:33:15|0.00013026
00:33:16|0.00013026
00:33:17|0.00013022
00:33:19|0.00013022
00:33:19|0.00013026
00:33:21|0.00013043
00:33:22|0.00013049
00:33:22|0.00013034
00:33:23|0.00013032
00:33:25|0.00013032
00:33:26|0.00013032
00:33:27|0.0001303
00:33:28|0.00013039
00:33:29|0.0001304
00:33:30|0.0001304
00:33:31|0.0001304
00:33:32|0.0001304
00:33:34|0.00013043
00:33:35|0.00013043
00:33:36|0.00013037
00:33:37|0.00013035
00:33:38|0.00013032
00:33:39|0.00013032
00:33:40|0.00013031
00:33:42|0.00013031
00:33:43|0.00013022
00:33:43|0.0001303
00:33:44|0.00013032
00:33:46|0.00013025
00:33:47|0.00013034
00:33:48|0.00013034
00:33:49|0.00013021
00:33:50|0.00013014
00:33:51|0.00013005
00:33:52|0.00013006
00:33:53|0.00013005
00:33:54|0.00013007
00:33:54|0.00013
00:33:56|0.00013001
00:33:56|0.00012992
00:33:58|0.00012992
00:33:59|0.00013
00:33:59|0.00013002
00:34:01|0.00012996
00:34:02|0.00012998
00:34:03|0.00013004
00:34:04|0.00013012
00:34:05|0.00013016
00:34:06|0.0001302
00:34:07|0.0001302
00:34:08|0.00013026
00:34:09|0.00013029
00:34:10|0.00013029
00:34:11|0.00013014
00:34:12|0.00013011
00:34:13|0.00013011
00:34:14|0.00013011
00:34:15|0.00013014
00:34:16|0.00013014
00:34:17|0.00013013
00:34:18|0.00013013
00:34:19|0.00012993
00:34:20|0.00013
00:34:21|0.00012995
00:34:22|0.00012998
00:34:23|0.00012998
00:34:24|0.00012992
00:34:25|0.00012991
00:34:26|0.00012991
00:34:27|0.00012991
00:34:28|0.00012992
00:34:30|0.00012992
00:34:32|0.00012986
00:34:33|0.00012989
00:34:35|0.00012982
00:34:36|0.00012979
00:34:36|0.00012977
00:34:38|0.00012978
00:34:38|0.00012978
00:34:40|0.00012978
00:34:40|0.00012969
00:34:41|0.00012971
00:34:42|0.00012972
00:34:43|0.00012972
00:34:45|0.0001298
00:34:46|0.0001298
00:34:46|0.0001298
00:34:47|0.00012974
00:34:48|0.00012985
00:34:49|0.00012985
00:34:51|0.00012984
00:34:51|0.00012984
00:34:53|0.00012991
00:34:54|0.00013002
00:34:54|0.00013001
00:34:56|0.00013005
00:34:57|0.00013008
00:34:58|0.00013014
00:34:59|0.00013011
00:35:00|0.00013005
00:35:00|0.00013007
00:35:01|0.00012997
00:35:03|0.00012984
00:35:04|0.00012983
00:35:04|0.00012973
00:35:07|0.00012965
00:35:07|0.00012984
00:35:08|0.00012988
00:35:09|0.00012993
00:35:10|0.0001299
00:35:11|0.0001299
00:35:12|0.0001299
00:35:14|0.0001299
00:35:14|0.00012988
00:35:16|0.00012989
00:35:16|0.00012989
00:35:17|0.00012992
00:35:19|0.00012992
00:35:19|0.00012992
00:35:20|0.00012995
00:35:22|0.00013
00:35:23|0.00013008
00:35:24|0.00013004
00:35:25|0.00012999
00:35:25|0.00012983
00:35:27|0.0001299
00:35:28|0.00012993
00:35:29|0.0001298
00:35:30|0.00012982
00:35:30|0.00012978
00:35:33|0.00012979
00:35:34|0.00012983
00:35:34|0.00012978
00:35:36|0.00012985
00:35:36|0.00012991
00:35:38|0.00012988
00:35:39|0.00012988
00:35:40|0.00012997
00:35:41|0.00012993
00:35:42|0.00012993
00:35:43|0.00012992
00:35:44|0.00012992
00:35:45|0.0001299
00:35:46|0.0001299
00:35:47|0.0001299
00:35:48|0.00012993
00:35:50|0.00012997
00:35:50|0.00012997
00:35:52|0.00012996
00:35:53|0.00012996
00:35:53|0.00013001
00:35:54|0.00012998
00:35:56|0.00012994
00:35:56|0.00012996
00:35:57|0.00012996
00:35:59|0.00012993
00:35:59|0.00012993
00:36:01|0.00012993
00:36:03|0.00012993
00:36:04|0.0001299
00:36:05|0.00012978
00:36:06|0.00012979
00:36:07|0.00012981
00:36:08|0.00012989
00:36:09|0.0001299
00:36:10|0.0001299
00:36:11|0.00012992
00:36:12|0.00012991
00:36:14|0.00012987
00:36:14|0.00012987
00:36:16|0.00012987
00:36:17|0.00012988
00:36:18|0.00012988
00:36:18|0.00012987
00:36:19|0.00012986
00:36:21|0.00012994
00:36:21|0.00013009
00:36:23|0.00013019
00:36:23|0.00013021
00:36:24|0.00013021
00:36:26|0.00013045
00:36:27|0.00013041
00:36:28|0.00013032
00:36:30|0.00013029
00:36:31|0.00013027
00:36:32|0.00013026
00:36:33|0.00013032
00:36:34|0.00013032
00:36:35|0.00013029
00:36:35|0.00013028
00:36:37|0.00013031
00:36:38|0.00013036
00:36:40|0.00013035
00:36:40|0.00013022
00:36:42|0.00013025
00:36:43|0.00013025
00:36:44|0.00013016
00:36:44|0.0001303
00:36:46|0.00013033
00:36:46|0.00013033
00:36:47|0.00013035
00:36:48|0.00013036
00:36:50|0.00013034
00:36:51|0.00013036
00:36:51|0.00013042
00:36:53|0.00013044
00:36:53|0.00013039
00:36:55|0.00013039
00:36:56|0.00013039
00:36:57|0.00013039
00:36:58|0.00013033
00:36:59|0.00013033
00:37:01|0.00013033
00:37:02|0.00013029
00:37:03|0.00013029
00:37:04|0.00013026
00:37:05|0.00013026
00:37:06|0.00013032
00:37:07|0.00013035
00:37:08|0.00013046
00:37:09|0.00013067
00:37:10|0.00013064
00:37:11|0.00013063
00:37:12|0.00013063
00:37:13|0.00013063
00:37:14|0.00013068
00:37:15|0.00013068
00:37:16|0.00013068
00:37:17|0.00013068
00:37:18|0.00013071
00:37:20|0.00013071
00:37:21|0.0001308
00:37:22|0.00013076
00:37:23|0.00013076
00:37:24|0.00013076
00:37:25|0.00013083
00:37:26|0.00013083
00:37:28|0.00013083
00:37:29|0.00013083
00:37:30|0.00013083
00:37:31|0.00013083
00:37:32|0.00013076
00:37:33|0.00013076
00:37:34|0.00013074
00:37:35|0.00013071
00:37:36|0.00013072
00:37:37|0.00013058
00:37:38|0.00013064
00:37:39|0.00013064
00:37:40|0.00013062
00:37:41|0.00013064
00:37:42|0.0001306
00:37:43|0.00013055
00:37:44|0.00013055
00:37:45|0.00013056
00:37:46|0.00013058
00:37:47|0.00013054
00:37:48|0.0001306
00:37:49|0.00013064
00:37:50|0.00013067
00:37:51|0.00013067
00:37:52|0.0001307
00:37:53|0.00013067
00:37:54|0.00013065
00:37:55|0.00013065
00:37:56|0.00013067
00:37:57|0.00013065
00:37:58|0.00013065
00:38:00|0.00013061
00:38:01|0.00013061
00:38:03|0.00013061
00:38:03|0.00013061
00:38:04|0.00013056
00:38:05|0.00013055
00:38:07|0.0001305
00:38:08|0.0001305
00:38:08|0.00013055
00:38:10|0.00013055
00:38:10|0.00013054
00:38:12|0.00013054
00:38:13|0.00013054
00:38:13|0.00013057
00:38:15|0.00013055
00:38:16|0.00013056
00:38:17|0.00013056
00:38:19|0.00013056
00:38:19|0.00013057
00:38:20|0.0001306
00:38:21|0.00013066
00:38:23|0.00013064
00:38:24|0.00013062
00:38:25|0.00013065
00:38:25|0.00013058
00:38:28|0.00013056
00:38:29|0.00013056
00:38:30|0.00013056
00:38:31|0.00013065
00:38:31|0.00013071
00:38:33|0.0001307
00:38:33|0.0001307
00:38:34|0.00013069
00:38:35|0.00013069
00:38:36|0.00013069
00:38:37|0.0001307
00:38:38|0.0001307
00:38:39|0.00013074
00:38:41|0.00013079
00:38:41|0.00013072
00:38:42|0.00013069
00:38:44|0.00013074
00:38:44|0.00013072
00:38:45|0.0001307
00:38:46|0.00013072
00:38:47|0.00013073
00:38:48|0.00013071
00:38:49|0.00013069
00:38:51|0.00013072
00:38:51|0.00013072
00:38:52|0.00013072
00:38:54|0.00013072
00:38:55|0.00013069
00:38:56|0.00013075
00:38:57|0.00013071
00:38:57|0.00013071
00:38:59|0.00013071
00:39:01|0.00013071
00:39:01|0.00013074
00:39:03|0.00013075
00:39:03|0.0001308
00:39:04|0.00013069
00:39:06|0.00013084
00:39:07|0.00013083
00:39:08|0.00013087
00:39:09|0.00013081
00:39:10|0.00013079
00:39:11|0.00013078
00:39:11|0.00013078
00:39:12|0.00013078
00:39:13|0.00013078
00:39:15|0.00013069
00:39:15|0.00013071
00:39:17|0.00013071
00:39:18|0.00013071
00:39:19|0.00013067
00:39:20|0.00013062
00:39:21|0.00013064
00:39:23|0.00013075
00:39:23|0.00013072
00:39:25|0.00013072
00:39:25|0.0001307
00:39:26|0.00013062
00:39:27|0.00013062
00:39:28|0.00013054
00:39:29|0.0001306
00:39:31|0.00013058
00:39:32|0.00013059
00:39:33|0.00013071
00:39:34|0.00013068
00:39:35|0.0001307
00:39:36|0.0001307
00:39:36|0.00013074
00:39:37|0.00013068
00:39:38|0.00013068
00:39:39|0.00013073
00:39:41|0.00013073
00:39:41|0.00013056
00:39:42|0.00013059
00:39:43|0.00013064
00:39:45|0.0001306
00:39:45|0.00013062
00:39:47|0.0001306
00:39:48|0.00013057
00:39:49|0.00013034
00:39:50|0.00013039
00:39:51|0.00013034
00:39:52|0.00013028
00:39:53|0.00013026
00:39:54|0.00013018
00:39:54|0.00013011
00:39:56|0.00013003
00:39:56|0.00013003
00:39:57|0.00013003
00:39:59|0.00013003
00:40:00|0.00013003
00:40:01|0.00013011
00:40:02|0.0001301
00:40:04|0.00013009
00:40:05|0.00013019
00:40:07|0.00013024
00:40:07|0.00013027
00:40:08|0.00013026
00:40:10|0.00013025
00:40:10|0.00013024
00:40:11|0.00013027
00:40:13|0.00013024
00:40:13|0.00013027
00:40:15|0.00013028
00:40:15|0.00013039
00:40:16|0.00013036
00:40:18|0.00013036
00:40:19|0.00013036
00:40:20|0.00013037
00:40:20|0.00013055
00:40:21|0.00013058
00:40:23|0.00013058
00:40:24|0.00013062
00:40:25|0.00013049
00:40:26|0.00013043
00:40:27|0.00013042
00:40:28|0.00013027
00:40:29|0.00013031
00:40:31|0.00013038
00:40:32|0.00013034
00:40:33|0.00013034
00:40:34|0.00013034
00:40:35|0.00013034
00:40:37|0.00013032
00:40:38|0.00013032
00:40:39|0.00013032
00:40:40|0.00013032
00:40:41|0.00013033
00:40:42|0.0001304
00:40:44|0.0001304
00:40:44|0.00013043
00:40:45|0.0001304
00:40:46|0.00013039
00:40:48|0.00013039
00:40:49|0.00013039
00:40:50|0.00013039
00:40:50|0.0001304
00:40:52|0.00013038
00:40:52|0.00013042
00:40:54|0.00013039
00:40:54|0.00013046
00:40:55|0.00013065
00:40:56|0.00013073
00:40:57|0.00013063
00:40:58|0.0001307
00:40:59|0.0001307
00:41:00|0.00013071
00:41:01|0.0001307
00:41:02|0.00013066
00:41:04|0.00013065
00:41:05|0.00013065
00:41:06|0.00013066
00:41:07|0.00013067
00:41:08|0.00013066
00:41:09|0.00013066
00:41:10|0.00013066
00:41:10|0.00013066
00:41:12|0.00013066
00:41:13|0.0001306
00:41:14|0.00013066
00:41:15|0.00013062
00:41:16|0.00013063
00:41:17|0.00013063
00:41:17|0.00013063
00:41:20|0.00013063
00:41:21|0.00013065
00:41:22|0.00013065
00:41:22|0.00013065
00:41:24|0.00013065
00:41:25|0.00013073
00:41:25|0.00013073
00:41:27|0.00013078
00:41:28|0.00013081
00:41:29|0.00013081
00:41:30|0.00013093
00:41:31|0.00013095
00:41:31|0.00013089
00:41:33|0.00013085
00:41:35|0.00013085
00:41:35|0.00013085
00:41:36|0.00013102
00:41:38|0.00013102
00:41:39|0.00013098
00:41:39|0.00013098
00:41:40|0.00013093
00:41:42|0.00013092
00:41:42|0.00013099
00:41:43|0.00013105
00:41:45|0.00013107
00:41:47|0.0001311
00:41:48|0.0001311
00:41:48|0.0001311
00:41:49|0.00013117
00:41:51|0.00013117
00:41:52|0.00013116
00:41:53|0.00013119
00:41:54|0.00013114
00:41:55|0.00013114
00:41:55|0.00013119
00:41:57|0.00013119
00:41:58|0.00013119
00:41:58|0.00013116
00:41:59|0.00013114
00:42:01|0.00013101
00:42:02|0.00013102
00:42:03|0.00013104
00:42:04|0.00013104
00:42:05|0.00013102
00:42:06|0.00013102
00:42:07|0.00013102
00:42:09|0.00013102
00:42:10|0.00013102
00:42:11|0.00013111
00:42:11|0.0001311
00:42:13|0.00013111
00:42:14|0.00013107
00:42:15|0.00013101
00:42:15|0.00013101
00:42:17|0.00013102
00:42:18|0.00013107
00:42:19|0.00013104
00:42:20|0.00013104
00:42:21|0.00013109
00:42:22|0.0001311
00:42:23|0.00013115
00:42:25|0.00013116
00:42:25|0.00013115
00:42:26|0.0001311
00:42:27|0.00013111
00:42:28|0.00013113
00:42:30|0.00013113
00:42:30|0.00013113
00:42:31|0.00013114
00:42:32|0.00013115
00:42:34|0.00013117
00:42:35|0.00013117
00:42:36|0.00013114
00:42:37|0.00013118
00:42:38|0.00013118
00:42:39|0.00013115
00:42:40|0.00013115
00:42:41|0.00013115
00:42:42|0.00013115
00:42:43|0.00013132
00:42:44|0.00013139
00:42:45|0.00013138
00:42:46|0.00013138
00:42:47|0.00013138
00:42:49|0.00013138
00:42:49|0.00013143
00:42:51|0.00013139
00:42:51|0.00013135
00:42:52|0.00013134
00:42:53|0.00013153
00:42:54|0.00013146
00:42:55|0.00013144
00:42:56|0.00013143
00:42:58|0.00013148
00:42:59|0.00013148
00:42:59|0.00013148
00:43:01|0.00013144
00:43:01|0.00013145
00:43:02|0.00013146
00:43:03|0.00013148
00:43:05|0.00013147
00:43:06|0.00013128
00:43:07|0.00013123
00:43:09|0.00013129
00:43:10|0.00013129
00:43:11|0.00013132
00:43:12|0.00013132
00:43:13|0.00013131
00:43:13|0.00013131
00:43:15|0.00013133
00:43:16|0.00013132
00:43:16|0.00013132
00:43:18|0.00013133
00:43:19|0.00013132
00:43:20|0.00013133
00:43:20|0.0001313
00:43:22|0.00013131
00:43:23|0.00013127
00:43:24|0.00013131
00:43:25|0.00013131
00:43:26|0.0001313
00:43:27|0.00013131
00:43:28|0.00013131
00:43:28|0.00013131
00:43:30|0.00013135
00:43:32|0.00013135
00:43:33|0.00013147
00:43:33|0.00013143
00:43:34|0.00013145
00:43:36|0.00013142
00:43:37|0.00013134
00:43:38|0.00013146
00:43:38|0.00013146
00:43:40|0.00013146
00:43:41|0.00013138
00:43:42|0.00013136
00:43:43|0.00013135
00:43:44|0.00013127
00:43:45|0.00013127
00:43:46|0.00013122
00:43:47|0.00013125
00:43:49|0.00013126
00:43:49|0.00013125
00:43:51|0.00013121
00:43:52|0.00013123
00:43:53|0.00013123
00:43:53|0.00013114
00:43:54|0.00013119
00:43:55|0.00013119
00:43:56|0.0001312
00:43:57|0.00013134
00:43:59|0.00013116
00:44:00|0.00013118
00:44:01|0.00013124
00:44:02|0.00013127
00:44:03|0.00013134
00:44:03|0.00013134
00:44:05|0.00013128
00:44:06|0.00013128
00:44:07|0.00013129
00:44:09|0.00013129
00:44:10|0.00013133
00:44:10|0.00013132
00:44:11|0.00013124
00:44:12|0.00013129
00:44:13|0.0001313
00:44:15|0.00013129
00:44:17|0.00013129
00:44:18|0.00013126
00:44:19|0.00013125
00:44:20|0.00013125
00:44:20|0.00013125
00:44:21|0.00013125
00:44:23|0.00013118
00:44:24|0.00013118
00:44:25|0.00013118
00:44:25|0.00013104
00:44:26|0.00013101
00:44:28|0.00013101
00:44:29|0.000131
00:44:30|0.00013092
00:44:30|0.00013099
00:44:32|0.00013097
00:44:33|0.00013099
00:44:34|0.00013104
00:44:35|0.00013101
00:44:36|0.00013099
00:44:37|0.00013096
00:44:37|0.00013096
00:44:39|0.00013092
00:44:39|0.00013092
00:44:41|0.00013086
00:44:42|0.00013088
00:44:43|0.00013085
00:44:43|0.00013088
00:44:45|0.00013088
00:44:46|0.00013088
00:44:47|0.00013091
00:44:48|0.00013092
00:44:49|0.0001309
00:44:49|0.0001309
00:44:51|0.00013094
00:44:51|0.00013094
00:44:53|0.00013094
00:44:54|0.00013094
00:44:55|0.00013094
00:44:56|0.00013094
00:44:58|0.00013089
00:44:58|0.00013081
00:44:59|0.00013095
00:45:00|0.00013091
00:45:01|0.00013085
00:45:03|0.00013085
00:45:03|0.00013083
00:45:04|0.00013077
00:45:05|0.00013085
00:45:06|0.00013086
00:45:08|0.00013088
00:45:09|0.00013088
00:45:10|0.00013073
00:45:11|0.00013069
00:45:11|0.00013066
00:45:12|0.00013062
00:45:14|0.00013065
00:45:16|0.00013069
00:45:16|0.00013069
00:45:18|0.00013073
00:45:20|0.00013069
00:45:21|0.00013075
00:45:22|0.00013069
00:45:23|0.00013069
00:45:23|0.00013069
00:45:25|0.00013068
00:45:26|0.00013072
00:45:26|0.00013074
00:45:28|0.00013079
00:45:29|0.00013086
00:45:30|0.00013088
00:45:32|0.0001309
00:45:32|0.00013089
00:45:34|0.00013083
00:45:35|0.00013089
00:45:36|0.00013091
00:45:37|0.00013091
00:45:38|0.00013093
00:45:38|0.00013093
00:45:40|0.00013093
00:45:40|0.00013093
00:45:42|0.00013096
00:45:43|0.00013096
00:45:43|0.00013096
00:45:45|0.00013096
00:45:46|0.00013095
00:45:47|0.00013098
00:45:48|0.00013078
00:45:49|0.00013081
00:45:50|0.00013074
00:45:51|0.00013088
00:45:52|0.00013088
00:45:53|0.000131
00:45:54|0.00013096
00:45:55|0.00013095
00:45:56|0.00013094
00:45:57|0.00013094
00:45:59|0.00013094
00:46:00|0.00013094
00:46:01|0.00013093
00:46:02|0.00013089
00:46:03|0.00013081
00:46:04|0.00013081
00:46:06|0.00013081
00:46:07|0.00013077
00:46:08|0.00013075
00:46:08|0.00013081
00:46:10|0.00013081
00:46:10|0.00013078
00:46:11|0.00013074
00:46:12|0.00013074
00:46:13|0.00013074
00:46:15|0.00013081
00:46:16|0.00013078
00:46:17|0.00013078
00:46:18|0.00013081
00:46:19|0.00013081
00:46:20|0.00013079
00:46:21|0.00013078
00:46:21|0.0001308
00:46:23|0.0001308
00:46:24|0.00013093
00:46:25|0.00013105
00:46:26|0.00013092
00:46:27|0.00013092
00:46:28|0.00013085
00:46:29|0.00013085
00:46:29|0.00013085
00:46:31|0.00013072
00:46:31|0.0001307
00:46:33|0.00013066
00:46:33|0.00013067
00:46:35|0.00013068
00:46:36|0.00013063
00:46:37|0.00013061
00:46:38|0.00013061
00:46:39|0.00013061
00:46:40|0.00013058
00:46:41|0.0001305
00:46:42|0.00013053
00:46:43|0.00013051
00:46:44|0.0001305
00:46:45|0.00013048
00:46:46|0.00013053
00:46:47|0.00013053
00:46:48|0.00013053
00:46:49|0.00013051
00:46:50|0.00013052
00:46:51|0.00013058
00:46:52|0.0001306
00:46:53|0.0001306
00:46:54|0.0001306
00:46:55|0.00013056
00:46:57|0.00013044
00:46:57|0.00013046
00:46:59|0.00013044
00:46:59|0.00013038
00:47:00|0.00013038
00:47:02|0.00013039
00:47:03|0.00013039
00:47:04|0.00013039
00:47:04|0.00013041
00:47:06|0.00013038
00:47:07|0.00013038
00:47:07|0.00013038
00:47:09|0.00013038
00:47:10|0.00013038
00:47:11|0.00013039
00:47:13|0.00013039
00:47:14|0.00013038
00:47:15|0.00013038
00:47:16|0.00013038
00:47:16|0.00013041
00:47:18|0.00013041
00:47:19|0.00013047
00:47:19|0.00013047
00:47:21|0.00013056
00:47:22|0.00013056
00:47:23|0.00013056
00:47:23|0.0001306
00:47:25|0.0001306
00:47:25|0.00013063
00:47:26|0.00013061
00:47:29|0.0001305
00:47:30|0.0001305
00:47:31|0.00013066
00:47:32|0.00013062
00:47:33|0.00013055
00:47:34|0.00013049
00:47:35|0.00013049
00:47:37|0.00013043
00:47:37|0.00013043
00:47:39|0.00013043
00:47:39|0.00013043
00:47:40|0.00013051
00:47:41|0.00013046
00:47:43|0.00013044
00:47:44|0.00013038
00:47:45|0.0001304
00:47:46|0.00013045
00:47:47|0.00013048
00:47:48|0.00013048
00:47:49|0.00013045
00:47:50|0.00013053
00:47:51|0.00013047
00:47:52|0.00013044
00:47:53|0.00013044
00:47:55|0.00013044
00:47:56|0.00013039
00:47:56|0.00013039
00:47:59|0.00013042
00:48:00|0.00013042
00:48:00|0.0001304
00:48:02|0.0001303
00:48:03|0.00013031
00:48:04|0.00013034
00:48:06|0.00013034
00:48:06|0.00013031
00:48:08|0.00013033
00:48:09|0.00013035
00:48:10|0.00013035
00:48:11|0.00013035
00:48:12|0.00013033
00:48:13|0.00013033
00:48:13|0.00013038
00:48:15|0.00013034
00:48:16|0.00013039
00:48:17|0.00013042
00:48:18|0.00013042
00:48:19|0.00013039
00:48:20|0.00013039
00:48:20|0.00013039
00:48:22|0.00013035
00:48:22|0.00013041
00:48:24|0.00013043
00:48:26|0.00013043
00:48:27|0.00013043
00:48:28|0.00013043
00:48:28|0.00013043
00:48:30|0.00013042
00:48:31|0.00013042
00:48:32|0.00013042
00:48:32|0.00013044
00:48:34|0.00013041
00:48:35|0.00013041
00:48:37|0.00013041
00:48:38|0.0001304
00:48:38|0.00013043
00:48:40|0.00013044
00:48:41|0.00013044
00:48:42|0.00013044
00:48:44|0.00013044
00:48:45|0.00013044
00:48:45|0.00013044
00:48:47|0.00013044
00:48:47|0.00013048
00:48:48|0.00013048
00:48:49|0.00013042
00:48:51|0.00013042
00:48:51|0.00013048
00:48:53|0.00013048
00:48:54|0.00013051
00:48:55|0.00013051
00:48:55|0.00013055
00:48:56|0.00013049
00:48:58|0.00013052
00:48:59|0.00013045
00:49:00|0.00013045
00:49:01|0.00013045
00:49:02|0.00013048
00:49:04|0.00013045
00:49:05|0.00013046
00:49:06|0.0001305
00:49:06|0.0001305
00:49:07|0.00013045
00:49:08|0.00013046
00:49:09|0.00013046
00:49:10|0.00013046
00:49:11|0.00013046
00:49:13|0.00013047
00:49:14|0.00013047
00:49:15|0.00013046
00:49:16|0.00013046
00:49:16|0.00013046
00:49:17|0.00013046
00:49:19|0.00013045
00:49:19|0.00013051
00:49:20|0.00013051
00:49:22|0.0001305
00:49:22|0.00013052
00:49:24|0.0001305
00:49:24|0.0001305
00:49:25|0.0001305
00:49:27|0.0001305
00:49:28|0.00013051
00:49:28|0.00013051
00:49:30|0.00013053
00:49:32|0.0001305
00:49:33|0.00013052
00:49:35|0.0001305
00:49:36|0.0001305
00:49:37|0.0001305
00:49:37|0.00013051
00:49:39|0.00013053
00:49:40|0.00013053
00:49:41|0.00013053
00:49:42|0.00013054
00:49:43|0.00013053
00:49:44|0.00013044
00:49:44|0.00013045
00:49:46|0.00013044
00:49:48|0.00013036
00:49:48|0.0001304
00:49:50|0.00013036
00:49:50|0.00013041
00:49:51|0.00013041
00:49:52|0.00013042
00:49:53|0.00013046
00:49:55|0.00013053
00:49:57|0.00013058
00:49:57|0.00013058
00:49:59|0.00013058
00:50:00|0.00013057
00:50:01|0.00013057
00:50:01|0.0001306
00:50:02|0.0001306
00:50:04|0.00013064
00:50:04|0.00013063
00:50:05|0.00013056
00:50:07|0.00013056
00:50:07|0.00013055
00:50:09|0.00013072
00:50:09|0.00013072
00:50:11|0.00013061
00:50:11|0.00013058
00:50:13|0.0001307
00:50:14|0.00013066
00:50:15|0.00013072
00:50:16|0.00013078
00:50:17|0.00013077
00:50:19|0.00013076
00:50:19|0.00013064
00:50:20|0.00013056
00:50:22|0.0001306
00:50:23|0.00013056
00:50:23|0.00013051
00:50:24|0.00013039
00:50:26|0.00013039
00:50:26|0.00013027
00:50:28|0.00013027
00:50:29|0.00013036
00:50:30|0.00013037
00:50:31|0.00013036
00:50:31|0.00013036
00:50:33|0.00013033
00:50:35|0.00013029
00:50:35|0.00013029
00:50:36|0.00013025
00:50:37|0.00013019
00:50:39|0.00013015
00:50:40|0.00013018
00:50:41|0.00013009
00:50:42|0.0001301
00:50:43|0.00013009
00:50:43|0.00013006
00:50:46|0.00013007
00:50:46|0.00013006
00:50:47|0.00013006
00:50:48|0.00013006
00:50:49|0.00013006
00:50:50|0.00013012
00:50:51|0.00013015
00:50:52|0.00013015
00:50:53|0.00013023
00:50:54|0.00013023
00:50:56|0.00013024
00:50:57|0.0001302
00:50:57|0.0001302
00:50:58|0.00013023
00:51:00|0.00013034
00:51:01|0.00013053
00:51:02|0.00013052
00:51:03|0.00013046
00:51:04|0.00013038
00:51:05|0.00013036
00:51:05|0.00013037
00:51:07|0.00013037
00:51:08|0.00013034
00:51:09|0.0001303
00:51:10|0.00013036
00:51:11|0.00013036
00:51:12|0.00013032
00:51:14|0.00013023
00:51:14|0.00013023
00:51:15|0.00013017
00:51:17|0.00013015
00:51:18|0.00013015
00:51:19|0.0001301
00:51:20|0.00013009
00:51:21|0.00013012
00:51:22|0.00013007
00:51:24|0.00013005
00:51:25|0.00013003
00:51:26|0.00013007
00:51:27|0.00013007
00:51:28|0.00013009
00:51:29|0.00013007
00:51:30|0.00013004
00:51:30|0.00012988
00:51:32|0.00012988
00:51:33|0.0001298
00:51:33|0.00012979
00:51:35|0.00012984
00:51:36|0.00012988
00:51:37|0.00012997
00:51:37|0.00012988
00:51:38|0.00012988
00:51:40|0.00012992
00:51:41|0.00012989
00:51:42|0.00012989
00:51:43|0.00012989
00:51:44|0.00013
00:51:45|0.00012995
00:51:46|0.00012996
00:51:47|0.00012996
00:51:47|0.00012982
00:51:49|0.00012982
00:51:50|0.00012991
00:51:51|0.00012991
00:51:52|0.00012988
00:51:52|0.00012992
00:51:54|0.00012994
00:51:54|0.00012996
00:51:56|0.00012999
00:51:57|0.00012999
00:51:59|0.00013007
00:52:00|0.00013008
00:52:01|0.00013025
00:52:03|0.00013021
00:52:04|0.00013012
00:52:04|0.00013008
00:52:06|0.00013012
00:52:07|0.00013013
00:52:07|0.00013023
00:52:09|0.00013024
00:52:10|0.00013026
00:52:11|0.00013026
00:52:11|0.00013026
00:52:13|0.00013017
00:52:14|0.00013006
00:52:15|0.00013022
00:52:16|0.0001302
00:52:17|0.0001302
00:52:18|0.0001302
00:52:19|0.00013032
00:52:20|0.00013026
00:52:21|0.00013026
00:52:22|0.00013026
00:52:22|0.00013026
00:52:24|0.0001303
00:52:25|0.0001303
00:52:26|0.00013041
00:52:27|0.00013041
00:52:28|0.00013041
00:52:29|0.00013041
00:52:30|0.00013036
00:52:31|0.00013032
00:52:33|0.00013022
00:52:34|0.00013026
00:52:34|0.00013028
00:52:36|0.00013028
00:52:36|0.0001303
00:52:38|0.00013037
00:52:38|0.00013042
00:52:40|0.00013038
00:52:41|0.00013038
00:52:41|0.00013039
00:52:42|0.00013039
00:52:43|0.00013038
00:52:45|0.00013038
00:52:45|0.00013038
00:52:46|0.00013036
00:52:47|0.00013036
00:52:48|0.00013036
00:52:49|0.00013033
00:52:50|0.00013034
00:52:51|0.00013034
00:52:53|0.00013032
00:52:53|0.00013045
00:52:55|0.00013042
00:52:55|0.0001305
00:52:56|0.00013051
00:52:58|0.00013051
00:52:59|0.00013048
00:53:00|0.00013045
00:53:02|0.00013045
00:53:03|0.00013045
00:53:03|0.00013043
00:53:04|0.00013047
00:53:05|0.00013054
00:53:07|0.00013049
00:53:08|0.00013049
00:53:09|0.00013053
00:53:09|0.00013054
00:53:11|0.00013054
00:53:12|0.00013054
00:53:12|0.00013054
00:53:14|0.00013057
00:53:15|0.00013055
00:53:16|0.0001306
00:53:17|0.00013062
00:53:18|0.0001306
00:53:19|0.00013061
00:53:20|0.00013061
00:53:21|0.00013061
00:53:22|0.00013061
00:53:23|0.00013088
00:53:24|0.00013087
00:53:25|0.00013089
00:53:26|0.0001309
00:53:27|0.00013093
00:53:28|0.00013094
00:53:29|0.00013094
00:53:30|0.00013096
00:53:31|0.00013112
00:53:32|0.00013108
00:53:33|0.00013104
00:53:34|0.00013105
00:53:35|0.00013105
00:53:36|0.00013107
00:53:37|0.00013107
00:53:38|0.00013107
00:53:39|0.00013108
00:53:40|0.00013108
00:53:41|0.00013104
00:53:42|0.00013113
00:53:43|0.00013112
00:53:44|0.00013109
00:53:45|0.00013106
00:53:46|0.00013105
00:53:47|0.000131
00:53:48|0.00013097
00:53:49|0.00013092
00:53:50|0.00013092
00:53:51|0.00013092
00:53:52|0.00013092
00:53:53|0.00013098
00:53:54|0.00013101
00:53:55|0.00013104
00:53:56|0.0001311
00:53:57|0.00013099
00:53:58|0.00013099
00:53:59|0.00013099
00:54:01|0.00013095
00:54:03|0.00013098
00:54:04|0.00013098
00:54:04|0.00013088
00:54:05|0.00013083
00:54:07|0.00013068
00:54:07|0.00013088
00:54:08|0.00013088
00:54:10|0.00013088
00:54:11|0.00013083
00:54:12|0.00013083
00:54:13|0.00013086
00:54:14|0.00013081
00:54:14|0.00013077
00:54:16|0.00013075
00:54:17|0.00013075
00:54:18|0.00013075
00:54:19|0.00013071
00:54:20|0.00013075
00:54:21|0.00013075
00:54:22|0.00013076
00:54:23|0.00013078
00:54:24|0.00013079
00:54:25|0.00013079
00:54:26|0.00013079
00:54:27|0.00013079
00:54:28|0.00013079
00:54:29|0.00013079
00:54:30|0.00013077
00:54:31|0.00013077
00:54:32|0.00013079
00:54:33|0.00013082
00:54:34|0.00013082
00:54:35|0.0001307
00:54:36|0.0001307
00:54:37|0.00013065
00:54:38|0.00013056
00:54:39|0.00013056
00:54:45|0.00013068
00:54:46|0.00013068
00:54:47|0.00013068
00:54:48|0.00013068
00:54:49|0.00013068
00:54:50|0.00013073
00:54:51|0.00013072
00:54:52|0.00013077
00:54:53|0.00013077
00:54:54|0.00013073
00:54:55|0.00013074
00:54:56|0.00013081
00:54:57|0.00013081
00:54:58|0.00013087
00:54:59|0.00013076
00:55:00|0.00013076
00:55:01|0.00013068
00:55:02|0.00013069
00:55:03|0.00013062
00:55:04|0.00013062
00:55:05|0.00013055
00:55:06|0.00013055
00:55:08|0.00013055
00:55:09|0.0001306
00:55:10|0.00013059
00:55:10|0.00013059
00:55:11|0.00013061
00:55:12|0.0001307
00:55:13|0.0001307
00:55:15|0.0001307
00:55:15|0.00013069
00:55:17|0.00013069
00:55:17|0.00013068
00:55:19|0.00013068
00:55:19|0.00013068
00:55:20|0.00013072
00:55:22|0.00013072
00:55:22|0.00013072
00:55:24|0.00013068
00:55:25|0.00013068
00:55:26|0.00013068
00:55:27|0.00013067
00:55:28|0.00013067
00:55:28|0.00013069
00:55:30|0.00013071
00:55:31|0.00013071
00:55:32|0.00013078
00:55:32|0.00013086
00:55:34|0.00013072
00:55:35|0.00013075
00:55:35|0.00013075
00:55:37|0.00013074
00:55:38|0.0001307
00:55:39|0.00013066
00:55:39|0.00013065
00:55:41|0.00013057
00:55:42|0.00013054
00:55:43|0.00013049
00:55:44|0.00013051
00:55:45|0.00013044
00:55:46|0.0001305
00:55:47|0.00013048
00:55:48|0.0001305
00:55:49|0.0001304
00:55:50|0.00013042
00:55:51|0.00013045
00:55:52|0.0001305
00:55:53|0.00013049
00:55:54|0.00013049
00:55:55|0.00013049
00:55:56|0.0001305
00:55:57|0.0001305
00:55:58|0.00013051
00:55:59|0.00013051
00:56:00|0.00013051
00:56:01|0.00013049
00:56:02|0.00013064
00:56:03|0.0001307
00:56:04|0.00013065
00:56:05|0.00013061
00:56:06|0.0001306
00:56:07|0.0001306
00:56:08|0.00013055
00:56:09|0.00013066
00:56:11|0.00013066
00:56:11|0.00013061
00:56:12|0.00013059
00:56:13|0.00013059
00:56:15|0.00013059
00:56:15|0.00013058
00:56:16|0.00013058
00:56:18|0.00013058
00:56:19|0.00013058
00:56:19|0.00013058
00:56:21|0.00013058
00:56:21|0.00013059
00:56:22|0.00013061
00:56:24|0.00013065
00:56:25|0.00013065
00:56:26|0.00013059
00:56:27|0.00013068
00:56:28|0.00013068
00:56:29|0.00013071
00:56:30|0.00013065
00:56:31|0.00013064
00:56:32|0.0001306
00:56:33|0.00013058
00:56:34|0.00013058
00:56:35|0.00013051
00:56:36|0.00013055
00:56:37|0.00013053
00:56:38|0.00013057
00:56:39|0.00013058
00:56:40|0.00013058
00:56:41|0.00013054
00:56:43|0.0001305
00:56:43|0.00013049
00:56:45|0.00013049
00:56:46|0.00013051
00:56:46|0.00013056
00:56:48|0.0001306
00:56:48|0.00013061
00:56:50|0.00013061
00:56:50|0.00013062
00:56:51|0.00013068
00:56:52|0.00013067
00:56:53|0.00013069
00:56:54|0.00013061
00:56:55|0.00013056
00:56:56|0.00013059
00:56:58|0.00013059
00:56:59|0.00013055
00:56:59|0.00013055
00:57:00|0.00013055
00:57:01|0.00013055
00:57:02|0.00013061
00:57:04|0.00013061
00:57:05|0.00013061
00:57:06|0.00013056
00:57:08|0.00013058
00:57:09|0.00013067
00:57:10|0.00013068
00:57:11|0.00013073
00:57:12|0.00013083
00:57:12|0.00013085
00:57:13|0.00013081
00:57:15|0.00013081
00:57:16|0.00013074
00:57:16|0.00013074
00:57:17|0.00013074
00:57:19|0.00013074
00:57:20|0.00013074
00:57:20|0.00013074
00:57:22|0.00013074
00:57:22|0.00013073
00:57:23|0.00013077
00:57:25|0.00013077
00:57:26|0.00013072
00:57:26|0.00013072
00:57:28|0.00013053
00:57:29|0.0001306
00:57:30|0.00013064
00:57:31|0.00013064
00:57:32|0.00013049
00:57:33|0.00013049
00:57:34|0.00013051
00:57:35|0.0001305
00:57:36|0.0001305
00:57:37|0.0001305
00:57:38|0.0001305
00:57:39|0.0001305
00:57:40|0.00013057
00:57:41|0.00013057
00:57:42|0.00013064
00:57:43|0.00013079
00:57:44|0.00013078
00:57:45|0.00013078
00:57:46|0.00013084
00:57:47|0.00013089
00:57:48|0.00013083
00:57:49|0.00013088
00:57:50|0.00013088
00:57:51|0.00013089
00:57:52|0.00013091
00:57:53|0.00013102
00:57:54|0.00013094
00:57:55|0.00013102
00:57:56|0.00013104
00:57:57|0.00013091
00:57:58|0.00013098
00:57:59|0.00013101
00:58:00|0.00013115
00:58:01|0.00013107
00:58:02|0.00013103
00:58:03|0.00013101
00:58:05|0.00013101
00:58:07|0.00013097
00:58:08|0.00013099
00:58:09|0.00013099
00:58:10|0.00013099
00:58:11|0.00013101
00:58:12|0.00013099
00:58:13|0.00013099
00:58:14|0.00013099
00:58:15|0.00013099
00:58:16|0.00013099
00:58:17|0.000131
00:58:18|0.000131
00:58:19|0.00013099
00:58:19|0.00013099
00:58:20|0.00013099
00:58:22|0.00013099
00:58:23|0.00013103
00:58:23|0.00013104
00:58:25|0.00013104
00:58:26|0.00013103
00:58:27|0.00013113
00:58:29|0.00013111
00:58:30|0.00013111
00:58:31|0.00013111
00:58:31|0.00013113
00:58:33|0.00013112
00:58:34|0.00013112
00:58:35|0.00013112
00:58:36|0.00013112
00:58:37|0.00013113
00:58:38|0.00013113
00:58:38|0.0001311
00:58:40|0.0001311
00:58:40|0.0001311
00:58:42|0.0001311
00:58:42|0.00013113
00:58:44|0.00013112
00:58:45|0.00013112
00:58:45|0.00013112
00:58:47|0.00013116
00:58:48|0.00013116
00:58:49|0.00013116
00:58:50|0.00013117
00:58:51|0.00013119
00:58:52|0.00013117
00:58:53|0.00013117
00:58:54|0.0001312
00:58:55|0.00013121
00:58:56|0.00013124
00:58:57|0.00013123
00:58:58|0.00013128
00:58:59|0.00013126
00:59:00|0.00013124
00:59:01|0.00013128
00:59:02|0.00013128
00:59:03|0.00013128
00:59:04|0.00013134
00:59:05|0.00013134
00:59:06|0.00013138
00:59:07|0.00013144
00:59:08|0.00013141
00:59:09|0.00013143
00:59:10|0.00013146
00:59:11|0.00013146
00:59:12|0.00013143
00:59:14|0.00013142
00:59:15|0.00013142
00:59:16|0.00013142
00:59:17|0.00013143
00:59:17|0.00013142
00:59:18|0.00013142
00:59:20|0.00013149
00:59:21|0.00013149
00:59:21|0.00013149
00:59:22|0.00013149
00:59:23|0.0001315
00:59:24|0.00013149
00:59:25|0.00013149
00:59:27|0.00013149
00:59:27|0.00013149
00:59:29|0.00013149
00:59:30|0.00013149
00:59:30|0.00013146
00:59:32|0.0001315
00:59:33|0.0001315
00:59:34|0.0001314
00:59:34|0.0001314
00:59:36|0.0001314
00:59:37|0.0001314
00:59:37|0.0001314
00:59:39|0.0001314
00:59:40|0.0001314
00:59:41|0.0001314
00:59:41|0.0001314
00:59:43|0.00013143
00:59:44|0.00013147
00:59:45|0.00013147
00:59:46|0.00013147
00:59:47|0.00013147
00:59:49|0.00013147
00:59:50|0.00013147
00:59:50|0.00013147
00:59:52|0.00013147
00:59:52|0.00013148
00:59:53|0.00013148
00:59:54|0.00013148
00:59:56|0.00013145
00:59:56|0.00013145
00:59:57|0.0001314
00:59:58|0.00013139
01:00:00|0.00013139
01:00:00|0.00013134
01:00:01|0.00013137
01:00:03|0.0001312
01:00:03|0.00013116
01:00:04|0.00013116
01:00:06|0.00013131
01:00:07|0.00013131
01:00:08|0.00013131
01:00:09|0.00013127
01:00:10|0.00013127
01:00:11|0.00013125
01:00:12|0.0001312
01:00:13|0.00013123
01:00:14|0.00013117
01:00:15|0.00013103
01:00:16|0.00013103
01:00:17|0.00013103
01:00:18|0.00013103
01:00:20|0.00013099
01:00:21|0.00013102
01:00:21|0.00013103
01:00:22|0.00013103
01:00:24|0.00013102
01:00:24|0.00013104
01:00:25|0.00013104
01:00:26|0.00013104
01:00:28|0.00013103
01:00:28|0.00013106
01:00:29|0.00013106
01:00:30|0.00013099
01:00:31|0.00013099
01:00:32|0.00013101
01:00:33|0.00013095
01:00:34|0.00013088
01:00:36|0.00013079
01:00:36|0.00013082
01:00:37|0.0001308
01:00:38|0.00013075
01:00:39|0.00013075
01:00:40|0.00013072
01:00:41|0.00013074
01:00:42|0.00013071
01:00:43|0.0001307
01:00:44|0.0001307
01:00:46|0.00013068
01:00:46|0.00013065
01:00:47|0.00013057
01:00:48|0.00013051
01:00:50|0.00013051
01:00:51|0.0001305
01:00:51|0.00013048
01:00:52|0.00013047
01:00:53|0.00013046
01:00:54|0.00013042
01:00:55|0.00013038
01:00:56|0.0001304
01:00:57|0.00013036
01:00:58|0.00013036
01:00:59|0.00013045
01:01:00|0.00013042
01:01:01|0.00013038
01:01:02|0.00013046
01:01:03|0.00013054
01:01:04|0.0001305
01:01:05|0.00013043
01:01:06|0.00013038
01:01:08|0.00013038
01:01:09|0.00013034
01:01:11|0.0001303
01:01:12|0.0001303
01:01:13|0.00013029
01:01:14|0.00013032
01:01:15|0.00013039
01:01:16|0.00013039
01:01:18|0.00013039
01:01:18|0.00013034
01:01:20|0.00013039
01:01:21|0.00013035
01:01:22|0.00013039
01:01:23|0.00013039
01:01:24|0.00013037
01:01:25|0.00013037
01:01:26|0.00013037
01:01:26|0.00013031
01:01:28|0.00013027
01:01:28|0.00013027
01:01:29|0.00013028
01:01:30|0.00013029
01:01:32|0.0001304
01:01:33|0.00013044
01:01:34|0.00013078
01:01:35|0.00013084
01:01:36|0.00013062
01:01:36|0.00013062
01:01:38|0.00013062
01:01:38|0.00013062
01:01:40|0.00013062
01:01:41|0.00013062
01:01:42|0.00013052
01:01:42|0.0001304
01:01:44|0.00013039
01:01:45|0.00013041
01:01:46|0.0001304
01:01:46|0.0001304
01:01:47|0.0001304
01:01:49|0.00013039
01:01:49|0.00013044
01:01:51|0.00013044
01:01:52|0.0001304
01:01:53|0.0001304
01:01:54|0.00013041
01:01:55|0.00013035
01:01:55|0.00013031
01:01:56|0.00013031
01:01:57|0.00013032
01:01:59|0.00013028
01:02:00|0.00013026
01:02:00|0.00013028
01:02:01|0.00013028
01:02:02|0.00013028
01:02:04|0.00013027
01:02:05|0.00013027
01:02:06|0.0001302
01:02:07|0.00013019
01:02:09|0.00013014
01:02:09|0.00013014
01:02:11|0.00013014
01:02:12|0.00013013
01:02:12|0.00013016
01:02:13|0.00013021
01:02:15|0.00013021
01:02:16|0.0001302
01:02:16|0.0001302
01:02:17|0.00013019
01:02:19|0.00013003
01:02:20|0.00013007
01:02:21|0.00013008
01:02:21|0.00013005
01:02:22|0.00012994
01:02:24|0.00012991
01:02:24|0.0001299
01:02:26|0.00012986
01:02:26|0.00012989
01:02:28|0.00012985
01:02:29|0.00012988
01:02:30|0.00012994
01:02:31|0.00012992
01:02:32|0.00012993
01:02:33|0.00012995
01:02:34|0.00012991
01:02:35|0.00012995
01:02:36|0.00012985
01:02:37|0.00012985
01:02:38|0.00012985
01:02:39|0.00012981
01:02:40|0.00012983
01:02:40|0.00012982
01:02:42|0.00012983
01:02:42|0.00012985
01:02:44|0.00012985
01:02:44|0.00012984
01:02:46|0.00012988
01:02:46|0.0001299
01:02:48|0.0001299
01:02:49|0.0001299
01:02:50|0.00012995
01:02:50|0.00012995
01:02:52|0.00012999
01:02:53|0.00012995
01:02:54|0.00012996
01:02:55|0.00012996
01:02:56|0.00012996
01:02:57|0.00012986
01:02:58|0.00012985
01:02:59|0.00012991
01:03:00|0.00012991
01:03:01|0.00012991
01:03:02|0.00012993
01:03:03|0.00012993
01:03:04|0.00013
01:03:05|0.00013
01:03:06|0.00013007
01:03:07|0.00013007
01:03:08|0.00013003
01:03:10|0.00013003
01:03:10|0.00012993
01:03:11|0.00012993
01:03:13|0.00012991
01:03:13|0.0001299
01:03:15|0.0001299
01:03:15|0.00012991
01:03:17|0.00012977
01:03:18|0.00012983
01:03:19|0.00012965
01:03:20|0.00012954
01:03:22|0.00012961
01:03:23|0.00012964
01:03:23|0.00012938
01:03:25|0.00012968
01:03:26|0.00012937
01:03:27|0.00012936
01:03:28|0.00012937
01:03:28|0.00012935
01:03:30|0.00012928
01:03:31|0.00012932
01:03:32|0.00012923
01:03:33|0.00012914
01:03:33|0.00012919
01:03:35|0.00012913
01:03:36|0.00012912
01:03:37|0.00012907
01:03:38|0.00012907
01:03:38|0.000129
01:03:40|0.00012902
01:03:41|0.00012901
01:03:42|0.00012902
01:03:43|0.00012902
01:03:44|0.000129
01:03:45|0.000129
01:03:46|0.00012899
01:03:47|0.000129
01:03:48|0.00012894
01:03:49|0.00012894
01:03:50|0.0001289
01:03:51|0.000129
01:03:52|0.00012893
01:03:53|0.00012892
01:03:54|0.000129
01:03:55|0.00012902
01:03:56|0.00012902
01:03:57|0.00012899
01:03:58|0.00012889
01:03:59|0.00012889
01:04:00|0.00012893
01:04:01|0.00012892
01:04:02|0.00012889
01:04:03|0.00012891
01:04:04|0.00012891
01:04:05|0.00012891
01:04:06|0.00012895
01:04:07|0.00012898
01:04:08|0.0001289
01:04:09|0.0001289
01:04:11|0.00012884
01:04:12|0.00012908
01:04:13|0.00012908
01:04:14|0.00012918
01:04:16|0.00012924
01:04:17|0.00012923
01:04:18|0.00012914
01:04:19|0.00012903
01:04:19|0.00012899
01:04:21|0.0001289
01:04:22|0.00012896
01:04:22|0.00012891
01:04:24|0.00012891
01:04:25|0.00012892
01:04:26|0.00012888
01:04:27|0.00012893
01:04:28|0.00012895
01:04:29|0.00012893
01:04:30|0.00012894
01:04:31|0.00012898
01:04:32|0.00012895
01:04:33|0.00012916
01:04:34|0.00012915
01:04:35|0.00012916
01:04:36|0.00012918
01:04:37|0.0001291
01:04:38|0.0001291
01:04:39|0.0001291
01:04:40|0.0001291
01:04:41|0.0001291
01:04:42|0.0001291
01:04:43|0.00012911
01:04:44|0.00012911
01:04:45|0.00012911
01:04:46|0.00012897
01:04:47|0.00012897
01:04:48|0.00012892
01:04:49|0.00012896
01:04:50|0.00012894
01:04:51|0.00012889
01:04:53|0.0001289
01:04:53|0.00012892
01:04:54|0.00012862
01:04:55|0.00012853
01:04:56|0.00012858
01:04:57|0.00012853
01:04:58|0.0001285
01:04:59|0.00012853
01:05:01|0.0001286
01:05:01|0.00012855
01:05:02|0.00012861
01:05:04|0.00012859
01:05:05|0.00012862
01:05:05|0.00012863
01:05:06|0.00012859
01:05:07|0.00012862
01:05:09|0.00012869
01:05:09|0.0001287
01:05:11|0.00012864
01:05:12|0.00012868
01:05:13|0.0001286
01:05:14|0.00012856
01:05:16|0.00012856
01:05:17|0.0001285
01:05:18|0.00012857
01:05:19|0.00012857
01:05:20|0.00012857
01:05:21|0.0001286
01:05:21|0.0001286
01:05:23|0.00012866
01:05:24|0.00012862
01:05:24|0.00012862
01:05:26|0.00012866
01:05:27|0.00012858
01:05:28|0.00012859
01:05:29|0.00012856
01:05:30|0.00012849
01:05:31|0.00012847
01:05:32|0.00012851
01:05:33|0.00012854
01:05:34|0.00012854
01:05:35|0.00012854
01:05:36|0.00012848
01:05:37|0.00012851
01:05:38|0.00012851
01:05:39|0.00012851
01:05:40|0.00012851
01:05:41|0.00012851
01:05:43|0.00012844
01:05:44|0.00012842
01:05:44|0.00012843
01:05:45|0.00012842
01:05:46|0.0001284
01:05:47|0.00012846
01:05:48|0.0001284
01:05:49|0.0001284
01:05:51|0.0001284
01:05:51|0.00012854
01:05:53|0.00012858
01:05:54|0.00012844
01:05:55|0.00012823
01:05:55|0.00012814
01:05:56|0.00012816
01:05:57|0.00012814
01:05:59|0.00012813
01:06:00|0.00012804
01:06:01|0.00012814
01:06:02|0.000128
01:06:03|0.00012822
01:06:04|0.00012822
01:06:05|0.00012813
01:06:06|0.00012825
01:06:07|0.00012831
01:06:08|0.00012831
01:06:09|0.00012833
01:06:10|0.00012834
01:06:11|0.00012848
01:06:12|0.00012842
01:06:13|0.00012847
01:06:14|0.00012856
01:06:15|0.00012854
01:06:16|0.00012854
01:06:17|0.00012853
01:06:18|0.00012862
01:06:19|0.00012866
01:06:20|0.00012873
01:06:22|0.00012877
01:06:22|0.00012873
01:06:24|0.00012881
01:06:25|0.00012879
01:06:27|0.00012879
01:06:27|0.00012895
01:06:29|0.00012894
01:06:30|0.0001289
01:06:31|0.00012884
01:06:32|0.00012882
01:06:32|0.00012902
01:06:33|0.00012905
01:06:34|0.00012907
01:06:35|0.00012903
01:06:37|0.00012903
01:06:37|0.00012899
01:06:39|0.00012897
01:06:40|0.00012894
01:06:40|0.00012899
01:06:41|0.00012899
01:06:43|0.00012887
01:06:44|0.00012872
01:06:45|0.00012875
01:06:46|0.0001287
01:06:47|0.00012869
01:06:49|0.00012862
01:06:49|0.00012862
01:06:51|0.00012873
01:06:53|0.00012868
01:06:53|0.00012862
01:06:54|0.00012857
01:06:55|0.00012865
01:06:57|0.0001287
01:06:58|0.00012875
01:06:58|0.00012874
01:07:00|0.00012868
01:07:00|0.00012872
01:07:02|0.00012866
01:07:03|0.00012865
01:07:03|0.00012862
01:07:06|0.00012862
01:07:06|0.00012869
01:07:07|0.00012873
01:07:08|0.00012869
01:07:09|0.0001287
01:07:11|0.00012872
01:07:11|0.00012872
01:07:12|0.00012877
01:07:14|0.00012871
01:07:15|0.00012869
01:07:16|0.00012862
01:07:16|0.0001286
01:07:18|0.00012858
01:07:19|0.0001287
01:07:19|0.00012881
01:07:21|0.00012874
01:07:22|0.00012875
01:07:23|0.00012872
01:07:25|0.00012875
01:07:25|0.0001288
01:07:26|0.00012876
01:07:28|0.00012876
01:07:29|0.00012875
01:07:31|0.00012875
01:07:31|0.00012878
01:07:32|0.00012881
01:07:33|0.0001289
01:07:34|0.00012891
01:07:36|0.00012892
01:07:37|0.00012891
01:07:38|0.00012886
01:07:38|0.00012882
01:07:40|0.00012882
01:07:40|0.00012882
01:07:41|0.00012875
01:07:43|0.00012868
01:07:44|0.00012857
01:07:45|0.00012851
01:07:46|0.00012854
01:07:47|0.00012858
01:07:48|0.00012858
01:07:48|0.00012854
01:07:50|0.00012851
01:07:51|0.00012854
01:07:52|0.00012855
01:07:53|0.00012851
01:07:53|0.00012852
01:07:55|0.00012852
01:07:55|0.00012846
01:07:57|0.00012853
01:07:57|0.00012857
01:07:58|0.00012851
01:08:00|0.00012852
01:08:01|0.00012845
01:08:01|0.00012841
01:08:03|0.00012842
01:08:04|0.00012845
01:08:05|0.00012838
01:08:06|0.00012836
01:08:06|0.00012833
01:08:08|0.00012833
01:08:09|0.0001283
01:08:10|0.00012828
01:08:11|0.00012828
01:08:12|0.00012825
01:08:12|0.00012821
01:08:13|0.00012816
01:08:16|0.00012809
01:08:16|0.00012812
01:08:17|0.00012813
01:08:19|0.00012814
01:08:20|0.00012806
01:08:21|0.00012808
01:08:22|0.00012813
01:08:23|0.00012806
01:08:24|0.00012812
01:08:25|0.00012812
01:08:26|0.00012813
01:08:27|0.00012815
01:08:28|0.00012814
01:08:29|0.00012814
01:08:30|0.00012818
01:08:31|0.00012813
01:08:32|0.00012809
01:08:34|0.00012805
01:08:34|0.00012804
01:08:35|0.00012803
01:08:37|0.00012803
01:08:37|0.00012803
01:08:39|0.00012803
01:08:40|0.00012803
01:08:40|0.00012808
01:08:42|0.00012809
01:08:42|0.00012808
01:08:43|0.00012802
01:08:45|0.00012805
01:08:46|0.00012807
01:08:47|0.00012808
01:08:48|0.00012802
01:08:49|0.00012806
01:08:50|0.00012808
01:08:51|0.00012816
01:08:52|0.00012812
01:08:53|0.00012826
01:08:54|0.00012815
01:08:55|0.00012811
01:08:57|0.00012814
01:08:57|0.00012812
01:08:59|0.00012812
01:09:00|0.00012811
01:09:01|0.00012802
01:09:02|0.00012815
01:09:03|0.00012817
01:09:03|0.00012829
01:09:04|0.0001284
01:09:05|0.00012846
01:09:06|0.00012845
01:09:07|0.00012845
01:09:08|0.0001283
01:09:09|0.00012833
01:09:10|0.00012824
01:09:12|0.00012824
01:09:13|0.00012822
01:09:14|0.00012822
01:09:14|0.00012817
01:09:17|0.00012805
01:09:17|0.00012806
01:09:19|0.00012816
01:09:19|0.0001281
01:09:20|0.00012813
01:09:22|0.00012818
01:09:23|0.00012818
01:09:24|0.00012817
01:09:25|0.00012808
01:09:26|0.00012814
01:09:27|0.00012821
01:09:28|0.00012821
01:09:29|0.00012821
01:09:30|0.00012817
01:09:31|0.00012817
01:09:32|0.00012817
01:09:33|0.0001281
01:09:34|0.0001281
01:09:35|0.00012813
01:09:36|0.00012813
01:09:37|0.00012825
01:09:38|0.00012822
01:09:39|0.00012821
01:09:40|0.00012808
01:09:41|0.00012804
01:09:42|0.00012805
01:09:43|0.00012809
01:09:44|0.00012809
01:09:45|0.00012802
01:09:46|0.00012802
01:09:47|0.00012808
01:09:48|0.00012804
01:09:50|0.000128
01:09:50|0.00012801
01:09:51|0.00012797
01:09:53|0.00012799
01:09:53|0.000128
01:09:54|0.00012793
01:09:56|0.00012794
01:09:56|0.00012793
01:09:57|0.00012798
01:09:58|0.00012781
01:09:59|0.0001279
01:10:00|0.00012785
01:10:01|0.00012776
01:10:03|0.00012793
01:10:04|0.00012789
01:10:05|0.00012789
01:10:05|0.00012777
01:10:06|0.00012778
01:10:07|0.00012778
01:10:09|0.00012767
01:10:09|0.00012767
01:10:11|0.00012767
01:10:12|0.00012766
01:10:12|0.00012754
01:10:13|0.00012751
01:10:14|0.00012762
01:10:15|0.00012762
01:10:16|0.00012757
01:10:18|0.00012764
01:10:20|0.00012773
01:10:20|0.00012768
01:10:22|0.00012778
01:10:22|0.00012794
01:10:24|0.00012789
01:10:25|0.0001279
01:10:26|0.0001279
01:10:27|0.00012808
01:10:28|0.00012808
01:10:29|0.00012808
01:10:30|0.0001281
01:10:31|0.0001281
01:10:32|0.00012811
01:10:33|0.00012811
01:10:35|0.00012816
01:10:36|0.00012816
01:10:37|0.00012816
01:10:37|0.00012819
01:10:38|0.0001282
01:10:39|0.00012822
01:10:40|0.00012822
01:10:41|0.00012821
01:10:43|0.0001282
01:10:44|0.00012816
01:10:45|0.00012817
01:10:46|0.00012819
01:10:47|0.00012819
01:10:48|0.00012814
01:10:49|0.00012814
01:10:50|0.00012819
01:10:51|0.00012819
01:10:52|0.00012811
01:10:53|0.00012813
01:10:54|0.00012819
01:10:55|0.00012822
01:10:56|0.00012818
01:10:57|0.00012818
01:10:58|0.00012818
01:10:59|0.00012818
01:11:00|0.00012818
01:11:01|0.00012818
01:11:02|0.00012818
01:11:03|0.00012811
01:11:04|0.00012804
01:11:05|0.00012815
01:11:06|0.00012806
01:11:07|0.0001283
01:11:08|0.00012833
01:11:09|0.00012837
01:11:10|0.00012847
01:11:11|0.00012841
01:11:12|0.00012839
01:11:13|0.00012841
01:11:14|0.00012841
01:11:15|0.0001285
01:11:16|0.00012847
01:11:18|0.00012847
01:11:18|0.00012858
01:11:20|0.00012853
01:11:20|0.00012856
01:11:21|0.00012858
01:11:23|0.00012848
01:11:24|0.00012856
01:11:25|0.00012856
01:11:26|0.00012864
01:11:28|0.00012852
01:11:29|0.00012853
01:11:30|0.00012853
01:11:30|0.00012866
01:11:32|0.00012866
01:11:33|0.00012863
01:11:34|0.00012869
01:11:34|0.00012865
01:11:35|0.00012867
01:11:37|0.00012865
01:11:38|0.00012874
01:11:38|0.00012864
01:11:40|0.00012869
01:11:41|0.00012869
01:11:42|0.00012873
01:11:43|0.00012873
01:11:44|0.00012864
01:11:45|0.00012864
01:11:46|0.00012864
01:11:47|0.00012866
01:11:48|0.00012866
01:11:49|0.00012866
01:11:50|0.0001287
01:11:51|0.00012862
01:11:52|0.00012866
01:11:53|0.00012865
01:11:54|0.00012865
01:11:55|0.00012863
01:11:56|0.00012862
01:11:57|0.00012862
01:11:58|0.00012862
01:11:59|0.00012863
01:12:00|0.00012867
01:12:01|0.0001286
01:12:02|0.00012849
01:12:03|0.00012845
01:12:04|0.00012845
01:12:05|0.00012834
01:12:06|0.00012827
01:12:07|0.00012831
01:12:08|0.00012838
01:12:10|0.00012839
01:12:11|0.00012834
01:12:12|0.00012841
01:12:13|0.00012854
01:12:13|0.00012854
01:12:15|0.00012854
01:12:15|0.00012839
01:12:16|0.00012841
01:12:17|0.00012841
01:12:19|0.00012852
01:12:20|0.00012861
01:12:21|0.00012861
01:12:21|0.00012856
01:12:23|0.00012858
01:12:24|0.00012862
01:12:26|0.00012853
01:12:26|0.00012853
01:12:28|0.00012855
01:12:28|0.00012856
01:12:30|0.0001286
01:12:30|0.0001286
01:12:31|0.00012861
01:12:33|0.00012865
01:12:34|0.00012865
01:12:35|0.00012865
01:12:36|0.00012865
01:12:36|0.00012865
01:12:37|0.00012868
01:12:39|0.00012865
01:12:40|0.00012865
01:12:41|0.00012866
01:12:42|0.00012868
01:12:43|0.00012872
01:12:44|0.00012866
01:12:44|0.00012866
01:12:46|0.00012865
01:12:47|0.00012863
01:12:49|0.00012851
01:12:49|0.00012851
01:12:50|0.00012851
01:12:52|0.00012844
01:12:52|0.00012844
01:12:53|0.0001284
01:12:54|0.0001284
01:12:55|0.00012836
01:12:56|0.00012835
01:12:57|0.00012835
01:12:58|0.00012834
01:12:59|0.00012836
01:13:01|0.00012825
01:13:01|0.00012833
01:13:02|0.00012833
01:13:04|0.00012836
01:13:05|0.00012835
01:13:06|0.00012823
01:13:07|0.00012821
01:13:07|0.00012829
01:13:08|0.00012829
01:13:09|0.00012832
01:13:11|0.00012838
01:13:11|0.00012837
01:13:13|0.00012833
01:13:13|0.00012833
01:13:15|0.00012833
01:13:15|0.0001285
01:13:16|0.0001285
01:13:17|0.00012849
01:13:19|0.00012849
01:13:20|0.00012849
01:13:21|0.00012852
01:13:22|0.00012856
01:13:23|0.00012856
01:13:24|0.00012852
01:13:25|0.00012853
01:13:26|0.00012853
01:13:27|0.00012853
01:13:28|0.00012853
01:13:29|0.00012853
01:13:30|0.00012853
01:13:31|0.00012866
01:13:33|0.00012866
01:13:33|0.00012867
01:13:35|0.00012864
01:13:35|0.00012869
01:13:37|0.00012867
01:13:37|0.00012869
01:13:39|0.00012869
01:13:40|0.0001286
01:13:40|0.0001286
01:13:41|0.0001286
01:13:42|0.0001286
01:13:43|0.00012862
01:13:45|0.00012863
01:13:46|0.00012862
01:13:46|0.00012862
01:13:48|0.00012862
01:13:48|0.00012862
01:13:50|0.00012862
01:13:50|0.00012862
01:13:51|0.00012862
01:13:52|0.0001286
01:13:53|0.0001286
01:13:54|0.00012862
01:13:55|0.00012858
01:13:57|0.00012858
01:13:57|0.00012852
01:13:58|0.00012852
01:13:59|0.00012851
01:14:01|0.00012841
01:14:02|0.00012845
01:14:02|0.00012846
01:14:04|0.00012832
01:14:05|0.00012851
01:14:05|0.00012851
01:14:06|0.00012856
01:14:08|0.00012851
01:14:09|0.0001285
01:14:10|0.0001285
01:14:10|0.00012854
01:14:11|0.00012854
01:14:12|0.0001285
01:14:14|0.00012842
01:14:14|0.00012846
01:14:16|0.00012849
01:14:17|0.00012849
01:14:17|0.00012843
01:14:18|0.00012841
01:14:19|0.00012839
01:14:21|0.00012839
01:14:22|0.00012839
01:14:22|0.00012839
01:14:24|0.00012831
01:14:25|0.00012826
01:14:26|0.00012829
01:14:27|0.00012829
01:14:28|0.00012824
01:14:29|0.00012824
01:14:30|0.00012812
01:14:31|0.0001282
01:14:32|0.00012824
01:14:33|0.00012824
01:14:33|0.00012817
01:14:35|0.00012814
01:14:37|0.00012812
01:14:38|0.00012817
01:14:39|0.00012816
01:14:39|0.00012818
01:14:40|0.00012818
01:14:41|0.00012815
01:14:42|0.00012814
01:14:44|0.00012806
01:14:44|0.0001281
01:14:46|0.00012809
01:14:47|0.00012817
01:14:48|0.00012822
01:14:49|0.00012822
01:14:49|0.00012822
01:14:50|0.00012821
01:14:53|0.00012817
01:14:53|0.00012814
01:14:55|0.00012814
01:14:55|0.00012814
01:14:57|0.00012811
01:14:58|0.0001281
01:14:59|0.00012808
01:15:00|0.000128
01:15:01|0.00012801
01:15:02|0.00012803
01:15:03|0.00012803
01:15:04|0.00012798
01:15:05|0.00012793
01:15:06|0.00012793
01:15:07|0.00012797
01:15:08|0.00012793
01:15:09|0.0001279
01:15:10|0.00012785
01:15:11|0.00012785
01:15:12|0.00012786
01:15:13|0.00012788
01:15:14|0.00012799
01:15:15|0.00012813
01:15:16|0.00012809
01:15:17|0.00012814
01:15:18|0.00012811
01:15:19|0.00012811
01:15:20|0.00012817
01:15:22|0.00012815
01:15:23|0.00012818
01:15:24|0.00012803
01:15:25|0.00012795
01:15:26|0.00012792
01:15:27|0.00012788
01:15:28|0.0001279
01:15:29|0.000128
01:15:30|0.00012798
01:15:31|0.00012803
01:15:32|0.00012808
01:15:33|0.00012803
01:15:34|0.00012796
01:15:35|0.00012794
01:15:36|0.00012794
01:15:37|0.00012802
01:15:38|0.00012802
01:15:39|0.00012807
01:15:41|0.00012807
01:15:41|0.00012807
01:15:42|0.00012802
01:15:43|0.00012802
01:15:44|0.00012793
01:15:46|0.00012799
01:15:46|0.000128
01:15:47|0.00012812
01:15:48|0.00012812
01:15:50|0.00012826
01:15:50|0.00012831
01:15:52|0.00012836
01:15:53|0.00012826
01:15:53|0.00012826
01:15:54|0.00012831
01:15:55|0.00012831
01:15:56|0.00012831
01:15:58|0.00012831
01:15:59|0.00012831
01:15:59|0.0001283
01:16:01|0.00012822
01:16:02|0.00012823
01:16:03|0.00012823
01:16:03|0.00012824
01:16:05|0.00012826
01:16:05|0.00012826
01:16:07|0.00012826
01:16:08|0.00012826
01:16:08|0.00012826
01:16:10|0.00012826
01:16:11|0.00012821
01:16:11|0.00012818
01:16:13|0.00012823
01:16:14|0.00012818
01:16:15|0.00012922
01:16:16|0.00012898
01:16:17|0.00012907
01:16:18|0.00012898
01:16:19|0.00012895
01:16:20|0.00012892
01:16:21|0.00012882
01:16:22|0.00012882
01:16:24|0.00012875
01:16:24|0.00012876
01:16:26|0.00012876
01:16:27|0.00012868
01:16:28|0.00012867
01:16:29|0.00012868
01:16:30|0.00012871
01:16:31|0.00012871
01:16:32|0.00012868
01:16:33|0.00012872
01:16:34|0.00012872
01:16:35|0.00012881
01:16:36|0.00012878
01:16:38|0.00012877
01:16:38|0.00012877
01:16:40|0.00012878
01:16:41|0.00012875
01:16:42|0.00012878
01:16:43|0.00012875
01:16:45|0.00012885
01:16:45|0.00012895
01:16:46|0.00012894
01:16:48|0.00012891
01:16:48|0.00012888
01:16:49|0.00012904
01:16:51|0.00012888
01:16:52|0.00012895
01:16:52|0.00012895
01:16:53|0.00012895
01:16:54|0.00012882
01:16:55|0.00012881
01:16:56|0.0001288
01:16:57|0.00012878
01:16:58|0.00012882
01:17:00|0.00012879
01:17:01|0.00012872
01:17:02|0.0001287
01:17:02|0.00012876
01:17:04|0.00012879
01:17:04|0.0001288
01:17:05|0.00012883
01:17:06|0.00012883
01:17:07|0.00012884
01:17:09|0.00012881
01:17:09|0.00012881
01:17:10|0.00012881
01:17:11|0.00012881
01:17:13|0.00012874
01:17:13|0.00012873
01:17:15|0.00012869
01:17:15|0.00012866
01:17:16|0.0001287
01:17:18|0.00012878
01:17:18|0.00012878
01:17:19|0.00012877
01:17:20|0.00012878
01:17:22|0.00012882
01:17:22|0.0001288
01:17:23|0.0001288
01:17:25|0.00012874
01:17:26|0.0001288
01:17:27|0.00012884
01:17:28|0.00012897
01:17:29|0.00012892
01:17:30|0.00012892
01:17:31|0.00012885
01:17:32|0.00012885
01:17:34|0.00012889
01:17:35|0.00012889
01:17:35|0.00012889
01:17:36|0.00012888
01:17:38|0.00012888
01:17:38|0.00012888
01:17:39|0.00012891
01:17:40|0.00012891
01:17:41|0.00012889
01:17:42|0.00012889
01:17:43|0.00012889
01:17:44|0.00012889
01:17:45|0.00012889
01:17:46|0.00012882
01:17:47|0.00012889
01:17:48|0.00012883
01:17:50|0.00012887
01:17:51|0.00012888
01:17:51|0.00012889
01:17:52|0.00012898
01:17:54|0.00012903
01:17:54|0.00012895
01:17:55|0.00012895
01:17:56|0.00012895
01:17:57|0.00012894
01:17:59|0.00012889
01:17:59|0.0001289
01:18:01|0.00012892
01:18:01|0.00012893
01:18:03|0.00012893
01:18:03|0.00012893
01:18:04|0.00012893
01:18:06|0.00012894
01:18:07|0.00012909
01:18:07|0.00012909
01:18:08|0.00012909
01:18:09|0.00012912
01:18:10|0.00012912
01:18:11|0.00012912
01:18:13|0.00012912
01:18:13|0.00012913
01:18:14|0.00012911
01:18:15|0.00012911
01:18:16|0.000129
01:18:17|0.00012904
01:18:18|0.00012899
01:18:19|0.00012901
01:18:20|0.00012901
01:18:22|0.00012899
01:18:23|0.00012899
01:18:25|0.00012899
01:18:25|0.00012895
01:18:26|0.00012892
01:18:27|0.00012895
01:18:29|0.00012895
01:18:29|0.00012893
01:18:31|0.00012889
01:18:32|0.00012885
01:18:33|0.00012885
01:18:34|0.00012883
01:18:34|0.00012887
01:18:36|0.00012888
01:18:37|0.00012886
01:18:38|0.00012886
01:18:39|0.00012886
01:18:40|0.00012881
01:18:41|0.00012881
01:18:42|0.00012881
01:18:43|0.00012878
01:18:43|0.00012871
01:18:44|0.00012878
01:18:46|0.00012878
01:18:47|0.00012876
01:18:48|0.00012876
01:18:49|0.00012876
01:18:49|0.00012876
01:18:51|0.00012876
01:18:52|0.00012879
01:18:53|0.00012877
01:18:54|0.00012877
01:18:55|0.00012877
01:18:56|0.00012877
01:18:57|0.00012874
01:18:58|0.00012875
01:18:59|0.00012872
01:18:59|0.00012876
01:19:01|0.00012877
01:19:01|0.00012875
01:19:02|0.00012875
01:19:03|0.00012876
01:19:05|0.00012876
01:19:06|0.00012866
01:19:07|0.00012877
01:19:08|0.00012877
01:19:09|0.0001287
01:19:09|0.00012874
01:19:11|0.00012874
01:19:12|0.00012872
01:19:13|0.00012872
01:19:14|0.00012872
01:19:15|0.0001287
01:19:16|0.0001287
01:19:17|0.0001287
01:19:18|0.0001287
01:19:20|0.00012869
01:19:21|0.00012873
01:19:22|0.00012873
01:19:23|0.00012873
01:19:24|0.00012872
01:19:25|0.00012872
01:19:26|0.00012873
01:19:27|0.00012873
01:19:28|0.00012873
01:19:29|0.00012873
01:19:30|0.00012877
01:19:31|0.00012878
01:19:32|0.00012878
01:19:33|0.00012878
01:19:35|0.00012878
01:19:35|0.00012878
01:19:36|0.00012878
01:19:37|0.00012873
01:19:38|0.00012874
01:19:39|0.00012868
01:19:40|0.00012868
01:19:41|0.00012866
01:19:43|0.00012866
01:19:43|0.00012866
01:19:44|0.00012866
01:19:45|0.00012866
01:19:46|0.00012866
01:19:47|0.00012866
01:19:48|0.00012871
01:19:49|0.00012871
01:19:50|0.00012871
01:19:51|0.0001287
01:19:52|0.0001287
01:19:54|0.00012874
01:19:54|0.00012878
01:19:55|0.00012876
01:19:56|0.00012872
01:19:57|0.00012877
01:19:59|0.00012877
01:19:59|0.00012877
01:20:00|0.00012875
01:20:01|0.00012875
01:20:02|0.00012876
01:20:03|0.00012876
01:20:04|0.00012889
01:20:05|0.00012894
01:20:06|0.00012888
01:20:07|0.00012883
01:20:09|0.00012875
01:20:10|0.00012875
01:20:10|0.00012875
01:20:11|0.00012874
01:20:12|0.00012877
01:20:13|0.00012876
01:20:14|0.00012876
01:20:16|0.00012876
01:20:16|0.00012884
01:20:17|0.00012882
01:20:19|0.00012882
01:20:21|0.00012875
01:20:22|0.00012875
01:20:23|0.00012875
01:20:24|0.00012871
01:20:26|0.00012871
01:20:26|0.00012871
01:20:28|0.00012875
01:20:29|0.00012872
01:20:30|0.00012875
01:20:31|0.00012875
01:20:32|0.00012875
01:20:33|0.00012875
01:20:34|0.00012877
01:20:35|0.00012881
01:20:36|0.00012902
01:20:37|0.00012901
01:20:38|0.00012897
01:20:39|0.00012897
01:20:40|0.00012899
01:20:41|0.00012899
01:20:42|0.00012899
01:20:43|0.00012899
01:20:44|0.000129
01:20:45|0.000129
01:20:46|0.000129
01:20:47|0.000129
01:20:48|0.000129
01:20:49|0.00012902
01:20:50|0.00012912
01:20:51|0.00012912
01:20:52|0.00012912
01:20:53|0.00012913
01:20:54|0.00012911
01:20:55|0.00012911
01:20:56|0.00012911
01:20:57|0.00012914
01:20:58|0.00012912
01:20:59|0.00012912
01:21:00|0.00012914
01:21:01|0.00012914
01:21:02|0.00012909
01:21:03|0.00012909
01:21:04|0.00012909
01:21:05|0.00012905
01:21:06|0.00012909
01:21:07|0.0001291
01:21:08|0.0001291
01:21:09|0.00012912
01:21:10|0.00012912
01:21:11|0.00012912
01:21:12|0.0001291
01:21:13|0.0001291
01:21:14|0.00012911
01:21:15|0.00012908
01:21:16|0.00012851
01:21:17|0.00012861
01:21:19|0.00012863
01:21:20|0.00012862
01:21:21|0.00012852
01:21:22|0.00012856
01:21:22|0.00012872
01:21:24|0.00012872
01:21:25|0.00012877
01:21:26|0.00012876
01:21:27|0.00012876
01:21:28|0.00012876
01:21:29|0.00012877
01:21:30|0.00012877
01:21:31|0.00012877
01:21:32|0.00012873
01:21:32|0.00012872
01:21:33|0.00012872
01:21:35|0.00012863
01:21:36|0.00012863
01:21:37|0.00012866
01:21:38|0.00012866
01:21:39|0.00012865
01:21:40|0.00012863
01:21:41|0.00012845
01:21:42|0.00012846
01:21:43|0.00012843
01:21:44|0.00012846
01:21:45|0.00012841
01:21:47|0.00012834
01:21:48|0.00012834
01:21:49|0.00012837
01:21:50|0.00012844
01:21:51|0.00012843
01:21:52|0.00012841
01:21:53|0.00012842
01:21:54|0.00012837
01:21:55|0.0001284
01:21:56|0.00012842
01:21:56|0.00012845
01:21:58|0.00012838
01:21:58|0.00012838
01:22:00|0.00012843
01:22:01|0.00012841
01:22:02|0.00012838
01:22:03|0.00012843
01:22:04|0.00012841
01:22:05|0.00012836
01:22:06|0.00012834
01:22:07|0.00012839
01:22:08|0.00012837
01:22:08|0.00012837
01:22:09|0.00012839
01:22:11|0.00012838
01:22:11|0.00012838
01:22:12|0.00012836
01:22:14|0.00012831
01:22:15|0.00012832
01:22:16|0.00012826
01:22:17|0.00012817
01:22:17|0.00012823
01:22:19|0.00012818
01:22:19|0.00012818
01:22:20|0.00012811
01:22:23|0.00012814
01:22:24|0.00012813
01:22:25|0.0001281
01:22:26|0.00012815
01:22:27|0.0001282
01:22:28|0.0001282
01:22:29|0.0001281
01:22:30|0.0001281
01:22:31|0.00012815
01:22:32|0.0001281
01:22:33|0.0001282
01:22:34|0.00012819
01:22:35|0.00012818
01:22:36|0.00012816
01:22:37|0.0001282
01:22:38|0.0001282
01:22:39|0.0001282
01:22:40|0.00012818
01:22:41|0.00012819
01:22:42|0.00012823
01:22:44|0.00012823
01:22:44|0.00012823
01:22:45|0.00012823
01:22:47|0.00012823
01:22:48|0.00012823
01:22:49|0.0001282
01:22:49|0.00012823
01:22:50|0.00012827
01:22:52|0.00012828
01:22:52|0.00012828
01:22:54|0.0001283
01:22:54|0.0001283
01:22:55|0.0001283
01:22:56|0.00012827
01:22:58|0.00012827
01:22:59|0.00012827
01:22:59|0.00012827
01:23:00|0.00012825
01:23:01|0.00012824
01:23:02|0.00012827
01:23:03|0.00012822
01:23:04|0.00012822
01:23:06|0.00012823
01:23:06|0.00012823
01:23:08|0.00012825
01:23:08|0.00012823
01:23:09|0.00012825
01:23:11|0.00012825
01:23:12|0.00012823
01:23:13|0.00012823
01:23:13|0.00012818
01:23:14|0.00012818
01:23:15|0.0001282
01:23:16|0.00012818
01:23:18|0.00012824
01:23:18|0.00012823
01:23:19|0.00012816
01:23:21|0.00012816
01:23:22|0.00012818
01:23:23|0.00012818
01:23:25|0.00012825
01:23:25|0.00012826
01:23:27|0.00012826
01:23:28|0.00012826
01:23:28|0.00012826
01:23:29|0.00012826
01:23:31|0.00012826
01:23:31|0.00012823
01:23:33|0.00012823
01:23:33|0.00012822
01:23:35|0.00012822
01:23:36|0.00012822
01:23:37|0.00012804
01:23:38|0.00012814
01:23:39|0.00012811
01:23:40|0.00012821
01:23:41|0.00012819
01:23:41|0.00012819
01:23:43|0.00012818
01:23:44|0.00012818
01:23:45|0.00012818
01:23:47|0.00012817
01:23:48|0.00012822
01:23:48|0.00012822
01:23:49|0.00012822
01:23:50|0.00012812
01:23:51|0.00012822
01:23:52|0.00012816
01:23:53|0.00012818
01:23:54|0.0001281
01:23:56|0.0001281
01:23:56|0.0001281
01:23:57|0.0001281
01:23:58|0.00012804
01:23:59|0.00012803
01:24:00|0.00012795
01:24:01|0.00012803
01:24:03|0.000128
01:24:03|0.00012799
01:24:05|0.00012798
01:24:05|0.000128
01:24:06|0.00012808
01:24:07|0.00012815
01:24:08|0.0001281
01:24:10|0.00012813
01:24:11|0.00012813
01:24:11|0.0001281
01:24:12|0.00012813
01:24:14|0.00012813
01:24:14|0.00012817
01:24:16|0.00012813
01:24:16|0.00012809
01:24:17|0.00012809
01:24:18|0.00012809
01:24:19|0.00012812
01:24:21|0.00012824
01:24:21|0.00012821
01:24:23|0.00012822
01:24:23|0.00012818
01:24:24|0.00012818
01:24:26|0.00012822
01:24:27|0.00012818
01:24:28|0.00012818
01:24:29|0.00012818
01:24:30|0.00012818
01:24:31|0.00012811
01:24:32|0.00012811
01:24:34|0.0001281
01:24:35|0.00012792
01:24:36|0.00012792
01:24:37|0.0001279
01:24:37|0.00012795
01:24:39|0.00012793
01:24:40|0.00012793
01:24:41|0.00012802
01:24:42|0.00012802
01:24:42|0.00012801
01:24:44|0.000128
01:24:45|0.00012801
01:24:46|0.00012806
01:24:46|0.00012806
01:24:48|0.00012806
01:24:48|0.00012806
01:24:50|0.00012808
01:24:51|0.00012809
01:24:51|0.00012808
01:24:52|0.00012808
01:24:53|0.00012807
01:24:54|0.00012805
01:24:56|0.00012808
01:24:56|0.00012813
01:24:57|0.00012812
01:24:58|0.00012809
01:25:00|0.00012809
01:25:01|0.00012811
01:25:02|0.0001281
01:25:03|0.00012804
01:25:04|0.00012807
01:25:05|0.00012806
01:25:06|0.00012807
01:25:07|0.00012804
01:25:08|0.00012804
01:25:09|0.00012804
01:25:10|0.00012794
01:25:11|0.00012794
01:25:12|0.00012794
01:25:14|0.00012787
01:25:14|0.00012792
01:25:16|0.00012792
01:25:16|0.00012791
01:25:17|0.00012798
01:25:18|0.00012795
01:25:19|0.00012796
01:25:20|0.00012796
01:25:21|0.00012793
01:25:23|0.00012793
01:25:24|0.00012782
01:25:26|0.00012781
01:25:27|0.0001278
01:25:28|0.0001278
01:25:29|0.0001277
01:25:30|0.0001277
01:25:30|0.00012777
01:25:32|0.00012777
01:25:32|0.00012766
01:25:33|0.00012763
01:25:34|0.00012768
01:25:36|0.00012776
01:25:36|0.00012771
01:25:37|0.00012782
01:25:38|0.00012773
01:25:39|0.00012777
01:25:40|0.00012783
01:25:42|0.00012788
01:25:42|0.00012788
01:25:44|0.00012789
01:25:44|0.00012789
01:25:45|0.00012785
01:25:46|0.00012785
01:25:47|0.00012791
01:25:48|0.00012795
01:25:50|0.00012802
01:25:50|0.00012802
01:25:52|0.000128
01:25:53|0.00012794
01:25:54|0.00012794
01:25:55|0.00012797
01:25:56|0.000128
01:25:57|0.00012805
01:25:58|0.00012808
01:25:59|0.00012808
01:26:00|0.00012813
01:26:01|0.00012818
01:26:02|0.0001282
01:26:03|0.00012816
01:26:04|0.00012819
01:26:05|0.00012808
01:26:06|0.00012804
01:26:07|0.00012806
01:26:08|0.00012797
01:26:09|0.00012791
01:26:10|0.00012795
01:26:11|0.00012797
01:26:12|0.00012797
01:26:13|0.00012796
01:26:14|0.00012796
01:26:15|0.00012797
01:26:16|0.00012797
01:26:17|0.00012799
01:26:18|0.00012799
01:26:19|0.00012804
01:26:20|0.000128
01:26:21|0.000128
01:26:22|0.00012812
01:26:23|0.00012812
01:26:24|0.00012838
01:26:26|0.00012843
01:26:26|0.00012839
01:26:27|0.00012836
01:26:28|0.00012836
01:26:29|0.00012836
01:26:31|0.0001284
01:26:31|0.00012844
01:26:33|0.00012842
01:26:34|0.00012842
01:26:35|0.00012842
01:26:36|0.00012842
01:26:37|0.00012839
01:26:38|0.00012845
01:26:39|0.00012846
01:26:39|0.00012842
01:26:40|0.00012839
01:26:42|0.00012843
01:26:43|0.00012839
01:26:44|0.00012839
01:26:45|0.00012846
01:26:46|0.00012854
01:26:47|0.00012843
01:26:48|0.00012843
01:26:49|0.00012842
01:26:50|0.00012841
01:26:51|0.00012838
01:26:51|0.00012832
01:26:53|0.00012834
01:26:54|0.00012832
01:26:55|0.00012836
01:26:56|0.00012846
01:26:57|0.00012846
01:26:57|0.00012846
01:26:59|0.0001285
01:27:00|0.0001286
01:27:01|0.00012853
01:27:02|0.00012858
01:27:03|0.00012854
01:27:04|0.00012851
01:27:05|0.00012851
01:27:06|0.00012843
01:27:07|0.00012835
01:27:08|0.00012828
01:27:09|0.00012824
01:27:10|0.00012816
01:27:11|0.00012816
01:27:12|0.00012818
01:27:13|0.00012818
01:27:14|0.00012818
01:27:15|0.00012822
01:27:16|0.00012818
01:27:17|0.0001282
01:27:18|0.00012823
01:27:19|0.00012823
01:27:20|0.00012819
01:27:21|0.00012825
01:27:22|0.00012825
01:27:23|0.00012822
01:27:24|0.0001282
01:27:25|0.0001282
01:27:27|0.00012819
01:27:28|0.00012806
01:27:29|0.00012806
01:27:30|0.00012803
01:27:31|0.00012802
01:27:32|0.00012795
01:27:34|0.00012798
01:27:35|0.00012796
01:27:36|0.00012792
01:27:37|0.00012792
01:27:38|0.00012789
01:27:39|0.00012789
01:27:40|0.00012789
01:27:40|0.0001279
01:27:41|0.0001279
01:27:42|0.0001279
01:27:44|0.00012795
01:27:45|0.00012794
01:27:46|0.00012801
01:27:46|0.00012801
01:27:48|0.00012801
01:27:49|0.00012802
01:27:50|0.00012802
01:27:51|0.00012801
01:27:52|0.00012793
01:27:53|0.00012798
01:27:54|0.00012795
01:27:55|0.00012795
01:27:56|0.00012795
01:27:57|0.00012795
01:27:58|0.00012795
01:27:59|0.00012794
01:28:00|0.000128
01:28:01|0.00012802
01:28:02|0.00012802
01:28:03|0.00012796
01:28:04|0.00012796
01:28:05|0.00012795
01:28:06|0.00012797
01:28:07|0.00012797
01:28:08|0.00012799
01:28:09|0.00012801
01:28:10|0.00012799
01:28:11|0.00012804
01:28:12|0.00012805
01:28:13|0.00012807
01:28:14|0.00012809
01:28:15|0.0001281
01:28:16|0.00012806
01:28:17|0.00012804
01:28:18|0.00012801
01:28:19|0.00012801
01:28:20|0.00012807
01:28:21|0.00012809
01:28:22|0.00012801
01:28:23|0.00012801
01:28:24|0.00012801
01:28:25|0.00012804
01:28:26|0.00012802
01:28:27|0.00012802
01:28:29|0.000128
01:28:29|0.000128
01:28:32|0.00012794
01:28:33|0.00012798
01:28:33|0.00012803
01:28:34|0.000128
01:28:36|0.000128
01:28:37|0.000128
01:28:38|0.00012807
01:28:39|0.00012806
01:28:39|0.00012804
01:28:40|0.00012812
01:28:41|0.0001282
01:28:43|0.00012816
01:28:44|0.00012816
01:28:44|0.00012814
01:28:45|0.00012813
01:28:47|0.00012806
01:28:48|0.00012812
01:28:48|0.00012815
01:28:50|0.00012815
01:28:50|0.00012816
01:28:52|0.00012816
01:28:52|0.00012816
01:28:53|0.00012816
01:28:55|0.00012808
01:28:55|0.00012797
01:28:56|0.00012796
01:28:57|0.00012794
01:28:58|0.00012791
01:28:59|0.00012793
01:29:00|0.00012793
01:29:01|0.00012795
01:29:03|0.00012795
01:29:03|0.00012791
01:29:04|0.00012783
01:29:05|0.00012784
01:29:06|0.0001278
01:29:08|0.00012781
01:29:09|0.00012782
01:29:09|0.00012777
01:29:11|0.00012779
01:29:11|0.00012779
01:29:12|0.00012785
01:29:14|0.00012784
01:29:14|0.00012776
01:29:15|0.00012776
01:29:16|0.00012775
01:29:17|0.00012774
01:29:18|0.00012776
01:29:19|0.00012776
01:29:20|0.00012781
01:29:21|0.00012787
01:29:22|0.00012796
01:29:24|0.00012817
01:29:25|0.00012817
01:29:25|0.00012808
01:29:26|0.0001281
01:29:28|0.00012816
01:29:29|0.00012819
01:29:30|0.00012815
01:29:31|0.00012803
01:29:31|0.00012803
01:29:33|0.00012798
01:29:33|0.00012786
01:29:34|0.00012786
01:29:36|0.0001279
01:29:36|0.00012791
01:29:38|0.00012791
01:29:39|0.00012791
01:29:40|0.00012791
01:29:41|0.0001279
01:29:42|0.00012791
01:29:43|0.00012793
01:29:44|0.00012793
01:29:45|0.00012793
01:29:46|0.00012793
01:29:48|0.00012801
01:29:48|0.00012801
01:29:49|0.00012801
01:29:51|0.00012805
01:29:52|0.00012805
01:29:53|0.00012805
01:29:54|0.00012805
01:29:55|0.00012805
01:29:56|0.00012805
01:29:57|0.00012805
01:29:57|0.00012806
01:29:59|0.00012805
01:30:00|0.00012805
01:30:00|0.00012803
01:30:02|0.00012801
01:30:03|0.00012795
01:30:03|0.00012795
01:30:04|0.0001279
01:30:06|0.00012778
01:30:06|0.00012776
01:30:08|0.00012781
01:30:09|0.00012773
01:30:10|0.00012772
01:30:11|0.00012773
01:30:12|0.00012775
01:30:13|0.00012773
01:30:14|0.00012777
01:30:15|0.00012787
01:30:16|0.00012787
01:30:17|0.00012791
01:30:18|0.000128
01:30:19|0.00012797
01:30:20|0.00012796
01:30:21|0.00012799
01:30:22|0.00012793
01:30:23|0.00012793
01:30:24|0.00012793
01:30:25|0.00012792
01:30:26|0.00012792
01:30:27|0.0001279
01:30:28|0.00012791
01:30:30|0.0001279
01:30:31|0.0001279
01:30:32|0.00012793
01:30:33|0.00012793
01:30:34|0.00012795
01:30:35|0.00012793
01:30:36|0.00012789
01:30:37|0.00012789
01:30:38|0.00012789
01:30:40|0.00012789
01:30:40|0.00012791
01:30:42|0.00012783
01:30:43|0.00012775
01:30:43|0.00012775
01:30:44|0.00012771
01:30:45|0.00012769
01:30:46|0.00012769
01:30:47|0.00012772
01:30:48|0.00012772
01:30:49|0.00012772
01:30:50|0.00012771
01:30:51|0.00012771
01:30:52|0.00012771
01:30:53|0.00012771
01:30:55|0.00012774
01:30:55|0.00012771
01:30:57|0.00012758
01:30:57|0.00012763
01:30:59|0.00012765
01:30:59|0.00012765
01:31:00|0.00012765
01:31:01|0.00012765
01:31:02|0.00012765
01:31:03|0.00012757
01:31:04|0.00012757
01:31:06|0.00012755
01:31:06|0.00012762
01:31:07|0.00012763
01:31:08|0.00012765
01:31:09|0.00012762
01:31:10|0.0001276
01:31:11|0.00012764
01:31:12|0.00012764
01:31:13|0.00012768
01:31:14|0.00012768
01:31:15|0.00012765
01:31:17|0.00012763
01:31:17|0.00012762
01:31:18|0.00012762
01:31:20|0.00012761
01:31:20|0.00012758
01:31:21|0.00012758
01:31:23|0.0001276
01:31:24|0.00012748
01:31:24|0.00012751
01:31:25|0.0001275
01:31:26|0.00012751
01:31:28|0.00012751
01:31:28|0.00012749
01:31:29|0.00012752
01:31:31|0.00012756
01:31:32|0.0001275
01:31:33|0.00012738
01:31:34|0.00012738
01:31:36|0.00012738
01:31:37|0.00012738
01:31:37|0.00012741
01:31:38|0.00012743
01:31:40|0.00012745
01:31:41|0.00012745
01:31:42|0.00012745
01:31:42|0.00012746
01:31:44|0.0001275
01:31:45|0.00012747
01:31:46|0.00012743
01:31:46|0.00012741
01:31:48|0.00012741
01:31:49|0.00012741
01:31:49|0.0001274
01:31:51|0.00012766
01:31:52|0.0001277
01:31:53|0.00012772
01:31:54|0.00012767
01:31:55|0.00012754
01:31:56|0.00012754
01:31:57|0.00012754
01:31:58|0.00012754
01:31:59|0.0001277
01:32:00|0.0001277
01:32:01|0.0001277
01:32:02|0.00012765
01:32:03|0.00012768
01:32:04|0.00012768
01:32:05|0.00012761
01:32:06|0.00012761
01:32:07|0.00012761
01:32:08|0.00012761
01:32:09|0.00012759
01:32:10|0.00012756
01:32:11|0.00012756
01:32:12|0.00012759
01:32:13|0.00012759
01:32:14|0.00012756
01:32:15|0.00012765
01:32:16|0.00012762
01:32:17|0.00012764
01:32:18|0.0001276
01:32:19|0.0001276
01:32:20|0.00012759
01:32:21|0.00012761
01:32:22|0.00012766
01:32:23|0.00012765
01:32:24|0.00012759
01:32:25|0.0001276
01:32:26|0.00012759
01:32:28|0.00012759
01:32:28|0.00012753
01:32:29|0.00012737
01:32:31|0.00012758
01:32:31|0.00012758
01:32:34|0.00012765
01:32:34|0.00012761
01:32:36|0.00012756
01:32:36|0.00012756
01:32:38|0.0001275
01:32:39|0.00012747
01:32:39|0.00012744
01:32:40|0.00012741
01:32:41|0.00012741
01:32:43|0.00012741
01:32:44|0.0001275
01:32:45|0.0001275
01:32:45|0.00012751
01:32:46|0.00012748
01:32:47|0.00012748
01:32:48|0.00012748
01:32:50|0.00012748
01:32:50|0.00012747
01:32:52|0.00012745
01:32:52|0.00012744
01:32:53|0.00012736
01:32:54|0.00012741
01:32:55|0.00012737
01:32:57|0.00012732
01:32:58|0.0001273
01:32:58|0.0001273
01:33:00|0.00012726
01:33:00|0.00012729
01:33:01|0.00012724
01:33:03|0.00012717
01:33:04|0.0001272
01:33:05|0.00012721
01:33:06|0.00012724
01:33:06|0.00012723
01:33:08|0.00012721
01:33:09|0.0001273
01:33:10|0.00012723
01:33:11|0.00012723
01:33:12|0.0001272
01:33:12|0.00012721
01:33:14|0.00012709
01:33:15|0.00012711
01:33:16|0.00012711
01:33:17|0.00012717
01:33:18|0.00012717
01:33:19|0.0001271
01:33:20|0.00012708
01:33:21|0.00012706
01:33:22|0.00012708
01:33:23|0.00012705
01:33:24|0.00012705
01:33:25|0.00012712
01:33:26|0.00012714
01:33:27|0.00012713
01:33:28|0.00012715
01:33:29|0.0001273
01:33:30|0.00012718
01:33:31|0.00012719
01:33:32|0.00012717
01:33:34|0.00012724
01:33:35|0.00012702
01:33:36|0.00012717
01:33:37|0.00012717
01:33:38|0.00012717
01:33:39|0.00012725
01:33:40|0.00012726
01:33:41|0.00012726
01:33:42|0.00012729
01:33:44|0.00012727
01:33:45|0.00012722
01:33:46|0.00012718
01:33:46|0.00012718
01:33:48|0.00012718
01:33:48|0.00012722
01:33:49|0.00012726
01:33:50|0.00012727
01:33:52|0.00012727
01:33:53|0.00012723
01:33:54|0.00012721
01:33:54|0.00012724
01:33:56|0.00012726
01:33:56|0.00012732
01:33:57|0.00012738
01:33:59|0.0001274
01:33:59|0.00012742
01:34:01|0.00012743
01:34:01|0.00012745
01:34:02|0.00012746
01:34:03|0.00012754
01:34:05|0.0001276
01:34:05|0.00012762
01:34:06|0.0001276
01:34:07|0.0001276
01:34:09|0.00012766
01:34:09|0.00012764
01:34:10|0.00012764
01:34:11|0.00012764
01:34:13|0.00012764
01:34:14|0.00012764
01:34:15|0.00012767
01:34:16|0.00012767
01:34:17|0.00012767
01:34:18|0.00012768
01:34:19|0.00012768
01:34:20|0.00012768
01:34:21|0.00012768
01:34:22|0.00012768
01:34:23|0.00012762
01:34:24|0.00012769
01:34:25|0.00012769
01:34:26|0.00012769
01:34:27|0.00012769
01:34:28|0.00012771
01:34:29|0.00012772
01:34:30|0.00012767
01:34:32|0.00012767
01:34:33|0.00012767
01:34:34|0.00012769
01:34:34|0.00012769
01:34:36|0.00012766
01:34:36|0.00012766
01:34:38|0.0001277
01:34:39|0.0001277
01:34:40|0.00012766
01:34:41|0.00012766
01:34:42|0.0001277
01:34:43|0.0001277
01:34:44|0.00012769
01:34:45|0.00012772
01:34:46|0.0001277
01:34:47|0.00012774
01:34:48|0.0001277
01:34:49|0.00012767
01:34:50|0.00012767
01:34:51|0.0001277
01:34:52|0.0001277
01:34:53|0.0001277
01:34:54|0.00012767
01:34:55|0.00012765
01:34:56|0.00012765
01:34:57|0.00012765
01:34:58|0.00012765
01:34:59|0.00012765
01:35:00|0.00012765
01:35:01|0.00012767
01:35:02|0.00012764
01:35:03|0.00012764
01:35:04|0.00012758
01:35:05|0.00012758
01:35:07|0.00012761
01:35:08|0.00012764
01:35:08|0.00012764
01:35:10|0.00012764
01:35:10|0.00012761
01:35:12|0.00012761
01:35:12|0.00012762
01:35:14|0.00012762
01:35:14|0.00012769
01:35:16|0.00012769
01:35:16|0.00012769
01:35:18|0.00012768
01:35:18|0.0001277
01:35:20|0.0001277
01:35:20|0.0001277
01:35:21|0.00012773
01:35:22|0.0001279
01:35:23|0.00012795
01:35:25|0.00012797
01:35:26|0.00012786
01:35:26|0.00012786
01:35:28|0.00012785
01:35:28|0.00012774
01:35:30|0.00012769
01:35:30|0.00012774
01:35:31|0.00012768
01:35:33|0.00012765
01:35:34|0.00012769
01:35:35|0.00012771
01:35:36|0.0001277
01:35:37|0.0001277
01:35:38|0.00012773
01:35:39|0.00012777
01:35:41|0.00012776
01:35:42|0.00012776
01:35:43|0.00012776
01:35:44|0.00012778
01:35:45|0.00012777
01:35:45|0.0001278
01:35:47|0.00012782
01:35:48|0.00012782
01:35:49|0.00012793
01:35:50|0.00012793
01:35:51|0.00012793
01:35:52|0.00012795
01:35:53|0.00012789
01:35:55|0.0001279
01:35:56|0.00012797
01:35:57|0.00012797
01:35:58|0.00012797
01:35:59|0.00012797
01:36:00|0.00012788
01:36:01|0.00012785
01:36:02|0.00012785
01:36:02|0.00012772
01:36:04|0.00012772
01:36:05|0.00012775
01:36:06|0.00012775
01:36:07|0.00012775
01:36:08|0.00012773
01:36:10|0.00012773
01:36:11|0.00012773
01:36:12|0.00012783
01:36:12|0.00012783
01:36:14|0.0001278
01:36:15|0.0001278
01:36:16|0.00012776
01:36:16|0.00012767
01:36:18|0.00012771
01:36:19|0.00012771
01:36:20|0.00012765
01:36:21|0.00012767
01:36:22|0.00012767
01:36:28|0.00012772
01:36:28|0.00012772
01:36:29|0.00012774
01:36:30|0.00012773
01:36:32|0.00012773
01:36:32|0.00012774
01:36:34|0.00012774
01:36:35|0.00012769
01:36:36|0.00012764
01:36:37|0.00012764
01:36:38|0.00012764
01:36:39|0.00012764
01:36:40|0.00012762
01:36:41|0.00012762
01:36:42|0.00012761
01:36:44|0.00012764
01:36:45|0.0001276
01:36:46|0.00012757
01:36:48|0.00012757
01:36:48|0.00012757
01:36:49|0.00012757
01:36:51|0.0001276
01:36:51|0.0001276
01:36:53|0.0001276
01:36:53|0.0001276
01:36:54|0.0001276
01:36:55|0.00012758
01:36:56|0.00012757
01:36:57|0.00012757
01:36:58|0.00012752
01:36:59|0.0001275
01:37:00|0.00012748
01:37:02|0.0001275
01:37:02|0.00012745
01:37:03|0.0001275
01:37:04|0.00012757
01:37:05|0.00012773
01:37:07|0.00012777
01:37:07|0.00012778
01:37:09|0.00012783
01:37:09|0.00012774
01:37:11|0.00012772
01:37:11|0.00012773
01:37:13|0.00012773
01:37:14|0.0001277
01:37:15|0.00012768
01:37:16|0.00012767
01:37:16|0.00012767
01:37:17|0.00012767
01:37:18|0.0001276
01:37:20|0.0001276
01:37:20|0.00012751
01:37:21|0.00012751
01:37:22|0.00012751
01:37:23|0.00012751
01:37:24|0.0001275
01:37:26|0.00012747
01:37:27|0.00012747
01:37:27|0.00012747
01:37:29|0.00012747
01:37:30|0.00012747
01:37:31|0.0001274
01:37:31|0.00012735
01:37:32|0.0001274
01:37:33|0.00012738
01:37:34|0.00012738
01:37:36|0.00012738
01:37:38|0.00012736
01:37:40|0.00012738
01:37:40|0.00012738
01:37:42|0.00012737
01:37:42|0.00012737
01:37:44|0.00012737
01:37:45|0.00012735
01:37:45|0.0001273
01:37:47|0.00012729
01:37:47|0.00012731
01:37:49|0.00012731
01:37:49|0.0001273
01:37:51|0.00012727
01:37:52|0.0001272
01:37:53|0.00012728
01:37:53|0.00012724
01:37:55|0.00012724
01:37:56|0.00012727
01:37:57|0.00012727
01:37:57|0.00012722
01:37:59|0.00012722
01:38:00|0.00012723
01:38:01|0.00012719
01:38:02|0.00012721
01:38:02|0.00012721
01:38:03|0.00012718
01:38:05|0.00012718
01:38:06|0.00012716
01:38:07|0.00012724
01:38:07|0.00012727
01:38:08|0.00012729
01:38:10|0.00012729
01:38:11|0.00012726
01:38:11|0.00012726
01:38:13|0.00012727
01:38:13|0.00012727
01:38:14|0.00012727
01:38:16|0.00012728
01:38:17|0.00012727
01:38:18|0.00012712
01:38:19|0.00012714
01:38:20|0.00012716
01:38:20|0.00012718
01:38:21|0.00012717
01:38:22|0.00012717
01:38:23|0.00012715
01:38:25|0.00012715
01:38:26|0.0001272
01:38:26|0.0001272
01:38:28|0.00012717
01:38:29|0.00012717
01:38:30|0.00012717
01:38:31|0.00012719
01:38:33|0.00012719
01:38:33|0.00012719
01:38:34|0.0001272
01:38:36|0.00012716
01:38:37|0.00012714
01:38:38|0.00012714
01:38:39|0.00012714
01:38:41|0.00012706
01:38:42|0.00012707
01:38:42|0.00012711
01:38:43|0.00012711
01:38:44|0.00012718
01:38:45|0.00012718
01:38:47|0.00012718
01:38:48|0.00012718
01:38:49|0.00012721
01:38:51|0.00012718
01:38:52|0.00012727
01:38:53|0.00012731
01:38:54|0.00012731
01:38:55|0.00012725
01:38:56|0.00012724
01:38:57|0.00012724
01:38:58|0.00012732
01:38:59|0.00012732
01:39:00|0.00012735
01:39:01|0.00012735
01:39:02|0.00012735
01:39:03|0.00012732
01:39:04|0.00012732
01:39:05|0.00012732
01:39:06|0.00012739
01:39:07|0.00012732
01:39:08|0.00012732
01:39:09|0.0001274
01:39:10|0.0001274
01:39:11|0.0001274
01:39:12|0.00012739
01:39:13|0.00012739
01:39:14|0.00012732
01:39:15|0.00012724
01:39:17|0.00012723
01:39:17|0.00012727
01:39:18|0.00012727
01:39:20|0.00012727
01:39:20|0.0001272
01:39:22|0.0001272
01:39:23|0.00012721
01:39:24|0.00012721
01:39:25|0.00012723
01:39:26|0.00012723
01:39:27|0.00012723
01:39:27|0.00012723
01:39:29|0.00012723
01:39:29|0.00012723
01:39:31|0.00012731
01:39:31|0.00012729
01:39:33|0.00012734
01:39:34|0.00012733
01:39:34|0.00012733
01:39:36|0.00012733
01:39:37|0.00012744
01:39:39|0.00012747
01:39:40|0.00012749
01:39:41|0.00012745
01:39:42|0.00012749
01:39:43|0.00012749
01:39:44|0.00012749
01:39:45|0.00012749
01:39:47|0.00012747
01:39:47|0.00012749
01:39:49|0.00012749
01:39:49|0.00012749
01:39:51|0.00012749
01:39:51|0.00012748
01:39:53|0.00012748
01:39:53|0.00012749
01:39:55|0.00012749
01:39:55|0.00012749
01:39:57|0.00012749
01:39:57|0.00012747
01:39:59|0.00012747
01:40:00|0.00012747
01:40:01|0.00012747
01:40:02|0.00012747
01:40:02|0.00012743
01:40:05|0.00012743
01:40:05|0.00012747
01:40:07|0.00012745
01:40:07|0.00012744
01:40:08|0.00012752
01:40:09|0.00012752
01:40:10|0.00012759
01:40:12|0.00012749
01:40:12|0.00012755
01:40:13|0.00012765
01:40:14|0.00012765
01:40:15|0.00012769
01:40:17|0.00012769
01:40:18|0.00012775
01:40:19|0.00012775
01:40:19|0.00012775
01:40:21|0.00012769
01:40:21|0.0001277
01:40:22|0.00012761
01:40:23|0.00012757
01:40:24|0.00012753
01:40:26|0.00012753
01:40:27|0.00012754
01:40:27|0.00012754
01:40:29|0.00012754
01:40:30|0.0001276
01:40:31|0.00012758
01:40:31|0.00012758
01:40:33|0.00012759
01:40:34|0.00012759
01:40:35|0.00012772
01:40:36|0.00012774
01:40:37|0.0001277
01:40:38|0.00012772
01:40:40|0.00012774
01:40:41|0.00012774
01:40:42|0.00012775
01:40:43|0.00012774
01:40:44|0.00012772
01:40:45|0.00012769
01:40:46|0.00012769
01:40:47|0.00012764
01:40:48|0.00012758
01:40:49|0.00012758
01:40:51|0.00012756
01:40:51|0.00012761
01:40:52|0.00012763
01:40:54|0.00012763
01:40:55|0.00012753
01:40:56|0.00012752
01:40:57|0.00012749
01:40:57|0.00012746
01:40:58|0.00012746
01:41:00|0.00012752
01:41:01|0.00012752
01:41:02|0.00012752
01:41:02|0.00012752
01:41:03|0.0001275
01:41:04|0.0001275
01:41:05|0.0001275
01:41:06|0.0001275
01:41:08|0.00012768
01:41:09|0.00012771
01:41:10|0.00012771
01:41:11|0.00012776
01:41:12|0.00012775
01:41:13|0.00012775
01:41:14|0.00012775
01:41:15|0.00012775
01:41:16|0.00012778
01:41:17|0.00012778
01:41:18|0.00012778
01:41:19|0.00012778
01:41:20|0.00012776
01:41:21|0.00012777
01:41:22|0.00012785
01:41:23|0.00012785
01:41:24|0.00012798
01:41:25|0.00012803
01:41:26|0.00012804
01:41:27|0.00012801
01:41:28|0.00012798
01:41:29|0.00012795
01:41:30|0.00012802
01:41:31|0.00012802
01:41:32|0.00012802
01:41:34|0.00012806
01:41:34|0.00012806
01:41:36|0.00012806
01:41:36|0.00012806
01:41:37|0.00012806
01:41:38|0.00012806
01:41:40|0.00012806
01:41:42|0.00012806
01:41:43|0.00012812
01:41:44|0.00012817
01:41:45|0.00012816
01:41:47|0.00012815
01:41:47|0.00012809
01:41:49|0.00012811
01:41:50|0.00012811
01:41:51|0.00012809
01:41:52|0.00012814
01:41:53|0.00012813
01:41:54|0.00012813
01:41:55|0.00012816
01:41:56|0.00012812
01:41:58|0.00012819
01:41:59|0.00012817
01:42:00|0.00012811
01:42:01|0.00012811
01:42:01|0.00012811
01:42:03|0.00012814
01:42:04|0.0001282
01:42:06|0.0001282
01:42:07|0.0001282
01:42:07|0.0001282
01:42:08|0.0001282
01:42:09|0.0001282
01:42:10|0.0001282
01:42:11|0.0001282
01:42:13|0.0001282
01:42:13|0.0001282
01:42:15|0.0001282
01:42:16|0.0001282
01:42:16|0.0001282
01:42:17|0.00012822
01:42:19|0.00012825
01:42:20|0.00012825
01:42:20|0.00012827
01:42:21|0.00012827
01:42:23|0.00012827
01:42:23|0.00012827
01:42:24|0.00012827
01:42:25|0.00012827
01:42:26|0.00012827
01:42:27|0.00012827
01:42:29|0.00012816
01:42:29|0.00012821
01:42:30|0.00012819
01:42:31|0.00012818
01:42:32|0.00012826
01:42:33|0.00012823
01:42:34|0.00012821
01:42:36|0.00012804
01:42:36|0.00012806
01:42:38|0.00012802
01:42:38|0.00012799
01:42:39|0.00012799
01:42:41|0.00012808
01:42:43|0.00012811
01:42:43|0.00012803
01:42:45|0.00012803
01:42:46|0.00012806
01:42:47|0.00012808
01:42:48|0.00012808
01:42:49|0.00012808
01:42:49|0.00012808
01:42:51|0.00012808
01:42:51|0.00012793
01:42:52|0.00012805
01:42:53|0.00012804
01:42:55|0.00012804
01:42:56|0.00012804
01:42:56|0.00012804
01:42:58|0.00012794
01:42:59|0.000128
01:43:00|0.00012804
01:43:01|0.00012797
01:43:02|0.00012788
01:43:02|0.00012793
01:43:04|0.00012795
01:43:05|0.00012795
01:43:06|0.00012801
01:43:07|0.00012798
01:43:07|0.00012799
01:43:09|0.00012803
01:43:09|0.000128
01:43:11|0.000128
01:43:12|0.000128
01:43:13|0.000128
01:43:13|0.000128
01:43:15|0.00012799
01:43:16|0.00012797
01:43:17|0.00012797
01:43:18|0.00012802
01:43:19|0.00012806
01:43:20|0.00012807
01:43:21|0.00012806
01:43:22|0.00012806
01:43:23|0.00012807
01:43:24|0.00012807
01:43:25|0.00012807
01:43:26|0.00012807
01:43:27|0.00012807
01:43:28|0.00012807
01:43:29|0.00012807
01:43:30|0.00012806
01:43:31|0.00012811
01:43:32|0.00012811
01:43:33|0.00012811
01:43:34|0.00012807
01:43:35|0.00012811
01:43:36|0.00012811
01:43:37|0.00012812
01:43:38|0.00012814
01:43:39|0.00012825
01:43:40|0.00012825
01:43:41|0.00012825
01:43:42|0.00012827
01:43:43|0.00012827
01:43:44|0.00012823
01:43:46|0.00012828
01:43:46|0.00012828
01:43:48|0.00012828
01:43:49|0.00012829
01:43:50|0.0001283
01:43:51|0.00012834
01:43:52|0.00012838
01:43:53|0.00012838
01:43:54|0.00012839
01:43:55|0.00012839
01:43:56|0.00012839
01:43:57|0.00012839
01:43:58|0.00012837
01:43:58|0.00012835
01:44:00|0.00012835
01:44:02|0.00012836
01:44:02|0.00012836
01:44:03|0.00012836
01:44:05|0.00012836
01:44:06|0.00012836
01:44:06|0.00012836
01:44:07|0.00012836
01:44:08|0.00012836
01:44:09|0.00012836
01:44:10|0.00012832
01:44:12|0.00012832
01:44:13|0.00012832
01:44:14|0.00012837
01:44:15|0.00012837
01:44:16|0.00012837
01:44:17|0.00012837
01:44:18|0.00012837
01:44:19|0.00012837
01:44:20|0.0001284
01:44:21|0.00012842
01:44:22|0.00012842
01:44:23|0.00012842
01:44:25|0.00012842
01:44:26|0.00012846
01:44:26|0.00012845
01:44:27|0.00012846
01:44:29|0.00012846
01:44:29|0.00012846
01:44:30|0.00012844
01:44:31|0.00012844
01:44:32|0.00012847
01:44:33|0.00012847
01:44:34|0.0001285
01:44:35|0.0001285
01:44:36|0.0001285
01:44:37|0.00012862
01:44:38|0.00012856
01:44:40|0.0001286
01:44:40|0.0001286
01:44:42|0.0001286
01:44:43|0.00012864
01:44:44|0.00012867
01:44:46|0.00012877
01:44:46|0.00012879
01:44:48|0.00012879
01:44:49|0.00012883
01:44:50|0.00012883
01:44:50|0.00012878
01:44:51|0.00012877
01:44:52|0.00012877
01:44:53|0.00012877
01:44:55|0.00012877
01:44:55|0.00012876
01:44:56|0.00012874
01:44:57|0.00012872
01:44:59|0.00012872
01:45:00|0.00012872
01:45:01|0.00012875
01:45:02|0.00012874
01:45:03|0.00012874
01:45:04|0.00012877
01:45:05|0.00012877
01:45:05|0.00012872
01:45:07|0.00012877
01:45:07|0.00012884
01:45:09|0.0001289
01:45:10|0.00012891
01:45:11|0.00012894
01:45:12|0.00012892
01:45:13|0.00012895
01:45:14|0.00012895
01:45:15|0.00012895
01:45:15|0.00012898
01:45:17|0.00012897
01:45:18|0.00012895
01:45:19|0.00012895
01:45:19|0.00012895
01:45:21|0.00012895
01:45:22|0.00012895
01:45:22|0.00012896
01:45:23|0.0001289
01:45:25|0.00012894
01:45:26|0.00012894
01:45:27|0.00012894
01:45:27|0.00012894
01:45:29|0.00012889
01:45:30|0.00012889
01:45:30|0.00012891
01:45:31|0.00012891
01:45:32|0.0001289
01:45:34|0.0001289
01:45:35|0.00012887
01:45:36|0.00012887
01:45:37|0.00012887
01:45:38|0.00012884
01:45:38|0.0001288
01:45:39|0.0001288
01:45:41|0.00012879
01:45:42|0.00012879
01:45:43|0.00012879
01:45:45|0.00012884
01:45:45|0.00012883
01:45:47|0.00012883
01:45:48|0.00012883
01:45:49|0.00012883
01:45:50|0.00012883
01:45:51|0.00012883
01:45:53|0.00012884
01:45:53|0.00012882
01:45:54|0.00012878
01:45:56|0.00012873
01:45:57|0.00012873
01:45:57|0.0001287
01:45:59|0.00012868
01:46:00|0.00012868
01:46:01|0.00012871
01:46:02|0.00012858
01:46:02|0.00012862
01:46:04|0.00012859
01:46:05|0.00012856
01:46:06|0.00012855
01:46:07|0.00012851
01:46:08|0.00012851
01:46:09|0.00012851
01:46:10|0.00012847
01:46:11|0.00012847
01:46:12|0.00012846
01:46:12|0.0001285
01:46:13|0.00012854
01:46:15|0.00012847
01:46:15|0.00012842
01:46:17|0.00012838
01:46:18|0.00012857
01:46:19|0.00012854
01:46:20|0.00012848
01:46:21|0.00012844
01:46:22|0.00012846
01:46:23|0.00012846
01:46:24|0.00012846
01:46:25|0.00012846
01:46:26|0.00012846
01:46:27|0.00012847
01:46:28|0.0001285
01:46:29|0.00012843
01:46:30|0.00012843
01:46:31|0.00012837
01:46:32|0.00012837
01:46:33|0.00012836
01:46:34|0.00012834
01:46:35|0.00012821
01:46:36|0.00012821
01:46:37|0.00012825
01:46:38|0.00012821
01:46:39|0.00012821
01:46:41|0.00012813
01:46:41|0.00012825
01:46:43|0.00012842
01:46:43|0.00012842
01:46:44|0.00012842
01:46:46|0.00012837
01:46:46|0.00012837
01:46:47|0.00012829
01:46:49|0.00012829
01:46:50|0.0001283
01:46:51|0.00012831
01:46:52|0.00012832
01:46:53|0.00012839
01:46:54|0.00012843
01:46:55|0.00012839
01:46:56|0.00012831
01:46:57|0.00012834
01:46:58|0.00012834
01:46:59|0.00012834
01:47:00|0.00012834
01:47:01|0.00012834
01:47:02|0.00012834
01:47:03|0.00012848
01:47:04|0.00012848
01:47:05|0.00012844
01:47:06|0.00012834
01:47:07|0.00012834
01:47:08|0.00012835
01:47:09|0.00012842
01:47:11|0.00012842
01:47:12|0.00012842
01:47:12|0.00012842
01:47:13|0.00012842
01:47:14|0.00012845
01:47:16|0.00012845
01:47:16|0.00012847
01:47:17|0.00012847
01:47:19|0.00012854
01:47:19|0.00012855
01:47:20|0.00012854
01:47:21|0.00012854
01:47:22|0.00012854
01:47:23|0.00012854
01:47:24|0.00012854
01:47:26|0.00012854
01:47:27|0.00012854
01:47:27|0.0001286
01:47:29|0.0001286
01:47:29|0.0001286
01:47:30|0.00012851
01:47:31|0.00012853
01:47:33|0.00012855
01:47:33|0.00012858
01:47:35|0.00012858
01:47:36|0.00012852
01:47:36|0.00012856
01:47:38|0.00012856
01:47:39|0.00012857
01:47:40|0.00012863
01:47:41|0.00012863
01:47:42|0.00012863
01:47:43|0.00012863
01:47:44|0.00012863
01:47:45|0.00012858
01:47:46|0.0001286
01:47:47|0.0001286
01:47:48|0.0001286
01:47:49|0.0001286
01:47:51|0.0001286
01:47:51|0.0001286
01:47:53|0.0001286
01:47:54|0.0001286
01:47:55|0.0001286
01:47:56|0.0001286
01:47:57|0.00012858
01:47:57|0.00012858
01:47:59|0.00012858
01:48:00|0.00012858
01:48:01|0.00012858
01:48:02|0.00012858
01:48:03|0.00012858
01:48:04|0.00012858
01:48:05|0.00012858
01:48:06|0.00012867
01:48:07|0.00012867
01:48:08|0.00012867
01:48:09|0.00012867
01:48:10|0.00012867
01:48:11|0.00012867
01:48:12|0.00012866
01:48:13|0.00012866
01:48:14|0.00012861
01:48:15|0.00012864
01:48:16|0.00012864
01:48:17|0.00012866
01:48:18|0.00012867
01:48:19|0.00012867
01:48:20|0.00012865
01:48:21|0.00012865
01:48:22|0.00012865
01:48:23|0.00012865
01:48:24|0.0001287
01:48:25|0.0001287
01:48:26|0.00012878
01:48:27|0.00012878
01:48:28|0.00012877
01:48:29|0.00012874
01:48:30|0.00012871
01:48:31|0.00012875
01:48:32|0.00012875
01:48:33|0.00012875
01:48:35|0.00012884
01:48:36|0.00012884
01:48:37|0.00012883
01:48:38|0.00012879
01:48:39|0.00012881
01:48:40|0.00012881
01:48:41|0.00012876
01:48:41|0.00012881
01:48:42|0.00012875
01:48:45|0.00012875
01:48:45|0.00012875
01:48:47|0.00012875
01:48:47|0.00012875
01:48:49|0.00012875
01:48:49|0.00012875
01:48:51|0.00012877
01:48:51|0.00012878
01:48:53|0.00012879
01:48:54|0.00012881
01:48:54|0.00012878
01:48:55|0.00012878
01:48:57|0.00012878
01:48:57|0.00012878
01:48:58|0.00012878
01:48:59|0.00012878
01:49:00|0.0001288
01:49:01|0.00012883
01:49:03|0.00012883
01:49:03|0.00012883
01:49:05|0.00012883
01:49:05|0.00012883
01:49:06|0.00012883
01:49:07|0.00012882
01:49:08|0.00012882
01:49:09|0.00012882
01:49:10|0.00012882
01:49:11|0.00012882
01:49:13|0.00012867
01:49:14|0.00012867
01:49:15|0.00012867
01:49:15|0.00012867
01:49:17|0.00012869
01:49:18|0.00012869
01:49:18|0.0001288
01:49:20|0.0001288
01:49:21|0.0001288
01:49:21|0.0001288
01:49:23|0.0001288
01:49:24|0.0001288
01:49:25|0.0001288
01:49:26|0.0001288
01:49:27|0.0001288
01:49:27|0.00012886
01:49:30|0.00012882
01:49:30|0.00012882
01:49:31|0.00012882
01:49:32|0.00012882
01:49:34|0.00012883
01:49:34|0.00012887
01:49:36|0.00012892
01:49:37|0.00012891
01:49:38|0.0001289
01:49:39|0.0001289
01:49:40|0.00012895
01:49:40|0.00012904
01:49:42|0.00012904
01:49:43|0.00012909
01:49:44|0.00012918
01:49:45|0.00012918
01:49:46|0.00012917
01:49:47|0.00012918
01:49:48|0.00012918
01:49:49|0.00012918
01:49:50|0.00012918
01:49:51|0.00012918
01:49:52|0.00012919
01:49:53|0.00012918
01:49:54|0.00012918
01:49:55|0.00012916
01:49:56|0.00012917
01:49:57|0.00012919
01:49:58|0.00012923
01:49:59|0.00012922
01:50:00|0.00012922
01:50:01|0.00012919
01:50:02|0.00012919
01:50:03|0.0001292
01:50:04|0.00012919
01:50:05|0.00012919
01:50:06|0.00012916
01:50:07|0.00012914
01:50:08|0.00012914
01:50:09|0.00012914
01:50:10|0.00012914
01:50:11|0.00012913
01:50:12|0.00012913
01:50:13|0.00012913
01:50:14|0.00012913
01:50:15|0.00012913
01:50:16|0.00012913
01:50:17|0.00012915
01:50:18|0.00012915
01:50:19|0.00012918
01:50:20|0.00012912
01:50:21|0.00012911
01:50:22|0.00012909
01:50:23|0.00012911
01:50:24|0.00012915
01:50:25|0.00012912
01:50:26|0.00012909
01:50:27|0.0001291
01:50:29|0.00012912
01:50:30|0.0001291
01:50:32|0.00012909
01:50:33|0.0001291
01:50:34|0.0001291
01:50:35|0.0001291
01:50:36|0.0001291
01:50:37|0.0001291
01:50:38|0.00012909
01:50:39|0.00012909
01:50:40|0.00012909
01:50:40|0.00012912
01:50:42|0.00012911
01:50:42|0.00012911
01:50:43|0.00012911
01:50:45|0.00012911
01:50:46|0.00012915
01:50:47|0.00012918
01:50:48|0.00012917
01:50:49|0.00012926
01:50:50|0.00012926
01:50:51|0.00012926
01:50:52|0.00012926
01:50:53|0.00012927
01:50:54|0.00012927
01:50:55|0.00012931
01:50:56|0.00012931
01:50:57|0.00012931
01:50:59|0.00012932
01:51:00|0.00012927
01:51:00|0.00012931
01:51:01|0.00012931
01:51:03|0.00012931
01:51:04|0.00012928
01:51:04|0.00012928
01:51:06|0.00012931
01:51:06|0.00012931
01:51:07|0.00012929
01:51:09|0.00012929
01:51:11|0.00012933
01:51:11|0.00012933
01:51:12|0.00012929
01:51:13|0.00012933
01:51:14|0.00012933
01:51:15|0.00012926
01:51:16|0.00012931
01:51:17|0.00012931
01:51:18|0.0001293
01:51:20|0.0001293
01:51:20|0.00012928
01:51:21|0.00012933
01:51:22|0.00012934
01:51:24|0.00012933
01:51:24|0.00012933
01:51:25|0.00012933
01:51:26|0.00012941
01:51:28|0.00012941
01:51:28|0.00012939
01:51:30|0.0001294
01:51:31|0.00012942
01:51:32|0.00012943
01:51:34|0.00012944
01:51:34|0.00012944
01:51:35|0.00012944
01:51:37|0.00012944
01:51:37|0.00012945
01:51:38|0.00012945
01:51:39|0.00012944
01:51:40|0.00012946
01:51:42|0.00012946
01:51:43|0.00012944
01:51:44|0.00012942
01:51:45|0.00012949
01:51:46|0.0001295
01:51:47|0.0001295
01:51:47|0.0001295
01:51:48|0.00012945
01:51:50|0.00012952
01:51:51|0.00012952
01:51:51|0.00012952
01:51:52|0.00012948
01:51:53|0.00012945
01:51:54|0.00012944
01:51:55|0.00012944
01:51:57|0.00012944
01:51:58|0.00012943
01:51:59|0.00012943
01:52:00|0.0001294
01:52:00|0.00012939
01:52:02|0.0001294
01:52:02|0.00012925
01:52:04|0.00012906
01:52:05|0.00012918
01:52:05|0.00012922
01:52:07|0.00012922
01:52:08|0.00012922
01:52:09|0.00012922
01:52:09|0.00012918
01:52:11|0.00012918
01:52:12|0.00012906
01:52:13|0.00012907
01:52:14|0.00012913
01:52:15|0.00012913
01:52:16|0.00012913
01:52:17|0.00012902
01:52:18|0.00012912
01:52:19|0.00012912
01:52:20|0.00012914
01:52:21|0.00012916
01:52:22|0.00012916
01:52:23|0.00012916
01:52:24|0.00012914
01:52:25|0.00012914
01:52:26|0.00012917
01:52:27|0.00012917
01:52:28|0.00012917
01:52:29|0.00012918
01:52:31|0.00012918
01:52:32|0.00012916
01:52:33|0.00012916
01:52:34|0.00012916
01:52:35|0.00012916
01:52:36|0.0001292
01:52:37|0.00012924
01:52:38|0.00012924
01:52:39|0.00012924
01:52:40|0.00012924
01:52:41|0.00012922
01:52:43|0.00012922
01:52:43|0.00012918
01:52:44|0.00012918
01:52:46|0.0001292
01:52:46|0.00012923
01:52:48|0.00012923
01:52:48|0.00012923
01:52:49|0.00012923
01:52:50|0.00012924
01:52:52|0.00012924
01:52:52|0.00012924
01:52:53|0.00012924
01:52:54|0.00012926
01:52:55|0.00012935
01:52:56|0.00012935
01:52:58|0.00012935
01:52:58|0.00012945
01:53:00|0.00012945
01:53:00|0.0001294
01:53:01|0.0001294
01:53:02|0.0001294
01:53:04|0.00012947
01:53:04|0.00012951
01:53:05|0.00012947
01:53:07|0.0001295
01:53:07|0.00012946
01:53:08|0.00012946
01:53:10|0.00012944
01:53:10|0.00012943
01:53:11|0.00012941
01:53:12|0.00012941
01:53:13|0.00012941
01:53:14|0.00012941
01:53:15|0.00012942
01:53:16|0.00012942
01:53:17|0.00012936
01:53:18|0.00012941
01:53:20|0.00012939
01:53:20|0.00012936
01:53:22|0.00012936
01:53:22|0.00012936
01:53:23|0.00012936
01:53:24|0.0001294
01:53:25|0.00012935
01:53:26|0.00012939
01:53:28|0.00012942
01:53:28|0.00012946
01:53:29|0.00012946
01:53:30|0.00012946
01:53:32|0.00012946
01:53:32|0.00012946
01:53:34|0.00012946
01:53:35|0.00012946
01:53:35|0.00012944
01:53:36|0.00012944
01:53:37|0.00012946
01:53:39|0.00012945
01:53:40|0.00012945
01:53:40|0.00012944
01:53:42|0.00012944
01:53:42|0.00012945
01:53:44|0.00012947
01:53:44|0.00012952
01:53:46|0.00012952
01:53:47|0.00012952
01:53:48|0.00012952
01:53:49|0.00012951
01:53:50|0.00012951
01:53:51|0.00012951
01:53:52|0.00012952
01:53:53|0.00012952
01:53:54|0.00012952
01:53:55|0.00012953
01:53:56|0.00012951
01:53:57|0.00012951
01:53:58|0.00012957
01:53:59|0.00012957
01:54:00|0.00012959
01:54:01|0.00012959
01:54:02|0.00012959
01:54:03|0.00012955
01:54:04|0.00012955
01:54:05|0.00012954
01:54:06|0.00012954
01:54:07|0.00012954
01:54:08|0.00012951
01:54:09|0.00012955
01:54:10|0.0001296
01:54:11|0.00012961
01:54:12|0.00012962
01:54:13|0.00012959
01:54:14|0.00012962
01:54:15|0.00012959
01:54:16|0.00012956
01:54:17|0.00012954
01:54:18|0.00012959
01:54:19|0.00012959
01:54:20|0.00012962
01:54:22|0.00012963
01:54:22|0.00012959
01:54:23|0.00012958
01:54:25|0.00012964
01:54:25|0.00012964
01:54:27|0.00012963
01:54:27|0.00012963
01:54:29|0.0001296
01:54:30|0.00012963
01:54:31|0.00012963
01:54:33|0.00012967
01:54:33|0.00012965
01:54:34|0.00012965
01:54:35|0.00012964
01:54:37|0.00012964
01:54:38|0.00012966
01:54:39|0.00012968
01:54:40|0.00012968
01:54:42|0.00012964
01:54:42|0.00012964
01:54:44|0.00012966
01:54:45|0.00012967
01:54:47|0.00012971
01:54:48|0.00012973
01:54:49|0.00012973
01:54:49|0.00012973
01:54:51|0.0001297
01:54:51|0.00012966
01:54:53|0.00012972
01:54:54|0.00012972
01:54:55|0.00012972
01:54:57|0.00012972
01:54:57|0.00012975
01:54:58|0.00012975
01:54:59|0.00012975
01:55:00|0.00012975
01:55:01|0.0001297
01:55:03|0.00012967
01:55:04|0.00012965
01:55:05|0.00012961
01:55:06|0.00012961
01:55:06|0.00012969
01:55:08|0.00012969
01:55:08|0.00012969
01:55:10|0.00012976
01:55:10|0.00012977
01:55:11|0.00012977
01:55:12|0.00012978
01:55:14|0.00012977
01:55:15|0.00012977
01:55:15|0.00012977
01:55:17|0.00012977
01:55:18|0.00012978
01:55:18|0.00012979
01:55:19|0.00012973
01:55:20|0.00012976
01:55:22|0.00012976
01:55:23|0.00012973
01:55:24|0.00012973
01:55:24|0.00012974
01:55:25|0.00012974
01:55:27|0.00012974
01:55:27|0.00012976
01:55:29|0.00012975
01:55:29|0.00012975
01:55:31|0.00012975
01:55:32|0.00012975
01:55:34|0.00012969
01:55:35|0.00012971
01:55:36|0.00012973
01:55:37|0.00012974
01:55:39|0.00012973
01:55:40|0.00012976
01:55:41|0.00012965
01:55:42|0.00012965
01:55:43|0.00012964
01:55:44|0.00012967
01:55:45|0.00012968
01:55:46|0.00012967
01:55:47|0.00012967
01:55:48|0.00012967
01:55:49|0.00012967
01:55:50|0.00012967
01:55:51|0.00012971
01:55:52|0.00012971
01:55:53|0.00012975
01:55:55|0.00012975
01:55:55|0.00012975
01:55:56|0.00012975
01:55:58|0.00012975
01:55:58|0.00012975
01:55:59|0.00012977
01:56:00|0.00012979
01:56:01|0.0001298
01:56:02|0.0001298
01:56:03|0.00012984
01:56:04|0.00012987
01:56:05|0.00012983
01:56:06|0.00012982
01:56:08|0.00012982
01:56:08|0.00012982
01:56:09|0.00012983
01:56:10|0.00012989
01:56:11|0.0001299
01:56:12|0.00012989
01:56:13|0.00012987
01:56:14|0.00012987
01:56:15|0.00012987
01:56:16|0.00012976
01:56:17|0.00012976
01:56:18|0.00012978
01:56:20|0.00012981
01:56:20|0.00012972
01:56:21|0.00012977
01:56:22|0.00012975
01:56:24|0.00012971
01:56:24|0.00012975
01:56:25|0.00012977
01:56:27|0.00012977
01:56:28|0.0001298
01:56:28|0.00012981
01:56:29|0.00012979
01:56:31|0.00012981
01:56:31|0.00012979
01:56:32|0.00012979
01:56:34|0.0001298
01:56:35|0.0001298
01:56:36|0.0001298
01:56:37|0.00012981
01:56:38|0.00012988
01:56:39|0.00012993
01:56:40|0.00012991
01:56:41|0.0001299
01:56:42|0.00012984
01:56:44|0.00012983
01:56:44|0.00012981
01:56:46|0.00012983
01:56:46|0.00012993
01:56:48|0.00012995
01:56:49|0.00012998
01:56:49|0.00012998
01:56:50|0.00012998
01:56:52|0.00012995
01:56:53|0.00012995
01:56:53|0.00012999
01:56:54|0.00012999
01:56:56|0.00012996
01:56:56|0.00013002
01:56:58|0.00013002
01:56:59|0.00013002
01:57:00|0.00013003
01:57:01|0.00013004
01:57:02|0.00013
01:57:03|0.00013
01:57:04|0.00013
01:57:05|0.00013
01:57:06|0.00013004
01:57:08|0.00013003
01:57:08|0.00013008
01:57:10|0.0001301
01:57:11|0.00013009
01:57:11|0.00013009
01:57:13|0.00013009
01:57:13|0.00013007
01:57:14|0.00013007
01:57:15|0.00013006
01:57:17|0.00013008
01:57:18|0.00013015
01:57:19|0.00013012
01:57:20|0.00013011
01:57:21|0.00013011
01:57:22|0.00013011
01:57:23|0.00013013
01:57:24|0.00013013
01:57:25|0.00013013
01:57:26|0.00013013
01:57:27|0.00013012
01:57:28|0.00013012
01:57:29|0.00013009
01:57:30|0.00013013
01:57:31|0.00013009
01:57:32|0.00013011
01:57:33|0.00013011
01:57:35|0.00013009
01:57:36|0.00013009
01:57:37|0.00013008
01:57:37|0.00013008
01:57:39|0.00013008
01:57:40|0.00013008
01:57:41|0.00013011
01:57:41|0.00013011
01:57:43|0.00013012
01:57:44|0.00013012
01:57:45|0.00013019
01:57:47|0.00013012
01:57:47|0.00013017
01:57:49|0.00013014
01:57:49|0.00013014
01:57:51|0.00013014
01:57:51|0.00013014
01:57:52|0.00013014
01:57:54|0.00013011
01:57:54|0.00013015
01:57:55|0.00013015
01:57:57|0.0001303
01:57:58|0.00013031
01:57:59|0.00013037
01:57:59|0.00013031
01:58:00|0.00013028
01:58:01|0.00013028
01:58:03|0.00013028
01:58:04|0.00013029
01:58:05|0.00013027
01:58:06|0.00013026
01:58:07|0.00013027
01:58:08|0.00013027
01:58:09|0.00013028
01:58:10|0.0001303
01:58:11|0.00013019
01:58:12|0.00013023
01:58:13|0.00013018
01:58:14|0.00013018
01:58:15|0.00013019
01:58:17|0.00013019
01:58:18|0.00013019
01:58:18|0.00013019
01:58:19|0.0001302
01:58:20|0.0001302
01:58:21|0.00013015
01:58:22|0.00013013
01:58:23|0.00013019
01:58:25|0.00013013
01:58:25|0.00013015
01:58:26|0.00013015
01:58:28|0.00013018
01:58:29|0.00013031
01:58:29|0.00013031
01:58:30|0.00013031
01:58:31|0.00013031
01:58:32|0.00013032
01:58:33|0.00013032
01:58:34|0.0001304
01:58:35|0.00013041
01:58:37|0.00013048
01:58:39|0.00013048
01:58:40|0.00013051
01:58:41|0.00013051
01:58:42|0.00013067
01:58:43|0.00013065
01:58:43|0.00013061
01:58:44|0.00013059
01:58:46|0.00013059
01:58:46|0.00013063
01:58:47|0.00013063
01:58:48|0.00013061
01:58:50|0.00013063
01:58:51|0.00013063
01:58:52|0.00013063
01:58:53|0.00013058
01:58:54|0.00013058
01:58:55|0.00013061
01:58:56|0.00013063
01:58:57|0.00013063
01:58:58|0.00013063
01:59:00|0.00013062
01:59:01|0.00013064
01:59:01|0.00013062
01:59:02|0.00013064
01:59:03|0.00013063
01:59:05|0.00013056
01:59:05|0.00013058
01:59:06|0.00013054
01:59:07|0.00013054
01:59:09|0.00013052
01:59:10|0.00013052
01:59:10|0.00013053
01:59:11|0.00013051
01:59:13|0.00013051
01:59:13|0.00013047
01:59:14|0.00013047
01:59:16|0.00013048
01:59:17|0.00013048
01:59:17|0.00013046
01:59:18|0.00013052
01:59:19|0.00013054
01:59:21|0.00013064
01:59:21|0.00013064
01:59:22|0.00013064
01:59:24|0.00013062
01:59:24|0.00013062
01:59:25|0.00013059
01:59:26|0.00013062
01:59:28|0.00013062
01:59:29|0.00013062
01:59:29|0.0001306
01:59:30|0.00013062
01:59:31|0.00013062
01:59:32|0.00013061
01:59:34|0.00013063
01:59:34|0.00013063
01:59:35|0.00013063
01:59:37|0.00013068
01:59:38|0.0001306
01:59:39|0.00013061
01:59:40|0.00013062
01:59:41|0.00013062
01:59:42|0.00013062
01:59:43|0.00013062
01:59:44|0.00013065
01:59:45|0.00013066
01:59:46|0.00013066
01:59:47|0.00013066
01:59:48|0.00013066
01:59:49|0.00013066
01:59:50|0.00013066
01:59:52|0.00013066
01:59:52|0.00013066
01:59:53|0.00013066
01:59:54|0.00013066
01:59:56|0.00013062
01:59:57|0.00013062
01:59:58|0.00013063
01:59:59|0.00013063
02:00:00|0.00013067
02:00:01|0.0001307
02:00:01|0.00013065
02:00:03|0.00013064
02:00:04|0.00013071
02:00:04|0.0001307
02:00:05|0.00013057
02:00:07|0.00013057
02:00:08|0.00013061
02:00:09|0.00013063
02:00:09|0.00013061
02:00:10|0.00013064
02:00:12|0.00013064
02:00:13|0.0001307
02:00:13|0.00013069
02:00:15|0.00013063
02:00:15|0.00013063
02:00:16|0.0001305
02:00:17|0.00013038
02:00:19|0.00013034
02:00:19|0.00013039
02:00:20|0.00013038
02:00:21|0.00013036
02:00:22|0.00013035
02:00:24|0.00013027
02:00:24|0.00013027
02:00:26|0.00013027
02:00:26|0.00013029
02:00:27|0.00013023
02:00:28|0.00013022
02:00:29|0.00013023
02:00:30|0.0001302
02:00:32|0.0001302
02:00:32|0.00013021
02:00:33|0.0001302
02:00:34|0.0001302
02:00:35|0.0001302
02:00:37|0.00013022
02:00:38|0.0001302
02:00:39|0.00013015
02:00:40|0.00013017
02:00:41|0.00013017
02:00:43|0.00013017
02:00:44|0.00013021
02:00:44|0.00013018
02:00:45|0.0001302
02:00:46|0.00013017
02:00:48|0.00013017
02:00:49|0.00013025
02:00:50|0.00013025
02:00:51|0.00013028
02:00:52|0.00013029
02:00:53|0.00013029
02:00:54|0.00013028
02:00:55|0.00013028
02:00:57|0.00013022
02:00:58|0.00013026
02:00:58|0.00013025
02:00:59|0.00013025
02:01:00|0.00013023
02:01:01|0.0001302
02:01:03|0.0001302
02:01:03|0.00013018
02:01:04|0.00013018
02:01:05|0.00013014
02:01:06|0.00013012
02:01:07|0.00013004
02:01:08|0.00013005
02:01:09|0.00013006
02:01:10|0.00013009
02:01:11|0.00013013
02:01:12|0.00013011
02:01:13|0.00013001
02:01:15|0.00013003
02:01:16|0.00013003
02:01:16|0.00013003
02:01:17|0.00013003
02:01:18|0.00013006
02:01:19|0.00013006
02:01:20|0.00013006
02:01:21|0.0001301
02:01:22|0.0001301
02:01:23|0.00013009
02:01:24|0.00013006
02:01:25|0.00013006
02:01:26|0.00013006
02:01:28|0.00013006
02:01:28|0.00013001
02:01:29|0.00012996
02:01:30|0.00012999
02:01:31|0.00012999
02:01:33|0.00012999
02:01:34|0.00012987
02:01:34|0.00012994
02:01:35|0.00012992
02:01:36|0.00012996
02:01:38|0.00012989
02:01:38|0.0001299
02:01:39|0.00012985
02:01:41|0.00012989
02:01:41|0.00012985
02:01:42|0.00012983
02:01:44|0.00012986
02:01:45|0.00012986
02:01:46|0.00012986
02:01:47|0.00012985
02:01:48|0.00012985
02:01:49|0.00012988
02:01:50|0.00012988
02:01:51|0.0001299
02:01:52|0.0001299
02:01:54|0.00012995
02:01:55|0.00012994
02:01:55|0.00012993
02:01:56|0.00012998
02:01:58|0.00013008
02:01:58|0.00012997
02:02:00|0.00012997
02:02:01|0.00012997
02:02:02|0.00012997
02:02:03|0.00012991
02:02:04|0.00012991
02:02:06|0.00012991
02:02:07|0.00012987
02:02:08|0.00012986
02:02:08|0.00012986
02:02:10|0.00012992
02:02:11|0.00012994
02:02:11|0.00012993
02:02:12|0.00012985
02:02:14|0.00012986
02:02:15|0.00012985
02:02:15|0.00012989
02:02:17|0.00012996
02:02:18|0.00012996
02:02:19|0.00012993
02:02:20|0.00012997
02:02:21|0.00013007
02:02:22|0.00013002
02:02:23|0.00013004
02:02:25|0.00013006
02:02:25|0.00013006
02:02:26|0.00013007
02:02:27|0.00013007
02:02:28|0.00013006
02:02:29|0.00012999
02:02:31|0.00013001
02:02:32|0.00013006
02:02:32|0.00013006
02:02:33|0.00013005
02:02:34|0.00013005
02:02:35|0.00013005
02:02:36|0.00013005
02:02:37|0.00013007
02:02:38|0.00013017
02:02:40|0.00013023
02:02:40|0.00013024
02:02:42|0.00013024
02:02:43|0.00013024
02:02:44|0.00013024
02:02:45|0.00013024
02:02:45|0.00013025
02:02:47|0.0001303
02:02:48|0.0001303
02:02:49|0.00013021
02:02:50|0.00013021
02:02:51|0.00013015
02:02:52|0.00013013
02:02:53|0.00013013
02:02:54|0.00013012
02:02:55|0.00013013
02:02:56|0.00013013
02:02:58|0.00013015
02:02:58|0.00013015
02:03:00|0.00013015
02:03:01|0.00013016
02:03:02|0.0001301
02:03:02|0.00013015
02:03:04|0.0001301
02:03:05|0.00013009
02:03:05|0.00013007
02:03:07|0.00013007
02:03:07|0.00013006
02:03:08|0.00013002
02:03:10|0.00013
02:03:10|0.00013002
02:03:12|0.00013002
02:03:13|0.00013002
02:03:13|0.00013002
02:03:15|0.00013002
02:03:16|0.00013005
02:03:16|0.00013005
02:03:18|0.00013005
02:03:19|0.00013007
02:03:19|0.0001301
02:03:21|0.00013012
02:03:21|0.00013012
02:03:23|0.00013012
02:03:23|0.00013012
02:03:25|0.00013012
02:03:26|0.00013012
02:03:27|0.00013013
02:03:28|0.00013013
02:03:28|0.00013013
02:03:30|0.00013015
02:03:31|0.00013011
02:03:32|0.00013008
02:03:33|0.00013008
02:03:34|0.00013002
02:03:35|0.00013003
02:03:36|0.00013005
02:03:37|0.00013012
02:03:38|0.00013012
02:03:39|0.00013012
02:03:40|0.00013012
02:03:41|0.00013012
02:03:42|0.00013003
02:03:44|0.00013011
02:03:45|0.0001301
02:03:45|0.0001301
02:03:46|0.0001301
02:03:47|0.0001301
02:03:48|0.00013011
02:03:49|0.00013018
02:03:50|0.00013018
02:03:51|0.00013018
02:03:53|0.00013024
02:03:54|0.00013022
02:03:55|0.00013023
02:03:55|0.00013023
02:03:57|0.00013023
02:03:57|0.00013022
02:03:59|0.00013021
02:04:00|0.00013024
02:04:01|0.00013023
02:04:02|0.00013022
02:04:04|0.00013022
02:04:05|0.00013022
02:04:06|0.00013022
02:04:06|0.00013022
02:04:07|0.0001302
02:04:09|0.00013015
02:04:10|0.00013018
02:04:10|0.00013021
02:04:12|0.00013017
02:04:13|0.0001301
02:04:14|0.00013002
02:04:14|0.00013002
02:04:16|0.00013002
02:04:17|0.00013004
02:04:18|0.00013008
02:04:19|0.00013012
02:04:20|0.00013016
02:04:21|0.00013005
02:04:22|0.00013006
02:04:23|0.00013013
02:04:23|0.00013013
02:04:24|0.00013003
02:04:26|0.00012993
02:04:27|0.00012998
02:04:28|0.00012998
02:04:28|0.00012999
02:04:29|0.00012999
02:04:31|0.00012999
02:04:32|0.00013002
02:04:33|0.00013003
02:04:34|0.00013003
02:04:35|0.00013003
02:04:36|0.00013003
02:04:36|0.00013003
02:04:38|0.00013003
02:04:38|0.00013002
02:04:40|0.00012997
02:04:41|0.00012997
02:04:43|0.00012999
02:04:44|0.00012999
02:04:45|0.00013001
02:04:46|0.00012995
02:04:47|0.00012998
02:04:49|0.00012998
02:04:50|0.00012993
02:04:51|0.00012993
02:04:51|0.00012988
02:04:53|0.00012988
02:04:54|0.00012991
02:04:55|0.00012991
02:04:56|0.00012994
02:04:57|0.00012994
02:04:57|0.00012992
02:05:00|0.00012997
02:05:01|0.00012997
02:05:01|0.00012996
02:05:02|0.00012995
02:05:04|0.00012999
02:05:04|0.00012999
02:05:05|0.00012999
02:05:06|0.00012996
02:05:07|0.00012998
02:05:08|0.00013
02:05:10|0.00013
02:05:10|0.00013
02:05:11|0.00013
02:05:12|0.00013003
02:05:13|0.00013006
02:05:15|0.00013001
02:05:15|0.00013
02:05:16|0.00013
02:05:17|0.00013
02:05:18|0.00012989
02:05:19|0.00012986
02:05:21|0.00012986
02:05:21|0.00012986
02:05:22|0.00012998
02:05:23|0.00012989
02:05:25|0.00012983
02:05:26|0.00012978
02:05:27|0.00012979
02:05:28|0.00012985
02:05:29|0.00012989
02:05:30|0.00012982
02:05:31|0.00012982
02:05:32|0.0001298
02:05:33|0.00012976
02:05:34|0.00012973
02:05:35|0.00012973
02:05:36|0.00012973
02:05:37|0.00012972
02:05:38|0.00012972
02:05:39|0.00012971
02:05:40|0.00012971
02:05:41|0.00012971
02:05:42|0.00012978
02:05:44|0.0001298
02:05:45|0.00012982
02:05:46|0.00012982
02:05:47|0.00012982
02:05:48|0.00012978
02:05:49|0.00012978
02:05:50|0.00012978
02:05:51|0.00012978
02:05:52|0.00012978
02:05:54|0.00012971
02:05:54|0.00012968
02:05:56|0.00012968
02:05:56|0.00012968
02:05:58|0.00012973
02:05:59|0.00012973
02:06:01|0.00012975
02:06:02|0.00012974
02:06:02|0.0001297
02:06:03|0.00012968
02:06:05|0.00012972
02:06:06|0.00012972
02:06:07|0.00012973
02:06:08|0.00012973
02:06:09|0.00012969
02:06:10|0.00012969
02:06:11|0.00012969
02:06:12|0.00012969
02:06:13|0.00012968
02:06:14|0.00012968
02:06:15|0.00012968
02:06:16|0.00012966
02:06:17|0.00012966
02:06:18|0.00012964
02:06:19|0.00012964
02:06:20|0.00012964
02:06:21|0.00012964
02:06:23|0.00012963
02:06:23|0.00012963
02:06:24|0.00012968
02:06:25|0.00012968
02:06:26|0.00012966
02:06:27|0.00012966
02:06:28|0.00012962
02:06:29|0.00012962
02:06:31|0.00012962
02:06:32|0.00012962
02:06:32|0.00012964
02:06:34|0.00012965
02:06:34|0.00012982
02:06:35|0.00012994
02:06:37|0.00012983
02:06:37|0.00012983
02:06:39|0.00012983
02:06:39|0.00012983
02:06:40|0.00012983
02:06:42|0.00012983
02:06:43|0.00012983
02:06:45|0.00012987
02:06:46|0.00012986
02:06:47|0.00012986
02:06:48|0.00012986
02:06:49|0.00012987
02:06:50|0.00012987
02:06:51|0.00012985
02:06:52|0.00012985
02:06:53|0.00012985
02:06:54|0.00012983
02:06:55|0.00012979
02:06:56|0.00012981
02:06:57|0.00012981
02:06:58|0.00012981
02:06:59|0.00012975
02:07:00|0.00012975
02:07:01|0.00012978
02:07:02|0.00012977
02:07:03|0.00012971
02:07:05|0.00012971
02:07:05|0.00012971
02:07:06|0.00012978
02:07:07|0.00012978
02:07:08|0.00012977
02:07:09|0.00012974
02:07:10|0.00012974
02:07:12|0.0001298
02:07:12|0.00012981
02:07:13|0.00012978
02:07:14|0.00012981
02:07:16|0.00012981
02:07:16|0.00012985
02:07:18|0.00012984
02:07:19|0.00012984
02:07:19|0.00012981
02:07:21|0.00012981
02:07:22|0.00012981
02:07:22|0.00012981
02:07:24|0.00012981
02:07:24|0.00012981
02:07:26|0.00012987
02:07:27|0.00012988
02:07:28|0.00012984
02:07:29|0.00012984
02:07:30|0.00012986
02:07:31|0.00012983
02:07:32|0.00012986
02:07:33|0.00012987
02:07:34|0.00012992
02:07:35|0.00012995
02:07:36|0.00012996
02:07:37|0.00012998
02:07:39|0.00012998
02:07:39|0.00012996
02:07:41|0.00012995
02:07:41|0.00012995
02:07:43|0.00012995
02:07:44|0.00012993
02:07:44|0.00012986
02:07:45|0.00012986
02:07:47|0.00012986
02:07:47|0.00012986
02:07:49|0.00012986
02:07:50|0.00012987
02:07:51|0.0001299
02:07:53|0.0001299
02:07:53|0.00012986
02:07:54|0.00012986
02:07:55|0.00012988
02:07:57|0.00012988
02:07:58|0.00012988
02:07:59|0.00012995
02:08:00|0.00012993
02:08:02|0.00012995
02:08:02|0.0001299
02:08:03|0.0001299
02:08:04|0.00012985
02:08:05|0.00012986
02:08:07|0.00012992
02:08:07|0.00012991
02:08:08|0.00012991
02:08:09|0.00012991
02:08:10|0.00012993
02:08:11|0.00012993
02:08:13|0.00012991
02:08:13|0.00012992
02:08:14|0.00012992
02:08:15|0.00012993
02:08:16|0.00012992
02:08:17|0.00012993
02:08:18|0.00012994
02:08:19|0.00012994
02:08:21|0.00012996
02:08:21|0.00012995
02:08:23|0.00012999
02:08:23|0.00013
02:08:24|0.00013
02:08:25|0.00013
02:08:26|0.00012998
02:08:27|0.00012998
02:08:28|0.00012998
02:08:29|0.00012993
02:08:30|0.00012996
02:08:31|0.00012999
02:08:32|0.00012997
02:08:33|0.00012997
02:08:34|0.00012997
02:08:35|0.00012997
02:08:36|0.00012997
02:08:37|0.00012997
02:08:38|0.00012991
02:08:39|0.00012991
02:08:40|0.00012993
02:08:41|0.00012993
02:08:42|0.00012993
02:08:43|0.00012994
02:08:44|0.00012996
02:08:46|0.00012986
02:08:48|0.00012989
02:08:49|0.00012993
02:08:50|0.00012993
02:08:50|0.00012986
02:08:52|0.00012986
02:08:53|0.00012986
02:08:54|0.0001299
02:08:55|0.0001299
02:08:55|0.0001299
02:08:58|0.00012987
02:08:59|0.00012986
02:08:59|0.00012987
02:09:00|0.00012987
02:09:01|0.00012987
02:09:03|0.00012986
02:09:04|0.00012981
02:09:04|0.00012969
02:09:06|0.00012974
02:09:07|0.00012974
02:09:08|0.00012973
02:09:09|0.00012974
02:09:10|0.00012972
02:09:10|0.00012975
02:09:11|0.00012975
02:09:12|0.00012975
02:09:14|0.00012975
02:09:14|0.0001298
02:09:15|0.00012977
02:09:16|0.00012979
02:09:17|0.00012975
02:09:18|0.0001297
02:09:19|0.00012971
02:09:20|0.00012971
02:09:21|0.0001298
02:09:22|0.0001298
02:09:24|0.00012979
02:09:25|0.00012979
02:09:25|0.00012977
02:09:26|0.00012977
02:09:28|0.00012975
02:09:28|0.00012975
02:09:30|0.00012975
02:09:30|0.00012975
02:09:31|0.00012967
02:09:32|0.00012982
02:09:33|0.00012978
02:09:34|0.00012976
02:09:36|0.00012976
02:09:36|0.00012976
02:09:37|0.00012976
02:09:38|0.00012976
02:09:39|0.00012976
02:09:41|0.00012974
02:09:41|0.00012973
02:09:43|0.00012974
02:09:44|0.00012974
02:09:44|0.00012974
02:09:45|0.00012974
02:09:47|0.00012974
02:09:49|0.00012968
02:09:50|0.0001296
02:09:51|0.0001296
02:09:52|0.00012962
02:09:53|0.00012957
02:09:54|0.00012955
02:09:55|0.0001295
02:09:56|0.0001295
02:09:57|0.0001295
02:09:58|0.0001295
02:09:59|0.00012952
02:10:00|0.00012953
02:10:01|0.00012951
02:10:02|0.00012951
02:10:03|0.00012953
02:10:04|0.00012953
02:10:05|0.00012953
02:10:06|0.00012942
02:10:07|0.00012944
02:10:08|0.00012934
02:10:10|0.00012934
02:10:10|0.00012934
02:10:12|0.00012934
02:10:12|0.00012922
02:10:13|0.00012922
02:10:14|0.00012918
02:10:15|0.0001292
02:10:17|0.00012919
02:10:17|0.00012919
02:10:18|0.00012919
02:10:19|0.00012919
02:10:20|0.0001292
02:10:21|0.00012927
02:10:22|0.00012928
02:10:24|0.00012934
02:10:25|0.00012923
02:10:26|0.00012913
02:10:26|0.00012919
02:10:28|0.00012919
02:10:29|0.00012919
02:10:30|0.00012919
02:10:31|0.00012914
02:10:32|0.0001291
02:10:33|0.00012911
02:10:34|0.00012911
02:10:35|0.00012915
02:10:36|0.0001291
02:10:37|0.00012914
02:10:38|0.00012915
02:10:39|0.00012918
02:10:40|0.00012918
02:10:41|0.00012918
02:10:42|0.00012923
02:10:43|0.00012923
02:10:44|0.00012921
02:10:45|0.00012932
02:10:46|0.00012933
02:10:47|0.00012933
02:10:49|0.00012938
02:10:50|0.00012947
02:10:51|0.00012947
02:10:52|0.00012937
02:10:54|0.00012928
02:10:55|0.00012931
02:10:56|0.00012931
02:10:57|0.00012931
02:10:57|0.00012937
02:10:59|0.00012937
02:11:00|0.0001294
02:11:01|0.00012938
02:11:02|0.00012936
02:11:03|0.00012921
02:11:04|0.0001292
02:11:05|0.00012924
02:11:06|0.00012931
02:11:07|0.00012937
02:11:08|0.00012934
02:11:09|0.00012938
02:11:10|0.00012938
02:11:11|0.00012938
02:11:12|0.00012938
02:11:13|0.00012935
02:11:14|0.00012934
02:11:16|0.00012932
02:11:17|0.00012932
02:11:18|0.00012932
02:11:18|0.00012927
02:11:19|0.00012915
02:11:20|0.00012918
02:11:21|0.00012916
02:11:23|0.00012915
02:11:24|0.00012914
02:11:24|0.00012921
02:11:26|0.00012924
02:11:26|0.0001292
02:11:27|0.0001292
02:11:29|0.0001292
02:11:29|0.00012919
02:11:30|0.00012919
02:11:31|0.00012915
02:11:32|0.00012915
02:11:34|0.00012915
02:11:35|0.00012915
02:11:35|0.0001292
02:11:37|0.0001292
02:11:38|0.0001292
02:11:39|0.00012914
02:11:40|0.00012919
02:11:41|0.00012928
02:11:42|0.00012936
02:11:43|0.00012955
02:11:44|0.00012945
02:11:44|0.00012942
02:11:45|0.00012942
02:11:47|0.00012942
02:11:48|0.00012942
02:11:50|0.00012942
02:11:51|0.00012942
02:11:52|0.00012944
02:11:52|0.00012943
02:11:53|0.00012942
02:11:55|0.00012945
02:11:56|0.00012945
02:11:57|0.00012945
02:11:58|0.00012944
02:11:59|0.00012944
02:12:00|0.00012944
02:12:01|0.00012954
02:12:02|0.00012954
02:12:04|0.00012952
02:12:05|0.00012944
02:12:06|0.00012945
02:12:07|0.00012946
02:12:08|0.00012951
02:12:09|0.0001295
02:12:10|0.00012949
02:12:11|0.00012949
02:12:13|0.00012951
02:12:13|0.00012947
02:12:14|0.00012947
02:12:16|0.00012948
02:12:17|0.00012951
02:12:18|0.0001295
02:12:19|0.00012949
02:12:20|0.00012949
02:12:21|0.00012949
02:12:22|0.00012949
02:12:23|0.00012947
02:12:24|0.00012946
02:12:25|0.00012946
02:12:26|0.00012947
02:12:27|0.00012947
02:12:28|0.00012947
02:12:29|0.00012945
02:12:30|0.0001294
02:12:31|0.00012945
02:12:32|0.00012945
02:12:33|0.00012944
02:12:34|0.00012944
02:12:35|0.00012933
02:12:36|0.00012934
02:12:37|0.00012933
02:12:38|0.00012933
02:12:39|0.00012925
02:12:40|0.00012916
02:12:41|0.00012916
02:12:42|0.00012915
02:12:43|0.00012915
02:12:44|0.00012913
02:12:45|0.00012913
02:12:46|0.00012913
02:12:47|0.00012913
02:12:48|0.00012912
02:12:49|0.00012913
02:12:50|0.00012915
02:12:51|0.00012926
02:12:52|0.00012926
02:12:53|0.00012926
02:12:54|0.0001293
02:12:56|0.0001293
02:12:56|0.0001293
02:12:57|0.00012928
02:12:59|0.00012929
02:13:00|0.00012928
02:13:01|0.0001293
02:13:02|0.00012926
02:13:03|0.00012931
02:13:04|0.00012927
02:13:05|0.00012932
02:13:06|0.00012936
02:13:07|0.0001294
02:13:08|0.0001294
02:13:09|0.00012941
02:13:10|0.00012939
02:13:11|0.00012941
02:13:12|0.00012936
02:13:13|0.00012935
02:13:14|0.00012939
02:13:16|0.00012939
02:13:16|0.00012926
02:13:17|0.00012926
02:13:18|0.00012935
02:13:19|0.00012935
02:13:20|0.00012935
02:13:22|0.00012935
02:13:22|0.00012935
02:13:23|0.00012937
02:13:24|0.00012938
02:13:26|0.00012936
02:13:27|0.0001294
02:13:27|0.0001294
02:13:28|0.0001294
02:13:30|0.0001294
02:13:30|0.0001294
02:13:32|0.00012938
02:13:33|0.00012938
02:13:34|0.0001294
02:13:35|0.0001294
02:13:36|0.0001294
02:13:36|0.00012941
02:13:37|0.00012941
02:13:38|0.00012936
02:13:40|0.00012941
02:13:41|0.0001294
02:13:41|0.00012941
02:13:43|0.00012941
02:13:44|0.00012941
02:13:46|0.00012945
02:13:46|0.00012942
02:13:48|0.00012946
02:13:48|0.00012941
02:13:49|0.00012941
02:13:52|0.00012941
02:13:53|0.00012942
02:13:55|0.00012943
02:13:55|0.0001294
02:13:57|0.00012942
02:13:58|0.00012942
02:13:59|0.0001294
02:14:00|0.0001294
02:14:01|0.00012949
02:14:02|0.00012947
02:14:03|0.00012942
02:14:04|0.00012942
02:14:05|0.00012946
02:14:06|0.00012947
02:14:08|0.00012952
02:14:09|0.00012952
02:14:10|0.00012953
02:14:11|0.00012953
02:14:12|0.00012952
02:14:13|0.00012949
02:14:14|0.00012948
02:14:15|0.00012945
02:14:16|0.00012954
02:14:17|0.00012954
02:14:18|0.00012953
02:14:19|0.00012955
02:14:20|0.00012955
02:14:22|0.00012952
02:14:22|0.00012955
02:14:23|0.00012955
02:14:24|0.00012955
02:14:26|0.00012955
02:14:27|0.00012955
02:14:28|0.00012955
02:14:29|0.00012953
02:14:30|0.00012953
02:14:31|0.00012953
02:14:32|0.00012953
02:14:34|0.00012953
02:14:34|0.00012955
02:14:36|0.00012955
02:14:37|0.00012959
02:14:37|0.0001296
02:14:39|0.0001296
02:14:40|0.0001296
02:14:41|0.00012961
02:14:42|0.00012961
02:14:43|0.0001296
02:14:45|0.0001296
02:14:46|0.00012957
02:14:46|0.00012954
02:14:47|0.00012954
02:14:48|0.00012954
02:14:50|0.00012957
02:14:50|0.00012957
02:14:52|0.00012957
02:14:53|0.00012956
02:14:54|0.00012956
02:14:56|0.00012958
02:14:57|0.00012956
02:14:58|0.0001296
02:14:59|0.00012966
02:15:00|0.00012966
02:15:01|0.00012966
02:15:02|0.00012965
02:15:04|0.00012965
02:15:05|0.00012962
02:15:05|0.00012962
02:15:07|0.00012962
02:15:08|0.00012965
02:15:09|0.00012965
02:15:11|0.00012967
02:15:11|0.0001297
02:15:12|0.00012966
02:15:14|0.00012971
02:15:14|0.00012973
02:15:15|0.0001298
02:15:16|0.00012985
02:15:17|0.00012985
02:15:19|0.00012985
02:15:19|0.00012985
02:15:20|0.00012985
02:15:21|0.00012985
02:15:22|0.00012985
02:15:23|0.00012985
02:15:24|0.00012981
02:15:25|0.00012979
02:15:26|0.00012979
02:15:27|0.00012979
02:15:28|0.00012979
02:15:30|0.00012978
02:15:30|0.00012982
02:15:31|0.00012982
02:15:32|0.00012982
02:15:34|0.00012983
02:15:35|0.00012983
02:15:36|0.00012991
02:15:37|0.00012991
02:15:38|0.00012997
02:15:38|0.00012987
02:15:40|0.00012984
02:15:41|0.00012984
02:15:41|0.00012984
02:15:43|0.00012984
02:15:43|0.00012984
02:15:44|0.00012984
02:15:46|0.00012984
02:15:47|0.00012984
02:15:48|0.00012984
02:15:49|0.00012978
02:15:50|0.00012985
02:15:51|0.00012987
02:15:52|0.00012987
02:15:52|0.0001299
02:15:55|0.00012992
02:15:56|0.0001299
02:15:56|0.0001299
02:15:58|0.00012989
02:15:58|0.00012989
02:16:00|0.00012985
02:16:00|0.00012985
02:16:01|0.00012991
02:16:03|0.00012988
02:16:04|0.00012987
02:16:05|0.00012987
02:16:07|0.00012988
02:16:08|0.00012993
02:16:08|0.00012993
02:16:10|0.00012994
02:16:10|0.00012987
02:16:11|0.00012987
02:16:12|0.00012997
02:16:14|0.00012993
02:16:15|0.00012994
02:16:15|0.00012998
02:16:17|0.00012998
02:16:17|0.00012998
02:16:19|0.00012998
02:16:20|0.00012996
02:16:20|0.00013
02:16:22|0.00012998
02:16:22|0.00012993
02:16:23|0.00012986
02:16:24|0.00012988
02:16:26|0.00012988
02:16:26|0.0001299
02:16:28|0.0001299
02:16:29|0.00012991
02:16:30|0.0001299
02:16:31|0.0001299
02:16:32|0.00013
02:16:33|0.00013003
02:16:34|0.00013005
02:16:35|0.00013
02:16:36|0.00012986
02:16:37|0.00012991
02:16:38|0.00012995
02:16:39|0.00012995
02:16:40|0.00012995
02:16:41|0.00012995
02:16:42|0.00012995
02:16:43|0.00013005
02:16:44|0.00013004
02:16:45|0.00013001
02:16:46|0.00013003
02:16:47|0.00013
02:16:48|0.00013
02:16:49|0.00013028
02:16:50|0.00013026
02:16:51|0.00013028
02:16:52|0.00013028
02:16:53|0.00013032
02:16:55|0.00013035
02:16:55|0.00013033
02:16:57|0.00013033
02:16:57|0.00013045
02:16:58|0.00013047
02:17:00|0.0001305
02:17:01|0.00013048
02:17:02|0.00013044
02:17:03|0.00013051
02:17:04|0.00013051
02:17:05|0.00013053
02:17:06|0.0001305
02:17:07|0.00013051
02:17:08|0.00013065
02:17:09|0.00013065
02:17:10|0.00013061
02:17:11|0.00013061
02:17:12|0.0001306
02:17:13|0.0001306
02:17:15|0.0001307
02:17:16|0.0001307
02:17:16|0.0001306
02:17:18|0.00013061
02:17:19|0.0001306
02:17:19|0.00013071
02:17:21|0.00013072
02:17:21|0.00013072
02:17:22|0.00013072
02:17:24|0.00013072
02:17:24|0.00013071
02:17:25|0.00013081
02:17:27|0.00013084
02:17:27|0.00013087
02:17:28|0.0001309
02:17:29|0.0001309
02:17:30|0.0001309
02:17:32|0.0001309
02:17:33|0.000131
02:17:34|0.00013101
02:17:35|0.00013092
02:17:35|0.00013105
02:17:36|0.00013101
02:17:37|0.000131
02:17:39|0.000131
02:17:40|0.00013101
02:17:41|0.000131
02:17:42|0.000131
02:17:43|0.00013101
02:17:43|0.0001311
02:17:45|0.0001311
02:17:46|0.00013106
02:17:47|0.00013104
02:17:48|0.00013107
02:17:49|0.0001311
02:17:49|0.0001311
02:17:51|0.0001311
02:17:52|0.00013104
02:17:53|0.00013094
02:17:53|0.000131
02:17:55|0.00013104
02:17:56|0.00013101
02:17:57|0.00013101
02:17:58|0.00013104
02:17:59|0.00013113
02:18:00|0.00013121
02:18:01|0.00013119
02:18:03|0.00013115
02:18:04|0.00013111
02:18:05|0.0001311
02:18:05|0.00013083
02:18:06|0.00013081
02:18:07|0.00013082
02:18:09|0.00013075
02:18:09|0.00013073
02:18:11|0.0001307
02:18:12|0.00013066
02:18:13|0.00013058
02:18:14|0.00013055
02:18:14|0.00013057
02:18:16|0.00013061
02:18:17|0.00013066
02:18:18|0.00013065
02:18:19|0.00013065
02:18:20|0.00013059
02:18:21|0.00013054
02:18:22|0.00013039
02:18:23|0.00013039
02:18:24|0.0001304
02:18:25|0.00013039
02:18:26|0.00013033
02:18:27|0.00013041
02:18:28|0.00013042
02:18:29|0.00013034
02:18:30|0.00013031
02:18:31|0.00013031
02:18:32|0.0001303
02:18:33|0.00013023
02:18:34|0.00013025
02:18:35|0.00013025
02:18:36|0.0001302
02:18:37|0.00013017
02:18:38|0.00013018
02:18:39|0.00013018
02:18:40|0.00013018
02:18:41|0.00013026
02:18:42|0.00013026
02:18:43|0.00013026
02:18:44|0.00013034
02:18:45|0.00013034
02:18:47|0.00013035
02:18:48|0.00013035
02:18:48|0.00013035
02:18:50|0.00013036
02:18:52|0.0001304
02:18:52|0.00013037
02:18:53|0.00013041
02:18:54|0.00013045
02:18:56|0.00013047
02:18:57|0.00013047
02:18:57|0.00013047
02:18:58|0.00013048
02:19:00|0.0001305
02:19:01|0.00013047
02:19:02|0.00013058
02:19:03|0.00013059
02:19:04|0.0001306
02:19:05|0.0001306
02:19:06|0.00013058
02:19:07|0.00013054
02:19:08|0.00013054
02:19:09|0.00013061
02:19:10|0.00013059
02:19:11|0.00013059
02:19:12|0.00013059
02:19:13|0.00013052
02:19:15|0.00013052
02:19:15|0.00013052
02:19:16|0.00013044
02:19:18|0.00013045
02:19:18|0.00013043
02:19:19|0.00013043
02:19:21|0.00013039
02:19:21|0.0001304
02:19:22|0.0001304
02:19:24|0.00013038
02:19:24|0.00013039
02:19:26|0.00013039
02:19:26|0.00013047
02:19:27|0.0001305
02:19:28|0.00013046
02:19:29|0.00013046
02:19:31|0.00013048
02:19:31|0.00013049
02:19:32|0.00013045
02:19:33|0.00013043
02:19:34|0.00013043
02:19:35|0.00013046
02:19:36|0.00013048
02:19:37|0.00013048
02:19:38|0.0001304
02:19:39|0.00013046
02:19:40|0.00013045
02:19:41|0.00013045
02:19:42|0.00013045
02:19:44|0.00013047
02:19:44|0.0001304
02:19:45|0.00013045
02:19:47|0.00013048
02:19:48|0.00013045
02:19:49|0.00013043
02:19:51|0.00013041
02:19:51|0.00013041
02:19:53|0.00013041
02:19:53|0.00013041
02:19:54|0.00013041
02:19:55|0.00013043
02:19:57|0.00013035
02:19:58|0.0001303
02:19:59|0.0001303
02:20:00|0.0001303
02:20:01|0.00013012
02:20:02|0.00013012
02:20:04|0.00013007
02:20:05|0.00013007
02:20:05|0.00013002
02:20:06|0.00013005
02:20:07|0.00013
02:20:09|0.00013
02:20:11|0.00012999
02:20:11|0.00013001
02:20:12|0.00013001
02:20:13|0.00012999
02:20:15|0.00012999
02:20:16|0.00012999
02:20:16|0.00012996
02:20:17|0.00012997
02:20:18|0.00012996
02:20:19|0.00012982
02:20:20|0.00012982
02:20:21|0.00012983
02:20:22|0.00012983
02:20:23|0.0001298
02:20:24|0.00012982
02:20:26|0.00012982
02:20:27|0.00012978
02:20:27|0.0001298
02:20:28|0.00012982
02:20:29|0.00012964
02:20:30|0.0001296
02:20:31|0.00012963
02:20:32|0.00012961
02:20:33|0.00012958
02:20:34|0.00012958
02:20:36|0.00012958
02:20:36|0.00012958
02:20:37|0.00012958
02:20:39|0.00012958
02:20:39|0.00012962
02:20:40|0.00012936
02:20:41|0.00012941
02:20:42|0.00012935
02:20:44|0.00012931
02:20:45|0.00012914
02:20:46|0.00012915
02:20:47|0.00012909
02:20:48|0.00012909
02:20:49|0.00012914
02:20:50|0.00012915
02:20:51|0.00012889
02:20:52|0.00012894
02:20:53|0.00012894
02:20:54|0.00012894
02:20:55|0.00012892
02:20:56|0.00012894
02:20:58|0.00012895
02:20:58|0.00012895
02:20:59|0.00012885
02:21:00|0.00012879
02:21:02|0.00012877
02:21:02|0.00012866
02:21:03|0.0001287
02:21:04|0.0001287
02:21:05|0.00012869
02:21:06|0.00012869
02:21:08|0.00012869
02:21:08|0.00012869
02:21:10|0.0001287
02:21:10|0.00012879
02:21:11|0.0001288
02:21:12|0.00012879
02:21:14|0.00012876
02:21:14|0.00012861
02:21:15|0.00012861
02:21:17|0.00012859
02:21:17|0.00012857
02:21:18|0.00012861
02:21:20|0.00012857
02:21:20|0.00012861
02:21:22|0.00012853
02:21:23|0.00012851
02:21:23|0.00012855
02:21:25|0.00012858
02:21:25|0.00012858
02:21:27|0.00012856
02:21:27|0.00012852
02:21:29|0.0001285
02:21:30|0.00012849
02:21:30|0.00012847
02:21:32|0.00012836
02:21:33|0.0001283
02:21:34|0.00012829
02:21:34|0.00012829
02:21:36|0.0001283
02:21:37|0.0001282
02:21:38|0.00012823
02:21:39|0.00012824
02:21:40|0.00012822
02:21:42|0.0001282
02:21:42|0.0001282
02:21:44|0.00012819
02:21:46|0.00012819
02:21:46|0.00012817
02:21:47|0.00012817
02:21:48|0.00012818
02:21:49|0.00012818
02:21:50|0.00012816
02:21:52|0.00012815
02:21:53|0.00012817
02:21:54|0.0001282
02:21:55|0.00012816
02:21:56|0.00012825
02:21:56|0.00012836
02:21:57|0.00012836
02:21:58|0.00012847
02:21:59|0.00012859
02:22:01|0.00012854
02:22:01|0.00012849
02:22:03|0.00012848
02:22:03|0.00012851
02:22:05|0.0001284
02:22:05|0.00012841
02:22:06|0.00012844
02:22:08|0.00012849
02:22:09|0.00012849
02:22:10|0.0001285
02:22:10|0.0001285
02:22:12|0.00012849
02:22:13|0.00012846
02:22:14|0.00012848
02:22:15|0.00012848
02:22:16|0.00012843
02:22:17|0.00012847
02:22:18|0.00012848
02:22:19|0.0001285
02:22:20|0.00012851
02:22:21|0.00012851
02:22:22|0.00012854
02:22:23|0.00012858
02:22:24|0.00012858
02:22:25|0.0001286
02:22:26|0.0001286
02:22:27|0.00012856
02:22:28|0.00012855
02:22:29|0.00012855
02:22:30|0.0001284
02:22:31|0.00012849
02:22:32|0.00012846
02:22:33|0.00012847
02:22:34|0.00012846
02:22:35|0.00012846
02:22:36|0.0001285
02:22:37|0.0001285
02:22:38|0.00012849
02:22:39|0.00012852
02:22:40|0.00012853
02:22:41|0.00012854
02:22:42|0.00012858
02:22:43|0.00012858
02:22:45|0.00012861
02:22:46|0.00012856
02:22:47|0.00012854
02:22:48|0.0001286
02:22:49|0.00012861
02:22:50|0.00012861
02:22:51|0.00012862
02:22:52|0.00012861
02:22:53|0.00012862
02:22:54|0.00012864
02:22:55|0.00012864
02:22:56|0.00012864
02:22:57|0.0001287
02:22:59|0.00012872
02:23:00|0.00012871
02:23:01|0.0001287
02:23:02|0.00012858
02:23:03|0.00012857
02:23:04|0.00012856
02:23:05|0.00012849
02:23:06|0.00012849
02:23:07|0.00012855
02:23:08|0.00012855
02:23:09|0.00012862
02:23:10|0.00012862
02:23:11|0.00012859
02:23:12|0.0001285
02:23:13|0.00012826
02:23:14|0.00012821
02:23:15|0.00012822
02:23:17|0.00012822
02:23:17|0.00012817
02:23:18|0.00012819
02:23:19|0.00012827
02:23:20|0.00012822
02:23:21|0.00012822
02:23:22|0.00012821
02:23:23|0.00012821
02:23:24|0.00012821
02:23:25|0.00012813
02:23:26|0.00012814
02:23:27|0.00012814
02:23:28|0.00012814
02:23:29|0.00012814
02:23:30|0.00012817
02:23:32|0.00012817
02:23:32|0.00012798
02:23:34|0.00012801
02:23:34|0.00012795
02:23:35|0.00012799
02:23:36|0.00012804
02:23:37|0.00012803
02:23:38|0.00012803
02:23:39|0.00012805
02:23:40|0.00012805
02:23:41|0.00012805
02:23:42|0.00012809
02:23:43|0.00012811
02:23:44|0.00012814
02:23:46|0.00012814
02:23:47|0.0001281
02:23:47|0.0001281
02:23:48|0.0001281
02:23:50|0.00012809
02:23:50|0.00012809
02:23:52|0.00012812
02:23:54|0.00012811
02:23:55|0.00012811
02:23:55|0.00012814
02:23:57|0.00012814
02:23:58|0.00012812
02:23:58|0.000128
02:24:00|0.000128
02:24:00|0.00012807
02:24:02|0.00012802
02:24:02|0.00012802
02:24:04|0.00012802
02:24:04|0.00012801
02:24:05|0.00012798
02:24:07|0.00012798
02:24:08|0.00012798
02:24:09|0.00012795
02:24:10|0.00012796
02:24:11|0.000128
02:24:11|0.00012801
02:24:13|0.00012801
02:24:14|0.000128
02:24:15|0.00012802
02:24:16|0.00012802
02:24:17|0.00012802
02:24:18|0.00012802
02:24:19|0.00012801
02:24:20|0.00012802
02:24:21|0.00012798
02:24:22|0.00012796
02:24:23|0.00012794
02:24:24|0.00012795
02:24:25|0.00012796
02:24:26|0.00012796
02:24:27|0.00012796
02:24:28|0.00012794
02:24:29|0.00012796
02:24:30|0.00012796
02:24:31|0.00012794
02:24:32|0.00012793
02:24:33|0.00012793
02:24:34|0.00012794
02:24:35|0.00012793
02:24:36|0.00012793
02:24:37|0.00012793
02:24:38|0.00012796
02:24:39|0.00012796
02:24:40|0.00012796
02:24:41|0.00012802
02:24:42|0.00012798
02:24:43|0.00012801
02:24:44|0.00012802
02:24:45|0.00012806
02:24:46|0.00012813
02:24:47|0.00012813
02:24:48|0.00012813
02:24:49|0.00012814
02:24:51|0.0001281
02:24:51|0.00012814
02:24:53|0.0001281
02:24:54|0.00012806
02:24:55|0.00012805
02:24:56|0.00012804
02:24:57|0.00012804
02:24:58|0.00012801
02:25:00|0.00012794
02:25:01|0.00012787
02:25:02|0.00012788
02:25:03|0.00012783
02:25:04|0.00012784
02:25:05|0.00012784
02:25:06|0.00012776
02:25:07|0.00012776
02:25:08|0.00012782
02:25:09|0.00012779
02:25:10|0.00012774
02:25:11|0.00012774
02:25:12|0.00012774
02:25:14|0.00012776
02:25:15|0.00012776
02:25:15|0.00012774
02:25:16|0.00012772
02:25:17|0.00012777
02:25:18|0.00012777
02:25:19|0.00012782
02:25:20|0.00012781
02:25:22|0.00012777
02:25:22|0.00012778
02:25:23|0.00012781
02:25:24|0.00012781
02:25:25|0.00012779
02:25:26|0.00012779
02:25:27|0.00012779
02:25:28|0.00012779
02:25:29|0.00012779
02:25:30|0.00012771
02:25:31|0.0001277
02:25:32|0.00012758
02:25:33|0.00012757
02:25:34|0.00012757
02:25:36|0.0001276
02:25:36|0.00012757
02:25:37|0.00012757
02:25:38|0.00012756
02:25:39|0.0001276
02:25:40|0.0001276
02:25:42|0.0001276
02:25:42|0.0001276
02:25:43|0.00012761
02:25:44|0.00012761
02:25:45|0.00012758
02:25:48|0.00012758
02:25:49|0.00012752
02:25:50|0.00012757
02:25:50|0.00012752
02:25:52|0.00012761
02:25:53|0.00012762
02:25:54|0.00012763
02:25:55|0.00012769
02:25:56|0.00012764
02:25:57|0.00012764
02:25:59|0.00012754
02:25:59|0.00012754
02:26:00|0.00012747
02:26:02|0.00012747
02:26:02|0.00012753
02:26:04|0.00012755
02:26:04|0.00012764
02:26:05|0.00012763
02:26:06|0.00012763
02:26:08|0.00012768
02:26:09|0.00012775
02:26:09|0.00012773
02:26:10|0.00012773
02:26:11|0.00012765
02:26:13|0.00012775
02:26:13|0.00012769
02:26:15|0.00012767
02:26:16|0.00012763
02:26:16|0.00012767
02:26:18|0.00012775
02:26:19|0.00012773
02:26:19|0.00012772
02:26:20|0.00012769
02:26:21|0.00012774
02:26:22|0.0001278
02:26:23|0.00012772
02:26:24|0.00012776
02:26:26|0.00012781
02:26:27|0.00012786
02:26:28|0.00012789
02:26:29|0.00012785
02:26:30|0.00012783
02:26:31|0.00012783
02:26:32|0.00012781
02:26:33|0.00012777
02:26:34|0.00012783
02:26:35|0.00012775
02:26:36|0.00012775
02:26:37|0.0001278
02:26:38|0.0001278
02:26:39|0.00012778
02:26:40|0.00012778
02:26:41|0.0001278
02:26:42|0.00012779
02:26:43|0.00012778
02:26:44|0.00012778
02:26:45|0.00012775
02:26:46|0.00012775
02:26:47|0.00012774
02:26:48|0.00012778
02:26:49|0.00012778
02:26:51|0.00012775
02:26:51|0.00012775
02:26:52|0.00012775
02:26:53|0.00012778
02:26:55|0.00012776
02:26:55|0.00012779
02:26:56|0.00012779
02:26:58|0.00012779
02:26:59|0.00012781
02:27:00|0.00012778
02:27:01|0.00012781
02:27:02|0.00012769
02:27:03|0.00012761
02:27:04|0.00012761
02:27:04|0.00012755
02:27:06|0.00012758
02:27:06|0.00012758
02:27:07|0.00012755
02:27:09|0.00012763
02:27:09|0.00012765
02:27:11|0.00012762
02:27:11|0.00012759
02:27:12|0.0001276
02:27:13|0.00012762
02:27:15|0.00012762
02:27:16|0.00012762
02:27:17|0.00012762
02:27:18|0.0001276
02:27:19|0.00012756
02:27:20|0.00012759
02:27:21|0.00012756
02:27:22|0.00012757
02:27:22|0.00012756
02:27:23|0.00012758
02:27:24|0.00012757
02:27:26|0.00012757
02:27:26|0.00012757
02:27:28|0.00012757
02:27:28|0.00012758
02:27:30|0.00012758
02:27:31|0.00012761
02:27:32|0.00012755
02:27:33|0.00012761
02:27:34|0.00012761
02:27:35|0.00012761
02:27:36|0.00012753
02:27:37|0.00012753
02:27:38|0.00012753
02:27:39|0.00012753
02:27:40|0.00012757
02:27:41|0.00012765
02:27:42|0.00012761
02:27:43|0.00012758
02:27:44|0.00012758
02:27:45|0.00012758
02:27:46|0.00012764
02:27:47|0.00012764
02:27:48|0.00012765
02:27:49|0.00012765
02:27:50|0.00012763
02:27:51|0.00012763
02:27:53|0.00012763
02:27:54|0.00012763
02:27:54|0.00012763
02:27:55|0.00012751
02:27:56|0.00012753
02:27:57|0.00012756
02:27:59|0.00012761
02:27:59|0.00012765
02:28:00|0.00012772
02:28:02|0.00012765
02:28:03|0.00012752
02:28:03|0.00012744
02:28:04|0.00012741
02:28:05|0.00012741
02:28:07|0.00012709
02:28:08|0.00012713
02:28:09|0.00012708
02:28:10|0.00012708
02:28:11|0.00012712
02:28:12|0.00012715
02:28:13|0.00012716
02:28:14|0.00012713
02:28:15|0.00012709
02:28:16|0.00012709
02:28:17|0.00012706
02:28:18|0.00012702
02:28:19|0.00012701
02:28:20|0.00012699
02:28:21|0.00012697
02:28:22|0.00012699
02:28:23|0.00012696
02:28:24|0.00012695
02:28:25|0.00012692
02:28:26|0.00012695
02:28:27|0.00012692
02:28:28|0.00012691
02:28:29|0.00012695
02:28:31|0.00012694
02:28:31|0.00012693
02:28:32|0.00012692
02:28:33|0.00012691
02:28:34|0.00012692
02:28:35|0.00012688
02:28:36|0.00012691
02:28:37|0.00012691
02:28:38|0.00012687
02:28:39|0.00012689
02:28:40|0.00012689
02:28:41|0.00012692
02:28:42|0.00012694
02:28:44|0.00012696
02:28:45|0.000127
02:28:46|0.00012697
02:28:46|0.000127
02:28:47|0.00012702
02:28:48|0.00012705
02:28:50|0.00012716
02:28:51|0.00012718
02:28:52|0.00012713
02:28:53|0.00012719
02:28:53|0.00012701
02:28:55|0.00012701
02:28:56|0.00012715
02:28:57|0.0001271
02:28:58|0.00012709
02:28:59|0.00012706
02:29:00|0.00012706
02:29:01|0.00012706
02:29:02|0.000127
02:29:03|0.000127
02:29:05|0.00012696
02:29:05|0.00012695
02:29:07|0.00012692
02:29:07|0.00012696
02:29:08|0.00012691
02:29:10|0.00012693
02:29:11|0.00012696
02:29:12|0.00012696
02:29:12|0.00012696
02:29:13|0.00012695
02:29:14|0.00012691
02:29:15|0.00012688
02:29:16|0.00012694
02:29:18|0.00012696
02:29:18|0.00012693
02:29:19|0.00012698
02:29:21|0.00012696
02:29:22|0.00012696
02:29:23|0.00012696
02:29:24|0.00012697
02:29:25|0.00012697
02:29:26|0.00012697
02:29:27|0.0001269
02:29:28|0.0001269
02:29:29|0.00012696
02:29:30|0.00012696
02:29:31|0.00012703
02:29:32|0.000127
02:29:33|0.000127
02:29:34|0.00012702
02:29:35|0.00012704
02:29:36|0.000127
02:29:37|0.00012698
02:29:38|0.00012698
02:29:39|0.00012699
02:29:40|0.00012702
02:29:41|0.00012697
02:29:42|0.00012696
02:29:43|0.00012701
02:29:44|0.00012702
02:29:45|0.00012702
02:29:46|0.00012702
02:29:47|0.00012701
02:29:48|0.00012702
02:29:49|0.00012701
02:29:50|0.00012702
02:29:52|0.00012705
02:29:53|0.00012705
02:29:54|0.00012705
02:29:56|0.00012702
02:29:56|0.00012699
02:29:57|0.00012699
02:29:58|0.00012699
02:29:59|0.00012697
02:30:00|0.000127
02:30:01|0.000127
02:30:03|0.000127
02:30:03|0.00012698
02:30:04|0.00012694
02:30:06|0.00012696
02:30:06|0.00012695
02:30:08|0.00012705
02:30:08|0.00012707
02:30:09|0.00012709
02:30:11|0.00012713
02:30:12|0.00012704
02:30:13|0.00012701
02:30:14|0.00012702
02:30:15|0.00012701
02:30:16|0.00012718
02:30:17|0.00012718
02:30:18|0.00012728
02:30:19|0.00012728
02:30:21|0.00012728
02:30:21|0.00012722
02:30:22|0.00012722
02:30:24|0.00012722
02:30:24|0.00012714
02:30:25|0.00012714
02:30:27|0.00012711
02:30:27|0.00012712
02:30:28|0.00012712
02:30:29|0.00012712
02:30:31|0.00012718
02:30:31|0.00012718
02:30:32|0.0001271
02:30:34|0.00012706
02:30:34|0.00012704
02:30:36|0.00012704
02:30:36|0.00012708
02:30:37|0.00012708
02:30:38|0.00012707
02:30:39|0.00012707
02:30:41|0.00012708
02:30:41|0.00012708
02:30:43|0.00012708
02:30:43|0.00012706
02:30:44|0.00012707
02:30:46|0.00012707
02:30:47|0.00012708
02:30:47|0.00012713
02:30:48|0.00012709
02:30:50|0.00012709
02:30:50|0.00012709
02:30:52|0.00012708
02:30:53|0.00012709
02:30:55|0.00012709
02:30:56|0.00012708
02:30:57|0.00012708
02:30:58|0.00012718
02:30:59|0.00012718
02:31:00|0.00012717
02:31:01|0.00012715
02:31:02|0.00012709
02:31:03|0.00012704
02:31:04|0.00012703
02:31:06|0.00012704
02:31:07|0.00012689
02:31:07|0.00012692
02:31:09|0.00012697
02:31:10|0.00012701
02:31:11|0.00012704
02:31:12|0.00012695
02:31:13|0.0001269
02:31:14|0.00012684
02:31:15|0.00012692
02:31:16|0.00012688
02:31:17|0.00012688
02:31:18|0.00012689
02:31:20|0.00012692
02:31:20|0.00012693
02:31:21|0.00012693
02:31:23|0.00012691
02:31:23|0.00012688
02:31:24|0.00012688
02:31:25|0.00012688
02:31:27|0.00012684
02:31:27|0.0001268
02:31:28|0.00012679
02:31:29|0.00012676
02:31:31|0.00012685
02:31:32|0.00012682
02:31:32|0.00012682
02:31:33|0.00012682
02:31:34|0.00012683
02:31:35|0.00012681
02:31:37|0.00012683
02:31:37|0.00012683
02:31:38|0.00012689
02:31:39|0.00012703
02:31:40|0.00012717
02:31:41|0.00012726
02:31:42|0.00012729
02:31:43|0.0001273
02:31:44|0.0001273
02:31:45|0.0001273
02:31:46|0.0001273
02:31:48|0.0001273
02:31:49|0.00012731
02:31:50|0.00012738
02:31:50|0.00012755
02:31:51|0.00012752
02:31:53|0.00012758
02:31:53|0.0001277
02:31:54|0.00012762
02:31:56|0.00012758
02:31:58|0.00012752
02:31:58|0.0001275
02:31:59|0.00012756
02:32:01|0.00012762
02:32:01|0.0001276
02:32:02|0.00012764
02:32:04|0.00012766
02:32:05|0.0001277
02:32:05|0.00012772
02:32:06|0.00012779
02:32:07|0.00012784
02:32:08|0.00012782
02:32:10|0.0001278
02:32:11|0.00012774
02:32:12|0.00012774
02:32:13|0.00012773
02:32:14|0.00012773
02:32:15|0.00012777
02:32:16|0.00012774
02:32:16|0.00012781
02:32:18|0.00012781
02:32:19|0.00012793
02:32:19|0.00012794
02:32:21|0.00012793
02:32:22|0.00012789
02:32:23|0.00012789
02:32:24|0.00012784
02:32:25|0.00012789
02:32:25|0.00012793
02:32:27|0.00012801
02:32:28|0.00012801
02:32:29|0.00012801
02:32:30|0.00012801
02:32:31|0.00012796
02:32:32|0.00012794
02:32:34|0.00012794
02:32:34|0.00012809
02:32:35|0.00012809
02:32:36|0.00012809
02:32:37|0.00012807
02:32:38|0.00012807
02:32:39|0.00012807
02:32:40|0.00012805
02:32:41|0.00012806
02:32:43|0.00012806
02:32:43|0.00012806
02:32:44|0.00012805
02:32:46|0.00012805
02:32:46|0.00012803
02:32:48|0.00012789
02:32:49|0.00012787
02:32:49|0.00012787
02:32:50|0.00012787
02:32:51|0.00012787
02:32:53|0.00012787
02:32:54|0.00012794
02:32:55|0.00012793
02:32:56|0.00012786
02:32:57|0.00012783
02:32:58|0.00012783
02:32:59|0.0001279
02:33:00|0.00012786
02:33:02|0.0001279
02:33:02|0.00012801
02:33:04|0.0001281
02:33:05|0.00012799
02:33:06|0.00012796
02:33:07|0.00012798
02:33:08|0.00012802
02:33:09|0.00012802
02:33:10|0.00012809
02:33:11|0.00012806
02:33:12|0.00012818
02:33:13|0.00012817
02:33:14|0.00012817
02:33:15|0.00012817
02:33:16|0.0001282
02:33:17|0.00012817
02:33:18|0.0001282
02:33:19|0.00012818
02:33:20|0.0001282
02:33:21|0.0001282
02:33:22|0.0001282
02:33:23|0.0001282
02:33:24|0.0001282
02:33:25|0.0001282
02:33:26|0.0001282
02:33:27|0.0001282
02:33:28|0.0001282
02:33:29|0.00012817
02:33:30|0.00012813
02:33:32|0.00012811
02:33:32|0.00012817
02:33:33|0.00012818
02:33:34|0.00012818
02:33:35|0.00012818
02:33:37|0.00012819
02:33:37|0.0001282
02:33:39|0.0001282
02:33:40|0.0001282
02:33:40|0.00012824
02:33:41|0.00012823
02:33:42|0.00012823
02:33:43|0.00012817
02:33:44|0.00012817
02:33:45|0.00012816
02:33:47|0.0001282
02:33:47|0.00012819
02:33:48|0.00012821
02:33:50|0.00012821
02:33:50|0.00012821
02:33:51|0.00012821
02:33:52|0.00012822
02:33:54|0.00012822
02:33:55|0.00012822
02:33:56|0.0001282
02:33:57|0.0001282
02:33:59|0.0001282
02:34:00|0.00012821
02:34:00|0.00012819
02:34:01|0.00012822
02:34:03|0.00012816
02:34:04|0.00012813
02:34:05|0.00012822
02:34:06|0.00012822
02:34:07|0.00012814
02:34:09|0.00012814
02:34:09|0.00012809
02:34:10|0.00012809
02:34:11|0.00012809
02:34:12|0.00012814
02:34:13|0.00012812
02:34:14|0.00012812
02:34:16|0.00012808
02:34:16|0.00012805
02:34:17|0.00012803
02:34:18|0.00012809
02:34:19|0.00012809
02:34:20|0.00012809
02:34:22|0.00012809
02:34:22|0.00012808
02:34:23|0.00012814
02:34:24|0.00012814
02:34:26|0.00012803
02:34:27|0.00012803
02:34:28|0.00012809
02:34:29|0.00012809
02:34:30|0.00012813
02:34:31|0.0001281
02:34:32|0.00012816
02:34:33|0.00012816
02:34:34|0.00012816
02:34:35|0.00012816
02:34:36|0.00012816
02:34:37|0.0001281
02:34:38|0.0001281
02:34:39|0.00012812
02:34:40|0.00012812
02:34:41|0.00012812
02:34:42|0.00012812
02:34:43|0.00012812
02:34:44|0.00012812
02:34:45|0.00012816
02:34:46|0.00012814
02:34:47|0.00012814
02:34:48|0.00012815
02:34:49|0.00012812
02:34:50|0.00012812
02:34:51|0.00012812
02:34:52|0.00012812
02:34:54|0.00012815
02:34:54|0.00012815
02:34:56|0.00012815
02:34:57|0.00012813
02:34:58|0.00012812
02:35:00|0.0001281
02:35:01|0.0001281
02:35:01|0.00012813
02:35:03|0.00012813
02:35:04|0.00012814
02:35:06|0.00012814
02:35:07|0.00012804
02:35:07|0.00012796
02:35:08|0.00012797
02:35:10|0.00012798
02:35:10|0.00012798
02:35:12|0.00012801
02:35:12|0.00012808
02:35:13|0.00012808
02:35:14|0.00012799
02:35:15|0.00012799
02:35:16|0.00012797
02:35:17|0.00012795
02:35:19|0.00012796
02:35:19|0.00012801
02:35:20|0.00012801
02:35:22|0.00012797
02:35:22|0.00012797
02:35:24|0.00012788
02:35:24|0.00012784
02:35:25|0.00012782
02:35:27|0.00012782
02:35:27|0.0001279
02:35:29|0.00012791
02:35:30|0.00012797
02:35:30|0.00012797
02:35:31|0.00012795
02:35:33|0.0001279
02:35:33|0.0001279
02:35:34|0.0001279
02:35:36|0.00012792
02:35:37|0.00012799
02:35:38|0.00012796
02:35:39|0.00012792
02:35:40|0.00012791
02:35:40|0.00012784
02:35:42|0.00012781
02:35:43|0.00012779
02:35:45|0.00012782
02:35:45|0.00012778
02:35:46|0.00012779
02:35:48|0.00012779
02:35:48|0.00012779
02:35:49|0.00012779
02:35:50|0.00012783
02:35:51|0.00012781
02:35:53|0.00012778
02:35:53|0.00012783
02:35:55|0.00012792
02:35:57|0.00012792
02:35:57|0.00012796
02:35:58|0.00012795
02:35:59|0.00012795
02:36:00|0.00012789
02:36:01|0.00012787
02:36:03|0.00012791
02:36:03|0.00012791
02:36:04|0.00012791
02:36:06|0.00012791
02:36:06|0.00012792
02:36:08|0.00012797
02:36:09|0.00012801
02:36:10|0.00012806
02:36:10|0.00012806
02:36:12|0.00012811
02:36:13|0.00012811
02:36:14|0.00012801
02:36:14|0.00012799
02:36:16|0.00012797
02:36:17|0.00012797
02:36:18|0.00012797
02:36:19|0.00012795
02:36:20|0.00012795
02:36:21|0.00012796
02:36:23|0.00012803
02:36:24|0.00012803
02:36:25|0.00012803
02:36:25|0.00012803
02:36:26|0.00012804
02:36:27|0.00012793
02:36:28|0.00012799
02:36:30|0.00012799
02:36:30|0.00012796
02:36:31|0.00012791
02:36:33|0.00012792
02:36:34|0.00012791
02:36:35|0.00012796
02:36:36|0.00012796
02:36:37|0.00012797
02:36:38|0.00012797
02:36:39|0.00012797
02:36:40|0.00012797
02:36:41|0.00012798
02:36:42|0.00012797
02:36:43|0.00012797
02:36:44|0.00012796
02:36:45|0.00012796
02:36:46|0.00012798
02:36:47|0.00012798
02:36:48|0.00012798
02:36:49|0.00012797
02:36:50|0.00012797
02:36:51|0.00012798
02:36:52|0.00012798
02:36:54|0.00012802
02:36:54|0.00012802
02:36:56|0.00012799
02:36:57|0.00012799
02:36:59|0.00012802
02:37:00|0.00012803
02:37:01|0.00012803
02:37:02|0.00012805
02:37:03|0.00012805
02:37:03|0.00012805
02:37:05|0.00012805
02:37:06|0.0001281
02:37:07|0.0001281
02:37:08|0.0001281
02:37:09|0.00012814
02:37:10|0.00012814
02:37:11|0.00012812
02:37:12|0.00012816
02:37:13|0.00012818
02:37:15|0.0001282
02:37:15|0.00012824
02:37:17|0.0001283
02:37:18|0.00012832
02:37:18|0.00012831
02:37:20|0.00012831
02:37:20|0.00012831
02:37:21|0.00012832
02:37:22|0.00012832
02:37:24|0.00012832
02:37:24|0.00012831
02:37:26|0.00012831
02:37:27|0.00012833
02:37:28|0.00012833
02:37:28|0.00012833
02:37:29|0.00012835
02:37:31|0.00012824
02:37:32|0.00012826
02:37:32|0.00012826
02:37:34|0.00012826
02:37:35|0.00012826
02:37:35|0.00012826
02:37:37|0.00012826
02:37:38|0.00012826
02:37:39|0.00012826
02:37:40|0.00012826
02:37:41|0.00012822
02:37:41|0.00012826
02:37:42|0.00012826
02:37:43|0.00012826
02:37:45|0.00012825
02:37:45|0.00012826
02:37:48|0.00012821
02:37:48|0.00012816
02:37:49|0.00012816
02:37:50|0.00012819
02:37:51|0.00012821
02:37:52|0.00012818
02:37:54|0.00012816
02:37:55|0.00012803
02:37:57|0.000128
02:37:57|0.000128
02:37:58|0.000128
02:38:00|0.000128
02:38:01|0.00012808
02:38:01|0.00012802
02:38:03|0.00012796
02:38:04|0.000128
02:38:05|0.000128
02:38:06|0.00012791
02:38:07|0.00012791
02:38:08|0.00012791
02:38:09|0.00012791
02:38:10|0.00012791
02:38:11|0.00012787
02:38:12|0.00012793
02:38:13|0.00012785
02:38:14|0.00012781
02:38:16|0.00012782
02:38:17|0.00012782
02:38:18|0.00012782
02:38:18|0.00012782
02:38:20|0.00012779
02:38:20|0.00012783
02:38:22|0.00012795
02:38:23|0.00012783
02:38:23|0.00012785
02:38:24|0.00012785
02:38:25|0.00012786
02:38:26|0.00012786
02:38:27|0.00012786
02:38:29|0.00012794
02:38:29|0.00012794
02:38:30|0.00012795
02:38:31|0.00012795
02:38:33|0.00012794
02:38:33|0.00012794
02:38:34|0.000128
02:38:36|0.000128
02:38:36|0.000128
02:38:38|0.000128
02:38:39|0.00012793
02:38:39|0.00012793
02:38:41|0.00012793
02:38:42|0.00012793
02:38:42|0.00012794
02:38:43|0.00012794
02:38:44|0.00012794
02:38:45|0.00012794
02:38:46|0.00012795
02:38:47|0.000128
02:38:48|0.000128
02:38:49|0.00012809
02:38:50|0.00012809
02:38:51|0.00012802
02:38:52|0.00012804
02:38:54|0.00012799
02:38:55|0.00012799
02:38:57|0.00012795
02:38:57|0.00012797
02:38:59|0.00012803
02:39:00|0.00012801
02:39:01|0.00012801
02:39:02|0.00012801
02:39:03|0.00012801
02:39:04|0.00012801
02:39:05|0.00012801
02:39:07|0.00012792
02:39:07|0.00012792
02:39:09|0.00012792
02:39:09|0.00012792
02:39:10|0.00012792
02:39:11|0.00012795
02:39:13|0.00012795
02:39:14|0.00012794
02:39:14|0.00012793
02:39:15|0.00012793
02:39:17|0.00012791
02:39:18|0.00012791
02:39:18|0.0001279
02:39:20|0.0001279
02:39:20|0.0001279
02:39:21|0.00012791
02:39:22|0.00012791
02:39:23|0.00012794
02:39:24|0.00012794
02:39:25|0.00012794
02:39:26|0.000128
02:39:28|0.000128
02:39:28|0.00012799
02:39:30|0.00012799
02:39:30|0.00012799
02:39:31|0.00012798
02:39:33|0.00012805
02:39:34|0.00012805
02:39:35|0.00012805
02:39:36|0.00012805
02:39:37|0.0001281
02:39:39|0.00012814
02:39:39|0.00012819
02:39:40|0.00012819
02:39:42|0.00012818
02:39:42|0.00012816
02:39:43|0.00012816
02:39:44|0.00012815
02:39:45|0.00012815
02:39:46|0.00012817
02:39:48|0.00012817
02:39:48|0.0001281
02:39:49|0.0001281
02:39:51|0.00012808
02:39:51|0.00012808
02:39:53|0.00012808
02:39:53|0.00012808
02:39:54|0.00012808
02:39:56|0.00012808
02:39:57|0.00012808
02:39:59|0.00012808
02:40:01|0.00012809
02:40:02|0.00012809
02:40:02|0.00012806
02:40:04|0.00012796
02:40:05|0.00012808
02:40:06|0.00012808
02:40:08|0.00012801
02:40:09|0.00012802
02:40:10|0.00012796
02:40:11|0.00012796
02:40:12|0.00012796
02:40:13|0.00012795
02:40:14|0.00012795
02:40:15|0.00012792
02:40:16|0.00012792
02:40:17|0.00012792
02:40:18|0.00012796
02:40:19|0.00012796
02:40:20|0.00012796
02:40:21|0.00012796
02:40:22|0.00012796
02:40:23|0.00012797
02:40:24|0.00012797
02:40:25|0.00012797
02:40:26|0.00012797
02:40:27|0.00012796
02:40:28|0.00012796
02:40:29|0.00012796
02:40:30|0.00012796
02:40:31|0.00012796
02:40:32|0.00012793
02:40:33|0.00012791
02:40:34|0.00012785
02:40:35|0.00012782
02:40:36|0.00012777
02:40:37|0.00012777
02:40:38|0.00012777
02:40:39|0.00012777
02:40:40|0.00012776
02:40:41|0.00012773
02:40:42|0.00012773
02:40:43|0.0001277
02:40:44|0.0001277
02:40:45|0.00012773
02:40:46|0.00012773
02:40:47|0.00012773
02:40:48|0.00012778
02:40:49|0.00012778
02:40:50|0.00012778
02:40:51|0.00012778
02:40:52|0.00012778
02:40:53|0.00012778
02:40:54|0.00012779
02:40:55|0.00012779
02:40:56|0.00012774
02:40:58|0.00012771
02:40:59|0.00012783
02:41:01|0.0001278
02:41:02|0.00012781
02:41:02|0.00012774
02:41:04|0.00012774
02:41:05|0.00012783
02:41:06|0.00012775
02:41:06|0.00012774
02:41:07|0.00012772
02:41:09|0.0001276
02:41:10|0.00012757
02:41:12|0.00012757
02:41:13|0.00012749
02:41:13|0.00012744
02:41:15|0.00012744
02:41:16|0.00012745
02:41:17|0.00012745
02:41:18|0.0001274
02:41:19|0.0001274
02:41:20|0.00012738
02:41:21|0.00012737
02:41:22|0.00012739
02:41:23|0.00012736
02:41:24|0.00012735
02:41:25|0.00012736
02:41:26|0.00012743
02:41:27|0.00012742
02:41:28|0.00012738
02:41:29|0.00012743
02:41:30|0.00012743
02:41:31|0.00012732
02:41:32|0.00012733
02:41:33|0.00012733
02:41:34|0.00012739
02:41:35|0.00012739
02:41:37|0.00012735
02:41:37|0.00012735
02:41:39|0.00012735
02:41:39|0.00012742
02:41:40|0.00012754
02:41:41|0.0001277
02:41:42|0.00012777
02:41:44|0.00012756
02:41:45|0.00012754
02:41:46|0.00012751
02:41:47|0.00012761
02:41:48|0.00012758
02:41:49|0.00012754
02:41:50|0.00012754
02:41:51|0.0001276
02:41:52|0.00012753
02:41:53|0.00012753
02:41:54|0.00012753
02:41:55|0.00012754
02:41:56|0.00012748
02:41:57|0.00012748
02:41:58|0.00012751
02:41:59|0.00012752
02:42:01|0.0001275
02:42:02|0.00012743
02:42:03|0.0001274
02:42:04|0.00012739
02:42:04|0.00012743
02:42:05|0.00012743
02:42:07|0.0001274
02:42:08|0.00012734
02:42:09|0.00012734
02:42:10|0.00012738
02:42:11|0.00012734
02:42:12|0.00012733
02:42:13|0.0001273
02:42:14|0.00012733
02:42:15|0.0001273
02:42:16|0.00012728
02:42:17|0.00012728
02:42:19|0.00012729
02:42:20|0.00012728
02:42:21|0.00012729
02:42:21|0.00012731
02:42:23|0.00012731
02:42:24|0.00012731
02:42:25|0.00012731
02:42:26|0.00012729
02:42:26|0.00012729
02:42:27|0.00012728
02:42:28|0.00012728
02:42:30|0.00012728
02:42:31|0.0001273
02:42:32|0.0001273
02:42:33|0.00012723
02:42:34|0.00012723
02:42:36|0.00012725
02:42:36|0.00012725
02:42:38|0.00012723
02:42:38|0.00012728
02:42:39|0.00012724
02:42:40|0.00012731
02:42:41|0.00012734
02:42:43|0.00012734
02:42:43|0.00012733
02:42:44|0.00012732
02:42:47|0.00012732
02:42:48|0.00012738
02:42:48|0.00012738
02:42:50|0.00012738
02:42:51|0.00012738
02:42:51|0.00012739
02:42:52|0.00012749
02:42:54|0.00012756
02:42:54|0.00012747
02:42:56|0.00012746
02:42:56|0.00012746
02:42:58|0.00012746
02:42:58|0.00012746
02:43:00|0.00012747
02:43:01|0.00012743
02:43:03|0.00012743
02:43:03|0.00012729
02:43:05|0.00012725
02:43:05|0.00012726
02:43:06|0.00012726
02:43:08|0.00012726
02:43:08|0.00012732
02:43:10|0.00012729
02:43:11|0.00012725
02:43:12|0.00012725
02:43:12|0.00012725
02:43:14|0.00012723
02:43:15|0.00012718
02:43:16|0.00012718
02:43:17|0.00012719
02:43:18|0.00012719
02:43:19|0.00012719
02:43:20|0.00012727
02:43:20|0.00012729
02:43:22|0.00012729
02:43:23|0.00012729
02:43:23|0.00012729
02:43:25|0.00012727
02:43:26|0.00012732
02:43:27|0.00012737
02:43:28|0.00012737
02:43:29|0.00012737
02:43:30|0.00012738
02:43:31|0.0001274
02:43:32|0.0001273
02:43:33|0.00012731
02:43:35|0.0001273
02:43:37|0.00012734
02:43:38|0.00012734
02:43:39|0.00012734
02:43:39|0.00012734
02:43:40|0.00012734
02:43:41|0.00012734
02:43:42|0.00012735
02:43:43|0.00012736
02:43:44|0.00012727
02:43:45|0.00012735
02:43:46|0.0001274
02:43:47|0.00012734
02:43:48|0.00012734
02:43:50|0.00012734
02:43:50|0.00012733
02:43:51|0.00012733
02:43:52|0.00012733
02:43:54|0.00012733
02:43:54|0.00012728
02:43:55|0.00012731
02:43:57|0.00012735
02:43:57|0.00012735
02:43:59|0.0001274
02:44:00|0.0001274
02:44:02|0.00012733
02:44:02|0.00012733
02:44:04|0.00012733
02:44:05|0.00012741
02:44:06|0.00012745
02:44:06|0.00012746
02:44:08|0.00012746
02:44:08|0.00012742
02:44:10|0.00012742
02:44:10|0.00012742
02:44:11|0.00012742
02:44:13|0.00012745
02:44:13|0.00012744
02:44:15|0.00012744
02:44:16|0.00012744
02:44:17|0.00012751
02:44:18|0.00012753
02:44:19|0.00012762
02:44:20|0.00012764
02:44:21|0.00012762
02:44:22|0.00012762
02:44:23|0.00012762
02:44:24|0.00012762
02:44:25|0.00012762
02:44:27|0.00012759
02:44:27|0.00012757
02:44:28|0.0001275
02:44:30|0.00012751
02:44:30|0.00012751
02:44:32|0.00012751
02:44:33|0.00012751
02:44:33|0.0001275
02:44:35|0.00012743
02:44:36|0.00012742
02:44:37|0.00012744
02:44:38|0.0001274
02:44:39|0.0001274
02:44:40|0.00012734
02:44:41|0.00012734
02:44:42|0.00012735
02:44:43|0.00012735
02:44:44|0.00012735
02:44:45|0.00012735
02:44:46|0.00012729
02:44:47|0.0001273
02:44:48|0.0001273
02:44:49|0.0001273
02:44:50|0.0001273
02:44:51|0.0001272
02:44:52|0.00012727
02:44:53|0.00012727
02:44:55|0.00012727
02:44:55|0.0001273
02:44:57|0.00012732
02:44:57|0.00012732
02:44:59|0.00012732
02:45:00|0.00012734
02:45:01|0.00012741
02:45:02|0.00012741
02:45:03|0.00012732
02:45:04|0.00012732
02:45:06|0.00012732
02:45:06|0.00012737
02:45:08|0.00012737
02:45:09|0.00012737
02:45:09|0.00012739
02:45:11|0.00012739
02:45:12|0.00012739
02:45:13|0.00012733
02:45:14|0.0001274
02:45:15|0.00012744
02:45:15|0.00012744
02:45:17|0.00012742
02:45:18|0.00012742
02:45:18|0.00012742
02:45:20|0.00012745
02:45:21|0.00012745
02:45:23|0.00012745
02:45:23|0.00012745
02:45:24|0.00012745
02:45:26|0.00012742
02:45:26|0.00012742
02:45:27|0.00012735
02:45:28|0.0001274
02:45:30|0.00012742
02:45:30|0.0001274
02:45:31|0.0001274
02:45:32|0.0001274
02:45:33|0.0001274
02:45:35|0.0001274
02:45:35|0.00012736
02:45:36|0.00012738
02:45:37|0.00012738
02:45:39|0.00012741
02:45:39|0.00012743
02:45:40|0.00012744
02:45:41|0.00012744
02:45:43|0.00012744
02:45:44|0.00012744
02:45:44|0.00012744
02:45:45|0.00012744
02:45:47|0.0001274
02:45:48|0.0001274
02:45:48|0.00012741
02:45:50|0.00012741
02:45:50|0.00012741
02:45:51|0.00012741
02:45:53|0.00012741
02:45:54|0.00012742
02:45:54|0.00012741
02:45:56|0.00012741
02:45:56|0.00012727
02:45:58|0.00012736
02:45:59|0.00012736
02:46:00|0.00012736
02:46:01|0.00012732
02:46:02|0.00012747
02:46:03|0.00012751
02:46:04|0.00012762
02:46:05|0.00012762
02:46:07|0.00012763
02:46:07|0.00012763
02:46:08|0.00012763
02:46:10|0.00012763
02:46:11|0.00012766
02:46:11|0.00012758
02:46:13|0.00012773
02:46:13|0.00012768
02:46:14|0.00012768
02:46:15|0.00012768
02:46:17|0.00012771
02:46:17|0.0001277
02:46:19|0.0001277
02:46:20|0.00012771
02:46:21|0.00012773
02:46:22|0.00012767
02:46:23|0.00012773
02:46:24|0.00012773
02:46:25|0.00012773
02:46:26|0.00012773
02:46:27|0.00012776
02:46:28|0.00012775
02:46:29|0.00012778
02:46:30|0.00012778
02:46:31|0.00012778
02:46:32|0.00012778
02:46:33|0.00012775
02:46:34|0.00012776
02:46:35|0.0001278
02:46:36|0.00012778
02:46:37|0.0001278
02:46:38|0.0001278
02:46:39|0.00012777
02:46:41|0.00012777
02:46:41|0.00012777
02:46:43|0.00012777
02:46:43|0.00012774
02:46:44|0.00012774
02:46:45|0.00012778
02:46:46|0.00012778
02:46:47|0.00012775
02:46:48|0.00012774
02:46:49|0.00012778
02:46:50|0.00012779
02:46:51|0.00012779
02:46:52|0.0001278
02:46:54|0.0001278
02:46:54|0.00012782
02:46:55|0.00012782
02:46:56|0.00012782
02:46:57|0.00012784
02:46:58|0.00012785
02:47:00|0.00012785
02:47:00|0.00012785
02:47:01|0.00012785
02:47:02|0.00012778
02:47:04|0.00012778
02:47:05|0.00012775
02:47:06|0.00012775
02:47:07|0.00012775
02:47:08|0.00012789
02:47:10|0.00012794
02:47:11|0.00012786
02:47:12|0.00012786
02:47:12|0.00012783
02:47:14|0.00012789
02:47:15|0.00012789
02:47:15|0.00012789
02:47:16|0.00012788
02:47:17|0.00012783
02:47:19|0.00012788
02:47:20|0.00012786
02:47:21|0.00012786
02:47:23|0.00012783
02:47:24|0.00012783
02:47:25|0.00012794
02:47:26|0.00012794
02:47:27|0.00012794
02:47:28|0.00012788
02:47:29|0.00012788
02:47:30|0.00012786
02:47:31|0.00012786
02:47:32|0.00012783
02:47:33|0.00012783
02:47:34|0.00012783
02:47:35|0.0001278
02:47:36|0.00012782
02:47:37|0.00012782
02:47:38|0.00012782
02:47:39|0.00012779
02:47:41|0.0001278
02:47:41|0.00012784
02:47:43|0.00012784
02:47:43|0.00012784
02:47:44|0.00012785
02:47:45|0.00012785
02:47:46|0.00012785
02:47:47|0.00012785
02:47:48|0.00012788
02:47:50|0.00012788
02:47:50|0.00012788
02:47:51|0.00012787
02:47:52|0.00012785
02:47:53|0.00012785
02:47:54|0.00012785
02:47:55|0.00012787
02:47:56|0.00012781
02:47:58|0.00012779
02:47:58|0.00012777
02:47:59|0.00012778
02:48:00|0.00012771
02:48:01|0.00012779
02:48:03|0.0001278
02:48:04|0.00012779
02:48:05|0.00012768
02:48:06|0.00012767
02:48:07|0.00012767
02:48:08|0.00012763
02:48:09|0.00012764
02:48:10|0.00012764
02:48:11|0.00012763
02:48:12|0.00012761
02:48:13|0.0001276
02:48:14|0.00012757
02:48:15|0.00012757
02:48:16|0.00012762
02:48:17|0.00012762
02:48:18|0.00012762
02:48:19|0.0001276
02:48:20|0.00012759
02:48:21|0.0001276
02:48:22|0.00012762
02:48:23|0.00012768
02:48:24|0.00012762
02:48:25|0.00012759
02:48:26|0.00012763
02:48:27|0.00012763
02:48:28|0.00012763
02:48:29|0.00012763
02:48:30|0.00012763
02:48:31|0.00012763
02:48:32|0.00012754
02:48:33|0.00012754
02:48:34|0.0001275
02:48:35|0.00012753
02:48:36|0.00012753
02:48:38|0.00012755
02:48:39|0.00012757
02:48:40|0.00012757
02:48:41|0.00012757
02:48:42|0.0001275
02:48:43|0.00012753
02:48:45|0.00012753
02:48:45|0.00012753
02:48:46|0.00012753
02:48:47|0.00012753
02:48:48|0.00012754
02:48:49|0.00012754
02:48:50|0.00012754
02:48:51|0.00012754
02:48:52|0.00012752
02:48:54|0.00012751
02:48:55|0.00012751
02:48:56|0.00012751
02:48:57|0.00012751
02:48:58|0.00012751
02:48:59|0.00012753
02:49:00|0.00012755
02:49:02|0.00012755
02:49:03|0.00012751
02:49:03|0.0001275
02:49:05|0.0001275
02:49:06|0.00012749
02:49:07|0.00012749
02:49:09|0.00012749
02:49:10|0.00012744
02:49:11|0.00012743
02:49:12|0.00012738
02:49:13|0.0001274
02:49:14|0.00012744
02:49:14|0.00012742
02:49:15|0.00012743
02:49:16|0.00012737
02:49:17|0.00012735
02:49:18|0.00012735
02:49:19|0.00012735
02:49:20|0.00012735
02:49:21|0.00012735
02:49:23|0.00012735
02:49:24|0.00012735
02:49:24|0.00012733
02:49:26|0.00012733
02:49:27|0.00012733
02:49:28|0.00012728
02:49:29|0.00012726
02:49:30|0.00012726
02:49:31|0.00012726
02:49:32|0.00012725
02:49:33|0.00012724
02:49:34|0.00012725
02:49:35|0.00012725
02:49:36|0.00012725
02:49:37|0.00012725
02:49:38|0.00012729
02:49:39|0.00012729
02:49:40|0.00012728
02:49:41|0.00012728
02:49:42|0.00012727
02:49:43|0.00012727
02:49:44|0.00012728
02:49:45|0.00012728
02:49:46|0.00012728
02:49:47|0.0001273
02:49:48|0.00012732
02:49:49|0.00012734
02:49:50|0.00012734
02:49:51|0.00012739
02:49:52|0.00012739
02:49:53|0.00012739
02:49:54|0.00012739
02:49:55|0.00012739
02:49:56|0.00012734
02:49:57|0.00012736
02:49:58|0.00012736
02:50:00|0.00012733
02:50:01|0.00012733
02:50:02|0.00012733
02:50:02|0.00012728
02:50:04|0.0001273
02:50:04|0.00012736
02:50:06|0.00012736
02:50:07|0.00012744
02:50:08|0.00012745
02:50:09|0.00012747
02:50:10|0.00012747
02:50:11|0.00012738
02:50:12|0.00012739
02:50:13|0.00012735
02:50:14|0.00012733
02:50:15|0.00012727
02:50:16|0.00012732
02:50:17|0.00012731
02:50:19|0.00012733
02:50:19|0.0001275
02:50:20|0.00012747
02:50:21|0.00012746
02:50:22|0.00012747
02:50:24|0.00012751
02:50:24|0.00012751
02:50:25|0.00012754
02:50:26|0.00012752
02:50:28|0.00012752
02:50:28|0.00012754
02:50:29|0.00012757
02:50:30|0.00012757
02:50:31|0.00012757
02:50:33|0.00012757
02:50:33|0.00012759
02:50:34|0.00012757
02:50:36|0.00012757
02:50:36|0.00012758
02:50:37|0.00012763
02:50:39|0.00012768
02:50:39|0.00012772
02:50:40|0.0001278
02:50:41|0.00012777
02:50:42|0.00012777
02:50:43|0.00012781
02:50:44|0.00012781
02:50:45|0.00012781
02:50:47|0.00012784
02:50:47|0.00012782
02:50:48|0.00012782
02:50:49|0.00012782
02:50:50|0.00012786
02:50:51|0.00012786
02:50:52|0.00012787
02:50:53|0.0001279
02:50:55|0.00012787
02:50:56|0.00012782
02:50:57|0.00012782
02:50:58|0.00012782
02:51:00|0.00012785
02:51:00|0.00012781
02:51:02|0.00012781
02:51:03|0.00012781
02:51:03|0.00012776
02:51:05|0.00012779
02:51:06|0.00012779
02:51:06|0.00012779
02:51:07|0.00012777
02:51:09|0.0001278
02:51:10|0.00012782
02:51:11|0.00012782
02:51:12|0.00012782
02:51:13|0.00012787
02:51:14|0.00012787
02:51:15|0.00012787
02:51:16|0.0001278
02:51:17|0.0001278
02:51:18|0.00012784
02:51:19|0.00012781
02:51:20|0.00012786
02:51:22|0.00012788
02:51:23|0.00012801
02:51:24|0.00012801
02:51:25|0.00012804
02:51:26|0.00012808
02:51:27|0.00012808
02:51:28|0.00012808
02:51:29|0.00012807
02:51:31|0.00012805
02:51:32|0.00012805
02:51:32|0.00012803
02:51:34|0.00012803
02:51:35|0.00012798
02:51:35|0.00012798
02:51:36|0.00012803
02:51:37|0.00012805
02:51:39|0.00012803
02:51:39|0.00012803
02:51:40|0.00012798
02:51:42|0.00012798
02:51:42|0.00012792
02:51:44|0.00012791
02:51:44|0.00012789
02:51:45|0.00012784
02:51:47|0.00012784
02:51:48|0.00012783
02:51:49|0.00012786
02:51:49|0.00012785
02:51:51|0.0001278
02:51:52|0.00012778
02:51:53|0.00012773
02:51:55|0.00012773
02:51:55|0.0001277
02:51:56|0.0001277
02:51:57|0.00012761
02:51:58|0.00012761
02:51:59|0.00012761
02:52:01|0.00012763
02:52:01|0.00012763
02:52:03|0.00012763
02:52:03|0.00012764
02:52:04|0.00012769
02:52:05|0.00012769
02:52:07|0.00012769
02:52:08|0.0001277
02:52:09|0.0001277
02:52:09|0.0001277
02:52:10|0.00012771
02:52:11|0.00012771
02:52:13|0.00012771
02:52:13|0.00012764
02:52:14|0.00012765
02:52:16|0.00012765
02:52:16|0.00012765
02:52:17|0.00012765
02:52:19|0.00012767
02:52:20|0.00012767
02:52:20|0.00012775
02:52:21|0.00012771
02:52:22|0.0001277
02:52:23|0.0001277
02:52:24|0.0001277
02:52:25|0.00012764
02:52:27|0.00012765
02:52:27|0.00012762
02:52:28|0.00012762
02:52:29|0.00012762
02:52:31|0.00012762
02:52:31|0.0001276
02:52:33|0.00012758
02:52:33|0.00012758
02:52:35|0.00012758
02:52:35|0.00012758
02:52:36|0.00012757
02:52:38|0.00012759
02:52:38|0.00012756
02:52:40|0.00012756
02:52:40|0.00012756
02:52:41|0.00012756
02:52:43|0.00012753
02:52:44|0.00012754
02:52:44|0.00012753
02:52:46|0.00012757
02:52:47|0.00012757
02:52:47|0.00012758
02:52:49|0.00012758
02:52:50|0.0001276
02:52:51|0.00012759
02:52:51|0.00012759
02:52:52|0.00012759
02:52:53|0.00012757
02:52:55|0.00012754
02:52:56|0.00012755
02:52:57|0.00012753
02:52:58|0.00012753
02:53:00|0.00012753
02:53:01|0.00012753
02:53:03|0.0001275
02:53:04|0.00012751
02:53:04|0.00012749
02:53:06|0.00012749
02:53:07|0.00012749
02:53:07|0.00012736
02:53:08|0.00012742
02:53:09|0.00012741
02:53:10|0.0001274
02:53:11|0.0001274
02:53:12|0.00012743
02:53:14|0.00012744
02:53:15|0.00012742
02:53:16|0.00012742
02:53:16|0.00012741
02:53:18|0.00012745
02:53:19|0.00012745
02:53:19|0.00012738
02:53:20|0.00012744
02:53:21|0.00012744
02:53:23|0.00012745
02:53:24|0.00012746
02:53:25|0.00012746
02:53:25|0.00012746
02:53:27|0.00012746
02:53:28|0.00012746
02:53:29|0.00012748
02:53:30|0.00012745
02:53:31|0.00012745
02:53:31|0.00012745
02:53:32|0.00012745
02:53:34|0.00012745
02:53:35|0.00012738
02:53:36|0.00012733
02:53:36|0.00012736
02:53:38|0.00012736
02:53:38|0.00012739
02:53:39|0.00012738
02:53:41|0.00012738
02:53:42|0.00012738
02:53:42|0.00012735
02:53:43|0.00012736
02:53:45|0.00012736
02:53:46|0.00012734
02:53:47|0.0001273
02:53:48|0.00012729
02:53:49|0.00012729
02:53:50|0.00012729
02:53:50|0.00012729
02:53:52|0.00012725
02:53:53|0.00012725
02:53:54|0.00012723
02:53:55|0.00012723
02:53:56|0.00012721
02:53:57|0.00012722
02:53:58|0.00012729
02:53:59|0.00012729
02:54:01|0.00012729
02:54:02|0.00012729
02:54:03|0.00012727
02:54:04|0.00012728
02:54:05|0.00012735
02:54:06|0.00012739
02:54:07|0.0001274
02:54:09|0.00012747
02:54:10|0.00012747
02:54:11|0.00012746
02:54:11|0.0001275
02:54:12|0.00012753
02:54:13|0.00012753
02:54:14|0.00012753
02:54:15|0.00012753
02:54:16|0.00012752
02:54:17|0.00012751
02:54:18|0.00012751
02:54:19|0.00012753
02:54:21|0.00012754
02:54:21|0.00012762
02:54:23|0.00012764
02:54:23|0.00012762
02:54:24|0.00012763
02:54:25|0.00012763
02:54:26|0.00012763
02:54:28|0.00012766
02:54:28|0.00012761
02:54:29|0.00012761
02:54:30|0.0001276
02:54:31|0.00012765
02:54:32|0.00012765
02:54:33|0.00012765
02:54:34|0.00012765
02:54:35|0.00012759
02:54:37|0.00012761
02:54:37|0.00012758
02:54:38|0.00012758
02:54:39|0.00012761
02:54:41|0.00012765
02:54:42|0.00012768
02:54:42|0.00012768
02:54:44|0.00012768
02:54:44|0.00012768
02:54:45|0.00012768
02:54:47|0.00012768
02:54:47|0.00012767
02:54:48|0.00012767
02:54:49|0.00012767
02:54:50|0.00012767
02:54:51|0.00012767
02:54:52|0.00012767
02:54:53|0.00012757
02:54:54|0.0001276
02:54:55|0.0001276
02:54:56|0.0001276
02:54:57|0.0001276
02:54:58|0.00012767
02:55:00|0.00012767
02:55:01|0.00012767
02:55:02|0.00012765
02:55:03|0.00012765
02:55:04|0.00012765
02:55:05|0.00012765
02:55:06|0.00012765
02:55:07|0.00012766
02:55:09|0.00012764
02:55:09|0.00012764
02:55:10|0.00012764
02:55:11|0.00012767
02:55:12|0.00012767
02:55:14|0.00012759
02:55:15|0.00012755
02:55:16|0.00012754
02:55:16|0.00012754
02:55:18|0.00012752
02:55:19|0.00012754
02:55:19|0.00012754
02:55:20|0.00012754
02:55:21|0.00012756
02:55:22|0.00012755
02:55:24|0.00012748
02:55:25|0.00012748
02:55:26|0.00012748
02:55:28|0.00012743
02:55:29|0.00012747
02:55:29|0.00012747
02:55:30|0.00012742
02:55:31|0.00012744
02:55:33|0.00012744
02:55:33|0.00012744
02:55:34|0.00012744
02:55:35|0.00012744
02:55:37|0.00012736
02:55:38|0.00012736
02:55:39|0.00012736
02:55:39|0.00012736
02:55:41|0.00012736
02:55:41|0.00012736
02:55:42|0.00012736
02:55:43|0.00012736
02:55:44|0.00012736
02:55:45|0.00012737
02:55:46|0.00012744
02:55:47|0.00012744
02:55:49|0.00012748
02:55:49|0.0001275
02:55:50|0.0001275
02:55:51|0.0001275
02:55:53|0.0001275
02:55:53|0.0001275
02:55:54|0.0001275
02:55:55|0.00012748
02:55:57|0.00012746
02:55:58|0.00012746
02:55:59|0.00012746
02:56:00|0.00012737
02:56:01|0.00012739
02:56:02|0.00012738
02:56:03|0.00012729
02:56:05|0.0001273
02:56:06|0.00012732
02:56:06|0.00012731
02:56:08|0.00012727
02:56:09|0.0001273
02:56:10|0.00012733
02:56:11|0.00012731
02:56:12|0.00012727
02:56:13|0.00012726
02:56:14|0.00012731
02:56:15|0.0001273
02:56:16|0.0001273
02:56:17|0.00012726
02:56:18|0.00012726
02:56:20|0.00012728
02:56:20|0.00012726
02:56:22|0.00012726
02:56:23|0.00012726
02:56:23|0.00012731
02:56:25|0.00012728
02:56:26|0.0001274
02:56:27|0.00012732
02:56:27|0.00012732
02:56:29|0.00012732
02:56:29|0.00012732
02:56:30|0.00012732
02:56:32|0.00012732
02:56:33|0.00012738
02:56:33|0.00012738
02:56:35|0.00012739
02:56:36|0.00012739
02:56:37|0.00012736
02:56:38|0.00012736
02:56:38|0.0001274
02:56:40|0.00012741
02:56:41|0.00012744
02:56:42|0.00012744
02:56:42|0.00012744
02:56:44|0.00012744
02:56:45|0.00012749
02:56:46|0.00012754
02:56:47|0.00012764
02:56:47|0.0001277
02:56:49|0.0001277
02:56:50|0.0001277
02:56:50|0.00012773
02:56:52|0.00012774
02:56:53|0.00012776
02:56:54|0.00012774
02:56:55|0.00012772
02:56:56|0.00012761
02:56:57|0.00012763
02:56:58|0.00012763
02:56:59|0.0001276
02:57:00|0.0001276
02:57:01|0.00012754
02:57:02|0.00012741
02:57:04|0.00012748
02:57:05|0.0001275
02:57:07|0.0001275
02:57:08|0.00012744
02:57:08|0.00012742
02:57:10|0.00012736
02:57:10|0.00012732
02:57:11|0.00012742
02:57:12|0.00012737
02:57:13|0.00012737
02:57:16|0.00012737
02:57:17|0.00012737
02:57:17|0.00012731
02:57:18|0.00012731
02:57:19|0.00012732
02:57:20|0.0001273
02:57:21|0.0001273
02:57:23|0.0001273
02:57:23|0.00012732
02:57:25|0.00012732
02:57:25|0.00012728
02:57:27|0.00012729
02:57:27|0.00012729
02:57:29|0.00012729
02:57:30|0.00012729
02:57:31|0.00012729
02:57:31|0.00012729
02:57:33|0.00012734
02:57:33|0.00012734
02:57:35|0.00012734
02:57:36|0.00012734
02:57:37|0.00012734
02:57:37|0.00012734
02:57:38|0.00012734
02:57:40|0.00012732
02:57:40|0.00012732
02:57:42|0.00012732
02:57:43|0.00012732
02:57:44|0.0001273
02:57:45|0.00012733
02:57:46|0.00012733
02:57:46|0.00012732
02:57:48|0.0001273
02:57:49|0.0001273
02:57:50|0.0001273
02:57:51|0.0001273
02:57:52|0.0001273
02:57:53|0.00012729
02:57:54|0.00012729
02:57:55|0.00012729
02:57:56|0.00012726
02:57:57|0.00012726
02:57:58|0.00012727
02:57:59|0.00012727
02:58:00|0.00012723
02:58:01|0.00012722
02:58:02|0.00012723
02:58:03|0.00012722
02:58:05|0.0001271
02:58:06|0.00012705
02:58:07|0.00012709
02:58:08|0.00012709
02:58:09|0.00012708
02:58:10|0.00012711
02:58:11|0.00012712
02:58:12|0.00012706
02:58:13|0.00012708
02:58:14|0.00012706
02:58:15|0.00012705
02:58:16|0.0001271
02:58:17|0.00012705
02:58:18|0.00012705
02:58:19|0.00012705
02:58:20|0.00012705
02:58:22|0.00012706
02:58:23|0.00012706
02:58:23|0.00012706
02:58:24|0.00012707
02:58:25|0.00012701
02:58:26|0.00012703
02:58:28|0.00012703
02:58:29|0.00012703
02:58:29|0.00012703
02:58:30|0.00012702
02:58:32|0.000127
02:58:33|0.000127
02:58:34|0.00012701
02:58:35|0.000127
02:58:35|0.00012703
02:58:37|0.00012698
02:58:38|0.00012698
02:58:39|0.00012698
02:58:40|0.00012698
02:58:41|0.00012704
02:58:42|0.00012703
02:58:43|0.00012697
02:58:44|0.00012692
02:58:45|0.00012692
02:58:46|0.0001269
02:58:47|0.00012694
02:58:48|0.00012701
02:58:49|0.00012701
02:58:50|0.00012701
02:58:51|0.00012696
02:58:52|0.00012698
02:58:53|0.00012693
02:58:54|0.00012679
02:58:55|0.00012682
02:58:56|0.0001268
02:58:57|0.00012682
02:58:58|0.00012682
02:58:59|0.00012682
02:59:00|0.00012676
02:59:01|0.00012676
02:59:02|0.00012676
02:59:03|0.00012676
02:59:04|0.00012682
02:59:06|0.00012673
02:59:07|0.00012669
02:59:08|0.00012674
02:59:08|0.0001268
02:59:10|0.0001268
02:59:11|0.00012677
02:59:13|0.00012682
02:59:14|0.00012683
02:59:14|0.00012678
02:59:16|0.00012681
02:59:17|0.00012681
02:59:18|0.00012681
02:59:19|0.00012684
02:59:20|0.00012683
02:59:21|0.00012682
02:59:22|0.00012682
02:59:23|0.00012682
02:59:24|0.00012682
02:59:25|0.00012689
02:59:26|0.00012687
02:59:28|0.00012692
02:59:29|0.00012692
02:59:29|0.00012701
02:59:30|0.00012701
02:59:31|0.00012701
02:59:33|0.00012704
02:59:33|0.00012704
02:59:35|0.00012704
02:59:36|0.00012704
02:59:36|0.00012693
02:59:38|0.00012693
02:59:39|0.00012691
02:59:39|0.00012691
02:59:40|0.00012701
02:59:41|0.00012701
02:59:43|0.00012695
02:59:44|0.00012689
02:59:44|0.00012693
02:59:46|0.00012693
02:59:47|0.00012692
02:59:48|0.00012692
02:59:49|0.00012692
02:59:50|0.00012692
02:59:51|0.00012692
02:59:52|0.0001269
02:59:53|0.0001269
02:59:54|0.00012696
02:59:55|0.00012696
02:59:56|0.00012697
02:59:57|0.00012697
02:59:58|0.00012697
02:59:59|0.00012697
03:00:00|0.00012697
03:00:02|0.00012694
03:00:02|0.00012695
03:00:04|0.00012695
03:00:04|0.00012696
03:00:06|0.00012692
03:00:08|0.00012694
03:00:09|0.00012706
03:00:10|0.00012713
03:00:11|0.00012716
03:00:12|0.00012712
03:00:13|0.00012705
03:00:14|0.00012705
03:00:15|0.00012705
03:00:16|0.000127
03:00:17|0.00012698
03:00:18|0.00012698
03:00:20|0.000127
03:00:21|0.00012707
03:00:22|0.00012715
03:00:22|0.00012717
03:00:23|0.00012717
03:00:24|0.00012708
03:00:26|0.00012716
03:00:26|0.00012721
03:00:27|0.00012728
03:00:28|0.00012734
03:00:30|0.00012727
03:00:30|0.00012721
03:00:32|0.00012723
03:00:33|0.00012724
03:00:34|0.0001273
03:00:35|0.0001273
03:00:36|0.00012735
03:00:37|0.00012735
03:00:38|0.00012733
03:00:39|0.00012731
03:00:40|0.00012731
03:00:41|0.00012731
03:00:42|0.0001273
03:00:44|0.0001273
03:00:45|0.0001273
03:00:45|0.00012727
03:00:46|0.00012727
03:00:48|0.00012726
03:00:49|0.00012723
03:00:50|0.00012715
03:00:50|0.00012712
03:00:51|0.00012712
03:00:52|0.00012712
03:00:53|0.00012712
03:00:55|0.00012712
03:00:56|0.00012712
03:00:57|0.00012712
03:00:58|0.00012704
03:00:59|0.00012704
03:01:00|0.00012703
03:01:01|0.00012703
03:01:02|0.00012698
03:01:03|0.00012698
03:01:04|0.00012695
03:01:05|0.00012695
03:01:06|0.00012694
03:01:08|0.00012693
03:01:09|0.00012693
03:01:10|0.0001268
03:01:11|0.0001268
03:01:13|0.00012688
03:01:14|0.00012685
03:01:15|0.00012685
03:01:16|0.00012686
03:01:17|0.00012685
03:01:18|0.00012691
03:01:19|0.00012688
03:01:20|0.00012688
03:01:21|0.00012678
03:01:22|0.00012681
03:01:23|0.00012677
03:01:24|0.00012677
03:01:25|0.00012682
03:01:26|0.00012682
03:01:28|0.00012689
03:01:29|0.00012687
03:01:30|0.00012687
03:01:31|0.00012687
03:01:32|0.00012687
03:01:33|0.00012688
03:01:34|0.00012688
03:01:35|0.00012686
03:01:36|0.00012683
03:01:37|0.00012683
03:01:38|0.00012678
03:01:39|0.00012673
03:01:40|0.00012677
03:01:41|0.00012678
03:01:42|0.00012678
03:01:43|0.00012678
03:01:44|0.00012677
03:01:45|0.00012677
03:01:46|0.00012673
03:01:47|0.00012672
03:01:48|0.00012672
03:01:49|0.00012672
03:01:50|0.0001267
03:01:51|0.0001267
03:01:52|0.0001267
03:01:53|0.00012667
03:01:54|0.00012667
03:01:55|0.00012666
03:01:56|0.00012666
03:01:57|0.00012666
03:01:58|0.00012666
03:01:59|0.00012666
03:02:00|0.00012666
03:02:01|0.00012666
03:02:02|0.00012668
03:02:03|0.00012666
03:02:04|0.00012666
03:02:05|0.0001267
03:02:06|0.00012674
03:02:07|0.00012683
03:02:08|0.00012682
03:02:10|0.00012681
03:02:11|0.00012672
03:02:11|0.00012672
03:02:12|0.00012673
03:02:13|0.0001267
03:02:14|0.00012675
03:02:15|0.00012675
03:02:17|0.00012668
03:02:19|0.00012671
03:02:19|0.0001267
03:02:20|0.00012673
03:02:21|0.0001267
03:02:23|0.00012669
03:02:24|0.0001267
03:02:25|0.0001267
03:02:26|0.00012671
03:02:27|0.00012673
03:02:29|0.00012673
03:02:30|0.00012669
03:02:31|0.00012662
03:02:31|0.00012662
03:02:32|0.0001266
03:02:33|0.00012669
03:02:34|0.00012669
03:02:35|0.00012661
03:02:37|0.00012661
03:02:37|0.0001266
03:02:38|0.0001266
03:02:40|0.00012661
03:02:40|0.00012662
03:02:42|0.00012662
03:02:43|0.00012662
03:02:43|0.00012662
03:02:45|0.00012661
03:02:45|0.00012661
03:02:47|0.00012661
03:02:47|0.00012659
03:02:49|0.00012659
03:02:49|0.00012655
03:02:51|0.00012653
03:02:52|0.00012649
03:02:52|0.0001264
03:02:54|0.00012644
03:02:55|0.00012654
03:02:55|0.00012647
03:02:57|0.00012647
03:02:58|0.00012647
03:02:59|0.00012647
03:03:00|0.00012641
03:03:00|0.00012641
03:03:02|0.00012641
03:03:02|0.00012641
03:03:03|0.00012638
03:03:04|0.00012638
03:03:06|0.0001264
03:03:07|0.00012643
03:03:07|0.00012643
03:03:09|0.00012645
03:03:10|0.00012642
03:03:11|0.00012642
03:03:12|0.00012641
03:03:14|0.00012646
03:03:14|0.00012646
03:03:16|0.00012646
03:03:17|0.00012646
03:03:18|0.00012636
03:03:19|0.0001264
03:03:20|0.00012638
03:03:21|0.00012624
03:03:22|0.00012635
03:03:23|0.0001264
03:03:24|0.00012642
03:03:25|0.00012641
03:03:27|0.00012642
03:03:27|0.00012647
03:03:28|0.0001264
03:03:29|0.00012642
03:03:30|0.00012641
03:03:31|0.00012645
03:03:33|0.00012647
03:03:33|0.00012663
03:03:34|0.00012666
03:03:35|0.00012664
03:03:37|0.0001268
03:03:37|0.00012687
03:03:38|0.00012683
03:03:40|0.00012682
03:03:41|0.0001268
03:03:41|0.0001268
03:03:42|0.00012678
03:03:43|0.00012685
03:03:44|0.00012687
03:03:46|0.00012694
03:03:46|0.00012694
03:03:47|0.00012694
03:03:49|0.00012695
03:03:49|0.00012692
03:03:50|0.00012692
03:03:52|0.00012692
03:03:52|0.00012692
03:03:53|0.00012692
03:03:54|0.00012689
03:03:56|0.00012688
03:03:56|0.00012693
03:03:57|0.00012691
03:03:58|0.00012691
03:03:59|0.00012691
03:04:00|0.00012691
03:04:01|0.00012692
03:04:03|0.00012696
03:04:03|0.00012692
03:04:05|0.00012692
03:04:05|0.000127
03:04:06|0.00012701
03:04:07|0.000127
03:04:08|0.00012705
03:04:10|0.00012703
03:04:11|0.00012703
03:04:12|0.00012703
03:04:13|0.00012704
03:04:15|0.00012704
03:04:15|0.00012704
03:04:17|0.00012705
03:04:17|0.00012706
03:04:19|0.00012704
03:04:19|0.00012704
03:04:21|0.00012707
03:04:21|0.00012709
03:04:23|0.00012708
03:04:24|0.0001271
03:04:24|0.00012709
03:04:25|0.00012709
03:04:27|0.00012703
03:04:28|0.00012702
03:04:29|0.00012702
03:04:30|0.00012702
03:04:31|0.00012701
03:04:32|0.00012697
03:04:33|0.00012693
03:04:34|0.00012697
03:04:35|0.00012694
03:04:36|0.000127
03:04:37|0.000127
03:04:38|0.00012704
03:04:39|0.00012697
03:04:40|0.00012695
03:04:41|0.00012698
03:04:42|0.00012696
03:04:43|0.00012696
03:04:44|0.00012696
03:04:45|0.00012696
03:04:46|0.00012702
03:04:47|0.00012706
03:04:48|0.00012704
03:04:49|0.00012704
03:04:50|0.00012704
03:04:51|0.00012704
03:04:52|0.00012705
03:04:54|0.00012706
03:04:54|0.00012706
03:04:55|0.0001271
03:04:56|0.00012706
03:04:57|0.00012707
03:04:58|0.00012707
03:05:00|0.00012704
03:05:00|0.00012702
03:05:02|0.00012705
03:05:03|0.00012699
03:05:04|0.00012703
03:05:05|0.00012702
03:05:06|0.00012699
03:05:07|0.00012699
03:05:08|0.00012694
03:05:09|0.00012668
03:05:10|0.00012669
03:05:12|0.00012671
03:05:14|0.00012674
03:05:15|0.00012685
03:05:16|0.00012681
03:05:16|0.00012681
03:05:18|0.00012675
03:05:20|0.00012671
03:05:20|0.00012671
03:05:21|0.00012671
03:05:22|0.00012682
03:05:23|0.00012682
03:05:24|0.00012682
03:05:26|0.00012682
03:05:27|0.00012676
03:05:28|0.00012673
03:05:29|0.00012672
03:05:30|0.0001267
03:05:31|0.00012674
03:05:31|0.00012669
03:05:33|0.00012669
03:05:34|0.00012669
03:05:35|0.00012669
03:05:36|0.00012672
03:05:37|0.0001267
03:05:38|0.00012668
03:05:39|0.00012674
03:05:40|0.0001267
03:05:41|0.00012668
03:05:42|0.00012667
03:05:43|0.00012671
03:05:44|0.00012667
03:05:45|0.00012667
03:05:46|0.00012665
03:05:47|0.00012665
03:05:48|0.00012665
03:05:49|0.00012665
03:05:50|0.00012665
03:05:51|0.00012666
03:05:52|0.00012666
03:05:53|0.00012666
03:05:54|0.00012665
03:05:55|0.00012667
03:05:56|0.00012674
03:05:57|0.00012678
03:05:58|0.00012678
03:05:59|0.00012678
03:06:00|0.00012678
03:06:01|0.00012663
03:06:02|0.00012663
03:06:03|0.00012663
03:06:04|0.00012658
03:06:05|0.00012656
03:06:06|0.0001265
03:06:07|0.00012651
03:06:08|0.00012651
03:06:09|0.00012651
03:06:10|0.00012649
03:06:11|0.00012648
03:06:13|0.00012651
03:06:14|0.00012651
03:06:15|0.00012653
03:06:16|0.00012653
03:06:17|0.00012653
03:06:18|0.00012654
03:06:19|0.00012654
03:06:20|0.00012653
03:06:21|0.00012654
03:06:22|0.00012654
03:06:24|0.00012659
03:06:25|0.0001265
03:06:25|0.0001265
03:06:26|0.0001265
03:06:28|0.0001265
03:06:29|0.00012651
03:06:30|0.00012651
03:06:31|0.00012657
03:06:32|0.0001267
03:06:33|0.00012674
03:06:33|0.00012669
03:06:34|0.00012669
03:06:36|0.00012669
03:06:37|0.00012669
03:06:38|0.00012666
03:06:39|0.00012669
03:06:40|0.00012669
03:06:41|0.00012669
03:06:42|0.00012661
03:06:43|0.00012661
03:06:44|0.00012651
03:06:45|0.00012658
03:06:46|0.00012658
03:06:47|0.00012668
03:06:48|0.00012668
03:06:49|0.00012668
03:06:50|0.00012668
03:06:51|0.00012672
03:06:52|0.00012672
03:06:53|0.00012677
03:06:54|0.00012674
03:06:55|0.00012674
03:06:56|0.00012668
03:06:58|0.00012666
03:06:59|0.00012666
03:07:00|0.00012666
03:07:01|0.00012666
03:07:01|0.00012666
03:07:02|0.00012666
03:07:03|0.00012666
03:07:04|0.00012668
03:07:05|0.00012663
03:07:07|0.00012654
03:07:07|0.00012649
03:07:08|0.00012654
03:07:10|0.00012651
03:07:10|0.00012651
03:07:12|0.0001265
03:07:13|0.00012644
03:07:14|0.00012649
03:07:15|0.00012649
03:07:16|0.0001265
03:07:17|0.0001265
03:07:18|0.00012654
03:07:20|0.00012654
03:07:20|0.00012656
03:07:22|0.00012654
03:07:23|0.00012652
03:07:24|0.00012652
03:07:25|0.00012651
03:07:26|0.00012652
03:07:27|0.00012655
03:07:28|0.00012655
03:07:29|0.00012652
03:07:30|0.00012651
03:07:31|0.00012652
03:07:32|0.00012664
03:07:33|0.00012664
03:07:34|0.00012664
03:07:35|0.00012662
03:07:37|0.00012662
03:07:37|0.00012662
03:07:38|0.00012663
03:07:39|0.00012663
03:07:41|0.00012663
03:07:41|0.0001269
03:07:43|0.00012682
03:07:44|0.00012682
03:07:45|0.00012675
03:07:45|0.0001267
03:07:46|0.00012671
03:07:48|0.00012664
03:07:49|0.00012665
03:07:49|0.00012665
03:07:51|0.00012665
03:07:51|0.00012665
03:07:52|0.00012665
03:07:53|0.00012667
03:07:55|0.00012667
03:07:56|0.0001267
03:07:56|0.0001267
03:07:57|0.0001267
03:07:59|0.0001267
03:08:00|0.00012668
03:08:01|0.00012666
03:08:02|0.00012656
03:08:03|0.00012661
03:08:04|0.00012661
03:08:05|0.00012661
03:08:06|0.00012661
03:08:07|0.00012666
03:08:08|0.0001267
03:08:09|0.0001267
03:08:10|0.0001267
03:08:12|0.0001267
03:08:12|0.00012669
03:08:14|0.00012671
03:08:14|0.00012671
03:08:16|0.00012671
03:08:18|0.00012671
03:08:18|0.00012672
03:08:20|0.00012678
03:08:21|0.00012679
03:08:22|0.00012684
03:08:23|0.00012684
03:08:25|0.00012694
03:08:26|0.00012693
03:08:27|0.00012697
03:08:29|0.00012699
03:08:30|0.00012698
03:08:31|0.00012698
03:08:31|0.00012698
03:08:33|0.00012698
03:08:33|0.00012692
03:08:34|0.00012692
03:08:35|0.00012692
03:08:37|0.00012697
03:08:38|0.00012701
03:08:38|0.00012699
03:08:39|0.00012699
03:08:41|0.00012699
03:08:42|0.00012698
03:08:43|0.00012697
03:08:43|0.00012697
03:08:45|0.00012703
03:08:45|0.00012703
03:08:46|0.00012703
03:08:48|0.00012699
03:08:48|0.00012699
03:08:50|0.00012699
03:08:50|0.000127
03:08:51|0.00012704
03:08:52|0.00012708
03:08:53|0.00012708
03:08:55|0.00012719
03:08:55|0.00012719
03:08:56|0.00012719
03:08:57|0.00012719
03:08:58|0.00012718
03:08:59|0.00012722
03:09:01|0.00012722
03:09:01|0.00012722
03:09:02|0.00012719
03:09:03|0.00012721
03:09:04|0.00012721
03:09:05|0.00012722
03:09:07|0.00012725
03:09:07|0.0001273
03:09:08|0.0001273
03:09:10|0.0001273
03:09:10|0.00012731
03:09:11|0.00012731
03:09:13|0.00012731
03:09:13|0.00012731
03:09:15|0.00012729
03:09:16|0.0001273
03:09:18|0.0001273
03:09:19|0.00012743
03:09:19|0.00012743
03:09:21|0.00012744
03:09:22|0.00012744
03:09:24|0.00012745
03:09:24|0.00012745
03:09:26|0.00012753
03:09:27|0.00012753
03:09:28|0.00012758
03:09:29|0.00012758
03:09:30|0.00012758
03:09:31|0.0001276
03:09:32|0.0001276
03:09:33|0.0001276
03:09:34|0.00012768
03:09:35|0.00012762
03:09:36|0.00012762
03:09:37|0.00012763
03:09:38|0.00012762
03:09:39|0.00012765
03:09:41|0.00012756
03:09:43|0.00012759
03:09:43|0.00012762
03:09:45|0.00012756
03:09:45|0.00012759
03:09:46|0.00012747
03:09:48|0.00012747
03:09:48|0.00012747
03:09:49|0.00012747
03:09:50|0.00012747
03:09:52|0.00012747
03:09:53|0.00012758
03:09:54|0.00012757
03:09:55|0.00012761
03:09:56|0.00012764
03:09:57|0.00012763
03:09:58|0.00012758
03:09:59|0.00012757
03:10:00|0.00012757
03:10:01|0.00012757
03:10:02|0.00012748
03:10:03|0.00012762
03:10:04|0.00012766
03:10:05|0.00012766
03:10:06|0.00012761
03:10:07|0.00012761
03:10:08|0.00012761
03:10:10|0.00012761
03:10:10|0.00012761
03:10:12|0.00012764
03:10:13|0.00012766
03:10:13|0.00012766
03:10:14|0.00012766
03:10:16|0.00012766
03:10:17|0.00012766
03:10:18|0.00012759
03:10:19|0.00012761
03:10:20|0.00012761
03:10:21|0.00012759
03:10:22|0.00012763
03:10:23|0.00012759
03:10:24|0.00012759
03:10:25|0.00012766
03:10:27|0.00012765
03:10:27|0.00012767
03:10:29|0.00012773
03:10:29|0.00012773
03:10:30|0.00012773
03:10:32|0.00012773
03:10:32|0.00012773
03:10:33|0.00012773
03:10:35|0.00012773
03:10:36|0.00012773
03:10:37|0.00012773
03:10:38|0.00012761
03:10:39|0.00012761
03:10:40|0.0001276
03:10:41|0.0001276
03:10:42|0.00012759
03:10:43|0.00012759
03:10:44|0.00012756
03:10:45|0.00012753
03:10:46|0.00012754
03:10:48|0.00012754
03:10:49|0.00012754
03:10:49|0.00012757
03:10:51|0.0001276
03:10:52|0.00012757
03:10:53|0.00012758
03:10:54|0.00012758
03:10:55|0.00012758
03:10:56|0.00012756
03:10:57|0.00012756
03:10:58|0.00012756
03:10:59|0.00012756
03:11:00|0.00012761
03:11:01|0.00012762
03:11:02|0.00012758
03:11:03|0.00012754
03:11:04|0.00012755
03:11:05|0.0001275
03:11:06|0.00012745
03:11:07|0.00012749
03:11:08|0.00012749
03:11:09|0.00012747
03:11:10|0.00012747
03:11:11|0.00012746
03:11:13|0.00012741
03:11:13|0.00012742
03:11:14|0.00012742
03:11:15|0.00012747
03:11:17|0.00012754
03:11:19|0.00012752
03:11:20|0.00012749
03:11:20|0.00012749
03:11:22|0.0001275
03:11:23|0.0001275
03:11:24|0.00012749
03:11:24|0.0001275
03:11:25|0.0001275
03:11:27|0.0001275
03:11:27|0.00012749
03:11:28|0.00012749
03:11:29|0.00012749
03:11:31|0.00012752
03:11:31|0.00012752
03:11:33|0.00012752
03:11:33|0.00012752
03:11:34|0.00012749
03:11:35|0.00012751
03:11:36|0.00012751
03:11:37|0.00012751
03:11:38|0.00012749
03:11:39|0.00012749
03:11:40|0.00012749
03:11:41|0.00012749
03:11:42|0.00012742
03:11:43|0.00012741
03:11:44|0.00012741
03:11:46|0.00012744
03:11:46|0.00012746
03:11:47|0.00012754
03:11:48|0.00012754
03:11:50|0.00012754
03:11:50|0.00012754
03:11:51|0.00012754
03:11:52|0.00012754
03:11:53|0.00012755
03:11:54|0.00012755
03:11:56|0.00012755
03:11:57|0.00012759
03:11:57|0.00012761
03:11:58|0.00012763
03:11:59|0.00012761
03:12:01|0.00012761
03:12:01|0.00012756
03:12:03|0.00012759
03:12:04|0.00012759
03:12:05|0.00012759
03:12:06|0.00012758
03:12:07|0.00012754
03:12:08|0.00012753
03:12:09|0.00012749
03:12:10|0.00012745
03:12:12|0.00012745
03:12:12|0.00012739
03:12:13|0.00012739
03:12:15|0.00012738
03:12:15|0.00012741
03:12:17|0.00012738
03:12:18|0.00012738
03:12:19|0.00012746
03:12:20|0.00012742
03:12:20|0.00012742
03:12:23|0.00012748
03:12:24|0.00012753
03:12:25|0.00012753
03:12:26|0.00012753
03:12:27|0.00012753
03:12:28|0.00012753
03:12:29|0.00012753
03:12:30|0.00012751
03:12:31|0.00012751
03:12:33|0.00012757
03:12:34|0.00012757
03:12:35|0.00012762
03:12:36|0.00012766
03:12:37|0.00012769
03:12:38|0.00012769
03:12:39|0.00012769
03:12:40|0.00012775
03:12:41|0.00012775
03:12:42|0.00012776
03:12:43|0.00012776
03:12:44|0.00012776
03:12:45|0.00012772
03:12:46|0.00012772
03:12:47|0.00012772
03:12:48|0.00012775
03:12:49|0.00012775
03:12:50|0.00012782
03:12:51|0.00012782
03:12:52|0.00012782
03:12:53|0.00012781
03:12:54|0.00012781
03:12:55|0.00012781
03:12:56|0.00012781
03:12:57|0.00012781
03:12:58|0.00012781
03:12:59|0.00012779
03:13:00|0.00012779
03:13:01|0.0001278
03:13:02|0.00012777
03:13:03|0.00012777
03:13:04|0.0001277
03:13:05|0.00012767
03:13:06|0.00012768
03:13:07|0.00012768
03:13:08|0.00012768
03:13:10|0.00012763
03:13:10|0.00012763
03:13:12|0.00012755
03:13:12|0.00012755
03:13:14|0.00012748
03:13:14|0.00012747
03:13:15|0.00012751
03:13:17|0.00012751
03:13:17|0.00012754
03:13:19|0.00012754
03:13:21|0.00012765
03:13:21|0.00012772
03:13:22|0.00012772
03:13:24|0.00012771
03:13:25|0.00012765
03:13:26|0.00012765
03:13:27|0.00012765
03:13:28|0.00012768
03:13:29|0.00012771
03:13:30|0.00012776
03:13:31|0.00012776
03:13:32|0.00012779
03:13:33|0.00012779
03:13:34|0.00012778
03:13:35|0.00012778
03:13:36|0.00012778
03:13:37|0.00012774
03:13:38|0.00012776
03:13:39|0.00012776
03:13:41|0.00012773
03:13:41|0.00012773
03:13:42|0.0001277
03:13:44|0.0001277
03:13:45|0.00012776
03:13:45|0.00012776
03:13:46|0.00012776
03:13:47|0.00012775
03:13:49|0.00012775
03:13:49|0.0001277
03:13:50|0.0001277
03:13:52|0.00012779
03:13:53|0.00012779
03:13:53|0.0001278
03:13:54|0.0001278
03:13:55|0.00012779
03:13:56|0.00012779
03:13:58|0.00012779
03:13:58|0.00012783
03:13:59|0.00012783
03:14:00|0.00012782
03:14:02|0.00012783
03:14:02|0.0001278
03:14:03|0.0001278
03:14:04|0.0001278
03:14:06|0.00012777
03:14:06|0.00012777
03:14:07|0.00012778
03:14:09|0.00012778
03:14:09|0.00012778
03:14:10|0.00012778
03:14:11|0.00012798
03:14:12|0.00012798
03:14:14|0.00012793
03:14:15|0.00012793
03:14:15|0.00012793
03:14:16|0.00012793
03:14:17|0.00012793
03:14:18|0.00012795
03:14:20|0.00012793
03:14:21|0.00012793
03:14:22|0.00012793
03:14:23|0.00012793
03:14:24|0.00012793
03:14:26|0.00012793
03:14:27|0.00012796
03:14:28|0.00012795
03:14:29|0.00012805
03:14:30|0.00012807
03:14:31|0.00012808
03:14:32|0.00012808
03:14:33|0.00012803
03:14:34|0.000128
03:14:34|0.000128
03:14:36|0.000128
03:14:37|0.000128
03:14:38|0.00012808
03:14:39|0.00012808
03:14:40|0.00012809
03:14:41|0.00012806
03:14:42|0.00012806
03:14:43|0.0001281
03:14:45|0.0001281
03:14:45|0.00012809
03:14:47|0.00012809
03:14:47|0.00012809
03:14:49|0.00012809
03:14:49|0.00012809
03:14:50|0.00012809
03:14:52|0.00012809
03:14:52|0.00012809
03:14:54|0.00012809
03:14:55|0.0001281
03:14:56|0.0001281
03:14:57|0.00012807
03:14:58|0.00012809
03:14:59|0.00012806
03:15:00|0.00012807
03:15:01|0.00012803
03:15:02|0.00012803
03:15:03|0.000128
03:15:04|0.00012789
03:15:05|0.00012787
03:15:06|0.00012785
03:15:07|0.00012783
03:15:08|0.00012782
03:15:10|0.00012782
03:15:10|0.00012782
03:15:11|0.00012781
03:15:13|0.00012787
03:15:15|0.00012791
03:15:16|0.00012785
03:15:17|0.00012784
03:15:18|0.00012784
03:15:19|0.00012784
03:15:20|0.00012784
03:15:22|0.00012779
03:15:23|0.00012779
03:15:23|0.00012777
03:15:24|0.0001278
03:15:25|0.0001278
03:15:27|0.00012775
03:15:27|0.00012773
03:15:29|0.00012773
03:15:29|0.00012773
03:15:30|0.00012774
03:15:31|0.00012774
03:15:33|0.00012774
03:15:34|0.00012776
03:15:35|0.00012776
03:15:36|0.00012776
03:15:36|0.00012775
03:15:37|0.00012771
03:15:39|0.0001277
03:15:40|0.0001277
03:15:41|0.0001277
03:15:42|0.00012767
03:15:43|0.00012766
03:15:44|0.00012763
03:15:45|0.00012761
03:15:46|0.00012762
03:15:47|0.0001276
03:15:48|0.00012755
03:15:49|0.00012755
03:15:50|0.00012755
03:15:51|0.00012755
03:15:52|0.00012758
03:15:53|0.00012758
03:15:54|0.00012758
03:15:55|0.00012758
03:15:56|0.00012759
03:15:57|0.00012759
03:15:58|0.00012759
03:15:59|0.00012757
03:16:00|0.00012757
03:16:01|0.00012757
03:16:02|0.00012757
03:16:03|0.00012765
03:16:04|0.00012764
03:16:06|0.00012768
03:16:07|0.00012761
03:16:07|0.00012755
03:16:09|0.00012754
03:16:10|0.0001275
03:16:10|0.00012749
03:16:11|0.00012749
03:16:12|0.00012745
03:16:13|0.00012744
03:16:15|0.00012747
03:16:16|0.0001275
03:16:17|0.0001275
03:16:19|0.0001275
03:16:19|0.00012749
03:16:20|0.00012753
03:16:22|0.00012742
03:16:23|0.00012741
03:16:24|0.00012747
03:16:25|0.00012747
03:16:27|0.00012746
03:16:28|0.00012746
03:16:28|0.00012745
03:16:30|0.00012745
03:16:30|0.00012744
03:16:33|0.00012744
03:16:34|0.00012741
03:16:35|0.00012741
03:16:37|0.00012741
03:16:37|0.00012741
03:16:39|0.00012741
03:16:39|0.00012741
03:16:40|0.00012741
03:16:41|0.00012743
03:16:43|0.00012743
03:16:43|0.00012743
03:16:45|0.00012742
03:16:45|0.00012742
03:16:47|0.00012742
03:16:47|0.00012741
03:16:48|0.00012741
03:16:50|0.00012747
03:16:50|0.00012747
03:16:52|0.00012747
03:16:52|0.00012752
03:16:54|0.00012757
03:16:55|0.00012757
03:16:55|0.00012757
03:16:57|0.00012757
03:16:58|0.0001276
03:16:58|0.0001276
03:16:59|0.00012757
03:17:00|0.00012757
03:17:01|0.00012775
03:17:02|0.00012777
03:17:03|0.00012776
03:17:05|0.00012776
03:17:05|0.00012767
03:17:06|0.00012774
03:17:07|0.00012774
03:17:08|0.00012773
03:17:10|0.00012788
03:17:10|0.00012801
03:17:11|0.00012793
03:17:12|0.00012791
03:17:13|0.00012793
03:17:14|0.00012801
03:17:16|0.00012801
03:17:17|0.00012803
03:17:18|0.00012803
03:17:19|0.00012803
03:17:20|0.00012803
03:17:20|0.00012803
03:17:21|0.00012804
03:17:22|0.00012804
03:17:24|0.0001281
03:17:25|0.0001281
03:17:25|0.00012815
03:17:27|0.00012809
03:17:28|0.00012809
03:17:29|0.00012809
03:17:29|0.00012809
03:17:31|0.00012811
03:17:32|0.00012811
03:17:32|0.00012811
03:17:34|0.00012811
03:17:35|0.00012811
03:17:36|0.00012805
03:17:38|0.0001281
03:17:38|0.00012807
03:17:40|0.00012805
03:17:40|0.00012805
03:17:42|0.00012809
03:17:42|0.00012809
03:17:44|0.00012809
03:17:45|0.00012809
03:17:45|0.00012809
03:17:46|0.00012816
03:17:48|0.00012817
03:17:49|0.00012822
03:17:49|0.00012826
03:17:50|0.00012826
03:17:52|0.00012827
03:17:52|0.00012831
03:17:53|0.00012834
03:17:55|0.00012832
03:17:55|0.00012832
03:17:56|0.00012832
03:17:57|0.00012827
03:17:58|0.00012827
03:18:00|0.00012824
03:18:01|0.00012823
03:18:02|0.00012819
03:18:02|0.00012825
03:18:04|0.00012825
03:18:04|0.00012825
03:18:06|0.00012825
03:18:06|0.00012825
03:18:08|0.00012825
03:18:08|0.00012823
03:18:10|0.00012822
03:18:11|0.00012815
03:18:12|0.00012815
03:18:13|0.00012815
03:18:14|0.00012814
03:18:15|0.00012814
03:18:15|0.00012807
03:18:17|0.00012807
03:18:18|0.00012805
03:18:18|0.00012804
03:18:19|0.00012803
03:18:21|0.00012802
03:18:22|0.00012802
03:18:22|0.00012801
03:18:24|0.00012801
03:18:26|0.00012802
03:18:26|0.00012803
03:18:28|0.00012806
03:18:29|0.0001281
03:18:30|0.00012812
03:18:31|0.0001281
03:18:32|0.00012813
03:18:33|0.00012814
03:18:34|0.00012814
03:18:35|0.00012812
03:18:36|0.00012815
03:18:37|0.00012815
03:18:38|0.00012815
03:18:39|0.00012815
03:18:40|0.00012815
03:18:41|0.00012809
03:18:42|0.00012808
03:18:43|0.00012808
03:18:44|0.00012808
03:18:45|0.00012808
03:18:46|0.00012808
03:18:47|0.00012809
03:18:48|0.00012809
03:18:49|0.00012809
03:18:50|0.00012809
03:18:51|0.00012807
03:18:52|0.00012808
03:18:53|0.00012821
03:18:55|0.00012821
03:18:55|0.00012821
03:18:56|0.00012821
03:18:57|0.00012822
03:18:58|0.00012822
03:18:59|0.00012816
03:19:01|0.00012816
03:19:01|0.00012814
03:19:02|0.00012828
03:19:03|0.00012829
03:19:04|0.00012827
03:19:06|0.00012827
03:19:06|0.00012812
03:19:07|0.00012819
03:19:09|0.00012819
03:19:09|0.00012819
03:19:11|0.00012814
03:19:12|0.00012814
03:19:12|0.00012816
03:19:13|0.00012814
03:19:15|0.00012812
03:19:15|0.00012809
03:19:16|0.00012802
03:19:17|0.00012802
03:19:18|0.00012802
03:19:20|0.000128
03:19:20|0.000128
03:19:22|0.00012804
03:19:22|0.00012805
03:19:23|0.00012805
03:19:24|0.00012805
03:19:26|0.00012806
03:19:27|0.00012806
03:19:28|0.00012806
03:19:30|0.00012805
03:19:30|0.00012811
03:19:31|0.00012811
03:19:32|0.00012811
03:19:34|0.00012811
03:19:34|0.00012811
03:19:35|0.00012807
03:19:36|0.00012807
03:19:38|0.00012809
03:19:38|0.00012809
03:19:39|0.00012811
03:19:40|0.00012814
03:19:41|0.00012812
03:19:42|0.00012815
03:19:44|0.00012815
03:19:44|0.00012815
03:19:45|0.00012815
03:19:46|0.00012815
03:19:47|0.00012819
03:19:48|0.00012816
03:19:50|0.00012816
03:19:51|0.00012816
03:19:51|0.00012816
03:19:52|0.00012816
03:19:53|0.00012816
03:19:55|0.00012816
03:19:55|0.00012816
03:19:57|0.00012816
03:19:58|0.00012816
03:19:58|0.00012816
03:20:00|0.00012816
03:20:00|0.0001281
03:20:02|0.0001281
03:20:03|0.00012811
03:20:03|0.00012811
03:20:05|0.00012811
03:20:07|0.00012811
03:20:07|0.00012811
03:20:08|0.00012811
03:20:09|0.00012811
03:20:10|0.00012807
03:20:12|0.00012805
03:20:12|0.00012802
03:20:13|0.00012804
03:20:14|0.00012805
03:20:15|0.00012805
03:20:16|0.00012805
03:20:17|0.00012807
03:20:18|0.00012807
03:20:20|0.00012808
03:20:20|0.00012808
03:20:21|0.00012808
03:20:22|0.00012805
03:20:23|0.00012805
03:20:24|0.00012804
03:20:25|0.00012812
03:20:27|0.00012815
03:20:28|0.00012814
03:20:29|0.00012814
03:20:30|0.00012811
03:20:31|0.00012812
03:20:32|0.00012812
03:20:33|0.00012812
03:20:34|0.00012812
03:20:35|0.00012812
03:20:36|0.00012807
03:20:37|0.00012803
03:20:38|0.00012803
03:20:40|0.000128
03:20:40|0.00012802
03:20:41|0.00012802
03:20:42|0.00012802
03:20:44|0.00012802
03:20:44|0.00012802
03:20:46|0.000128
03:20:47|0.00012803
03:20:48|0.00012803
03:20:49|0.00012803
03:20:49|0.00012803
03:20:51|0.00012805
03:20:52|0.00012805
03:20:53|0.00012801
03:20:54|0.00012801
03:20:55|0.000128
03:20:56|0.000128
03:20:57|0.00012801
03:20:58|0.00012803
03:20:59|0.00012803
03:21:00|0.00012801
03:21:00|0.00012801
03:21:01|0.00012801
03:21:02|0.000128
03:21:04|0.00012801
03:21:05|0.00012801
03:21:05|0.00012798
03:21:07|0.00012796
03:21:07|0.00012788
03:21:08|0.00012788
03:21:10|0.00012786
03:21:11|0.00012786
03:21:12|0.00012786
03:21:12|0.00012785
03:21:13|0.00012781
03:21:14|0.00012783
03:21:16|0.00012787
03:21:17|0.00012788
03:21:18|0.00012788
03:21:19|0.00012797
03:21:19|0.00012789
03:21:20|0.00012789
03:21:21|0.00012789
03:21:23|0.00012788
03:21:24|0.00012789
03:21:25|0.00012788
03:21:26|0.0001279
03:21:28|0.00012814
03:21:28|0.00012814
03:21:29|0.00012814
03:21:30|0.00012814
03:21:32|0.00012814
03:21:33|0.00012814
03:21:34|0.00012814
03:21:34|0.00012814
03:21:35|0.00012814
03:21:37|0.00012814
03:21:37|0.00012813
03:21:39|0.00012814
03:21:40|0.00012814
03:21:40|0.00012816
03:21:42|0.00012813
03:21:42|0.00012813
03:21:43|0.00012813
03:21:44|0.00012812
03:21:46|0.00012812
03:21:47|0.00012812
03:21:48|0.00012812
03:21:48|0.00012812
03:21:50|0.00012812
03:21:50|0.00012812
03:21:52|0.00012812
03:21:53|0.00012812
03:21:54|0.0001281
03:21:55|0.00012811
03:21:56|0.00012811
03:21:57|0.00012809
03:21:58|0.00012809
03:21:59|0.00012812
03:22:01|0.00012812
03:22:01|0.00012808
03:22:02|0.00012797
03:22:03|0.00012793
03:22:04|0.00012793
03:22:05|0.00012794
03:22:06|0.00012793
03:22:08|0.00012797
03:22:09|0.00012797
03:22:10|0.00012795
03:22:10|0.00012795
03:22:11|0.00012795
03:22:12|0.00012795
03:22:14|0.00012795
03:22:14|0.00012791
03:22:15|0.00012791
03:22:17|0.00012792
03:22:18|0.00012792
03:22:18|0.00012791
03:22:19|0.00012794
03:22:21|0.00012791
03:22:21|0.00012795
03:22:22|0.00012795
03:22:23|0.00012797
03:22:24|0.00012797
03:22:25|0.00012797
03:22:27|0.00012795
03:22:28|0.00012796
03:22:29|0.00012796
03:22:30|0.00012796
03:22:31|0.00012792
03:22:32|0.00012792
03:22:33|0.0001279
03:22:34|0.00012789
03:22:35|0.00012789
03:22:36|0.00012789
03:22:37|0.00012784
03:22:38|0.00012781
03:22:39|0.00012779
03:22:40|0.00012781
03:22:41|0.00012779
03:22:42|0.00012779
03:22:43|0.00012779
03:22:44|0.0001278
03:22:45|0.0001278
03:22:46|0.0001278
03:22:47|0.0001278
03:22:48|0.0001278
03:22:49|0.0001278
03:22:51|0.00012777
03:22:52|0.00012777
03:22:52|0.00012771
03:22:53|0.00012778
03:22:55|0.00012778
03:22:55|0.00012778
03:22:57|0.00012778
03:22:58|0.00012776
03:22:58|0.00012776
03:23:00|0.00012768
03:23:01|0.00012768
03:23:01|0.00012768
03:23:03|0.00012768
03:23:04|0.0001277
03:23:05|0.00012772
03:23:06|0.00012785
03:23:07|0.00012789
03:23:08|0.00012782
03:23:09|0.00012778
03:23:10|0.00012781
03:23:10|0.00012777
03:23:12|0.00012781
03:23:13|0.00012782
03:23:13|0.00012788
03:23:15|0.00012784
03:23:15|0.00012784
03:23:17|0.0001278
03:23:17|0.00012781
03:23:19|0.00012776
03:23:20|0.00012776
03:23:20|0.00012776
03:23:22|0.00012778
03:23:22|0.0001277
03:23:24|0.00012768
03:23:25|0.00012768
03:23:26|0.00012768
03:23:27|0.00012768
03:23:28|0.00012778
03:23:30|0.00012781
03:23:32|0.00012776
03:23:33|0.00012776
03:23:34|0.00012776
03:23:35|0.00012782
03:23:36|0.00012787
03:23:37|0.00012782
03:23:39|0.00012785
03:23:40|0.00012783
03:23:40|0.00012774
03:23:41|0.00012776
03:23:42|0.0001277
03:23:43|0.00012769
03:23:45|0.00012774
03:23:45|0.00012774
03:23:46|0.00012776
03:23:47|0.00012776
03:23:49|0.00012776
03:23:49|0.00012774
03:23:50|0.00012774
03:23:51|0.00012769
03:23:53|0.00012769
03:23:53|0.00012769
03:23:54|0.00012769
03:23:55|0.00012771
03:23:57|0.00012771
03:23:57|0.00012771
03:23:58|0.00012773
03:23:59|0.00012771
03:24:01|0.00012771
03:24:01|0.00012771
03:24:02|0.00012775
03:24:04|0.00012775
03:24:05|0.00012775
03:24:06|0.00012769
03:24:07|0.00012769
03:24:07|0.00012769
03:24:09|0.00012771
03:24:09|0.00012771
03:24:11|0.00012771
03:24:12|0.00012771
03:24:13|0.00012766
03:24:13|0.00012768
03:24:15|0.0001277
03:24:15|0.0001277
03:24:17|0.0001277
03:24:18|0.0001277
03:24:19|0.00012762
03:24:20|0.00012766
03:24:21|0.00012762
03:24:22|0.00012761
03:24:23|0.00012765
03:24:24|0.00012761
03:24:24|0.00012765
03:24:26|0.00012766
03:24:27|0.00012769
03:24:28|0.00012769
03:24:28|0.00012772
03:24:29|0.00012772
03:24:31|0.00012772
03:24:32|0.00012772
03:24:33|0.00012773
03:24:34|0.00012773
03:24:35|0.00012773
03:24:36|0.00012773
03:24:37|0.00012773
03:24:39|0.00012774
03:24:39|0.00012777
03:24:40|0.00012777
03:24:42|0.00012777
03:24:43|0.00012769
03:24:44|0.00012771
03:24:45|0.00012773
03:24:46|0.00012773
03:24:47|0.00012775
03:24:48|0.00012773
03:24:49|0.00012773
03:24:50|0.00012772
03:24:51|0.00012772
03:24:52|0.00012771
03:24:53|0.00012771
03:24:54|0.00012771
03:24:55|0.00012771
03:24:56|0.0001277
03:24:57|0.0001277
03:24:58|0.0001277
03:24:59|0.0001277
03:25:00|0.00012767
03:25:01|0.00012767
03:25:02|0.00012768
03:25:03|0.00012768
03:25:04|0.00012767
03:25:05|0.00012768
03:25:06|0.00012768
03:25:07|0.00012768
03:25:08|0.00012763
03:25:09|0.00012765
03:25:10|0.00012765
03:25:11|0.00012765
03:25:12|0.00012765
03:25:13|0.00012765
03:25:14|0.0001276
03:25:15|0.0001276
03:25:16|0.00012759
03:25:17|0.00012755
03:25:18|0.00012757
03:25:19|0.00012761
03:25:20|0.00012761
03:25:21|0.00012761
03:25:23|0.00012764
03:25:23|0.00012761
03:25:24|0.00012761
03:25:25|0.0001276
03:25:26|0.00012758
03:25:27|0.00012758
03:25:28|0.0001276
03:25:29|0.00012762
03:25:30|0.00012761
03:25:32|0.00012761
03:25:33|0.00012761
03:25:34|0.00012761
03:25:35|0.00012762
03:25:36|0.00012759
03:25:37|0.00012758
03:25:38|0.00012756
03:25:39|0.00012756
03:25:39|0.00012759
03:25:41|0.00012762
03:25:42|0.00012766
03:25:43|0.00012767
03:25:44|0.00012769
03:25:45|0.00012765
03:25:46|0.00012765
03:25:47|0.00012773
03:25:48|0.00012775
03:25:50|0.00012772
03:25:51|0.00012772
03:25:51|0.00012776
03:25:52|0.00012776
03:25:54|0.00012776
03:25:54|0.00012775
03:25:55|0.00012775
03:25:56|0.00012774
03:25:57|0.00012771
03:25:59|0.00012771
03:25:59|0.00012767
03:26:01|0.00012767
03:26:02|0.00012766
03:26:02|0.00012757
03:26:03|0.0001275
03:26:04|0.0001275
03:26:05|0.00012751
03:26:07|0.00012754
03:26:07|0.00012754
03:26:09|0.0001275
03:26:09|0.00012751
03:26:10|0.00012751
03:26:12|0.00012752
03:26:12|0.00012751
03:26:13|0.00012752
03:26:15|0.0001275
03:26:16|0.0001275
03:26:17|0.00012754
03:26:18|0.00012754
03:26:19|0.00012754
03:26:20|0.00012754
03:26:21|0.00012752
03:26:21|0.00012754
03:26:23|0.00012754
03:26:24|0.00012748
03:26:25|0.00012751
03:26:26|0.00012746
03:26:27|0.00012746
03:26:28|0.00012747
03:26:29|0.00012749
03:26:30|0.00012748
03:26:31|0.00012748
03:26:33|0.00012749
03:26:34|0.00012749
03:26:35|0.00012749
03:26:37|0.0001275
03:26:38|0.0001275
03:26:39|0.0001275
03:26:41|0.0001275
03:26:42|0.0001275
03:26:43|0.00012749
03:26:44|0.00012749
03:26:45|0.00012749
03:26:47|0.00012744
03:26:48|0.00012744
03:26:48|0.0001274
03:26:49|0.00012742
03:26:51|0.00012742
03:26:51|0.00012742
03:26:52|0.00012742
03:26:54|0.00012741
03:26:55|0.00012742
03:26:56|0.00012728
03:26:57|0.00012732
03:26:58|0.00012732
03:26:58|0.0001273
03:27:00|0.00012738
03:27:01|0.00012738
03:27:02|0.00012736
03:27:03|0.00012735
03:27:04|0.00012731
03:27:05|0.00012727
03:27:06|0.00012726
03:27:07|0.00012724
03:27:07|0.00012723
03:27:09|0.00012723
03:27:10|0.00012728
03:27:11|0.00012729
03:27:12|0.00012729
03:27:13|0.0001273
03:27:14|0.00012728
03:27:15|0.00012725
03:27:16|0.00012728
03:27:17|0.00012721
03:27:18|0.00012722
03:27:19|0.00012719
03:27:20|0.00012727
03:27:21|0.00012727
03:27:22|0.0001273
03:27:23|0.0001273
03:27:24|0.0001273
03:27:25|0.00012732
03:27:26|0.00012732
03:27:27|0.00012734
03:27:28|0.00012734
03:27:29|0.00012731
03:27:30|0.00012733
03:27:31|0.00012726
03:27:32|0.00012722
03:27:34|0.00012722
03:27:35|0.00012722
03:27:36|0.00012722
03:27:37|0.00012721
03:27:39|0.00012719
03:27:41|0.00012719
03:27:41|0.00012719
03:27:43|0.00012717
03:27:43|0.00012717
03:27:45|0.00012718
03:27:45|0.00012718
03:27:46|0.00012715
03:27:47|0.00012715
03:27:48|0.00012715
03:27:49|0.00012715
03:27:51|0.00012715
03:27:52|0.00012715
03:27:53|0.00012715
03:27:54|0.00012715
03:27:55|0.00012714
03:27:56|0.00012714
03:27:57|0.00012709
03:27:58|0.0001271
03:27:59|0.0001271
03:27:59|0.00012712
03:28:00|0.00012715
03:28:02|0.00012715
03:28:03|0.00012715
03:28:04|0.00012715
03:28:05|0.00012715
03:28:06|0.00012723
03:28:07|0.00012726
03:28:08|0.00012729
03:28:09|0.0001273
03:28:10|0.00012725
03:28:11|0.00012725
03:28:12|0.0001272
03:28:14|0.00012718
03:28:15|0.00012716
03:28:15|0.00012716
03:28:16|0.00012717
03:28:17|0.00012717
03:28:18|0.0001272
03:28:20|0.00012717
03:28:21|0.00012719
03:28:21|0.00012716
03:28:22|0.00012714
03:28:23|0.00012714
03:28:24|0.00012714
03:28:26|0.00012715
03:28:27|0.00012715
03:28:27|0.00012715
03:28:28|0.00012715
03:28:29|0.00012716
03:28:31|0.00012716
03:28:32|0.00012714
03:28:33|0.00012714
03:28:34|0.00012715
03:28:36|0.00012715
03:28:37|0.00012715
03:28:38|0.00012715
03:28:39|0.00012715
03:28:40|0.00012715
03:28:41|0.00012715
03:28:42|0.0001271
03:28:43|0.0001271
03:28:44|0.0001271
03:28:46|0.0001271
03:28:47|0.00012708
03:28:48|0.00012702
03:28:49|0.00012709
03:28:50|0.00012708
03:28:51|0.00012708
03:28:52|0.00012711
03:28:53|0.00012711
03:28:54|0.00012711
03:28:55|0.00012705
03:28:56|0.00012705
03:28:57|0.00012714
03:28:58|0.00012714
03:28:59|0.00012712
03:29:00|0.00012711
03:29:01|0.0001271
03:29:03|0.0001271
03:29:03|0.00012711
03:29:05|0.00012711
03:29:05|0.00012711
03:29:06|0.00012711
03:29:07|0.00012725
03:29:08|0.00012725
03:29:10|0.00012748
03:29:10|0.00012741
03:29:11|0.00012741
03:29:13|0.00012739
03:29:13|0.00012738
03:29:15|0.00012741
03:29:15|0.00012741
03:29:17|0.00012741
03:29:17|0.00012739
03:29:19|0.00012737
03:29:19|0.00012739
03:29:20|0.00012739
03:29:21|0.00012735
03:29:22|0.00012735
03:29:23|0.00012726
03:29:25|0.00012729
03:29:25|0.00012729
03:29:26|0.00012725
03:29:27|0.00012725
03:29:29|0.00012725
03:29:30|0.00012717
03:29:31|0.00012717
03:29:32|0.00012715
03:29:33|0.00012711
03:29:34|0.00012711
03:29:35|0.00012716
03:29:36|0.00012716
03:29:37|0.00012716
03:29:38|0.00012715
03:29:39|0.00012715
03:29:40|0.00012717
03:29:42|0.0001271
03:29:43|0.00012703
03:29:44|0.00012702
03:29:45|0.00012705
03:29:46|0.00012705
03:29:47|0.00012705
03:29:48|0.000127
03:29:49|0.00012699
03:29:50|0.00012699
03:29:51|0.00012699
03:29:53|0.00012698
03:29:54|0.00012693
03:29:54|0.00012696
03:29:55|0.00012697
03:29:57|0.00012697
03:29:58|0.0001269
03:29:59|0.00012687
03:30:00|0.00012687
03:30:01|0.00012687
03:30:02|0.00012686
03:30:04|0.0001268
03:30:05|0.00012682
03:30:06|0.00012681
03:30:07|0.00012681
03:30:08|0.0001268
03:30:09|0.00012678
03:30:10|0.0001268
03:30:12|0.0001268
03:30:12|0.0001268
03:30:13|0.00012682
03:30:14|0.00012675
03:30:15|0.00012675
03:30:17|0.00012675
03:30:17|0.00012673
03:30:18|0.00012673
03:30:20|0.00012673
03:30:20|0.00012673
03:30:22|0.00012674
03:30:23|0.00012674
03:30:23|0.00012673
03:30:25|0.00012672
03:30:26|0.00012673
03:30:27|0.00012674
03:30:28|0.00012676
03:30:29|0.00012668
03:30:30|0.00012678
03:30:31|0.00012666
03:30:32|0.00012666
03:30:33|0.00012675
03:30:34|0.00012674
03:30:35|0.00012671
03:30:37|0.00012666
03:30:38|0.00012668
03:30:39|0.00012668
03:30:41|0.00012667
03:30:43|0.00012672
03:30:43|0.00012672
03:30:45|0.00012674
03:30:46|0.00012674
03:30:46|0.00012674
03:30:47|0.00012668
03:30:48|0.00012667
03:30:49|0.00012663
03:30:50|0.00012657
03:30:52|0.00012657
03:30:52|0.00012652
03:30:53|0.00012651
03:30:55|0.00012654
03:30:55|0.00012655
03:30:58|0.00012654
03:30:59|0.00012657
03:30:59|0.00012657
03:31:00|0.00012655
03:31:02|0.00012651
03:31:02|0.00012651
03:31:03|0.00012655
03:31:04|0.00012655
03:31:05|0.0001266
03:31:06|0.00012656
03:31:07|0.00012652
03:31:08|0.00012664
03:31:09|0.00012666
03:31:10|0.00012664
03:31:11|0.00012664
03:31:13|0.00012664
03:31:13|0.00012668
03:31:14|0.00012674
03:31:16|0.00012674
03:31:16|0.00012681
03:31:17|0.00012681
03:31:19|0.00012679
03:31:20|0.00012682
03:31:20|0.00012681
03:31:21|0.00012682
03:31:22|0.00012682
03:31:23|0.00012676
03:31:25|0.00012677
03:31:25|0.00012671
03:31:27|0.00012671
03:31:27|0.00012661
03:31:29|0.00012657
03:31:29|0.00012657
03:31:31|0.00012661
03:31:31|0.00012659
03:31:32|0.00012659
03:31:34|0.00012661
03:31:34|0.00012662
03:31:35|0.00012662
03:31:37|0.00012662
03:31:38|0.00012656
03:31:40|0.00012651
03:31:41|0.00012644
03:31:42|0.00012649
03:31:42|0.00012651
03:31:44|0.00012651
03:31:45|0.00012655
03:31:45|0.00012649
03:31:47|0.00012649
03:31:48|0.00012649
03:31:49|0.00012649
03:31:50|0.0001265
03:31:51|0.00012654
03:31:52|0.00012654
03:31:53|0.00012655
03:31:54|0.00012653
03:31:55|0.0001265
03:31:56|0.0001265
03:31:57|0.0001265
03:31:57|0.0001265
03:31:59|0.0001265
03:32:00|0.0001265
03:32:01|0.00012647
03:32:01|0.0001264
03:32:03|0.00012641
03:32:04|0.00012632
03:32:06|0.00012632
03:32:06|0.00012633
03:32:07|0.00012638
03:32:08|0.00012642
03:32:09|0.00012638
03:32:10|0.00012634
03:32:11|0.00012634
03:32:12|0.00012634
03:32:13|0.00012638
03:32:15|0.00012638
03:32:15|0.00012637
03:32:17|0.00012639
03:32:18|0.00012639
03:32:18|0.00012638
03:32:19|0.0001264
03:32:20|0.0001264
03:32:22|0.00012637
03:32:22|0.00012638
03:32:24|0.00012638
03:32:25|0.00012639
03:32:26|0.00012639
03:32:27|0.00012639
03:32:28|0.00012639
03:32:29|0.00012643
03:32:29|0.00012643
03:32:31|0.00012639
03:32:32|0.00012639
03:32:32|0.00012639
03:32:34|0.00012638
03:32:34|0.00012639
03:32:36|0.00012639
03:32:37|0.00012635
03:32:39|0.00012637
03:32:40|0.00012643
03:32:41|0.00012643
03:32:42|0.00012636
03:32:43|0.00012636
03:32:44|0.00012637
03:32:45|0.00012633
03:32:46|0.00012633
03:32:48|0.00012635
03:32:48|0.00012637
03:32:50|0.00012635
03:32:50|0.00012635
03:32:51|0.00012633
03:32:53|0.00012629
03:32:53|0.00012626
03:32:55|0.00012634
03:32:56|0.00012638
03:32:57|0.00012638
03:32:57|0.00012638
03:32:59|0.00012635
03:33:00|0.00012627
03:33:01|0.00012627
03:33:02|0.00012632
03:33:04|0.00012632
03:33:04|0.00012628
03:33:05|0.00012628
03:33:07|0.00012632
03:33:07|0.00012632
03:33:08|0.00012631
03:33:10|0.0001263
03:33:11|0.0001263
03:33:12|0.00012626
03:33:13|0.0001263
03:33:14|0.00012625
03:33:15|0.00012627
03:33:16|0.00012627
03:33:17|0.00012628
03:33:18|0.00012628
03:33:19|0.00012627
03:33:20|0.00012632
03:33:21|0.00012632
03:33:22|0.00012632
03:33:24|0.00012623
03:33:24|0.00012624
03:33:26|0.00012624
03:33:26|0.00012624
03:33:28|0.00012624
03:33:29|0.00012624
03:33:29|0.0001263
03:33:30|0.0001263
03:33:31|0.00012629
03:33:33|0.00012629
03:33:33|0.00012629
03:33:35|0.00012627
03:33:35|0.00012629
03:33:36|0.00012628
03:33:37|0.00012628
03:33:39|0.00012628
03:33:41|0.00012628
03:33:42|0.00012629
03:33:43|0.00012632
03:33:45|0.00012629
03:33:45|0.00012629
03:33:47|0.00012627
03:33:48|0.00012622
03:33:49|0.00012624
03:33:49|0.00012627
03:33:50|0.00012627
03:33:52|0.00012627
03:33:53|0.00012624
03:33:54|0.00012625
03:33:55|0.00012627
03:33:55|0.00012629
03:33:56|0.00012629
03:33:58|0.00012629
03:33:59|0.00012629
03:34:00|0.00012629
03:34:01|0.00012625
03:34:02|0.00012623
03:34:02|0.00012623
03:34:04|0.00012621
03:34:05|0.00012621
03:34:06|0.00012623
03:34:07|0.00012627
03:34:07|0.00012627
03:34:09|0.00012629
03:34:10|0.00012632
03:34:11|0.00012626
03:34:12|0.00012632
03:34:13|0.00012635
03:34:15|0.00012637
03:34:16|0.00012636
03:34:17|0.00012631
03:34:18|0.00012623
03:34:18|0.00012625
03:34:19|0.00012624
03:34:21|0.00012624
03:34:21|0.00012622
03:34:23|0.00012622
03:34:24|0.00012622
03:34:24|0.00012625
03:34:26|0.00012625
03:34:26|0.00012625
03:34:28|0.00012625
03:34:28|0.00012625
03:34:30|0.00012629
03:34:30|0.0001263
03:34:32|0.00012632
03:34:32|0.00012633
03:34:33|0.00012635
03:34:35|0.00012632
03:34:36|0.00012652
03:34:37|0.00012658
03:34:37|0.00012651
03:34:39|0.00012642
03:34:39|0.00012642
03:34:41|0.00012642
03:34:41|0.00012633
03:34:43|0.00012633
03:34:44|0.00012628
03:34:45|0.00012628
03:34:46|0.00012625
03:34:47|0.00012625
03:34:49|0.00012637
03:34:49|0.00012637
03:34:51|0.00012635
03:34:52|0.00012636
03:34:52|0.00012636
03:34:53|0.00012632
03:34:55|0.0001263
03:34:56|0.0001263
03:34:57|0.0001263
03:34:57|0.0001263
03:34:58|0.00012629
03:35:00|0.0001263
03:35:01|0.00012629
03:35:02|0.00012629
03:35:03|0.00012626
03:35:04|0.00012622
03:35:05|0.00012622
03:35:06|0.00012622
03:35:07|0.00012622
03:35:08|0.00012619
03:35:09|0.00012615
03:35:10|0.00012618
03:35:11|0.00012609
03:35:12|0.00012606
03:35:13|0.00012608
03:35:14|0.00012608
03:35:15|0.00012611
03:35:16|0.00012611
03:35:17|0.00012606
03:35:18|0.00012606
03:35:19|0.00012611
03:35:20|0.00012611
03:35:21|0.00012609
03:35:22|0.00012611
03:35:23|0.00012606
03:35:24|0.00012602
03:35:25|0.00012604
03:35:27|0.00012599
03:35:27|0.000126
03:35:29|0.00012599
03:35:29|0.00012602
03:35:30|0.00012602
03:35:31|0.00012601
03:35:32|0.00012601
03:35:33|0.00012599
03:35:34|0.000126
03:35:35|0.000126
03:35:36|0.000126
03:35:37|0.00012596
03:35:38|0.00012596
03:35:39|0.00012596
03:35:41|0.00012595
03:35:42|0.00012588
03:35:43|0.00012587
03:35:44|0.00012583
03:35:45|0.00012568
03:35:46|0.00012559
03:35:47|0.00012554
03:35:49|0.00012565
03:35:50|0.00012561
03:35:50|0.00012564
03:35:52|0.00012561
03:35:53|0.00012559
03:35:54|0.00012562
03:35:54|0.00012563
03:35:56|0.00012562
03:35:56|0.0001256
03:35:58|0.00012559
03:35:59|0.00012561
03:36:00|0.00012563
03:36:02|0.00012557
03:36:03|0.00012553
03:36:04|0.00012556
03:36:04|0.00012557
03:36:05|0.0001255
03:36:06|0.00012549
03:36:07|0.00012555
03:36:08|0.00012553
03:36:10|0.00012554
03:36:10|0.00012557
03:36:11|0.00012554
03:36:13|0.00012554
03:36:13|0.00012553
03:36:15|0.00012556
03:36:16|0.00012555
03:36:17|0.00012554
03:36:18|0.00012554
03:36:19|0.00012557
03:36:19|0.00012553
03:36:22|0.00012551
03:36:22|0.00012551
03:36:23|0.00012553
03:36:25|0.00012547
03:36:26|0.00012545
03:36:27|0.00012548
03:36:27|0.00012553
03:36:29|0.00012549
03:36:30|0.00012548
03:36:30|0.00012543
03:36:32|0.00012543
03:36:33|0.00012541
03:36:34|0.0001254
03:36:35|0.00012541
03:36:36|0.00012541
03:36:36|0.00012541
03:36:37|0.00012541
03:36:39|0.00012542
03:36:39|0.00012543
03:36:41|0.00012542
03:36:43|0.00012546
03:36:44|0.00012545
03:36:45|0.00012537
03:36:46|0.00012538
03:36:47|0.00012538
03:36:48|0.00012538
03:36:49|0.00012545
03:36:51|0.00012546
03:36:53|0.00012545
03:36:54|0.0001254
03:36:55|0.00012545
03:36:55|0.00012544
03:36:57|0.00012544
03:36:57|0.00012542
03:36:59|0.00012547
03:37:00|0.00012561
03:37:01|0.00012566
03:37:01|0.00012571
03:37:02|0.0001256
03:37:03|0.00012551
03:37:04|0.00012562
03:37:06|0.00012558
03:37:06|0.00012556
03:37:07|0.00012563
03:37:08|0.00012568
03:37:09|0.00012566
03:37:11|0.00012566
03:37:12|0.00012569
03:37:12|0.00012571
03:37:14|0.00012573
03:37:15|0.00012574
03:37:16|0.00012572
03:37:17|0.00012566
03:37:18|0.00012568
03:37:19|0.00012564
03:37:20|0.00012569
03:37:21|0.00012564
03:37:22|0.00012564
03:37:23|0.00012564
03:37:24|0.00012562
03:37:25|0.00012553
03:37:26|0.00012558
03:37:27|0.00012554
03:37:28|0.00012554
03:37:29|0.00012554
03:37:30|0.00012555
03:37:31|0.00012548
03:37:32|0.00012547
03:37:33|0.00012543
03:37:34|0.00012543
03:37:35|0.00012539
03:37:36|0.0001254
03:37:37|0.0001254
03:37:38|0.00012539
03:37:39|0.00012539
03:37:40|0.0001254
03:37:41|0.0001254
03:37:43|0.00012537
03:37:44|0.00012537
03:37:46|0.00012519
03:37:46|0.00012509
03:37:47|0.00012516
03:37:49|0.00012513
03:37:50|0.00012516
03:37:51|0.00012521
03:37:52|0.00012518
03:37:53|0.0001252
03:37:53|0.00012516
03:37:55|0.00012518
03:37:56|0.00012518
03:37:56|0.00012518
03:37:58|0.00012514
03:37:59|0.00012498
03:38:00|0.00012505
03:38:01|0.00012505
03:38:01|0.00012508
03:38:03|0.00012501
03:38:04|0.00012504
03:38:04|0.00012504
03:38:06|0.00012506
03:38:07|0.00012502
03:38:08|0.00012499
03:38:09|0.00012512
03:38:10|0.00012513
03:38:11|0.00012504
03:38:11|0.00012504
03:38:12|0.00012513
03:38:13|0.00012511
03:38:14|0.0001251
03:38:15|0.00012509
03:38:16|0.00012509
03:38:17|0.00012509
03:38:19|0.000125
03:38:19|0.00012504
03:38:21|0.00012509
03:38:21|0.00012502
03:38:22|0.00012502
03:38:24|0.000125
03:38:24|0.00012496
03:38:26|0.00012496
03:38:27|0.00012488
03:38:28|0.00012493
03:38:29|0.00012493
03:38:30|0.00012494
03:38:31|0.00012491
03:38:32|0.00012489
03:38:33|0.00012489
03:38:34|0.00012489
03:38:35|0.0001249
03:38:36|0.00012487
03:38:36|0.00012484
03:38:37|0.0001248
03:38:38|0.00012471
03:38:40|0.00012473
03:38:41|0.00012478
03:38:41|0.00012469
03:38:43|0.00012469
03:38:45|0.00012472
03:38:46|0.0001247
03:38:48|0.00012462
03:38:49|0.00012459
03:38:49|0.00012459
03:38:50|0.00012462
03:38:52|0.00012458
03:38:53|0.00012457
03:38:54|0.00012453
03:38:55|0.00012451
03:38:56|0.00012456
03:38:56|0.00012455
03:38:58|0.00012453
03:38:59|0.00012464
03:39:00|0.00012475
03:39:01|0.00012476
03:39:02|0.00012474
03:39:02|0.00012475
03:39:04|0.00012468
03:39:06|0.0001247
03:39:07|0.0001247
03:39:08|0.0001247
03:39:08|0.00012474
03:39:10|0.00012468
03:39:10|0.00012468
03:39:12|0.00012463
03:39:12|0.00012463
03:39:13|0.00012462
03:39:14|0.00012461
03:39:16|0.00012467
03:39:17|0.00012463
03:39:17|0.00012463
03:39:19|0.00012462
03:39:19|0.00012462
03:39:20|0.00012462
03:39:22|0.00012459
03:39:22|0.00012459
03:39:23|0.00012454
03:39:24|0.00012453
03:39:26|0.0001245
03:39:27|0.00012451
03:39:28|0.00012453
03:39:29|0.00012455
03:39:30|0.00012452
03:39:31|0.00012442
03:39:32|0.00012442
03:39:33|0.00012453
03:39:34|0.00012453
03:39:35|0.00012451
03:39:36|0.00012451
03:39:37|0.00012455
03:39:38|0.00012458
03:39:39|0.00012462
03:39:40|0.00012464
03:39:41|0.0001246
03:39:42|0.00012461
03:39:43|0.00012463
03:39:44|0.00012465
03:39:45|0.00012456
03:39:46|0.00012475
03:39:48|0.00012463
03:39:48|0.00012475
03:39:49|0.0001248
03:39:51|0.00012482
03:39:51|0.00012477
03:39:53|0.00012474
03:39:53|0.00012482
03:39:55|0.00012456
03:39:56|0.00012453
03:39:57|0.00012463
03:39:58|0.00012457
03:39:58|0.00012456
03:39:59|0.0001246
03:40:01|0.0001246
03:40:01|0.00012471
03:40:03|0.00012468
03:40:04|0.00012484
03:40:05|0.00012463
03:40:06|0.00012458
03:40:07|0.00012472
03:40:08|0.00012472
03:40:09|0.00012473
03:40:10|0.00012486
03:40:11|0.0001248
03:40:12|0.0001248
03:40:13|0.00012487
03:40:14|0.00012483
03:40:15|0.00012474
03:40:16|0.00012474
03:40:17|0.00012477
03:40:18|0.00012474
03:40:19|0.00012474
03:40:20|0.00012483
03:40:21|0.00012489
03:40:22|0.00012478
03:40:23|0.00012478
03:40:24|0.00012479
03:40:25|0.00012474
03:40:26|0.00012469
03:40:27|0.0001246
03:40:28|0.00012455
03:40:29|0.00012458
03:40:30|0.00012462
03:40:31|0.00012457
03:40:32|0.00012448
03:40:33|0.00012456
03:40:34|0.00012455
03:40:36|0.00012455
03:40:37|0.00012455
03:40:37|0.00012455
03:40:38|0.00012459
03:40:40|0.0001246
03:40:41|0.0001246
03:40:42|0.0001246
03:40:43|0.0001246
03:40:44|0.00012466
03:40:44|0.00012466
03:40:47|0.00012457
03:40:47|0.00012457
03:40:48|0.00012456
03:40:50|0.00012461
03:40:50|0.00012462
03:40:51|0.00012462
03:40:53|0.00012467
03:40:54|0.00012468
03:40:55|0.00012455
03:40:56|0.00012459
03:40:56|0.0001247
03:40:57|0.00012471
03:40:59|0.0001247
03:41:00|0.00012468
03:41:00|0.00012466
03:41:01|0.00012459
03:41:03|0.00012454
03:41:04|0.00012445
03:41:05|0.00012453
03:41:06|0.0001246
03:41:07|0.00012471
03:41:09|0.00012481
03:41:09|0.00012482
03:41:10|0.00012484
03:41:11|0.00012488
03:41:12|0.00012498
03:41:14|0.00012497
03:41:14|0.000125
03:41:15|0.00012507
03:41:16|0.00012509
03:41:18|0.0001251
03:41:18|0.0001252
03:41:19|0.00012519
03:41:20|0.00012517
03:41:22|0.0001252
03:41:22|0.00012521
03:41:23|0.00012525
03:41:24|0.00012532
03:41:25|0.00012527
03:41:27|0.00012527
03:41:27|0.00012528
03:41:29|0.0001252
03:41:29|0.00012516
03:41:31|0.00012519
03:41:32|0.00012524
03:41:32|0.00012525
03:41:33|0.0001252
03:41:34|0.0001251
03:41:36|0.00012516
03:41:36|0.00012512
03:41:37|0.0001251
03:41:38|0.00012505
03:41:39|0.00012508
03:41:40|0.00012507
03:41:42|0.00012507
03:41:42|0.00012507
03:41:43|0.00012502
03:41:44|0.00012512
03:41:46|0.00012512
03:41:48|0.00012504
03:41:49|0.00012507
03:41:50|0.00012506
03:41:51|0.00012503
03:41:52|0.00012502
03:41:53|0.00012503
03:41:54|0.00012503
03:41:55|0.000125
03:41:57|0.00012494
03:41:57|0.00012504
03:41:59|0.00012503
03:41:59|0.00012508
03:42:01|0.00012508
03:42:01|0.00012504
03:42:03|0.00012501
03:42:04|0.00012485
03:42:05|0.00012495
03:42:06|0.00012495
03:42:07|0.00012499
03:42:08|0.00012498
03:42:09|0.00012498
03:42:10|0.00012497
03:42:11|0.00012487
03:42:12|0.00012487
03:42:13|0.00012487
03:42:14|0.00012485
03:42:15|0.00012488
03:42:16|0.00012485
03:42:17|0.00012485
03:42:18|0.0001248
03:42:19|0.00012479
03:42:21|0.00012484
03:42:21|0.00012492
03:42:22|0.00012495
03:42:24|0.00012502
03:42:25|0.00012493
03:42:25|0.00012493
03:42:26|0.00012483
03:42:27|0.00012481
03:42:28|0.0001249
03:42:29|0.00012485
03:42:30|0.00012486
03:42:32|0.00012483
03:42:32|0.00012484
03:42:33|0.00012484
03:42:34|0.00012484
03:42:35|0.00012484
03:42:36|0.00012481
03:42:37|0.00012479
03:42:38|0.00012474
03:42:39|0.00012472
03:42:40|0.00012471
03:42:41|0.00012471
03:42:43|0.00012468
03:42:43|0.00012468
03:42:45|0.00012468
03:42:46|0.00012469
03:42:46|0.00012469
03:42:47|0.00012457
03:42:48|0.00012456
03:42:50|0.0001246
03:42:51|0.00012466
03:42:52|0.00012465
03:42:54|0.00012469
03:42:55|0.00012474
03:42:56|0.00012479
03:42:57|0.00012479
03:42:58|0.00012479
03:42:59|0.00012479
03:43:00|0.00012481
03:43:01|0.00012481
03:43:02|0.00012481
03:43:03|0.00012488
03:43:05|0.00012487
03:43:06|0.0001248
03:43:07|0.00012475
03:43:07|0.00012475
03:43:08|0.00012481
03:43:09|0.00012479
03:43:11|0.00012476
03:43:11|0.00012471
03:43:12|0.00012471
03:43:13|0.00012471
03:43:14|0.00012471
03:43:16|0.00012471
03:43:17|0.00012471
03:43:18|0.0001247
03:43:19|0.00012471
03:43:20|0.00012475
03:43:21|0.00012474
03:43:22|0.00012474
03:43:23|0.00012474
03:43:24|0.00012472
03:43:24|0.00012472
03:43:26|0.00012471
03:43:26|0.00012468
03:43:28|0.00012464
03:43:28|0.00012464
03:43:30|0.00012461
03:43:31|0.00012456
03:43:32|0.00012456
03:43:32|0.0001245
03:43:34|0.00012443
03:43:34|0.00012447
03:43:35|0.00012437
03:43:37|0.00012443
03:43:38|0.00012441
03:43:39|0.0001244
03:43:40|0.00012441
03:43:41|0.00012442
03:43:42|0.00012447
03:43:43|0.00012449
03:43:44|0.00012442
03:43:44|0.00012441
03:43:45|0.00012446
03:43:47|0.00012446
03:43:48|0.00012448
03:43:49|0.00012448
03:43:50|0.0001245
03:43:52|0.00012438
03:43:53|0.00012438
03:43:54|0.00012437
03:43:55|0.0001243
03:43:56|0.0001243
03:43:58|0.0001243
03:43:59|0.00012432
03:44:00|0.00012432
03:44:01|0.00012427
03:44:02|0.00012427
03:44:02|0.00012433
03:44:04|0.00012438
03:44:05|0.0001244
03:44:06|0.0001244
03:44:07|0.00012448
03:44:08|0.00012446
03:44:08|0.0001243
03:44:09|0.00012433
03:44:10|0.00012431
03:44:11|0.00012435
03:44:13|0.0001244
03:44:14|0.00012446
03:44:15|0.00012447
03:44:16|0.00012452
03:44:17|0.00012454
03:44:18|0.00012455
03:44:19|0.00012458
03:44:20|0.00012457
03:44:21|0.00012446
03:44:22|0.00012443
03:44:23|0.00012443
03:44:24|0.00012443
03:44:25|0.00012438
03:44:26|0.00012443
03:44:27|0.00012441
03:44:28|0.00012448
03:44:29|0.00012446
03:44:30|0.00012439
03:44:31|0.00012439
03:44:32|0.00012439
03:44:34|0.00012433
03:44:34|0.00012432
03:44:35|0.00012435
03:44:36|0.00012434
03:44:37|0.00012433
03:44:38|0.00012436
03:44:39|0.00012425
03:44:40|0.00012426
03:44:41|0.0001242
03:44:42|0.00012423
03:44:44|0.00012423
03:44:44|0.00012426
03:44:45|0.00012426
03:44:46|0.00012429
03:44:47|0.00012429
03:44:49|0.00012429
03:44:53|0.00012426
03:44:53|0.00012424
03:44:55|0.00012425
03:44:56|0.00012426
03:44:57|0.00012425
03:44:58|0.00012428
03:44:59|0.00012438
03:45:00|0.00012442
03:45:01|0.00012453
03:45:03|0.00012465
03:45:04|0.00012472
03:45:05|0.0001247
03:45:06|0.00012473
03:45:07|0.00012474
03:45:08|0.00012491
03:45:09|0.00012489
03:45:10|0.00012489
03:45:11|0.00012488
03:45:12|0.00012485
03:45:13|0.00012482
03:45:14|0.00012491
03:45:15|0.00012491
03:45:16|0.00012502
03:45:17|0.00012502
03:45:18|0.00012493
03:45:19|0.00012486
03:45:20|0.00012487
03:45:21|0.00012496
03:45:22|0.00012493
03:45:23|0.00012496
03:45:25|0.00012495
03:45:25|0.00012501
03:45:26|0.00012502
03:45:27|0.00012505
03:45:28|0.00012507
03:45:29|0.00012507
03:45:30|0.00012502
03:45:31|0.00012508
03:45:32|0.00012508
03:45:33|0.00012508
03:45:34|0.00012508
03:45:35|0.00012505
03:45:36|0.00012494
03:45:37|0.00012486
03:45:38|0.00012487
03:45:39|0.0001249
03:45:40|0.00012491
03:45:41|0.00012493
03:45:42|0.00012489
03:45:43|0.00012489
03:45:45|0.00012487
03:45:45|0.00012489
03:45:46|0.00012487
03:45:47|0.00012487
03:45:48|0.00012495
03:45:49|0.00012497
03:45:50|0.00012497
03:45:52|0.00012502
03:45:52|0.00012505
03:45:54|0.00012508
03:45:55|0.00012502
03:45:56|0.00012502
03:45:57|0.00012505
03:45:58|0.00012506
03:45:59|0.00012508
03:46:00|0.00012507
03:46:01|0.00012507
03:46:01|0.00012509
03:46:03|0.00012508
03:46:04|0.00012506
03:46:04|0.00012503
03:46:06|0.00012497
03:46:06|0.00012499
03:46:08|0.00012501
03:46:09|0.00012506
03:46:10|0.00012506
03:46:11|0.00012507
03:46:12|0.00012504
03:46:13|0.00012505
03:46:14|0.00012504
03:46:15|0.000125
03:46:16|0.0001249
03:46:18|0.00012486
03:46:18|0.0001248
03:46:20|0.0001248
03:46:21|0.00012484
03:46:21|0.00012486
03:46:22|0.00012488
03:46:24|0.00012495
03:46:25|0.00012499
03:46:25|0.000125
03:46:26|0.00012503
03:46:27|0.00012501
03:46:29|0.00012501
03:46:30|0.0001251
03:46:31|0.0001252
03:46:31|0.00012517
03:46:32|0.00012521
03:46:33|0.00012519
03:46:34|0.00012522
03:46:36|0.00012521
03:46:37|0.00012527
03:46:38|0.00012523
03:46:39|0.00012523
03:46:40|0.00012521
03:46:41|0.00012521
03:46:42|0.00012521
03:46:43|0.00012521
03:46:44|0.00012521
03:46:44|0.00012521
03:46:46|0.00012522
03:46:46|0.00012522
03:46:48|0.00012524
03:46:49|0.00012524
03:46:50|0.00012524
03:46:51|0.00012525
03:46:53|0.00012524
03:46:53|0.00012524
03:46:55|0.00012519
03:46:55|0.00012524
03:46:57|0.00012524
03:46:58|0.00012527
03:46:58|0.00012528
03:47:00|0.00012524
03:47:01|0.00012524
03:47:01|0.00012524
03:47:03|0.00012517
03:47:04|0.00012514
03:47:04|0.00012514
03:47:06|0.00012514
03:47:07|0.00012516
03:47:08|0.00012508
03:47:09|0.00012508
03:47:10|0.000125
03:47:11|0.00012498
03:47:12|0.00012498
03:47:12|0.00012506
03:47:13|0.00012502
03:47:15|0.00012501
03:47:15|0.00012498
03:47:17|0.00012501
03:47:18|0.00012504
03:47:19|0.00012506
03:47:20|0.00012508
03:47:21|0.00012508
03:47:22|0.00012507
03:47:23|0.00012505
03:47:25|0.00012511
03:47:25|0.00012514
03:47:27|0.00012514
03:47:28|0.00012514
03:47:29|0.00012518
03:47:30|0.00012525
03:47:31|0.00012528
03:47:32|0.00012533
03:47:33|0.00012538
03:47:34|0.00012543
03:47:36|0.0001254
03:47:36|0.00012537
03:47:38|0.00012537
03:47:39|0.00012537
03:47:41|0.0001254
03:47:42|0.00012541
03:47:43|0.00012541
03:47:44|0.00012541
03:47:45|0.00012541
03:47:46|0.00012537
03:47:47|0.00012539
03:47:48|0.00012539
03:47:49|0.00012536
03:47:50|0.00012536
03:47:51|0.00012536
03:47:52|0.00012536
03:47:54|0.00012536
03:47:55|0.00012536
03:47:56|0.00012531
03:47:57|0.00012531
03:47:58|0.00012527
03:48:00|0.0001253
03:48:00|0.00012527
03:48:03|0.00012527
03:48:03|0.00012519
03:48:05|0.00012519
03:48:06|0.00012522
03:48:06|0.00012525
03:48:08|0.00012525
03:48:09|0.00012525
03:48:09|0.00012525
03:48:11|0.00012523
03:48:12|0.00012514
03:48:13|0.00012514
03:48:14|0.00012514
03:48:14|0.00012512
03:48:16|0.00012512
03:48:16|0.0001251
03:48:17|0.00012507
03:48:19|0.0001251
03:48:20|0.0001251
03:48:21|0.0001251
03:48:22|0.0001251
03:48:23|0.00012521
03:48:24|0.00012523
03:48:25|0.00012523
03:48:26|0.00012526
03:48:27|0.00012527
03:48:28|0.00012531
03:48:29|0.0001253
03:48:30|0.0001253
03:48:31|0.0001253
03:48:32|0.00012521
03:48:33|0.00012526
03:48:34|0.00012526
03:48:35|0.00012524
03:48:36|0.00012522
03:48:37|0.00012523
03:48:38|0.00012519
03:48:39|0.00012519
03:48:40|0.00012521
03:48:42|0.00012515
03:48:42|0.00012515
03:48:43|0.00012515
03:48:44|0.00012506
03:48:46|0.000125
03:48:46|0.00012503
03:48:47|0.00012503
03:48:48|0.00012515
03:48:49|0.00012505
03:48:50|0.00012509
03:48:51|0.00012516
03:48:52|0.00012517
03:48:53|0.00012519
03:48:55|0.00012517
03:48:56|0.00012514
03:48:57|0.00012508
03:48:58|0.00012508
03:48:59|0.00012508
03:49:01|0.00012508
03:49:02|0.00012507
03:49:02|0.00012508
03:49:04|0.00012511
03:49:05|0.00012512
03:49:06|0.00012516
03:49:08|0.00012516
03:49:08|0.00012508
03:49:10|0.0001251
03:49:10|0.00012519
03:49:11|0.00012522
03:49:12|0.00012523
03:49:13|0.00012526
03:49:15|0.00012526
03:49:15|0.00012526
03:49:16|0.00012525
03:49:17|0.00012525
03:49:19|0.00012527
03:49:19|0.00012529
03:49:20|0.00012529
03:49:21|0.0001253
03:49:22|0.0001253
03:49:23|0.0001253
03:49:24|0.0001253
03:49:26|0.00012535
03:49:26|0.00012531
03:49:28|0.0001253
03:49:29|0.0001253
03:49:30|0.0001253
03:49:31|0.0001253
03:49:32|0.0001253
03:49:33|0.0001253
03:49:33|0.00012532
03:49:34|0.00012532
03:49:36|0.00012532
03:49:37|0.00012535
03:49:38|0.00012535
03:49:39|0.00012535
03:49:39|0.00012532
03:49:40|0.00012532
03:49:42|0.00012532
03:49:43|0.00012533
03:49:44|0.00012571
03:49:44|0.00012552
03:49:46|0.00012553
03:49:47|0.00012555
03:49:48|0.00012552
03:49:49|0.00012554
03:49:50|0.00012552
03:49:51|0.00012541
03:49:51|0.00012539
03:49:53|0.00012539
03:49:53|0.00012539
03:49:56|0.00012541
03:49:57|0.00012533
03:49:57|0.00012533
03:49:59|0.0001253
03:50:00|0.00012533
03:50:00|0.00012534
03:50:03|0.00012515
03:50:03|0.00012514
03:50:05|0.00012514
03:50:06|0.00012522
03:50:07|0.00012522
03:50:08|0.00012523
03:50:09|0.00012523
03:50:10|0.0001252
03:50:11|0.00012523
03:50:12|0.00012526
03:50:13|0.00012541
03:50:14|0.00012541
03:50:16|0.0001254
03:50:16|0.00012528
03:50:18|0.00012517
03:50:18|0.00012506
03:50:20|0.00012505
03:50:20|0.00012505
03:50:21|0.0001251
03:50:22|0.00012508
03:50:24|0.0001251
03:50:25|0.00012505
03:50:26|0.00012508
03:50:27|0.00012513
03:50:27|0.00012515
03:50:29|0.00012515
03:50:29|0.00012515
03:50:30|0.00012532
03:50:31|0.00012534
03:50:32|0.00012517
03:50:33|0.00012513
03:50:35|0.00012515
03:50:35|0.00012524
03:50:36|0.00012529
03:50:38|0.00012529
03:50:38|0.00012529
03:50:40|0.00012529
03:50:40|0.00012519
03:50:42|0.00012512
03:50:43|0.00012503
03:50:44|0.00012504
03:50:44|0.00012502
03:50:45|0.000125
03:50:46|0.00012504
03:50:47|0.00012504
03:50:48|0.00012507
03:50:49|0.00012511
03:50:50|0.00012511
03:50:51|0.00012516
03:50:53|0.00012516
03:50:54|0.00012516
03:50:55|0.00012518
03:50:56|0.00012519
03:50:57|0.00012518
03:50:58|0.00012518
03:50:59|0.00012514
03:51:00|0.00012514
03:51:01|0.00012515
03:51:02|0.0001252
03:51:03|0.00012519
03:51:04|0.00012524
03:51:05|0.00012527
03:51:06|0.00012527
03:51:07|0.00012523
03:51:09|0.00012519
03:51:09|0.00012524
03:51:11|0.00012524
03:51:12|0.0001252
03:51:12|0.00012516
03:51:13|0.00012521
03:51:14|0.00012521
03:51:16|0.00012521
03:51:17|0.00012517
03:51:17|0.00012521
03:51:19|0.00012526
03:51:20|0.00012528
03:51:20|0.00012528
03:51:21|0.0001253
03:51:23|0.00012529
03:51:23|0.0001253
03:51:25|0.0001253
03:51:25|0.00012534
03:51:27|0.00012537
03:51:27|0.00012529
03:51:28|0.00012528
03:51:30|0.0001253
03:51:31|0.0001253
03:51:32|0.00012528
03:51:33|0.00012528
03:51:34|0.00012522
03:51:34|0.00012511
03:51:36|0.00012503
03:51:37|0.00012499
03:51:37|0.00012503
03:51:39|0.00012501
03:51:40|0.000125
03:51:41|0.00012495
03:51:42|0.00012499
03:51:43|0.00012499
03:51:44|0.00012501
03:51:45|0.00012505
03:51:46|0.00012504
03:51:47|0.00012503
03:51:48|0.00012506
03:51:49|0.0001251
03:51:50|0.0001251
03:51:51|0.00012519
03:51:52|0.00012519
03:51:53|0.00012518
03:51:54|0.00012518
03:51:55|0.00012524
03:51:56|0.00012524
03:51:58|0.00012525
03:51:59|0.00012519
03:51:59|0.00012519
03:52:01|0.00012529
03:52:03|0.0001252
03:52:03|0.0001252
03:52:05|0.00012527
03:52:06|0.00012527
03:52:07|0.00012528
03:52:08|0.00012527
03:52:09|0.00012527
03:52:09|0.00012527
03:52:10|0.00012527
03:52:11|0.00012527
03:52:13|0.00012525
03:52:13|0.00012526
03:52:15|0.00012526
03:52:15|0.00012526
03:52:17|0.00012533
03:52:17|0.00012533
03:52:19|0.0001254
03:52:19|0.00012541
03:52:20|0.00012541
03:52:21|0.00012541
03:52:23|0.00012542
03:52:23|0.00012543
03:52:25|0.00012543
03:52:26|0.00012542
03:52:26|0.00012541
03:52:28|0.00012546
03:52:28|0.00012547
03:52:29|0.00012547
03:52:31|0.00012549
03:52:32|0.00012547
03:52:33|0.00012541
03:52:34|0.00012541
03:52:34|0.00012537
03:52:35|0.00012537
03:52:37|0.00012537
03:52:37|0.00012537
03:52:39|0.00012537
03:52:40|0.00012537
03:52:40|0.00012537
03:52:42|0.00012537
03:52:43|0.00012539
03:52:44|0.00012539
03:52:45|0.00012539
03:52:46|0.0001253
03:52:46|0.00012527
03:52:48|0.00012519
03:52:48|0.00012519
03:52:50|0.00012519
03:52:51|0.00012514
03:52:51|0.00012513
03:52:53|0.0001252
03:52:54|0.00012519
03:52:55|0.00012519
03:52:56|0.0001252
03:52:57|0.0001252
03:52:59|0.00012516
03:53:00|0.00012516
03:53:00|0.00012513
03:53:02|0.00012516
03:53:02|0.00012519
03:53:03|0.00012519
03:53:05|0.00012519
03:53:05|0.00012516
03:53:07|0.00012523
03:53:08|0.00012523
03:53:09|0.00012536
03:53:10|0.00012534
03:53:11|0.0001253
03:53:12|0.00012524
03:53:13|0.00012524
03:53:14|0.00012524
03:53:15|0.00012524
03:53:16|0.00012523
03:53:17|0.00012523
03:53:18|0.00012517
03:53:20|0.00012518
03:53:21|0.00012518
03:53:22|0.00012522
03:53:22|0.00012522
03:53:23|0.00012521
03:53:24|0.00012521
03:53:26|0.00012525
03:53:27|0.00012526
03:53:27|0.00012523
03:53:29|0.00012515
03:53:30|0.00012514
03:53:31|0.00012515
03:53:31|0.00012513
03:53:33|0.00012515
03:53:34|0.00012523
03:53:34|0.00012523
03:53:35|0.00012528
03:53:37|0.00012533
03:53:37|0.00012529
03:53:39|0.00012529
03:53:40|0.00012523
03:53:40|0.00012523
03:53:42|0.00012523
03:53:43|0.00012523
03:53:44|0.00012523
03:53:45|0.00012516
03:53:46|0.00012516
03:53:47|0.00012519
03:53:48|0.00012518
03:53:49|0.00012518
03:53:51|0.00012521
03:53:51|0.00012521
03:53:53|0.00012519
03:53:53|0.00012516
03:53:54|0.00012513
03:53:55|0.00012512
03:53:56|0.0001251
03:53:58|0.00012507
03:53:59|0.00012504
03:54:00|0.00012502
03:54:01|0.00012498
03:54:01|0.000125
03:54:03|0.00012494
03:54:05|0.00012494
03:54:06|0.00012493
03:54:07|0.00012497
03:54:08|0.00012492
03:54:09|0.00012492
03:54:10|0.00012492
03:54:10|0.00012491
03:54:12|0.00012493
03:54:12|0.00012493
03:54:13|0.00012491
03:54:14|0.00012491
03:54:15|0.00012489
03:54:16|0.00012484
03:54:18|0.00012489
03:54:18|0.0001249
03:54:19|0.00012482
03:54:20|0.00012493
03:54:22|0.00012492
03:54:23|0.00012492
03:54:24|0.0001249
03:54:25|0.00012474
03:54:26|0.00012476
03:54:27|0.00012476
03:54:28|0.00012474
03:54:29|0.00012474
03:54:30|0.00012474
03:54:31|0.00012474
03:54:32|0.00012474
03:54:33|0.00012471
03:54:34|0.00012473
03:54:35|0.00012473
03:54:36|0.00012473
03:54:37|0.00012468
03:54:39|0.00012466
03:54:39|0.00012472
03:54:40|0.00012474
03:54:41|0.00012473
03:54:43|0.00012479
03:54:43|0.00012479
03:54:44|0.00012479
03:54:45|0.00012479
03:54:46|0.00012479
03:54:47|0.00012479
03:54:48|0.00012477
03:54:49|0.00012484
03:54:50|0.00012484
03:54:51|0.00012493
03:54:52|0.00012497
03:54:53|0.00012497
03:54:54|0.000125
03:54:55|0.000125
03:54:57|0.00012495
03:54:58|0.00012491
03:54:59|0.00012491
03:55:01|0.00012489
03:55:02|0.00012492
03:55:04|0.00012491
03:55:04|0.00012496
03:55:06|0.00012494
03:55:07|0.00012491
03:55:08|0.00012492
03:55:09|0.00012491
03:55:10|0.00012491
03:55:10|0.00012492
03:55:11|0.00012493
03:55:13|0.00012493
03:55:14|0.00012492
03:55:15|0.00012488
03:55:16|0.00012487
03:55:17|0.00012487
03:55:18|0.00012478
03:55:19|0.0001248
03:55:20|0.00012478
03:55:21|0.00012479
03:55:22|0.00012482
03:55:23|0.00012481
03:55:24|0.00012481
03:55:25|0.00012481
03:55:26|0.00012482
03:55:28|0.00012484
03:55:28|0.00012491
03:55:29|0.00012491
03:55:31|0.00012488
03:55:32|0.000125
03:55:33|0.00012504
03:55:33|0.00012513
03:55:34|0.0001251
03:55:35|0.0001251
03:55:36|0.00012509
03:55:37|0.00012509
03:55:38|0.00012508
03:55:39|0.00012508
03:55:40|0.00012507
03:55:41|0.00012507
03:55:42|0.00012506
03:55:43|0.00012503
03:55:44|0.00012503
03:55:46|0.00012503
03:55:46|0.00012503
03:55:47|0.00012508
03:55:49|0.00012509
03:55:50|0.00012506
03:55:50|0.00012505
03:55:51|0.00012495
03:55:53|0.00012495
03:55:54|0.00012498
03:55:55|0.00012498
03:55:56|0.00012498
03:55:57|0.00012494
03:55:58|0.00012494
03:55:59|0.00012494
03:56:00|0.00012494
03:56:02|0.00012495
03:56:03|0.00012488
03:56:04|0.00012487
03:56:04|0.00012489
03:56:06|0.00012497
03:56:06|0.00012497
03:56:08|0.00012497
03:56:09|0.00012494
03:56:10|0.00012495
03:56:11|0.00012497
03:56:12|0.00012496
03:56:13|0.00012494
03:56:14|0.00012493
03:56:15|0.00012488
03:56:15|0.00012489
03:56:17|0.00012488
03:56:18|0.00012484
03:56:19|0.00012488
03:56:19|0.00012488
03:56:20|0.00012487
03:56:22|0.00012487
03:56:23|0.00012484
03:56:24|0.00012484
03:56:25|0.00012484
03:56:26|0.00012484
03:56:28|0.00012483
03:56:29|0.00012483
03:56:31|0.0001248
03:56:32|0.00012478
03:56:34|0.00012478
03:56:35|0.00012475
03:56:35|0.00012475
03:56:37|0.00012475
03:56:37|0.00012475
03:56:38|0.00012474
03:56:40|0.00012474
03:56:40|0.00012474
03:56:41|0.00012474
03:56:42|0.00012474
03:56:43|0.00012473
03:56:44|0.00012462
03:56:45|0.00012465
03:56:47|0.00012464
03:56:48|0.00012459
03:56:48|0.00012458
03:56:49|0.00012458
03:56:50|0.00012454
03:56:52|0.00012448
03:56:52|0.00012448
03:56:53|0.00012444
03:56:54|0.00012454
03:56:55|0.00012454
03:56:56|0.00012444
03:56:58|0.00012444
03:56:58|0.0001245
03:57:00|0.00012449
03:57:01|0.00012449
03:57:01|0.00012449
03:57:02|0.0001245
03:57:04|0.0001245
03:57:05|0.00012449
03:57:07|0.00012445
03:57:08|0.00012447
03:57:08|0.00012447
03:57:09|0.00012451
03:57:11|0.0001245
03:57:12|0.00012449
03:57:13|0.00012447
03:57:13|0.00012447
03:57:14|0.00012447
03:57:15|0.00012447
03:57:17|0.00012447
03:57:17|0.00012442
03:57:19|0.00012448
03:57:20|0.00012447
03:57:21|0.00012448
03:57:21|0.00012448
03:57:23|0.00012448
03:57:24|0.00012448
03:57:25|0.00012448
03:57:26|0.00012448
03:57:27|0.00012446
03:57:27|0.00012448
03:57:29|0.00012448
03:57:30|0.00012455
03:57:31|0.0001245
03:57:31|0.00012447
03:57:32|0.00012442
03:57:34|0.00012443
03:57:35|0.00012446
03:57:36|0.0001245
03:57:37|0.00012449
03:57:38|0.00012444
03:57:39|0.00012437
03:57:40|0.00012437
03:57:41|0.00012437
03:57:42|0.00012437
03:57:43|0.00012437
03:57:44|0.00012443
03:57:45|0.00012443
03:57:46|0.00012442
03:57:47|0.00012442
03:57:48|0.00012442
03:57:49|0.0001245
03:57:50|0.00012448
03:57:51|0.00012447
03:57:52|0.00012447
03:57:53|0.00012443
03:57:54|0.00012443
03:57:55|0.00012443
03:57:56|0.00012443
03:57:57|0.00012443
03:57:58|0.00012443
03:57:59|0.00012443
03:58:00|0.00012436
03:58:01|0.00012437
03:58:02|0.00012438
03:58:04|0.00012438
03:58:04|0.00012435
03:58:06|0.00012435
03:58:06|0.00012432
03:58:08|0.00012436
03:58:09|0.0001244
03:58:10|0.00012438
03:58:11|0.00012446
03:58:12|0.00012446
03:58:13|0.00012444
03:58:14|0.00012445
03:58:15|0.00012445
03:58:16|0.00012442
03:58:18|0.0001244
03:58:19|0.00012446
03:58:20|0.00012451
03:58:20|0.00012451
03:58:21|0.00012451
03:58:23|0.0001245
03:58:23|0.00012453
03:58:25|0.00012456
03:58:26|0.00012453
03:58:26|0.00012454
03:58:27|0.00012461
03:58:29|0.00012459
03:58:29|0.00012459
03:58:30|0.00012461
03:58:32|0.00012461
03:58:32|0.00012459
03:58:34|0.00012457
03:58:35|0.00012457
03:58:36|0.00012457
03:58:37|0.00012457
03:58:38|0.00012457
03:58:39|0.00012456
03:58:40|0.00012456
03:58:41|0.00012455
03:58:42|0.00012453
03:58:43|0.00012451
03:58:44|0.00012453
03:58:46|0.00012453
03:58:46|0.00012451
03:58:47|0.00012455
03:58:49|0.00012455
03:58:49|0.00012455
03:58:50|0.00012454
03:58:51|0.00012454
03:58:52|0.00012453
03:58:53|0.00012455
03:58:54|0.00012451
03:58:56|0.00012451
03:58:57|0.00012453
03:58:57|0.00012456
03:58:59|0.00012456
03:58:59|0.00012456
03:59:01|0.00012456
03:59:02|0.00012455
03:59:03|0.0001245
03:59:05|0.0001245
03:59:06|0.00012446
03:59:08|0.00012442
03:59:09|0.00012452
03:59:10|0.00012447
03:59:10|0.0001245
03:59:12|0.0001245
03:59:12|0.0001245
03:59:13|0.00012454
03:59:15|0.00012454
03:59:16|0.00012458
03:59:17|0.00012458
03:59:18|0.00012454
03:59:18|0.00012455
03:59:19|0.00012458
03:59:21|0.00012459
03:59:21|0.00012462
03:59:22|0.00012472
03:59:23|0.00012468
03:59:24|0.00012457
03:59:25|0.00012458
03:59:27|0.0001246
03:59:27|0.0001246
03:59:29|0.00012464
03:59:29|0.00012461
03:59:31|0.00012464
03:59:31|0.00012464
03:59:33|0.00012464
03:59:34|0.00012464
03:59:35|0.00012469
03:59:35|0.00012469
03:59:37|0.00012467
03:59:37|0.00012467
03:59:39|0.00012465
03:59:40|0.00012464
03:59:41|0.00012464
03:59:41|0.00012464
03:59:43|0.00012464
03:59:43|0.00012464
03:59:45|0.00012465
03:59:46|0.00012465
03:59:47|0.0001246
03:59:48|0.00012457
03:59:49|0.00012458
03:59:50|0.0001245
03:59:51|0.00012447
03:59:52|0.0001245
03:59:53|0.00012454
03:59:54|0.00012463
03:59:55|0.00012463
03:59:56|0.00012464
03:59:57|0.00012465
03:59:58|0.00012465
03:59:59|0.00012465
04:00:00|0.00012465
04:00:01|0.00012465
04:00:02|0.00012467
04:00:03|0.00012469
04:00:04|0.00012466
04:00:06|0.00012471
04:00:08|0.00012482
04:00:08|0.00012493
04:00:10|0.00012495
04:00:11|0.0001249
04:00:12|0.0001249
04:00:13|0.00012488
04:00:13|0.00012486
04:00:14|0.00012486
04:00:16|0.00012494
04:00:17|0.000125
04:00:18|0.00012494
04:00:19|0.00012494
04:00:20|0.00012494
04:00:21|0.00012494
04:00:22|0.00012501
04:00:22|0.00012501
04:00:23|0.00012506
04:00:25|0.00012506
04:00:25|0.00012505
04:00:27|0.00012508
04:00:27|0.00012504
04:00:29|0.00012504
04:00:30|0.000125
04:00:31|0.00012504
04:00:32|0.00012506
04:00:32|0.00012508
04:00:34|0.00012508
04:00:34|0.00012508
04:00:35|0.00012505
04:00:37|0.00012504
04:00:38|0.00012504
04:00:39|0.00012503
04:00:40|0.00012504
04:00:41|0.00012505
04:00:41|0.00012505
04:00:43|0.00012505
04:00:43|0.000125
04:00:45|0.00012489
04:00:45|0.0001249
04:00:47|0.0001249
04:00:48|0.00012495
04:00:49|0.00012495
04:00:49|0.00012497
04:00:51|0.00012496
04:00:52|0.00012496
04:00:53|0.00012493
04:00:54|0.00012487
04:00:55|0.00012479
04:00:56|0.00012483
04:00:57|0.00012482
04:00:58|0.00012479
04:00:59|0.00012483
04:01:00|0.00012481
04:01:01|0.00012477
04:01:02|0.00012475
04:01:03|0.00012475
04:01:04|0.00012475
04:01:05|0.00012476
04:01:07|0.00012476
04:01:08|0.00012473
04:01:09|0.00012479
04:01:10|0.00012481
04:01:11|0.00012488
04:01:12|0.00012488
04:01:14|0.00012488
04:01:14|0.00012488
04:01:15|0.00012495
04:01:16|0.00012495
04:01:18|0.00012502
04:01:19|0.000125
04:01:19|0.000125
04:01:21|0.00012495
04:01:21|0.00012496
04:01:23|0.00012501
04:01:23|0.00012501
04:01:24|0.00012506
04:01:26|0.00012506
04:01:26|0.00012505
04:01:28|0.00012504
04:01:28|0.00012508
04:01:29|0.00012507
04:01:30|0.00012503
04:01:31|0.00012493
04:01:32|0.00012484
04:01:34|0.00012486
04:01:35|0.00012485
04:01:36|0.0001248
04:01:37|0.00012481
04:01:37|0.00012478
04:01:39|0.00012474
04:01:40|0.00012471
04:01:41|0.00012472
04:01:41|0.00012475
04:01:43|0.00012474
04:01:44|0.00012476
04:01:45|0.00012476
04:01:46|0.0001248
04:01:47|0.00012479
04:01:48|0.00012479
04:01:49|0.00012474
04:01:50|0.00012484
04:01:51|0.00012485
04:01:52|0.00012492
04:01:53|0.00012483
04:01:54|0.0001248
04:01:55|0.00012474
04:01:56|0.00012477
04:01:58|0.00012477
04:01:58|0.00012472
04:01:59|0.00012477
04:02:01|0.00012477
04:02:01|0.00012477
04:02:03|0.00012475
04:02:03|0.00012478
04:02:04|0.00012477
04:02:05|0.00012483
04:02:07|0.00012483
04:02:08|0.00012483
04:02:09|0.00012483
04:02:10|0.00012486
04:02:11|0.0001249
04:02:12|0.0001249
04:02:13|0.00012479
04:02:14|0.00012478
04:02:15|0.00012478
04:02:16|0.00012478
04:02:17|0.00012478
04:02:19|0.00012478
04:02:20|0.00012473
04:02:21|0.00012477
04:02:22|0.00012477
04:02:22|0.00012477
04:02:23|0.00012473
04:02:25|0.00012476
04:02:25|0.00012478
04:02:27|0.00012475
04:02:27|0.00012471
04:02:29|0.00012471
04:02:30|0.00012471
04:02:30|0.00012471
04:02:32|0.00012468
04:02:33|0.00012468
04:02:34|0.00012463
04:02:35|0.00012463
04:02:35|0.00012461
04:02:37|0.00012461
04:02:38|0.00012459
04:02:39|0.00012452
04:02:40|0.00012452
04:02:41|0.00012452
04:02:42|0.00012454
04:02:43|0.00012455
04:02:44|0.00012455
04:02:45|0.00012451
04:02:46|0.00012451
04:02:47|0.00012451
04:02:48|0.0001245
04:02:49|0.00012454
04:02:50|0.00012444
04:02:52|0.00012442
04:02:52|0.00012438
04:02:54|0.00012437
04:02:54|0.00012441
04:02:57|0.00012441
04:02:59|0.00012446
04:02:59|0.00012446
04:03:01|0.00012454
04:03:01|0.00012461
04:03:02|0.00012452
04:03:03|0.00012438
04:03:04|0.00012438
04:03:05|0.00012447
04:03:06|0.0001244
04:03:08|0.00012442
04:03:09|0.00012436
04:03:10|0.00012432
04:03:11|0.00012431
04:03:13|0.00012429
04:03:13|0.00012425
04:03:14|0.00012423
04:03:16|0.00012423
04:03:17|0.00012421
04:03:18|0.00012418
04:03:18|0.00012421
04:03:20|0.00012425
04:03:20|0.00012424
04:03:22|0.00012421
04:03:23|0.00012419
04:03:24|0.00012408
04:03:25|0.00012407
04:03:25|0.00012408
04:03:27|0.00012408
04:03:27|0.00012415
04:03:30|0.00012416
04:03:31|0.00012416
04:03:32|0.00012425
04:03:32|0.00012415
04:03:34|0.00012417
04:03:35|0.00012417
04:03:36|0.00012414
04:03:37|0.00012414
04:03:38|0.00012414
04:03:39|0.00012413
04:03:40|0.00012413
04:03:42|0.00012413
04:03:42|0.00012411
04:03:44|0.00012411
04:03:45|0.00012401
04:03:46|0.00012411
04:03:47|0.00012409
04:03:48|0.00012406
04:03:49|0.00012408
04:03:50|0.00012403
04:03:51|0.00012405
04:03:52|0.00012403
04:03:53|0.00012406
04:03:54|0.00012406
04:03:55|0.00012406
04:03:56|0.00012406
04:03:57|0.00012405
04:03:58|0.00012405
04:03:59|0.00012405
04:04:00|0.00012405
04:04:01|0.00012409
04:04:02|0.00012409
04:04:04|0.0001241
04:04:04|0.0001242
04:04:06|0.00012421
04:04:08|0.00012437
04:04:09|0.00012428
04:04:10|0.00012425
04:04:11|0.0001243
04:04:13|0.00012426
04:04:14|0.00012426
04:04:15|0.00012432
04:04:17|0.00012431
04:04:18|0.00012434
04:04:19|0.00012429
04:04:20|0.0001243
04:04:21|0.00012439
04:04:21|0.00012436
04:04:22|0.00012441
04:04:24|0.00012442
04:04:25|0.00012441
04:04:26|0.0001245
04:04:27|0.00012443
04:04:28|0.0001244
04:04:29|0.0001244
04:04:30|0.00012436
04:04:31|0.00012433
04:04:32|0.00012435
04:04:33|0.00012426
04:04:34|0.00012437
04:04:35|0.00012441
04:04:36|0.00012442
04:04:37|0.00012456
04:04:39|0.00012453
04:04:40|0.00012448
04:04:40|0.00012448
04:04:42|0.00012449
04:04:43|0.00012449
04:04:43|0.00012449
04:04:45|0.00012445
04:04:46|0.00012452
04:04:47|0.00012452
04:04:48|0.0001245
04:04:48|0.0001245
04:04:50|0.00012453
04:04:51|0.00012447
04:04:52|0.00012449
04:04:52|0.00012449
04:04:54|0.00012443
04:04:54|0.00012438
04:04:56|0.00012442
04:04:56|0.00012449
04:04:58|0.00012446
04:04:59|0.00012449
04:05:00|0.00012448
04:05:01|0.00012447
04:05:02|0.0001245
04:05:03|0.0001245
04:05:04|0.00012452
04:05:05|0.00012453
04:05:06|0.00012457
04:05:08|0.00012459
04:05:09|0.00012462
04:05:11|0.00012459
04:05:12|0.00012459
04:05:13|0.00012462
04:05:13|0.00012459
04:05:15|0.00012465
04:05:16|0.00012465
04:05:17|0.00012467
04:05:18|0.00012468
04:05:19|0.00012466
04:05:20|0.00012471
04:05:22|0.00012477
04:05:23|0.00012475
04:05:24|0.00012475
04:05:24|0.00012473
04:05:26|0.0001247
04:05:26|0.00012475
04:05:28|0.00012466
04:05:28|0.00012466
04:05:30|0.00012456
04:05:31|0.00012451
04:05:32|0.0001245
04:05:33|0.00012449
04:05:34|0.00012445
04:05:35|0.00012434
04:05:36|0.00012434
04:05:37|0.00012439
04:05:38|0.00012443
04:05:39|0.00012444
04:05:40|0.00012447
04:05:42|0.00012452
04:05:42|0.00012455
04:05:43|0.00012455
04:05:45|0.00012455
04:05:45|0.00012469
04:05:46|0.00012469
04:05:48|0.0001247
04:05:48|0.00012469
04:05:49|0.00012472
04:05:50|0.0001247
04:05:51|0.00012469
04:05:52|0.00012468
04:05:53|0.00012468
04:05:54|0.00012469
04:05:55|0.00012469
04:05:56|0.00012469
04:05:58|0.00012469
04:05:58|0.00012469
04:05:59|0.00012463
04:06:01|0.00012459
04:06:02|0.00012459
04:06:03|0.00012448
04:06:05|0.00012456
04:06:06|0.0001246
04:06:08|0.0001246
04:06:08|0.00012463
04:06:09|0.00012463
04:06:10|0.00012466
04:06:12|0.00012466
04:06:14|0.00012455
04:06:15|0.00012468
04:06:16|0.00012468
04:06:17|0.00012466
04:06:19|0.0001245
04:06:20|0.00012452
04:06:21|0.00012459
04:06:22|0.00012456
04:06:23|0.00012458
04:06:24|0.00012444
04:06:26|0.00012448
04:06:26|0.00012449
04:06:27|0.00012458
04:06:28|0.0001246
04:06:30|0.00012452
04:06:30|0.00012456
04:06:32|0.00012451
04:06:33|0.00012451
04:06:33|0.00012455
04:06:35|0.00012457
04:06:35|0.00012459
04:06:36|0.00012461
04:06:38|0.00012466
04:06:39|0.00012466
04:06:39|0.00012474
04:06:41|0.00012474
04:06:41|0.00012469
04:06:43|0.00012469
04:06:44|0.00012481
04:06:44|0.00012475
04:06:46|0.00012477
04:06:48|0.00012477
04:06:48|0.0001248
04:06:49|0.00012477
04:06:50|0.00012477
04:06:52|0.00012483
04:06:52|0.00012483
04:06:54|0.00012481
04:06:54|0.00012481
04:06:55|0.00012489
04:06:56|0.00012488
04:06:57|0.00012488
04:06:59|0.00012488
04:06:59|0.00012487
04:07:01|0.00012486
04:07:02|0.00012489
04:07:02|0.00012493
04:07:04|0.00012497
04:07:05|0.00012497
04:07:05|0.00012507
04:07:07|0.00012509
04:07:09|0.00012511
04:07:09|0.00012519
04:07:10|0.00012517
04:07:11|0.0001252
04:07:13|0.00012517
04:07:15|0.00012522
04:07:15|0.00012517
04:07:16|0.00012525
04:07:18|0.00012526
04:07:19|0.0001253
04:07:19|0.0001253
04:07:21|0.00012534
04:07:22|0.00012538
04:07:23|0.00012545
04:07:23|0.0001254
04:07:24|0.0001254
04:07:27|0.00012543
04:07:28|0.00012555
04:07:28|0.00012548
04:07:30|0.00012549
04:07:31|0.00012556
04:07:32|0.00012556
04:07:32|0.00012555
04:07:33|0.00012555
04:07:35|0.00012549
04:07:36|0.00012544
04:07:37|0.00012543
04:07:38|0.00012543
04:07:39|0.00012552
04:07:40|0.00012549
04:07:40|0.00012552
04:07:42|0.00012547
04:07:43|0.00012549
04:07:44|0.00012551
04:07:45|0.00012551
04:07:46|0.00012551
04:07:47|0.0001255
04:07:48|0.00012543
04:07:49|0.00012537
04:07:50|0.0001253
04:07:51|0.00012525
04:07:52|0.00012527
04:07:53|0.00012524
04:07:54|0.00012523
04:07:55|0.00012523
04:07:56|0.00012528
04:07:57|0.00012525
04:07:58|0.00012532
04:07:59|0.00012532
04:08:01|0.00012531
04:08:02|0.0001253
04:08:02|0.00012531
04:08:04|0.00012527
04:08:04|0.00012536
04:08:05|0.00012536
04:08:06|0.00012536
04:08:08|0.00012536
04:08:08|0.00012536
04:08:10|0.00012537
04:08:10|0.00012548
04:08:12|0.00012555
04:08:12|0.00012552
04:08:14|0.00012546
04:08:15|0.00012549
04:08:16|0.00012549
04:08:17|0.00012554
04:08:19|0.00012554
04:08:20|0.00012554
04:08:20|0.00012564
04:08:22|0.00012561
04:08:23|0.00012562
04:08:23|0.0001256
04:08:25|0.0001256
04:08:26|0.00012563
04:08:26|0.00012565
04:08:28|0.00012562
04:08:29|0.00012558
04:08:29|0.00012556
04:08:31|0.00012565
04:08:32|0.00012558
04:08:32|0.00012566
04:08:33|0.0001256
04:08:34|0.00012567
04:08:35|0.00012567
04:08:37|0.00012572
04:08:38|0.00012573
04:08:38|0.00012576
04:08:40|0.00012576
04:08:40|0.00012577
04:08:42|0.00012576
04:08:43|0.0001258
04:08:44|0.00012582
04:08:45|0.00012582
04:08:46|0.00012583
04:08:47|0.00012582
04:08:48|0.00012583
04:08:49|0.00012583
04:08:50|0.00012583
04:08:51|0.00012579
04:08:52|0.00012581
04:08:54|0.00012581
04:08:55|0.00012581
04:08:56|0.0001258
04:08:57|0.00012572
04:08:57|0.0001257
04:08:59|0.0001257
04:08:59|0.00012573
04:09:00|0.00012572
04:09:02|0.00012568
04:09:02|0.0001257
04:09:03|0.00012555
04:09:04|0.00012554
04:09:05|0.00012554
04:09:07|0.00012552
04:09:07|0.00012546
04:09:09|0.00012549
04:09:09|0.00012552
04:09:11|0.00012552
04:09:12|0.00012551
04:09:13|0.00012551
04:09:15|0.00012555
04:09:15|0.00012555
04:09:17|0.00012559
04:09:18|0.00012564
04:09:18|0.00012564
04:09:20|0.00012564
04:09:21|0.00012569
04:09:23|0.00012572
04:09:24|0.00012571
04:09:25|0.00012571
04:09:26|0.00012571
04:09:27|0.00012567
04:09:28|0.00012566
04:09:29|0.0001257
04:09:30|0.0001257
04:09:30|0.00012576
04:09:32|0.0001258
04:09:32|0.00012578
04:09:34|0.00012577
04:09:35|0.00012577
04:09:36|0.0001257
04:09:37|0.00012567
04:09:38|0.00012567
04:09:39|0.00012577
04:09:40|0.00012577
04:09:41|0.00012575
04:09:42|0.00012575
04:09:43|0.00012581
04:09:44|0.00012581
04:09:45|0.00012577
04:09:46|0.00012577
04:09:48|0.00012577
04:09:48|0.00012577
04:09:49|0.0001258
04:09:50|0.00012585
04:09:51|0.00012583
04:09:53|0.00012583
04:09:53|0.00012577
04:09:54|0.00012577
04:09:56|0.00012577
04:09:56|0.00012577
04:09:57|0.00012577
04:09:59|0.00012572
04:10:00|0.00012572
04:10:02|0.00012567
04:10:02|0.00012568
04:10:03|0.00012571
04:10:05|0.00012574
04:10:05|0.0001257
04:10:07|0.00012572
04:10:07|0.00012572
04:10:08|0.00012571
04:10:09|0.00012571
04:10:11|0.00012571
04:10:12|0.00012563
04:10:13|0.00012563
04:10:13|0.00012573
04:10:15|0.00012569
04:10:17|0.00012569
04:10:19|0.00012569
04:10:19|0.00012575
04:10:21|0.00012575
04:10:22|0.00012575
04:10:23|0.0001258
04:10:25|0.0001258
04:10:26|0.0001258
04:10:26|0.0001258
04:10:28|0.00012583
04:10:29|0.00012582
04:10:30|0.0001258
04:10:30|0.0001258
04:10:31|0.00012589
04:10:32|0.00012589
04:10:34|0.00012585
04:10:35|0.00012586
04:10:36|0.00012592
04:10:36|0.00012595
04:10:37|0.00012595
04:10:39|0.00012591
04:10:39|0.0001259
04:10:41|0.00012592
04:10:41|0.00012591
04:10:43|0.00012591
04:10:44|0.00012591
04:10:45|0.00012581
04:10:46|0.0001258
04:10:47|0.00012582
04:10:48|0.00012587
04:10:49|0.00012587
04:10:49|0.00012586
04:10:51|0.00012585
04:10:51|0.00012587
04:10:52|0.00012573
04:10:54|0.00012579
04:10:55|0.00012583
04:10:55|0.00012583
04:10:57|0.00012583
04:10:57|0.00012582
04:10:59|0.00012582
04:10:59|0.00012582
04:11:01|0.00012581
04:11:02|0.00012581
04:11:03|0.00012576
04:11:04|0.00012581
04:11:04|0.00012585
04:11:06|0.00012587
04:11:07|0.00012582
04:11:08|0.00012588
04:11:09|0.00012582
04:11:09|0.00012588
04:11:11|0.00012588
04:11:11|0.00012588
04:11:13|0.00012582
04:11:14|0.0001258
04:11:15|0.0001258
04:11:16|0.00012581
04:11:17|0.00012581
04:11:17|0.00012581
04:11:19|0.00012581
04:11:20|0.00012584
04:11:21|0.00012584
04:11:23|0.00012582
04:11:24|0.00012587
04:11:25|0.00012586
04:11:26|0.00012588
04:11:26|0.00012591
04:11:28|0.00012591
04:11:29|0.00012592
04:11:29|0.00012586
04:11:31|0.00012586
04:11:32|0.00012591
04:11:32|0.00012591
04:11:33|0.00012591
04:11:34|0.00012582
04:11:36|0.00012582
04:11:36|0.00012573
04:11:38|0.0001257
04:11:38|0.00012574
04:11:40|0.00012574
04:11:41|0.00012571
04:11:42|0.00012567
04:11:43|0.00012563
04:11:44|0.00012561
04:11:45|0.00012562
04:11:46|0.00012564
04:11:47|0.00012564
04:11:48|0.00012568
04:11:49|0.00012565
04:11:50|0.00012565
04:11:51|0.00012566
04:11:52|0.00012566
04:11:53|0.00012562
04:11:54|0.00012557
04:11:55|0.00012558
04:11:56|0.00012561
04:11:57|0.00012563
04:11:58|0.00012563
04:11:59|0.00012564
04:12:00|0.00012564
04:12:01|0.00012566
04:12:02|0.00012566
04:12:03|0.00012564
04:12:04|0.00012566
04:12:05|0.0001257
04:12:06|0.00012572
04:12:07|0.00012574
04:12:08|0.00012571
04:12:09|0.00012574
04:12:10|0.00012574
04:12:11|0.00012577
04:12:12|0.00012577
04:12:13|0.00012571
04:12:14|0.00012571
04:12:15|0.0001257
04:12:16|0.0001257
04:12:17|0.00012573
04:12:18|0.00012575
04:12:19|0.00012575
04:12:21|0.00012573
04:12:22|0.00012571
04:12:23|0.00012578
04:12:24|0.00012587
04:12:24|0.00012575
04:12:26|0.00012575
04:12:27|0.00012575
04:12:28|0.00012575
04:12:29|0.00012575
04:12:30|0.0001257
04:12:31|0.0001257
04:12:32|0.0001257
04:12:34|0.00012575
04:12:35|0.00012575
04:12:36|0.00012575
04:12:37|0.00012575
04:12:38|0.00012582
04:12:39|0.00012587
04:12:40|0.00012584
04:12:41|0.00012584
04:12:42|0.00012576
04:12:43|0.00012576
04:12:44|0.00012577
04:12:45|0.00012577
04:12:46|0.00012577
04:12:47|0.00012576
04:12:48|0.00012579
04:12:49|0.00012585
04:12:50|0.00012585
04:12:51|0.00012585
04:12:52|0.00012587
04:12:53|0.00012587
04:12:54|0.00012586
04:12:55|0.00012586
04:12:56|0.00012586
04:12:57|0.00012586
04:12:58|0.00012586
04:12:59|0.00012587
04:13:00|0.00012587
04:13:01|0.00012586
04:13:02|0.00012586
04:13:03|0.00012585
04:13:04|0.00012586
04:13:05|0.00012585
04:13:06|0.00012585
04:13:07|0.00012587
04:13:09|0.00012583
04:13:09|0.00012583
04:13:10|0.00012583
04:13:11|0.00012585
04:13:12|0.00012585
04:13:14|0.00012585
04:13:14|0.00012585
04:13:15|0.00012587
04:13:16|0.00012587
04:13:18|0.00012593
04:13:19|0.00012593
04:13:21|0.00012591
04:13:21|0.00012591
04:13:23|0.00012591
04:13:23|0.00012587
04:13:24|0.00012586
04:13:26|0.00012578
04:13:26|0.00012581
04:13:28|0.00012581
04:13:28|0.00012577
04:13:30|0.00012581
04:13:31|0.0001258
04:13:32|0.00012576
04:13:33|0.00012576
04:13:34|0.00012576
04:13:35|0.00012576
04:13:36|0.00012576
04:13:37|0.00012576
04:13:38|0.00012576
04:13:39|0.00012576
04:13:40|0.00012574
04:13:41|0.00012574
04:13:42|0.00012576
04:13:43|0.00012568
04:13:44|0.00012571
04:13:45|0.00012573
04:13:46|0.00012573
04:13:47|0.00012573
04:13:48|0.00012573
04:13:49|0.00012573
04:13:50|0.00012573
04:13:52|0.00012573
04:13:53|0.00012573
04:13:53|0.00012573
04:13:54|0.0001257
04:13:56|0.0001257
04:13:56|0.0001257
04:13:58|0.00012568
04:13:59|0.00012568
04:14:00|0.00012571
04:14:01|0.00012565
04:14:02|0.00012568
04:14:03|0.00012568
04:14:04|0.00012565
04:14:05|0.00012563
04:14:07|0.00012563
04:14:07|0.00012562
04:14:08|0.00012559
04:14:09|0.00012559
04:14:11|0.00012559
04:14:11|0.00012553
04:14:13|0.00012553
04:14:13|0.00012551
04:14:14|0.00012551
04:14:15|0.00012553
04:14:16|0.00012553
04:14:17|0.0001255
04:14:19|0.0001255
04:14:21|0.00012553
04:14:21|0.00012553
04:14:22|0.00012553
04:14:23|0.00012553
04:14:25|0.00012552
04:14:26|0.00012552
04:14:27|0.00012549
04:14:28|0.00012549
04:14:28|0.00012548
04:14:30|0.00012548
04:14:31|0.00012546
04:14:32|0.0001255
04:14:33|0.00012546
04:14:34|0.00012548
04:14:35|0.00012548
04:14:36|0.00012549
04:14:37|0.00012549
04:14:38|0.00012549
04:14:39|0.0001255
04:14:40|0.00012549
04:14:41|0.00012548
04:14:42|0.00012548
04:14:43|0.00012546
04:14:44|0.00012541
04:14:46|0.00012542
04:14:47|0.00012542
04:14:48|0.00012546
04:14:49|0.00012546
04:14:50|0.00012549
04:14:51|0.00012555
04:14:52|0.00012554
04:14:54|0.00012557
04:14:54|0.00012555
04:14:55|0.00012552
04:14:56|0.00012552
04:14:58|0.00012549
04:14:58|0.00012549
04:14:59|0.00012549
04:15:00|0.00012551
04:15:02|0.00012557
04:15:02|0.00012559
04:15:05|0.00012554
04:15:05|0.0001256
04:15:06|0.0001256
04:15:08|0.00012561
04:15:08|0.00012564
04:15:09|0.00012566
04:15:10|0.00012568
04:15:11|0.00012572
04:15:12|0.00012566
04:15:14|0.00012564
04:15:15|0.00012557
04:15:16|0.00012557
04:15:17|0.0001255
04:15:18|0.00012546
04:15:19|0.00012553
04:15:19|0.00012559
04:15:21|0.00012567
04:15:21|0.0001257
04:15:22|0.0001257
04:15:24|0.00012571
04:15:24|0.00012566
04:15:26|0.00012566
04:15:27|0.00012566
04:15:28|0.00012566
04:15:29|0.00012566
04:15:30|0.00012565
04:15:31|0.00012565
04:15:32|0.00012567
04:15:33|0.00012567
04:15:34|0.00012577
04:15:35|0.00012577
04:15:37|0.00012577
04:15:37|0.00012576
04:15:39|0.00012576
04:15:39|0.00012575
04:15:40|0.00012575
04:15:41|0.00012577
04:15:43|0.00012577
04:15:44|0.00012572
04:15:45|0.0001257
04:15:46|0.00012571
04:15:47|0.0001258
04:15:48|0.00012581
04:15:49|0.00012575
04:15:50|0.00012581
04:15:51|0.00012581
04:15:52|0.00012581
04:15:53|0.00012581
04:15:54|0.00012585
04:15:55|0.00012585
04:15:56|0.00012585
04:15:57|0.00012585
04:15:58|0.00012585
04:16:00|0.00012585
04:16:01|0.00012585
04:16:02|0.00012585
04:16:02|0.00012589
04:16:03|0.00012591
04:16:04|0.00012587
04:16:05|0.00012597
04:16:07|0.00012597
04:16:07|0.00012593
04:16:08|0.00012594
04:16:10|0.00012594
04:16:11|0.00012598
04:16:11|0.00012598
04:16:12|0.00012598
04:16:13|0.0001259
04:16:14|0.0001259
04:16:16|0.0001259
04:16:16|0.0001259
04:16:18|0.00012595
04:16:19|0.00012595
04:16:20|0.00012595
04:16:22|0.00012597
04:16:22|0.00012601
04:16:24|0.000126
04:16:25|0.00012596
04:16:26|0.00012598
04:16:27|0.00012598
04:16:28|0.00012596
04:16:29|0.00012596
04:16:30|0.00012603
04:16:31|0.00012603
04:16:32|0.00012605
04:16:33|0.00012606
04:16:34|0.00012606
04:16:35|0.00012604
04:16:36|0.00012601
04:16:37|0.00012597
04:16:39|0.000126
04:16:39|0.000126
04:16:41|0.00012604
04:16:43|0.00012604
04:16:44|0.00012604
04:16:46|0.00012604
04:16:46|0.00012604
04:16:47|0.00012604
04:16:48|0.00012603
04:16:49|0.000126
04:16:51|0.00012603
04:16:51|0.00012604
04:16:53|0.00012601
04:16:54|0.00012604
04:16:55|0.00012605
04:16:56|0.00012605
04:16:56|0.00012605
04:16:58|0.000126
04:16:58|0.000126
04:17:00|0.00012598
04:17:02|0.00012605
04:17:03|0.00012598
04:17:03|0.000126
04:17:05|0.000126
04:17:06|0.00012604
04:17:07|0.00012601
04:17:08|0.00012604
04:17:09|0.00012604
04:17:10|0.00012604
04:17:11|0.00012604
04:17:12|0.00012604
04:17:13|0.00012603
04:17:14|0.0001261
04:17:15|0.00012609
04:17:16|0.00012608
04:17:17|0.00012602
04:17:18|0.00012599
04:17:19|0.00012599
04:17:21|0.00012597
04:17:22|0.00012598
04:17:23|0.00012598
04:17:23|0.00012602
04:17:25|0.00012602
04:17:26|0.00012602
04:17:27|0.00012602
04:17:28|0.00012604
04:17:28|0.00012604
04:17:29|0.00012604
04:17:30|0.00012604
04:17:31|0.00012604
04:17:32|0.00012604
04:17:33|0.00012606
04:17:34|0.00012609
04:17:35|0.00012609
04:17:36|0.00012611
04:17:37|0.00012611
04:17:38|0.0001261
04:17:39|0.0001261
04:17:40|0.00012612
04:17:41|0.00012614
04:17:43|0.00012616
04:17:45|0.00012615
04:17:46|0.00012615
04:17:47|0.00012615
04:17:49|0.00012615
04:17:50|0.00012616
04:17:50|0.00012616
04:17:52|0.00012614
04:17:52|0.00012614
04:17:54|0.00012621
04:17:55|0.00012619
04:17:56|0.00012619
04:17:57|0.00012619
04:17:58|0.00012619
04:17:59|0.00012619
04:18:00|0.00012619
04:18:01|0.00012615
04:18:03|0.00012624
04:18:04|0.0001262
04:18:04|0.0001262
04:18:06|0.0001262
04:18:07|0.00012616
04:18:08|0.00012615
04:18:08|0.00012611
04:18:09|0.00012611
04:18:11|0.00012614
04:18:12|0.00012613
04:18:13|0.00012612
04:18:14|0.00012616
04:18:15|0.00012622
04:18:16|0.00012625
04:18:17|0.00012617
04:18:18|0.00012616
04:18:19|0.00012622
04:18:20|0.00012622
04:18:22|0.00012622
04:18:22|0.00012624
04:18:23|0.00012626
04:18:25|0.00012626
04:18:25|0.00012626
04:18:26|0.00012622
04:18:28|0.00012622
04:18:29|0.00012622
04:18:29|0.00012622
04:18:30|0.00012623
04:18:32|0.00012623
04:18:33|0.00012625
04:18:33|0.00012625
04:18:35|0.00012627
04:18:35|0.0001262
04:18:36|0.00012618
04:18:37|0.00012621
04:18:38|0.00012617
04:18:39|0.00012617
04:18:40|0.00012622
04:18:41|0.0001262
04:18:44|0.00012619
04:18:45|0.0001262
04:18:46|0.0001262
04:18:46|0.00012618
04:18:48|0.0001262
04:18:49|0.00012619
04:18:50|0.00012619
04:18:51|0.00012619
04:18:52|0.0001262
04:18:53|0.00012623
04:18:54|0.00012624
04:18:55|0.00012621
04:18:56|0.00012619
04:18:57|0.00012621
04:18:58|0.00012618
04:18:59|0.00012618
04:19:00|0.00012618
04:19:01|0.0001262
04:19:02|0.00012619
04:19:03|0.0001262
04:19:05|0.0001262
04:19:06|0.00012627
04:19:07|0.00012628
04:19:07|0.00012628
04:19:08|0.00012629
04:19:10|0.00012629
04:19:11|0.00012631
04:19:12|0.00012634
04:19:13|0.00012637
04:19:14|0.00012634
04:19:15|0.00012631
04:19:16|0.00012631
04:19:17|0.00012631
04:19:18|0.00012631
04:19:19|0.00012628
04:19:20|0.00012633
04:19:21|0.00012633
04:19:22|0.00012639
04:19:23|0.0001264
04:19:24|0.0001264
04:19:26|0.00012636
04:19:27|0.00012637
04:19:28|0.00012637
04:19:29|0.00012637
04:19:30|0.00012646
04:19:32|0.00012646
04:19:33|0.0001265
04:19:34|0.00012644
04:19:34|0.00012649
04:19:36|0.0001265
04:19:37|0.00012653
04:19:37|0.00012653
04:19:39|0.00012653
04:19:40|0.00012653
04:19:41|0.00012653
04:19:42|0.00012656
04:19:42|0.00012655
04:19:45|0.00012648
04:19:45|0.0001265
04:19:47|0.00012656
04:19:48|0.00012656
04:19:49|0.00012656
04:19:49|0.00012648
04:19:51|0.00012648
04:19:52|0.00012649
04:19:53|0.00012654
04:19:54|0.00012665
04:19:55|0.00012661
04:19:56|0.00012659
04:19:57|0.00012656
04:19:58|0.00012654
04:19:59|0.00012654
04:20:00|0.00012652
04:20:01|0.00012652
04:20:02|0.00012647
04:20:03|0.00012648
04:20:04|0.00012648
04:20:05|0.00012651
04:20:06|0.00012644
04:20:08|0.00012639
04:20:09|0.00012637
04:20:09|0.00012627
04:20:10|0.00012627
04:20:11|0.00012621
04:20:13|0.00012626
04:20:13|0.00012626
04:20:15|0.00012626
04:20:15|0.00012633
04:20:18|0.00012637
04:20:18|0.00012637
04:20:19|0.00012635
04:20:21|0.00012635
04:20:21|0.00012637
04:20:23|0.00012637
04:20:24|0.00012637
04:20:25|0.00012635
04:20:26|0.00012632
04:20:27|0.00012629
04:20:28|0.0001263
04:20:29|0.00012631
04:20:30|0.00012631
04:20:31|0.00012631
04:20:32|0.00012631
04:20:33|0.00012632
04:20:34|0.00012632
04:20:35|0.00012633
04:20:36|0.00012633
04:20:37|0.00012634
04:20:38|0.00012631
04:20:39|0.00012631
04:20:40|0.00012627
04:20:41|0.00012627
04:20:42|0.00012625
04:20:43|0.00012622
04:20:44|0.00012627
04:20:45|0.00012627
04:20:46|0.0001263
04:20:48|0.00012633
04:20:49|0.00012633
04:20:49|0.00012627
04:20:51|0.00012631
04:20:52|0.00012631
04:20:52|0.00012629
04:20:54|0.00012628
04:20:54|0.00012623
04:20:56|0.00012621
04:20:56|0.00012624
04:20:58|0.00012621
04:20:59|0.00012621
04:21:00|0.00012622
04:21:01|0.00012625
04:21:02|0.00012622
04:21:03|0.00012627
04:21:03|0.00012627
04:21:05|0.00012627
04:21:06|0.00012626
04:21:07|0.00012626
04:21:08|0.00012627
04:21:10|0.00012629
04:21:10|0.00012632
04:21:13|0.00012634
04:21:13|0.00012632
04:21:15|0.00012629
04:21:16|0.00012625
04:21:16|0.00012625
04:21:18|0.00012621
04:21:18|0.00012621
04:21:20|0.0001262
04:21:21|0.00012613
04:21:22|0.0001261
04:21:23|0.00012614
04:21:24|0.00012614
04:21:26|0.00012608
04:21:27|0.00012608
04:21:28|0.00012614
04:21:29|0.00012614
04:21:30|0.00012611
04:21:31|0.00012611
04:21:33|0.00012609
04:21:33|0.00012606
04:21:35|0.00012606
04:21:36|0.00012606
04:21:37|0.0001261
04:21:37|0.0001261
04:21:39|0.0001261
04:21:40|0.0001261
04:21:40|0.00012611
04:21:41|0.0001261
04:21:42|0.00012609
04:21:44|0.0001261
04:21:45|0.0001261
04:21:46|0.00012607
04:21:46|0.00012609
04:21:48|0.00012609
04:21:48|0.00012606
04:21:50|0.00012606
04:21:51|0.00012609
04:21:52|0.00012611
04:21:52|0.00012611
04:21:54|0.00012611
04:21:55|0.0001261
04:21:56|0.00012609
04:21:57|0.00012611
04:21:58|0.00012611
04:21:59|0.00012613
04:22:00|0.00012611
04:22:01|0.00012611
04:22:01|0.0001261
04:22:03|0.00012614
04:22:04|0.00012621
04:22:05|0.00012619
04:22:06|0.00012612
04:22:07|0.00012606
04:22:08|0.00012608
04:22:09|0.00012609
04:22:10|0.00012609
04:22:12|0.0001261
04:22:12|0.0001261
04:22:14|0.00012608
04:22:15|0.00012608
04:22:16|0.00012615
04:22:17|0.00012609
04:22:18|0.00012603
04:22:18|0.00012603
04:22:20|0.00012603
04:22:22|0.00012603
04:22:22|0.00012603
04:22:24|0.00012601
04:22:25|0.00012597
04:22:26|0.00012596
04:22:28|0.00012596
04:22:29|0.00012596
04:22:30|0.00012597
04:22:31|0.00012596
04:22:32|0.00012596
04:22:33|0.00012595
04:22:34|0.00012588
04:22:35|0.00012588
04:22:36|0.00012602
04:22:38|0.00012599
04:22:39|0.00012599
04:22:39|0.00012599
04:22:41|0.00012599
04:22:41|0.000126
04:22:43|0.00012603
04:22:44|0.00012609
04:22:45|0.00012622
04:22:46|0.00012629
04:22:47|0.00012635
04:22:49|0.0001263
04:22:50|0.0001263
04:22:50|0.00012633
04:22:52|0.00012627
04:22:53|0.00012627
04:22:54|0.00012627
04:22:56|0.00012627
04:22:57|0.00012627
04:22:58|0.00012627
04:22:59|0.00012627
04:22:59|0.00012627
04:23:00|0.00012627
04:23:01|0.0001262
04:23:02|0.00012618
04:23:03|0.00012617
04:23:05|0.00012621
04:23:06|0.00012614
04:23:07|0.00012612
04:23:08|0.00012612
04:23:09|0.00012622
04:23:10|0.00012622
04:23:11|0.00012615
04:23:12|0.00012609
04:23:13|0.00012619
04:23:14|0.00012623
04:23:15|0.00012627
04:23:17|0.00012618
04:23:18|0.00012627
04:23:18|0.00012642
04:23:19|0.00012639
04:23:21|0.00012639
04:23:22|0.00012639
04:23:23|0.00012631
04:23:24|0.00012636
04:23:25|0.00012636
04:23:26|0.00012635
04:23:27|0.00012639
04:23:28|0.00012635
04:23:29|0.00012631
04:23:31|0.00012634
04:23:32|0.00012634
04:23:33|0.00012636
04:23:33|0.0001264
04:23:35|0.0001264
04:23:35|0.00012639
04:23:36|0.00012635
04:23:37|0.00012639
04:23:39|0.00012638
04:23:39|0.00012642
04:23:40|0.0001264
04:23:42|0.0001264
04:23:43|0.00012642
04:23:44|0.00012648
04:23:45|0.00012651
04:23:46|0.00012652
04:23:47|0.00012648
04:23:48|0.00012648
04:23:49|0.00012648
04:23:50|0.00012648
04:23:51|0.00012649
04:23:52|0.00012651
04:23:53|0.00012642
04:23:55|0.0001265
04:23:55|0.00012651
04:23:57|0.0001265
04:23:58|0.0001265
04:23:59|0.00012645
04:23:59|0.00012645
04:24:01|0.00012645
04:24:01|0.00012643
04:24:02|0.00012644
04:24:04|0.00012644
04:24:05|0.00012644
04:24:05|0.00012647
04:24:07|0.0001265
04:24:08|0.00012651
04:24:08|0.00012651
04:24:09|0.00012651
04:24:10|0.00012651
04:24:11|0.00012648
04:24:12|0.00012648
04:24:13|0.00012649
04:24:14|0.00012645
04:24:16|0.00012648
04:24:17|0.00012649
04:24:18|0.0001265
04:24:19|0.00012659
04:24:20|0.00012659
04:24:21|0.00012651
04:24:22|0.00012657
04:24:24|0.00012655
04:24:25|0.00012657
04:24:25|0.00012657
04:24:27|0.0001266
04:24:28|0.00012658
04:24:29|0.00012658
04:24:30|0.00012658
04:24:31|0.00012658
04:24:32|0.00012652
04:24:33|0.00012652
04:24:33|0.00012652
04:24:34|0.00012652
04:24:35|0.00012655
04:24:37|0.00012648
04:24:38|0.00012648
04:24:39|0.00012655
04:24:41|0.00012655
04:24:42|0.00012661
04:24:42|0.00012661
04:24:43|0.0001266
04:24:45|0.00012665
04:24:46|0.00012665
04:24:47|0.00012662
04:24:49|0.00012662
04:24:50|0.00012662
04:24:50|0.00012661
04:24:52|0.00012661
04:24:52|0.00012661
04:24:54|0.00012661
04:24:54|0.00012661
04:24:56|0.00012661
04:24:57|0.00012657
04:24:59|0.00012658
04:24:59|0.00012658
04:25:01|0.00012658
04:25:02|0.00012658
04:25:02|0.00012664
04:25:04|0.0001266
04:25:05|0.0001266
04:25:06|0.0001266
04:25:07|0.00012662
04:25:08|0.0001266
04:25:09|0.0001266
04:25:09|0.00012663
04:25:11|0.00012663
04:25:12|0.00012663
04:25:13|0.00012667
04:25:14|0.00012667
04:25:15|0.00012666
04:25:16|0.00012666
04:25:17|0.00012663
04:25:17|0.00012666
04:25:19|0.00012666
04:25:20|0.00012665
04:25:21|0.00012667
04:25:22|0.00012667
04:25:23|0.00012667
04:25:25|0.00012667
04:25:27|0.00012671
04:25:27|0.00012671
04:25:28|0.00012671
04:25:29|0.00012672
04:25:31|0.00012672
04:25:31|0.00012672
04:25:32|0.00012672
04:25:34|0.00012672
04:25:34|0.00012672
04:25:36|0.00012672
04:25:36|0.00012665
04:25:38|0.00012668
04:25:40|0.00012668
04:25:40|0.00012668
04:25:42|0.00012668
04:25:42|0.00012668
04:25:43|0.00012668
04:25:44|0.00012668
04:25:45|0.00012665
04:25:47|0.00012665
04:25:48|0.00012665
04:25:49|0.00012662
04:25:50|0.00012677
04:25:51|0.00012677
04:25:52|0.00012669
04:25:54|0.00012675
04:25:54|0.00012675
04:25:55|0.00012665
04:25:56|0.00012664
04:25:57|0.00012664
04:25:59|0.00012664
04:25:59|0.00012664
04:26:00|0.00012664
04:26:01|0.00012663
04:26:02|0.00012664
04:26:03|0.00012669
04:26:04|0.00012669
04:26:05|0.00012671
04:26:06|0.00012671
04:26:07|0.00012675
04:26:08|0.00012673
04:26:10|0.00012676
04:26:10|0.00012676
04:26:11|0.0001268
04:26:13|0.0001268
04:26:13|0.00012678
04:26:14|0.0001267
04:26:15|0.0001267
04:26:17|0.0001267
04:26:18|0.00012677
04:26:19|0.00012675
04:26:19|0.00012679
04:26:20|0.00012689
04:26:22|0.00012689
04:26:23|0.00012692
04:26:23|0.00012692
04:26:25|0.00012692
04:26:26|0.00012691
04:26:27|0.00012691
04:26:28|0.00012693
04:26:29|0.00012693
04:26:30|0.00012693
04:26:31|0.00012688
04:26:32|0.0001269
04:26:33|0.00012696
04:26:35|0.000127
04:26:36|0.00012698
04:26:36|0.00012698
04:26:37|0.00012696
04:26:38|0.00012696
04:26:39|0.00012698
04:26:40|0.00012693
04:26:41|0.00012696
04:26:43|0.00012691
04:26:43|0.00012687
04:26:45|0.00012682
04:26:45|0.00012682
04:26:46|0.00012682
04:26:48|0.0001268
04:26:49|0.0001268
04:26:50|0.0001268
04:26:51|0.00012682
04:26:52|0.00012683
04:26:52|0.00012683
04:26:54|0.00012681
04:26:55|0.00012681
04:26:55|0.00012681
04:26:57|0.00012681
04:26:58|0.00012673
04:26:59|0.00012673
04:26:59|0.0001268
04:27:01|0.00012688
04:27:01|0.00012685
04:27:03|0.00012685
04:27:03|0.00012684
04:27:05|0.00012684
04:27:06|0.00012683
04:27:07|0.00012688
04:27:08|0.00012688
04:27:09|0.00012688
04:27:10|0.00012689
04:27:10|0.00012695
04:27:12|0.00012695
04:27:13|0.00012694
04:27:14|0.00012694
04:27:15|0.00012694
04:27:16|0.00012694
04:27:18|0.00012696
04:27:18|0.00012698
04:27:19|0.00012698
04:27:20|0.00012698
04:27:21|0.00012697
04:27:23|0.00012697
04:27:24|0.00012696
04:27:24|0.00012692
04:27:26|0.00012692
04:27:28|0.00012691
04:27:30|0.00012693
04:27:30|0.00012692
04:27:32|0.00012695
04:27:34|0.00012695
04:27:35|0.00012695
04:27:36|0.00012695
04:27:36|0.00012694
04:27:37|0.00012695
04:27:39|0.00012695
04:27:39|0.00012695
04:27:41|0.00012695
04:27:41|0.00012695
04:27:43|0.00012694
04:27:45|0.00012694
04:27:46|0.00012694
04:27:46|0.00012694
04:27:47|0.00012694
04:27:48|0.00012694
04:27:49|0.00012693
04:27:50|0.00012695
04:27:51|0.00012693
04:27:52|0.00012698
04:27:54|0.00012698
04:27:54|0.000127
04:27:55|0.000127
04:27:57|0.00012691
04:27:57|0.00012691
04:27:58|0.00012691
04:28:00|0.00012691
04:28:01|0.00012694
04:28:02|0.00012692
04:28:02|0.00012689
04:28:03|0.00012687
04:28:05|0.00012687
04:28:05|0.00012686
04:28:06|0.00012685
04:28:07|0.0001268
04:28:09|0.00012676
04:28:10|0.00012676
04:28:11|0.00012679
04:28:12|0.00012684
04:28:13|0.00012683
04:28:14|0.00012682
04:28:15|0.00012682
04:28:16|0.00012683
04:28:17|0.00012684
04:28:18|0.0001268
04:28:19|0.0001268
04:28:20|0.00012681
04:28:21|0.0001268
04:28:22|0.00012679
04:28:23|0.00012678
04:28:24|0.00012674
04:28:25|0.00012671
04:28:26|0.00012672
04:28:27|0.00012676
04:28:29|0.00012676
04:28:30|0.00012676
04:28:30|0.00012673
04:28:32|0.00012673
04:28:33|0.00012674
04:28:33|0.00012674
04:28:34|0.00012674
04:28:35|0.00012674
04:28:37|0.00012674
04:28:37|0.00012674
04:28:38|0.00012674
04:28:40|0.00012675
04:28:41|0.00012675
04:28:41|0.00012675
04:28:42|0.00012675
04:28:44|0.00012675
04:28:45|0.00012676
04:28:46|0.00012676
04:28:46|0.00012676
04:28:47|0.00012676
04:28:49|0.00012678
04:28:49|0.00012678
04:28:51|0.00012678
04:28:52|0.0001268
04:28:53|0.0001268
04:28:54|0.0001268
04:28:55|0.0001268
04:28:56|0.00012683
04:28:57|0.00012683
04:28:58|0.00012685
04:28:59|0.00012688
04:28:59|0.0001269
04:29:00|0.0001269
04:29:02|0.0001269
04:29:02|0.00012689
04:29:04|0.00012689
04:29:06|0.00012685
04:29:06|0.00012686
04:29:07|0.00012685
04:29:08|0.00012685
04:29:09|0.00012685
04:29:10|0.00012682
04:29:11|0.00012682
04:29:12|0.00012675
04:29:13|0.00012676
04:29:15|0.00012681
04:29:15|0.00012681
04:29:16|0.00012681
04:29:17|0.00012679
04:29:18|0.00012679
04:29:20|0.00012679
04:29:20|0.00012678
04:29:21|0.00012678
04:29:22|0.00012676
04:29:23|0.00012676
04:29:24|0.00012673
04:29:26|0.00012673
04:29:27|0.00012673
04:29:28|0.00012673
04:29:30|0.00012682
04:29:31|0.00012675
04:29:31|0.00012675
04:29:33|0.00012674
04:29:33|0.00012674
04:29:34|0.00012673
04:29:36|0.0001267
04:29:37|0.00012669
04:29:38|0.00012669
04:29:39|0.00012669
04:29:40|0.00012677
04:29:40|0.00012672
04:29:42|0.00012679
04:29:43|0.00012676
04:29:43|0.00012676
04:29:45|0.00012675
04:29:45|0.00012675
04:29:47|0.00012675
04:29:48|0.00012674
04:29:49|0.00012676
04:29:50|0.00012678
04:29:51|0.00012678
04:29:53|0.00012688
04:29:53|0.00012685
04:29:55|0.00012684
04:29:55|0.00012685
04:29:56|0.0001268
04:29:58|0.00012677
04:29:58|0.00012672
04:30:00|0.00012672
04:30:01|0.00012671
04:30:02|0.00012669
04:30:02|0.00012673
04:30:05|0.00012673
04:30:06|0.0001267
04:30:07|0.0001267
04:30:08|0.00012667
04:30:09|0.00012667
04:30:11|0.00012667
04:30:11|0.00012667
04:30:13|0.00012667
04:30:13|0.0001268
04:30:14|0.00012686
04:30:15|0.00012678
04:30:16|0.00012678
04:30:18|0.00012676
04:30:19|0.00012675
04:30:21|0.00012675
04:30:21|0.00012676
04:30:23|0.00012676
04:30:23|0.00012669
04:30:25|0.00012673
04:30:25|0.00012684
04:30:26|0.00012684
04:30:28|0.0001268
04:30:28|0.0001268
04:30:30|0.0001268
04:30:30|0.00012675
04:30:31|0.00012672
04:30:32|0.00012669
04:30:34|0.00012669
04:30:35|0.0001267
04:30:36|0.00012669
04:30:37|0.00012673
04:30:38|0.00012672
04:30:40|0.00012674
04:30:41|0.0001268
04:30:41|0.00012681
04:30:42|0.00012681
04:30:44|0.00012668
04:30:45|0.00012665
04:30:46|0.0001267
04:30:47|0.00012671
04:30:48|0.00012668
04:30:50|0.0001267
04:30:51|0.0001267
04:30:52|0.0001267
04:30:53|0.00012676
04:30:54|0.00012674
04:30:54|0.00012674
04:30:55|0.00012676
04:30:57|0.0001268
04:30:58|0.0001268
04:30:58|0.0001268
04:30:59|0.00012675
04:31:01|0.00012675
04:31:01|0.00012674
04:31:03|0.00012671
04:31:04|0.0001267
04:31:05|0.0001267
04:31:06|0.0001267
04:31:06|0.00012662
04:31:08|0.00012662
04:31:09|0.00012659
04:31:10|0.00012659
04:31:11|0.00012659
04:31:12|0.00012657
04:31:13|0.00012658
04:31:14|0.00012657
04:31:15|0.00012658
04:31:16|0.00012658
04:31:17|0.00012655
04:31:18|0.00012648
04:31:19|0.00012646
04:31:21|0.0001265
04:31:22|0.00012647
04:31:22|0.00012648
04:31:24|0.00012648
04:31:25|0.00012648
04:31:25|0.00012648
04:31:27|0.00012644
04:31:28|0.00012644
04:31:30|0.00012642
04:31:31|0.0001264
04:31:31|0.00012641
04:31:32|0.00012645
04:31:34|0.00012645
04:31:34|0.00012645
04:31:35|0.00012645
04:31:36|0.00012645
04:31:37|0.00012644
04:31:39|0.00012648
04:31:40|0.00012648
04:31:41|0.0001265
04:31:42|0.00012657
04:31:42|0.00012657
04:31:44|0.00012656
04:31:45|0.00012655
04:31:46|0.00012651
04:31:48|0.00012648
04:31:49|0.00012651
04:31:50|0.00012649
04:31:51|0.00012651
04:31:52|0.00012651
04:31:53|0.00012652
04:31:54|0.00012649
04:31:55|0.00012649
04:31:56|0.00012649
04:31:57|0.00012648
04:31:58|0.00012648
04:31:59|0.00012647
04:32:00|0.00012647
04:32:02|0.00012647
04:32:03|0.00012647
04:32:04|0.00012647
04:32:04|0.00012648
04:32:05|0.00012656
04:32:07|0.00012656
04:32:07|0.00012655
04:32:09|0.00012655
04:32:10|0.00012664
04:32:10|0.00012667
04:32:12|0.00012672
04:32:12|0.0001267
04:32:13|0.00012666
04:32:15|0.00012668
04:32:15|0.00012668
04:32:17|0.00012666
04:32:18|0.00012666
04:32:19|0.00012666
04:32:20|0.00012663
04:32:21|0.00012654
04:32:22|0.00012654
04:32:23|0.00012654
04:32:24|0.00012654
04:32:26|0.00012655
04:32:27|0.00012658
04:32:28|0.00012658
04:32:30|0.00012644
04:32:31|0.00012644
04:32:31|0.00012645
04:32:32|0.00012645
04:32:33|0.00012653
04:32:34|0.00012653
04:32:36|0.00012653
04:32:36|0.00012654
04:32:37|0.00012654
04:32:38|0.00012656
04:32:40|0.00012651
04:32:40|0.00012651
04:32:42|0.00012651
04:32:42|0.00012653
04:32:44|0.00012653
04:32:44|0.00012652
04:32:45|0.00012652
04:32:46|0.00012652
04:32:47|0.00012657
04:32:49|0.00012656
04:32:50|0.00012657
04:32:51|0.00012665
04:32:51|0.00012663
04:32:52|0.00012658
04:32:54|0.0001266
04:32:54|0.00012663
04:32:55|0.00012657
04:32:56|0.00012661
04:32:57|0.00012661
04:32:59|0.00012659
04:32:59|0.00012659
04:33:01|0.0001263
04:33:02|0.00012631
04:33:04|0.00012631
04:33:05|0.00012621
04:33:06|0.0001263
04:33:06|0.00012635
04:33:07|0.00012629
04:33:08|0.00012629
04:33:09|0.00012632
04:33:10|0.00012632
04:33:12|0.0001263
04:33:13|0.0001263
04:33:13|0.00012631
04:33:14|0.00012631
04:33:16|0.00012632
04:33:16|0.00012631
04:33:17|0.00012631
04:33:18|0.00012626
04:33:19|0.00012626
04:33:21|0.00012621
04:33:23|0.00012625
04:33:24|0.00012616
04:33:26|0.00012617
04:33:27|0.00012613
04:33:28|0.00012613
04:33:29|0.00012613
04:33:30|0.00012619
04:33:31|0.0001262
04:33:32|0.00012621
04:33:33|0.0001262
04:33:34|0.0001262
04:33:34|0.0001262
04:33:35|0.00012622
04:33:38|0.0001262
04:33:38|0.0001262
04:33:40|0.0001262
04:33:40|0.0001262
04:33:41|0.0001262
04:33:43|0.00012623
04:33:44|0.00012627
04:33:45|0.00012627
04:33:46|0.00012624
04:33:47|0.00012624
04:33:47|0.00012624
04:33:49|0.00012624
04:33:50|0.00012626
04:33:51|0.00012629
04:33:52|0.00012629
04:33:53|0.00012638
04:33:54|0.00012636
04:33:55|0.00012639
04:33:56|0.00012645
04:33:57|0.00012646
04:33:59|0.00012646
04:33:59|0.00012648
04:34:01|0.00012648
04:34:02|0.00012647
04:34:02|0.00012647
04:34:03|0.00012645
04:34:05|0.00012645
04:34:06|0.00012641
04:34:06|0.0001264
04:34:08|0.0001264
04:34:08|0.00012649
04:34:11|0.00012648
04:34:11|0.00012644
04:34:13|0.00012644
04:34:14|0.00012642
04:34:15|0.00012646
04:34:16|0.00012655
04:34:17|0.00012665
04:34:17|0.00012653
04:34:18|0.00012653
04:34:20|0.00012653
04:34:21|0.00012656
04:34:23|0.00012656
04:34:24|0.00012648
04:34:25|0.00012648
04:34:26|0.00012648
04:34:27|0.00012647
04:34:28|0.00012647
04:34:29|0.00012647
04:34:30|0.00012647
04:34:32|0.00012652
04:34:33|0.00012652
04:34:34|0.00012653
04:34:36|0.00012655
04:34:37|0.00012661
04:34:38|0.00012661
04:34:39|0.00012645
04:34:39|0.00012645
04:34:41|0.0001265
04:34:42|0.00012647
04:34:43|0.00012644
04:34:43|0.00012644
04:34:44|0.00012644
04:34:46|0.00012645
04:34:46|0.00012648
04:34:48|0.00012648
04:34:49|0.00012648
04:34:49|0.00012645
04:34:50|0.00012646
04:34:51|0.00012646
04:34:53|0.00012648
04:34:53|0.00012648
04:34:56|0.00012648
04:34:58|0.00012648
04:34:59|0.00012648
04:34:59|0.00012648
04:35:01|0.00012645
04:35:02|0.00012644
04:35:03|0.0001264
04:35:04|0.0001264
04:35:05|0.00012648
04:35:06|0.00012643
04:35:07|0.00012643
04:35:08|0.0001264
04:35:09|0.0001264
04:35:10|0.0001264
04:35:11|0.0001264
04:35:12|0.00012644
04:35:13|0.00012636
04:35:14|0.0001263
04:35:15|0.00012618
04:35:16|0.00012618
04:35:18|0.0001263
04:35:18|0.0001263
04:35:19|0.0001263
04:35:20|0.00012633
04:35:22|0.00012633
04:35:24|0.00012634
04:35:25|0.00012634
04:35:26|0.00012632
04:35:28|0.00012633
04:35:30|0.00012626
04:35:30|0.00012626
04:35:31|0.00012626
04:35:33|0.00012624
04:35:34|0.00012624
04:35:35|0.00012624
04:35:36|0.00012623
04:35:37|0.00012627
04:35:38|0.00012628
04:35:39|0.00012628
04:35:40|0.00012628
04:35:41|0.00012628
04:35:41|0.00012635
04:35:43|0.00012635
04:35:44|0.00012635
04:35:45|0.00012643
04:35:45|0.00012655
04:35:46|0.00012661
04:35:47|0.00012661
04:35:49|0.00012661
04:35:49|0.00012661
04:35:50|0.00012652
04:35:52|0.00012648
04:35:52|0.00012647
04:35:53|0.00012647
04:35:55|0.00012647
04:35:55|0.00012647
04:35:56|0.00012646
04:35:57|0.00012646
04:35:58|0.0001265
04:35:59|0.0001265
04:36:01|0.00012649
04:36:01|0.00012649
04:36:03|0.00012641
04:36:04|0.0001264
04:36:05|0.00012642
04:36:06|0.00012642
04:36:07|0.00012642
04:36:08|0.00012643
04:36:09|0.00012654
04:36:10|0.00012654
04:36:11|0.00012653
04:36:12|0.00012653
04:36:13|0.00012653
04:36:15|0.00012655
04:36:15|0.00012655
04:36:16|0.00012659
04:36:17|0.0001266
04:36:18|0.0001266
04:36:19|0.00012663
04:36:20|0.0001267
04:36:21|0.00012671
04:36:23|0.00012671
04:36:24|0.00012671
04:36:25|0.00012669
04:36:26|0.00012669
04:36:27|0.0001267
04:36:28|0.00012672
04:36:29|0.00012673
04:36:31|0.00012672
04:36:32|0.00012672
04:36:33|0.0001268
04:36:34|0.00012693
04:36:35|0.0001269
04:36:35|0.00012689
04:36:37|0.00012689
04:36:37|0.00012689
04:36:39|0.00012689
04:36:40|0.00012692
04:36:41|0.0001269
04:36:41|0.00012692
04:36:43|0.0001269
04:36:44|0.0001269
04:36:45|0.0001269
04:36:46|0.00012689
04:36:47|0.00012689
04:36:48|0.00012688
04:36:49|0.00012688
04:36:50|0.00012686
04:36:50|0.00012686
04:36:52|0.00012686
04:36:53|0.00012684
04:36:54|0.00012678
04:36:55|0.00012678
04:36:56|0.00012678
04:36:57|0.00012678
04:36:58|0.00012676
04:36:59|0.00012676
04:37:01|0.00012681
04:37:01|0.00012677
04:37:03|0.00012677
04:37:03|0.00012681
04:37:04|0.00012686
04:37:06|0.00012685
04:37:06|0.00012685
04:37:07|0.00012689
04:37:09|0.00012689
04:37:10|0.00012689
04:37:10|0.00012695
04:37:11|0.00012695
04:37:12|0.00012697
04:37:13|0.00012701
04:37:15|0.00012701
04:37:15|0.00012701
04:37:16|0.00012703
04:37:18|0.00012706
04:37:18|0.00012705
04:37:20|0.00012705
04:37:20|0.00012704
04:37:21|0.00012701
04:37:22|0.00012707
04:37:23|0.00012708
04:37:24|0.00012708
04:37:26|0.00012708
04:37:27|0.00012708
04:37:28|0.00012707
04:37:29|0.00012708
04:37:30|0.00012711
04:37:31|0.00012711
04:37:32|0.00012708
04:37:33|0.00012708
04:37:35|0.00012708
04:37:36|0.0001271
04:37:37|0.00012712
04:37:38|0.00012709
04:37:39|0.00012709
04:37:40|0.0001271
04:37:40|0.00012711
04:37:42|0.00012712
04:37:42|0.0001271
04:37:43|0.00012709
04:37:45|0.00012709
04:37:46|0.0001271
04:37:47|0.0001271
04:37:48|0.00012713
04:37:50|0.00012711
04:37:51|0.00012711
04:37:51|0.00012704
04:37:52|0.00012706
04:37:54|0.00012706
04:37:54|0.00012703
04:37:55|0.00012704
04:37:56|0.00012704
04:37:58|0.00012704
04:37:59|0.00012704
04:37:59|0.00012704
04:38:00|0.00012704
04:38:01|0.00012689
04:38:02|0.00012689
04:38:03|0.00012687
04:38:05|0.00012694
04:38:05|0.00012699
04:38:06|0.00012697
04:38:07|0.00012705
04:38:09|0.00012698
04:38:10|0.00012698
04:38:11|0.00012698
04:38:11|0.00012699
04:38:12|0.00012698
04:38:14|0.00012695
04:38:15|0.00012696
04:38:16|0.00012698
04:38:17|0.00012698
04:38:18|0.00012702
04:38:19|0.00012703
04:38:20|0.00012703
04:38:21|0.00012701
04:38:22|0.00012705
04:38:24|0.00012705
04:38:24|0.00012701
04:38:26|0.00012701
04:38:28|0.00012701
04:38:28|0.00012706
04:38:30|0.00012706
04:38:30|0.00012706
04:38:31|0.00012706
04:38:32|0.00012706
04:38:34|0.00012709
04:38:35|0.00012709
04:38:35|0.00012708
04:38:37|0.00012708
04:38:38|0.00012708
04:38:38|0.00012705
04:38:40|0.00012705
04:38:41|0.00012705
04:38:42|0.000127
04:38:43|0.00012701
04:38:44|0.00012703
04:38:46|0.00012706
04:38:47|0.00012706
04:38:47|0.00012706
04:38:49|0.00012706
04:38:50|0.00012705
04:38:50|0.00012702
04:38:51|0.00012702
04:38:52|0.00012705
04:38:54|0.00012703
04:38:54|0.00012706
04:38:56|0.00012706
04:38:57|0.00012706
04:38:58|0.00012707
04:38:59|0.00012707
04:39:00|0.00012707
04:39:01|0.00012709
04:39:03|0.00012687
04:39:04|0.00012684
04:39:04|0.00012687
04:39:05|0.00012687
04:39:06|0.00012687
04:39:07|0.00012687
04:39:09|0.00012687
04:39:10|0.00012683
04:39:10|0.00012683
04:39:11|0.00012685
04:39:12|0.00012686
04:39:13|0.0001268
04:39:14|0.00012668
04:39:15|0.00012668
04:39:16|0.00012672
04:39:17|0.00012672
04:39:18|0.00012678
04:39:20|0.00012678
04:39:21|0.00012682
04:39:22|0.00012682
04:39:22|0.00012682
04:39:24|0.00012682
04:39:25|0.00012682
04:39:25|0.00012688
04:39:28|0.00012687
04:39:29|0.00012684
04:39:30|0.00012694
04:39:31|0.00012694
04:39:32|0.00012694
04:39:33|0.00012694
04:39:34|0.00012694
04:39:35|0.00012694
04:39:36|0.00012696
04:39:37|0.00012692
04:39:38|0.00012692
04:39:39|0.00012695
04:39:41|0.00012696
04:39:42|0.00012699
04:39:43|0.00012682
04:39:44|0.00012682
04:39:45|0.00012685
04:39:46|0.00012685
04:39:47|0.00012685
04:39:48|0.00012683
04:39:49|0.00012683
04:39:50|0.00012678
04:39:51|0.00012678
04:39:52|0.00012687
04:39:53|0.00012687
04:39:54|0.00012682
04:39:55|0.00012678
04:39:56|0.00012677
04:39:57|0.00012678
04:39:59|0.00012682
04:40:00|0.00012682
04:40:00|0.00012688
04:40:02|0.00012688
04:40:03|0.00012688
04:40:03|0.00012683
04:40:05|0.0001268
04:40:05|0.00012681
04:40:06|0.00012681
04:40:07|0.00012681
04:40:09|0.00012681
04:40:10|0.00012681
04:40:11|0.00012682
04:40:13|0.0001268
04:40:13|0.00012684
04:40:15|0.00012687
04:40:15|0.00012687
04:40:17|0.00012687
04:40:18|0.00012688
04:40:19|0.00012688
04:40:19|0.00012694
04:40:20|0.00012687
04:40:21|0.00012682
04:40:22|0.00012681
04:40:24|0.0001268
04:40:24|0.0001268
04:40:26|0.0001268
04:40:27|0.00012671
04:40:28|0.00012672
04:40:29|0.0001268
04:40:30|0.0001268
04:40:32|0.0001267
04:40:33|0.0001267
04:40:34|0.0001267
04:40:35|0.00012675
04:40:36|0.00012677
04:40:37|0.00012672
04:40:38|0.00012672
04:40:40|0.00012677
04:40:40|0.00012677
04:40:41|0.00012683
04:40:42|0.00012689
04:40:43|0.00012692
04:40:45|0.00012695
04:40:46|0.0001269
04:40:47|0.00012688
04:40:48|0.00012688
04:40:49|0.00012688
04:40:49|0.00012688
04:40:51|0.00012688
04:40:52|0.00012688
04:40:53|0.00012684
04:40:54|0.00012684
04:40:55|0.00012684
04:40:56|0.0001269
04:40:57|0.00012683
04:40:58|0.00012683
04:40:59|0.00012684
04:41:00|0.00012684
04:41:01|0.00012684
04:41:03|0.00012684
04:41:04|0.00012679
04:41:05|0.00012681
04:41:05|0.00012681
04:41:07|0.00012681
04:41:07|0.00012681
04:41:08|0.00012681
04:41:09|0.00012688
04:41:10|0.00012687
04:41:12|0.00012687
04:41:12|0.00012687
04:41:13|0.00012687
04:41:14|0.00012692
04:41:15|0.00012692
04:41:16|0.00012695
04:41:17|0.00012696
04:41:18|0.00012696
04:41:20|0.00012696
04:41:20|0.00012696
04:41:21|0.00012703
04:41:22|0.00012703
04:41:24|0.00012702
04:41:24|0.00012702
04:41:25|0.00012704
04:41:26|0.00012702
04:41:27|0.00012704
04:41:29|0.00012707
04:41:31|0.00012706
04:41:31|0.00012709
04:41:32|0.00012709
04:41:34|0.00012709
04:41:35|0.00012709
04:41:36|0.00012709
04:41:37|0.00012702
04:41:38|0.00012702
04:41:40|0.00012701
04:41:40|0.00012702
04:41:42|0.00012702
04:41:43|0.00012702
04:41:44|0.00012702
04:41:45|0.00012704
04:41:46|0.00012703
04:41:46|0.00012703
04:41:48|0.00012703
04:41:49|0.00012703
04:41:50|0.00012703
04:41:51|0.00012705
04:41:52|0.00012704
04:41:53|0.00012702
04:41:54|0.00012702
04:41:54|0.00012702
04:41:56|0.00012702
04:41:57|0.00012702
04:41:57|0.00012702
04:41:59|0.00012705
04:41:59|0.00012705
04:42:01|0.00012706
04:42:02|0.00012706
04:42:03|0.00012706
04:42:04|0.00012705
04:42:05|0.00012705
04:42:06|0.00012706
04:42:07|0.00012706
04:42:08|0.00012706
04:42:09|0.00012703
04:42:10|0.00012703
04:42:11|0.00012703
04:42:12|0.00012703
04:42:13|0.00012702
04:42:15|0.00012703
04:42:16|0.00012702
04:42:17|0.00012702
04:42:17|0.00012699
04:42:18|0.00012699
04:42:20|0.00012696
04:42:21|0.00012683
04:42:22|0.00012685
04:42:23|0.00012686
04:42:24|0.00012688
04:42:25|0.00012688
04:42:26|0.00012688
04:42:27|0.00012686
04:42:28|0.00012686
04:42:29|0.00012684
04:42:31|0.00012684
04:42:33|0.00012679
04:42:34|0.00012679
04:42:35|0.00012684
04:42:36|0.00012687
04:42:37|0.00012687
04:42:38|0.00012687
04:42:39|0.00012687
04:42:40|0.00012687
04:42:40|0.00012687
04:42:42|0.00012687
04:42:43|0.00012687
04:42:44|0.00012682
04:42:45|0.00012684
04:42:46|0.00012681
04:42:47|0.00012687
04:42:48|0.00012687
04:42:49|0.0001269
04:42:50|0.0001269
04:42:51|0.00012691
04:42:52|0.00012691
04:42:53|0.00012691
04:42:54|0.00012691
04:42:55|0.00012691
04:42:56|0.00012691
04:42:58|0.00012691
04:42:59|0.00012691
04:43:00|0.00012694
04:43:01|0.00012693
04:43:02|0.00012693
04:43:03|0.00012693
04:43:04|0.00012688
04:43:05|0.00012685
04:43:06|0.00012683
04:43:07|0.00012683
04:43:09|0.00012681
04:43:09|0.00012681
04:43:10|0.00012681
04:43:12|0.00012681
04:43:12|0.0001268
04:43:13|0.0001268
04:43:15|0.0001268
04:43:15|0.0001268
04:43:16|0.0001268
04:43:17|0.00012682
04:43:18|0.00012683
04:43:19|0.00012682
04:43:20|0.00012682
04:43:21|0.00012682
04:43:23|0.00012678
04:43:24|0.00012674
04:43:24|0.00012676
04:43:26|0.00012676
04:43:26|0.0001268
04:43:27|0.00012677
04:43:29|0.00012677
04:43:29|0.00012677
04:43:31|0.00012677
04:43:32|0.00012679
04:43:33|0.00012681
04:43:34|0.00012681
04:43:36|0.00012683
04:43:36|0.00012683
04:43:37|0.00012682
04:43:39|0.00012683
04:43:40|0.00012683
04:43:40|0.00012687
04:43:41|0.00012687
04:43:42|0.00012687
04:43:43|0.00012688
04:43:45|0.00012688
04:43:46|0.00012688
04:43:47|0.00012688
04:43:48|0.00012688
04:43:50|0.00012688
04:43:51|0.00012688
04:43:51|0.00012688
04:43:52|0.00012685
04:43:54|0.00012684
04:43:54|0.00012686
04:43:55|0.00012686
04:43:56|0.00012686
04:43:57|0.00012688
04:43:58|0.00012688
04:44:00|0.00012687
04:44:00|0.00012687
04:44:01|0.00012688
04:44:02|0.00012688
04:44:04|0.00012688
04:44:04|0.00012688
04:44:05|0.00012685
04:44:07|0.00012684
04:44:08|0.00012687
04:44:09|0.00012687
04:44:10|0.00012687
04:44:12|0.00012687
04:44:12|0.00012689
04:44:13|0.00012688
04:44:14|0.0001269
04:44:16|0.0001269
04:44:16|0.0001269
04:44:17|0.0001269
04:44:18|0.0001269
04:44:19|0.00012691
04:44:20|0.00012691
04:44:22|0.00012691
04:44:23|0.00012691
04:44:24|0.00012702
04:44:25|0.00012697
04:44:26|0.00012697
04:44:27|0.00012695
04:44:29|0.00012695
04:44:30|0.00012695
04:44:30|0.00012694
04:44:32|0.00012694
04:44:33|0.00012695
04:44:34|0.00012695
04:44:36|0.00012695
04:44:36|0.00012695
04:44:37|0.00012693
04:44:38|0.00012693
04:44:39|0.00012693
04:44:40|0.00012693
04:44:42|0.00012693
04:44:43|0.00012692
04:44:44|0.00012694
04:44:45|0.00012694
04:44:46|0.00012694
04:44:47|0.00012694
04:44:48|0.00012694
04:44:49|0.00012694
04:44:50|0.00012694
04:44:51|0.00012695
04:44:52|0.00012695
04:44:53|0.00012695
04:44:55|0.00012696
04:44:55|0.00012699
04:44:57|0.00012699
04:44:57|0.00012699
04:44:58|0.00012699
04:45:00|0.00012699
04:45:01|0.00012698
04:45:01|0.000127
04:45:03|0.000127
04:45:03|0.00012702
04:45:04|0.00012702
04:45:05|0.00012701
04:45:06|0.00012698
04:45:08|0.00012703
04:45:09|0.00012703
04:45:09|0.00012703
04:45:11|0.00012708
04:45:12|0.00012708
04:45:13|0.00012704
04:45:15|0.00012703
04:45:16|0.00012698
04:45:16|0.00012696
04:45:17|0.00012696
04:45:19|0.00012696
04:45:19|0.00012698
04:45:21|0.00012698
04:45:22|0.00012698
04:45:23|0.00012698
04:45:23|0.00012697
04:45:25|0.00012697
04:45:26|0.00012697
04:45:27|0.00012696
04:45:29|0.00012685
04:45:30|0.00012689
04:45:30|0.00012686
04:45:32|0.00012689
04:45:33|0.00012689
04:45:34|0.00012686
04:45:36|0.00012685
04:45:37|0.00012685
04:45:37|0.00012687
04:45:39|0.00012686
04:45:40|0.00012686
04:45:40|0.00012686
04:45:41|0.00012685
04:45:43|0.00012685
04:45:44|0.00012684
04:45:45|0.00012683
04:45:46|0.00012683
04:45:47|0.00012682
04:45:49|0.00012682
04:45:49|0.00012681
04:45:50|0.00012681
04:45:52|0.00012654
04:45:53|0.00012661
04:45:54|0.00012661
04:45:55|0.00012661
04:45:56|0.00012665
04:45:57|0.00012665
04:45:58|0.00012659
04:45:59|0.00012659
04:46:00|0.00012673
04:46:01|0.00012664
04:46:02|0.00012672
04:46:03|0.00012672
04:46:05|0.00012672
04:46:05|0.0001268
04:46:06|0.00012676
04:46:08|0.0001267
04:46:09|0.0001267
04:46:10|0.0001267
04:46:10|0.0001267
04:46:12|0.0001267
04:46:13|0.00012674
04:46:14|0.00012664
04:46:15|0.00012657
04:46:15|0.00012668
04:46:16|0.00012664
04:46:18|0.00012664
04:46:19|0.00012664
04:46:20|0.00012664
04:46:21|0.00012657
04:46:23|0.00012661
04:46:23|0.00012661
04:46:25|0.00012661
04:46:26|0.00012656
04:46:27|0.00012656
04:46:27|0.00012657
04:46:29|0.00012657
04:46:30|0.00012657
04:46:31|0.00012657
04:46:32|0.00012657
04:46:33|0.00012659
04:46:35|0.00012659
04:46:36|0.00012666
04:46:36|0.00012666
04:46:38|0.00012661
04:46:39|0.00012661
04:46:40|0.00012659
04:46:41|0.00012659
04:46:42|0.00012659
04:46:43|0.00012659
04:46:44|0.00012663
04:46:46|0.00012665
04:46:46|0.00012665
04:46:48|0.00012665
04:46:48|0.00012669
04:46:49|0.00012669
04:46:51|0.0001267
04:46:51|0.00012675
04:46:52|0.00012685
04:46:53|0.00012685
04:46:54|0.0001268
04:46:55|0.00012677
04:46:56|0.00012677
04:46:58|0.00012677
04:46:59|0.00012686
04:47:00|0.0001269
04:47:01|0.0001269
04:47:02|0.00012685
04:47:03|0.00012685
04:47:04|0.00012685
04:47:05|0.00012674
04:47:06|0.00012674
04:47:07|0.00012672
04:47:08|0.00012672
04:47:09|0.00012672
04:47:10|0.00012677
04:47:11|0.00012671
04:47:12|0.00012662
04:47:13|0.00012661
04:47:14|0.00012664
04:47:15|0.00012654
04:47:16|0.00012663
04:47:17|0.00012663
04:47:18|0.00012649
04:47:19|0.00012649
04:47:20|0.00012649
04:47:21|0.00012648
04:47:22|0.00012648
04:47:24|0.00012652
04:47:25|0.00012652
04:47:26|0.00012649
04:47:28|0.00012648
04:47:29|0.00012648
04:47:30|0.00012651
04:47:31|0.00012654
04:47:32|0.00012658
04:47:33|0.00012658
04:47:34|0.00012658
04:47:34|0.00012659
04:47:35|0.00012659
04:47:37|0.00012659
04:47:38|0.00012659
04:47:39|0.00012659
04:47:40|0.00012659
04:47:41|0.00012662
04:47:43|0.00012662
04:47:43|0.00012659
04:47:44|0.00012662
04:47:45|0.00012662
04:47:46|0.00012663
04:47:47|0.00012668
04:47:48|0.00012666
04:47:49|0.00012666
04:47:50|0.00012666
04:47:51|0.00012666
04:47:53|0.00012679
04:47:53|0.00012679
04:47:55|0.00012679
04:47:56|0.00012679
04:47:57|0.00012677
04:47:58|0.00012677
04:47:58|0.00012677
04:48:00|0.00012679
04:48:01|0.00012676
04:48:02|0.00012676
04:48:03|0.00012662
04:48:04|0.00012662
04:48:05|0.00012659
04:48:06|0.00012663
04:48:07|0.00012663
04:48:08|0.00012663
04:48:09|0.00012664
04:48:10|0.00012653
04:48:11|0.00012653
04:48:12|0.00012653
04:48:13|0.00012661
04:48:14|0.00012662
04:48:15|0.00012656
04:48:16|0.00012657
04:48:18|0.00012658
04:48:19|0.00012655
04:48:19|0.00012653
04:48:21|0.00012656
04:48:21|0.00012656
04:48:22|0.00012656
04:48:24|0.00012665
04:48:25|0.00012665
04:48:26|0.00012665
04:48:27|0.00012658
04:48:28|0.00012657
04:48:30|0.00012657
04:48:31|0.00012657
04:48:32|0.0001266
04:48:33|0.0001266
04:48:34|0.0001266
04:48:34|0.0001266
04:48:36|0.00012645
04:48:37|0.00012646
04:48:37|0.00012652
04:48:39|0.00012652
04:48:40|0.00012646
04:48:42|0.00012649
04:48:42|0.00012649
04:48:43|0.00012648
04:48:44|0.00012649
04:48:45|0.00012653
04:48:46|0.00012653
04:48:48|0.00012652
04:48:48|0.00012652
04:48:49|0.00012657
04:48:50|0.00012651
04:48:51|0.00012655
04:48:53|0.00012659
04:48:53|0.00012658
04:48:54|0.00012657
04:48:55|0.00012648
04:48:57|0.0001265
04:48:57|0.00012652
04:48:58|0.00012646
04:48:59|0.00012653
04:49:00|0.00012653
04:49:01|0.00012655
04:49:02|0.00012655
04:49:03|0.00012655
04:49:04|0.00012661
04:49:05|0.00012661
04:49:06|0.00012661
04:49:08|0.00012661
04:49:08|0.00012661
04:49:09|0.00012664
04:49:10|0.00012667
04:49:12|0.00012667
04:49:12|0.00012665
04:49:14|0.00012664
04:49:14|0.00012664
04:49:15|0.00012667
04:49:16|0.00012667
04:49:17|0.00012667
04:49:18|0.00012666
04:49:19|0.00012663
04:49:20|0.00012661
04:49:21|0.00012671
04:49:22|0.00012664
04:49:23|0.00012664
04:49:24|0.00012664
04:49:26|0.00012664
04:49:27|0.00012666
04:49:28|0.00012666
04:49:29|0.00012671
04:49:29|0.00012665
04:49:30|0.00012665
04:49:31|0.00012664
04:49:33|0.00012665
04:49:33|0.00012665
04:49:34|0.00012665
04:49:36|0.00012665
04:49:37|0.00012665
04:49:38|0.00012665
04:49:40|0.00012667
04:49:40|0.00012665
04:49:41|0.00012665
04:49:42|0.00012665
04:49:43|0.00012665
04:49:44|0.00012664
04:49:46|0.00012667
04:49:47|0.00012669
04:49:47|0.00012669
04:49:49|0.00012665
04:49:49|0.00012665
04:49:51|0.00012665
04:49:52|0.00012665
04:49:53|0.00012665
04:49:54|0.0001267
04:49:55|0.0001267
04:49:57|0.00012674
04:49:58|0.00012677
04:49:58|0.00012683
04:50:00|0.00012686
04:50:01|0.00012686
04:50:02|0.00012686
04:50:03|0.00012686
04:50:05|0.00012686
04:50:05|0.00012687
04:50:07|0.00012703
04:50:08|0.00012698
04:50:10|0.00012701
04:50:11|0.00012701
04:50:12|0.00012701
04:50:12|0.00012704
04:50:13|0.00012705
04:50:14|0.00012709
04:50:16|0.00012709
04:50:16|0.00012709
04:50:17|0.00012707
04:50:18|0.00012706
04:50:19|0.00012703
04:50:20|0.00012703
04:50:22|0.00012704
04:50:22|0.00012703
04:50:23|0.0001271
04:50:25|0.0001271
04:50:27|0.00012713
04:50:28|0.00012711
04:50:28|0.00012711
04:50:30|0.00012711
04:50:31|0.00012711
04:50:33|0.00012711
04:50:33|0.00012711
04:50:35|0.00012711
04:50:37|0.00012711
04:50:37|0.00012711
04:50:38|0.00012714
04:50:40|0.00012716
04:50:41|0.00012716
04:50:42|0.00012715
04:50:43|0.00012715
04:50:44|0.00012717
04:50:44|0.0001272
04:50:47|0.00012717
04:50:47|0.00012718
04:50:49|0.00012722
04:50:50|0.00012722
04:50:51|0.00012724
04:50:51|0.00012724
04:50:53|0.00012724
04:50:54|0.00012724
04:50:55|0.0001272
04:50:56|0.0001272
04:50:57|0.0001272
04:50:58|0.0001271
04:50:59|0.0001271
04:51:00|0.0001271
04:51:01|0.00012717
04:51:02|0.00012718
04:51:03|0.00012718
04:51:04|0.00012711
04:51:05|0.00012711
04:51:06|0.00012711
04:51:07|0.00012715
04:51:08|0.00012708
04:51:10|0.00012708
04:51:10|0.00012703
04:51:11|0.00012703
04:51:13|0.00012711
04:51:13|0.00012709
04:51:14|0.00012709
04:51:16|0.00012709
04:51:16|0.0001271
04:51:18|0.00012711
04:51:18|0.00012712
04:51:19|0.00012706
04:51:21|0.000127
04:51:22|0.00012702
04:51:23|0.00012702
04:51:24|0.00012707
04:51:25|0.00012711
04:51:26|0.00012711
04:51:27|0.00012707
04:51:28|0.00012707
04:51:29|0.00012706
04:51:30|0.00012704
04:51:32|0.00012701
04:51:33|0.00012701
04:51:34|0.00012692
04:51:35|0.00012694
04:51:36|0.00012687
04:51:37|0.00012687
04:51:38|0.00012686
04:51:39|0.0001268
04:51:40|0.00012677
04:51:42|0.00012671
04:51:43|0.00012673
04:51:44|0.00012673
04:51:45|0.0001266
04:51:47|0.00012658
04:51:47|0.00012657
04:51:48|0.00012657
04:51:50|0.00012654
04:51:51|0.00012648
04:51:52|0.00012653
04:51:53|0.00012651
04:51:54|0.00012655
04:51:55|0.00012655
04:51:56|0.00012653
04:51:57|0.00012653
04:51:58|0.00012654
04:51:59|0.00012652
04:52:00|0.00012652
04:52:01|0.00012652
04:52:02|0.00012664
04:52:03|0.00012673
04:52:04|0.00012666
04:52:06|0.0001266
04:52:06|0.00012661
04:52:08|0.00012655
04:52:08|0.00012655
04:52:09|0.0001265
04:52:10|0.00012647
04:52:11|0.0001265
04:52:12|0.00012658
04:52:14|0.00012653
04:52:14|0.00012653
04:52:16|0.0001265
04:52:16|0.00012652
04:52:17|0.00012652
04:52:18|0.00012642
04:52:19|0.00012639
04:52:21|0.00012644
04:52:22|0.00012641
04:52:23|0.00012638
04:52:24|0.0001264
04:52:25|0.0001264
04:52:25|0.0001264
04:52:27|0.00012635
04:52:27|0.00012635
04:52:29|0.00012635
04:52:29|0.00012635
04:52:31|0.00012635
04:52:33|0.00012633
04:52:34|0.0001263
04:52:34|0.00012628
04:52:36|0.00012628
04:52:38|0.00012628
04:52:39|0.00012629
04:52:40|0.00012629
04:52:41|0.00012635
04:52:42|0.00012639
04:52:44|0.00012638
04:52:45|0.00012638
04:52:46|0.00012636
04:52:47|0.00012636
04:52:47|0.00012633
04:52:49|0.00012633
04:52:50|0.00012633
04:52:50|0.00012633
04:52:51|0.00012633
04:52:52|0.00012633
04:52:54|0.00012627
04:52:54|0.00012626
04:52:56|0.00012626
04:52:57|0.00012626
04:52:58|0.00012626
04:52:58|0.00012626
04:53:00|0.00012623
04:53:01|0.00012625
04:53:02|0.00012627
04:53:03|0.00012627
04:53:04|0.00012627
04:53:05|0.00012624
04:53:06|0.00012625
04:53:07|0.00012622
04:53:08|0.00012623
04:53:09|0.00012622
04:53:10|0.00012622
04:53:11|0.00012622
04:53:12|0.0001263
04:53:13|0.00012638
04:53:14|0.00012631
04:53:15|0.00012629
04:53:16|0.00012627
04:53:17|0.00012627
04:53:18|0.00012626
04:53:19|0.00012616
04:53:20|0.00012615
04:53:21|0.00012613
04:53:22|0.00012616
04:53:23|0.00012612
04:53:24|0.00012614
04:53:25|0.00012614
04:53:26|0.00012608
04:53:27|0.00012609
04:53:29|0.00012609
04:53:30|0.00012612
04:53:30|0.00012612
04:53:31|0.00012609
04:53:32|0.00012606
04:53:34|0.00012608
04:53:35|0.00012605
04:53:36|0.00012605
04:53:37|0.00012608
04:53:38|0.00012608
04:53:40|0.00012607
04:53:41|0.00012607
04:53:41|0.00012609
04:53:42|0.00012611
04:53:43|0.00012611
04:53:44|0.00012614
04:53:46|0.00012612
04:53:46|0.00012611
04:53:47|0.00012609
04:53:49|0.00012608
04:53:49|0.00012609
04:53:51|0.00012614
04:53:51|0.00012614
04:53:52|0.00012614
04:53:54|0.00012611
04:53:55|0.00012608
04:53:57|0.00012608
04:53:57|0.00012605
04:53:59|0.00012604
04:54:00|0.00012603
04:54:00|0.00012606
04:54:01|0.00012611
04:54:03|0.00012614
04:54:04|0.00012609
04:54:05|0.00012601
04:54:05|0.00012601
04:54:07|0.00012608
04:54:07|0.00012608
04:54:08|0.00012609
04:54:10|0.00012609
04:54:11|0.00012607
04:54:11|0.00012606
04:54:12|0.00012606
04:54:14|0.00012604
04:54:14|0.00012602
04:54:15|0.00012602
04:54:17|0.00012602
04:54:17|0.00012602
04:54:19|0.00012602
04:54:19|0.00012596
04:54:20|0.00012593
04:54:22|0.00012589
04:54:23|0.00012593
04:54:23|0.00012594
04:54:25|0.00012597
04:54:25|0.00012597
04:54:26|0.00012598
04:54:27|0.00012596
04:54:29|0.00012596
04:54:30|0.00012595
04:54:31|0.00012595
04:54:31|0.00012605
04:54:33|0.00012609
04:54:34|0.00012601
04:54:35|0.00012601
04:54:36|0.00012601
04:54:38|0.00012603
04:54:38|0.00012603
04:54:40|0.00012603
04:54:41|0.00012611
04:54:41|0.0001262
04:54:42|0.0001262
04:54:44|0.00012617
04:54:45|0.00012621
04:54:46|0.00012621
04:54:47|0.0001262
04:54:48|0.00012624
04:54:49|0.00012626
04:54:50|0.00012626
04:54:51|0.00012626
04:54:52|0.00012627
04:54:53|0.00012628
04:54:54|0.00012628
04:54:55|0.00012625
04:54:56|0.00012625
04:54:57|0.00012623
04:54:58|0.00012623
04:54:59|0.00012623
04:55:00|0.00012625
04:55:01|0.00012623
04:55:02|0.00012623
04:55:03|0.00012617
04:55:04|0.00012617
04:55:05|0.00012611
04:55:06|0.000126
04:55:07|0.00012603
04:55:08|0.00012603
04:55:09|0.00012596
04:55:10|0.00012599
04:55:11|0.00012591
04:55:12|0.00012594
04:55:14|0.000126
04:55:14|0.00012592
04:55:15|0.00012592
04:55:16|0.00012589
04:55:17|0.00012592
04:55:18|0.00012592
04:55:19|0.00012592
04:55:20|0.00012592
04:55:21|0.00012592
04:55:22|0.00012588
04:55:23|0.00012582
04:55:24|0.00012581
04:55:25|0.00012581
04:55:26|0.00012577
04:55:27|0.00012579
04:55:28|0.00012581
04:55:29|0.00012581
04:55:30|0.00012581
04:55:31|0.00012581
04:55:32|0.00012586
04:55:33|0.00012586
04:55:34|0.0001258
04:55:36|0.00012575
04:55:38|0.00012575
04:55:38|0.00012577
04:55:39|0.00012577
04:55:40|0.00012577
04:55:42|0.00012577
04:55:42|0.00012577
04:55:43|0.00012577
04:55:45|0.00012575
04:55:45|0.00012573
04:55:47|0.00012572
04:55:48|0.00012572
04:55:49|0.00012573
04:55:50|0.00012571
04:55:52|0.0001257
04:55:52|0.00012567
04:55:54|0.00012567
04:55:54|0.00012566
04:55:55|0.00012566
04:55:56|0.00012569
04:55:58|0.00012564
04:55:59|0.00012561
04:56:00|0.00012563
04:56:01|0.00012563
04:56:02|0.00012562
04:56:03|0.00012562
04:56:04|0.00012564
04:56:05|0.00012581
04:56:07|0.00012563
04:56:08|0.00012574
04:56:08|0.00012576
04:56:10|0.00012575
04:56:11|0.00012573
04:56:12|0.00012573
04:56:12|0.00012572
04:56:14|0.00012579
04:56:15|0.00012585
04:56:16|0.00012577
04:56:17|0.00012571
04:56:18|0.00012569
04:56:19|0.00012578
04:56:21|0.00012576
04:56:21|0.00012577
04:56:23|0.00012578
04:56:23|0.00012578
04:56:24|0.00012578
04:56:25|0.00012591
04:56:27|0.00012599
04:56:28|0.00012601
04:56:28|0.00012601
04:56:29|0.00012596
04:56:30|0.0001259
04:56:32|0.0001259
04:56:33|0.00012592
04:56:33|0.00012592
04:56:35|0.00012591
04:56:36|0.00012591
04:56:38|0.00012591
04:56:39|0.00012574
04:56:41|0.00012575
04:56:42|0.00012576
04:56:42|0.00012576
04:56:44|0.00012578
04:56:44|0.00012578
04:56:45|0.00012578
04:56:47|0.00012575
04:56:48|0.00012575
04:56:49|0.00012575
04:56:50|0.0001258
04:56:51|0.00012581
04:56:52|0.00012581
04:56:53|0.0001258
04:56:54|0.00012585
04:56:55|0.00012581
04:56:56|0.00012585
04:56:57|0.00012584
04:56:58|0.00012584
04:56:59|0.00012589
04:57:00|0.00012586
04:57:01|0.00012592
04:57:02|0.00012602
04:57:03|0.00012609
04:57:04|0.00012607
04:57:05|0.00012606
04:57:06|0.00012609
04:57:07|0.00012605
04:57:08|0.00012605
04:57:09|0.0001261
04:57:11|0.00012609
04:57:11|0.00012609
04:57:12|0.00012614
04:57:13|0.00012606
04:57:14|0.00012609
04:57:16|0.00012609
04:57:16|0.00012616
04:57:17|0.00012612
04:57:18|0.00012615
04:57:20|0.00012623
04:57:20|0.00012623
04:57:22|0.00012623
04:57:23|0.00012623
04:57:24|0.00012623
04:57:24|0.00012622
04:57:25|0.00012628
04:57:26|0.00012627
04:57:28|0.00012627
04:57:28|0.00012627
04:57:29|0.00012629
04:57:30|0.00012629
04:57:31|0.00012629
04:57:32|0.0001263
04:57:34|0.00012626
04:57:34|0.00012624
04:57:36|0.00012624
04:57:37|0.00012621
04:57:38|0.00012621
04:57:38|0.00012623
04:57:41|0.00012623
04:57:42|0.00012618
04:57:42|0.00012615
04:57:43|0.00012615
04:57:45|0.00012615
04:57:45|0.00012618
04:57:46|0.00012618
04:57:48|0.00012617
04:57:49|0.00012617
04:57:50|0.00012617
04:57:51|0.00012615
04:57:52|0.0001261
04:57:53|0.00012605
04:57:54|0.00012612
04:57:55|0.00012612
04:57:56|0.00012612
04:57:57|0.00012612
04:57:58|0.00012622
04:57:58|0.00012622
04:58:00|0.00012622
04:58:01|0.00012622
04:58:01|0.00012622
04:58:03|0.00012622
04:58:04|0.00012626
04:58:05|0.00012629
04:58:06|0.00012629
04:58:07|0.00012629
04:58:08|0.00012632
04:58:09|0.00012632
04:58:10|0.00012632
04:58:11|0.00012632
04:58:12|0.00012637
04:58:13|0.00012634
04:58:14|0.00012639
04:58:15|0.00012639
04:58:16|0.0001264
04:58:17|0.00012647
04:58:18|0.00012645
04:58:19|0.00012644
04:58:20|0.00012643
04:58:21|0.00012643
04:58:22|0.00012642
04:58:23|0.00012645
04:58:24|0.00012646
04:58:25|0.00012646
04:58:26|0.00012647
04:58:27|0.00012646
04:58:28|0.00012646
04:58:30|0.00012639
04:58:30|0.00012642
04:58:31|0.00012642
04:58:32|0.00012644
04:58:33|0.00012644
04:58:35|0.00012641
04:58:36|0.0001264
04:58:36|0.0001264
04:58:38|0.0001264
04:58:39|0.00012642
04:58:40|0.00012634
04:58:41|0.00012632
04:58:43|0.00012627
04:58:44|0.0001263
04:58:45|0.00012634
04:58:46|0.00012633
04:58:47|0.00012633
04:58:48|0.0001263
04:58:49|0.0001263
04:58:50|0.0001263
04:58:51|0.00012627
04:58:52|0.00012634
04:58:53|0.00012634
04:58:54|0.00012636
04:58:55|0.00012636
04:58:57|0.00012636
04:58:57|0.00012636
04:58:58|0.00012636
04:58:59|0.00012636
04:59:00|0.00012635
04:59:02|0.00012632
04:59:03|0.0001263
04:59:03|0.00012621
04:59:05|0.00012621
04:59:05|0.00012621
04:59:06|0.00012632
04:59:08|0.00012633
04:59:09|0.00012633
04:59:09|0.00012627
04:59:11|0.00012627
04:59:11|0.00012627
04:59:12|0.00012627
04:59:14|0.00012624
04:59:14|0.00012622
04:59:16|0.00012618
04:59:17|0.00012618
04:59:18|0.0001261
04:59:18|0.00012616
04:59:20|0.00012616
04:59:20|0.00012616
04:59:21|0.00012613
04:59:22|0.00012613
04:59:23|0.00012613
04:59:24|0.00012614
04:59:25|0.00012614
04:59:27|0.00012614
04:59:28|0.0001262
04:59:28|0.00012619
04:59:30|0.00012617
04:59:31|0.00012618
04:59:32|0.00012618
04:59:34|0.0001262
04:59:35|0.0001262
04:59:35|0.0001262
04:59:36|0.0001262
04:59:37|0.00012626
04:59:38|0.00012626
04:59:40|0.0001263
04:59:40|0.0001263
04:59:42|0.0001263
04:59:44|0.00012634
04:59:44|0.00012634
04:59:46|0.00012631
04:59:46|0.00012626
04:59:47|0.00012624
04:59:49|0.0001262
04:59:49|0.0001262
04:59:51|0.00012625
04:59:51|0.00012624
04:59:53|0.00012622
04:59:54|0.00012623
04:59:55|0.00012623
04:59:56|0.00012636
04:59:56|0.00012636
04:59:58|0.00012636
04:59:59|0.00012636
05:00:00|0.00012636
05:00:02|0.00012626
05:00:02|0.00012621
05:00:04|0.00012623
05:00:04|0.00012623
05:00:05|0.00012631
05:00:07|0.00012631
05:00:08|0.00012626
05:00:09|0.00012626
05:00:10|0.00012626
05:00:11|0.00012626
05:00:12|0.00012626
05:00:13|0.00012633
05:00:14|0.00012633
05:00:15|0.00012633
05:00:16|0.00012622
05:00:17|0.00012622
05:00:18|0.00012621
05:00:19|0.00012621
05:00:20|0.00012621
05:00:21|0.00012619
05:00:22|0.00012619
05:00:24|0.00012626
05:00:25|0.00012626
05:00:25|0.00012619
05:00:27|0.00012607
05:00:28|0.00012606
05:00:29|0.00012616
05:00:30|0.00012592
05:00:30|0.00012608
05:00:31|0.00012608
05:00:33|0.00012607
05:00:34|0.00012607
05:00:35|0.00012605
05:00:36|0.000126
05:00:37|0.000126
05:00:38|0.00012603
05:00:39|0.00012612
05:00:40|0.00012618
05:00:42|0.00012619
05:00:43|0.00012623
05:00:43|0.00012632
05:00:45|0.00012633
05:00:45|0.00012633
05:00:47|0.0001263
05:00:48|0.0001263
05:00:49|0.00012628
05:00:50|0.00012628
05:00:51|0.00012623
05:00:53|0.0001262
05:00:53|0.00012629
05:00:54|0.00012626
05:00:55|0.00012626
05:00:56|0.00012628
05:00:57|0.00012631
05:00:58|0.00012634
05:00:59|0.00012632
05:01:01|0.00012633
05:01:01|0.00012637
05:01:03|0.0001263
05:01:04|0.00012635
05:01:04|0.00012635
05:01:05|0.00012635
05:01:06|0.00012636
05:01:08|0.00012635
05:01:08|0.00012637
05:01:09|0.00012637
05:01:10|0.00012637
05:01:12|0.00012637
05:01:12|0.00012634
05:01:14|0.00012634
05:01:14|0.00012635
05:01:15|0.00012635
05:01:16|0.00012635
05:01:18|0.00012635
05:01:19|0.00012634
05:01:20|0.00012634
05:01:21|0.00012631
05:01:22|0.00012628
05:01:23|0.00012622
05:01:24|0.00012618
05:01:25|0.00012618
05:01:26|0.00012641
05:01:27|0.00012633
05:01:28|0.00012633
05:01:29|0.00012633
05:01:30|0.00012633
05:01:32|0.00012628
05:01:33|0.00012636
05:01:33|0.00012636
05:01:34|0.00012636
05:01:36|0.00012638
05:01:37|0.00012635
05:01:38|0.00012636
05:01:39|0.00012645
05:01:40|0.00012652
05:01:41|0.00012652
05:01:42|0.00012651
05:01:43|0.00012656
05:01:44|0.00012656
05:01:45|0.00012656
05:01:46|0.00012665
05:01:47|0.00012665
05:01:48|0.00012665
05:01:49|0.00012659
05:01:50|0.00012659
05:01:51|0.00012659
05:01:52|0.00012657
05:01:54|0.00012657
05:01:54|0.00012657
05:01:56|0.00012653
05:01:56|0.00012653
05:01:57|0.00012658
05:01:58|0.00012654
05:02:00|0.00012644
05:02:01|0.0001263
05:02:02|0.00012622
05:02:04|0.00012617
05:02:04|0.00012618
05:02:05|0.00012622
05:02:06|0.00012622
05:02:07|0.00012632
05:02:09|0.00012632
05:02:09|0.0001263
05:02:10|0.00012626
05:02:12|0.00012626
05:02:13|0.00012633
05:02:13|0.00012633
05:02:14|0.00012637
05:02:15|0.00012637
05:02:16|0.00012639
05:02:17|0.00012633
05:02:18|0.00012634
05:02:19|0.00012638
05:02:21|0.00012639
05:02:21|0.00012643
05:02:22|0.00012643
05:02:24|0.00012649
05:02:25|0.00012657
05:02:27|0.0001266
05:02:28|0.0001266
05:02:29|0.0001266
05:02:30|0.00012661
05:02:31|0.00012665
05:02:33|0.00012665
05:02:33|0.00012665
05:02:35|0.00012666
05:02:35|0.00012666
05:02:37|0.00012669
05:02:38|0.00012669
05:02:39|0.00012669
05:02:40|0.0001267
05:02:40|0.0001267
05:02:41|0.00012669
05:02:42|0.00012669
05:02:43|0.00012669
05:02:45|0.00012663
05:02:45|0.00012663
05:02:46|0.00012663
05:02:48|0.00012663
05:02:49|0.00012663
05:02:49|0.00012663
05:02:51|0.00012663
05:02:51|0.00012666
05:02:52|0.00012663
05:02:53|0.00012676
05:02:55|0.00012665
05:02:56|0.00012665
05:02:57|0.00012665
05:02:58|0.00012665
05:02:59|0.00012665
05:03:00|0.00012665
05:03:01|0.00012665
05:03:02|0.00012668
05:03:03|0.00012666
05:03:04|0.00012662
05:03:05|0.00012662
05:03:06|0.00012662
05:03:07|0.00012662
05:03:08|0.00012662
05:03:09|0.0001267
05:03:10|0.0001267
05:03:11|0.0001267
05:03:12|0.0001267
05:03:14|0.00012669
05:03:14|0.00012669
05:03:15|0.00012669
05:03:16|0.00012669
05:03:17|0.00012673
05:03:18|0.00012668
05:03:19|0.00012667
05:03:21|0.00012667
05:03:21|0.00012661
05:03:22|0.00012661
05:03:23|0.00012661
05:03:24|0.00012668
05:03:25|0.00012665
05:03:27|0.00012665
05:03:28|0.0001267
05:03:29|0.0001267
05:03:29|0.0001267
05:03:32|0.0001267
05:03:33|0.00012671
05:03:34|0.00012677
05:03:35|0.00012673
05:03:36|0.00012673
05:03:37|0.00012673
05:03:38|0.00012673
05:03:39|0.00012673
05:03:39|0.00012673
05:03:41|0.00012673
05:03:42|0.00012673
05:03:43|0.00012673
05:03:43|0.00012681
05:03:45|0.00012681
05:03:45|0.00012681
05:03:47|0.00012682
05:03:47|0.00012682
05:03:49|0.00012685
05:03:50|0.00012684
05:03:51|0.00012684
05:03:52|0.00012684
05:03:53|0.00012684
05:03:53|0.00012684
05:03:54|0.00012684
05:03:56|0.00012684
05:03:57|0.00012681
05:03:58|0.00012681
05:03:59|0.00012677
05:04:00|0.00012677
05:04:01|0.00012677
05:04:02|0.00012677
05:04:03|0.00012673
05:04:04|0.00012665
05:04:05|0.00012656
05:04:06|0.00012655
05:04:07|0.00012651
05:04:08|0.00012653
05:04:09|0.00012651
05:04:10|0.00012651
05:04:11|0.00012651
05:04:12|0.00012651
05:04:13|0.00012652
05:04:14|0.00012652
05:04:15|0.00012655
05:04:16|0.00012655
05:04:18|0.00012646
05:04:18|0.00012648
05:04:20|0.00012646
05:04:20|0.00012641
05:04:22|0.0001264
05:04:22|0.00012645
05:04:23|0.00012642
05:04:24|0.00012651
05:04:26|0.00012651
05:04:27|0.00012643
05:04:28|0.00012643
05:04:30|0.00012643
05:04:30|0.00012643
05:04:32|0.00012643
05:04:33|0.00012644
05:04:34|0.0001264
05:04:35|0.00012638
05:04:36|0.00012641
05:04:37|0.0001264
05:04:39|0.0001264
05:04:39|0.00012637
05:04:40|0.00012639
05:04:41|0.00012635
05:04:42|0.00012631
05:04:43|0.00012634
05:04:44|0.00012634
05:04:45|0.00012634
05:04:47|0.00012634
05:04:47|0.0001264
05:04:49|0.00012634
05:04:49|0.00012631
05:04:51|0.00012631
05:04:51|0.0001263
05:04:53|0.0001263
05:04:54|0.0001263
05:04:54|0.0001263
05:04:56|0.0001263
05:04:56|0.0001263
05:04:57|0.0001263
05:04:59|0.00012627
05:05:00|0.00012627
05:05:01|0.00012627
05:05:02|0.00012627
05:05:03|0.00012627
05:05:04|0.00012626
05:05:05|0.00012621
05:05:06|0.00012621
05:05:07|0.00012621
05:05:08|0.00012623
05:05:09|0.00012617
05:05:10|0.0001262
05:05:11|0.00012613
05:05:12|0.00012606
05:05:13|0.00012606
05:05:14|0.00012606
05:05:15|0.00012609
05:05:16|0.00012609
05:05:17|0.00012609
05:05:18|0.00012615
05:05:19|0.00012615
05:05:20|0.00012615
05:05:21|0.00012615
05:05:22|0.00012615
05:05:23|0.00012617
05:05:24|0.00012624
05:05:25|0.00012624
05:05:27|0.00012615
05:05:28|0.00012615
05:05:29|0.00012617
05:05:29|0.00012617
05:05:32|0.00012617
05:05:33|0.00012614
05:05:34|0.00012614
05:05:35|0.00012612
05:05:35|0.00012612
05:05:36|0.00012606
05:05:38|0.00012606
05:05:39|0.00012605
05:05:39|0.00012605
05:05:41|0.00012611
05:05:42|0.00012611
05:05:42|0.00012613
05:05:44|0.00012624
05:05:45|0.00012624
05:05:46|0.00012616
05:05:47|0.00012615
05:05:47|0.00012614
05:05:48|0.00012611
05:05:50|0.00012606
05:05:51|0.00012609
05:05:52|0.00012615
05:05:52|0.00012615
05:05:53|0.00012609
05:05:54|0.00012609
05:05:55|0.00012609
05:05:57|0.00012609
05:05:58|0.00012613
05:05:58|0.00012611
05:06:00|0.0001262
05:06:01|0.0001262
05:06:02|0.00012624
05:06:03|0.00012624
05:06:04|0.00012624
05:06:05|0.00012614
05:06:07|0.00012614
05:06:07|0.00012614
05:06:08|0.00012614
05:06:10|0.00012614
05:06:11|0.00012613
05:06:12|0.00012608
05:06:13|0.00012614
05:06:14|0.00012616
05:06:15|0.00012614
05:06:16|0.00012608
05:06:17|0.00012613
05:06:18|0.00012614
05:06:19|0.00012614
05:06:20|0.00012609
05:06:21|0.00012609
05:06:22|0.00012612
05:06:23|0.00012616
05:06:24|0.00012615
05:06:25|0.00012615
05:06:26|0.00012619
05:06:27|0.00012616
05:06:28|0.00012607
05:06:29|0.00012607
05:06:31|0.000126
05:06:32|0.00012605
05:06:33|0.00012605
05:06:34|0.00012601
05:06:35|0.00012601
05:06:36|0.00012602
05:06:38|0.00012597
05:06:39|0.00012601
05:06:40|0.00012601
05:06:41|0.000126
05:06:42|0.00012597
05:06:43|0.00012597
05:06:44|0.00012589
05:06:46|0.00012595
05:06:46|0.00012596
05:06:48|0.00012596
05:06:48|0.00012594
05:06:50|0.00012584
05:06:50|0.00012581
05:06:51|0.00012578
05:06:52|0.00012569
05:06:54|0.00012584
05:06:54|0.00012579
05:06:56|0.00012577
05:06:56|0.00012577
05:06:58|0.00012582
05:06:59|0.00012581
05:06:59|0.00012582
05:07:01|0.00012583
05:07:02|0.00012583
05:07:02|0.00012583
05:07:03|0.00012575
05:07:04|0.00012567
05:07:05|0.00012573
05:07:07|0.00012574
05:07:08|0.00012574
05:07:09|0.00012574
05:07:10|0.00012577
05:07:11|0.00012577
05:07:12|0.00012577
05:07:12|0.00012575
05:07:13|0.00012575
05:07:15|0.00012575
05:07:16|0.00012575
05:07:17|0.00012576
05:07:18|0.00012574
05:07:18|0.00012573
05:07:19|0.00012565
05:07:21|0.00012569
05:07:22|0.00012575
05:07:22|0.00012575
05:07:24|0.00012575
05:07:25|0.00012572
05:07:25|0.00012566
05:07:27|0.00012566
05:07:29|0.00012566
05:07:29|0.00012558
05:07:31|0.00012557
05:07:32|0.00012556
05:07:33|0.00012554
05:07:34|0.00012552
05:07:35|0.00012553
05:07:36|0.00012554
05:07:37|0.00012554
05:07:38|0.00012549
05:07:40|0.00012545
05:07:40|0.00012545
05:07:42|0.00012545
05:07:43|0.00012546
05:07:43|0.00012547
05:07:45|0.00012542
05:07:45|0.0001254
05:07:47|0.00012527
05:07:47|0.0001254
05:07:48|0.00012528
05:07:49|0.00012527
05:07:51|0.00012534
05:07:51|0.00012533
05:07:53|0.00012536
05:07:53|0.00012535
05:07:55|0.0001254
05:07:56|0.0001254
05:07:56|0.00012531
05:07:57|0.00012533
05:07:58|0.00012533
05:08:01|0.00012533
05:08:01|0.0001253
05:08:02|0.0001253
05:08:04|0.00012539
05:08:04|0.00012555
05:08:06|0.00012555
05:08:06|0.00012559
05:08:08|0.00012559
05:08:09|0.00012553
05:08:10|0.00012549
05:08:11|0.00012553
05:08:11|0.00012553
05:08:13|0.0001256
05:08:14|0.00012557
05:08:14|0.00012556
05:08:16|0.00012556
05:08:16|0.00012554
05:08:18|0.00012561
05:08:18|0.00012561
05:08:20|0.00012565
05:08:20|0.00012565
05:08:22|0.00012563
05:08:22|0.00012563
05:08:24|0.00012572
05:08:25|0.00012572
05:08:25|0.00012567
05:08:28|0.00012575
05:08:29|0.00012559
05:08:30|0.00012559
05:08:31|0.00012561
05:08:32|0.00012562
05:08:33|0.00012565
05:08:34|0.00012559
05:08:35|0.00012553
05:08:36|0.00012545
05:08:37|0.00012545
05:08:38|0.00012543
05:08:39|0.00012542
05:08:40|0.00012542
05:08:41|0.00012541
05:08:42|0.00012533
05:08:43|0.00012533
05:08:44|0.0001254
05:08:45|0.0001254
05:08:47|0.00012538
05:08:48|0.00012532
05:08:49|0.00012532
05:08:51|0.0001253
05:08:51|0.00012531
05:08:52|0.00012541
05:08:54|0.00012547
05:08:54|0.00012542
05:08:55|0.00012542
05:08:56|0.00012542
05:08:58|0.00012543
05:08:58|0.00012543
05:08:59|0.00012543
05:09:01|0.00012534
05:09:02|0.00012534
05:09:03|0.00012533
05:09:04|0.00012534
05:09:05|0.00012525
05:09:06|0.00012521
05:09:08|0.00012525
05:09:09|0.00012526
05:09:09|0.00012533
05:09:11|0.00012534
05:09:12|0.00012536
05:09:12|0.0001253
05:09:13|0.0001253
05:09:14|0.00012524
05:09:16|0.00012528
05:09:16|0.00012528
05:09:17|0.00012528
05:09:18|0.00012527
05:09:20|0.00012519
05:09:20|0.00012519
05:09:22|0.00012516
05:09:22|0.0001252
05:09:23|0.00012518
05:09:25|0.00012516
05:09:26|0.00012518
05:09:27|0.00012514
05:09:28|0.00012514
05:09:29|0.0001251
05:09:31|0.00012517
05:09:33|0.00012516
05:09:34|0.00012511
05:09:34|0.00012515
05:09:35|0.00012515
05:09:36|0.00012517
05:09:38|0.00012521
05:09:39|0.00012518
05:09:39|0.00012521
05:09:41|0.00012528
05:09:42|0.00012528
05:09:43|0.00012528
05:09:43|0.00012528
05:09:44|0.00012524
05:09:45|0.00012524
05:09:46|0.00012529
05:09:47|0.00012526
05:09:49|0.00012526
05:09:49|0.00012524
05:09:50|0.00012524
05:09:52|0.00012524
05:09:52|0.00012524
05:09:54|0.00012524
05:09:55|0.00012528
05:09:56|0.00012524
05:09:57|0.00012517
05:09:58|0.00012517
05:09:59|0.00012521
05:10:00|0.00012522
05:10:01|0.00012515
05:10:02|0.00012511
05:10:03|0.00012504
05:10:04|0.00012507
05:10:06|0.00012504
05:10:06|0.00012504
05:10:08|0.00012505
05:10:09|0.00012504
05:10:11|0.0001251
05:10:11|0.0001251
05:10:12|0.00012512
05:10:14|0.00012509
05:10:14|0.00012507
05:10:16|0.00012509
05:10:17|0.00012506
05:10:17|0.00012505
05:10:19|0.00012505
05:10:20|0.00012504
05:10:20|0.00012503
05:10:22|0.00012501
05:10:23|0.00012481
05:10:24|0.00012479
05:10:25|0.0001248
05:10:25|0.00012472
05:10:27|0.00012473
05:10:28|0.00012467
05:10:29|0.00012476
05:10:30|0.00012473
05:10:32|0.00012479
05:10:33|0.0001249
05:10:34|0.0001249
05:10:36|0.0001249
05:10:36|0.0001248
05:10:37|0.00012487
05:10:38|0.00012499
05:10:39|0.00012487
05:10:40|0.00012498
05:10:42|0.00012512
05:10:43|0.00012514
05:10:44|0.0001251
05:10:45|0.0001251
05:10:46|0.00012501
05:10:47|0.000125
05:10:47|0.00012503
05:10:49|0.00012499
05:10:50|0.00012496
05:10:51|0.00012492
05:10:52|0.00012485
05:10:52|0.0001248
05:10:54|0.00012488
05:10:55|0.00012488
05:10:56|0.00012484
05:10:56|0.0001248
05:10:58|0.0001248
05:10:58|0.00012478
05:10:59|0.00012478
05:11:01|0.00012478
05:11:02|0.00012491
05:11:04|0.00012487
05:11:04|0.00012487
05:11:06|0.00012486
05:11:06|0.00012478
05:11:08|0.00012478
05:11:09|0.00012484
05:11:09|0.00012484
05:11:11|0.00012483
05:11:12|0.00012483
05:11:13|0.00012478
05:11:14|0.00012482
05:11:14|0.0001248
05:11:15|0.0001248
05:11:16|0.00012476
05:11:18|0.00012473
05:11:19|0.00012473
05:11:19|0.00012475
05:11:21|0.0001248
05:11:21|0.00012481
05:11:23|0.00012481
05:11:24|0.00012484
05:11:25|0.00012492
05:11:26|0.00012487
05:11:27|0.00012491
05:11:28|0.00012494
05:11:29|0.00012502
05:11:30|0.000125
05:11:31|0.00012509
05:11:33|0.00012514
05:11:35|0.00012515
05:11:36|0.00012527
05:11:37|0.0001253
05:11:38|0.00012531
05:11:39|0.00012529
05:11:40|0.00012529
05:11:41|0.00012529
05:11:41|0.00012528
05:11:42|0.00012523
05:11:44|0.00012518
05:11:44|0.00012518
05:11:46|0.00012518
05:11:47|0.00012518
05:11:48|0.00012522
05:11:48|0.00012518
05:11:49|0.00012518
05:11:50|0.0001252
05:11:51|0.0001252
05:11:52|0.0001252
05:11:54|0.0001252
05:11:55|0.00012514
05:11:55|0.00012514
05:11:58|0.00012518
05:11:58|0.00012511
05:12:00|0.00012491
05:12:00|0.00012488
05:12:01|0.00012488
05:12:03|0.00012497
05:12:04|0.00012506
05:12:04|0.00012509
05:12:06|0.00012509
05:12:06|0.00012502
05:12:08|0.00012503
05:12:09|0.00012515
05:12:10|0.00012518
05:12:10|0.00012518
05:12:12|0.0001252
05:12:13|0.00012521
05:12:14|0.00012527
05:12:15|0.00012534
05:12:16|0.00012547
05:12:17|0.00012551
05:12:18|0.00012551
05:12:18|0.00012547
05:12:20|0.00012547
05:12:21|0.00012548
05:12:22|0.00012551
05:12:23|0.00012551
05:12:24|0.00012547
05:12:25|0.0001255
05:12:26|0.00012553
05:12:27|0.00012551
05:12:28|0.00012551
05:12:29|0.00012545
05:12:30|0.00012545
05:12:32|0.00012535
05:12:33|0.00012538
05:12:35|0.00012541
05:12:36|0.00012541
05:12:36|0.00012541
05:12:37|0.00012541
05:12:38|0.00012549
05:12:40|0.00012546
05:12:40|0.00012547
05:12:42|0.00012548
05:12:42|0.00012551
05:12:44|0.00012551
05:12:44|0.00012551
05:12:45|0.00012549
05:12:46|0.00012553
05:12:48|0.00012553
05:12:48|0.00012553
05:12:49|0.00012553
05:12:51|0.00012553
05:12:52|0.00012553
05:12:52|0.00012553
05:12:54|0.00012554
05:12:54|0.00012542
05:12:55|0.0001254
05:12:56|0.0001254
05:12:58|0.00012541
05:12:58|0.00012541
05:13:00|0.00012541
05:13:00|0.00012541
05:13:01|0.00012541
05:13:02|0.00012541
05:13:03|0.00012544
05:13:04|0.00012546
05:13:06|0.00012544
05:13:07|0.00012536
05:13:07|0.00012535
05:13:08|0.00012529
05:13:09|0.00012529
05:13:11|0.00012526
05:13:11|0.00012524
05:13:12|0.00012517
05:13:13|0.00012509
05:13:15|0.00012515
05:13:16|0.00012509
05:13:16|0.00012505
05:13:17|0.00012504
05:13:18|0.00012493
05:13:20|0.00012493
05:13:21|0.00012494
05:13:22|0.00012501
05:13:23|0.00012501
05:13:24|0.00012501
05:13:25|0.00012503
05:13:26|0.00012503
05:13:27|0.00012501
05:13:28|0.00012501
05:13:29|0.00012497
05:13:30|0.00012496
05:13:31|0.00012493
05:13:32|0.00012492
05:13:33|0.00012492
05:13:34|0.00012492
05:13:36|0.00012492
05:13:38|0.00012494
05:13:38|0.00012494
05:13:39|0.00012498
05:13:40|0.00012498
05:13:41|0.00012492
05:13:43|0.00012492
05:13:43|0.00012491
05:13:45|0.00012491
05:13:46|0.00012485
05:13:46|0.00012484
05:13:48|0.00012488
05:13:48|0.00012484
05:13:50|0.00012484
05:13:50|0.00012486
05:13:52|0.00012484
05:13:53|0.00012484
05:13:54|0.00012484
05:13:55|0.00012484
05:13:56|0.00012493
05:13:57|0.00012492
05:13:58|0.00012492
05:13:59|0.00012492
05:14:00|0.00012488
05:14:01|0.00012488
05:14:02|0.00012492
05:14:03|0.00012495
05:14:04|0.00012495
05:14:05|0.00012495
05:14:06|0.00012496
05:14:07|0.00012495
05:14:08|0.00012494
05:14:09|0.00012494
05:14:10|0.00012494
05:14:11|0.00012491
05:14:12|0.000125
05:14:13|0.00012505
05:14:14|0.00012508
05:14:15|0.000125
05:14:16|0.00012485
05:14:17|0.00012486
05:14:18|0.00012489
05:14:19|0.0001249
05:14:20|0.0001249
05:14:21|0.00012493
05:14:22|0.000125
05:14:23|0.00012508
05:14:24|0.00012504
05:14:26|0.00012508
05:14:26|0.00012494
05:14:28|0.00012505
05:14:28|0.00012505
05:14:30|0.00012511
05:14:30|0.00012511
05:14:32|0.00012511
05:14:33|0.00012514
05:14:34|0.00012515
05:14:36|0.00012518
05:14:36|0.00012516
05:14:37|0.00012514
05:14:39|0.00012514
05:14:39|0.00012518
05:14:40|0.00012521
05:14:41|0.00012521
05:14:43|0.00012525
05:14:44|0.00012522
05:14:44|0.00012522
05:14:46|0.00012522
05:14:47|0.00012521
05:14:47|0.00012517
05:14:49|0.00012517
05:14:50|0.00012519
05:14:51|0.00012519
05:14:52|0.00012521
05:14:53|0.00012521
05:14:54|0.00012521
05:14:54|0.0001252
05:14:56|0.0001252
05:14:58|0.00012519
05:14:58|0.00012519
05:14:59|0.00012519
05:15:01|0.00012526
05:15:02|0.00012525
05:15:03|0.00012533
05:15:04|0.00012534
05:15:06|0.0001253
05:15:07|0.00012518
05:15:07|0.00012518
05:15:08|0.00012536
05:15:09|0.00012534
05:15:11|0.00012527
05:15:13|0.00012514
05:15:14|0.00012527
05:15:14|0.00012538
05:15:15|0.00012536
05:15:17|0.00012539
05:15:18|0.0001254
05:15:18|0.00012534
05:15:19|0.00012527
05:15:20|0.00012526
05:15:22|0.00012527
05:15:22|0.00012527
05:15:24|0.00012524
05:15:24|0.00012519
05:15:26|0.00012515
05:15:26|0.00012515
05:15:28|0.00012511
05:15:28|0.00012505
05:15:30|0.00012505
05:15:31|0.00012511
05:15:32|0.00012513
05:15:33|0.0001251
05:15:34|0.00012508
05:15:35|0.00012511
05:15:36|0.00012497
05:15:37|0.00012496
05:15:38|0.00012493
05:15:40|0.0001249
05:15:40|0.0001249
05:15:42|0.0001249
05:15:43|0.0001249
05:15:44|0.00012486
05:15:45|0.0001249
05:15:46|0.0001249
05:15:46|0.00012485
05:15:48|0.00012485
05:15:48|0.00012485
05:15:50|0.00012484
05:15:51|0.00012487
05:15:53|0.00012487
05:15:54|0.00012488
05:15:55|0.00012488
05:15:56|0.00012485
05:15:56|0.00012489
05:15:57|0.00012486
05:15:58|0.0001249
05:16:00|0.000125
05:16:00|0.00012503
05:16:02|0.0001251
05:16:03|0.00012525
05:16:05|0.00012535
05:16:06|0.00012532
05:16:07|0.0001253
05:16:07|0.00012527
05:16:08|0.00012531
05:16:10|0.00012529
05:16:10|0.00012529
05:16:12|0.00012536
05:16:13|0.00012521
05:16:14|0.00012523
05:16:14|0.00012515
05:16:17|0.000125
05:16:17|0.00012499
05:16:18|0.00012513
05:16:20|0.00012506
05:16:21|0.00012512
05:16:21|0.0001251
05:16:22|0.00012505
05:16:23|0.0001251
05:16:24|0.0001251
05:16:25|0.0001251
05:16:26|0.00012513
05:16:27|0.00012516
05:16:28|0.00012505
05:16:30|0.00012505
05:16:31|0.00012513
05:16:32|0.00012515
05:16:33|0.00012521
05:16:34|0.00012523
05:16:35|0.0001252
05:16:36|0.00012517
05:16:37|0.00012516
05:16:38|0.00012513
05:16:39|0.00012512
05:16:40|0.00012512
05:16:40|0.00012512
05:16:41|0.00012502
05:16:42|0.00012502
05:16:44|0.00012499
05:16:45|0.00012503
05:16:46|0.00012504
05:16:47|0.00012504
05:16:48|0.00012497
05:16:49|0.00012498
05:16:50|0.00012506
05:16:51|0.00012508
05:16:52|0.00012508
05:16:54|0.00012514
05:16:55|0.00012509
05:16:57|0.00012509
05:16:58|0.00012509
05:16:58|0.00012509
05:17:00|0.00012505
05:17:00|0.00012505
05:17:02|0.00012505
05:17:03|0.00012505
05:17:03|0.00012501
05:17:04|0.00012503
05:17:05|0.00012499
05:17:06|0.00012487
05:17:08|0.00012492
05:17:08|0.00012492
05:17:10|0.00012496
05:17:11|0.0001249
05:17:12|0.0001249
05:17:12|0.00012489
05:17:14|0.00012486
05:17:15|0.0001248
05:17:16|0.00012484
05:17:17|0.00012484
05:17:17|0.00012483
05:17:18|0.00012471
05:17:20|0.00012475
05:17:20|0.00012476
05:17:22|0.0001247
05:17:22|0.00012461
05:17:24|0.00012456
05:17:25|0.0001245
05:17:26|0.00012449
05:17:27|0.0001245
05:17:28|0.00012445
05:17:29|0.00012445
05:17:30|0.0001245
05:17:31|0.00012452
05:17:32|0.00012447
05:17:33|0.00012435
05:17:34|0.00012432
05:17:35|0.00012431
05:17:37|0.00012423
05:17:38|0.00012419
05:17:38|0.00012422
05:17:39|0.00012428
05:17:41|0.00012428
05:17:41|0.00012435
05:17:43|0.00012435
05:17:43|0.00012428
05:17:45|0.00012431
05:17:46|0.00012427
05:17:46|0.00012435
05:17:47|0.00012435
05:17:49|0.00012439
05:17:50|0.00012434
05:17:50|0.00012426
05:17:52|0.00012423
05:17:52|0.00012419
05:17:54|0.00012417
05:17:54|0.00012419
05:17:57|0.00012425
05:17:57|0.00012429
05:17:59|0.00012429
05:18:00|0.0001242
05:18:02|0.00012424
05:18:03|0.00012423
05:18:04|0.00012429
05:18:04|0.00012428
05:18:06|0.0001241
05:18:07|0.00012412
05:18:07|0.00012422
05:18:08|0.00012422
05:18:10|0.00012423
05:18:11|0.00012426
05:18:11|0.00012422
05:18:12|0.00012421
05:18:14|0.00012421
05:18:15|0.00012421
05:18:16|0.00012421
05:18:17|0.0001242
05:18:17|0.0001242
05:18:19|0.00012417
05:18:20|0.00012421
05:18:21|0.00012422
05:18:22|0.00012421
05:18:23|0.00012421
05:18:24|0.0001242
05:18:26|0.0001242
05:18:27|0.00012416
05:18:27|0.00012416
05:18:29|0.00012418
05:18:29|0.00012424
05:18:31|0.00012432
05:18:31|0.00012441
05:18:33|0.00012443
05:18:34|0.00012463
05:18:34|0.00012456
05:18:36|0.00012454
05:18:37|0.00012461
05:18:38|0.00012461
05:18:39|0.00012461
05:18:41|0.00012456
05:18:42|0.00012468
05:18:43|0.00012477
05:18:44|0.00012468
05:18:45|0.00012459
05:18:47|0.00012468
05:18:48|0.00012462
05:18:48|0.00012467
05:18:49|0.00012467
05:18:50|0.00012473
05:18:52|0.00012474
05:18:53|0.00012475
05:18:53|0.0001247
05:18:56|0.00012464
05:18:57|0.00012468
05:18:58|0.00012468
05:18:59|0.00012469
05:19:00|0.00012469
05:19:01|0.00012473
05:19:02|0.00012473
05:19:03|0.0001247
05:19:05|0.00012462
05:19:05|0.00012466
05:19:07|0.00012469
05:19:08|0.00012469
05:19:09|0.00012475
05:19:10|0.00012474
05:19:11|0.00012474
05:19:12|0.0001248
05:19:13|0.00012475
05:19:14|0.00012475
05:19:15|0.00012475
05:19:16|0.00012469
05:19:17|0.00012466
05:19:18|0.00012466
05:19:20|0.0001246
05:19:21|0.00012456
05:19:22|0.00012459
05:19:23|0.00012467
05:19:23|0.00012471
05:19:25|0.00012471
05:19:25|0.00012471
05:19:27|0.00012475
05:19:28|0.00012476
05:19:29|0.00012473
05:19:30|0.00012478
05:19:31|0.00012478
05:19:32|0.0001248
05:19:33|0.0001248
05:19:34|0.00012483
05:19:35|0.00012483
05:19:36|0.00012478
05:19:37|0.00012482
05:19:37|0.00012482
05:19:39|0.00012482
05:19:40|0.00012482
05:19:40|0.00012474
05:19:42|0.00012474
05:19:43|0.00012477
05:19:44|0.00012477
05:19:45|0.00012478
05:19:46|0.00012475
05:19:47|0.00012475
05:19:48|0.00012485
05:19:49|0.00012485
05:19:50|0.00012485
05:19:51|0.0001248
05:19:52|0.00012478
05:19:53|0.0001247
05:19:54|0.00012475
05:19:55|0.00012475
05:19:57|0.00012472
05:19:58|0.00012472
05:19:59|0.00012468
05:20:00|0.00012468
05:20:01|0.00012468
05:20:02|0.00012464
05:20:04|0.00012472
05:20:05|0.00012466
05:20:05|0.00012461
05:20:07|0.00012467
05:20:07|0.00012467
05:20:08|0.00012467
05:20:09|0.00012464
05:20:10|0.00012466
05:20:11|0.00012466
05:20:13|0.00012466
05:20:13|0.00012465
05:20:15|0.0001246
05:20:15|0.00012461
05:20:16|0.00012461
05:20:18|0.00012475
05:20:18|0.00012467
05:20:19|0.00012465
05:20:21|0.00012467
05:20:22|0.00012467
05:20:22|0.00012466
05:20:23|0.00012466
05:20:25|0.0001247
05:20:25|0.00012471
05:20:27|0.00012464
05:20:27|0.00012464
05:20:29|0.0001246
05:20:29|0.00012461
05:20:31|0.0001246
05:20:32|0.0001246
05:20:33|0.00012468
05:20:34|0.00012468
05:20:35|0.00012469
05:20:36|0.0001247
05:20:37|0.00012474
05:20:38|0.00012478
05:20:39|0.00012479
05:20:40|0.00012479
05:20:41|0.0001248
05:20:42|0.00012481
05:20:43|0.00012481
05:20:44|0.00012476
05:20:45|0.0001248
05:20:46|0.00012479
05:20:47|0.0001248
05:20:49|0.00012477
05:20:49|0.00012462
05:20:50|0.00012464
05:20:51|0.00012455
05:20:52|0.0001247
05:20:53|0.0001247
05:20:54|0.00012474
05:20:55|0.00012477
05:20:56|0.00012468
05:20:58|0.00012468
05:21:00|0.00012464
05:21:01|0.00012461
05:21:02|0.00012456
05:21:03|0.00012444
05:21:04|0.00012451
05:21:05|0.00012459
05:21:06|0.00012462
05:21:07|0.00012462
05:21:08|0.00012464
05:21:09|0.00012464
05:21:10|0.00012472
05:21:12|0.00012466
05:21:13|0.00012463
05:21:13|0.00012456
05:21:14|0.00012457
05:21:16|0.00012458
05:21:16|0.00012464
05:21:17|0.00012464
05:21:19|0.00012464
05:21:20|0.00012464
05:21:20|0.0001247
05:21:21|0.0001247
05:21:22|0.0001247
05:21:23|0.00012477
05:21:24|0.00012487
05:21:26|0.00012487
05:21:27|0.00012487
05:21:28|0.00012487
05:21:29|0.00012472
05:21:30|0.00012475
05:21:31|0.00012479
05:21:32|0.00012476
05:21:33|0.00012473
05:21:34|0.00012473
05:21:35|0.00012473
05:21:36|0.0001247
05:21:37|0.00012476
05:21:38|0.00012476
05:21:39|0.00012477
05:21:40|0.00012477
05:21:41|0.00012479
05:21:42|0.00012478
05:21:44|0.00012478
05:21:45|0.00012479
05:21:45|0.00012475
05:21:46|0.00012475
05:21:47|0.00012476
05:21:48|0.00012482
05:21:49|0.0001248
05:21:50|0.0001248
05:21:51|0.00012468
05:21:52|0.00012467
05:21:53|0.00012471
05:21:54|0.00012471
05:21:55|0.00012471
05:21:56|0.00012471
05:21:58|0.00012464
05:22:00|0.00012469
05:22:00|0.00012474
05:22:01|0.00012473
05:22:03|0.00012469
05:22:03|0.00012464
05:22:06|0.00012457
05:22:07|0.0001246
05:22:07|0.00012457
05:22:08|0.00012457
05:22:09|0.00012459
05:22:10|0.00012452
05:22:12|0.0001245
05:22:13|0.0001245
05:22:14|0.00012454
05:22:14|0.00012459
05:22:16|0.00012453
05:22:17|0.0001245
05:22:17|0.00012444
05:22:18|0.00012442
05:22:20|0.00012442
05:22:21|0.00012448
05:22:22|0.00012448
05:22:23|0.00012448
05:22:24|0.00012449
05:22:24|0.00012434
05:22:26|0.00012444
05:22:26|0.00012444
05:22:27|0.00012445
05:22:29|0.00012445
05:22:30|0.00012445
05:22:31|0.00012445
05:22:32|0.00012443
05:22:33|0.0001245
05:22:34|0.00012455
05:22:35|0.00012454
05:22:35|0.00012454
05:22:36|0.00012459
05:22:37|0.00012459
05:22:38|0.00012469
05:22:40|0.00012469
05:22:40|0.00012468
05:22:42|0.00012466
05:22:43|0.00012469
05:22:43|0.00012471
05:22:45|0.00012467
05:22:46|0.00012468
05:22:46|0.00012469
05:22:47|0.00012469
05:22:49|0.00012469
05:22:50|0.0001247
05:22:51|0.0001247
05:22:52|0.00012469
05:22:53|0.00012472
05:22:54|0.00012464
05:22:55|0.00012464
05:22:56|0.00012464
05:22:57|0.0001246
05:22:58|0.00012456
05:22:59|0.00012453
05:23:00|0.00012453
05:23:02|0.00012453
05:23:03|0.00012453
05:23:04|0.0001245
05:23:05|0.0001245
05:23:06|0.00012453
05:23:08|0.00012451
05:23:09|0.00012451
05:23:10|0.00012451
05:23:11|0.00012452
05:23:12|0.00012435
05:23:13|0.00012433
05:23:14|0.00012439
05:23:15|0.00012432
05:23:16|0.00012422
05:23:17|0.00012412
05:23:18|0.00012409
05:23:20|0.00012406
05:23:20|0.00012408
05:23:22|0.00012413
05:23:22|0.00012413
05:23:23|0.00012402
05:23:25|0.00012406
05:23:26|0.00012411
05:23:27|0.00012416
05:23:27|0.00012414
05:23:29|0.00012416
05:23:30|0.00012412
05:23:31|0.00012412
05:23:32|0.00012414
05:23:33|0.00012413
05:23:34|0.00012415
05:23:35|0.00012415
05:23:36|0.00012408
05:23:37|0.00012408
05:23:38|0.0001241
05:23:39|0.0001241
05:23:40|0.00012408
05:23:41|0.00012409
05:23:42|0.00012407
05:23:43|0.00012405
05:23:44|0.00012405
05:23:45|0.00012409
05:23:47|0.00012406
05:23:48|0.00012406
05:23:48|0.00012406
05:23:50|0.00012406
05:23:51|0.00012406
05:23:51|0.00012407
05:23:53|0.00012407
05:23:54|0.00012405
05:23:54|0.00012404
05:23:55|0.00012401
05:23:57|0.00012402
05:23:57|0.00012402
05:23:58|0.00012402
05:24:00|0.00012398
05:24:00|0.00012401
05:24:01|0.00012394
05:24:03|0.00012395
05:24:04|0.000124
05:24:05|0.00012403
05:24:06|0.00012403
05:24:06|0.00012401
05:24:08|0.00012406
05:24:09|0.00012406
05:24:10|0.00012403
05:24:11|0.00012406
05:24:12|0.00012405
05:24:12|0.00012408
05:24:13|0.00012408
05:24:15|0.00012403
05:24:15|0.00012408
05:24:16|0.00012409
05:24:18|0.00012409
05:24:18|0.00012408
05:24:20|0.00012408
05:24:21|0.00012411
05:24:22|0.00012411
05:24:23|0.00012412
05:24:25|0.00012412
05:24:25|0.00012412
05:24:27|0.00012412
05:24:28|0.00012412
05:24:28|0.00012409
05:24:29|0.00012408
05:24:31|0.00012408
05:24:31|0.00012408
05:24:33|0.00012404
05:24:34|0.00012407
05:24:35|0.00012407
05:24:35|0.00012407
05:24:36|0.00012407
05:24:37|0.00012407
05:24:38|0.00012406
05:24:39|0.00012406
05:24:41|0.00012406
05:24:42|0.00012403
05:24:43|0.0001241
05:24:43|0.00012408
05:24:44|0.0001241
05:24:45|0.0001241
05:24:46|0.00012407
05:24:47|0.00012407
05:24:49|0.00012406
05:24:50|0.00012406
05:24:50|0.00012395
05:24:51|0.00012395
05:24:52|0.00012395
05:24:54|0.00012397
05:24:55|0.00012397
05:24:56|0.00012397
05:24:56|0.00012395
05:24:58|0.00012395
05:24:58|0.00012398
05:25:00|0.00012395
05:25:02|0.00012395
05:25:03|0.000124
05:25:04|0.00012401
05:25:06|0.00012402
05:25:06|0.00012406
05:25:07|0.00012409
05:25:09|0.00012408
05:25:10|0.00012401
05:25:10|0.00012401
05:25:12|0.00012397
05:25:13|0.00012395
05:25:14|0.00012394
05:25:15|0.00012393
05:25:16|0.00012403
05:25:17|0.00012401
05:25:18|0.00012407
05:25:19|0.00012406
05:25:20|0.00012404
05:25:21|0.00012401
05:25:22|0.00012403
05:25:23|0.00012401
05:25:24|0.00012401
05:25:25|0.00012402
05:25:26|0.00012401
05:25:27|0.00012409
05:25:28|0.00012401
05:25:29|0.00012368
05:25:30|0.00012379
05:25:31|0.00012378
05:25:32|0.00012385
05:25:33|0.00012385
05:25:34|0.00012381
05:25:35|0.00012377
05:25:36|0.00012365
05:25:37|0.00012381
05:25:38|0.00012377
05:25:39|0.00012376
05:25:40|0.00012374
05:25:41|0.00012381
05:25:42|0.0001238
05:25:43|0.00012377
05:25:44|0.00012383
05:25:46|0.00012383
05:25:47|0.00012382
05:25:47|0.00012376
05:25:49|0.00012376
05:25:49|0.00012377
05:25:50|0.00012373
05:25:51|0.00012374
05:25:52|0.00012377
05:25:53|0.00012377
05:25:54|0.00012383
05:25:55|0.00012383
05:25:57|0.00012378
05:25:57|0.00012378
05:25:58|0.00012377
05:25:59|0.00012375
05:26:01|0.00012372
05:26:02|0.00012372
05:26:04|0.00012374
05:26:05|0.00012367
05:26:06|0.00012368
05:26:07|0.00012367
05:26:08|0.0001237
05:26:09|0.00012371
05:26:09|0.00012371
05:26:11|0.00012374
05:26:12|0.00012373
05:26:13|0.00012369
05:26:13|0.00012375
05:26:14|0.00012369
05:26:16|0.00012367
05:26:16|0.00012367
05:26:18|0.00012365
05:26:19|0.00012365
05:26:19|0.00012363
05:26:20|0.00012364
05:26:21|0.00012356
05:26:23|0.00012355
05:26:24|0.00012351
05:26:25|0.00012357
05:26:26|0.00012347
05:26:27|0.00012346
05:26:28|0.00012346
05:26:29|0.00012346
05:26:30|0.00012347
05:26:31|0.00012349
05:26:32|0.00012348
05:26:33|0.00012347
05:26:34|0.0001235
05:26:35|0.00012353
05:26:36|0.00012355
05:26:37|0.00012355
05:26:38|0.00012353
05:26:39|0.00012353
05:26:40|0.00012351
05:26:41|0.0001236
05:26:42|0.00012359
05:26:43|0.00012364
05:26:44|0.00012355
05:26:46|0.00012354
05:26:47|0.00012357
05:26:47|0.00012357
05:26:48|0.00012365
05:26:49|0.00012383
05:26:51|0.00012373
05:26:52|0.00012371
05:26:53|0.00012373
05:26:54|0.00012373
05:26:56|0.00012373
05:26:56|0.00012373
05:26:58|0.00012371
05:26:58|0.00012373
05:26:59|0.00012371
05:27:00|0.00012367
05:27:01|0.00012369
05:27:02|0.00012369
05:27:04|0.00012369
05:27:05|0.00012374
05:27:05|0.00012373
05:27:07|0.00012384
05:27:08|0.0001237
05:27:09|0.00012372
05:27:10|0.0001236
05:27:11|0.00012356
05:27:12|0.00012356
05:27:14|0.00012355
05:27:15|0.00012355
05:27:16|0.00012359
05:27:17|0.00012355
05:27:18|0.00012356
05:27:19|0.00012356
05:27:20|0.00012356
05:27:21|0.00012362
05:27:22|0.0001236
05:27:23|0.0001236
05:27:24|0.00012358
05:27:25|0.00012357
05:27:26|0.00012362
05:27:27|0.00012362
05:27:28|0.00012362
05:27:29|0.00012356
05:27:30|0.00012357
05:27:31|0.0001235
05:27:32|0.0001235
05:27:34|0.00012349
05:27:34|0.0001235
05:27:35|0.00012352
05:27:37|0.00012354
05:27:38|0.00012358
05:27:38|0.00012358
05:27:40|0.00012358
05:27:41|0.00012358
05:27:42|0.00012352
05:27:42|0.00012357
05:27:44|0.00012359
05:27:45|0.00012358
05:27:46|0.00012352
05:27:46|0.00012357
05:27:48|0.00012356
05:27:49|0.00012358
05:27:49|0.00012359
05:27:50|0.00012365
05:27:52|0.0001237
05:27:53|0.0001237
05:27:54|0.0001237
05:27:55|0.00012359
05:27:56|0.00012359
05:27:57|0.00012359
05:27:58|0.00012362
05:27:59|0.00012362
05:28:00|0.00012366
05:28:01|0.00012376
05:28:02|0.0001238
05:28:03|0.00012387
05:28:05|0.00012388
05:28:07|0.00012401
05:28:08|0.00012401
05:28:08|0.00012401
05:28:09|0.00012402
05:28:11|0.00012402
05:28:12|0.00012408
05:28:12|0.00012404
05:28:13|0.00012404
05:28:15|0.00012404
05:28:15|0.00012404
05:28:17|0.00012397
05:28:17|0.00012397
05:28:18|0.00012398
05:28:19|0.00012401
05:28:21|0.00012398
05:28:22|0.00012398
05:28:23|0.00012395
05:28:24|0.00012399
05:28:25|0.00012399
05:28:26|0.00012399
05:28:28|0.00012402
05:28:29|0.00012406
05:28:29|0.00012409
05:28:31|0.00012409
05:28:31|0.00012409
05:28:32|0.00012409
05:28:34|0.0001241
05:28:35|0.0001241
05:28:35|0.00012408
05:28:37|0.00012406
05:28:37|0.00012408
05:28:38|0.00012409
05:28:39|0.00012409
05:28:40|0.00012404
05:28:41|0.00012402
05:28:42|0.00012402
05:28:44|0.00012402
05:28:45|0.00012405
05:28:45|0.00012407
05:28:46|0.00012407
05:28:47|0.00012408
05:28:48|0.00012406
05:28:50|0.00012403
05:28:50|0.00012404
05:28:51|0.00012404
05:28:53|0.00012404
05:28:54|0.00012404
05:28:55|0.00012396
05:28:55|0.00012396
05:28:57|0.00012402
05:28:57|0.00012397
05:28:58|0.00012397
05:29:00|0.00012439
05:29:01|0.00012433
05:29:01|0.00012429
05:29:03|0.00012429
05:29:04|0.00012431
05:29:06|0.00012428
05:29:07|0.00012415
05:29:08|0.00012414
05:29:09|0.00012413
05:29:10|0.00012413
05:29:11|0.00012414
05:29:12|0.00012414
05:29:13|0.00012413
05:29:14|0.00012414
05:29:15|0.00012414
05:29:16|0.00012414
05:29:17|0.0001241
05:29:19|0.0001241
05:29:20|0.00012403
05:29:21|0.00012402
05:29:23|0.00012398
05:29:23|0.00012407
05:29:25|0.00012404
05:29:25|0.00012404
05:29:26|0.00012404
05:29:27|0.00012402
05:29:28|0.00012398
05:29:30|0.00012397
05:29:30|0.00012398
05:29:32|0.00012401
05:29:33|0.00012401
05:29:34|0.00012405
05:29:35|0.00012402
05:29:36|0.00012404
05:29:37|0.00012404
05:29:38|0.00012408
05:29:39|0.00012408
05:29:41|0.00012409
05:29:42|0.0001241
05:29:42|0.0001241
05:29:43|0.0001241
05:29:44|0.0001241
05:29:45|0.00012408
05:29:47|0.00012408
05:29:48|0.00012414
05:29:49|0.00012415
05:29:50|0.00012415
05:29:50|0.00012415
05:29:51|0.00012413
05:29:52|0.00012409
05:29:53|0.00012409
05:29:55|0.00012406
05:29:55|0.00012404
05:29:57|0.00012403
05:29:58|0.00012403
05:29:59|0.00012409
05:30:00|0.00012412
05:30:01|0.00012412
05:30:02|0.00012413
05:30:03|0.00012413
05:30:04|0.00012412
05:30:05|0.00012406
05:30:07|0.00012406
05:30:08|0.00012406
05:30:09|0.00012407
05:30:10|0.00012415
05:30:10|0.00012413
05:30:12|0.00012413
05:30:13|0.00012407
05:30:14|0.00012412
05:30:15|0.00012406
05:30:16|0.00012411
05:30:17|0.00012403
05:30:18|0.00012407
05:30:19|0.00012407
05:30:20|0.00012407
05:30:21|0.00012409
05:30:22|0.00012409
05:30:23|0.00012409
05:30:25|0.00012414
05:30:26|0.00012412
05:30:27|0.00012412
05:30:27|0.00012406
05:30:28|0.00012401
05:30:29|0.00012404
05:30:30|0.00012409
05:30:32|0.00012409
05:30:33|0.00012404
05:30:34|0.00012404
05:30:35|0.00012404
05:30:35|0.00012407
05:30:37|0.00012407
05:30:37|0.00012404
05:30:38|0.000124
05:30:39|0.00012397
05:30:40|0.00012398
05:30:41|0.00012382
05:30:42|0.00012379
05:30:44|0.00012379
05:30:45|0.00012379
05:30:46|0.00012379
05:30:47|0.00012362
05:30:47|0.00012367
05:30:48|0.0001237
05:30:49|0.00012369
05:30:50|0.00012369
05:30:51|0.00012373
05:30:53|0.00012372
05:30:53|0.00012373
05:30:54|0.00012372
05:30:55|0.00012376
05:30:56|0.00012376
05:30:57|0.0001237
05:30:59|0.00012369
05:30:59|0.00012362
05:31:00|0.00012368
05:31:01|0.00012373
05:31:03|0.00012382
05:31:03|0.00012389
05:31:05|0.0001239
05:31:05|0.0001239
05:31:07|0.0001239
05:31:08|0.0001239
05:31:09|0.00012395
05:31:10|0.0001239
05:31:12|0.00012388
05:31:13|0.00012384
05:31:15|0.00012385
05:31:16|0.0001239
05:31:17|0.00012394
05:31:18|0.00012398
05:31:19|0.00012403
05:31:20|0.00012407
05:31:21|0.00012408
05:31:22|0.00012408
05:31:22|0.00012401
05:31:24|0.00012393
05:31:25|0.00012395
05:31:25|0.00012393
05:31:26|0.00012393
05:31:31|0.00012386
05:31:32|0.00012381
05:31:32|0.00012374
05:31:33|0.0001237
05:31:34|0.00012365
05:31:36|0.00012359
05:31:37|0.00012362
05:31:37|0.00012357
05:31:38|0.0001235
05:31:40|0.00012348
05:31:41|0.00012347
05:31:42|0.00012351
05:31:43|0.00012351
05:31:44|0.0001235
05:31:44|0.00012346
05:31:47|0.00012346
05:31:47|0.00012346
05:31:49|0.00012345
05:31:49|0.00012349
05:31:51|0.00012349
05:31:52|0.00012353
05:31:53|0.00012353
05:31:54|0.00012355
05:31:55|0.00012356
05:31:56|0.0001237
05:31:57|0.00012363
05:31:58|0.00012364
05:31:59|0.00012364
05:32:00|0.00012366
05:32:01|0.00012373
05:32:02|0.00012368
05:32:03|0.00012373
05:32:04|0.00012369
05:32:05|0.00012369
05:32:06|0.00012364
05:32:07|0.00012366
05:32:09|0.00012357
05:32:10|0.00012357
05:32:12|0.00012356
05:32:12|0.00012356
05:32:13|0.00012355
05:32:15|0.00012354
05:32:17|0.0001235
05:32:17|0.0001235
05:32:18|0.00012351
05:32:20|0.0001235
05:32:22|0.00012346
05:32:22|0.0001235
05:32:24|0.00012344
05:32:25|0.00012341
05:32:26|0.00012341
05:32:27|0.00012342
05:32:28|0.00012343
05:32:29|0.00012343
05:32:30|0.0001234
05:32:31|0.00012336
05:32:33|0.00012328
05:32:34|0.00012327
05:32:35|0.00012326
05:32:35|0.00012326
05:32:36|0.00012326
05:32:38|0.0001233
05:32:39|0.00012327
05:32:40|0.00012324
05:32:41|0.00012321
05:32:42|0.00012326
05:32:43|0.00012327
05:32:44|0.00012321
05:32:45|0.0001232
05:32:46|0.00012322
05:32:47|0.00012316
05:32:48|0.00012316
05:32:49|0.00012315
05:32:50|0.00012314
05:32:51|0.00012312
05:32:52|0.00012309
05:32:53|0.00012309
05:32:54|0.00012309
05:32:55|0.0001231
05:32:56|0.00012313
05:32:57|0.00012313
05:32:58|0.00012309
05:32:59|0.00012312
05:33:00|0.00012314
05:33:01|0.00012326
05:33:02|0.00012325
05:33:03|0.00012317
05:33:04|0.00012319
05:33:06|0.00012326
05:33:06|0.00012328
05:33:07|0.00012326
05:33:09|0.00012317
05:33:10|0.00012314
05:33:12|0.00012321
05:33:12|0.00012332
05:33:13|0.00012343
05:33:14|0.00012336
05:33:15|0.00012335
05:33:16|0.00012335
05:33:18|0.0001233
05:33:19|0.00012334
05:33:20|0.0001233
05:33:21|0.00012322
05:33:22|0.00012315
05:33:24|0.00012318
05:33:25|0.00012323
05:33:25|0.00012323
05:33:27|0.00012313
05:33:27|0.0001231
05:33:28|0.0001231
05:33:29|0.00012307
05:33:30|0.0001231
05:33:32|0.00012309
05:33:32|0.00012309
05:33:34|0.00012299
05:33:34|0.00012305
05:33:35|0.00012307
05:33:37|0.00012304
05:33:37|0.00012309
05:33:38|0.00012308
05:33:39|0.00012305
05:33:40|0.0001231
05:33:41|0.00012303
05:33:43|0.00012306
05:33:44|0.00012305
05:33:45|0.00012303
05:33:46|0.00012303
05:33:47|0.000123
05:33:48|0.00012299
05:33:49|0.00012299
05:33:50|0.00012298
05:33:51|0.00012298
05:33:52|0.00012296
05:33:53|0.00012298
05:33:54|0.00012298
05:33:55|0.00012298
05:33:56|0.000123
05:33:57|0.00012299
05:33:58|0.00012305
05:33:59|0.00012303
05:34:00|0.00012301
05:34:01|0.00012305
05:34:02|0.00012303
05:34:03|0.00012306
05:34:04|0.00012307
05:34:05|0.00012302
05:34:06|0.00012304
05:34:07|0.00012312
05:34:08|0.00012308
05:34:09|0.00012302
05:34:10|0.00012302
05:34:11|0.00012306
05:34:13|0.00012305
05:34:14|0.00012304
05:34:15|0.00012309
05:34:16|0.00012315
05:34:16|0.00012315
05:34:18|0.0001231
05:34:19|0.00012309
05:34:20|0.00012309
05:34:21|0.00012312
05:34:22|0.00012304
05:34:23|0.00012306
05:34:24|0.00012305
05:34:25|0.00012303
05:34:26|0.00012302
05:34:27|0.00012302
05:34:28|0.00012302
05:34:29|0.00012304
05:34:30|0.00012304
05:34:31|0.00012305
05:34:32|0.00012306
05:34:34|0.00012307
05:34:35|0.00012307
05:34:36|0.00012311
05:34:36|0.00012321
05:34:38|0.00012329
05:34:38|0.00012339
05:34:40|0.0001233
05:34:40|0.0001233
05:34:42|0.0001233
05:34:43|0.00012327
05:34:44|0.00012326
05:34:45|0.00012326
05:34:46|0.00012331
05:34:46|0.00012324
05:34:47|0.00012324
05:34:48|0.00012321
05:34:49|0.00012323
05:34:51|0.00012317
05:34:52|0.00012311
05:34:53|0.00012304
05:34:54|0.00012301
05:34:55|0.00012302
05:34:56|0.00012296
05:34:57|0.00012295
05:34:58|0.00012292
05:34:59|0.00012296
05:35:00|0.00012296
05:35:01|0.00012302
05:35:02|0.000123
05:35:03|0.00012302
05:35:04|0.00012298
05:35:06|0.00012299
05:35:06|0.00012299
05:35:08|0.00012302
05:35:09|0.00012311
05:35:10|0.000123
05:35:11|0.00012298
05:35:12|0.00012298
05:35:13|0.00012317
05:35:14|0.0001231
05:35:15|0.00012312
05:35:16|0.0001231
05:35:17|0.00012306
05:35:18|0.00012305
05:35:19|0.00012316
05:35:21|0.00012327
05:35:22|0.00012327
05:35:22|0.00012317
05:35:23|0.00012312
05:35:24|0.00012307
05:35:25|0.00012307
05:35:26|0.00012307
05:35:27|0.00012314
05:35:29|0.00012314
05:35:29|0.00012309
05:35:30|0.00012315
05:35:31|0.00012324
05:35:33|0.00012328
05:35:33|0.00012326
05:35:35|0.0001232
05:35:36|0.00012312
05:35:37|0.00012309
05:35:37|0.00012307
05:35:38|0.0001231
05:35:40|0.00012307
05:35:41|0.00012313
05:35:41|0.00012311
05:35:42|0.00012307
05:35:44|0.00012305
05:35:45|0.00012312
05:35:46|0.00012319
05:35:47|0.00012319
05:35:48|0.00012314
05:35:50|0.00012314
05:35:50|0.00012314
05:35:51|0.00012319
05:35:52|0.00012327
05:35:53|0.00012332
05:35:54|0.0001233
05:35:56|0.0001233
05:35:56|0.00012321
05:35:57|0.00012315
05:35:58|0.00012318
05:35:59|0.00012318
05:36:01|0.0001232
05:36:01|0.0001232
05:36:03|0.0001233
05:36:03|0.00012334
05:36:04|0.00012344
05:36:05|0.00012335
05:36:07|0.00012335
05:36:08|0.00012333
05:36:09|0.00012333
05:36:10|0.00012333
05:36:11|0.00012333
05:36:13|0.00012328
05:36:14|0.00012326
05:36:15|0.00012336
05:36:17|0.00012336
05:36:17|0.0001233
05:36:19|0.00012332
05:36:20|0.00012337
05:36:21|0.00012337
05:36:23|0.00012337
05:36:24|0.00012334
05:36:24|0.00012333
05:36:25|0.00012332
05:36:27|0.00012333
05:36:28|0.00012332
05:36:28|0.00012334
05:36:29|0.00012334
05:36:31|0.00012336
05:36:31|0.00012328
05:36:32|0.00012331
05:36:34|0.00012328
05:36:35|0.00012316
05:36:36|0.00012304
05:36:37|0.00012305
05:36:38|0.00012307
05:36:39|0.00012304
05:36:40|0.00012305
05:36:41|0.00012308
05:36:42|0.00012301
05:36:43|0.00012302
05:36:44|0.00012302
05:36:45|0.000123
05:36:46|0.00012299
05:36:47|0.00012299
05:36:48|0.00012299
05:36:49|0.00012293
05:36:50|0.00012293
05:36:51|0.00012291
05:36:52|0.0001229
05:36:53|0.00012288
05:36:54|0.00012295
05:36:55|0.00012294
05:36:56|0.00012296
05:36:57|0.00012296
05:36:58|0.00012293
05:36:59|0.00012294
05:37:00|0.00012297
05:37:01|0.00012301
05:37:02|0.00012296
05:37:04|0.00012298
05:37:04|0.00012298
05:37:06|0.00012297
05:37:06|0.00012296
05:37:07|0.00012298
05:37:08|0.00012296
05:37:09|0.00012296
05:37:11|0.00012296
05:37:11|0.00012298
05:37:13|0.00012299
05:37:15|0.00012289
05:37:15|0.0001229
05:37:17|0.00012292
05:37:18|0.00012285
05:37:19|0.00012288
05:37:20|0.00012288
05:37:21|0.00012287
05:37:22|0.00012287
05:37:23|0.00012284
05:37:24|0.00012278
05:37:25|0.00012281
05:37:26|0.00012267
05:37:27|0.00012266
05:37:28|0.00012266
05:37:29|0.00012273
05:37:30|0.00012281
05:37:32|0.0001229
05:37:33|0.00012299
05:37:33|0.00012307
05:37:35|0.00012304
05:37:36|0.00012301
05:37:36|0.00012293
05:37:37|0.00012293
05:37:39|0.00012289
05:37:40|0.00012299
05:37:41|0.00012295
05:37:42|0.00012294
05:37:43|0.00012293
05:37:43|0.00012288
05:37:45|0.00012273
05:37:46|0.00012278
05:37:46|0.00012281
05:37:49|0.00012278
05:37:49|0.00012274
05:37:51|0.00012275
05:37:51|0.00012272
05:37:52|0.00012276
05:37:53|0.00012264
05:37:55|0.00012259
05:37:55|0.00012265
05:37:56|0.00012262
05:37:58|0.00012261
05:37:58|0.00012266
05:37:59|0.00012263
05:38:00|0.00012263
05:38:01|0.00012268
05:38:02|0.00012279
05:38:04|0.0001228
05:38:04|0.0001228
05:38:05|0.00012285
05:38:06|0.00012289
05:38:08|0.00012292
05:38:08|0.00012281
05:38:09|0.00012281
05:38:10|0.00012283
05:38:11|0.00012283
05:38:13|0.00012278
05:38:14|0.00012267
05:38:14|0.00012259
05:38:16|0.00012264
05:38:17|0.00012266
05:38:18|0.00012266
05:38:19|0.00012271
05:38:20|0.00012267
05:38:22|0.00012264
05:38:22|0.00012261
05:38:23|0.00012269
05:38:24|0.00012265
05:38:26|0.00012265
05:38:27|0.00012264
05:38:28|0.00012264
05:38:28|0.00012261
05:38:30|0.00012261
05:38:31|0.00012264
05:38:32|0.00012266
05:38:33|0.00012266
05:38:34|0.00012264
05:38:35|0.00012263
05:38:36|0.00012235
05:38:38|0.00012246
05:38:38|0.00012248
05:38:39|0.00012251
05:38:40|0.00012251
05:38:41|0.00012248
05:38:43|0.00012244
05:38:43|0.00012246
05:38:44|0.00012227
05:38:45|0.00012232
05:38:47|0.00012231
05:38:47|0.00012226
05:38:48|0.00012225
05:38:49|0.00012224
05:38:50|0.00012227
05:38:51|0.00012227
05:38:53|0.00012228
05:38:54|0.0001223
05:38:54|0.00012227
05:38:55|0.00012223
05:38:57|0.00012228
05:38:57|0.00012231
05:38:59|0.00012234
05:38:59|0.00012234
05:39:01|0.00012246
05:39:01|0.00012245
05:39:03|0.00012249
05:39:03|0.00012258
05:39:05|0.00012251
05:39:05|0.00012267
05:39:07|0.00012263
05:39:07|0.00012253
05:39:08|0.00012254
05:39:10|0.00012253
05:39:11|0.00012249
05:39:12|0.00012251
05:39:13|0.00012257
05:39:14|0.00012255
05:39:16|0.00012249
05:39:17|0.00012257
05:39:17|0.00012262
05:39:18|0.00012258
05:39:19|0.00012259
05:39:20|0.00012258
05:39:22|0.00012256
05:39:23|0.00012251
05:39:24|0.00012254
05:39:25|0.0001225
05:39:26|0.0001225
05:39:27|0.00012244
05:39:28|0.00012247
05:39:29|0.0001225
05:39:30|0.00012248
05:39:31|0.00012246
05:39:32|0.00012237
05:39:33|0.0001223
05:39:34|0.0001223
05:39:35|0.00012232
05:39:36|0.00012235
05:39:38|0.00012235
05:39:38|0.00012238
05:39:39|0.00012234
05:39:40|0.00012226
05:39:41|0.00012229
05:39:43|0.00012236
05:39:43|0.00012239
05:39:44|0.0001224
05:39:46|0.00012238
05:39:46|0.0001224
05:39:47|0.0001224
05:39:49|0.0001224
05:39:49|0.00012239
05:39:51|0.00012234
05:39:52|0.00012234
05:39:53|0.00012239
05:39:53|0.00012244
05:39:55|0.0001224
05:39:56|0.00012242
05:39:57|0.00012245
05:39:58|0.00012245
05:39:59|0.00012245
05:39:59|0.00012239
05:40:01|0.00012245
05:40:02|0.00012254
05:40:03|0.00012256
05:40:04|0.00012252
05:40:05|0.00012244
05:40:07|0.00012248
05:40:08|0.00012248
05:40:08|0.00012247
05:40:10|0.00012246
05:40:10|0.00012236
05:40:12|0.00012245
05:40:13|0.0001226
05:40:14|0.00012254
05:40:15|0.00012256
05:40:17|0.00012249
05:40:18|0.00012249
05:40:19|0.0001224
05:40:20|0.0001225
05:40:21|0.00012242
05:40:22|0.00012237
05:40:24|0.00012233
05:40:24|0.00012233
05:40:26|0.00012233
05:40:27|0.00012241
05:40:28|0.00012239
05:40:28|0.00012236
05:40:29|0.00012229
05:40:31|0.00012226
05:40:31|0.00012229
05:40:32|0.00012215
05:40:34|0.0001222
05:40:35|0.00012222
05:40:36|0.00012226
05:40:37|0.00012227
05:40:37|0.00012224
05:40:39|0.00012223
05:40:39|0.0001222
05:40:41|0.00012219
05:40:42|0.00012218
05:40:43|0.00012218
05:40:44|0.0001222
05:40:44|0.00012214
05:40:46|0.00012206
05:40:46|0.00012206
05:40:48|0.0001221
05:40:49|0.0001221
05:40:49|0.00012201
05:40:51|0.00012204
05:40:52|0.00012202
05:40:53|0.00012203
05:40:54|0.00012203
05:40:56|0.00012206
05:40:57|0.00012204
05:40:57|0.000122
05:40:59|0.00012201
05:41:00|0.00012203
05:41:00|0.00012211
05:41:01|0.0001221
05:41:03|0.00012217
05:41:03|0.00012218
05:41:04|0.00012207
05:41:06|0.00012204
05:41:07|0.00012205
05:41:08|0.00012206
05:41:09|0.00012206
05:41:09|0.000122
05:41:11|0.000122
05:41:13|0.00012203
05:41:14|0.00012195
05:41:15|0.00012194
05:41:15|0.0001219
05:41:17|0.00012187
05:41:18|0.00012185
05:41:19|0.00012182
05:41:20|0.00012188
05:41:22|0.00012185
05:41:23|0.00012182
05:41:24|0.0001218
05:41:26|0.00012179
05:41:27|0.00012179
05:41:29|0.00012178
05:41:29|0.00012179
05:41:31|0.00012176
05:41:32|0.00012173
05:41:33|0.00012176
05:41:33|0.00012191
05:41:34|0.00012195
05:41:35|0.00012196
05:41:36|0.00012206
05:41:38|0.00012213
05:41:39|0.00012205
05:41:39|0.00012199
05:41:41|0.00012197
05:41:41|0.00012196
05:41:42|0.00012194
05:41:43|0.00012197
05:41:44|0.00012197
05:41:45|0.00012195
05:41:46|0.00012193
05:41:48|0.00012187
05:41:48|0.00012184
05:41:50|0.00012181
05:41:50|0.00012181
05:41:52|0.00012185
05:41:52|0.00012184
05:41:54|0.00012193
05:41:54|0.00012188
05:41:56|0.00012185
05:41:56|0.00012185
05:41:58|0.00012178
05:41:59|0.00012178
05:41:59|0.00012177
05:42:01|0.00012178
05:42:01|0.00012178
05:42:03|0.00012171
05:42:04|0.00012178
05:42:05|0.00012187
05:42:06|0.00012185
05:42:07|0.00012185
05:42:08|0.00012187
05:42:09|0.00012183
05:42:10|0.00012182
05:42:11|0.00012182
05:42:12|0.0001218
05:42:13|0.00012179
05:42:14|0.00012178
05:42:15|0.00012178
05:42:16|0.00012172
05:42:17|0.00012172
05:42:19|0.00012178
05:42:20|0.00012186
05:42:21|0.00012189
05:42:22|0.00012181
05:42:23|0.00012183
05:42:24|0.00012191
05:42:25|0.00012197
05:42:27|0.00012201
05:42:27|0.000122
05:42:28|0.00012192
05:42:30|0.00012197
05:42:31|0.00012188
05:42:32|0.00012189
05:42:33|0.0001219
05:42:34|0.00012195
05:42:35|0.00012195
05:42:36|0.00012196
05:42:37|0.00012196
05:42:38|0.00012191
05:42:39|0.00012188
05:42:40|0.00012189
05:42:41|0.00012194
05:42:43|0.00012191
05:42:44|0.00012191
05:42:44|0.00012191
05:42:45|0.00012195
05:42:46|0.00012194
05:42:48|0.00012202
05:42:48|0.00012202
05:42:50|0.00012195
05:42:51|0.00012195
05:42:51|0.00012196
05:42:53|0.00012196
05:42:54|0.00012193
05:42:54|0.00012194
05:42:55|0.000122
05:42:57|0.00012195
05:42:57|0.00012203
05:42:59|0.00012201
05:43:00|0.00012191
05:43:01|0.00012195
05:43:02|0.00012196
05:43:03|0.0001221
05:43:04|0.00012219
05:43:05|0.00012218
05:43:06|0.00012221
05:43:07|0.00012211
05:43:08|0.00012211
05:43:09|0.00012204
05:43:11|0.00012211
05:43:11|0.00012206
05:43:12|0.0001221
05:43:13|0.00012212
05:43:14|0.00012212
05:43:15|0.00012211
05:43:16|0.00012208
05:43:17|0.00012203
05:43:19|0.00012209
05:43:21|0.00012204
05:43:22|0.00012199
05:43:22|0.00012198
05:43:25|0.00012194
05:43:26|0.00012182
05:43:27|0.00012181
05:43:28|0.00012177
05:43:29|0.00012188
05:43:30|0.00012186
05:43:31|0.0001218
05:43:32|0.0001218
05:43:33|0.00012173
05:43:34|0.00012178
05:43:35|0.00012182
05:43:36|0.00012188
05:43:37|0.00012188
05:43:38|0.00012186
05:43:39|0.00012186
05:43:40|0.00012194
05:43:41|0.00012203
05:43:42|0.00012211
05:43:43|0.00012207
05:43:45|0.00012202
05:43:45|0.00012198
05:43:47|0.00012198
05:43:48|0.00012198
05:43:49|0.00012205
05:43:49|0.00012215
05:43:51|0.00012212
05:43:51|0.00012212
05:43:53|0.00012215
05:43:54|0.00012215
05:43:55|0.00012207
05:43:56|0.00012205
05:43:56|0.000122
05:43:58|0.00012193
05:43:59|0.00012194
05:44:00|0.00012194
05:44:01|0.00012184
05:44:02|0.00012191
05:44:02|0.00012195
05:44:03|0.00012195
05:44:05|0.00012183
05:44:06|0.0001219
05:44:07|0.00012191
05:44:07|0.00012194
05:44:09|0.000122
05:44:10|0.000122
05:44:10|0.00012197
05:44:12|0.00012195
05:44:12|0.00012195
05:44:13|0.00012189
05:44:15|0.00012196
05:44:16|0.00012199
05:44:17|0.00012199
05:44:18|0.000122
05:44:19|0.00012205
05:44:20|0.00012204
05:44:21|0.000122
05:44:22|0.00012197
05:44:23|0.00012194
05:44:24|0.00012186
05:44:25|0.00012194
05:44:26|0.00012193
05:44:27|0.00012194
05:44:28|0.00012194
05:44:29|0.00012195
05:44:30|0.00012195
05:44:31|0.0001219
05:44:32|0.00012189
05:44:33|0.00012189
05:44:34|0.00012193
05:44:36|0.00012195
05:44:37|0.00012195
05:44:38|0.00012195
05:44:38|0.00012204
05:44:39|0.00012204
05:44:41|0.00012195
05:44:42|0.00012197
05:44:42|0.00012201
05:44:44|0.00012203
05:44:44|0.00012204
05:44:46|0.00012199
05:44:47|0.00012192
05:44:48|0.00012186
05:44:49|0.00012188
05:44:49|0.00012187
05:44:50|0.00012185
05:44:52|0.00012183
05:44:53|0.00012183
05:44:53|0.00012185
05:44:54|0.00012186
05:44:55|0.00012188
05:44:56|0.0001219
05:44:58|0.00012187
05:44:59|0.00012187
05:45:00|0.00012186
05:45:01|0.0001219
05:45:02|0.00012197
05:45:02|0.00012211
05:45:04|0.00012214
05:45:05|0.00012205
05:45:05|0.00012206
05:45:07|0.00012214
05:45:08|0.00012215
05:45:09|0.00012211
05:45:10|0.00012207
05:45:10|0.00012211
05:45:12|0.00012211
05:45:13|0.00012221
05:45:14|0.00012223
05:45:15|0.00012227
05:45:16|0.00012224
05:45:17|0.0001222
05:45:18|0.00012221
05:45:19|0.00012222
05:45:20|0.00012224
05:45:22|0.00012228
05:45:24|0.0001223
05:45:24|0.00012235
05:45:25|0.0001224
05:45:26|0.00012241
05:45:27|0.00012244
05:45:28|0.00012245
05:45:29|0.00012247
05:45:30|0.00012242
05:45:31|0.00012242
05:45:33|0.0001224
05:45:34|0.00012245
05:45:34|0.00012251
05:45:36|0.00012267
05:45:36|0.00012264
05:45:37|0.00012261
05:45:40|0.00012261
05:45:41|0.00012263
05:45:42|0.00012261
05:45:43|0.00012261
05:45:44|0.00012261
05:45:45|0.00012261
05:45:46|0.00012262
05:45:47|0.00012264
05:45:48|0.00012265
05:45:50|0.00012266
05:45:51|0.00012266
05:45:51|0.00012266
05:45:52|0.00012266
05:45:53|0.00012267
05:45:54|0.00012268
05:45:55|0.00012261
05:45:56|0.00012259
05:45:58|0.00012259
05:45:58|0.00012259
05:45:59|0.00012257
05:46:01|0.0001226
05:46:01|0.0001226
05:46:03|0.0001226
05:46:04|0.00012261
05:46:05|0.0001225
05:46:06|0.00012249
05:46:06|0.00012255
05:46:07|0.00012263
05:46:08|0.00012266
05:46:09|0.00012263
05:46:10|0.00012263
05:46:12|0.00012263
05:46:13|0.00012265
05:46:14|0.00012264
05:46:15|0.00012265
05:46:15|0.00012265
05:46:16|0.00012265
05:46:18|0.00012265
05:46:18|0.00012266
05:46:20|0.00012269
05:46:20|0.00012269
05:46:23|0.00012264
05:46:24|0.00012257
05:46:25|0.00012264
05:46:26|0.00012261
05:46:27|0.00012268
05:46:29|0.00012265
05:46:30|0.00012264
05:46:31|0.00012265
05:46:32|0.00012269
05:46:33|0.00012272
05:46:34|0.00012275
05:46:35|0.00012271
05:46:36|0.00012271
05:46:36|0.00012277
05:46:38|0.00012278
05:46:39|0.00012286
05:46:40|0.00012295
05:46:41|0.00012298
05:46:42|0.00012306
05:46:43|0.00012301
05:46:44|0.00012295
05:46:45|0.00012296
05:46:46|0.00012291
05:46:47|0.00012297
05:46:48|0.00012294
05:46:49|0.000123
05:46:50|0.00012287
05:46:52|0.00012287
05:46:53|0.00012294
05:46:53|0.00012286
05:46:55|0.00012277
05:46:56|0.00012281
05:46:56|0.00012282
05:46:57|0.00012282
05:46:58|0.00012282
05:47:01|0.00012282
05:47:01|0.00012276
05:47:03|0.00012268
05:47:04|0.00012272
05:47:05|0.0001228
05:47:06|0.00012287
05:47:07|0.00012287
05:47:08|0.00012285
05:47:09|0.00012274
05:47:10|0.00012276
05:47:11|0.00012273
05:47:12|0.00012274
05:47:13|0.00012273
05:47:14|0.00012273
05:47:15|0.00012266
05:47:16|0.00012262
05:47:18|0.00012255
05:47:18|0.00012263
05:47:19|0.00012268
05:47:21|0.00012268
05:47:21|0.00012268
05:47:22|0.00012273
05:47:23|0.00012284
05:47:25|0.00012284
05:47:27|0.00012283
05:47:27|0.00012283
05:47:29|0.00012282
05:47:29|0.00012284
05:47:30|0.00012284
05:47:32|0.00012284
05:47:33|0.00012287
05:47:34|0.00012289
05:47:35|0.00012285
05:47:36|0.00012284
05:47:37|0.00012284
05:47:38|0.00012284
05:47:40|0.00012285
05:47:40|0.00012285
05:47:41|0.0001228
05:47:43|0.00012281
05:47:44|0.0001228
05:47:45|0.00012286
05:47:46|0.00012286
05:47:47|0.00012285
05:47:48|0.00012287
05:47:48|0.00012287
05:47:50|0.00012287
05:47:51|0.00012286
05:47:53|0.0001228
05:47:54|0.0001228
05:47:54|0.00012282
05:47:55|0.00012282
05:47:56|0.00012275
05:47:57|0.00012277
05:47:58|0.00012274
05:47:59|0.00012275
05:48:00|0.00012275
05:48:02|0.0001228
05:48:03|0.00012278
05:48:04|0.00012276
05:48:04|0.00012281
05:48:05|0.0001229
05:48:06|0.00012294
05:48:07|0.00012292
05:48:08|0.00012292
05:48:10|0.00012292
05:48:11|0.00012296
05:48:11|0.0001229
05:48:12|0.00012286
05:48:13|0.00012283
05:48:14|0.00012276
05:48:15|0.00012273
05:48:16|0.00012276
05:48:17|0.00012275
05:48:19|0.00012273
05:48:20|0.0001227
05:48:20|0.00012271
05:48:22|0.0001227
05:48:22|0.0001227
05:48:23|0.00012263
05:48:25|0.00012264
05:48:26|0.00012263
05:48:27|0.00012263
05:48:28|0.00012258
05:48:29|0.00012258
05:48:30|0.00012259
05:48:31|0.00012255
05:48:32|0.00012255
05:48:33|0.00012266
05:48:34|0.00012272
05:48:35|0.00012275
05:48:36|0.00012257
05:48:37|0.00012244
05:48:38|0.00012244
05:48:38|0.00012244
05:48:40|0.00012243
05:48:42|0.00012242
05:48:42|0.00012237
05:48:43|0.00012242
05:48:44|0.00012254
05:48:46|0.00012257
05:48:47|0.00012253
05:48:48|0.00012252
05:48:49|0.00012261
05:48:50|0.00012259
05:48:51|0.00012259
05:48:52|0.00012261
05:48:53|0.00012247
05:48:54|0.00012243
05:48:55|0.00012243
05:48:56|0.00012244
05:48:57|0.00012243
05:48:58|0.00012239
05:48:59|0.00012235
05:49:00|0.00012236
05:49:01|0.00012235
05:49:02|0.00012244
05:49:03|0.00012252
05:49:04|0.00012255
05:49:05|0.00012255
05:49:06|0.00012246
05:49:07|0.00012248
05:49:08|0.00012244
05:49:09|0.00012248
05:49:10|0.00012248
05:49:11|0.00012248
05:49:12|0.00012246
05:49:13|0.00012243
05:49:14|0.00012242
05:49:15|0.00012242
05:49:16|0.00012243
05:49:17|0.00012241
05:49:19|0.00012245
05:49:19|0.00012262
05:49:20|0.00012267
05:49:21|0.00012257
05:49:22|0.00012257
05:49:24|0.00012243
05:49:25|0.00012248
05:49:26|0.00012248
05:49:27|0.00012243
05:49:28|0.00012241
05:49:30|0.00012242
05:49:30|0.00012242
05:49:32|0.00012244
05:49:32|0.00012242
05:49:34|0.00012242
05:49:35|0.00012242
05:49:36|0.00012241
05:49:36|0.00012237
05:49:38|0.00012237
05:49:39|0.00012235
05:49:40|0.00012231
05:49:41|0.00012231
05:49:42|0.00012233
05:49:43|0.00012234
05:49:44|0.00012235
05:49:45|0.00012236
05:49:46|0.00012232
05:49:47|0.00012232
05:49:48|0.00012232
05:49:49|0.00012244
05:49:51|0.00012244
05:49:51|0.00012239
05:49:52|0.00012239
05:49:53|0.0001223
05:49:54|0.0001223
05:49:56|0.0001223
05:49:56|0.00012229
05:49:57|0.00012228
05:49:58|0.00012228
05:50:00|0.00012223
05:50:00|0.00012226
05:50:02|0.00012236
05:50:03|0.00012234
05:50:03|0.00012231
05:50:04|0.00012229
05:50:06|0.0001222
05:50:06|0.00012218
05:50:07|0.00012217
05:50:09|0.00012216
05:50:10|0.00012215
05:50:11|0.00012212
05:50:12|0.00012234
05:50:12|0.00012241
05:50:14|0.00012234
05:50:14|0.00012217
05:50:16|0.00012216
05:50:17|0.00012229
05:50:18|0.00012233
05:50:19|0.00012233
05:50:20|0.0001222
05:50:20|0.00012219
05:50:21|0.00012216
05:50:22|0.00012215
05:50:24|0.00012214
05:50:25|0.00012211
05:50:27|0.00012213
05:50:28|0.0001221
05:50:28|0.00012202
05:50:29|0.00012208
05:50:30|0.00012205
05:50:32|0.00012201
05:50:32|0.00012201
05:50:34|0.00012202
05:50:35|0.00012202
05:50:36|0.00012201
05:50:37|0.00012191
05:50:38|0.00012193
05:50:39|0.00012195
05:50:40|0.00012192
05:50:41|0.00012194
05:50:42|0.00012203
05:50:43|0.00012211
05:50:44|0.00012219
05:50:45|0.00012221
05:50:46|0.00012218
05:50:47|0.00012212
05:50:48|0.0001221
05:50:49|0.0001221
05:50:50|0.0001221
05:50:51|0.00012203
05:50:52|0.00012203
05:50:53|0.00012203
05:50:54|0.00012201
05:50:55|0.00012194
05:50:57|0.00012195
05:50:57|0.00012203
05:50:58|0.00012203
05:50:59|0.00012197
05:51:01|0.00012195
05:51:02|0.0001219
05:51:03|0.0001219
05:51:04|0.00012193
05:51:04|0.0001219
05:51:05|0.00012199
05:51:07|0.00012212
05:51:07|0.00012209
05:51:08|0.00012203
05:51:09|0.00012203
05:51:10|0.00012199
05:51:12|0.00012197
05:51:13|0.00012198
05:51:14|0.00012198
05:51:15|0.00012195
05:51:16|0.00012195
05:51:16|0.00012195
05:51:18|0.00012191
05:51:19|0.00012191
05:51:20|0.0001219
05:51:21|0.00012187
05:51:22|0.00012187
05:51:22|0.00012185
05:51:24|0.00012183
05:51:25|0.00012187
05:51:25|0.00012188
05:51:28|0.00012185
05:51:29|0.00012187
05:51:30|0.00012186
05:51:31|0.00012184
05:51:33|0.0001218
05:51:33|0.00012179
05:51:34|0.00012179
05:51:35|0.00012176
05:51:37|0.00012178
05:51:38|0.00012178
05:51:39|0.00012176
05:51:39|0.00012176
05:51:40|0.00012171
05:51:42|0.00012172
05:51:42|0.0001217
05:51:43|0.00012168
05:51:44|0.0001218
05:51:45|0.00012175
05:51:47|0.00012163
05:51:47|0.00012162
05:51:48|0.00012162
05:51:50|0.00012164
05:51:51|0.00012163
05:51:51|0.0001216
05:51:52|0.00012159
05:51:54|0.00012161
05:51:55|0.00012159
05:51:55|0.00012158
05:51:57|0.00012161
05:51:58|0.00012163
05:51:59|0.0001217
05:52:00|0.00012162
05:52:00|0.00012156
05:52:01|0.00012159
05:52:04|0.0001215
05:52:04|0.00012145
05:52:06|0.00012142
05:52:06|0.00012139
05:52:07|0.00012152
05:52:08|0.00012142
05:52:10|0.0001214
05:52:10|0.00012135
05:52:12|0.00012129
05:52:13|0.00012132
05:52:13|0.00012135
05:52:15|0.0001213
05:52:15|0.00012145
05:52:17|0.00012145
05:52:17|0.00012147
05:52:18|0.00012143
05:52:19|0.00012143
05:52:21|0.00012139
05:52:22|0.00012138
05:52:22|0.00012138
05:52:24|0.00012137
05:52:24|0.00012136
05:52:25|0.00012136
05:52:27|0.00012136
05:52:29|0.00012138
05:52:30|0.00012141
05:52:31|0.00012133
05:52:32|0.00012135
05:52:33|0.0001213
05:52:34|0.00012141
05:52:34|0.00012126
05:52:36|0.00012126
05:52:37|0.00012125
05:52:38|0.00012118
05:52:39|0.00012123
05:52:40|0.00012124
05:52:41|0.00012124
05:52:43|0.00012125
05:52:43|0.00012135
05:52:44|0.00012137
05:52:46|0.00012129
05:52:46|0.00012125
05:52:48|0.00012123
05:52:49|0.00012113
05:52:50|0.00012109
05:52:51|0.00012104
05:52:52|0.00012104
05:52:54|0.00012099
05:52:54|0.00012105
05:52:55|0.00012107
05:52:56|0.00012108
05:52:58|0.00012107
05:52:59|0.00012106
05:53:00|0.00012105
05:53:00|0.00012107
05:53:01|0.00012108
05:53:02|0.00012114
05:53:04|0.00012131
05:53:04|0.00012141
05:53:06|0.00012129
05:53:07|0.00012138
05:53:07|0.00012138
05:53:09|0.00012133
05:53:10|0.00012135
05:53:10|0.00012133
05:53:12|0.00012129
05:53:12|0.00012128
05:53:14|0.00012127
05:53:15|0.00012128
05:53:16|0.00012122
05:53:17|0.00012118
05:53:18|0.00012112
05:53:19|0.00012118
05:53:20|0.0001212
05:53:21|0.00012122
05:53:22|0.00012122
05:53:22|0.0001213
05:53:24|0.00012122
05:53:25|0.00012117
05:53:26|0.00012123
05:53:27|0.00012115
05:53:28|0.00012117
05:53:30|0.0001211
05:53:32|0.00012112
05:53:33|0.00012103
05:53:34|0.00012107
05:53:35|0.00012106
05:53:37|0.00012106
05:53:38|0.00012103
05:53:40|0.00012107
05:53:41|0.00012107
05:53:42|0.00012102
05:53:43|0.00012102
05:53:44|0.00012102
05:53:45|0.00012102
05:53:45|0.00012093
05:53:47|0.00012091
05:53:48|0.00012087
05:53:48|0.0001209
05:53:49|0.00012089
05:53:50|0.00012087
05:53:53|0.00012085
05:53:53|0.00012092
05:53:54|0.00012084
05:53:56|0.00012082
05:53:56|0.00012081
05:53:58|0.00012074
05:53:59|0.00012075
05:54:00|0.00012075
05:54:01|0.00012078
05:54:02|0.00012076
05:54:03|0.00012075
05:54:04|0.00012077
05:54:05|0.00012082
05:54:06|0.00012079
05:54:07|0.0001208
05:54:08|0.00012073
05:54:10|0.00012071
05:54:10|0.00012084
05:54:12|0.00012078
05:54:13|0.00012077
05:54:13|0.00012076
05:54:14|0.00012081
05:54:15|0.00012076
05:54:16|0.00012082
05:54:18|0.00012087
05:54:19|0.00012077
05:54:19|0.00012077
05:54:20|0.00012081
05:54:21|0.00012082
05:54:22|0.00012082
05:54:23|0.00012082
05:54:24|0.00012082
05:54:26|0.00012082
05:54:27|0.0001208
05:54:27|0.00012077
05:54:29|0.00012077
05:54:31|0.00012082
05:54:31|0.00012074
05:54:33|0.00012075
05:54:33|0.00012074
05:54:35|0.00012074
05:54:36|0.00012092
05:54:37|0.00012081
05:54:38|0.00012087
05:54:39|0.00012087
05:54:40|0.00012077
05:54:41|0.00012088
05:54:42|0.00012079
05:54:43|0.00012081
05:54:43|0.00012077
05:54:46|0.00012085
05:54:47|0.00012084
05:54:47|0.00012093
05:54:48|0.00012093
05:54:49|0.00012087
05:54:50|0.00012088
05:54:52|0.00012087
05:54:52|0.00012081
05:54:54|0.00012086
05:54:54|0.00012081
05:54:55|0.0001208
05:54:56|0.00012079
05:54:58|0.0001208
05:54:59|0.0001208
05:55:00|0.0001208
05:55:01|0.0001208
05:55:01|0.00012085
05:55:03|0.00012094
05:55:04|0.00012097
05:55:05|0.00012101
05:55:05|0.00012101
05:55:06|0.00012097
05:55:08|0.00012102
05:55:09|0.00012104
05:55:10|0.00012104
05:55:11|0.00012106
05:55:12|0.00012102
05:55:13|0.00012107
05:55:14|0.0001211
05:55:15|0.00012111
05:55:16|0.00012107
05:55:17|0.00012112
05:55:18|0.00012122
05:55:19|0.00012128
05:55:20|0.00012128
05:55:21|0.00012127
05:55:23|0.00012133
05:55:24|0.00012138
05:55:24|0.00012141
05:55:25|0.0001214
05:55:27|0.00012134
05:55:27|0.00012137
05:55:29|0.00012137
05:55:29|0.00012138
05:55:31|0.00012136
05:55:32|0.00012131
05:55:34|0.00012121
05:55:35|0.00012114
05:55:36|0.00012108
05:55:37|0.00012111
05:55:38|0.00012111
05:55:39|0.00012103
05:55:40|0.00012114
05:55:42|0.00012104
05:55:43|0.00012099
05:55:44|0.0001209
05:55:44|0.00012098
05:55:45|0.00012113
05:55:46|0.0001211
05:55:48|0.00012115
05:55:48|0.00012115
05:55:49|0.00012123
05:55:50|0.00012125
05:55:52|0.00012144
05:55:53|0.00012138
05:55:54|0.00012137
05:55:55|0.00012129
05:55:55|0.00012124
05:55:57|0.00012133
05:55:58|0.00012132
05:55:59|0.00012135
05:56:00|0.00012137
05:56:01|0.00012143
05:56:02|0.00012144
05:56:03|0.00012144
05:56:04|0.00012142
05:56:05|0.00012142
05:56:06|0.00012139
05:56:07|0.00012142
05:56:08|0.00012134
05:56:10|0.00012131
05:56:10|0.00012132
05:56:12|0.00012132
05:56:12|0.00012137
05:56:13|0.00012137
05:56:14|0.00012141
05:56:16|0.00012143
05:56:16|0.00012142
05:56:17|0.00012144
05:56:18|0.00012152
05:56:20|0.00012159
05:56:20|0.00012162
05:56:21|0.00012162
05:56:23|0.00012163
05:56:23|0.00012162
05:56:24|0.00012155
05:56:26|0.00012151
05:56:26|0.00012151
05:56:27|0.0001215
05:56:28|0.00012148
05:56:29|0.00012153
05:56:31|0.00012161
05:56:32|0.00012156
05:56:33|0.00012147
05:56:34|0.00012149
05:56:35|0.00012146
05:56:36|0.00012149
05:56:38|0.00012149
05:56:38|0.00012142
05:56:40|0.0001214
05:56:40|0.00012134
05:56:42|0.00012121
05:56:43|0.00012126
05:56:44|0.00012103
05:56:45|0.00012095
05:56:46|0.0001208
05:56:47|0.00012084
05:56:48|0.00012085
05:56:49|0.00012086
05:56:50|0.00012086
05:56:51|0.00012079
05:56:52|0.00012077
05:56:53|0.00012087
05:56:54|0.00012084
05:56:55|0.00012082
05:56:56|0.00012066
05:56:57|0.00012066
05:56:58|0.00012075
05:57:00|0.00012075
05:57:01|0.00012074
05:57:02|0.00012075
05:57:02|0.00012076
05:57:04|0.00012071
05:57:04|0.00012075
05:57:05|0.00012088
05:57:07|0.00012083
05:57:07|0.00012096
05:57:09|0.00012097
05:57:10|0.00012096
05:57:10|0.00012089
05:57:12|0.00012089
05:57:12|0.00012072
05:57:14|0.00012073
05:57:15|0.0001208
05:57:15|0.00012064
05:57:17|0.00012071
05:57:18|0.00012083
05:57:18|0.00012059
05:57:20|0.00012064
05:57:21|0.00012051
05:57:23|0.00012048
05:57:23|0.00012053
05:57:25|0.00012051
05:57:25|0.00012054
05:57:26|0.00012053
05:57:27|0.0001207
05:57:28|0.00012076
05:57:29|0.00012078
05:57:31|0.00012078
05:57:32|0.00012072
05:57:33|0.00012073
05:57:34|0.00012076
05:57:35|0.00012074
05:57:37|0.00012071
05:57:38|0.0001207
05:57:39|0.00012072
05:57:39|0.00012075
05:57:40|0.00012072
05:57:42|0.00012072
05:57:44|0.00012063
05:57:45|0.00012061
05:57:45|0.00012061
05:57:46|0.00012061
05:57:47|0.00012065
05:57:48|0.00012062
05:57:50|0.00012053
05:57:50|0.00012047
05:57:51|0.00012044
05:57:53|0.00012045
05:57:53|0.00012041
05:57:55|0.00012041
05:57:56|0.00012048
05:57:57|0.00012048
05:57:58|0.0001205
05:57:59|0.00012039
05:58:00|0.00012045
05:58:01|0.00012043
05:58:02|0.00012054
05:58:03|0.00012068
05:58:04|0.00012071
05:58:06|0.00012079
05:58:07|0.00012076
05:58:08|0.00012079
05:58:09|0.00012083
05:58:10|0.00012078
05:58:11|0.00012075
05:58:12|0.00012076
05:58:13|0.00012072
05:58:14|0.00012074
05:58:15|0.00012074
05:58:16|0.00012078
05:58:17|0.00012077
05:58:18|0.00012076
05:58:19|0.00012076
05:58:20|0.00012074
05:58:21|0.0001207
05:58:25|0.0001207
05:58:26|0.00012076
05:58:27|0.00012076
05:58:28|0.00012077
05:58:29|0.00012083
05:58:30|0.0001208
05:58:31|0.00012079
05:58:32|0.00012076
05:58:33|0.00012077
05:58:34|0.00012075
05:58:36|0.00012077
05:58:37|0.00012079
05:58:37|0.0001208
05:58:38|0.00012082
05:58:40|0.00012085
05:58:40|0.00012082
05:58:41|0.00012082
05:58:42|0.00012083
05:58:44|0.00012083
05:58:45|0.00012083
05:58:45|0.00012084
05:58:46|0.00012084
05:58:48|0.00012072
05:58:48|0.00012074
05:58:50|0.00012071
05:58:50|0.00012068
05:58:52|0.00012056
05:58:53|0.00012057
05:58:54|0.00012064
05:58:56|0.00012055
05:58:56|0.00012059
05:58:58|0.00012067
05:58:59|0.00012066
05:58:59|0.00012069
05:59:01|0.00012063
05:59:01|0.00012069
05:59:03|0.00012066
05:59:04|0.00012068
05:59:04|0.00012072
05:59:06|0.00012073
05:59:07|0.00012076
05:59:08|0.00012078
05:59:09|0.00012077
05:59:10|0.00012077
05:59:11|0.00012077
05:59:12|0.00012083
05:59:13|0.00012079
05:59:14|0.00012079
05:59:15|0.00012082
05:59:17|0.00012086
05:59:18|0.00012084
05:59:18|0.00012088
05:59:19|0.00012095
05:59:21|0.00012096
05:59:21|0.00012089
05:59:23|0.00012088
05:59:24|0.00012084
05:59:24|0.00012088
05:59:25|0.00012087
05:59:26|0.00012088
05:59:28|0.00012085
05:59:29|0.0001208
05:59:30|0.00012087
05:59:31|0.00012085
05:59:33|0.00012073
05:59:34|0.00012084
05:59:35|0.00012084
05:59:36|0.00012087
05:59:37|0.00012084
05:59:38|0.00012084
05:59:39|0.00012084
05:59:40|0.00012083
05:59:41|0.00012083
05:59:43|0.0001207
05:59:44|0.00012077
05:59:45|0.00012079
05:59:46|0.00012081
05:59:47|0.00012084
05:59:48|0.00012084
05:59:50|0.00012081
05:59:51|0.00012081
05:59:51|0.00012079
05:59:52|0.00012069
05:59:54|0.00012075
05:59:55|0.00012081
05:59:56|0.00012077
05:59:57|0.00012073
05:59:58|0.00012071
05:59:58|0.00012071
05:59:59|0.00012075
06:00:01|0.00012077
06:00:02|0.00012075
06:00:03|0.00012077
06:00:04|0.00012073
06:00:05|0.00012084
06:00:06|0.00012096
06:00:07|0.00012113
06:00:08|0.00012103
06:00:09|0.00012103
06:00:10|0.00012098
06:00:11|0.00012102
06:00:12|0.000121
06:00:13|0.00012106
06:00:14|0.00012113
06:00:15|0.00012113
06:00:16|0.00012116
06:00:17|0.00012128
06:00:18|0.00012133
06:00:19|0.00012125
06:00:20|0.00012127
06:00:21|0.00012121
06:00:22|0.00012119
06:00:23|0.00012119
06:00:24|0.00012122
06:00:25|0.00012129
06:00:26|0.00012122
06:00:27|0.00012126
06:00:28|0.00012126
06:00:29|0.00012121
06:00:30|0.00012119
06:00:32|0.00012119
06:00:32|0.00012118
06:00:33|0.00012114
06:00:34|0.00012117
06:00:36|0.00012124
06:00:37|0.00012124
06:00:39|0.00012122
06:00:39|0.00012128
06:00:41|0.00012128
06:00:41|0.00012127
06:00:43|0.00012128
06:00:43|0.00012127
06:00:45|0.00012129
06:00:46|0.00012126
06:00:46|0.00012124
06:00:48|0.00012129
06:00:48|0.00012138
06:00:49|0.00012142
06:00:50|0.00012134
06:00:51|0.00012136
06:00:53|0.00012129
06:00:53|0.00012128
06:00:55|0.00012127
06:00:56|0.00012126
06:00:57|0.00012121
06:00:57|0.00012121
06:00:59|0.00012106
06:01:00|0.00012105
06:01:00|0.00012106
06:01:02|0.00012102
06:01:03|0.00012107
06:01:04|0.00012108
06:01:04|0.00012118
06:01:06|0.00012118
06:01:06|0.00012121
06:01:08|0.00012116
06:01:09|0.0001211
06:01:10|0.00012109
06:01:11|0.00012102
06:01:11|0.00012106
06:01:13|0.00012099
06:01:14|0.00012101
06:01:15|0.00012103
06:01:15|0.00012091
06:01:16|0.000121
06:01:17|0.00012091
06:01:19|0.00012118
06:01:20|0.0001212
06:01:21|0.0001212
06:01:22|0.0001212
06:01:22|0.00012114
06:01:24|0.00012116
06:01:25|0.00012115
06:01:26|0.00012113
06:01:27|0.00012112
06:01:28|0.00012113
06:01:29|0.0001212
06:01:30|0.0001212
06:01:30|0.00012116
06:01:32|0.00012116
06:01:33|0.00012118
06:01:34|0.00012116
06:01:35|0.00012116
06:01:36|0.00012116
06:01:37|0.00012118
06:01:38|0.0001212
06:01:40|0.00012126
06:01:41|0.00012127
06:01:42|0.00012132
06:01:43|0.00012137
06:01:43|0.00012138
06:01:45|0.00012139
06:01:45|0.00012139
06:01:47|0.00012144
06:01:48|0.00012144
06:01:49|0.0001214
06:01:50|0.00012142
06:01:51|0.00012142
06:01:52|0.00012142
06:01:52|0.00012146
06:01:54|0.00012142
06:01:55|0.00012144
06:01:56|0.00012132
06:01:57|0.00012127
06:01:58|0.00012136
06:01:59|0.0001214
06:02:00|0.00012141
06:02:01|0.00012139
06:02:02|0.00012139
06:02:03|0.00012136
06:02:04|0.00012137
06:02:05|0.00012143
06:02:06|0.00012143
06:02:07|0.00012141
06:02:08|0.00012141
06:02:09|0.00012144
06:02:10|0.0001215
06:02:11|0.00012151
06:02:12|0.00012149
06:02:13|0.00012149
06:02:15|0.00012149
06:02:16|0.00012149
06:02:16|0.00012146
06:02:17|0.0001215
06:02:19|0.00012149
06:02:19|0.00012154
06:02:20|0.00012165
06:02:21|0.00012169
06:02:22|0.00012163
06:02:23|0.00012163
06:02:24|0.00012161
06:02:25|0.00012161
06:02:27|0.0001217
06:02:28|0.00012168
06:02:28|0.00012168
06:02:30|0.00012173
06:02:31|0.00012178
06:02:32|0.00012176
06:02:33|0.00012169
06:02:35|0.00012173
06:02:35|0.00012175
06:02:36|0.00012177
06:02:38|0.00012178
06:02:39|0.00012178
06:02:40|0.00012179
06:02:42|0.00012179
06:02:42|0.00012175
06:02:44|0.00012177
06:02:45|0.00012171
06:02:46|0.0001217
06:02:47|0.00012174
06:02:48|0.00012165
06:02:49|0.00012165
06:02:51|0.00012162
06:02:51|0.00012161
06:02:53|0.00012162
06:02:54|0.00012155
06:02:55|0.0001215
06:02:56|0.0001215
06:02:57|0.00012149
06:02:58|0.00012149
06:02:59|0.00012149
06:03:00|0.0001214
06:03:00|0.00012138
06:03:02|0.00012131
06:03:03|0.00012134
06:03:04|0.00012129
06:03:05|0.00012117
06:03:06|0.00012121
06:03:07|0.00012115
06:03:08|0.0001212
06:03:09|0.00012121
06:03:10|0.0001212
06:03:11|0.0001212
06:03:12|0.0001212
06:03:14|0.00012119
06:03:14|0.0001212
06:03:16|0.0001212
06:03:16|0.0001212
06:03:18|0.00012124
06:03:18|0.00012124
06:03:19|0.00012127
06:03:20|0.00012124
06:03:22|0.00012115
06:03:22|0.00012118
06:03:23|0.00012122
06:03:25|0.00012122
06:03:25|0.00012122
06:03:26|0.00012122
06:03:28|0.00012122
06:03:28|0.00012116
06:03:29|0.00012122
06:03:31|0.00012124
06:03:31|0.00012123
06:03:32|0.00012125
06:03:33|0.00012127
06:03:34|0.00012127
06:03:35|0.00012132
06:03:36|0.00012132
06:03:37|0.00012132
06:03:38|0.00012132
06:03:39|0.00012133
06:03:40|0.00012133
06:03:41|0.00012123
06:03:43|0.00012126
06:03:43|0.0001213
06:03:45|0.00012129
06:03:46|0.00012131
06:03:47|0.00012131
06:03:48|0.00012134
06:03:49|0.00012134
06:03:50|0.00012137
06:03:52|0.00012137
06:03:52|0.00012132
06:03:53|0.00012132
06:03:54|0.00012132
06:03:55|0.00012131
06:03:57|0.00012131
06:03:58|0.00012128
06:03:59|0.00012128
06:04:00|0.00012129
06:04:01|0.00012129
06:04:02|0.00012129
06:04:03|0.00012129
06:04:04|0.00012133
06:04:05|0.00012133
06:04:06|0.00012136
06:04:07|0.00012134
06:04:09|0.00012127
06:04:09|0.00012127
06:04:10|0.00012129
06:04:12|0.00012126
06:04:13|0.0001213
06:04:13|0.00012127
06:04:15|0.00012129
06:04:15|0.00012133
06:04:17|0.00012139
06:04:17|0.00012135
06:04:18|0.00012134
06:04:19|0.00012133
06:04:20|0.00012132
06:04:21|0.00012132
06:04:22|0.00012127
06:04:23|0.00012127
06:04:25|0.00012127
06:04:25|0.00012127
06:04:27|0.00012127
06:04:28|0.00012125
06:04:28|0.00012125
06:04:29|0.00012127
06:04:30|0.00012124
06:04:31|0.00012122
06:04:32|0.00012121
06:04:33|0.00012122
06:04:35|0.00012122
06:04:35|0.00012124
06:04:37|0.00012124
06:04:38|0.00012124
06:04:38|0.00012123
06:04:39|0.00012123
06:04:41|0.00012119
06:04:43|0.00012119
06:04:44|0.00012121
06:04:45|0.00012121
06:04:46|0.00012121
06:04:47|0.00012121
06:04:48|0.00012115
06:04:48|0.00012117
06:04:50|0.00012118
06:04:51|0.00012117
06:04:53|0.00012119
06:04:54|0.00012118
06:04:55|0.00012118
06:04:56|0.0001212
06:04:57|0.0001212
06:04:59|0.00012119
06:05:00|0.00012122
06:05:01|0.00012121
06:05:02|0.00012121
06:05:03|0.0001213
06:05:04|0.00012128
06:05:05|0.00012126
06:05:06|0.00012126
06:05:07|0.00012126
06:05:08|0.00012124
06:05:09|0.00012126
06:05:10|0.00012119
06:05:11|0.00012117
06:05:12|0.00012117
06:05:13|0.00012119
06:05:14|0.00012122
06:05:16|0.00012126
06:05:17|0.00012127
06:05:17|0.00012127
06:05:18|0.00012128
06:05:19|0.00012134
06:05:21|0.00012137
06:05:22|0.00012136
06:05:23|0.00012131
06:05:24|0.00012127
06:05:25|0.00012127
06:05:26|0.00012122
06:05:27|0.00012115
06:05:28|0.00012112
06:05:29|0.00012112
06:05:30|0.00012112
06:05:31|0.00012108
06:05:32|0.00012102
06:05:33|0.00012101
06:05:34|0.00012101
06:05:35|0.00012105
06:05:37|0.00012098
06:05:37|0.00012097
06:05:38|0.00012096
06:05:39|0.00012095
06:05:40|0.00012095
06:05:41|0.00012095
06:05:43|0.00012084
06:05:43|0.00012087
06:05:45|0.0001209
06:05:47|0.00012091
06:05:48|0.00012089
06:05:48|0.00012089
06:05:50|0.00012085
06:05:51|0.00012085
06:05:52|0.00012085
06:05:53|0.00012081
06:05:53|0.00012074
06:05:54|0.00012072
06:05:56|0.00012074
06:05:57|0.00012079
06:05:57|0.00012077
06:05:59|0.00012076
06:06:00|0.00012076
06:06:01|0.00012077
06:06:01|0.00012079
06:06:03|0.00012069
06:06:04|0.00012065
06:06:05|0.00012058
06:06:07|0.00012052
06:06:07|0.00012048
06:06:09|0.00012048
06:06:10|0.00012044
06:06:11|0.00012045
06:06:12|0.00012043
06:06:13|0.00012044
06:06:14|0.00012043
06:06:15|0.00012041
06:06:16|0.00012047
06:06:17|0.0001205
06:06:18|0.00012054
06:06:19|0.00012053
06:06:20|0.0001206
06:06:21|0.00012056
06:06:22|0.00012048
06:06:23|0.0001205
06:06:24|0.0001205
06:06:25|0.00012058
06:06:26|0.00012055
06:06:27|0.00012017
06:06:28|0.00012018
06:06:29|0.00012024
06:06:30|0.00012023
06:06:31|0.00012023
06:06:32|0.00012024
06:06:33|0.00012024
06:06:34|0.00012024
06:06:35|0.00012022
06:06:36|0.00012012
06:06:37|0.00012012
06:06:38|0.00012006
06:06:39|0.00012005
06:06:40|0.00012005
06:06:41|0.00012007
06:06:42|0.00012001
06:06:44|0.00012004
06:06:44|0.0001201
06:06:46|0.0001201
06:06:47|0.00012013
06:06:47|0.00012013
06:06:48|0.00012016
06:06:50|0.00012016
06:06:51|0.00012013
06:06:52|0.00012011
06:06:54|0.0001201
06:06:55|0.00012011
06:06:56|0.00012006
06:06:57|0.00012006
06:06:57|0.00012013
06:06:59|0.00012019
06:07:00|0.00012011
06:07:01|0.00012015
06:07:02|0.00012026
06:07:03|0.00012032
06:07:05|0.00012031
06:07:05|0.00012042
06:07:06|0.00012047
06:07:07|0.0001205
06:07:08|0.00012048
06:07:10|0.00012038
06:07:10|0.0001204
06:07:11|0.00012041
06:07:12|0.00012041
06:07:13|0.00012042
06:07:15|0.00012045
06:07:15|0.00012045
06:07:17|0.00012041
06:07:18|0.00012048
06:07:18|0.00012047
06:07:19|0.00012047
06:07:21|0.00012044
06:07:21|0.00012042
06:07:22|0.00012041
06:07:24|0.00012044
06:07:24|0.00012045
06:07:26|0.00012046
06:07:26|0.00012054
06:07:28|0.00012049
06:07:28|0.00012045
06:07:29|0.00012044
06:07:31|0.00012041
06:07:32|0.00012043
06:07:33|0.00012048
06:07:34|0.00012044
06:07:35|0.00012044
06:07:36|0.00012021
06:07:37|0.00012034
06:07:38|0.00012031
06:07:40|0.00012027
06:07:40|0.0001203
06:07:41|0.00012031
06:07:43|0.00012028
06:07:43|0.00012027
06:07:44|0.00012024
06:07:46|0.00012031
06:07:46|0.00012024
06:07:48|0.00012033
06:07:50|0.00012033
06:07:51|0.00012041
06:07:52|0.00012053
06:07:53|0.00012051
06:07:54|0.00012057
06:07:55|0.00012057
06:07:56|0.00012051
06:07:57|0.00012053
06:07:58|0.00012053
06:07:59|0.00012049
06:08:00|0.00012044
06:08:02|0.00012048
06:08:02|0.00012045
06:08:04|0.00012045
06:08:05|0.00012051
06:08:05|0.00012061
06:08:06|0.00012066
06:08:07|0.00012058
06:08:08|0.00012058
06:08:10|0.00012057
06:08:10|0.00012063
06:08:11|0.00012063
06:08:12|0.00012062
06:08:13|0.00012053
06:08:14|0.00012049
06:08:15|0.00012044
06:08:16|0.00012046
06:08:17|0.00012046
06:08:19|0.00012048
06:08:20|0.00012048
06:08:21|0.00012048
06:08:21|0.00012045
06:08:23|0.00012046
06:08:23|0.00012041
06:08:24|0.0001204
06:08:25|0.00012043
06:08:27|0.00012046
06:08:27|0.00012045
06:08:28|0.00012045
06:08:30|0.00012045
06:08:30|0.00012045
06:08:32|0.0001204
06:08:32|0.0001204
06:08:34|0.00012039
06:08:35|0.00012039
06:08:36|0.00012037
06:08:36|0.00012037
06:08:37|0.00012035
06:08:38|0.00012033
06:08:39|0.00012034
06:08:41|0.00012031
06:08:42|0.00012032
06:08:43|0.00012034
06:08:44|0.00012033
06:08:45|0.00012034
06:08:47|0.00012038
06:08:48|0.00012039
06:08:49|0.00012039
06:08:50|0.00012043
06:08:51|0.00012045
06:08:52|0.00012052
06:08:53|0.00012046
06:08:54|0.00012046
06:08:55|0.00012047
06:08:56|0.0001204
06:08:57|0.00012042
06:08:58|0.00012042
06:08:59|0.00012043
06:09:00|0.00012043
06:09:01|0.0001205
06:09:02|0.00012074
06:09:03|0.00012067
06:09:04|0.00012058
06:09:05|0.00012057
06:09:06|0.00012057
06:09:07|0.00012057
06:09:08|0.00012055
06:09:09|0.00012056
06:09:10|0.00012053
06:09:11|0.00012053
06:09:12|0.00012053
06:09:13|0.00012052
06:09:15|0.00012041
06:09:15|0.00012034
06:09:16|0.00012029
06:09:17|0.00012033
06:09:19|0.00012031
06:09:20|0.00012031
06:09:20|0.00012033
06:09:21|0.00012033
06:09:22|0.0001203
06:09:23|0.0001203
06:09:24|0.00012026
06:09:25|0.00012026
06:09:27|0.00012026
06:09:27|0.00012031
06:09:28|0.00012038
06:09:29|0.00012038
06:09:31|0.00012037
06:09:32|0.00012037
06:09:33|0.0001203
06:09:34|0.0001203
06:09:34|0.0001203
06:09:35|0.00012037
06:09:36|0.00012036
06:09:38|0.00012036
06:09:39|0.00012036
06:09:40|0.00012035
06:09:41|0.00012036
06:09:42|0.00012032
06:09:43|0.00012033
06:09:44|0.00012033
06:09:45|0.00012033
06:09:46|0.00012035
06:09:47|0.00012035
06:09:48|0.00012036
06:09:49|0.00012036
06:09:51|0.00012031
06:09:52|0.00012029
06:09:52|0.00012029
06:09:53|0.00012034
06:09:55|0.00012027
06:09:56|0.00012033
06:09:56|0.00012032
06:09:58|0.00012033
06:09:59|0.00012035
06:10:00|0.00012034
06:10:01|0.00012031
06:10:02|0.00012026
06:10:04|0.00012024
06:10:04|0.00012023
06:10:05|0.00012019
06:10:06|0.00012021
06:10:08|0.00012021
06:10:09|0.00012022
06:10:10|0.00012023
06:10:11|0.00012024
06:10:12|0.00012039
06:10:13|0.00012037
06:10:14|0.00012028
06:10:15|0.00012028
06:10:16|0.00012029
06:10:17|0.00012037
06:10:18|0.00012037
06:10:19|0.00012043
06:10:20|0.00012051
06:10:21|0.0001205
06:10:22|0.00012052
06:10:23|0.00012051
06:10:24|0.00012051
06:10:25|0.00012041
06:10:26|0.00012047
06:10:27|0.00012042
06:10:28|0.0001204
06:10:29|0.00012033
06:10:30|0.00012036
06:10:31|0.00012036
06:10:32|0.00012058
06:10:33|0.00012055
06:10:34|0.00012057
06:10:35|0.00012057
06:10:36|0.00012061
06:10:37|0.00012064
06:10:38|0.0001207
06:10:39|0.0001207
06:10:40|0.00012061
06:10:41|0.00012057
06:10:42|0.00012056
06:10:43|0.00012059
06:10:44|0.00012058
06:10:45|0.00012055
06:10:46|0.00012054
06:10:48|0.00012054
06:10:49|0.00012061
06:10:49|0.0001206
06:10:51|0.00012059
06:10:52|0.00012058
06:10:54|0.00012058
06:10:54|0.0001206
06:10:55|0.00012063
06:10:56|0.00012051
06:10:57|0.00012058
06:10:58|0.00012062
06:11:00|0.00012065
06:11:01|0.00012063
06:11:02|0.00012063
06:11:02|0.00012067
06:11:04|0.00012067
06:11:04|0.00012067
06:11:06|0.00012069
06:11:07|0.00012068
06:11:08|0.00012064
06:11:08|0.00012062
06:11:09|0.00012068
06:11:10|0.00012074
06:11:12|0.00012077
06:11:12|0.00012085
06:11:14|0.0001209
06:11:14|0.0001209
06:11:15|0.00012088
06:11:16|0.00012094
06:11:18|0.00012091
06:11:18|0.00012095
06:11:19|0.00012095
06:11:20|0.00012095
06:11:21|0.00012093
06:11:22|0.00012096
06:11:24|0.00012096
06:11:24|0.00012095
06:11:25|0.00012095
06:11:27|0.00012091
06:11:27|0.0001208
06:11:28|0.00012082
06:11:30|0.00012087
06:11:31|0.00012087
06:11:31|0.00012087
06:11:32|0.00012087
06:11:33|0.00012092
06:11:34|0.0001209
06:11:35|0.00012083
06:11:37|0.00012082
06:11:38|0.0001207
06:11:38|0.00012076
06:11:39|0.00012074
06:11:41|0.00012069
06:11:42|0.00012069
06:11:42|0.00012069
06:11:43|0.00012069
06:11:45|0.0001207
06:11:45|0.00012071
06:11:48|0.00012068
06:11:48|0.0001207
06:11:50|0.00012075
06:11:51|0.00012073
06:11:51|0.00012073
06:11:53|0.00012072
06:11:54|0.00012072
06:11:55|0.00012072
06:11:56|0.00012072
06:11:57|0.0001207
06:11:58|0.0001207
06:11:59|0.0001207
06:12:00|0.00012068
06:12:02|0.00012073
06:12:02|0.0001208
06:12:04|0.00012074
06:12:05|0.00012071
06:12:05|0.00012067
06:12:06|0.00012069
06:12:07|0.00012069
06:12:09|0.00012076
06:12:09|0.00012076
06:12:10|0.00012072
06:12:12|0.0001207
06:12:12|0.00012068
06:12:13|0.00012064
06:12:14|0.00012065
06:12:15|0.00012066
06:12:17|0.00012067
06:12:18|0.00012072
06:12:18|0.00012071
06:12:19|0.00012071
06:12:20|0.00012072
06:12:21|0.00012072
06:12:23|0.00012072
06:12:24|0.00012072
06:12:24|0.0001207
06:12:25|0.0001207
06:12:26|0.0001207
06:12:27|0.00012072
06:12:28|0.00012071
06:12:29|0.00012071
06:12:30|0.00012071
06:12:32|0.0001207
06:12:32|0.00012074
06:12:34|0.00012073
06:12:35|0.00012068
06:12:36|0.00012068
06:12:36|0.00012064
06:12:38|0.00012064
06:12:39|0.00012068
06:12:39|0.00012065
06:12:41|0.00012061
06:12:42|0.00012063
06:12:43|0.00012063
06:12:44|0.00012062
06:12:45|0.0001207
06:12:46|0.0001207
06:12:47|0.0001207
06:12:49|0.00012067
06:12:49|0.00012067
06:12:51|0.00012066
06:12:52|0.00012067
06:12:53|0.00012067
06:12:54|0.00012069
06:12:56|0.00012069
06:12:57|0.00012067
06:12:58|0.00012064
06:12:59|0.00012064
06:13:00|0.00012072
06:13:01|0.0001207
06:13:02|0.0001207
06:13:03|0.00012071
06:13:04|0.0001207
06:13:05|0.0001207
06:13:06|0.0001208
06:13:08|0.00012092
06:13:09|0.00012091
06:13:10|0.00012094
06:13:10|0.00012096
06:13:11|0.00012099
06:13:12|0.000121
06:13:13|0.00012102
06:13:14|0.00012107
06:13:15|0.00012116
06:13:17|0.00012116
06:13:18|0.00012117
06:13:19|0.00012136
06:13:19|0.00012137
06:13:21|0.0001214
06:13:21|0.00012136
06:13:23|0.00012135
06:13:23|0.00012132
06:13:24|0.00012128
06:13:25|0.00012121
06:13:26|0.00012121
06:13:27|0.00012124
06:13:29|0.00012124
06:13:29|0.00012124
06:13:30|0.00012125
06:13:31|0.00012125
06:13:32|0.00012126
06:13:33|0.00012124
06:13:35|0.00012124
06:13:36|0.00012126
06:13:36|0.00012129
06:13:38|0.00012131
06:13:38|0.00012138
06:13:39|0.00012138
06:13:40|0.00012138
06:13:41|0.0001214
06:13:42|0.00012141
06:13:43|0.00012148
06:13:45|0.00012148
06:13:46|0.00012147
06:13:46|0.00012149
06:13:47|0.0001215
06:13:50|0.00012152
06:13:51|0.00012161
06:13:52|0.00012161
06:13:53|0.00012161
06:13:54|0.00012166
06:13:56|0.00012161
06:13:57|0.00012156
06:13:58|0.00012156
06:13:59|0.00012159
06:14:00|0.00012159
06:14:01|0.00012157
06:14:02|0.00012155
06:14:03|0.00012154
06:14:04|0.00012149
06:14:05|0.00012146
06:14:06|0.00012154
06:14:08|0.00012151
06:14:09|0.00012146
06:14:10|0.00012145
06:14:11|0.00012135
06:14:11|0.00012135
06:14:12|0.0001214
06:14:14|0.00012134
06:14:15|0.00012135
06:14:15|0.00012146
06:14:17|0.0001215
06:14:17|0.00012152
06:14:18|0.00012149
06:14:20|0.00012145
06:14:21|0.00012152
06:14:21|0.00012153
06:14:22|0.00012157
06:14:24|0.00012155
06:14:24|0.00012148
06:14:26|0.0001215
06:14:26|0.00012151
06:14:28|0.0001215
06:14:29|0.00012153
06:14:29|0.00012152
06:14:31|0.0001215
06:14:31|0.0001215
06:14:32|0.00012149
06:14:33|0.00012155
06:14:34|0.00012156
06:14:35|0.00012154
06:14:36|0.00012156
06:14:37|0.00012152
06:14:38|0.00012155
06:14:40|0.00012155
06:14:40|0.00012152
06:14:42|0.00012148
06:14:43|0.0001215
06:14:43|0.00012147
06:14:45|0.00012147
06:14:46|0.00012147
06:14:46|0.0001215
06:14:47|0.00012149
06:14:49|0.00012147
06:14:50|0.00012147
06:14:52|0.0001215
06:14:53|0.00012152
06:14:54|0.00012163
06:14:55|0.0001216
06:14:56|0.00012158
06:14:57|0.0001212
06:14:57|0.00012142
06:14:59|0.00012135
06:15:00|0.00012137
06:15:01|0.00012137
06:15:01|0.00012137
06:15:03|0.00012121
06:15:03|0.00012131
06:15:06|0.00012137
06:15:07|0.00012131
06:15:08|0.00012136
06:15:09|0.00012142
06:15:09|0.00012146
06:15:10|0.00012146
06:15:12|0.00012148
06:15:12|0.00012153
06:15:13|0.00012158
06:15:14|0.0001216
06:15:16|0.0001216
06:15:16|0.00012163
06:15:17|0.00012163
06:15:19|0.00012164
06:15:19|0.00012164
06:15:20|0.00012164
06:15:21|0.00012168
06:15:23|0.00012171
06:15:24|0.00012167
06:15:25|0.00012173
06:15:26|0.00012178
06:15:27|0.00012173
06:15:28|0.00012173
06:15:29|0.00012174
06:15:30|0.00012176
06:15:31|0.00012186
06:15:32|0.00012183
06:15:33|0.00012183
06:15:34|0.00012185
06:15:35|0.00012185
06:15:36|0.00012184
06:15:37|0.00012184
06:15:38|0.00012178
06:15:39|0.00012176
06:15:40|0.00012176
06:15:41|0.00012176
06:15:42|0.00012177
06:15:43|0.00012172
06:15:44|0.00012172
06:15:45|0.00012162
06:15:46|0.00012165
06:15:47|0.00012175
06:15:48|0.00012163
06:15:49|0.00012165
06:15:50|0.00012165
06:15:52|0.00012169
06:15:52|0.00012165
06:15:54|0.00012163
06:15:55|0.00012165
06:15:56|0.00012163
06:15:57|0.00012163
06:15:58|0.00012163
06:15:58|0.00012168
06:16:00|0.00012168
06:16:00|0.00012173
06:16:02|0.00012171
06:16:03|0.00012171
06:16:05|0.00012181
06:16:06|0.00012169
06:16:06|0.00012171
06:16:07|0.00012176
06:16:08|0.00012175
06:16:09|0.00012175
06:16:10|0.00012177
06:16:11|0.00012173
06:16:13|0.00012176
06:16:13|0.00012168
06:16:14|0.00012165
06:16:16|0.00012158
06:16:16|0.0001216
06:16:17|0.00012161
06:16:18|0.00012164
06:16:20|0.00012166
06:16:21|0.00012167
06:16:21|0.00012166
06:16:23|0.00012167
06:16:24|0.00012171
06:16:25|0.00012164
06:16:27|0.00012164
06:16:27|0.00012165
06:16:28|0.00012167
06:16:29|0.0001217
06:16:30|0.00012178
06:16:31|0.00012182
06:16:32|0.00012181
06:16:33|0.0001219
06:16:34|0.00012186
06:16:35|0.00012177
06:16:36|0.00012175
06:16:37|0.00012173
06:16:38|0.00012175
06:16:39|0.00012174
06:16:40|0.00012174
06:16:41|0.00012172
06:16:42|0.00012171
06:16:44|0.00012171
06:16:45|0.00012171
06:16:45|0.00012171
06:16:47|0.0001217
06:16:48|0.00012171
06:16:49|0.00012176
06:16:50|0.00012175
06:16:51|0.00012176
06:16:53|0.0001218
06:16:55|0.00012176
06:16:56|0.00012178
06:16:57|0.00012179
06:16:59|0.00012179
06:17:00|0.00012181
06:17:00|0.00012181
06:17:03|0.00012181
06:17:04|0.00012189
06:17:05|0.00012184
06:17:06|0.00012185
06:17:06|0.00012181
06:17:07|0.00012186
06:17:08|0.00012187
06:17:10|0.00012185
06:17:10|0.00012185
06:17:12|0.00012186
06:17:13|0.00012184
06:17:13|0.00012183
06:17:15|0.00012183
06:17:16|0.00012186
06:17:17|0.00012188
06:17:18|0.00012185
06:17:19|0.00012185
06:17:20|0.00012185
06:17:21|0.00012186
06:17:22|0.00012186
06:17:23|0.00012186
06:17:24|0.00012188
06:17:25|0.00012189
06:17:26|0.00012186
06:17:27|0.00012186
06:17:28|0.00012186
06:17:29|0.00012182
06:17:30|0.00012185
06:17:31|0.00012185
06:17:32|0.00012189
06:17:33|0.00012189
06:17:34|0.00012187
06:17:35|0.00012188
06:17:36|0.00012184
06:17:37|0.00012184
06:17:38|0.00012181
06:17:39|0.00012187
06:17:40|0.00012188
06:17:41|0.00012191
06:17:42|0.0001219
06:17:43|0.0001219
06:17:44|0.0001219
06:17:45|0.0001219
06:17:46|0.00012188
06:17:47|0.0001219
06:17:48|0.00012188
06:17:49|0.0001219
06:17:50|0.0001219
06:17:52|0.00012189
06:17:53|0.00012189
06:17:54|0.00012189
06:17:55|0.00012191
06:17:55|0.00012191
06:17:56|0.0001219
06:17:58|0.00012188
06:18:00|0.00012188
06:18:01|0.00012188
06:18:01|0.00012188
06:18:03|0.00012188
06:18:05|0.00012188
06:18:05|0.00012188
06:18:06|0.00012184
06:18:07|0.00012185
06:18:08|0.00012176
06:18:09|0.00012178
06:18:11|0.00012178
06:18:12|0.00012182
06:18:13|0.00012187
06:18:14|0.00012188
06:18:15|0.00012188
06:18:16|0.00012192
06:18:16|0.00012191
06:18:18|0.00012191
06:18:19|0.00012191
06:18:19|0.00012194
06:18:20|0.00012194
06:18:22|0.00012188
06:18:22|0.0001219
06:18:23|0.00012187
06:18:25|0.00012188
06:18:26|0.00012188
06:18:26|0.00012186
06:18:27|0.00012186
06:18:28|0.00012182
06:18:30|0.00012182
06:18:30|0.00012182
06:18:32|0.00012182
06:18:33|0.00012182
06:18:33|0.00012182
06:18:34|0.00012182
06:18:35|0.00012175
06:18:36|0.00012171
06:18:37|0.0001216
06:18:39|0.00012168
06:18:39|0.00012168
06:18:40|0.0001217
06:18:42|0.0001217
06:18:43|0.00012164
06:18:43|0.00012163
06:18:45|0.00012164
06:18:45|0.00012164
06:18:46|0.00012164
06:18:48|0.0001216
06:18:49|0.0001216
06:18:50|0.00012163
06:18:51|0.00012163
06:18:52|0.00012157
06:18:53|0.00012157
06:18:54|0.00012154
06:18:56|0.00012154
06:18:57|0.00012159
06:18:57|0.00012159
06:18:58|0.0001216
06:19:00|0.00012162
06:19:01|0.00012163
06:19:02|0.00012146
06:19:03|0.00012156
06:19:04|0.00012156
06:19:04|0.00012161
06:19:05|0.00012163
06:19:07|0.00012164
06:19:08|0.00012167
06:19:09|0.00012168
06:19:09|0.00012168
06:19:11|0.00012168
06:19:12|0.00012168
06:19:13|0.00012163
06:19:14|0.00012163
06:19:15|0.00012163
06:19:16|0.00012163
06:19:17|0.00012163
06:19:19|0.00012168
06:19:19|0.00012175
06:19:21|0.00012176
06:19:21|0.00012178
06:19:22|0.00012178
06:19:23|0.00012175
06:19:24|0.00012171
06:19:25|0.00012171
06:19:27|0.00012171
06:19:27|0.00012172
06:19:29|0.00012171
06:19:30|0.00012175
06:19:30|0.00012178
06:19:31|0.00012183
06:19:33|0.00012183
06:19:33|0.00012183
06:19:35|0.00012183
06:19:35|0.00012191
06:19:37|0.00012191
06:19:38|0.00012196
06:19:39|0.00012196
06:19:39|0.00012196
06:19:41|0.00012196
06:19:41|0.00012204
06:19:42|0.000122
06:19:43|0.00012198
06:19:45|0.00012197
06:19:45|0.00012199
06:19:46|0.00012198
06:19:47|0.00012198
06:19:48|0.00012202
06:19:49|0.00012202
06:19:50|0.00012197
06:19:51|0.00012194
06:19:52|0.00012194
06:19:53|0.00012197
06:19:54|0.00012197
06:19:56|0.00012197
06:19:58|0.00012208
06:19:58|0.00012206
06:19:59|0.00012206
06:20:01|0.00012206
06:20:01|0.00012214
06:20:03|0.00012217
06:20:04|0.00012217
06:20:05|0.00012217
06:20:06|0.00012213
06:20:07|0.00012209
06:20:08|0.00012209
06:20:09|0.00012212
06:20:10|0.00012212
06:20:11|0.00012212
06:20:12|0.00012214
06:20:13|0.00012215
06:20:14|0.00012215
06:20:15|0.00012214
06:20:16|0.00012213
06:20:17|0.00012216
06:20:18|0.00012216
06:20:19|0.00012216
06:20:20|0.00012216
06:20:21|0.00012217
06:20:22|0.00012217
06:20:23|0.00012217
06:20:24|0.00012218
06:20:25|0.00012217
06:20:26|0.00012218
06:20:27|0.00012218
06:20:28|0.0001222
06:20:29|0.0001222
06:20:30|0.00012219
06:20:31|0.00012223
06:20:32|0.00012222
06:20:33|0.00012222
06:20:35|0.00012222
06:20:35|0.00012215
06:20:37|0.00012215
06:20:38|0.00012217
06:20:38|0.00012217
06:20:40|0.00012217
06:20:40|0.00012217
06:20:42|0.00012221
06:20:42|0.00012228
06:20:43|0.00012228
06:20:44|0.00012228
06:20:45|0.00012228
06:20:46|0.00012228
06:20:48|0.00012224
06:20:48|0.00012224
06:20:50|0.00012224
06:20:50|0.00012222
06:20:51|0.00012222
06:20:52|0.00012225
06:20:53|0.00012225
06:20:54|0.00012224
06:20:56|0.00012221
06:20:57|0.00012225
06:20:58|0.00012224
06:21:00|0.00012225
06:21:01|0.00012225
06:21:01|0.00012224
06:21:02|0.00012213
06:21:04|0.00012214
06:21:04|0.00012214
06:21:06|0.00012215
06:21:07|0.00012215
06:21:08|0.00012217
06:21:09|0.00012214
06:21:10|0.00012213
06:21:11|0.00012213
06:21:12|0.00012213
06:21:12|0.00012219
06:21:13|0.00012217
06:21:15|0.00012217
06:21:16|0.00012224
06:21:16|0.00012217
06:21:18|0.00012219
06:21:19|0.00012225
06:21:20|0.00012225
06:21:20|0.00012227
06:21:22|0.00012227
06:21:22|0.00012227
06:21:23|0.0001223
06:21:25|0.00012228
06:21:26|0.00012226
06:21:27|0.00012226
06:21:28|0.00012226
06:21:29|0.00012226
06:21:29|0.00012226
06:21:31|0.00012227
06:21:32|0.00012227
06:21:32|0.00012226
06:21:33|0.00012226
06:21:34|0.0001223
06:21:35|0.0001223
06:21:36|0.00012232
06:21:37|0.00012237
06:21:39|0.0001224
06:21:40|0.00012242
06:21:41|0.00012242
06:21:42|0.00012244
06:21:43|0.00012244
06:21:44|0.00012245
06:21:46|0.00012246
06:21:46|0.00012248
06:21:47|0.00012248
06:21:48|0.0001225
06:21:49|0.0001225
06:21:50|0.0001225
06:21:51|0.00012255
06:21:52|0.00012256
06:21:53|0.00012253
06:21:55|0.00012254
06:21:55|0.00012255
06:21:56|0.00012255
06:21:58|0.00012255
06:22:00|0.00012255
06:22:00|0.00012254
06:22:02|0.0001225
06:22:03|0.00012252
06:22:04|0.00012243
06:22:04|0.00012251
06:22:05|0.00012245
06:22:06|0.00012251
06:22:08|0.00012247
06:22:09|0.00012247
06:22:09|0.00012244
06:22:11|0.00012241
06:22:12|0.00012238
06:22:13|0.00012238
06:22:13|0.00012237
06:22:16|0.0001224
06:22:16|0.00012236
06:22:17|0.00012241
06:22:19|0.00012238
06:22:19|0.00012249
06:22:20|0.00012249
06:22:21|0.00012248
06:22:23|0.00012253
06:22:24|0.00012254
06:22:25|0.00012252
06:22:26|0.00012253
06:22:27|0.0001225
06:22:28|0.0001225
06:22:29|0.00012248
06:22:30|0.00012247
06:22:31|0.00012247
06:22:32|0.00012246
06:22:33|0.00012244
06:22:34|0.00012244
06:22:35|0.00012251
06:22:36|0.00012251
06:22:37|0.00012249
06:22:38|0.00012248
06:22:39|0.00012248
06:22:40|0.00012248
06:22:41|0.00012247
06:22:42|0.00012247
06:22:43|0.00012252
06:22:44|0.00012252
06:22:45|0.00012255
06:22:46|0.00012248
06:22:47|0.00012247
06:22:48|0.00012247
06:22:49|0.00012248
06:22:50|0.00012247
06:22:51|0.00012245
06:22:52|0.00012248
06:22:53|0.00012247
06:22:54|0.00012248
06:22:55|0.00012248
06:22:57|0.00012244
06:22:58|0.00012243
06:22:58|0.00012247
06:23:00|0.00012247
06:23:01|0.00012252
06:23:03|0.00012251
06:23:03|0.00012245
06:23:05|0.00012246
06:23:06|0.00012247
06:23:07|0.00012247
06:23:08|0.00012247
06:23:10|0.00012249
06:23:10|0.00012243
06:23:12|0.00012242
06:23:12|0.00012242
06:23:14|0.00012245
06:23:15|0.0001225
06:23:15|0.00012246
06:23:16|0.00012238
06:23:19|0.00012242
06:23:19|0.00012247
06:23:20|0.00012246
06:23:21|0.00012249
06:23:23|0.00012249
06:23:24|0.00012254
06:23:25|0.00012255
06:23:26|0.00012252
06:23:26|0.00012252
06:23:27|0.00012251
06:23:29|0.00012256
06:23:29|0.00012255
06:23:30|0.00012255
06:23:32|0.00012255
06:23:32|0.00012256
06:23:33|0.00012256
06:23:35|0.00012264
06:23:35|0.00012256
06:23:36|0.00012256
06:23:38|0.00012251
06:23:38|0.00012251
06:23:40|0.00012253
06:23:41|0.0001225
06:23:42|0.00012254
06:23:43|0.00012254
06:23:44|0.00012254
06:23:44|0.00012254
06:23:46|0.00012251
06:23:47|0.00012247
06:23:48|0.00012247
06:23:49|0.00012255
06:23:50|0.00012255
06:23:51|0.00012255
06:23:52|0.00012257
06:23:53|0.00012258
06:23:54|0.00012258
06:23:55|0.00012257
06:23:56|0.00012257
06:23:57|0.00012261
06:23:58|0.0001226
06:24:00|0.00012258
06:24:01|0.00012259
06:24:02|0.00012261
06:24:02|0.00012261
06:24:04|0.0001226
06:24:05|0.00012256
06:24:06|0.00012259
06:24:07|0.0001226
06:24:08|0.0001226
06:24:09|0.00012261
06:24:10|0.00012259
06:24:11|0.00012258
06:24:12|0.00012258
06:24:13|0.00012267
06:24:15|0.00012268
06:24:15|0.00012271
06:24:17|0.00012272
06:24:18|0.00012265
06:24:19|0.00012265
06:24:19|0.00012265
06:24:21|0.00012267
06:24:21|0.00012265
06:24:23|0.00012266
06:24:23|0.00012269
06:24:24|0.00012269
06:24:26|0.0001227
06:24:27|0.00012273
06:24:28|0.00012273
06:24:29|0.00012275
06:24:30|0.00012275
06:24:31|0.00012275
06:24:32|0.0001228
06:24:33|0.00012279
06:24:34|0.00012279
06:24:35|0.00012282
06:24:36|0.00012282
06:24:38|0.00012278
06:24:39|0.00012278
06:24:39|0.00012278
06:24:40|0.00012285
06:24:41|0.00012284
06:24:43|0.00012284
06:24:44|0.00012282
06:24:45|0.00012285
06:24:46|0.00012282
06:24:47|0.00012277
06:24:48|0.00012277
06:24:49|0.00012277
06:24:50|0.00012282
06:24:51|0.00012285
06:24:52|0.00012283
06:24:53|0.00012284
06:24:54|0.00012286
06:24:55|0.00012284
06:24:56|0.00012286
06:24:57|0.00012288
06:24:58|0.00012289
06:25:00|0.00012289
06:25:01|0.00012289
06:25:01|0.00012287
06:25:03|0.00012292
06:25:04|0.00012294
06:25:05|0.00012294
06:25:06|0.00012293
06:25:07|0.00012296
06:25:08|0.00012303
06:25:08|0.00012303
06:25:10|0.00012298
06:25:11|0.00012302
06:25:12|0.00012307
06:25:14|0.00012303
06:25:15|0.00012305
06:25:16|0.00012305
06:25:17|0.00012305
06:25:18|0.00012305
06:25:19|0.0001231
06:25:20|0.0001231
06:25:21|0.00012312
06:25:22|0.00012321
06:25:23|0.00012321
06:25:24|0.00012321
06:25:25|0.0001232
06:25:27|0.00012325
06:25:28|0.00012323
06:25:29|0.00012323
06:25:29|0.00012324
06:25:30|0.00012323
06:25:32|0.00012323
06:25:32|0.00012324
06:25:33|0.00012323
06:25:34|0.00012325
06:25:35|0.00012329
06:25:36|0.00012327
06:25:37|0.00012321
06:25:38|0.00012322
06:25:39|0.00012321
06:25:40|0.00012322
06:25:42|0.00012322
06:25:42|0.0001232
06:25:43|0.00012314
06:25:44|0.00012312
06:25:45|0.00012321
06:25:46|0.00012323
06:25:47|0.00012322
06:25:48|0.00012322
06:25:49|0.00012322
06:25:50|0.00012312
06:25:51|0.00012322
06:25:53|0.00012322
06:25:53|0.00012315
06:25:55|0.00012314
06:25:56|0.00012311
06:25:56|0.00012306
06:25:58|0.00012311
06:25:59|0.00012309
06:26:00|0.00012304
06:26:02|0.00012304
06:26:03|0.000123
06:26:04|0.00012292
06:26:05|0.00012293
06:26:06|0.000123
06:26:07|0.00012298
06:26:08|0.00012298
06:26:09|0.00012294
06:26:10|0.00012296
06:26:11|0.00012299
06:26:12|0.00012303
06:26:14|0.00012302
06:26:14|0.00012305
06:26:15|0.0001231
06:26:16|0.0001231
06:26:17|0.00012322
06:26:19|0.00012321
06:26:20|0.00012325
06:26:22|0.00012326
06:26:23|0.00012326
06:26:23|0.00012327
06:26:25|0.00012327
06:26:26|0.00012326
06:26:27|0.00012326
06:26:27|0.00012324
06:26:28|0.00012327
06:26:29|0.00012322
06:26:31|0.00012325
06:26:31|0.00012323
06:26:33|0.00012323
06:26:34|0.00012323
06:26:35|0.00012323
06:26:35|0.00012323
06:26:36|0.00012322
06:26:37|0.00012322
06:26:39|0.00012322
06:26:40|0.00012322
06:26:40|0.00012322
06:26:41|0.00012322
06:26:42|0.00012322
06:26:44|0.00012321
06:26:44|0.00012317
06:26:45|0.00012317
06:26:47|0.00012314
06:26:47|0.00012317
06:26:48|0.00012316
06:26:49|0.00012316
06:26:51|0.00012316
06:26:52|0.00012317
06:26:53|0.00012317
06:26:53|0.00012317
06:26:55|0.00012317
06:26:55|0.00012319
06:26:58|0.00012316
06:26:58|0.00012316
06:26:59|0.00012313
06:27:00|0.00012313
06:27:01|0.00012313
06:27:03|0.00012312
06:27:04|0.00012313
06:27:05|0.0001231
06:27:06|0.0001231
06:27:08|0.00012312
06:27:09|0.00012308
06:27:10|0.00012307
06:27:11|0.00012307
06:27:12|0.00012307
06:27:13|0.00012304
06:27:14|0.00012296
06:27:15|0.00012296
06:27:16|0.00012301
06:27:17|0.00012306
06:27:18|0.00012304
06:27:19|0.00012304
06:27:20|0.00012304
06:27:21|0.00012304
06:27:22|0.00012305
06:27:23|0.00012306
06:27:25|0.00012308
06:27:26|0.00012305
06:27:26|0.00012308
06:27:27|0.00012305
06:27:28|0.00012305
06:27:29|0.000123
06:27:30|0.00012293
06:27:31|0.00012293
06:27:32|0.00012292
06:27:33|0.00012295
06:27:36|0.00012295
06:27:36|0.00012295
06:27:37|0.00012295
06:27:38|0.00012285
06:27:39|0.00012287
06:27:41|0.00012285
06:27:41|0.00012288
06:27:42|0.00012287
06:27:44|0.00012281
06:27:45|0.00012279
06:27:45|0.00012284
06:27:46|0.00012283
06:27:48|0.00012283
06:27:48|0.00012278
06:27:49|0.00012281
06:27:50|0.00012281
06:27:51|0.00012281
06:27:53|0.00012279
06:27:53|0.0001228
06:27:55|0.00012279
06:27:55|0.00012278
06:27:57|0.00012276
06:27:58|0.00012279
06:27:59|0.00012283
06:28:00|0.00012281
06:28:00|0.00012281
06:28:01|0.00012281
06:28:02|0.00012284
06:28:04|0.00012284
06:28:05|0.00012281
06:28:06|0.00012281
06:28:07|0.00012279
06:28:08|0.00012281
06:28:09|0.00012283
06:28:10|0.00012283
06:28:11|0.00012283
06:28:12|0.00012283
06:28:13|0.00012277
06:28:14|0.00012279
06:28:15|0.00012279
06:28:16|0.00012279
06:28:18|0.0001229
06:28:19|0.00012284
06:28:20|0.00012279
06:28:20|0.00012285
06:28:21|0.0001229
06:28:22|0.0001229
06:28:23|0.00012283
06:28:24|0.00012287
06:28:25|0.00012281
06:28:26|0.0001228
06:28:27|0.0001228
06:28:28|0.00012283
06:28:29|0.00012283
06:28:30|0.00012283
06:28:31|0.00012286
06:28:33|0.00012288
06:28:33|0.00012287
06:28:35|0.00012288
06:28:35|0.00012288
06:28:36|0.00012289
06:28:38|0.00012283
06:28:38|0.00012283
06:28:39|0.00012283
06:28:41|0.00012289
06:28:41|0.0001229
06:28:42|0.0001229
06:28:44|0.00012289
06:28:45|0.00012289
06:28:45|0.00012289
06:28:46|0.00012289
06:28:48|0.00012294
06:28:48|0.00012294
06:28:49|0.00012294
06:28:51|0.00012297
06:28:51|0.00012297
06:28:52|0.00012294
06:28:53|0.000123
06:28:54|0.00012301
06:28:55|0.00012301
06:28:56|0.00012301
06:28:58|0.00012304
06:28:58|0.0001231
06:29:00|0.0001231
06:29:00|0.00012303
06:29:01|0.00012303
06:29:02|0.00012306
06:29:04|0.00012312
06:29:06|0.00012311
06:29:07|0.00012313
06:29:08|0.00012313
06:29:09|0.00012313
06:29:09|0.00012313
06:29:10|0.00012313
06:29:11|0.00012313
06:29:13|0.00012313
06:29:14|0.0001231
06:29:14|0.00012306
06:29:16|0.00012306
06:29:17|0.00012309
06:29:17|0.00012303
06:29:18|0.00012303
06:29:19|0.00012306
06:29:20|0.00012303
06:29:21|0.00012311
06:29:22|0.0001231
06:29:24|0.0001231
06:29:24|0.0001231
06:29:25|0.0001231
06:29:26|0.0001231
06:29:27|0.00012311
06:29:28|0.00012311
06:29:29|0.00012311
06:29:30|0.0001231
06:29:32|0.00012308
06:29:32|0.00012304
06:29:33|0.00012304
06:29:35|0.00012304
06:29:35|0.00012311
06:29:36|0.00012311
06:29:37|0.00012311
06:29:38|0.00012311
06:29:39|0.00012311
06:29:41|0.00012311
06:29:42|0.00012314
06:29:42|0.00012314
06:29:43|0.00012308
06:29:44|0.00012311
06:29:46|0.00012306
06:29:47|0.00012305
06:29:48|0.00012308
06:29:49|0.00012308
06:29:50|0.00012308
06:29:51|0.00012308
06:29:52|0.00012308
06:29:53|0.00012311
06:29:54|0.00012311
06:29:55|0.00012311
06:29:57|0.00012311
06:29:58|0.00012311
06:29:59|0.00012312
06:30:00|0.00012311
06:30:00|0.00012313
06:30:02|0.00012313
06:30:03|0.00012314
06:30:04|0.00012313
06:30:05|0.00012313
06:30:06|0.00012311
06:30:07|0.00012308
06:30:08|0.00012307
06:30:09|0.00012309
06:30:10|0.00012309
06:30:12|0.00012309
06:30:12|0.00012308
06:30:14|0.00012302
06:30:14|0.00012303
06:30:15|0.00012305
06:30:17|0.00012305
06:30:17|0.00012304
06:30:18|0.00012304
06:30:19|0.00012297
06:30:21|0.00012298
06:30:22|0.00012298
06:30:22|0.00012297
06:30:23|0.00012294
06:30:25|0.00012291
06:30:25|0.0001229
06:30:27|0.00012289
06:30:28|0.0001229
06:30:28|0.0001229
06:30:29|0.00012294
06:30:31|0.00012286
06:30:31|0.00012286
06:30:32|0.00012285
06:30:34|0.00012289
06:30:34|0.00012289
06:30:35|0.00012282
06:30:37|0.00012289
06:30:38|0.00012285
06:30:39|0.00012285
06:30:40|0.00012277
06:30:41|0.0001228
06:30:42|0.00012271
06:30:43|0.00012275
06:30:43|0.00012277
06:30:45|0.00012277
06:30:46|0.00012272
06:30:46|0.0001226
06:30:47|0.0001227
06:30:49|0.0001227
06:30:50|0.00012266
06:30:50|0.00012262
06:30:52|0.00012264
06:30:53|0.00012276
06:30:53|0.00012272
06:30:55|0.00012277
06:30:56|0.00012285
06:30:57|0.00012283
06:30:58|0.00012281
06:30:59|0.00012277
06:31:00|0.00012275
06:31:01|0.00012278
06:31:02|0.00012271
06:31:03|0.00012274
06:31:04|0.00012274
06:31:05|0.00012274
06:31:06|0.00012274
06:31:07|0.00012273
06:31:08|0.00012273
06:31:09|0.00012266
06:31:10|0.00012259
06:31:11|0.00012253
06:31:12|0.00012261
06:31:13|0.00012262
06:31:14|0.00012268
06:31:15|0.00012268
06:31:17|0.0001227
06:31:17|0.00012271
06:31:19|0.0001227
06:31:19|0.00012269
06:31:21|0.00012292
06:31:21|0.00012278
06:31:22|0.00012278
06:31:24|0.00012289
06:31:24|0.00012276
06:31:26|0.00012272
06:31:26|0.00012261
06:31:27|0.00012261
06:31:28|0.00012261
06:31:29|0.00012263
06:31:30|0.00012263
06:31:31|0.0001226
06:31:32|0.00012264
06:31:33|0.00012261
06:31:34|0.00012263
06:31:35|0.00012269
06:31:36|0.00012269
06:31:38|0.00012272
06:31:39|0.00012272
06:31:40|0.00012274
06:31:40|0.00012272
06:31:41|0.00012268
06:31:43|0.00012268
06:31:43|0.00012271
06:31:44|0.00012271
06:31:46|0.00012271
06:31:47|0.00012269
06:31:47|0.00012269
06:31:49|0.00012271
06:31:50|0.00012271
06:31:50|0.0001226
06:31:51|0.0001225
06:31:53|0.0001225
06:31:53|0.00012245
06:31:55|0.00012247
06:31:55|0.00012247
06:31:57|0.00012246
06:31:58|0.00012246
06:31:59|0.00012245
06:32:00|0.00012244
06:32:01|0.00012247
06:32:02|0.00012259
06:32:03|0.00012269
06:32:03|0.00012265
06:32:04|0.00012263
06:32:06|0.00012263
06:32:08|0.0001226
06:32:09|0.00012259
06:32:10|0.00012259
06:32:11|0.00012269
06:32:12|0.00012273
06:32:13|0.00012272
06:32:14|0.0001227
06:32:15|0.00012267
06:32:16|0.00012267
06:32:17|0.00012264
06:32:18|0.00012263
06:32:19|0.00012265
06:32:20|0.0001227
06:32:21|0.00012276
06:32:21|0.00012276
06:32:23|0.00012277
06:32:24|0.00012277
06:32:25|0.0001228
06:32:26|0.0001228
06:32:27|0.00012281
06:32:28|0.00012275
06:32:29|0.00012274
06:32:30|0.00012274
06:32:31|0.00012286
06:32:33|0.00012286
06:32:33|0.00012286
06:32:34|0.00012286
06:32:36|0.00012288
06:32:37|0.0001229
06:32:37|0.0001229
06:32:39|0.00012288
06:32:39|0.00012291
06:32:40|0.00012289
06:32:41|0.0001229
06:32:42|0.00012288
06:32:43|0.00012288
06:32:44|0.00012284
06:32:45|0.00012284
06:32:47|0.00012283
06:32:47|0.00012283
06:32:48|0.00012283
06:32:49|0.00012281
06:32:50|0.00012281
06:32:52|0.00012284
06:32:53|0.00012284
06:32:54|0.00012284
06:32:55|0.00012288
06:32:55|0.00012288
06:32:58|0.00012288
06:32:58|0.00012288
06:32:59|0.00012284
06:33:00|0.00012284
06:33:02|0.00012284
06:33:03|0.00012284
06:33:03|0.00012293
06:33:05|0.00012289
06:33:05|0.00012292
06:33:06|0.00012287
06:33:08|0.00012284
06:33:10|0.00012268
06:33:11|0.00012263
06:33:13|0.00012263
06:33:14|0.0001227
06:33:15|0.00012274
06:33:15|0.00012274
06:33:16|0.00012274
06:33:18|0.00012263
06:33:19|0.00012263
06:33:20|0.00012262
06:33:21|0.00012264
06:33:22|0.00012266
06:33:23|0.00012271
06:33:24|0.00012271
06:33:25|0.00012271
06:33:26|0.00012272
06:33:27|0.00012262
06:33:28|0.00012262
06:33:30|0.0001226
06:33:30|0.00012262
06:33:31|0.00012262
06:33:32|0.00012262
06:33:33|0.00012262
06:33:34|0.00012262
06:33:35|0.00012262
06:33:36|0.00012264
06:33:37|0.00012262
06:33:38|0.00012257
06:33:39|0.00012259
06:33:41|0.00012256
06:33:41|0.00012255
06:33:42|0.00012255
06:33:43|0.00012255
06:33:44|0.00012253
06:33:45|0.00012251
06:33:46|0.00012246
06:33:47|0.00012246
06:33:48|0.00012247
06:33:50|0.00012247
06:33:50|0.00012247
06:33:52|0.00012246
06:33:52|0.00012243
06:33:53|0.00012244
06:33:55|0.00012243
06:33:55|0.00012242
06:33:57|0.00012244
06:33:58|0.00012243
06:33:59|0.00012243
06:33:59|0.00012242
06:34:01|0.00012243
06:34:02|0.00012247
06:34:03|0.00012247
06:34:04|0.00012247
06:34:05|0.00012247
06:34:06|0.00012253
06:34:07|0.00012253
06:34:08|0.00012253
06:34:10|0.00012247
06:34:10|0.00012247
06:34:11|0.00012247
06:34:13|0.00012246
06:34:14|0.00012244
06:34:15|0.00012244
06:34:16|0.00012244
06:34:17|0.00012244
06:34:18|0.00012243
06:34:19|0.00012243
06:34:20|0.00012242
06:34:22|0.00012241
06:34:22|0.00012241
06:34:24|0.00012241
06:34:25|0.00012243
06:34:26|0.00012243
06:34:26|0.00012243
06:34:28|0.00012244
06:34:28|0.00012244
06:34:30|0.00012244
06:34:31|0.0001225
06:34:32|0.0001225
06:34:33|0.00012243
06:34:34|0.00012244
06:34:35|0.00012244
06:34:36|0.00012244
06:34:37|0.00012244
06:34:38|0.00012247
06:34:39|0.00012247
06:34:40|0.00012244
06:34:41|0.00012246
06:34:42|0.00012246
06:34:43|0.00012246
06:34:44|0.00012246
06:34:45|0.00012246
06:34:46|0.00012252
06:34:48|0.00012245
06:34:49|0.00012244
06:34:49|0.00012245
06:34:50|0.00012252
06:34:51|0.0001225
06:34:52|0.0001225
06:34:53|0.00012248
06:34:55|0.00012247
06:34:55|0.0001225
06:34:56|0.0001225
06:34:57|0.00012246
06:34:58|0.00012246
06:34:59|0.0001224
06:35:00|0.00012249
06:35:01|0.00012248
06:35:02|0.0001225
06:35:03|0.0001225
06:35:05|0.00012251
06:35:06|0.00012254
06:35:06|0.00012251
06:35:07|0.00012251
06:35:08|0.00012248
06:35:10|0.00012253
06:35:12|0.00012253
06:35:12|0.00012253
06:35:14|0.00012248
06:35:15|0.00012248
06:35:15|0.00012249
06:35:16|0.00012243
06:35:17|0.00012239
06:35:18|0.0001224
06:35:19|0.00012238
06:35:20|0.00012241
06:35:22|0.00012247
06:35:23|0.00012248
06:35:24|0.00012248
06:35:25|0.00012248
06:35:25|0.00012248
06:35:26|0.00012247
06:35:27|0.00012247
06:35:29|0.00012247
06:35:30|0.00012246
06:35:30|0.00012246
06:35:31|0.0001225
06:35:33|0.00012249
06:35:34|0.00012249
06:35:35|0.00012249
06:35:36|0.00012253
06:35:37|0.00012249
06:35:38|0.00012247
06:35:39|0.00012245
06:35:40|0.00012246
06:35:41|0.00012246
06:35:42|0.00012239
06:35:43|0.00012244
06:35:44|0.00012244
06:35:45|0.00012244
06:35:46|0.00012238
06:35:47|0.00012237
06:35:48|0.00012237
06:35:49|0.00012232
06:35:50|0.00012228
06:35:51|0.00012222
06:35:52|0.00012226
06:35:53|0.00012222
06:35:54|0.00012222
06:35:55|0.00012222
06:35:56|0.00012222
06:35:57|0.00012224
06:35:58|0.00012228
06:35:59|0.00012228
06:36:01|0.0001222
06:36:02|0.00012234
06:36:02|0.00012245
06:36:03|0.00012245
06:36:05|0.0001224
06:36:06|0.00012236
06:36:07|0.00012233
06:36:08|0.00012234
06:36:09|0.00012234
06:36:10|0.00012236
06:36:11|0.00012238
06:36:12|0.00012237
06:36:14|0.00012238
06:36:14|0.00012237
06:36:15|0.00012225
06:36:17|0.00012225
06:36:18|0.00012227
06:36:18|0.00012227
06:36:19|0.00012228
06:36:20|0.0001223
06:36:21|0.00012216
06:36:23|0.0001221
06:36:23|0.00012207
06:36:24|0.00012211
06:36:25|0.00012211
06:36:27|0.00012209
06:36:27|0.0001221
06:36:28|0.0001221
06:36:30|0.00012212
06:36:31|0.00012216
06:36:31|0.0001221
06:36:32|0.00012211
06:36:33|0.00012213
06:36:35|0.00012217
06:36:35|0.00012213
06:36:36|0.00012223
06:36:37|0.00012219
06:36:39|0.0001222
06:36:40|0.00012225
06:36:40|0.00012221
06:36:41|0.00012222
06:36:43|0.00012222
06:36:44|0.00012218
06:36:46|0.00012218
06:36:46|0.00012218
06:36:48|0.00012221
06:36:48|0.00012224
06:36:49|0.00012227
06:36:50|0.00012227
06:36:51|0.00012227
06:36:53|0.0001223
06:36:53|0.00012237
06:36:54|0.0001224
06:36:55|0.00012245
06:36:56|0.00012243
06:36:57|0.00012243
06:36:58|0.0001224
06:36:59|0.00012241
06:37:00|0.00012241
06:37:01|0.00012241
06:37:02|0.00012241
06:37:03|0.00012243
06:37:04|0.00012241
06:37:05|0.00012241
06:37:06|0.00012246
06:37:07|0.00012243
06:37:08|0.00012245
06:37:09|0.00012245
06:37:10|0.00012245
06:37:11|0.00012244
06:37:13|0.00012244
06:37:13|0.00012245
06:37:15|0.00012245
06:37:16|0.00012245
06:37:17|0.00012245
06:37:18|0.00012245
06:37:20|0.00012245
06:37:21|0.00012245
06:37:21|0.00012241
06:37:23|0.00012241
06:37:24|0.00012244
06:37:25|0.00012244
06:37:26|0.00012244
06:37:27|0.00012245
06:37:28|0.00012241
06:37:29|0.00012244
06:37:30|0.00012245
06:37:32|0.00012244
06:37:33|0.00012244
06:37:33|0.00012243
06:37:35|0.00012245
06:37:35|0.00012243
06:37:37|0.00012243
06:37:38|0.00012245
06:37:39|0.00012245
06:37:40|0.00012245
06:37:40|0.00012244
06:37:42|0.00012244
06:37:43|0.00012241
06:37:43|0.00012241
06:37:44|0.00012242
06:37:46|0.00012242
06:37:46|0.00012242
06:37:48|0.00012242
06:37:49|0.00012246
06:37:50|0.00012246
06:37:51|0.00012248
06:37:52|0.00012248
06:37:53|0.00012244
06:37:53|0.00012242
06:37:55|0.00012236
06:37:57|0.00012237
06:37:58|0.00012237
06:37:58|0.00012238
06:37:59|0.00012238
06:38:00|0.00012239
06:38:02|0.00012239
06:38:03|0.00012239
06:38:03|0.00012236
06:38:04|0.00012236
06:38:06|0.00012236
06:38:06|0.00012234
06:38:07|0.00012235
06:38:08|0.00012238
06:38:09|0.00012238
06:38:11|0.00012238
06:38:12|0.00012234
06:38:14|0.00012234
06:38:15|0.00012234
06:38:16|0.00012234
06:38:17|0.00012231
06:38:17|0.00012231
06:38:19|0.00012228
06:38:20|0.00012229
06:38:21|0.0001223
06:38:22|0.0001223
06:38:23|0.0001223
06:38:25|0.0001223
06:38:25|0.0001223
06:38:27|0.00012219
06:38:28|0.00012222
06:38:29|0.00012223
06:38:29|0.00012218
06:38:31|0.00012218
06:38:32|0.00012218
06:38:33|0.00012221
06:38:33|0.0001222
06:38:35|0.00012219
06:38:36|0.00012224
06:38:37|0.00012224
06:38:38|0.00012228
06:38:38|0.00012228
06:38:40|0.00012226
06:38:41|0.00012221
06:38:41|0.00012221
06:38:43|0.00012221
06:38:43|0.00012221
06:38:44|0.00012223
06:38:46|0.00012222
06:38:46|0.00012222
06:38:48|0.00012225
06:38:49|0.00012226
06:38:50|0.00012226
06:38:50|0.00012226
06:38:52|0.00012226
06:38:53|0.00012225
06:38:54|0.00012225
06:38:55|0.00012226
06:38:56|0.00012225
06:38:57|0.00012225
06:38:58|0.00012225
06:38:59|0.00012225
06:39:00|0.00012227
06:39:01|0.00012232
06:39:02|0.00012232
06:39:03|0.00012227
06:39:04|0.00012227
06:39:05|0.00012227
06:39:06|0.0001223
06:39:07|0.00012231
06:39:08|0.00012233
06:39:09|0.00012232
06:39:11|0.00012233
06:39:11|0.0001223
06:39:12|0.00012233
06:39:14|0.00012233
06:39:14|0.00012233
06:39:16|0.00012231
06:39:18|0.00012231
06:39:19|0.00012232
06:39:19|0.00012232
06:39:20|0.00012233
06:39:21|0.00012233
06:39:23|0.00012228
06:39:24|0.00012228
06:39:24|0.00012227
06:39:25|0.00012227
06:39:27|0.00012227
06:39:28|0.00012227
06:39:29|0.00012222
06:39:30|0.00012232
06:39:30|0.00012233
06:39:31|0.00012237
06:39:33|0.00012237
06:39:33|0.0001224
06:39:35|0.00012244
06:39:35|0.00012244
06:39:37|0.00012237
06:39:37|0.00012241
06:39:38|0.00012241
06:39:40|0.00012233
06:39:41|0.00012233
06:39:42|0.00012233
06:39:43|0.00012233
06:39:45|0.00012233
06:39:45|0.00012232
06:39:46|0.00012232
06:39:47|0.00012232
06:39:48|0.0001223
06:39:49|0.0001223
06:39:50|0.0001223
06:39:52|0.0001223
06:39:52|0.0001223
06:39:53|0.0001223
06:39:54|0.0001223
06:39:56|0.0001223
06:39:57|0.0001223
06:39:57|0.0001223
06:39:59|0.0001223
06:40:00|0.00012233
06:40:01|0.00012224
06:40:02|0.00012227
06:40:03|0.00012221
06:40:03|0.00012223
06:40:04|0.00012223
06:40:06|0.00012226
06:40:07|0.00012227
06:40:08|0.00012227
06:40:09|0.00012227
06:40:10|0.00012221
06:40:11|0.00012221
06:40:12|0.00012221
06:40:13|0.00012221
06:40:14|0.00012226
06:40:16|0.00012227
06:40:18|0.00012227
06:40:19|0.0001223
06:40:19|0.00012232
06:40:21|0.00012232
06:40:22|0.00012232
06:40:24|0.00012233
06:40:24|0.00012233
06:40:25|0.00012231
06:40:27|0.00012232
06:40:27|0.00012242
06:40:28|0.00012243
06:40:30|0.0001224
06:40:31|0.0001224
06:40:32|0.00012238
06:40:32|0.00012243
06:40:34|0.00012246
06:40:34|0.0001224
06:40:35|0.0001224
06:40:37|0.0001224
06:40:37|0.00012251
06:40:39|0.00012248
06:40:39|0.00012249
06:40:41|0.00012251
06:40:41|0.00012247
06:40:42|0.00012247
06:40:43|0.00012247
06:40:44|0.00012247
06:40:45|0.00012245
06:40:46|0.0001224
06:40:47|0.0001224
06:40:48|0.00012244
06:40:49|0.00012244
06:40:50|0.00012244
06:40:51|0.00012241
06:40:53|0.00012241
06:40:53|0.00012243
06:40:55|0.00012243
06:40:56|0.00012247
06:40:57|0.00012243
06:40:58|0.00012242
06:40:59|0.00012243
06:40:59|0.00012242
06:41:01|0.00012242
06:41:01|0.00012242
06:41:02|0.00012242
06:41:04|0.00012239
06:41:05|0.00012238
06:41:06|0.00012232
06:41:06|0.00012234
06:41:08|0.00012233
06:41:08|0.00012243
06:41:10|0.00012242
06:41:10|0.00012242
06:41:12|0.00012242
06:41:13|0.00012247
06:41:14|0.00012245
06:41:15|0.00012241
06:41:16|0.00012242
06:41:17|0.00012242
06:41:18|0.00012242
06:41:20|0.00012237
06:41:21|0.00012239
06:41:21|0.00012239
06:41:23|0.00012239
06:41:24|0.00012237
06:41:24|0.00012239
06:41:26|0.00012239
06:41:27|0.00012237
06:41:28|0.00012237
06:41:29|0.00012237
06:41:30|0.0001224
06:41:32|0.00012237
06:41:33|0.0001224
06:41:33|0.0001224
06:41:34|0.00012238
06:41:35|0.00012238
06:41:36|0.00012238
06:41:37|0.00012238
06:41:38|0.00012238
06:41:39|0.00012238
06:41:41|0.0001224
06:41:42|0.0001224
06:41:43|0.00012238
06:41:43|0.00012237
06:41:44|0.00012234
06:41:46|0.0001223
06:41:46|0.0001223
06:41:48|0.0001223
06:41:48|0.00012231
06:41:49|0.00012231
06:41:50|0.00012231
06:41:52|0.0001223
06:41:53|0.0001223
06:41:54|0.0001223
06:41:55|0.0001223
06:41:56|0.0001223
06:41:57|0.0001223
06:41:58|0.0001223
06:41:59|0.0001223
06:42:00|0.00012228
06:42:01|0.00012226
06:42:02|0.00012226
06:42:03|0.00012228
06:42:04|0.00012227
06:42:05|0.00012227
06:42:06|0.00012219
06:42:07|0.00012219
06:42:08|0.00012219
06:42:10|0.00012218
06:42:11|0.00012224
06:42:11|0.00012222
06:42:12|0.00012215
06:42:13|0.00012209
06:42:14|0.00012209
06:42:15|0.00012209
06:42:17|0.00012203
06:42:18|0.00012191
06:42:19|0.00012191
06:42:21|0.00012184
06:42:21|0.00012191
06:42:23|0.00012195
06:42:24|0.00012203
06:42:25|0.00012198
06:42:26|0.00012194
06:42:27|0.00012179
06:42:28|0.00012174
06:42:30|0.00012173
06:42:31|0.00012172
06:42:31|0.00012172
06:42:32|0.00012172
06:42:33|0.00012173
06:42:35|0.00012175
06:42:35|0.00012175
06:42:37|0.00012173
06:42:37|0.00012173
06:42:38|0.00012169
06:42:40|0.00012169
06:42:42|0.00012178
06:42:42|0.00012178
06:42:44|0.00012184
06:42:44|0.00012183
06:42:46|0.00012188
06:42:47|0.00012186
06:42:47|0.00012186
06:42:49|0.00012185
06:42:49|0.00012185
06:42:50|0.00012185
06:42:52|0.00012188
06:42:53|0.00012188
06:42:54|0.00012188
06:42:55|0.00012188
06:42:56|0.0001219
06:42:57|0.0001219
06:42:57|0.00012192
06:42:59|0.00012189
06:43:00|0.00012194
06:43:01|0.00012195
06:43:01|0.00012196
06:43:03|0.00012196
06:43:04|0.0001219
06:43:05|0.0001219
06:43:06|0.00012196
06:43:07|0.000122
06:43:08|0.00012206
06:43:09|0.00012206
06:43:10|0.00012206
06:43:11|0.000122
06:43:12|0.000122
06:43:13|0.000122
06:43:14|0.00012204
06:43:15|0.00012202
06:43:16|0.00012202
06:43:17|0.00012203
06:43:19|0.00012204
06:43:19|0.00012203
06:43:22|0.00012203
06:43:23|0.00012203
06:43:24|0.00012189
06:43:24|0.00012192
06:43:26|0.00012192
06:43:27|0.0001219
06:43:28|0.00012192
06:43:29|0.00012186
06:43:30|0.00012186
06:43:31|0.00012179
06:43:32|0.00012176
06:43:33|0.00012177
06:43:34|0.00012177
06:43:35|0.00012177
06:43:36|0.00012171
06:43:38|0.0001217
06:43:39|0.00012171
06:43:39|0.00012173
06:43:41|0.00012171
06:43:42|0.00012172
06:43:43|0.00012172
06:43:43|0.00012175
06:43:45|0.00012175
06:43:46|0.00012172
06:43:47|0.00012172
06:43:47|0.00012175
06:43:49|0.00012175
06:43:50|0.00012175
06:43:50|0.00012175
06:43:52|0.00012174
06:43:52|0.00012172
06:43:54|0.00012174
06:43:55|0.00012174
06:43:56|0.00012175
06:43:57|0.00012175
06:43:58|0.00012174
06:43:59|0.00012174
06:44:00|0.00012174
06:44:01|0.00012176
06:44:02|0.0001218
06:44:03|0.00012196
06:44:05|0.0001219
06:44:06|0.00012189
06:44:07|0.00012188
06:44:08|0.00012183
06:44:09|0.00012183
06:44:10|0.00012186
06:44:11|0.00012186
06:44:12|0.00012199
06:44:13|0.00012201
06:44:14|0.00012199
06:44:15|0.000122
06:44:16|0.00012199
06:44:17|0.00012199
06:44:18|0.0001219
06:44:20|0.0001219
06:44:22|0.00012189
06:44:22|0.00012192
06:44:24|0.00012195
06:44:25|0.00012192
06:44:26|0.00012193
06:44:27|0.00012193
06:44:28|0.00012194
06:44:29|0.00012194
06:44:30|0.00012198
06:44:31|0.00012198
06:44:32|0.00012198
06:44:33|0.00012197
06:44:34|0.00012197
06:44:35|0.00012197
06:44:36|0.00012197
06:44:37|0.00012201
06:44:38|0.00012205
06:44:39|0.00012205
06:44:40|0.00012205
06:44:42|0.00012205
06:44:42|0.00012205
06:44:43|0.00012203
06:44:45|0.00012203
06:44:46|0.00012204
06:44:46|0.00012204
06:44:48|0.00012209
06:44:49|0.00012209
06:44:50|0.00012209
06:44:50|0.00012211
06:44:52|0.00012211
06:44:52|0.00012211
06:44:53|0.00012211
06:44:55|0.00012211
06:44:56|0.0001221
06:44:57|0.0001221
06:44:57|0.0001221
06:44:58|0.0001221
06:45:00|0.0001221
06:45:01|0.00012209
06:45:02|0.00012215
06:45:03|0.00012214
06:45:04|0.00012214
06:45:05|0.00012214
06:45:06|0.00012219
06:45:07|0.00012226
06:45:08|0.00012229
06:45:09|0.00012235
06:45:10|0.00012235
06:45:11|0.0001223
06:45:12|0.00012221
06:45:13|0.00012223
06:45:14|0.00012226
06:45:15|0.00012226
06:45:17|0.00012225
06:45:18|0.00012228
06:45:18|0.00012224
06:45:20|0.00012227
06:45:20|0.00012227
06:45:22|0.00012227
06:45:24|0.00012227
06:45:25|0.00012229
06:45:25|0.00012229
06:45:27|0.00012222
06:45:27|0.0001222
06:45:28|0.0001222
06:45:29|0.00012214
06:45:30|0.00012213
06:45:31|0.00012215
06:45:32|0.00012215
06:45:33|0.00012214
06:45:34|0.00012214
06:45:35|0.00012214
06:45:37|0.00012207
06:45:37|0.00012207
06:45:38|0.00012207
06:45:39|0.00012201
06:45:40|0.00012207
06:45:42|0.00012207
06:45:42|0.00012204
06:45:43|0.00012199
06:45:44|0.00012195
06:45:45|0.00012195
06:45:46|0.00012196
06:45:47|0.00012195
06:45:48|0.00012195
06:45:50|0.00012195
06:45:51|0.00012194
06:45:52|0.00012192
06:45:53|0.00012192
06:45:54|0.00012192
06:45:55|0.00012192
06:45:56|0.00012193
06:45:57|0.00012194
06:45:58|0.00012194
06:45:59|0.00012199
06:46:00|0.00012199
06:46:01|0.00012198
06:46:02|0.00012194
06:46:03|0.00012176
06:46:04|0.00012176
06:46:05|0.00012172
06:46:06|0.00012182
06:46:07|0.00012181
06:46:08|0.00012179
06:46:09|0.00012177
06:46:10|0.00012182
06:46:11|0.00012182
06:46:12|0.00012181
06:46:14|0.00012181
06:46:15|0.00012182
06:46:15|0.0001218
06:46:16|0.0001218
06:46:17|0.00012181
06:46:18|0.00012182
06:46:19|0.00012177
06:46:21|0.00012172
06:46:23|0.00012166
06:46:24|0.00012169
06:46:25|0.00012169
06:46:27|0.00012168
06:46:28|0.00012161
06:46:28|0.00012155
06:46:30|0.0001215
06:46:31|0.00012151
06:46:33|0.00012151
06:46:34|0.00012153
06:46:35|0.0001215
06:46:36|0.00012146
06:46:37|0.00012145
06:46:38|0.00012157
06:46:39|0.0001215
06:46:40|0.00012151
06:46:41|0.00012151
06:46:43|0.0001215
06:46:44|0.00012143
06:46:45|0.00012141
06:46:45|0.00012144
06:46:47|0.00012139
06:46:49|0.00012131
06:46:49|0.00012121
06:46:51|0.00012124
06:46:51|0.00012127
06:46:53|0.0001213
06:46:54|0.00012132
06:46:54|0.00012137
06:46:55|0.00012138
06:46:57|0.00012142
06:46:57|0.00012145
06:46:58|0.00012138
06:46:59|0.00012139
06:47:00|0.00012138
06:47:01|0.00012153
06:47:02|0.00012154
06:47:03|0.00012154
06:47:04|0.0001216
06:47:05|0.00012153
06:47:06|0.00012153
06:47:07|0.00012157
06:47:08|0.00012155
06:47:09|0.00012156
06:47:10|0.00012152
06:47:11|0.00012145
06:47:12|0.0001214
06:47:13|0.00012144
06:47:14|0.00012148
06:47:16|0.00012153
06:47:16|0.00012142
06:47:17|0.00012141
06:47:18|0.00012138
06:47:20|0.00012138
06:47:20|0.00012143
06:47:22|0.0001214
06:47:23|0.00012146
06:47:24|0.0001216
06:47:26|0.00012154
06:47:27|0.0001216
06:47:28|0.00012161
06:47:29|0.00012152
06:47:29|0.00012153
06:47:32|0.00012147
06:47:32|0.00012138
06:47:34|0.00012138
06:47:35|0.00012138
06:47:36|0.00012132
06:47:36|0.00012139
06:47:38|0.00012139
06:47:38|0.00012137
06:47:39|0.00012137
06:47:41|0.0001214
06:47:42|0.0001214
06:47:42|0.0001214
06:47:44|0.00012138
06:47:44|0.00012138
06:47:46|0.00012138
06:47:47|0.00012137
06:47:47|0.00012135
06:47:48|0.0001213
06:47:50|0.0001213
06:47:51|0.00012135
06:47:51|0.00012139
06:47:53|0.0001214
06:47:54|0.00012142
06:47:55|0.00012145
06:47:56|0.00012138
06:47:57|0.00012136
06:47:58|0.00012136
06:47:59|0.00012142
06:48:00|0.00012145
06:48:02|0.00012145
06:48:02|0.00012144
06:48:03|0.00012144
06:48:05|0.00012138
06:48:05|0.00012138
06:48:06|0.00012138
06:48:07|0.0001213
06:48:09|0.00012133
06:48:10|0.00012148
06:48:10|0.00012148
06:48:12|0.00012147
06:48:12|0.00012144
06:48:14|0.0001214
06:48:14|0.00012141
06:48:16|0.00012154
06:48:16|0.00012147
06:48:18|0.0001215
06:48:18|0.0001215
06:48:19|0.00012147
06:48:20|0.00012154
06:48:21|0.00012157
06:48:23|0.00012158
06:48:25|0.00012152
06:48:26|0.00012146
06:48:26|0.00012144
06:48:27|0.00012144
06:48:29|0.0001214
06:48:30|0.0001214
06:48:30|0.00012141
06:48:32|0.00012141
06:48:32|0.00012136
06:48:34|0.00012144
06:48:35|0.00012144
06:48:35|0.00012148
06:48:37|0.00012148
06:48:38|0.00012148
06:48:38|0.00012148
06:48:40|0.00012157
06:48:40|0.00012154
06:48:42|0.00012156
06:48:44|0.00012155
06:48:45|0.00012155
06:48:45|0.00012155
06:48:46|0.00012158
06:48:47|0.00012157
06:48:49|0.00012155
06:48:49|0.00012155
06:48:50|0.00012155
06:48:52|0.0001215
06:48:52|0.00012153
06:48:54|0.00012152
06:48:54|0.00012152
06:48:55|0.00012151
06:48:56|0.00012151
06:48:58|0.00012146
06:48:59|0.00012142
06:49:01|0.00012142
06:49:01|0.00012143
06:49:02|0.00012146
06:49:03|0.00012145
06:49:04|0.00012145
06:49:06|0.00012144
06:49:06|0.00012144
06:49:08|0.00012143
06:49:08|0.00012143
06:49:09|0.0001215
06:49:11|0.0001215
06:49:12|0.00012146
06:49:13|0.00012148
06:49:14|0.0001215
06:49:15|0.0001215
06:49:16|0.00012155
06:49:17|0.00012155
06:49:17|0.00012154
06:49:19|0.00012154
06:49:19|0.00012159
06:49:21|0.00012155
06:49:21|0.00012159
06:49:23|0.00012159
06:49:25|0.00012157
06:49:26|0.00012157
06:49:27|0.00012156
06:49:28|0.00012159
06:49:29|0.00012155
06:49:30|0.00012153
06:49:31|0.00012158
06:49:31|0.00012158
06:49:33|0.00012158
06:49:34|0.00012162
06:49:36|0.00012162
06:49:36|0.00012167
06:49:37|0.00012167
06:49:39|0.00012164
06:49:40|0.00012164
06:49:41|0.00012164
06:49:42|0.00012162
06:49:43|0.00012169
06:49:43|0.0001217
06:49:45|0.0001217
06:49:46|0.0001217
06:49:46|0.0001217
06:49:48|0.00012165
06:49:49|0.00012165
06:49:49|0.00012167
06:49:51|0.00012166
06:49:52|0.00012161
06:49:53|0.00012162
06:49:54|0.00012162
06:49:55|0.00012162
06:49:55|0.00012161
06:49:57|0.00012163
06:49:58|0.00012155
06:49:59|0.00012153
06:50:00|0.00012152
06:50:00|0.00012151
06:50:02|0.00012156
06:50:03|0.00012163
06:50:04|0.00012164
06:50:05|0.00012164
06:50:06|0.00012164
06:50:07|0.00012162
06:50:08|0.00012162
06:50:09|0.0001217
06:50:10|0.0001217
06:50:11|0.00012164
06:50:12|0.00012164
06:50:13|0.00012162
06:50:14|0.00012162
06:50:15|0.00012162
06:50:16|0.00012161
06:50:17|0.00012161
06:50:18|0.00012164
06:50:19|0.00012167
06:50:20|0.00012167
06:50:21|0.00012168
06:50:22|0.0001217
06:50:23|0.00012169
06:50:24|0.00012169
06:50:26|0.00012162
06:50:28|0.00012162
06:50:29|0.00012163
06:50:30|0.0001216
06:50:30|0.00012163
06:50:31|0.0001218
06:50:32|0.0001218
06:50:34|0.0001218
06:50:34|0.00012172
06:50:35|0.00012172
06:50:37|0.00012172
06:50:38|0.0001218
06:50:39|0.00012178
06:50:39|0.00012181
06:50:41|0.00012177
06:50:42|0.00012177
06:50:43|0.00012177
06:50:44|0.00012175
06:50:44|0.00012175
06:50:45|0.00012175
06:50:47|0.00012176
06:50:47|0.00012176
06:50:49|0.00012178
06:50:49|0.00012178
06:50:50|0.00012183
06:50:51|0.00012183
06:50:52|0.00012183
06:50:54|0.00012178
06:50:54|0.00012172
06:50:55|0.00012172
06:50:56|0.00012172
06:50:58|0.00012173
06:50:59|0.00012173
06:51:00|0.00012178
06:51:01|0.0001218
06:51:02|0.0001218
06:51:03|0.00012185
06:51:04|0.00012181
06:51:05|0.00012176
06:51:06|0.00012182
06:51:07|0.00012182
06:51:08|0.00012185
06:51:09|0.00012186
06:51:11|0.00012181
06:51:12|0.00012181
06:51:12|0.00012181
06:51:13|0.00012177
06:51:14|0.00012175
06:51:15|0.00012176
06:51:16|0.00012182
06:51:17|0.00012176
06:51:18|0.00012176
06:51:19|0.00012179
06:51:20|0.00012176
06:51:22|0.00012181
06:51:22|0.00012184
06:51:23|0.00012186
06:51:24|0.0001219
06:51:26|0.00012191
06:51:26|0.00012191
06:51:28|0.00012198
06:51:29|0.00012204
06:51:31|0.00012204
06:51:32|0.00012206
06:51:33|0.00012213
06:51:34|0.00012213
06:51:35|0.00012213
06:51:36|0.00012213
06:51:37|0.00012208
06:51:38|0.00012208
06:51:39|0.0001221
06:51:40|0.0001221
06:51:41|0.00012203
06:51:42|0.00012203
06:51:43|0.0001221
06:51:44|0.0001221
06:51:45|0.00012208
06:51:46|0.00012207
06:51:47|0.00012207
06:51:48|0.00012205
06:51:49|0.00012203
06:51:51|0.00012209
06:51:52|0.00012208
06:51:52|0.00012204
06:51:53|0.00012204
06:51:54|0.00012204
06:51:56|0.00012203
06:51:57|0.00012202
06:51:58|0.00012202
06:51:59|0.00012202
06:52:00|0.00012195
06:52:00|0.00012195
06:52:01|0.00012193
06:52:02|0.00012193
06:52:03|0.000122
06:52:05|0.000122
06:52:05|0.00012196
06:52:06|0.00012196
06:52:08|0.00012195
06:52:09|0.00012195
06:52:09|0.00012195
06:52:11|0.00012201
06:52:11|0.00012201
06:52:13|0.00012201
06:52:13|0.00012202
06:52:15|0.000122
06:52:16|0.000122
06:52:17|0.00012203
06:52:18|0.00012203
06:52:19|0.00012203
06:52:20|0.00012203
06:52:21|0.00012209
06:52:22|0.00012205
06:52:23|0.00012207
06:52:24|0.00012203
06:52:25|0.00012203
06:52:27|0.00012204
06:52:27|0.00012199
06:52:28|0.00012197
06:52:30|0.00012197
06:52:32|0.00012196
06:52:33|0.00012196
06:52:34|0.00012195
06:52:34|0.00012195
06:52:36|0.00012195
06:52:37|0.00012195
06:52:38|0.00012193
06:52:39|0.00012193
06:52:40|0.00012193
06:52:41|0.00012197
06:52:43|0.00012197
06:52:43|0.00012196
06:52:45|0.00012196
06:52:45|0.00012196
06:52:46|0.00012196
06:52:48|0.00012194
06:52:48|0.00012194
06:52:50|0.00012198
06:52:50|0.00012198
06:52:52|0.00012197
06:52:52|0.00012197
06:52:54|0.00012198
06:52:55|0.00012196
06:52:56|0.00012196
06:52:56|0.00012196
06:52:57|0.00012196
06:52:59|0.00012196
06:53:00|0.00012193
06:53:01|0.00012194
06:53:02|0.00012194
06:53:03|0.00012197
06:53:04|0.00012197
06:53:05|0.00012202
06:53:06|0.00012199
06:53:07|0.00012196
06:53:07|0.00012196
06:53:08|0.00012196
06:53:09|0.00012196
06:53:11|0.00012211
06:53:11|0.00012206
06:53:13|0.00012206
06:53:14|0.00012207
06:53:15|0.00012212
06:53:16|0.00012219
06:53:16|0.00012219
06:53:18|0.00012215
06:53:18|0.0001221
06:53:20|0.00012214
06:53:21|0.00012218
06:53:22|0.00012219
06:53:22|0.00012217
06:53:24|0.00012222
06:53:25|0.00012223
06:53:26|0.00012221
06:53:27|0.00012224
06:53:28|0.00012227
06:53:30|0.00012227
06:53:31|0.00012228
06:53:32|0.00012229
06:53:33|0.00012229
06:53:33|0.00012221
06:53:35|0.00012224
06:53:36|0.00012223
06:53:37|0.00012223
06:53:38|0.00012223
06:53:39|0.00012223
06:53:40|0.00012222
06:53:41|0.00012222
06:53:42|0.00012221
06:53:43|0.00012221
06:53:44|0.0001222
06:53:45|0.0001222
06:53:46|0.0001222
06:53:47|0.00012224
06:53:49|0.00012224
06:53:49|0.00012224
06:53:50|0.00012222
06:53:51|0.00012219
06:53:52|0.00012219
06:53:54|0.0001222
06:53:55|0.0001222
06:53:56|0.00012231
06:53:57|0.0001223
06:53:57|0.0001223
06:53:58|0.0001223
06:54:00|0.0001223
06:54:01|0.00012229
06:54:02|0.00012229
06:54:03|0.00012227
06:54:03|0.00012227
06:54:05|0.00012227
06:54:05|0.00012227
06:54:07|0.00012228
06:54:07|0.00012229
06:54:08|0.00012229
06:54:10|0.00012229
06:54:11|0.00012229
06:54:12|0.00012231
06:54:13|0.00012228
06:54:14|0.0001224
06:54:14|0.00012234
06:54:16|0.00012234
06:54:17|0.00012235
06:54:18|0.00012241
06:54:19|0.00012241
06:54:20|0.0001224
06:54:21|0.0001224
06:54:22|0.0001224
06:54:23|0.00012242
06:54:24|0.00012241
06:54:25|0.00012239
06:54:26|0.00012239
06:54:27|0.00012239
06:54:28|0.00012241
06:54:29|0.00012241
06:54:30|0.00012236
06:54:31|0.00012239
06:54:32|0.00012231
06:54:34|0.00012229
06:54:35|0.00012229
06:54:35|0.00012229
06:54:37|0.0001223
06:54:37|0.00012227
06:54:38|0.00012227
06:54:39|0.00012227
06:54:40|0.00012227
06:54:41|0.00012236
06:54:42|0.00012236
06:54:44|0.00012236
06:54:45|0.00012236
06:54:45|0.00012234
06:54:47|0.00012237
06:54:48|0.00012237
06:54:49|0.00012236
06:54:50|0.00012236
06:54:52|0.00012236
06:54:52|0.00012237
06:54:53|0.00012239
06:54:55|0.00012239
06:54:56|0.0001224
06:54:57|0.00012239
06:54:57|0.00012237
06:54:59|0.00012237
06:55:00|0.00012237
06:55:01|0.00012237
06:55:01|0.00012239
06:55:03|0.00012238
06:55:04|0.00012238
06:55:05|0.00012238
06:55:06|0.00012239
06:55:07|0.00012238
06:55:08|0.00012238
06:55:09|0.00012238
06:55:10|0.0001223
06:55:11|0.0001223
06:55:12|0.0001223
06:55:13|0.00012231
06:55:14|0.00012223
06:55:15|0.00012223
06:55:16|0.00012225
06:55:18|0.00012227
06:55:19|0.00012227
06:55:19|0.00012227
06:55:20|0.00012227
06:55:21|0.00012224
06:55:22|0.00012224
06:55:23|0.00012221
06:55:24|0.00012222
06:55:26|0.00012225
06:55:26|0.00012224
06:55:27|0.0001222
06:55:28|0.00012223
06:55:29|0.00012223
06:55:31|0.00012223
06:55:31|0.00012223
06:55:33|0.00012223
06:55:34|0.00012223
06:55:35|0.00012223
06:55:36|0.00012223
06:55:37|0.00012221
06:55:38|0.00012221
06:55:39|0.00012222
06:55:41|0.00012222
06:55:42|0.00012222
06:55:43|0.00012221
06:55:44|0.00012221
06:55:46|0.00012221
06:55:46|0.00012226
06:55:47|0.00012227
06:55:48|0.00012225
06:55:49|0.00012222
06:55:51|0.00012218
06:55:52|0.00012225
06:55:53|0.00012225
06:55:54|0.00012227
06:55:55|0.00012227
06:55:56|0.00012228
06:55:56|0.0001222
06:55:58|0.00012221
06:55:58|0.00012224
06:56:00|0.00012222
06:56:01|0.00012222
06:56:02|0.00012226
06:56:02|0.00012222
06:56:04|0.00012225
06:56:05|0.0001222
06:56:06|0.00012225
06:56:07|0.00012226
06:56:08|0.00012225
06:56:09|0.00012225
06:56:09|0.00012222
06:56:11|0.00012223
06:56:11|0.00012222
06:56:12|0.0001222
06:56:13|0.00012222
06:56:15|0.00012225
06:56:16|0.00012223
06:56:17|0.0001222
06:56:18|0.0001222
06:56:19|0.0001222
06:56:20|0.00012224
06:56:22|0.00012223
06:56:22|0.00012223
06:56:23|0.00012223
06:56:24|0.00012223
06:56:25|0.00012224
06:56:26|0.00012224
06:56:27|0.00012224
06:56:29|0.00012226
06:56:30|0.0001223
06:56:32|0.0001223
06:56:33|0.0001223
06:56:35|0.0001223
06:56:36|0.0001223
06:56:36|0.0001223
06:56:38|0.0001223
06:56:38|0.0001223
06:56:40|0.0001223
06:56:41|0.00012231
06:56:42|0.00012227
06:56:43|0.00012224
06:56:44|0.00012226
06:56:45|0.00012226
06:56:46|0.00012227
06:56:47|0.00012227
06:56:48|0.00012229
06:56:49|0.0001223
06:56:50|0.0001223
06:56:51|0.0001223
06:56:53|0.00012225
06:56:54|0.00012225
06:56:55|0.0001223
06:56:56|0.0001223
06:56:57|0.0001223
06:56:58|0.00012231
06:56:58|0.0001223
06:56:59|0.00012226
06:57:01|0.00012228
06:57:01|0.00012228
06:57:03|0.00012232
06:57:04|0.00012229
06:57:05|0.0001223
06:57:06|0.0001223
06:57:07|0.0001223
06:57:08|0.0001223
06:57:09|0.0001223
06:57:10|0.0001223
06:57:11|0.0001223
06:57:13|0.00012229
06:57:13|0.00012221
06:57:14|0.0001222
06:57:16|0.00012222
06:57:16|0.00012222
06:57:17|0.00012221
06:57:19|0.00012221
06:57:19|0.00012221
06:57:20|0.00012221
06:57:21|0.00012226
06:57:23|0.00012221
06:57:24|0.00012221
06:57:24|0.00012221
06:57:25|0.00012222
06:57:26|0.00012222
06:57:27|0.00012222
06:57:28|0.00012227
06:57:29|0.00012228
06:57:30|0.00012228
06:57:32|0.00012228
06:57:33|0.00012228
06:57:34|0.00012227
06:57:35|0.00012227
06:57:36|0.00012227
06:57:37|0.00012227
06:57:38|0.00012226
06:57:39|0.00012228
06:57:40|0.00012227
06:57:41|0.00012228
06:57:42|0.00012225
06:57:43|0.00012225
06:57:44|0.00012234
06:57:45|0.00012234
06:57:47|0.00012236
06:57:47|0.00012236
06:57:49|0.00012241
06:57:50|0.00012244
06:57:51|0.00012244
06:57:52|0.00012244
06:57:53|0.00012244
06:57:54|0.00012247
06:57:56|0.00012248
06:57:57|0.00012245
06:57:57|0.00012245
06:57:58|0.00012244
06:58:00|0.00012244
06:58:00|0.00012245
06:58:01|0.00012249
06:58:02|0.00012249
06:58:04|0.00012253
06:58:05|0.00012249
06:58:05|0.00012257
06:58:07|0.00012257
06:58:08|0.00012257
06:58:08|0.00012257
06:58:09|0.00012257
06:58:10|0.00012259
06:58:12|0.0001226
06:58:12|0.0001226
06:58:13|0.00012261
06:58:15|0.00012261
06:58:16|0.00012266
06:58:16|0.00012264
06:58:17|0.00012263
06:58:19|0.00012263
06:58:19|0.00012263
06:58:20|0.00012266
06:58:21|0.00012266
06:58:23|0.00012266
06:58:23|0.00012266
06:58:24|0.00012263
06:58:26|0.00012261
06:58:26|0.0001226
06:58:27|0.00012259
06:58:28|0.00012259
06:58:30|0.00012259
06:58:31|0.00012258
06:58:32|0.00012258
06:58:32|0.00012258
06:58:34|0.0001226
06:58:35|0.00012261
06:58:36|0.00012261
06:58:37|0.00012266
06:58:39|0.00012266
06:58:40|0.00012266
06:58:41|0.00012266
06:58:42|0.00012268
06:58:42|0.00012274
06:58:44|0.00012276
06:58:44|0.00012274
06:58:46|0.00012275
06:58:46|0.00012274
06:58:48|0.00012277
06:58:49|0.00012277
06:58:50|0.00012277
06:58:51|0.0001228
06:58:52|0.00012286
06:58:53|0.00012286
06:58:54|0.00012286
06:58:55|0.00012286
06:58:56|0.00012285
06:58:57|0.00012284
06:58:58|0.00012284
06:58:59|0.00012287
06:59:00|0.00012287
06:59:01|0.00012287
06:59:02|0.00012287
06:59:03|0.00012286
06:59:04|0.00012291
06:59:05|0.00012292
06:59:07|0.00012301
06:59:07|0.00012301
06:59:08|0.00012302
06:59:10|0.00012302
06:59:10|0.00012304
06:59:11|0.00012311
06:59:12|0.00012317
06:59:13|0.00012317
06:59:15|0.00012313
06:59:15|0.0001231
06:59:16|0.00012312
06:59:17|0.00012312
06:59:19|0.0001231
06:59:19|0.00012307
06:59:21|0.00012308
06:59:21|0.00012305
06:59:22|0.00012302
06:59:24|0.00012303
06:59:24|0.00012303
06:59:25|0.00012299
06:59:26|0.00012299
06:59:27|0.00012299
06:59:28|0.00012299
06:59:29|0.00012299
06:59:31|0.00012299
06:59:32|0.00012302
06:59:32|0.00012285
06:59:34|0.00012282
06:59:35|0.0001228
06:59:36|0.0001228
06:59:37|0.0001228
06:59:38|0.00012281
06:59:39|0.00012279
06:59:40|0.00012279
06:59:41|0.0001228
06:59:42|0.00012283
06:59:43|0.00012283
06:59:44|0.00012282
06:59:45|0.00012282
06:59:46|0.00012285
06:59:48|0.00012285
06:59:49|0.00012285
06:59:49|0.00012289
06:59:51|0.00012289
06:59:52|0.00012289
06:59:52|0.00012289
06:59:53|0.0001229
06:59:55|0.0001229
06:59:55|0.00012289
06:59:57|0.00012292
06:59:57|0.00012292
06:59:59|0.0001229
06:59:59|0.00012291
07:00:00|0.00012292
07:00:02|0.00012292
07:00:02|0.00012291
07:00:03|0.00012292
07:00:05|0.00012289
07:00:06|0.0001229
07:00:06|0.0001229
07:00:08|0.00012281
07:00:08|0.00012276
07:00:09|0.00012275
07:00:10|0.00012271
07:00:12|0.00012267
07:00:13|0.00012271
07:00:14|0.00012277
07:00:14|0.00012287
07:00:16|0.00012285
07:00:16|0.00012285
07:00:17|0.00012281
07:00:18|0.0001228
07:00:19|0.00012276
07:00:21|0.00012277
07:00:21|0.00012272
07:00:22|0.0001227
07:00:23|0.00012262
07:00:24|0.00012262
07:00:25|0.0001227
07:00:27|0.00012273
07:00:28|0.00012273
07:00:29|0.00012272
07:00:29|0.00012269
07:00:31|0.00012267
07:00:32|0.00012271
07:00:33|0.0001228
07:00:33|0.00012281
07:00:36|0.00012274
07:00:37|0.00012274
07:00:38|0.00012274
07:00:39|0.00012274
07:00:40|0.00012274
07:00:41|0.00012264
07:00:42|0.00012264
07:00:43|0.0001226
07:00:44|0.0001226
07:00:46|0.0001225
07:00:47|0.0001225
07:00:48|0.0001225
07:00:49|0.0001225
07:00:50|0.00012256
07:00:51|0.00012261
07:00:52|0.00012261
07:00:53|0.00012266
07:00:54|0.00012266
07:00:55|0.00012271
07:00:56|0.00012273
07:00:57|0.00012273
07:00:58|0.00012273
07:01:00|0.00012267
07:01:00|0.00012265
07:01:02|0.00012262
07:01:02|0.00012262
07:01:04|0.00012267
07:01:04|0.00012258
07:01:05|0.00012263
07:01:06|0.00012259
07:01:08|0.00012259
07:01:09|0.00012259
07:01:10|0.00012258
07:01:11|0.00012266
07:01:12|0.00012264
07:01:13|0.00012263
07:01:14|0.00012264
07:01:15|0.00012264
07:01:16|0.00012265
07:01:17|0.00012267
07:01:18|0.00012267
07:01:19|0.00012267
07:01:20|0.00012267
07:01:21|0.00012267
07:01:22|0.00012269
07:01:23|0.00012269
07:01:24|0.0001227
07:01:25|0.00012274
07:01:26|0.00012277
07:01:27|0.00012277
07:01:28|0.00012277
07:01:29|0.00012281
07:01:31|0.00012281
07:01:32|0.00012283
07:01:32|0.00012287
07:01:33|0.00012291
07:01:34|0.00012287
07:01:36|0.00012287
07:01:37|0.00012283
07:01:37|0.00012286
07:01:40|0.00012294
07:01:41|0.00012294
07:01:41|0.00012292
07:01:42|0.00012292
07:01:44|0.00012292
07:01:45|0.00012291
07:01:46|0.00012291
07:01:47|0.00012291
07:01:48|0.00012291
07:01:49|0.00012293
07:01:50|0.00012293
07:01:51|0.00012293
07:01:52|0.00012293
07:01:53|0.00012291
07:01:54|0.00012295
07:01:55|0.000123
07:01:56|0.000123
07:01:57|0.000123
07:01:59|0.00012298
07:01:59|0.00012298
07:02:00|0.00012298
07:02:01|0.00012302
07:02:03|0.00012301
07:02:03|0.00012301
07:02:04|0.00012297
07:02:05|0.00012297
07:02:06|0.00012296
07:02:07|0.00012297
07:02:08|0.00012297
07:02:10|0.00012298
07:02:10|0.00012302
07:02:11|0.00012302
07:02:12|0.00012302
07:02:13|0.00012301
07:02:14|0.00012301
07:02:15|0.00012305
07:02:16|0.000123
07:02:18|0.000123
07:02:19|0.00012301
07:02:19|0.000123
07:02:20|0.00012304
07:02:21|0.00012304
07:02:22|0.00012304
07:02:23|0.00012313
07:02:24|0.00012313
07:02:25|0.00012311
07:02:27|0.00012313
07:02:28|0.00012314
07:02:28|0.00012312
07:02:29|0.00012311
07:02:30|0.00012307
07:02:31|0.00012307
07:02:33|0.00012302
07:02:34|0.00012303
07:02:34|0.00012305
07:02:36|0.00012305
07:02:36|0.00012304
07:02:41|0.00012305
07:02:42|0.00012305
07:02:43|0.00012306
07:02:45|0.00012306
07:02:45|0.00012306
07:02:46|0.00012306
07:02:48|0.00012308
07:02:50|0.0001231
07:02:50|0.00012313
07:02:52|0.00012309
07:02:52|0.00012312
07:02:53|0.00012312
07:02:55|0.00012311
07:02:56|0.00012311
07:02:57|0.00012307
07:02:58|0.00012304
07:02:59|0.00012304
07:03:00|0.0001231
07:03:01|0.00012315
07:03:02|0.00012318
07:03:03|0.00012314
07:03:04|0.00012315
07:03:05|0.00012314
07:03:06|0.00012309
07:03:07|0.00012305
07:03:08|0.00012302
07:03:09|0.00012297
07:03:11|0.00012295
07:03:11|0.00012295
07:03:13|0.00012295
07:03:13|0.00012294
07:03:14|0.00012302
07:03:15|0.00012301
07:03:16|0.00012304
07:03:17|0.00012304
07:03:18|0.00012304
07:03:20|0.00012304
07:03:20|0.00012301
07:03:21|0.00012301
07:03:22|0.00012301
07:03:23|0.00012301
07:03:24|0.00012301
07:03:25|0.00012301
07:03:26|0.00012301
07:03:27|0.000123
07:03:28|0.00012296
07:03:30|0.00012302
07:03:31|0.00012303
07:03:32|0.00012303
07:03:33|0.00012308
07:03:34|0.00012311
07:03:37|0.00012312
07:03:37|0.00012308
07:03:39|0.0001231
07:03:41|0.0001231
07:03:41|0.00012309
07:03:43|0.00012309
07:03:43|0.00012309
07:03:45|0.0001231
07:03:46|0.00012312
07:03:47|0.00012314
07:03:47|0.00012317
07:03:49|0.00012317
07:03:49|0.00012317
07:03:50|0.00012317
07:03:52|0.00012316
07:03:52|0.00012316
07:03:54|0.00012316
07:03:54|0.00012317
07:03:56|0.00012314
07:03:57|0.00012314
07:03:58|0.00012314
07:03:59|0.00012316
07:04:00|0.00012316
07:04:01|0.00012313
07:04:03|0.00012313
07:04:03|0.00012316
07:04:04|0.0001232
07:04:06|0.0001232
07:04:07|0.0001232
07:04:07|0.00012316
07:04:08|0.00012316
07:04:10|0.00012314
07:04:10|0.00012317
07:04:11|0.00012323
07:04:13|0.00012323
07:04:14|0.00012323
07:04:15|0.00012325
07:04:15|0.00012325
07:04:17|0.00012325
07:04:18|0.00012327
07:04:19|0.00012327
07:04:20|0.00012324
07:04:21|0.00012323
07:04:21|0.00012323
07:04:23|0.00012324
07:04:24|0.00012325
07:04:25|0.00012329
07:04:26|0.00012331
07:04:27|0.00012332
07:04:28|0.00012332
07:04:29|0.00012332
07:04:30|0.00012332
07:04:31|0.00012332
07:04:32|0.00012332
07:04:33|0.00012335
07:04:34|0.00012335
07:04:35|0.00012336
07:04:36|0.00012337
07:04:37|0.00012337
07:04:38|0.00012337
07:04:40|0.00012341
07:04:40|0.00012343
07:04:42|0.00012343
07:04:43|0.00012343
07:04:44|0.00012344
07:04:45|0.00012341
07:04:46|0.00012341
07:04:47|0.00012344
07:04:48|0.00012344
07:04:49|0.00012344
07:04:50|0.00012344
07:04:51|0.00012341
07:04:52|0.00012342
07:04:54|0.00012345
07:04:54|0.00012345
07:04:56|0.00012343
07:04:56|0.00012343
07:04:58|0.00012343
07:04:58|0.00012341
07:04:59|0.00012343
07:05:00|0.00012343
07:05:01|0.00012343
07:05:03|0.00012346
07:05:03|0.00012346
07:05:04|0.00012344
07:05:05|0.00012344
07:05:06|0.00012343
07:05:08|0.00012343
07:05:08|0.00012336
07:05:09|0.00012334
07:05:10|0.00012335
07:05:11|0.00012338
07:05:12|0.00012337
07:05:13|0.00012338
07:05:15|0.00012333
07:05:16|0.00012327
07:05:17|0.0001233
07:05:18|0.00012332
07:05:18|0.00012332
07:05:20|0.00012339
07:05:20|0.00012339
07:05:22|0.00012339
07:05:22|0.00012335
07:05:23|0.00012333
07:05:24|0.00012329
07:05:26|0.00012324
07:05:27|0.00012328
07:05:28|0.00012328
07:05:28|0.00012332
07:05:30|0.00012332
07:05:31|0.00012331
07:05:32|0.00012332
07:05:33|0.00012335
07:05:34|0.0001234
07:05:35|0.00012341
07:05:36|0.00012341
07:05:37|0.00012339
07:05:38|0.00012344
07:05:39|0.00012344
07:05:41|0.00012343
07:05:42|0.00012343
07:05:43|0.00012341
07:05:44|0.00012341
07:05:44|0.00012341
07:05:45|0.00012341
07:05:46|0.00012338
07:05:48|0.00012338
07:05:48|0.00012337
07:05:50|0.00012337
07:05:50|0.00012336
07:05:51|0.0001233
07:05:53|0.0001233
07:05:54|0.00012333
07:05:54|0.00012333
07:05:56|0.00012331
07:05:57|0.0001233
07:05:58|0.00012327
07:05:58|0.0001233
07:05:59|0.00012334
07:06:00|0.00012336
07:06:01|0.00012336
07:06:02|0.00012336
07:06:03|0.00012337
07:06:05|0.00012334
07:06:06|0.00012331
07:06:07|0.00012331
07:06:08|0.0001233
07:06:09|0.00012324
07:06:09|0.00012324
07:06:11|0.0001232
07:06:12|0.00012312
07:06:13|0.00012303
07:06:14|0.00012303
07:06:15|0.00012306
07:06:16|0.00012306
07:06:17|0.00012308
07:06:18|0.00012308
07:06:19|0.00012306
07:06:20|0.00012307
07:06:21|0.00012307
07:06:22|0.00012304
07:06:23|0.00012302
07:06:24|0.00012302
07:06:25|0.00012306
07:06:26|0.00012308
07:06:27|0.00012308
07:06:28|0.0001231
07:06:29|0.00012305
07:06:30|0.00012305
07:06:31|0.00012304
07:06:32|0.00012296
07:06:33|0.0001229
07:06:34|0.0001229
07:06:35|0.00012291
07:06:36|0.00012292
07:06:37|0.00012292
07:06:38|0.0001229
07:06:39|0.00012286
07:06:40|0.00012285
07:06:42|0.00012286
07:06:43|0.00012284
07:06:44|0.00012284
07:06:46|0.00012285
07:06:46|0.00012284
07:06:48|0.00012284
07:06:49|0.00012285
07:06:50|0.00012285
07:06:51|0.00012285
07:06:52|0.00012285
07:06:53|0.00012285
07:06:54|0.00012285
07:06:54|0.00012285
07:06:56|0.00012283
07:06:56|0.00012283
07:06:57|0.00012283
07:06:59|0.00012283
07:07:00|0.00012284
07:07:01|0.00012287
07:07:02|0.0001228
07:07:03|0.0001228
07:07:04|0.0001228
07:07:05|0.00012281
07:07:06|0.00012281
07:07:07|0.0001228
07:07:08|0.0001228
07:07:09|0.0001228
07:07:10|0.00012284
07:07:11|0.0001228
07:07:12|0.00012283
07:07:13|0.00012283
07:07:14|0.0001228
07:07:15|0.0001228
07:07:16|0.0001228
07:07:17|0.0001228
07:07:18|0.0001228
07:07:20|0.0001228
07:07:20|0.0001228
07:07:21|0.0001228
07:07:22|0.00012279
07:07:23|0.00012279
07:07:25|0.00012275
07:07:26|0.00012275
07:07:27|0.00012278
07:07:27|0.00012276
07:07:28|0.00012276
07:07:29|0.00012283
07:07:30|0.00012278
07:07:31|0.00012278
07:07:32|0.00012278
07:07:33|0.00012278
07:07:34|0.0001227
07:07:35|0.00012261
07:07:36|0.00012259
07:07:37|0.00012259
07:07:39|0.00012259
07:07:40|0.0001226
07:07:40|0.00012266
07:07:43|0.00012266
07:07:43|0.00012268
07:07:45|0.00012268
07:07:46|0.00012271
07:07:47|0.00012271
07:07:48|0.00012271
07:07:49|0.0001227
07:07:51|0.00012269
07:07:52|0.00012269
07:07:52|0.00012269
07:07:53|0.00012269
07:07:54|0.00012267
07:07:56|0.00012261
07:07:57|0.00012261
07:07:59|0.00012269
07:07:59|0.00012271
07:08:01|0.00012269
07:08:01|0.00012268
07:08:02|0.00012274
07:08:03|0.00012276
07:08:04|0.00012283
07:08:05|0.00012282
07:08:06|0.00012282
07:08:07|0.00012281
07:08:08|0.00012279
07:08:10|0.00012279
07:08:10|0.00012279
07:08:12|0.00012279
07:08:12|0.00012273
07:08:13|0.0001227
07:08:14|0.0001227
07:08:15|0.00012266
07:08:16|0.00012266
07:08:17|0.00012267
07:08:18|0.00012266
07:08:20|0.00012267
07:08:21|0.00012266
07:08:22|0.00012266
07:08:23|0.00012261
07:08:24|0.00012261
07:08:25|0.00012261
07:08:26|0.00012261
07:08:27|0.00012262
07:08:28|0.00012262
07:08:29|0.00012265
07:08:30|0.00012265
07:08:31|0.00012272
07:08:32|0.00012272
07:08:33|0.00012268
07:08:34|0.00012268
07:08:35|0.00012267
07:08:36|0.00012267
07:08:37|0.00012269
07:08:38|0.00012271
07:08:39|0.00012275
07:08:40|0.00012275
07:08:41|0.00012275
07:08:42|0.00012275
07:08:43|0.00012282
07:08:44|0.00012282
07:08:45|0.00012282
07:08:46|0.00012276
07:08:48|0.00012274
07:08:50|0.00012276
07:08:51|0.00012275
07:08:52|0.00012272
07:08:53|0.00012272
07:08:53|0.00012269
07:08:55|0.0001227
07:08:55|0.0001227
07:08:56|0.0001227
07:08:57|0.0001227
07:08:59|0.0001227
07:08:59|0.0001227
07:09:00|0.00012262
07:09:01|0.00012269
07:09:02|0.00012269
07:09:03|0.00012262
07:09:04|0.00012262
07:09:06|0.00012262
07:09:06|0.00012262
07:09:08|0.00012263
07:09:08|0.00012264
07:09:10|0.0001226
07:09:11|0.0001226
07:09:11|0.0001226
07:09:13|0.0001226
07:09:13|0.00012262
07:09:14|0.0001227
07:09:16|0.0001227
07:09:17|0.00012273
07:09:17|0.00012272
07:09:18|0.00012272
07:09:20|0.00012264
07:09:20|0.0001226
07:09:22|0.0001226
07:09:22|0.0001226
07:09:23|0.0001226
07:09:25|0.00012268
07:09:25|0.00012267
07:09:26|0.00012265
07:09:27|0.00012265
07:09:29|0.00012264
07:09:29|0.00012273
07:09:30|0.0001227
07:09:31|0.0001227
07:09:32|0.00012272
07:09:33|0.00012276
07:09:34|0.00012276
07:09:36|0.00012276
07:09:37|0.00012276
07:09:37|0.0001228
07:09:39|0.00012283
07:09:39|0.00012282
07:09:41|0.00012281
07:09:42|0.00012281
07:09:43|0.00012279
07:09:45|0.00012278
07:09:45|0.00012278
07:09:46|0.00012278
07:09:47|0.00012278
07:09:48|0.00012278
07:09:49|0.00012287
07:09:51|0.00012288
07:09:52|0.00012285
07:09:52|0.00012285
07:09:53|0.00012286
07:09:55|0.00012286
07:09:55|0.00012278
07:09:56|0.0001228
07:09:58|0.0001228
07:09:58|0.00012277
07:10:00|0.00012272
07:10:01|0.00012272
07:10:02|0.00012272
07:10:02|0.0001227
07:10:04|0.00012269
07:10:05|0.0001227
07:10:06|0.00012272
07:10:07|0.00012272
07:10:08|0.00012276
07:10:09|0.00012276
07:10:10|0.00012276
07:10:11|0.00012275
07:10:12|0.00012266
07:10:13|0.00012264
07:10:14|0.00012264
07:10:15|0.00012264
07:10:16|0.00012264
07:10:17|0.00012264
07:10:18|0.00012264
07:10:19|0.00012264
07:10:20|0.00012265
07:10:21|0.00012265
07:10:22|0.00012267
07:10:23|0.00012275
07:10:24|0.00012278
07:10:25|0.00012278
07:10:26|0.00012278
07:10:27|0.00012275
07:10:28|0.00012267
07:10:29|0.00012271
07:10:30|0.00012267
07:10:31|0.00012267
07:10:32|0.00012265
07:10:33|0.00012264
07:10:34|0.0001226
07:10:35|0.0001226
07:10:36|0.0001226
07:10:37|0.00012255
07:10:38|0.00012255
07:10:39|0.00012253
07:10:40|0.00012255
07:10:41|0.00012255
07:10:42|0.00012255
07:10:43|0.00012242
07:10:44|0.00012249
07:10:46|0.00012248
07:10:48|0.00012251
07:10:48|0.00012246
07:10:49|0.00012252
07:10:51|0.00012253
07:10:52|0.00012255
07:10:53|0.00012254
07:10:54|0.00012254
07:10:54|0.00012255
07:10:56|0.00012257
07:10:56|0.00012259
07:10:57|0.00012252
07:10:59|0.00012252
07:11:00|0.00012252
07:11:00|0.00012253
07:11:02|0.0001225
07:11:03|0.00012255
07:11:04|0.0001226
07:11:05|0.0001226
07:11:06|0.0001226
07:11:06|0.00012257
07:11:07|0.00012257
07:11:08|0.00012264
07:11:09|0.00012264
07:11:10|0.00012264
07:11:11|0.00012263
07:11:12|0.00012263
07:11:14|0.00012257
07:11:14|0.00012263
07:11:15|0.00012263
07:11:16|0.00012263
07:11:18|0.00012263
07:11:19|0.0001226
07:11:20|0.0001226
07:11:21|0.00012258
07:11:22|0.00012258
07:11:23|0.0001226
07:11:24|0.0001226
07:11:25|0.0001225
07:11:26|0.00012264
07:11:27|0.00012271
07:11:28|0.00012271
07:11:29|0.00012267
07:11:30|0.00012267
07:11:31|0.0001226
07:11:32|0.0001226
07:11:33|0.0001226
07:11:34|0.0001226
07:11:36|0.00012262
07:11:36|0.00012262
07:11:37|0.00012262
07:11:38|0.00012262
07:11:39|0.00012262
07:11:40|0.00012262
07:11:41|0.00012253
07:11:42|0.0001225
07:11:43|0.00012256
07:11:45|0.00012258
07:11:46|0.0001226
07:11:48|0.0001226
07:11:49|0.0001226
07:11:50|0.00012258
07:11:51|0.00012258
07:11:52|0.00012258
07:11:52|0.00012261
07:11:54|0.00012261
07:11:55|0.00012258
07:11:56|0.00012257
07:11:57|0.00012256
07:11:58|0.00012254
07:11:59|0.00012256
07:12:00|0.00012256
07:12:01|0.00012256
07:12:02|0.00012256
07:12:03|0.00012256
07:12:04|0.00012256
07:12:05|0.00012258
07:12:06|0.00012258
07:12:07|0.00012258
07:12:08|0.00012258
07:12:09|0.00012258
07:12:10|0.00012258
07:12:11|0.00012263
07:12:12|0.00012255
07:12:13|0.00012258
07:12:14|0.00012255
07:12:15|0.00012256
07:12:16|0.00012256
07:12:17|0.00012256
07:12:19|0.00012256
07:12:19|0.00012256
07:12:20|0.0001225
07:12:21|0.0001225
07:12:23|0.00012248
07:12:23|0.00012249
07:12:24|0.00012249
07:12:25|0.00012248
07:12:26|0.00012253
07:12:27|0.0001225
07:12:28|0.0001225
07:12:29|0.00012248
07:12:30|0.00012248
07:12:31|0.00012248
07:12:32|0.00012248
07:12:33|0.00012248
07:12:34|0.0001224
07:12:35|0.00012235
07:12:36|0.00012236
07:12:37|0.00012237
07:12:38|0.00012238
07:12:39|0.0001224
07:12:40|0.0001224
07:12:42|0.0001224
07:12:42|0.00012234
07:12:43|0.00012231
07:12:44|0.0001223
07:12:45|0.00012232
07:12:46|0.00012232
07:12:48|0.00012242
07:12:49|0.00012242
07:12:49|0.00012242
07:12:51|0.00012242
07:12:53|0.00012242
07:12:54|0.00012242
07:12:54|0.00012239
07:12:56|0.00012242
07:12:57|0.00012242
07:12:58|0.00012235
07:12:59|0.00012232
07:13:00|0.00012232
07:13:01|0.00012235
07:13:02|0.00012239
07:13:03|0.00012245
07:13:06|0.00012246
07:13:07|0.00012243
07:13:07|0.00012248
07:13:09|0.00012248
07:13:09|0.00012248
07:13:10|0.00012248
07:13:12|0.00012248
07:13:12|0.00012252
07:13:14|0.00012253
07:13:15|0.00012253
07:13:15|0.00012254
07:13:16|0.00012256
07:13:18|0.00012256
07:13:19|0.00012261
07:13:19|0.0001226
07:13:21|0.0001226
07:13:21|0.00012263
07:13:22|0.00012263
07:13:23|0.00012263
07:13:25|0.00012263
07:13:26|0.00012262
07:13:27|0.00012262
07:13:28|0.00012261
07:13:29|0.00012261
07:13:30|0.00012261
07:13:31|0.00012268
07:13:32|0.00012268
07:13:33|0.0001227
07:13:34|0.0001227
07:13:35|0.0001227
07:13:36|0.0001227
07:13:37|0.0001227
07:13:38|0.00012269
07:13:39|0.00012269
07:13:40|0.00012274
07:13:41|0.00012278
07:13:42|0.00012275
07:13:43|0.00012274
07:13:44|0.00012274
07:13:45|0.00012274
07:13:46|0.00012277
07:13:47|0.00012278
07:13:49|0.0001228
07:13:49|0.0001228
07:13:50|0.0001228
07:13:53|0.0001228
07:13:54|0.00012283
07:13:54|0.00012283
07:13:55|0.00012284
07:13:56|0.00012288
07:13:57|0.00012286
07:13:58|0.00012289
07:14:00|0.00012278
07:14:01|0.00012278
07:14:04|0.00012282
07:14:05|0.00012282
07:14:06|0.00012282
07:14:06|0.00012283
07:14:07|0.00012283
07:14:08|0.00012283
07:14:09|0.00012283
07:14:10|0.00012283
07:14:11|0.00012281
07:14:12|0.00012282
07:14:13|0.00012282
07:14:14|0.00012275
07:14:15|0.00012275
07:14:16|0.00012275
07:14:17|0.00012273
07:14:18|0.00012273
07:14:19|0.00012273
07:14:20|0.00012273
07:14:21|0.00012276
07:14:22|0.00012276
07:14:23|0.00012276
07:14:24|0.00012276
07:14:25|0.00012271
07:14:26|0.00012271
07:14:27|0.00012265
07:14:28|0.00012266
07:14:29|0.00012266
07:14:31|0.00012268
07:14:31|0.00012268
07:14:32|0.00012268
07:14:33|0.00012269
07:14:35|0.00012269
07:14:35|0.00012269
07:14:36|0.00012269
07:14:37|0.00012269
07:14:38|0.00012245
07:14:39|0.00012244
07:14:40|0.00012243
07:14:41|0.00012244
07:14:42|0.00012248
07:14:43|0.00012244
07:14:44|0.00012244
07:14:45|0.00012247
07:14:46|0.00012246
07:14:47|0.00012246
07:14:49|0.00012247
07:14:49|0.00012247
07:14:52|0.00012246
07:14:53|0.00012238
07:14:54|0.00012248
07:14:55|0.00012247
07:14:57|0.00012247
07:14:58|0.00012251
07:14:59|0.0001225
07:15:00|0.0001225
07:15:01|0.00012248
07:15:02|0.00012247
07:15:04|0.00012245
07:15:05|0.00012247
07:15:06|0.00012247
07:15:07|0.00012247
07:15:07|0.00012247
07:15:09|0.00012246
07:15:10|0.00012242
07:15:10|0.00012242
07:15:12|0.00012231
07:15:12|0.00012242
07:15:13|0.00012242
07:15:15|0.00012236
07:15:16|0.00012238
07:15:17|0.00012241
07:15:18|0.00012244
07:15:18|0.00012243
07:15:20|0.00012243
07:15:21|0.00012243
07:15:22|0.00012241
07:15:23|0.00012241
07:15:23|0.00012243
07:15:24|0.00012243
07:15:26|0.0001224
07:15:27|0.00012241
07:15:28|0.00012244
07:15:29|0.00012244
07:15:30|0.00012244
07:15:31|0.00012254
07:15:32|0.00012255
07:15:33|0.00012251
07:15:34|0.00012251
07:15:35|0.00012251
07:15:36|0.00012251
07:15:37|0.00012253
07:15:38|0.00012256
07:15:39|0.00012257
07:15:40|0.00012261
07:15:41|0.00012267
07:15:42|0.00012273
07:15:43|0.00012275
07:15:44|0.0001227
07:15:45|0.00012272
07:15:46|0.00012274
07:15:47|0.00012273
07:15:48|0.00012273
07:15:49|0.00012274
07:15:51|0.00012266
07:15:52|0.00012266
07:15:53|0.00012265
07:15:54|0.00012265
07:15:55|0.00012265
07:15:56|0.00012267
07:15:57|0.00012267
07:15:58|0.00012268
07:15:59|0.00012268
07:16:00|0.0001227
07:16:01|0.00012272
07:16:02|0.00012272
07:16:03|0.00012276
07:16:04|0.00012273
07:16:05|0.00012278
07:16:07|0.00012278
07:16:07|0.00012279
07:16:08|0.00012275
07:16:09|0.00012275
07:16:10|0.00012275
07:16:12|0.00012275
07:16:12|0.00012276
07:16:14|0.00012276
07:16:15|0.00012277
07:16:16|0.00012277
07:16:16|0.00012275
07:16:18|0.00012277
07:16:18|0.00012277
07:16:20|0.00012278
07:16:21|0.00012277
07:16:21|0.00012277
07:16:23|0.00012277
07:16:23|0.00012277
07:16:24|0.00012281
07:16:25|0.00012281
07:16:27|0.0001229
07:16:27|0.00012294
07:16:29|0.0001229
07:16:29|0.0001229
07:16:30|0.0001229
07:16:31|0.00012292
07:16:33|0.00012296
07:16:34|0.00012297
07:16:35|0.000123
07:16:36|0.000123
07:16:37|0.000123
07:16:38|0.00012299
07:16:39|0.00012301
07:16:40|0.00012303
07:16:41|0.00012304
07:16:41|0.00012302
07:16:43|0.00012302
07:16:43|0.00012302
07:16:45|0.00012304
07:16:45|0.00012302
07:16:47|0.00012298
07:16:48|0.00012298
07:16:48|0.00012298
07:16:50|0.00012301
07:16:51|0.00012303
07:16:52|0.00012307
07:16:53|0.00012307
07:16:54|0.00012309
07:16:55|0.00012309
07:16:56|0.00012305
07:16:57|0.00012303
07:16:58|0.00012306
07:17:00|0.00012306
07:17:00|0.00012306
07:17:02|0.00012302
07:17:02|0.00012301
07:17:04|0.00012305
07:17:04|0.00012301
07:17:06|0.00012301
07:17:07|0.00012301
07:17:08|0.00012301
07:17:08|0.00012301
07:17:10|0.00012306
07:17:11|0.00012304
07:17:12|0.00012304
07:17:13|0.00012301
07:17:14|0.00012293
07:17:15|0.00012296
07:17:16|0.00012296
07:17:17|0.00012299
07:17:18|0.00012299
07:17:19|0.00012299
07:17:19|0.00012299
07:17:21|0.00012299
07:17:22|0.00012305
07:17:23|0.00012305
07:17:23|0.00012305
07:17:25|0.00012305
07:17:26|0.00012305
07:17:27|0.00012305
07:17:28|0.00012309
07:17:28|0.00012309
07:17:30|0.00012309
07:17:31|0.00012309
07:17:32|0.00012313
07:17:33|0.00012311
07:17:34|0.00012312
07:17:35|0.000123
07:17:36|0.000123
07:17:37|0.000123
07:17:38|0.000123
07:17:39|0.000123
07:17:40|0.000123
07:17:41|0.000123
07:17:42|0.00012304
07:17:43|0.00012304
07:17:44|0.00012303
07:17:45|0.00012303
07:17:46|0.00012304
07:17:47|0.00012304
07:17:48|0.00012305
07:17:49|0.00012306
07:17:50|0.00012306
07:17:51|0.00012302
07:17:52|0.00012302
07:17:53|0.00012301
07:17:54|0.00012302
07:17:55|0.00012303
07:17:56|0.00012304
07:17:57|0.00012304
07:17:58|0.00012304
07:17:59|0.00012304
07:18:00|0.00012305
07:18:01|0.00012305
07:18:02|0.00012305
07:18:03|0.00012305
07:18:04|0.00012305
07:18:05|0.00012305
07:18:06|0.00012305
07:18:07|0.00012305
07:18:09|0.00012312
07:18:10|0.00012312
07:18:11|0.00012312
07:18:11|0.00012312
07:18:13|0.0001231
07:18:14|0.00012309
07:18:15|0.0001231
07:18:16|0.0001231
07:18:16|0.00012309
07:18:17|0.0001231
07:18:19|0.00012312
07:18:20|0.00012317
07:18:21|0.00012315
07:18:22|0.00012314
07:18:23|0.00012314
07:18:24|0.00012317
07:18:25|0.00012317
07:18:26|0.00012317
07:18:27|0.00012316
07:18:28|0.00012317
07:18:29|0.00012317
07:18:30|0.00012314
07:18:31|0.00012316
07:18:32|0.00012313
07:18:33|0.00012313
07:18:34|0.00012315
07:18:35|0.00012315
07:18:36|0.00012314
07:18:37|0.00012314
07:18:38|0.00012314
07:18:39|0.00012312
07:18:40|0.00012326
07:18:41|0.00012337
07:18:42|0.00012336
07:18:43|0.00012347
07:18:44|0.00012349
07:18:45|0.00012354
07:18:46|0.00012358
07:18:47|0.00012359
07:18:48|0.00012359
07:18:49|0.00012364
07:18:50|0.00012372
07:18:51|0.00012374
07:18:52|0.00012366
07:18:54|0.00012366
07:18:55|0.00012366
07:18:56|0.00012362
07:18:56|0.00012362
07:18:58|0.00012356
07:18:59|0.00012355
07:19:00|0.00012357
07:19:01|0.00012356
07:19:02|0.00012366
07:19:03|0.00012363
07:19:04|0.00012364
07:19:05|0.00012365
07:19:05|0.00012364
07:19:07|0.00012361
07:19:08|0.00012359
07:19:09|0.00012359
07:19:10|0.00012359
07:19:11|0.00012359
07:19:12|0.00012358
07:19:13|0.00012361
07:19:14|0.00012357
07:19:15|0.0001236
07:19:16|0.00012361
07:19:17|0.00012361
07:19:18|0.00012358
07:19:19|0.00012357
07:19:20|0.00012359
07:19:21|0.00012333
07:19:22|0.0001235
07:19:23|0.00012349
07:19:24|0.00012349
07:19:25|0.00012349
07:19:26|0.00012346
07:19:27|0.00012344
07:19:28|0.00012344
07:19:29|0.00012344
07:19:30|0.00012344
07:19:31|0.0001234
07:19:32|0.0001234
07:19:33|0.00012345
07:19:34|0.00012343
07:19:35|0.00012344
07:19:36|0.00012344
07:19:37|0.00012348
07:19:38|0.00012352
07:19:39|0.00012351
07:19:40|0.00012351
07:19:41|0.00012351
07:19:43|0.0001235
07:19:43|0.0001235
07:19:45|0.00012354
07:19:45|0.00012354
07:19:47|0.00012349
07:19:47|0.00012349
07:19:48|0.00012349
07:19:49|0.00012355
07:19:50|0.00012364
07:19:51|0.0001236
07:19:52|0.00012359
07:19:55|0.00012354
07:19:56|0.00012353
07:19:57|0.00012353
07:19:58|0.00012352
07:19:58|0.00012351
07:19:59|0.00012351
07:20:01|0.00012351
07:20:01|0.00012348
07:20:02|0.00012349
07:20:03|0.00012349
07:20:04|0.00012349
07:20:05|0.00012351
07:20:07|0.00012353
07:20:07|0.00012353
07:20:08|0.00012353
07:20:10|0.00012353
07:20:10|0.00012349
07:20:11|0.00012346
07:20:12|0.00012346
07:20:14|0.00012344
07:20:14|0.00012347
07:20:15|0.00012347
07:20:17|0.00012351
07:20:17|0.0001235
07:20:18|0.00012352
07:20:20|0.00012352
07:20:20|0.00012354
07:20:21|0.00012354
07:20:23|0.00012352
07:20:23|0.00012351
07:20:25|0.00012351
07:20:26|0.00012349
07:20:26|0.00012348
07:20:28|0.00012347
07:20:28|0.00012347
07:20:29|0.00012343
07:20:30|0.00012341
07:20:32|0.00012341
07:20:33|0.00012351
07:20:34|0.00012353
07:20:34|0.00012352
07:20:35|0.00012352
07:20:37|0.0001235
07:20:38|0.0001235
07:20:39|0.00012349
07:20:40|0.00012348
07:20:40|0.00012348
07:20:42|0.00012347
07:20:43|0.00012346
07:20:44|0.00012347
07:20:45|0.00012345
07:20:45|0.00012344
07:20:47|0.00012344
07:20:47|0.00012344
07:20:49|0.00012347
07:20:50|0.00012347
07:20:51|0.00012347
07:20:52|0.00012347
07:20:53|0.00012347
07:20:54|0.00012345
07:20:55|0.00012345
07:20:56|0.00012347
07:20:57|0.00012357
07:20:58|0.00012357
07:21:00|0.00012357
07:21:01|0.00012357
07:21:02|0.00012351
07:21:03|0.00012354
07:21:04|0.00012354
07:21:05|0.00012356
07:21:06|0.00012348
07:21:07|0.00012341
07:21:08|0.00012338
07:21:09|0.00012338
07:21:10|0.00012338
07:21:11|0.00012335
07:21:12|0.00012337
07:21:13|0.00012347
07:21:14|0.00012344
07:21:15|0.00012343
07:21:16|0.00012344
07:21:17|0.00012344
07:21:18|0.00012341
07:21:19|0.00012341
07:21:20|0.00012339
07:21:21|0.0001234
07:21:23|0.00012343
07:21:23|0.00012342
07:21:24|0.00012343
07:21:25|0.00012345
07:21:27|0.00012353
07:21:28|0.00012353
07:21:28|0.00012351
07:21:30|0.00012352
07:21:30|0.00012348
07:21:31|0.00012348
07:21:32|0.00012349
07:21:33|0.00012353
07:21:34|0.00012352
07:21:35|0.00012354
07:21:37|0.00012354
07:21:37|0.00012354
07:21:38|0.00012349
07:21:39|0.00012349
07:21:40|0.00012349
07:21:42|0.00012352
07:21:42|0.00012352
07:21:43|0.00012352
07:21:45|0.00012352
07:21:45|0.00012352
07:21:47|0.00012351
07:21:48|0.00012348
07:21:49|0.00012349
07:21:50|0.00012351
07:21:51|0.00012352
07:21:52|0.00012357
07:21:52|0.00012357
07:21:54|0.00012358
07:21:55|0.00012354
07:21:57|0.00012354
07:21:57|0.00012354
07:21:59|0.00012354
07:22:00|0.00012359
07:22:01|0.00012364
07:22:02|0.0001236
07:22:03|0.00012366
07:22:04|0.00012365
07:22:05|0.00012365
07:22:06|0.00012365
07:22:07|0.00012364
07:22:09|0.00012364
07:22:10|0.00012363
07:22:10|0.00012358
07:22:11|0.00012358
07:22:13|0.00012358
07:22:14|0.00012363
07:22:15|0.00012364
07:22:16|0.00012366
07:22:19|0.00012365
07:22:20|0.00012361
07:22:20|0.00012356
07:22:21|0.00012354
07:22:22|0.00012354
07:22:23|0.00012354
07:22:24|0.00012353
07:22:25|0.00012351
07:22:27|0.00012357
07:22:27|0.00012357
07:22:29|0.00012357
07:22:29|0.00012357
07:22:30|0.00012357
07:22:31|0.00012358
07:22:32|0.00012357
07:22:34|0.00012358
07:22:34|0.00012358
07:22:35|0.00012361
07:22:36|0.00012361
07:22:38|0.00012359
07:22:38|0.0001236
07:22:39|0.00012363
07:22:41|0.00012363
07:22:41|0.00012363
07:22:42|0.00012363
07:22:43|0.00012363
07:22:44|0.00012363
07:22:45|0.00012361
07:22:46|0.00012361
07:22:48|0.00012364
07:22:49|0.00012368
07:22:49|0.00012368
07:22:50|0.00012368
07:22:51|0.0001237
07:22:53|0.0001237
07:22:53|0.0001237
07:22:54|0.0001237
07:22:55|0.00012371
07:22:57|0.00012381
07:22:58|0.00012382
07:22:59|0.00012384
07:23:00|0.00012384
07:23:01|0.00012391
07:23:02|0.00012389
07:23:04|0.0001239
07:23:06|0.00012393
07:23:07|0.00012389
07:23:08|0.00012386
07:23:09|0.00012385
07:23:09|0.00012385
07:23:10|0.00012384
07:23:11|0.00012387
07:23:13|0.00012387
07:23:14|0.00012387
07:23:14|0.00012387
07:23:15|0.00012385
07:23:16|0.00012387
07:23:17|0.00012384
07:23:18|0.00012384
07:23:19|0.00012383
07:23:21|0.00012385
07:23:21|0.00012385
07:23:22|0.00012385
07:23:23|0.00012385
07:23:24|0.00012386
07:23:25|0.00012386
07:23:26|0.00012386
07:23:27|0.00012388
07:23:28|0.00012388
07:23:30|0.00012392
07:23:31|0.00012385
07:23:31|0.00012385
07:23:33|0.00012386
07:23:33|0.00012391
07:23:35|0.00012383
07:23:36|0.0001238
07:23:36|0.00012375
07:23:37|0.00012373
07:23:39|0.0001237
07:23:39|0.0001237
07:23:40|0.0001237
07:23:42|0.00012371
07:23:42|0.00012372
07:23:44|0.00012372
07:23:44|0.00012375
07:23:46|0.00012375
07:23:47|0.00012375
07:23:47|0.00012375
07:23:48|0.00012381
07:23:50|0.00012379
07:23:51|0.00012381
07:23:52|0.00012381
07:23:53|0.00012381
07:23:53|0.00012384
07:23:55|0.00012384
07:23:56|0.00012384
07:23:57|0.00012384
07:23:57|0.00012384
07:23:59|0.00012385
07:24:01|0.00012385
07:24:01|0.00012383
07:24:03|0.00012385
07:24:04|0.00012385
07:24:05|0.00012384
07:24:06|0.00012379
07:24:07|0.00012384
07:24:08|0.00012385
07:24:09|0.00012387
07:24:10|0.00012387
07:24:12|0.00012385
07:24:12|0.00012385
07:24:14|0.00012384
07:24:14|0.00012384
07:24:16|0.00012385
07:24:17|0.00012385
07:24:17|0.00012389
07:24:19|0.00012391
07:24:20|0.00012388
07:24:21|0.00012389
07:24:22|0.00012387
07:24:23|0.00012389
07:24:23|0.00012391
07:24:25|0.00012392
07:24:26|0.00012392
07:24:27|0.00012397
07:24:28|0.00012397
07:24:29|0.00012398
07:24:29|0.00012402
07:24:31|0.00012402
07:24:32|0.00012402
07:24:33|0.00012403
07:24:34|0.00012403
07:24:35|0.00012403
07:24:35|0.00012396
07:24:37|0.00012395
07:24:38|0.00012395
07:24:39|0.00012391
07:24:40|0.00012392
07:24:41|0.00012396
07:24:42|0.00012396
07:24:43|0.00012398
07:24:44|0.00012402
07:24:45|0.00012402
07:24:46|0.00012402
07:24:47|0.00012402
07:24:48|0.00012402
07:24:49|0.00012402
07:24:50|0.00012402
07:24:51|0.00012402
07:24:52|0.000124
07:24:53|0.00012402
07:24:54|0.00012402
07:24:55|0.00012402
07:24:56|0.00012399
07:24:57|0.00012397
07:24:58|0.00012398
07:24:59|0.00012398
07:25:00|0.00012397
07:25:01|0.00012394
07:25:02|0.00012394
07:25:03|0.00012393
07:25:04|0.00012399
07:25:05|0.00012399
07:25:06|0.00012395
07:25:07|0.00012392
07:25:08|0.0001239
07:25:09|0.00012386
07:25:10|0.0001238
07:25:11|0.00012377
07:25:12|0.00012369
07:25:13|0.00012369
07:25:15|0.00012375
07:25:16|0.00012377
07:25:17|0.00012376
07:25:18|0.00012381
07:25:19|0.0001238
07:25:20|0.0001238
07:25:21|0.00012382
07:25:22|0.00012382
07:25:23|0.0001238
07:25:24|0.00012379
07:25:25|0.00012373
07:25:26|0.00012373
07:25:27|0.00012379
07:25:28|0.00012385
07:25:29|0.00012385
07:25:30|0.00012383
07:25:31|0.00012383
07:25:32|0.00012377
07:25:33|0.00012377
07:25:34|0.00012377
07:25:35|0.00012381
07:25:37|0.00012378
07:25:37|0.00012378
07:25:39|0.00012378
07:25:40|0.00012376
07:25:41|0.00012379
07:25:42|0.00012379
07:25:43|0.00012379
07:25:44|0.00012379
07:25:45|0.00012381
07:25:46|0.00012381
07:25:47|0.00012379
07:25:48|0.0001238
07:25:49|0.0001238
07:25:50|0.0001238
07:25:51|0.0001239
07:25:52|0.0001239
07:25:53|0.0001239
07:25:54|0.00012389
07:25:54|0.00012389
07:25:55|0.00012389
07:25:57|0.00012386
07:25:57|0.00012389
07:25:59|0.00012389
07:26:01|0.00012386
07:26:01|0.0001238
07:26:03|0.00012381
07:26:04|0.00012381
07:26:05|0.00012381
07:26:06|0.00012373
07:26:07|0.00012373
07:26:08|0.00012371
07:26:09|0.00012371
07:26:10|0.0001237
07:26:11|0.00012372
07:26:12|0.00012372
07:26:13|0.00012372
07:26:14|0.00012376
07:26:15|0.00012376
07:26:16|0.00012378
07:26:17|0.0001238
07:26:18|0.00012377
07:26:19|0.00012378
07:26:21|0.00012384
07:26:22|0.00012383
07:26:22|0.00012383
07:26:23|0.0001238
07:26:24|0.00012387
07:26:25|0.0001239
07:26:27|0.0001239
07:26:27|0.00012389
07:26:28|0.0001239
07:26:29|0.0001239
07:26:30|0.00012391
07:26:31|0.00012392
07:26:32|0.00012392
07:26:34|0.00012392
07:26:34|0.00012392
07:26:35|0.00012394
07:26:36|0.00012393
07:26:37|0.00012393
07:26:39|0.00012393
07:26:39|0.00012393
07:26:41|0.00012391
07:26:41|0.00012393
07:26:42|0.00012393
07:26:44|0.00012391
07:26:44|0.00012391
07:26:46|0.00012391
07:26:46|0.00012398
07:26:47|0.00012398
07:26:49|0.00012401
07:26:49|0.00012404
07:26:50|0.00012404
07:26:51|0.00012404
07:26:52|0.00012404
07:26:53|0.00012404
07:26:54|0.00012404
07:26:55|0.00012413
07:26:56|0.00012414
07:26:57|0.00012414
07:26:59|0.00012415
07:26:59|0.00012414
07:27:00|0.00012415
07:27:02|0.00012416
07:27:04|0.00012414
07:27:05|0.00012408
07:27:06|0.00012405
07:27:07|0.00012401
07:27:08|0.00012401
07:27:08|0.00012406
07:27:09|0.00012407
07:27:10|0.00012403
07:27:12|0.00012403
07:27:12|0.00012403
07:27:14|0.00012403
07:27:16|0.00012405
07:27:16|0.00012406
07:27:18|0.00012406
07:27:18|0.00012406
07:27:19|0.00012403
07:27:20|0.00012403
07:27:22|0.00012401
07:27:23|0.00012401
07:27:23|0.00012402
07:27:25|0.00012402
07:27:25|0.00012401
07:27:26|0.00012406
07:27:27|0.00012406
07:27:28|0.00012406
07:27:29|0.00012406
07:27:31|0.00012406
07:27:32|0.00012411
07:27:32|0.00012411
07:27:34|0.00012409
07:27:34|0.00012409
07:27:35|0.0001241
07:27:36|0.0001241
07:27:37|0.00012409
07:27:38|0.0001241
07:27:39|0.0001241
07:27:40|0.00012408
07:27:42|0.00012406
07:27:42|0.00012407
07:27:44|0.00012409
07:27:45|0.00012422
07:27:46|0.00012424
07:27:46|0.00012424
07:27:48|0.00012425
07:27:49|0.00012424
07:27:50|0.00012425
07:27:51|0.00012428
07:27:52|0.00012427
07:27:52|0.00012427
07:27:53|0.00012427
07:27:55|0.00012427
07:27:55|0.00012427
07:27:57|0.00012427
07:27:57|0.00012425
07:27:58|0.00012431
07:28:00|0.00012431
07:28:01|0.00012429
07:28:02|0.00012429
07:28:04|0.0001243
07:28:05|0.00012424
07:28:06|0.00012421
07:28:07|0.00012423
07:28:08|0.00012422
07:28:09|0.00012422
07:28:09|0.00012419
07:28:10|0.00012421
07:28:12|0.00012421
07:28:13|0.00012421
07:28:14|0.00012419
07:28:15|0.00012419
07:28:16|0.0001242
07:28:17|0.0001242
07:28:18|0.0001242
07:28:19|0.00012423
07:28:20|0.00012423
07:28:21|0.00012419
07:28:22|0.00012419
07:28:23|0.00012419
07:28:24|0.00012419
07:28:25|0.00012422
07:28:26|0.00012422
07:28:28|0.00012422
07:28:28|0.0001242
07:28:30|0.00012421
07:28:30|0.00012427
07:28:31|0.00012423
07:28:32|0.00012425
07:28:33|0.00012424
07:28:34|0.00012424
07:28:35|0.00012426
07:28:37|0.00012426
07:28:37|0.00012426
07:28:38|0.00012426
07:28:39|0.00012425
07:28:40|0.00012424
07:28:41|0.00012423
07:28:42|0.00012428
07:28:43|0.00012427
07:28:44|0.00012427
07:28:45|0.00012434
07:28:46|0.0001243
07:28:47|0.0001243
07:28:48|0.00012431
07:28:49|0.00012431
07:28:50|0.00012431
07:28:51|0.00012431
07:28:52|0.00012427
07:28:54|0.00012429
07:28:54|0.00012428
07:28:55|0.00012423
07:28:57|0.00012424
07:28:58|0.00012425
07:28:58|0.00012425
07:28:59|0.00012425
07:29:00|0.00012427
07:29:01|0.00012424
07:29:03|0.00012421
07:29:05|0.00012425
07:29:05|0.00012425
07:29:07|0.00012427
07:29:08|0.00012423
07:29:09|0.00012426
07:29:10|0.00012424
07:29:11|0.00012424
07:29:12|0.00012424
07:29:13|0.00012424
07:29:14|0.0001243
07:29:15|0.00012435
07:29:16|0.00012435
07:29:17|0.00012432
07:29:18|0.00012447
07:29:19|0.00012444
07:29:20|0.00012444
07:29:21|0.00012444
07:29:22|0.00012444
07:29:23|0.00012446
07:29:24|0.00012448
07:29:25|0.00012448
07:29:26|0.00012445
07:29:27|0.00012445
07:29:28|0.00012451
07:29:29|0.0001245
07:29:30|0.00012452
07:29:31|0.00012456
07:29:32|0.0001245
07:29:33|0.00012449
07:29:34|0.00012451
07:29:35|0.00012448
07:29:36|0.0001245
07:29:37|0.00012452
07:29:38|0.00012453
07:29:39|0.00012454
07:29:40|0.00012446
07:29:42|0.00012445
07:29:42|0.0001244
07:29:43|0.00012437
07:29:44|0.00012435
07:29:45|0.00012439
07:29:46|0.00012439
07:29:47|0.00012435
07:29:48|0.00012435
07:29:49|0.00012434
07:29:50|0.0001244
07:29:51|0.00012446
07:29:53|0.00012446
07:29:53|0.00012447
07:29:54|0.00012447
07:29:55|0.00012445
07:29:57|0.00012442
07:29:57|0.00012449
07:29:58|0.00012447
07:29:59|0.00012447
07:30:00|0.00012444
07:30:02|0.00012441
07:30:02|0.0001245
07:30:04|0.00012445
07:30:06|0.00012437
07:30:07|0.00012431
07:30:08|0.00012422
07:30:09|0.00012437
07:30:10|0.00012431
07:30:11|0.00012431
07:30:12|0.00012428
07:30:13|0.00012423
07:30:14|0.00012422
07:30:16|0.00012423
07:30:16|0.00012423
07:30:18|0.00012426
07:30:19|0.00012424
07:30:19|0.00012423
07:30:20|0.00012423
07:30:21|0.00012425
07:30:23|0.00012425
07:30:23|0.00012426
07:30:24|0.00012426
07:30:25|0.00012426
07:30:26|0.00012428
07:30:27|0.00012452
07:30:29|0.00012443
07:30:29|0.00012442
07:30:30|0.00012442
07:30:31|0.00012442
07:30:32|0.00012435
07:30:33|0.00012438
07:30:34|0.00012438
07:30:36|0.00012445
07:30:36|0.0001245
07:30:37|0.00012451
07:30:38|0.00012453
07:30:40|0.00012449
07:30:40|0.00012446
07:30:41|0.00012446
07:30:42|0.00012443
07:30:43|0.00012441
07:30:44|0.00012434
07:30:45|0.00012432
07:30:46|0.00012432
07:30:47|0.00012424
07:30:49|0.00012418
07:30:49|0.00012418
07:30:50|0.00012418
07:30:51|0.00012413
07:30:52|0.00012412
07:30:53|0.00012412
07:30:54|0.00012411
07:30:56|0.00012407
07:30:57|0.00012405
07:30:57|0.00012404
07:30:58|0.00012404
07:30:59|0.00012409
07:31:00|0.00012411
07:31:02|0.0001241
07:31:03|0.0001241
07:31:03|0.00012415
07:31:05|0.00012412
07:31:07|0.00012415
07:31:07|0.00012401
07:31:09|0.00012401
07:31:10|0.00012397
07:31:11|0.00012398
07:31:12|0.00012403
07:31:13|0.00012408
07:31:14|0.00012405
07:31:15|0.00012403
07:31:16|0.00012405
07:31:17|0.00012403
07:31:18|0.00012402
07:31:19|0.000124
07:31:20|0.00012399
07:31:21|0.00012394
07:31:23|0.00012398
07:31:24|0.00012402
07:31:24|0.00012402
07:31:26|0.00012405
07:31:27|0.00012414
07:31:27|0.00012405
07:31:29|0.00012401
07:31:29|0.00012397
07:31:30|0.000124
07:31:31|0.000124
07:31:32|0.00012403
07:31:33|0.00012402
07:31:34|0.00012402
07:31:36|0.00012402
07:31:37|0.00012405
07:31:37|0.00012403
07:31:39|0.00012405
07:31:39|0.00012402
07:31:41|0.000124
07:31:42|0.000124
07:31:42|0.00012395
07:31:43|0.00012395
07:31:44|0.00012398
07:31:45|0.00012398
07:31:46|0.00012398
07:31:47|0.00012395
07:31:49|0.00012397
07:31:49|0.00012402
07:31:50|0.00012403
07:31:51|0.0001241
07:31:52|0.00012414
07:31:53|0.00012408
07:31:54|0.00012398
07:31:55|0.00012402
07:31:56|0.000124
07:31:57|0.000124
07:31:58|0.00012416
07:31:59|0.00012414
07:32:00|0.00012412
07:32:01|0.00012417
07:32:03|0.00012429
07:32:04|0.00012418
07:32:05|0.00012417
07:32:07|0.00012429
07:32:08|0.00012429
07:32:09|0.00012428
07:32:10|0.00012427
07:32:10|0.00012423
07:32:13|0.00012423
07:32:13|0.00012423
07:32:15|0.0001242
07:32:17|0.0001243
07:32:18|0.0001243
07:32:19|0.0001243
07:32:19|0.00012425
07:32:20|0.00012429
07:32:21|0.00012425
07:32:22|0.00012425
07:32:24|0.00012426
07:32:25|0.00012426
07:32:26|0.00012429
07:32:26|0.0001243
07:32:28|0.00012425
07:32:28|0.00012426
07:32:30|0.00012432
07:32:30|0.00012433
07:32:32|0.00012438
07:32:32|0.00012438
07:32:33|0.0001244
07:32:35|0.00012441
07:32:36|0.00012428
07:32:37|0.00012431
07:32:38|0.0001243
07:32:39|0.0001243
07:32:39|0.00012432
07:32:41|0.00012432
07:32:42|0.00012429
07:32:43|0.00012428
07:32:44|0.00012429
07:32:45|0.00012429
07:32:46|0.00012429
07:32:47|0.00012426
07:32:48|0.00012425
07:32:49|0.00012425
07:32:50|0.00012425
07:32:51|0.00012426
07:32:52|0.00012425
07:32:53|0.00012428
07:32:54|0.00012423
07:32:55|0.00012429
07:32:56|0.00012434
07:32:57|0.00012434
07:32:58|0.00012433
07:32:59|0.00012447
07:33:00|0.00012441
07:33:01|0.00012439
07:33:02|0.00012437
07:33:04|0.00012436
07:33:05|0.00012438
07:33:06|0.00012438
07:33:07|0.00012431
07:33:09|0.0001243
07:33:09|0.0001243
07:33:11|0.00012427
07:33:11|0.00012431
07:33:12|0.00012431
07:33:14|0.00012431
07:33:15|0.00012433
07:33:16|0.00012438
07:33:16|0.00012443
07:33:18|0.00012443
07:33:19|0.00012443
07:33:19|0.00012443
07:33:21|0.00012442
07:33:22|0.00012443
07:33:23|0.00012443
07:33:24|0.00012443
07:33:25|0.00012443
07:33:26|0.00012443
07:33:27|0.0001245
07:33:28|0.00012459
07:33:29|0.00012456
07:33:30|0.00012458
07:33:31|0.00012455
07:33:32|0.00012455
07:33:33|0.00012455
07:33:34|0.00012455
07:33:35|0.00012456
07:33:36|0.00012457
07:33:38|0.00012457
07:33:39|0.00012457
07:33:39|0.00012457
07:33:40|0.00012457
07:33:42|0.00012457
07:33:42|0.00012457
07:33:44|0.00012457
07:33:44|0.00012455
07:33:45|0.00012455
07:33:46|0.00012455
07:33:47|0.00012455
07:33:49|0.00012451
07:33:49|0.00012451
07:33:50|0.00012449
07:33:51|0.00012449
07:33:52|0.00012449
07:33:54|0.00012449
07:33:54|0.00012449
07:33:57|0.0001245
07:33:58|0.00012447
07:33:58|0.00012447
07:33:59|0.00012446
07:34:00|0.00012443
07:34:01|0.00012443
07:34:02|0.0001244
07:34:03|0.0001244
07:34:04|0.0001244
07:34:06|0.00012441
07:34:06|0.00012441
07:34:08|0.00012438
07:34:10|0.00012437
07:34:11|0.00012437
07:34:12|0.00012438
07:34:12|0.00012438
07:34:14|0.00012434
07:34:15|0.0001244
07:34:17|0.0001244
07:34:18|0.0001244
07:34:19|0.00012439
07:34:20|0.00012441
07:34:21|0.00012443
07:34:22|0.00012446
07:34:23|0.00012446
07:34:24|0.00012446
07:34:26|0.00012446
07:34:26|0.00012451
07:34:27|0.00012449
07:34:28|0.00012448
07:34:29|0.00012448
07:34:30|0.00012447
07:34:32|0.00012447
07:34:32|0.00012447
07:34:33|0.00012447
07:34:34|0.00012447
07:34:35|0.00012449
07:34:36|0.00012449
07:34:37|0.00012449
07:34:38|0.00012449
07:34:40|0.00012449
07:34:40|0.00012449
07:34:41|0.00012453
07:34:42|0.00012453
07:34:44|0.0001245
07:34:44|0.0001245
07:34:46|0.00012451
07:34:46|0.00012453
07:34:47|0.00012449
07:34:49|0.00012449
07:34:49|0.0001245
07:34:50|0.0001245
07:34:51|0.0001245
07:34:53|0.0001245
07:34:53|0.0001245
07:34:55|0.00012452
07:34:55|0.00012452
07:34:56|0.00012455
07:34:58|0.00012449
07:34:58|0.00012449
07:34:59|0.00012449
07:35:00|0.0001245
07:35:01|0.0001245
07:35:02|0.00012454
07:35:03|0.00012454
07:35:05|0.00012452
07:35:05|0.00012452
07:35:06|0.00012454
07:35:08|0.0001246
07:35:09|0.00012456
07:35:10|0.00012455
07:35:12|0.0001246
07:35:12|0.00012456
07:35:13|0.00012455
07:35:15|0.00012455
07:35:15|0.00012454
07:35:17|0.00012457
07:35:18|0.00012457
07:35:19|0.00012458
07:35:20|0.0001246
07:35:21|0.00012459
07:35:22|0.00012465
07:35:23|0.00012467
07:35:24|0.00012467
07:35:26|0.00012474
07:35:27|0.00012482
07:35:27|0.0001248
07:35:28|0.00012481
07:35:29|0.00012492
07:35:30|0.0001249
07:35:32|0.00012489
07:35:32|0.00012489
07:35:33|0.00012496
07:35:35|0.00012499
07:35:35|0.00012492
07:35:36|0.00012497
07:35:38|0.000125
07:35:38|0.00012498
07:35:39|0.00012498
07:35:40|0.000125
07:35:41|0.000125
07:35:42|0.0001249
07:35:43|0.00012494
07:35:44|0.00012494
07:35:45|0.00012493
07:35:46|0.00012492
07:35:47|0.00012494
07:35:48|0.00012494
07:35:50|0.00012493
07:35:51|0.00012495
07:35:51|0.00012495
07:35:52|0.00012497
07:35:53|0.00012494
07:35:54|0.00012495
07:35:56|0.00012495
07:35:56|0.00012501
07:35:58|0.00012497
07:35:58|0.00012501
07:35:59|0.00012504
07:36:00|0.00012499
07:36:01|0.00012503
07:36:03|0.00012506
07:36:03|0.00012506
07:36:04|0.00012507
07:36:05|0.00012507
07:36:07|0.00012507
07:36:07|0.00012506
07:36:08|0.00012506
07:36:09|0.00012506
07:36:11|0.00012506
07:36:12|0.00012503
07:36:14|0.00012504
07:36:14|0.00012506
07:36:16|0.00012505
07:36:17|0.00012505
07:36:18|0.00012506
07:36:19|0.00012511
07:36:19|0.00012509
07:36:20|0.00012507
07:36:21|0.00012508
07:36:22|0.00012508
07:36:24|0.00012509
07:36:24|0.00012509
07:36:25|0.00012509
07:36:27|0.00012508
07:36:27|0.00012508
07:36:28|0.00012508
07:36:29|0.00012515
07:36:31|0.00012515
07:36:32|0.00012515
07:36:32|0.00012513
07:36:34|0.00012513
07:36:35|0.00012515
07:36:36|0.00012514
07:36:37|0.00012513
07:36:37|0.00012515
07:36:39|0.00012515
07:36:39|0.00012513
07:36:40|0.00012515
07:36:42|0.00012511
07:36:42|0.00012513
07:36:44|0.00012514
07:36:45|0.00012519
07:36:46|0.0001252
07:36:47|0.0001252
07:36:47|0.00012521
07:36:49|0.00012527
07:36:49|0.0001254
07:36:51|0.00012543
07:36:51|0.00012543
07:36:52|0.00012542
07:36:54|0.00012543
07:36:54|0.00012542
07:36:57|0.00012532
07:36:57|0.00012532
07:36:58|0.00012533
07:36:59|0.00012533
07:37:00|0.00012532
07:37:01|0.00012532
07:37:02|0.00012527
07:37:03|0.00012524
07:37:04|0.00012542
07:37:05|0.00012544
07:37:06|0.00012563
07:37:07|0.00012556
07:37:08|0.00012553
07:37:09|0.00012552
07:37:11|0.00012552
07:37:12|0.00012547
07:37:14|0.00012552
07:37:15|0.00012552
07:37:16|0.00012553
07:37:17|0.00012553
07:37:18|0.00012558
07:37:19|0.00012553
07:37:20|0.00012551
07:37:21|0.0001255
07:37:22|0.00012551
07:37:22|0.00012548
07:37:24|0.00012549
07:37:25|0.00012549
07:37:26|0.00012549
07:37:27|0.00012549
07:37:28|0.00012554
07:37:29|0.00012551
07:37:29|0.00012554
07:37:30|0.00012553
07:37:31|0.00012547
07:37:33|0.00012555
07:37:34|0.00012555
07:37:34|0.00012558
07:37:36|0.00012562
07:37:37|0.00012564
07:37:38|0.00012565
07:37:39|0.00012564
07:37:40|0.00012564
07:37:41|0.00012563
07:37:42|0.00012561
07:37:43|0.00012559
07:37:44|0.00012563
07:37:45|0.00012564
07:37:46|0.00012561
07:37:47|0.00012561
07:37:48|0.00012561
07:37:49|0.00012564
07:37:50|0.00012564
07:37:51|0.00012567
07:37:52|0.00012568
07:37:53|0.00012564
07:37:54|0.00012566
07:37:55|0.00012566
07:37:56|0.00012567
07:37:57|0.00012565
07:37:58|0.00012567
07:37:59|0.00012566
07:38:00|0.00012565
07:38:01|0.00012561
07:38:02|0.0001256
07:38:03|0.00012562
07:38:04|0.00012555
07:38:05|0.0001256
07:38:06|0.00012558
07:38:08|0.00012561
07:38:08|0.00012561
07:38:09|0.00012559
07:38:11|0.00012559
07:38:12|0.00012561
07:38:13|0.0001256
07:38:15|0.00012561
07:38:16|0.00012562
07:38:17|0.00012565
07:38:18|0.00012562
07:38:19|0.00012571
07:38:19|0.00012575
07:38:20|0.00012575
07:38:22|0.0001258
07:38:22|0.00012575
07:38:24|0.00012574
07:38:24|0.00012576
07:38:26|0.00012588
07:38:27|0.00012578
07:38:27|0.00012577
07:38:28|0.00012577
07:38:30|0.00012578
07:38:31|0.00012574
07:38:31|0.00012573
07:38:32|0.0001257
07:38:33|0.00012572
07:38:34|0.00012569
07:38:36|0.00012566
07:38:37|0.00012567
07:38:38|0.00012569
07:38:39|0.00012573
07:38:40|0.00012574
07:38:41|0.00012574
07:38:42|0.00012574
07:38:43|0.0001257
07:38:44|0.00012567
07:38:46|0.00012561
07:38:46|0.00012569
07:38:48|0.00012574
07:38:48|0.0001258
07:38:49|0.00012585
07:38:50|0.00012582
07:38:51|0.00012584
07:38:52|0.00012584
07:38:53|0.00012575
07:38:54|0.00012577
07:38:55|0.00012577
07:38:56|0.00012575
07:38:57|0.00012578
07:38:58|0.00012583
07:38:59|0.00012582
07:39:00|0.00012578
07:39:02|0.00012576
07:39:02|0.00012572
07:39:03|0.00012571
07:39:04|0.00012572
07:39:05|0.00012576
07:39:07|0.00012576
07:39:07|0.00012574
07:39:08|0.00012575
07:39:09|0.00012575
07:39:11|0.0001257
07:39:11|0.00012572
07:39:12|0.00012578
07:39:13|0.00012576
07:39:14|0.00012576
07:39:16|0.00012582
07:39:17|0.00012581
07:39:18|0.00012583
07:39:19|0.00012579
07:39:20|0.00012579
07:39:21|0.00012584
07:39:22|0.00012588
07:39:23|0.00012588
07:39:24|0.00012588
07:39:25|0.00012589
07:39:26|0.00012588
07:39:27|0.00012604
07:39:28|0.00012599
07:39:29|0.00012599
07:39:30|0.00012603
07:39:31|0.00012603
07:39:32|0.00012601
07:39:34|0.00012602
07:39:35|0.00012602
07:39:37|0.000126
07:39:37|0.000126
07:39:38|0.00012602
07:39:40|0.00012601
07:39:40|0.00012598
07:39:41|0.00012598
07:39:42|0.00012601
07:39:43|0.0001262
07:39:45|0.0001261
07:39:45|0.00012613
07:39:47|0.00012617
07:39:47|0.00012609
07:39:48|0.00012612
07:39:49|0.00012607
07:39:50|0.00012619
07:39:52|0.00012622
07:39:52|0.00012623
07:39:53|0.00012623
07:39:55|0.00012616
07:39:56|0.00012617
07:39:57|0.00012609
07:39:57|0.00012615
07:39:58|0.00012616
07:40:00|0.00012637
07:40:00|0.00012639
07:40:02|0.00012634
07:40:03|0.00012632
07:40:03|0.00012629
07:40:05|0.00012631
07:40:06|0.00012632
07:40:07|0.00012636
07:40:07|0.00012635
07:40:09|0.0001263
07:40:10|0.00012632
07:40:10|0.0001263
07:40:12|0.00012631
07:40:12|0.00012624
07:40:14|0.00012638
07:40:16|0.00012636
07:40:17|0.00012636
07:40:17|0.00012635
07:40:18|0.00012635
07:40:20|0.00012634
07:40:22|0.00012632
07:40:22|0.00012633
07:40:24|0.00012635
07:40:24|0.00012639
07:40:25|0.00012638
07:40:26|0.00012642
07:40:27|0.00012647
07:40:28|0.00012652
07:40:29|0.00012654
07:40:31|0.00012654
07:40:31|0.00012655
07:40:32|0.00012662
07:40:33|0.00012664
07:40:35|0.00012664
07:40:35|0.00012663
07:40:36|0.00012666
07:40:38|0.00012666
07:40:38|0.00012661
07:40:39|0.00012664
07:40:40|0.0001266
07:40:42|0.00012662
07:40:43|0.00012665
07:40:44|0.00012662
07:40:44|0.00012671
07:40:46|0.00012674
07:40:47|0.00012674
07:40:48|0.00012672
07:40:48|0.00012677
07:40:50|0.00012677
07:40:51|0.00012678
07:40:51|0.00012675
07:40:53|0.00012682
07:40:54|0.00012686
07:40:54|0.0001269
07:40:55|0.0001269
07:40:57|0.0001269
07:40:57|0.0001268
07:40:59|0.00012664
07:41:00|0.0001266
07:41:01|0.00012661
07:41:02|0.00012655
07:41:02|0.00012656
07:41:03|0.00012653
07:41:05|0.0001265
07:41:06|0.00012653
07:41:07|0.00012654
07:41:08|0.00012656
07:41:08|0.0001265
07:41:09|0.00012672
07:41:10|0.00012667
07:41:12|0.00012674
07:41:13|0.00012668
07:41:14|0.00012664
07:41:14|0.00012659
07:41:17|0.00012671
07:41:17|0.00012673
07:41:18|0.00012671
07:41:19|0.00012669
07:41:20|0.00012669
07:41:21|0.00012671
07:41:23|0.00012668
07:41:24|0.00012667
07:41:25|0.00012668
07:41:26|0.00012673
07:41:27|0.00012665
07:41:29|0.00012667
07:41:30|0.00012667
07:41:31|0.00012637
07:41:31|0.00012637
07:41:33|0.00012634
07:41:34|0.00012635
07:41:35|0.00012634
07:41:36|0.00012632
07:41:37|0.00012628
07:41:38|0.00012629
07:41:39|0.0001263
07:41:40|0.00012628
07:41:41|0.00012628
07:41:42|0.00012628
07:41:43|0.00012623
07:41:44|0.00012629
07:41:45|0.00012629
07:41:46|0.00012632
07:41:47|0.00012632
07:41:48|0.00012631
07:41:49|0.00012642
07:41:50|0.0001264
07:41:51|0.00012639
07:41:52|0.0001264
07:41:53|0.0001264
07:41:54|0.00012649
07:41:55|0.0001264
07:41:56|0.00012648
07:41:57|0.00012645
07:41:58|0.00012649
07:41:59|0.00012645
07:42:00|0.00012651
07:42:01|0.0001265
07:42:02|0.00012664
07:42:03|0.00012662
07:42:04|0.0001266
07:42:05|0.00012658
07:42:06|0.00012654
07:42:07|0.00012658
07:42:08|0.00012656
07:42:09|0.00012658
07:42:10|0.00012653
07:42:11|0.00012653
07:42:12|0.00012656
07:42:13|0.00012654
07:42:14|0.00012653
07:42:15|0.00012656
07:42:16|0.00012656
07:42:18|0.00012656
07:42:19|0.00012663
07:42:19|0.00012663
07:42:21|0.00012661
07:42:21|0.00012662
07:42:22|0.00012659
07:42:24|0.0001266
07:42:24|0.00012664
07:42:26|0.00012661
07:42:26|0.00012665
07:42:28|0.00012676
07:42:28|0.00012671
07:42:29|0.00012675
07:42:30|0.00012674
07:42:31|0.00012671
07:42:32|0.00012671
07:42:34|0.00012681
07:42:34|0.00012684
07:42:36|0.00012686
07:42:36|0.0001268
07:42:37|0.00012673
07:42:38|0.00012673
07:42:39|0.00012678
07:42:40|0.00012673
07:42:42|0.00012675
07:42:42|0.00012679
07:42:44|0.00012676
07:42:45|0.00012676
07:42:46|0.00012678
07:42:46|0.0001269
07:42:48|0.00012689
07:42:48|0.00012683
07:42:49|0.00012692
07:42:50|0.00012688
07:42:51|0.00012688
07:42:53|0.00012669
07:42:53|0.00012653
07:42:54|0.00012648
07:42:55|0.00012645
07:42:56|0.0001264
07:42:57|0.00012639
07:42:59|0.00012638
07:43:00|0.00012642
07:43:00|0.00012633
07:43:01|0.00012628
07:43:02|0.00012641
07:43:03|0.00012645
07:43:04|0.00012641
07:43:06|0.00012632
07:43:06|0.00012632
07:43:08|0.00012629
07:43:08|0.00012631
07:43:10|0.00012636
07:43:11|0.00012634
07:43:12|0.00012632
07:43:12|0.00012632
07:43:13|0.00012631
07:43:15|0.00012634
07:43:15|0.00012633
07:43:16|0.00012635
07:43:18|0.00012628
07:43:19|0.00012626
07:43:21|0.00012624
07:43:21|0.00012623
07:43:23|0.00012622
07:43:24|0.00012625
07:43:25|0.00012633
07:43:26|0.00012632
07:43:26|0.00012633
07:43:28|0.0001264
07:43:28|0.00012644
07:43:30|0.0001264
07:43:31|0.00012646
07:43:32|0.00012647
07:43:32|0.00012653
07:43:34|0.00012652
07:43:35|0.00012653
07:43:36|0.00012651
07:43:37|0.00012651
07:43:38|0.00012651
07:43:40|0.0001265
07:43:41|0.00012652
07:43:42|0.00012658
07:43:42|0.00012663
07:43:43|0.00012657
07:43:44|0.00012657
07:43:45|0.00012657
07:43:46|0.00012659
07:43:47|0.00012661
07:43:49|0.00012662
07:43:49|0.00012656
07:43:50|0.00012653
07:43:51|0.00012648
07:43:52|0.00012649
07:43:54|0.00012642
07:43:54|0.00012641
07:43:55|0.00012644
07:43:56|0.00012644
07:43:57|0.00012646
07:43:58|0.00012649
07:43:59|0.00012658
07:44:00|0.00012657
07:44:01|0.00012659
07:44:02|0.00012659
07:44:03|0.00012657
07:44:05|0.00012648
07:44:06|0.00012652
07:44:06|0.00012657
07:44:07|0.00012654
07:44:08|0.00012654
07:44:09|0.00012655
07:44:10|0.00012652
07:44:11|0.00012644
07:44:12|0.00012642
07:44:13|0.00012642
07:44:15|0.00012643
07:44:16|0.00012643
07:44:16|0.00012641
07:44:18|0.00012638
07:44:19|0.00012632
07:44:20|0.00012634
07:44:22|0.00012636
07:44:22|0.00012638
07:44:24|0.00012638
07:44:25|0.00012643
07:44:25|0.00012642
07:44:27|0.00012645
07:44:28|0.00012645
07:44:29|0.00012649
07:44:30|0.00012649
07:44:31|0.00012636
07:44:32|0.00012633
07:44:33|0.00012629
07:44:34|0.0001263
07:44:35|0.0001263
07:44:36|0.0001263
07:44:37|0.0001263
07:44:38|0.00012648
07:44:40|0.00012648
07:44:40|0.00012646
07:44:41|0.00012649
07:44:42|0.00012648
07:44:43|0.00012649
07:44:44|0.00012648
07:44:46|0.00012648
07:44:47|0.00012652
07:44:47|0.00012662
07:44:48|0.00012661
07:44:49|0.00012659
07:44:50|0.00012659
07:44:51|0.00012653
07:44:53|0.00012657
07:44:53|0.00012655
07:44:54|0.00012654
07:44:55|0.00012643
07:44:57|0.00012648
07:44:57|0.00012645
07:44:58|0.00012645
07:44:59|0.00012641
07:45:00|0.00012634
07:45:01|0.00012631
07:45:02|0.00012636
07:45:03|0.0001263
07:45:05|0.00012634
07:45:06|0.00012641
07:45:06|0.00012642
07:45:07|0.00012642
07:45:09|0.00012627
07:45:09|0.00012635
07:45:11|0.00012632
07:45:11|0.00012632
07:45:13|0.00012627
07:45:13|0.00012626
07:45:15|0.00012625
07:45:15|0.00012631
07:45:16|0.00012631
07:45:17|0.00012631
07:45:18|0.00012637
07:45:20|0.00012627
07:45:22|0.00012646
07:45:22|0.00012646
07:45:24|0.00012646
07:45:25|0.00012646
07:45:26|0.00012646
07:45:26|0.00012655
07:45:28|0.0001265
07:45:29|0.00012648
07:45:29|0.00012644
07:45:31|0.00012627
07:45:32|0.00012626
07:45:33|0.00012629
07:45:34|0.00012632
07:45:35|0.00012633
07:45:36|0.00012631
07:45:37|0.00012628
07:45:38|0.00012618
07:45:39|0.00012615
07:45:40|0.00012618
07:45:41|0.00012618
07:45:42|0.00012618
07:45:43|0.00012618
07:45:44|0.00012606
07:45:45|0.00012614
07:45:46|0.00012609
07:45:47|0.00012607
07:45:48|0.00012608
07:45:49|0.00012608
07:45:50|0.0001261
07:45:51|0.0001261
07:45:52|0.0001261
07:45:53|0.00012609
07:45:55|0.00012607
07:45:55|0.00012592
07:45:56|0.00012608
07:45:58|0.00012606
07:45:58|0.0001261
07:45:59|0.0001261
07:46:00|0.00012607
07:46:01|0.00012604
07:46:03|0.000126
07:46:03|0.000126
07:46:04|0.00012597
07:46:05|0.00012598
07:46:06|0.00012597
07:46:07|0.00012598
07:46:08|0.00012598
07:46:10|0.00012597
07:46:11|0.00012594
07:46:11|0.00012595
07:46:12|0.00012608
07:46:13|0.00012607
07:46:14|0.00012606
07:46:15|0.00012606
07:46:16|0.00012605
07:46:17|0.00012612
07:46:18|0.00012611
07:46:20|0.000126
07:46:20|0.0001259
07:46:23|0.00012585
07:46:24|0.00012587
07:46:25|0.0001259
07:46:26|0.00012593
07:46:27|0.0001259
07:46:27|0.0001259
07:46:28|0.00012595
07:46:30|0.00012592
07:46:31|0.00012605
07:46:32|0.00012606
07:46:33|0.00012608
07:46:34|0.00012611
07:46:35|0.00012611
07:46:35|0.00012607
07:46:37|0.00012603
07:46:38|0.00012607
07:46:39|0.00012607
07:46:40|0.00012607
07:46:41|0.00012599
07:46:41|0.00012597
07:46:42|0.00012593
07:46:44|0.00012586
07:46:45|0.00012589
07:46:47|0.00012591
07:46:48|0.00012592
07:46:48|0.00012592
07:46:49|0.00012591
07:46:51|0.00012591
07:46:52|0.0001259
07:46:53|0.0001259
07:46:54|0.00012596
07:46:55|0.00012596
07:46:55|0.00012594
07:46:57|0.00012594
07:46:58|0.00012596
07:46:58|0.000126
07:46:59|0.00012601
07:47:01|0.00012601
07:47:02|0.00012599
07:47:02|0.00012598
07:47:04|0.00012599
07:47:05|0.00012598
07:47:06|0.00012601
07:47:06|0.00012603
07:47:08|0.00012607
07:47:09|0.00012607
07:47:10|0.00012607
07:47:10|0.00012607
07:47:12|0.00012607
07:47:12|0.00012611
07:47:13|0.00012607
07:47:14|0.00012608
07:47:15|0.00012607
07:47:17|0.00012609
07:47:18|0.00012609
07:47:19|0.00012607
07:47:19|0.00012608
07:47:22|0.00012617
07:47:23|0.0001261
07:47:24|0.0001261
07:47:25|0.0001261
07:47:26|0.0001261
07:47:28|0.0001261
07:47:28|0.0001261
07:47:29|0.00012615
07:47:31|0.00012618
07:47:31|0.00012618
07:47:32|0.00012618
07:47:33|0.00012618
07:47:34|0.00012618
07:47:36|0.00012627
07:47:36|0.0001263
07:47:38|0.00012627
07:47:38|0.00012625
07:47:39|0.00012623
07:47:40|0.00012623
07:47:41|0.00012626
07:47:42|0.00012626
07:47:44|0.00012634
07:47:44|0.00012635
07:47:45|0.00012639
07:47:46|0.0001264
07:47:47|0.0001264
07:47:48|0.0001264
07:47:50|0.00012644
07:47:50|0.00012652
07:47:51|0.00012652
07:47:52|0.00012649
07:47:54|0.00012644
07:47:55|0.00012649
07:47:55|0.0001265
07:47:56|0.0001265
07:47:57|0.00012647
07:47:59|0.00012652
07:47:59|0.00012639
07:48:01|0.00012638
07:48:02|0.00012644
07:48:03|0.00012646
07:48:04|0.00012645
07:48:04|0.00012642
07:48:06|0.0001264
07:48:06|0.00012636
07:48:07|0.00012629
07:48:08|0.0001263
07:48:10|0.00012634
07:48:10|0.00012631
07:48:11|0.00012635
07:48:12|0.00012642
07:48:14|0.00012647
07:48:14|0.00012643
07:48:15|0.0001265
07:48:17|0.0001265
07:48:17|0.00012656
07:48:18|0.0001266
07:48:20|0.00012662
07:48:21|0.00012659
07:48:23|0.00012657
07:48:23|0.00012657
07:48:24|0.00012656
07:48:26|0.00012661
07:48:26|0.00012661
07:48:27|0.00012661
07:48:28|0.00012664
07:48:30|0.00012659
07:48:31|0.00012662
07:48:32|0.00012658
07:48:32|0.00012652
07:48:33|0.00012645
07:48:35|0.00012646
07:48:35|0.00012646
07:48:37|0.00012646
07:48:37|0.00012646
07:48:38|0.0001265
07:48:40|0.00012654
07:48:42|0.00012645
07:48:42|0.00012646
07:48:43|0.00012643
07:48:44|0.00012643
07:48:46|0.00012641
07:48:47|0.00012639
07:48:47|0.00012639
07:48:49|0.0001264
07:48:49|0.00012639
07:48:50|0.00012639
07:48:51|0.00012649
07:48:53|0.00012652
07:48:54|0.00012649
07:48:54|0.00012652
07:48:57|0.00012652
07:48:57|0.00012652
07:48:58|0.00012653
07:48:59|0.00012653
07:49:00|0.00012652
07:49:01|0.00012656
07:49:03|0.00012653
07:49:04|0.00012652
07:49:04|0.00012652
07:49:06|0.00012663
07:49:07|0.00012667
07:49:07|0.00012665
07:49:09|0.00012669
07:49:10|0.00012669
07:49:10|0.00012672
07:49:12|0.00012672
07:49:13|0.00012672
07:49:13|0.00012675
07:49:15|0.0001268
07:49:16|0.00012685
07:49:17|0.00012689
07:49:17|0.00012701
07:49:19|0.00012699
07:49:20|0.00012683
07:49:21|0.00012691
07:49:22|0.00012691
07:49:24|0.00012692
07:49:25|0.00012695
07:49:26|0.000127
07:49:27|0.00012701
07:49:28|0.00012699
07:49:28|0.00012688
07:49:30|0.00012684
07:49:30|0.00012658
07:49:32|0.00012652
07:49:32|0.00012643
07:49:34|0.00012625
07:49:35|0.0001264
07:49:36|0.00012616
07:49:37|0.00012629
07:49:38|0.00012631
07:49:39|0.0001263
07:49:40|0.00012636
07:49:40|0.00012632
07:49:42|0.00012639
07:49:43|0.00012639
07:49:44|0.00012639
07:49:45|0.00012638
07:49:46|0.00012649
07:49:48|0.00012649
07:49:48|0.00012651
07:49:49|0.0001265
07:49:50|0.00012662
07:49:52|0.00012663
07:49:53|0.00012668
07:49:53|0.0001267
07:49:55|0.00012671
07:49:55|0.00012684
07:49:57|0.00012676
07:49:57|0.00012676
07:49:58|0.00012672
07:49:59|0.00012673
07:50:01|0.00012666
07:50:02|0.00012652
07:50:02|0.00012658
07:50:04|0.00012653
07:50:04|0.00012653
07:50:05|0.00012646
07:50:07|0.00012642
07:50:08|0.00012637
07:50:09|0.00012639
07:50:09|0.00012627
07:50:10|0.00012626
07:50:11|0.00012623
07:50:13|0.00012618
07:50:14|0.00012614
07:50:15|0.00012615
07:50:16|0.00012619
07:50:17|0.00012625
07:50:18|0.00012621
07:50:19|0.0001262
07:50:20|0.00012622
07:50:21|0.00012618
07:50:22|0.00012608
07:50:23|0.00012603
07:50:25|0.00012601
07:50:25|0.00012605
07:50:26|0.00012599
07:50:27|0.000126
07:50:28|0.00012599
07:50:29|0.000126
07:50:31|0.00012598
07:50:31|0.00012601
07:50:32|0.0001261
07:50:33|0.00012613
07:50:35|0.00012606
07:50:35|0.00012607
07:50:37|0.00012611
07:50:37|0.00012609
07:50:38|0.00012607
07:50:39|0.00012607
07:50:41|0.00012618
07:50:42|0.00012617
07:50:42|0.00012611
07:50:44|0.00012616
07:50:44|0.00012616
07:50:45|0.00012611
07:50:46|0.0001261
07:50:47|0.00012612
07:50:48|0.00012612
07:50:49|0.00012621
07:50:51|0.00012623
07:50:51|0.00012625
07:50:52|0.00012625
07:50:53|0.00012619
07:50:55|0.00012619
07:50:56|0.00012623
07:50:57|0.00012624
07:50:58|0.0001263
07:50:59|0.00012628
07:51:00|0.0001263
07:51:01|0.00012627
07:51:02|0.00012628
07:51:03|0.00012638
07:51:04|0.00012639
07:51:05|0.00012626
07:51:06|0.00012608
07:51:07|0.00012594
07:51:08|0.00012601
07:51:09|0.00012593
07:51:10|0.00012593
07:51:11|0.00012588
07:51:12|0.00012599
07:51:13|0.00012598
07:51:14|0.00012606
07:51:15|0.00012596
07:51:16|0.00012597
07:51:17|0.00012597
07:51:18|0.00012596
07:51:19|0.00012593
07:51:20|0.00012594
07:51:21|0.00012597
07:51:22|0.000126
07:51:23|0.00012607
07:51:24|0.00012601
07:51:25|0.00012608
07:51:26|0.00012618
07:51:28|0.00012611
07:51:29|0.00012607
07:51:30|0.00012601
07:51:32|0.00012596
07:51:32|0.00012595
07:51:33|0.00012591
07:51:34|0.00012596
07:51:35|0.00012596
07:51:37|0.00012593
07:51:38|0.0001259
07:51:38|0.00012588
07:51:40|0.00012582
07:51:41|0.00012586
07:51:41|0.00012596
07:51:42|0.00012596
07:51:43|0.00012596
07:51:44|0.00012591
07:51:45|0.00012592
07:51:46|0.00012592
07:51:47|0.00012592
07:51:49|0.00012593
07:51:50|0.00012595
07:51:51|0.00012593
07:51:52|0.00012591
07:51:53|0.00012595
07:51:54|0.00012595
07:51:55|0.00012594
07:51:56|0.00012597
07:51:57|0.00012597
07:51:58|0.00012595
07:51:59|0.00012595
07:52:00|0.000126
07:52:01|0.00012591
07:52:02|0.00012596
07:52:03|0.00012596
07:52:05|0.00012593
07:52:05|0.00012587
07:52:06|0.00012583
07:52:07|0.00012578
07:52:09|0.00012579
07:52:09|0.00012579
07:52:10|0.00012571
07:52:12|0.0001257
07:52:12|0.0001257
07:52:13|0.00012567
07:52:14|0.00012563
07:52:15|0.00012567
07:52:16|0.00012572
07:52:17|0.00012572
07:52:18|0.00012572
07:52:20|0.00012569
07:52:21|0.00012569
07:52:21|0.00012569
07:52:22|0.0001257
07:52:24|0.0001257
07:52:24|0.00012577
07:52:25|0.00012577
07:52:27|0.00012581
07:52:28|0.00012588
07:52:28|0.00012596
07:52:29|0.0001259
07:52:32|0.00012599
07:52:32|0.00012607
07:52:34|0.00012603
07:52:35|0.00012603
07:52:36|0.00012604
07:52:37|0.00012613
07:52:38|0.00012623
07:52:39|0.00012622
07:52:40|0.00012622
07:52:42|0.00012622
07:52:43|0.0001262
07:52:44|0.00012625
07:52:45|0.00012626
07:52:46|0.00012626
07:52:48|0.00012625
07:52:48|0.00012625
07:52:50|0.00012617
07:52:51|0.00012618
07:52:51|0.00012611
07:52:53|0.0001261
07:52:53|0.00012608
07:52:55|0.00012608
07:52:55|0.00012607
07:52:56|0.00012606
07:52:58|0.00012601
07:52:59|0.00012602
07:53:00|0.00012601
07:53:00|0.00012599
07:53:02|0.00012599
07:53:03|0.00012599
07:53:04|0.00012594
07:53:05|0.00012598
07:53:07|0.000126
07:53:07|0.00012604
07:53:08|0.00012599
07:53:09|0.00012591
07:53:11|0.00012592
07:53:12|0.00012595
07:53:12|0.00012594
07:53:14|0.00012594
07:53:15|0.00012595
07:53:16|0.00012595
07:53:17|0.00012592
07:53:18|0.00012592
07:53:19|0.00012591
07:53:20|0.00012592
07:53:21|0.000126
07:53:22|0.00012598
07:53:23|0.00012596
07:53:24|0.00012597
07:53:26|0.00012595
07:53:26|0.00012595
07:53:28|0.00012596
07:53:30|0.00012595
07:53:30|0.0001259
07:53:32|0.00012592
07:53:33|0.00012592
07:53:34|0.00012592
07:53:35|0.00012592
07:53:36|0.00012593
07:53:37|0.00012597
07:53:38|0.00012597
07:53:39|0.000126
07:53:40|0.00012601
07:53:41|0.00012598
07:53:42|0.00012595
07:53:43|0.00012588
07:53:44|0.00012593
07:53:45|0.00012593
07:53:46|0.00012591
07:53:47|0.00012586
07:53:48|0.00012584
07:53:49|0.00012585
07:53:50|0.00012584
07:53:51|0.00012587
07:53:52|0.00012587
07:53:53|0.00012587
07:53:54|0.00012588
07:53:55|0.00012587
07:53:57|0.00012587
07:53:57|0.00012588
07:53:59|0.00012587
07:54:00|0.00012589
07:54:00|0.00012579
07:54:01|0.00012581
07:54:02|0.00012584
07:54:03|0.00012589
07:54:04|0.00012588
07:54:05|0.00012584
07:54:06|0.00012584
07:54:08|0.00012584
07:54:09|0.00012585
07:54:10|0.00012584
07:54:11|0.00012583
07:54:12|0.00012578
07:54:13|0.00012578
07:54:14|0.00012581
07:54:15|0.00012581
07:54:16|0.00012581
07:54:16|0.00012579
07:54:18|0.00012579
07:54:19|0.00012586
07:54:20|0.00012588
07:54:21|0.00012585
07:54:22|0.00012585
07:54:22|0.00012585
07:54:24|0.00012586
07:54:24|0.00012582
07:54:25|0.00012583
07:54:27|0.00012585
07:54:27|0.00012603
07:54:30|0.00012597
07:54:30|0.00012594
07:54:32|0.00012594
07:54:33|0.00012594
07:54:33|0.00012589
07:54:35|0.00012589
07:54:35|0.00012586
07:54:37|0.00012588
07:54:38|0.00012588
07:54:39|0.00012586
07:54:39|0.000126
07:54:41|0.000126
07:54:42|0.00012599
07:54:43|0.00012602
07:54:44|0.00012603
07:54:45|0.00012602
07:54:46|0.00012613
07:54:47|0.0001261
07:54:48|0.0001261
07:54:49|0.00012618
07:54:50|0.0001262
07:54:51|0.00012618
07:54:52|0.00012619
07:54:53|0.00012618
07:54:54|0.00012618
07:54:55|0.00012618
07:54:56|0.00012621
07:54:57|0.00012621
07:54:58|0.00012625
07:54:59|0.00012623
07:55:00|0.00012623
07:55:01|0.00012618
07:55:02|0.00012618
07:55:03|0.00012618
07:55:05|0.00012608
07:55:05|0.00012606
07:55:06|0.00012605
07:55:08|0.0001261
07:55:08|0.00012605
07:55:10|0.00012607
07:55:10|0.00012607
07:55:11|0.00012607
07:55:12|0.00012607
07:55:13|0.00012615
07:55:14|0.00012616
07:55:15|0.00012618
07:55:16|0.00012618
07:55:18|0.00012618
07:55:18|0.00012618
07:55:19|0.00012618
07:55:20|0.00012617
07:55:21|0.00012613
07:55:23|0.00012613
07:55:23|0.00012611
07:55:24|0.00012618
07:55:25|0.00012618
07:55:26|0.00012636
07:55:27|0.00012627
07:55:29|0.00012626
07:55:30|0.00012622
07:55:30|0.00012622
07:55:32|0.00012623
07:55:33|0.00012626
07:55:34|0.00012626
07:55:35|0.00012626
07:55:36|0.00012625
07:55:37|0.00012625
07:55:38|0.00012624
07:55:39|0.00012622
07:55:39|0.00012622
07:55:41|0.00012618
07:55:42|0.00012618
07:55:43|0.00012618
07:55:44|0.00012627
07:55:45|0.00012627
07:55:46|0.00012624
07:55:47|0.00012618
07:55:48|0.00012618
07:55:49|0.00012623
07:55:50|0.00012623
07:55:51|0.00012623
07:55:52|0.00012623
07:55:53|0.00012626
07:55:54|0.00012627
07:55:55|0.00012631
07:55:56|0.00012631
07:55:57|0.00012631
07:55:58|0.00012633
07:55:59|0.00012632
07:56:00|0.00012639
07:56:02|0.00012635
07:56:03|0.00012637
07:56:03|0.00012641
07:56:04|0.00012638
07:56:06|0.00012623
07:56:06|0.00012621
07:56:08|0.00012623
07:56:08|0.00012623
07:56:09|0.00012633
07:56:10|0.00012627
07:56:11|0.00012619
07:56:12|0.00012619
07:56:13|0.00012621
07:56:14|0.00012621
07:56:15|0.00012621
07:56:16|0.00012627
07:56:18|0.00012636
07:56:18|0.0001263
07:56:20|0.00012624
07:56:20|0.00012611
07:56:21|0.00012616
07:56:22|0.00012617
07:56:23|0.00012619
07:56:24|0.00012619
07:56:25|0.0001262
07:56:27|0.00012624
07:56:28|0.00012627
07:56:29|0.00012627
07:56:30|0.00012624
07:56:31|0.00012622
07:56:33|0.00012628
07:56:34|0.00012629
07:56:35|0.00012629
07:56:36|0.00012633
07:56:37|0.00012631
07:56:38|0.00012627
07:56:39|0.00012625
07:56:40|0.00012625
07:56:41|0.00012625
07:56:42|0.00012619
07:56:43|0.00012615
07:56:44|0.0001262
07:56:45|0.00012617
07:56:46|0.00012617
07:56:47|0.00012617
07:56:48|0.00012612
07:56:49|0.00012612
07:56:50|0.00012614
07:56:51|0.00012614
07:56:52|0.00012617
07:56:53|0.00012616
07:56:54|0.00012616
07:56:56|0.00012616
07:56:57|0.00012602
07:56:57|0.00012613
07:56:58|0.00012613
07:56:59|0.00012612
07:57:00|0.00012616
07:57:02|0.00012611
07:57:02|0.00012609
07:57:04|0.0001261
07:57:04|0.0001261
07:57:06|0.00012611
07:57:07|0.00012607
07:57:07|0.00012607
07:57:08|0.00012601
07:57:09|0.00012601
07:57:10|0.00012602
07:57:11|0.000126
07:57:12|0.000126
07:57:13|0.000126
07:57:14|0.00012589
07:57:15|0.00012592
07:57:17|0.00012596
07:57:17|0.00012591
07:57:18|0.00012613
07:57:20|0.00012608
07:57:20|0.00012607
07:57:21|0.00012609
07:57:23|0.00012608
07:57:24|0.00012606
07:57:24|0.00012602
07:57:25|0.00012599
07:57:26|0.00012591
07:57:28|0.00012591
07:57:28|0.0001259
07:57:30|0.00012588
07:57:32|0.00012588
07:57:33|0.00012588
07:57:34|0.00012588
07:57:35|0.00012589
07:57:37|0.00012589
07:57:38|0.00012591
07:57:38|0.00012592
07:57:40|0.00012592
07:57:40|0.00012592
07:57:42|0.0001259
07:57:42|0.00012587
07:57:44|0.00012583
07:57:45|0.00012581
07:57:47|0.00012581
07:57:47|0.00012581
07:57:48|0.00012581
07:57:49|0.00012581
07:57:51|0.00012582
07:57:52|0.00012586
07:57:52|0.00012586
07:57:53|0.00012586
07:57:54|0.00012586
07:57:55|0.00012587
07:57:56|0.00012591
07:57:57|0.00012589
07:57:58|0.00012588
07:58:00|0.00012588
07:58:00|0.00012583
07:58:02|0.00012581
07:58:02|0.00012581
07:58:04|0.00012577
07:58:05|0.00012576
07:58:06|0.00012573
07:58:07|0.00012574
07:58:07|0.00012571
07:58:08|0.00012574
07:58:10|0.00012574
07:58:11|0.00012574
07:58:11|0.00012577
07:58:13|0.00012577
07:58:13|0.00012576
07:58:14|0.00012576
07:58:16|0.00012574
07:58:17|0.00012569
07:58:17|0.0001257
07:58:19|0.0001257
07:58:20|0.0001257
07:58:21|0.00012574
07:58:22|0.00012575
07:58:23|0.00012578
07:58:23|0.00012574
07:58:25|0.00012574
07:58:27|0.00012574
07:58:27|0.00012578
07:58:28|0.00012578
07:58:29|0.0001257
07:58:30|0.0001257
07:58:32|0.0001257
07:58:33|0.0001257
07:58:35|0.00012566
07:58:36|0.00012556
07:58:37|0.00012561
07:58:38|0.00012561
07:58:39|0.0001256
07:58:40|0.00012559
07:58:41|0.00012559
07:58:42|0.0001256
07:58:43|0.00012559
07:58:44|0.00012538
07:58:45|0.00012547
07:58:46|0.00012548
07:58:47|0.00012546
07:58:48|0.00012544
07:58:49|0.00012547
07:58:50|0.00012547
07:58:51|0.00012552
07:58:52|0.00012551
07:58:53|0.00012564
07:58:54|0.00012563
07:58:55|0.00012524
07:58:56|0.00012531
07:58:57|0.00012521
07:58:58|0.00012524
07:58:59|0.00012524
07:59:00|0.00012518
07:59:01|0.00012521
07:59:02|0.00012523
07:59:03|0.0001252
07:59:04|0.00012522
07:59:05|0.00012527
07:59:06|0.00012525
07:59:07|0.00012527
07:59:09|0.00012514
07:59:10|0.00012512
07:59:10|0.00012513
07:59:11|0.00012509
07:59:12|0.00012506
07:59:13|0.00012506
07:59:14|0.00012502
07:59:15|0.00012496
07:59:16|0.000125
07:59:17|0.000125
07:59:18|0.00012501
07:59:19|0.00012504
07:59:21|0.00012479
07:59:21|0.00012479
07:59:22|0.00012478
07:59:24|0.00012475
07:59:24|0.00012482
07:59:25|0.00012506
07:59:26|0.00012499
07:59:27|0.00012515
07:59:29|0.00012504
07:59:30|0.00012499
07:59:30|0.00012508
07:59:32|0.00012519
07:59:34|0.00012523
07:59:35|0.00012527
07:59:35|0.00012525
07:59:37|0.00012523
07:59:38|0.00012523
07:59:39|0.00012513
07:59:39|0.00012517
07:59:40|0.00012504
07:59:42|0.000125
07:59:42|0.000125
07:59:44|0.00012501
07:59:45|0.00012502
07:59:46|0.00012503
07:59:47|0.00012505
07:59:48|0.00012505
07:59:49|0.00012519
07:59:50|0.00012517
07:59:51|0.00012517
07:59:52|0.00012517
07:59:53|0.00012515
07:59:54|0.00012516
07:59:55|0.00012516
07:59:56|0.00012517
07:59:58|0.00012519
07:59:58|0.00012513
07:59:59|0.00012513
08:00:00|0.00012511
08:00:02|0.00012511
08:00:03|0.0001251
08:00:04|0.0001251
08:00:04|0.00012509
08:00:06|0.00012515
08:00:06|0.00012508
08:00:07|0.00012498
08:00:08|0.00012509
08:00:09|0.00012511
08:00:10|0.00012506
08:00:11|0.00012506
08:00:12|0.00012506
08:00:13|0.00012514
08:00:14|0.00012514
08:00:15|0.00012516
08:00:16|0.00012516
08:00:17|0.00012516
08:00:18|0.00012516
08:00:20|0.00012517
08:00:20|0.00012523
08:00:21|0.00012525
08:00:22|0.00012524
08:00:23|0.0001252
08:00:24|0.0001252
08:00:26|0.00012522
08:00:26|0.00012522
08:00:27|0.00012531
08:00:28|0.00012557
08:00:29|0.00012554
08:00:30|0.00012557
08:00:31|0.0001257
08:00:32|0.00012571
08:00:34|0.00012566
08:00:36|0.00012576
08:00:37|0.00012576
08:00:38|0.00012572
08:00:38|0.00012578
08:00:40|0.00012578
08:00:40|0.00012581
08:00:42|0.00012586
08:00:43|0.00012586
08:00:43|0.00012585
08:00:44|0.00012589
08:00:45|0.00012588
08:00:46|0.0001259
08:00:48|0.00012598
08:00:48|0.00012603
08:00:49|0.00012606
08:00:50|0.00012618
08:00:52|0.00012621
08:00:53|0.00012618
08:00:54|0.00012602
08:00:54|0.00012605
08:00:55|0.00012598
08:00:57|0.000126
08:00:57|0.000126
08:00:58|0.00012592
08:00:59|0.00012592
08:01:00|0.00012589
08:01:02|0.00012585
08:01:02|0.00012586
08:01:04|0.00012576
08:01:04|0.00012573
08:01:05|0.00012569
08:01:06|0.00012571
08:01:07|0.00012569
08:01:08|0.00012571
08:01:09|0.00012572
08:01:11|0.00012593
08:01:12|0.00012595
08:01:13|0.00012595
08:01:14|0.00012596
08:01:15|0.00012607
08:01:16|0.00012608
08:01:18|0.00012608
08:01:19|0.00012613
08:01:19|0.00012609
08:01:20|0.00012609
08:01:21|0.00012609
08:01:22|0.00012609
08:01:23|0.00012611
08:01:24|0.00012609
08:01:25|0.00012609
08:01:26|0.00012612
08:01:27|0.00012611
08:01:28|0.00012611
08:01:29|0.00012612
08:01:30|0.0001261
08:01:31|0.00012609
08:01:32|0.00012603
08:01:34|0.00012603
08:01:35|0.00012603
08:01:36|0.00012603
08:01:38|0.00012603
08:01:38|0.000126
08:01:39|0.00012595
08:01:41|0.00012579
08:01:42|0.00012586
08:01:43|0.00012588
08:01:44|0.00012587
08:01:45|0.00012587
08:01:46|0.00012588
08:01:47|0.00012591
08:01:48|0.00012593
08:01:49|0.0001259
08:01:50|0.0001259
08:01:51|0.00012591
08:01:52|0.00012591
08:01:53|0.0001259
08:01:54|0.00012587
08:01:55|0.00012588
08:01:56|0.00012586
08:01:57|0.00012586
08:01:58|0.00012588
08:01:59|0.00012579
08:02:01|0.00012581
08:02:01|0.00012581
08:02:02|0.00012581
08:02:03|0.00012587
08:02:04|0.00012587
08:02:06|0.00012602
08:02:06|0.00012603
08:02:08|0.00012603
08:02:09|0.00012603
08:02:09|0.00012603
08:02:10|0.00012604
08:02:11|0.00012604
08:02:13|0.0001261
08:02:13|0.00012608
08:02:14|0.0001261
08:02:16|0.00012612
08:02:17|0.00012618
08:02:18|0.00012621
08:02:19|0.00012619
08:02:20|0.00012612
08:02:21|0.00012614
08:02:22|0.00012607
08:02:23|0.00012607
08:02:24|0.00012607
08:02:25|0.00012607
08:02:27|0.00012607
08:02:27|0.00012594
08:02:28|0.0001259
08:02:29|0.00012591
08:02:31|0.00012591
08:02:32|0.00012587
08:02:32|0.00012575
08:02:33|0.00012594
08:02:34|0.00012594
08:02:36|0.00012596
08:02:37|0.00012605
08:02:38|0.00012602
08:02:39|0.00012605
08:02:40|0.00012618
08:02:41|0.0001262
08:02:42|0.0001262
08:02:43|0.00012618
08:02:44|0.00012613
08:02:45|0.00012613
08:02:46|0.00012613
08:02:47|0.00012621
08:02:48|0.00012621
08:02:49|0.00012626
08:02:50|0.00012627
08:02:51|0.00012628
08:02:52|0.00012631
08:02:53|0.00012655
08:02:54|0.00012649
08:02:55|0.00012657
08:02:56|0.00012657
08:02:57|0.00012663
08:02:58|0.00012661
08:02:59|0.00012669
08:03:00|0.00012667
08:03:01|0.0001267
08:03:02|0.00012677
08:03:03|0.00012692
08:03:04|0.00012689
08:03:06|0.00012706
08:03:06|0.00012707
08:03:07|0.00012712
08:03:08|0.00012714
08:03:09|0.00012714
08:03:11|0.00012705
08:03:11|0.0001271
08:03:12|0.00012714
08:03:14|0.00012715
08:03:14|0.00012722
08:03:16|0.00012724
08:03:16|0.00012719
08:03:18|0.00012715
08:03:18|0.00012707
08:03:20|0.00012714
08:03:21|0.00012716
08:03:22|0.00012726
08:03:22|0.00012727
08:03:24|0.00012744
08:03:25|0.00012764
08:03:26|0.00012755
08:03:27|0.00012762
08:03:28|0.00012753
08:03:29|0.00012758
08:03:30|0.0001276
08:03:31|0.00012751
08:03:32|0.00012776
08:03:33|0.00012779
08:03:34|0.00012793
08:03:35|0.000128
08:03:36|0.00012804
08:03:37|0.00012794
08:03:39|0.00012804
08:03:40|0.000128
08:03:41|0.00012801
08:03:42|0.00012826
08:03:43|0.00012823
08:03:44|0.00012828
08:03:45|0.0001283
08:03:46|0.00012823
08:03:46|0.00012802
08:03:48|0.00012804
08:03:50|0.00012847
08:03:50|0.00012839
08:03:51|0.00012843
08:03:52|0.00012838
08:03:53|0.00012836
08:03:55|0.00012835
08:03:55|0.00012839
08:03:56|0.00012836
08:03:57|0.00012834
08:03:59|0.00012829
08:03:59|0.00012821
08:04:00|0.00012814
08:04:02|0.00012808
08:04:03|0.00012782
08:04:04|0.00012791
08:04:05|0.00012798
08:04:06|0.000128
08:04:07|0.00012797
08:04:07|0.00012789
08:04:09|0.00012793
08:04:09|0.00012796
08:04:10|0.0001279
08:04:12|0.00012791
08:04:13|0.00012799
08:04:13|0.00012806
08:04:15|0.00012806
08:04:15|0.00012809
08:04:17|0.00012808
08:04:18|0.00012797
08:04:18|0.00012793
08:04:19|0.00012794
08:04:20|0.000128
08:04:21|0.00012806
08:04:23|0.00012806
08:04:24|0.00012831
08:04:24|0.00012842
08:04:25|0.00012858
08:04:26|0.00012854
08:04:27|0.00012862
08:04:28|0.0001286
08:04:29|0.00012848
08:04:30|0.00012844
08:04:31|0.00012847
08:04:32|0.00012839
08:04:33|0.00012842
08:04:34|0.00012843
08:04:35|0.00012834
08:04:36|0.00012842
08:04:39|0.00012844
08:04:40|0.00012863
08:04:41|0.00012862
08:04:42|0.0001288
08:04:44|0.00012888
08:04:45|0.00012869
08:04:45|0.00012933
08:04:47|0.00012896
08:04:48|0.00012907
08:04:49|0.00012889
08:04:51|0.00012902
08:04:52|0.00012911
08:04:53|0.00012905
08:04:54|0.00012915
08:04:55|0.00012911
08:04:56|0.00012923
08:04:57|0.0001292
08:04:58|0.00012933
08:04:59|0.0001292
08:05:00|0.00012934
08:05:01|0.0001292
08:05:03|0.00012928
08:05:04|0.00012914
08:05:04|0.0001292
08:05:05|0.00012914
08:05:07|0.00012921
08:05:08|0.00012921
08:05:08|0.00012927
08:05:09|0.00012925
08:05:10|0.00012939
08:05:11|0.00012921
08:05:12|0.0001293
08:05:13|0.00012926
08:05:14|0.00012927
08:05:15|0.00012916
08:05:16|0.00012918
08:05:17|0.0001292
08:05:18|0.00012924
08:05:19|0.00012912
08:05:20|0.0001293
08:05:21|0.0001292
08:05:22|0.00012925
08:05:23|0.00012918
08:05:25|0.00012917
08:05:25|0.00012922
08:05:26|0.0001293
08:05:27|0.00012924
08:05:28|0.00012933
08:05:29|0.00012937
08:05:30|0.00012984
08:05:31|0.00012991
08:05:33|0.00013015
08:05:33|0.00012982
08:05:34|0.00013006
08:05:35|0.00013008
08:05:36|0.00013034
08:05:38|0.00013034
08:05:38|0.00013039
08:05:40|0.00013017
08:05:41|0.00013041
08:05:42|0.00013051
08:05:44|0.00013046
08:05:45|0.00013083
08:05:46|0.00013086
08:05:47|0.00013081
08:05:48|0.00013087
08:05:49|0.00013094
08:05:50|0.00013107
08:05:51|0.00013075
08:05:52|0.00013096
08:05:53|0.00013086
08:05:54|0.00013092
08:05:55|0.00013087
08:05:56|0.00013098
08:05:57|0.00013108
08:05:58|0.000131
08:05:59|0.000131
08:06:00|0.00013107
08:06:01|0.00013117
08:06:03|0.00013123
08:06:03|0.00013137
08:06:05|0.00013146
08:06:05|0.00013145
08:06:06|0.00013113
08:06:07|0.00013132
08:06:08|0.00013137
08:06:09|0.00013142
08:06:10|0.00013155
08:06:12|0.00013162
08:06:13|0.00013159
08:06:13|0.00013162
08:06:14|0.00013179
08:06:15|0.00013173
08:06:17|0.00013194
08:06:18|0.00013182
08:06:19|0.00013171
08:06:20|0.00013162
08:06:21|0.00013168
08:06:21|0.0001317
08:06:22|0.00013199
08:06:23|0.00013206
08:06:24|0.00013206
08:06:25|0.00013209
08:06:26|0.00013236
08:06:27|0.00013237
08:06:28|0.00013234
08:06:30|0.0001323
08:06:30|0.00013241
08:06:31|0.00013244
08:06:32|0.00013271
08:06:33|0.00013277
08:06:34|0.00013299
08:06:35|0.00013245
08:06:36|0.00013236
08:06:37|0.00013242
08:06:39|0.00013244
08:06:40|0.00013231
08:06:42|0.00013252
08:06:43|0.00013279
08:06:44|0.00013281
08:06:45|0.00013299
08:06:46|0.000133
08:06:47|0.0001332
08:06:49|0.00013352
08:06:49|0.00013354
08:06:50|0.00013357
08:06:51|0.00013358
08:06:53|0.00013366
08:06:54|0.0001336
08:06:55|0.00013325
08:06:56|0.00013307
08:06:57|0.0001329
08:06:58|0.00013278
08:06:59|0.00013292
08:07:00|0.00013294
08:07:02|0.00013317
08:07:03|0.00013318
08:07:04|0.00013342
08:07:04|0.00013345
08:07:05|0.00013376
08:07:06|0.00013358
08:07:08|0.00013374
08:07:08|0.00013374
08:07:09|0.00013355
08:07:10|0.00013327
08:07:12|0.0001335
08:07:12|0.0001336
08:07:14|0.00013397
08:07:14|0.00013392
08:07:15|0.00013438
08:07:16|0.00013432
08:07:17|0.00013464
08:07:19|0.00013431
08:07:20|0.00013449
08:07:20|0.00013428
08:07:22|0.0001346
08:07:22|0.00013462
08:07:24|0.00013488
08:07:25|0.00013531
08:07:26|0.00013548
08:07:27|0.0001357
08:07:28|0.00013589
08:07:29|0.00013588
08:07:30|0.00013595
08:07:31|0.00013623
08:07:32|0.00013635
08:07:33|0.00013648
08:07:34|0.00013657
08:07:35|0.0001364
08:07:36|0.00013611
08:07:37|0.00013596
08:07:38|0.00013576
08:07:39|0.00013588
08:07:40|0.00013619
08:07:41|0.00013634
08:07:42|0.00013664
08:07:44|0.00013669
08:07:45|0.00013657
08:07:46|0.00013657
08:07:47|0.00013668
08:07:49|0.0001363
08:07:49|0.00013632
08:07:51|0.00013613
08:07:52|0.00013624
08:07:53|0.00013623
08:07:53|0.00013634
08:07:55|0.00013642
08:07:56|0.00013671
08:07:57|0.00013662
08:07:57|0.00013671
08:07:59|0.0001369
08:08:00|0.00013665
08:08:01|0.00013688
08:08:02|0.00013646
08:08:03|0.0001365
08:08:04|0.00013661
08:08:05|0.00013658
08:08:06|0.00013665
08:08:07|0.00013661
08:08:08|0.00013705
08:08:09|0.00013718
08:08:10|0.00013731
08:08:12|0.00013767
08:08:12|0.00013774
08:08:14|0.00013814
08:08:15|0.00013798
08:08:15|0.00013795
08:08:17|0.00013761
08:08:18|0.00013771
08:08:19|0.00013764
08:08:20|0.00013755
08:08:21|0.00013734
08:08:21|0.00013758
08:08:23|0.00013746
08:08:24|0.00013776
08:08:25|0.00013768
08:08:26|0.00013796
08:08:27|0.00013789
08:08:27|0.00013797
08:08:28|0.00013748
08:08:30|0.00013774
08:08:31|0.00013743
08:08:32|0.00013767
08:08:32|0.00013777
08:08:34|0.00013781
08:08:35|0.00013752
08:08:36|0.00013756
08:08:38|0.0001374
08:08:38|0.00013737
08:08:39|0.00013757
08:08:40|0.00013748
08:08:42|0.00013749
08:08:43|0.00013656
08:08:44|0.00013696
08:08:45|0.00013698
08:08:46|0.00013738
08:08:47|0.00013729
08:08:48|0.00013768
08:08:49|0.00013774
08:08:50|0.0001379
08:08:52|0.0001379
08:08:53|0.00013789
08:08:54|0.00013805
08:08:54|0.0001383
08:08:55|0.00013848
08:08:56|0.00013837
08:08:57|0.00013842
08:08:59|0.00013825
08:08:59|0.00013837
08:09:01|0.00013811
08:09:02|0.00013837
08:09:03|0.00013833
08:09:03|0.00013842
08:09:04|0.00013853
08:09:05|0.00013862
08:09:07|0.00013863
08:09:07|0.00013858
08:09:08|0.00013858
08:09:10|0.00013875
08:09:10|0.00013895
08:09:11|0.00013935
08:09:12|0.00013944
08:09:14|0.00013962
08:09:14|0.00013997
08:09:15|0.00013999
08:09:16|0.00014029
08:09:17|0.00014042
08:09:18|0.00013978
08:09:19|0.00013962
08:09:20|0.00013955
08:09:21|0.00014004
08:09:23|0.00014069
08:09:23|0.00014044
08:09:24|0.00014067
08:09:26|0.00014067
08:09:26|0.00014083
08:09:27|0.00014061
08:09:28|0.00014038
08:09:30|0.00013993
08:09:31|0.0001399
08:09:32|0.00014023
08:09:33|0.00014023
08:09:34|0.00014067
08:09:35|0.00013978
08:09:36|0.00013955
08:09:37|0.00013946
08:09:38|0.00013999
08:09:39|0.00013992
08:09:40|0.00014021
08:09:42|0.00014018
08:09:43|0.00014101
08:09:44|0.0001416
08:09:46|0.00014163
08:09:47|0.00014187
08:09:49|0.0001416
08:09:50|0.00014158
08:09:50|0.00014183
08:09:51|0.00014191
08:09:53|0.00014222
08:09:53|0.00014232
08:09:55|0.00014341
08:09:55|0.0001431
08:09:56|0.00014321
08:09:57|0.00014329
08:09:58|0.0001432
08:09:59|0.00014282
08:10:00|0.00014289
08:10:01|0.00014211
08:10:03|0.00014254
08:10:03|0.00014206
08:10:05|0.00014221
08:10:06|0.00014226
08:10:07|0.00014209
08:10:09|0.00014273
08:10:09|0.00014364
08:10:11|0.00014431
08:10:12|0.00014457
08:10:12|0.00014462
08:10:13|0.00014428
08:10:14|0.00014449
08:10:15|0.00014415
08:10:16|0.00014461
08:10:17|0.00014421
08:10:18|0.00014403
08:10:20|0.00014414
08:10:21|0.000144
08:10:22|0.00014361
08:10:23|0.0001438
08:10:24|0.00014378
08:10:25|0.00014377
08:10:26|0.00014371
08:10:27|0.00014347
08:10:28|0.00014328
08:10:29|0.00014374
08:10:30|0.00014363
08:10:31|0.00014374
08:10:32|0.000144
08:10:33|0.00014444
08:10:34|0.0001446
08:10:35|0.00014508
08:10:36|0.0001447
08:10:37|0.00014461
08:10:38|0.0001449
08:10:39|0.00014541
08:10:41|0.00014484
08:10:41|0.00014482
08:10:42|0.00014479
08:10:44|0.00014465
08:10:46|0.00014471
08:10:47|0.0001448
08:10:48|0.00014415
08:10:49|0.00014416
08:10:50|0.00014386
08:10:51|0.00014404
08:10:52|0.0001443
08:10:53|0.0001439
08:10:55|0.000143
08:10:56|0.00014304
08:10:56|0.00014298
08:10:57|0.00014323
08:10:58|0.00014325
08:10:59|0.0001431
08:11:01|0.0001428
08:11:01|0.00014283
08:11:03|0.00014237
08:11:04|0.00014228
08:11:04|0.00014252
08:11:06|0.00014261
08:11:07|0.00014267
08:11:08|0.00014276
08:11:08|0.00014262
08:11:10|0.00014268
08:11:11|0.00014257
08:11:12|0.00014252
08:11:13|0.00014216
08:11:14|0.00014227
08:11:15|0.00014166
08:11:16|0.00014157
08:11:17|0.00014176
08:11:18|0.00014184
08:11:19|0.00014221
08:11:20|0.00014219
08:11:22|0.00014221
08:11:22|0.00014241
08:11:24|0.00014276
08:11:24|0.00014268
08:11:26|0.00014271
08:11:27|0.00014269
08:11:27|0.00014305
08:11:29|0.00014341
08:11:29|0.00014304
08:11:30|0.00014253
08:11:31|0.00014317
08:11:32|0.00014323
08:11:33|0.00014408
08:11:35|0.00014441
08:11:36|0.00014414
08:11:36|0.00014392
08:11:37|0.0001449
08:11:38|0.00014478
08:11:40|0.000145
08:11:40|0.00014416
08:11:41|0.00014436
08:11:42|0.00014452
08:11:43|0.00014455
08:11:44|0.00014437
08:11:45|0.00014438
08:11:48|0.00014502
08:11:49|0.00014528
08:11:50|0.00014532
08:11:51|0.00014501
08:11:52|0.00014575
08:11:53|0.00014568
08:11:54|0.0001455
08:11:55|0.00014559
08:11:57|0.00014599
08:11:57|0.00014592
08:11:58|0.00014592
08:12:00|0.00014579
08:12:00|0.00014553
08:12:02|0.00014512
08:12:03|0.00014545
08:12:03|0.00014543
08:12:04|0.00014545
08:12:05|0.0001457
08:12:06|0.00014565
08:12:07|0.00014565
08:12:08|0.00014576
08:12:09|0.00014615
08:12:10|0.0001464
08:12:11|0.00014673
08:12:12|0.00014642
08:12:13|0.00014648
08:12:15|0.00014646
08:12:15|0.00014606
08:12:16|0.00014609
08:12:17|0.00014551
08:12:18|0.0001455
08:12:20|0.00014531
08:12:20|0.00014548
08:12:22|0.00014551
08:12:22|0.00014502
08:12:23|0.00014608
08:12:24|0.00014546
08:12:25|0.00014518
08:12:27|0.00014529
08:12:27|0.00014446
08:12:28|0.00014459
08:12:29|0.00014419
08:12:30|0.00014445
08:12:31|0.00014424
08:12:33|0.00014407
08:12:33|0.00014377
08:12:34|0.00014389
08:12:35|0.00014382
08:12:36|0.00014415
08:12:37|0.00014483
08:12:38|0.00014464
08:12:39|0.00014474
08:12:41|0.00014477
08:12:41|0.00014449
08:12:43|0.00014482
08:12:43|0.00014462
08:12:44|0.00014493
08:12:45|0.00014491
08:12:47|0.00014503
08:12:48|0.00014521
08:12:49|0.00014523
08:12:51|0.00014516
08:12:52|0.00014459
08:12:53|0.00014439
08:12:54|0.00014436
08:12:55|0.00014431
08:12:56|0.00014431
08:12:56|0.00014399
08:12:58|0.000144
08:12:58|0.00014413
08:13:00|0.00014427
08:13:01|0.00014388
08:13:02|0.00014337
08:13:03|0.00014332
08:13:04|0.00014311
08:13:05|0.00014277
08:13:06|0.00014336
08:13:07|0.00014281
08:13:08|0.00014293
08:13:09|0.00014312
08:13:10|0.00014284
08:13:11|0.00014263
08:13:12|0.000142
08:13:13|0.0001417
08:13:14|0.00014156
08:13:16|0.00014162
08:13:17|0.00014142
08:13:18|0.00014137
08:13:19|0.00014115
08:13:20|0.00014075
08:13:20|0.0001403
08:13:22|0.00014012
08:13:22|0.00013985
08:13:24|0.00014064
08:13:25|0.0001406
08:13:25|0.00014095
08:13:27|0.00014065
08:13:27|0.00014039
08:13:29|0.00014077
08:13:30|0.00014064
08:13:31|0.00014055
08:13:32|0.00014046
08:13:33|0.00014033
08:13:34|0.00014034
08:13:35|0.00014017
08:13:36|0.00014024
08:13:37|0.00014033
08:13:38|0.00014029
08:13:39|0.00014001
08:13:40|0.00014
08:13:41|0.00013978
08:13:42|0.00013974
08:13:44|0.00013978
08:13:44|0.00014
08:13:45|0.0001401
08:13:47|0.00013991
08:13:49|0.0001399
08:13:49|0.00013991
08:13:51|0.00013979
08:13:52|0.00013994
08:13:53|0.00013973
08:13:54|0.00013978
08:13:55|0.00013968
08:13:56|0.00013996
08:13:57|0.00013995
08:13:58|0.00014
08:14:00|0.00013992
08:14:00|0.00013985
08:14:02|0.00013976
08:14:03|0.0001396
08:14:04|0.00013931
08:14:05|0.00013922
08:14:06|0.00013915
08:14:07|0.00013931
08:14:08|0.00013946
08:14:09|0.00013957
08:14:11|0.00013971
08:14:11|0.00013988
08:14:12|0.00013958
08:14:13|0.00013951
08:14:14|0.00013985
08:14:15|0.00013966
08:14:16|0.00013966
08:14:17|0.00013974
08:14:19|0.00013973
08:14:20|0.00013979
08:14:21|0.00013966
08:14:22|0.0001398
08:14:23|0.00013962
08:14:23|0.00013957
08:14:25|0.00013935
08:14:25|0.00013908
08:14:26|0.00013889
08:14:27|0.00013869
08:14:28|0.00013871
08:14:29|0.00013892
08:14:31|0.00013866
08:14:31|0.00013856
08:14:33|0.00013858
08:14:33|0.00013891
08:14:34|0.000139
08:14:35|0.00013878
08:14:36|0.00013902
08:14:37|0.00013902
08:14:39|0.00013914
08:14:39|0.00013933
08:14:40|0.00013914
08:14:42|0.00013931
08:14:43|0.0001393
08:14:44|0.00013915
08:14:44|0.0001388
08:14:45|0.00013908
08:14:47|0.00013921
08:14:49|0.00013953
08:14:50|0.00013927
08:14:51|0.00013918
08:14:51|0.00013927
08:14:52|0.00013903
08:14:54|0.00013897
08:14:55|0.00013884
08:14:56|0.00013918
08:14:57|0.00013922
08:14:59|0.00013924
08:14:59|0.00013921
08:15:01|0.00013906
08:15:02|0.00013893
08:15:03|0.00013862
08:15:05|0.00013878
08:15:05|0.00013883
08:15:07|0.00013889
08:15:07|0.00013878
08:15:08|0.00013805
08:15:10|0.00013783
08:15:10|0.00013781
08:15:11|0.00013773
08:15:12|0.00013767
08:15:14|0.00013781
08:15:14|0.00013758
08:15:15|0.00013653
08:15:17|0.00013624
08:15:18|0.00013686
08:15:19|0.00013694
08:15:19|0.0001371
08:15:21|0.00013664
08:15:22|0.00013669
08:15:22|0.0001366
08:15:24|0.00013667
08:15:24|0.0001367
08:15:26|0.00013662
08:15:27|0.00013681
08:15:27|0.0001366
08:15:28|0.0001367
08:15:29|0.00013664
08:15:30|0.00013659
08:15:31|0.00013653
08:15:32|0.00013648
08:15:33|0.00013642
08:15:34|0.00013651
08:15:35|0.00013655
08:15:36|0.00013718
08:15:37|0.00013703
08:15:39|0.00013687
08:15:40|0.00013693
08:15:41|0.00013695
08:15:42|0.00013698
08:15:43|0.00013703
08:15:44|0.00013703
08:15:45|0.00013684
08:15:46|0.0001368
08:15:47|0.00013677
08:15:48|0.00013683
08:15:50|0.00013701
08:15:51|0.00013696
08:15:52|0.00013719
08:15:53|0.00013729
08:15:54|0.00013716
08:15:55|0.00013691
08:15:55|0.0001371
08:15:57|0.00013716
08:15:58|0.00013721
08:15:59|0.00013736
08:16:00|0.00013738
08:16:01|0.00013738
08:16:02|0.00013732
08:16:03|0.0001375
08:16:04|0.00013761
08:16:05|0.00013738
08:16:06|0.00013719
08:16:07|0.00013678
08:16:08|0.00013666
08:16:09|0.00013708
08:16:10|0.00013693
08:16:12|0.000137
08:16:12|0.0001368
08:16:14|0.00013662
08:16:15|0.0001365
08:16:16|0.00013632
08:16:16|0.00013637
08:16:18|0.00013641
08:16:18|0.00013664
08:16:19|0.00013637
08:16:21|0.00013634
08:16:21|0.00013643
08:16:22|0.00013624
08:16:24|0.00013626
08:16:25|0.00013636
08:16:25|0.00013644
08:16:27|0.0001369
08:16:28|0.00013682
08:16:29|0.00013703
08:16:29|0.00013713
08:16:31|0.00013747
08:16:32|0.00013757
08:16:33|0.00013784
08:16:33|0.00013811
08:16:35|0.00013812
08:16:35|0.00013799
08:16:37|0.00013812
08:16:38|0.00013816
08:16:39|0.00013813
08:16:39|0.00013804
08:16:41|0.00013798
08:16:42|0.00013793
08:16:43|0.00013805
08:16:44|0.000138
08:16:45|0.00013808
08:16:46|0.00013795
08:16:47|0.000138
08:16:48|0.00013806
08:16:49|0.00013802
08:16:50|0.00013804
08:16:51|0.00013806
08:16:52|0.00013821
08:16:53|0.00013854
08:16:54|0.0001385
08:16:55|0.00013837
08:16:56|0.00013818
08:16:57|0.00013819
08:16:58|0.0001383
08:16:59|0.00013813
08:17:00|0.00013822
08:17:01|0.00013808
08:17:02|0.00013803
08:17:03|0.00013777
08:17:04|0.00013776
08:17:05|0.00013805
08:17:06|0.00013828
08:17:07|0.00013872
08:17:08|0.00013847
08:17:09|0.00013833
08:17:10|0.00013824
08:17:11|0.00013825
08:17:12|0.00013834
08:17:13|0.00013825
08:17:14|0.00013839
08:17:15|0.00013864
08:17:16|0.00013869
08:17:17|0.00013893
08:17:18|0.000139
08:17:19|0.00013899
08:17:20|0.00013883
08:17:21|0.0001388
08:17:23|0.00013875
08:17:23|0.00013864
08:17:24|0.00013854
08:17:25|0.00013842
08:17:26|0.00013815
08:17:28|0.00013821
08:17:28|0.00013787
08:17:30|0.00013792
08:17:31|0.00013761
08:17:32|0.00013771
08:17:32|0.00013792
08:17:33|0.00013797
08:17:35|0.00013822
08:17:36|0.00013872
08:17:37|0.00013878
08:17:37|0.00013885
08:17:39|0.00013882
08:17:40|0.00013889
08:17:41|0.00013881
08:17:42|0.00013878
08:17:43|0.00013865
08:17:44|0.00013883
08:17:44|0.0001388
08:17:45|0.00013856
08:17:46|0.00013857
08:17:47|0.00013849
08:17:49|0.00013847
08:17:50|0.00013865
08:17:52|0.00013866
08:17:53|0.00013914
08:17:54|0.00013938
08:17:55|0.00013938
08:17:55|0.00014031
08:17:57|0.00014032
08:17:57|0.00014019
08:17:59|0.00014034
08:18:00|0.00014049
08:18:01|0.0001419
08:18:02|0.00014166
08:18:03|0.00014136
08:18:05|0.00014063
08:18:06|0.00014073
08:18:06|0.00014048
08:18:08|0.00014036
08:18:08|0.00014014
08:18:10|0.00014076
08:18:10|0.00014056
08:18:11|0.00014063
08:18:13|0.00014029
08:18:13|0.00014024
08:18:14|0.00014036
08:18:15|0.00014013
08:18:17|0.00014018
08:18:17|0.00014
08:18:18|0.00013963
08:18:19|0.00013954
08:18:20|0.00013963
08:18:21|0.00013979
08:18:22|0.00014
08:18:23|0.00014016
08:18:24|0.00014016
08:18:25|0.00014014
08:18:26|0.00014038
08:18:27|0.00014036
08:18:28|0.00014022
08:18:29|0.00014029
08:18:30|0.00014046
08:18:31|0.00014023
08:18:32|0.00014018
08:18:33|0.00014075
08:18:34|0.00014092
08:18:36|0.00014067
08:18:37|0.00014086
08:18:38|0.00014064
08:18:39|0.00014103
08:18:39|0.00014122
08:18:40|0.00014109
08:18:42|0.00014101
08:18:42|0.00014102
08:18:43|0.00014104
08:18:45|0.00014106
08:18:46|0.0001408
08:18:46|0.00014081
08:18:47|0.00014061
08:18:48|0.00014054
08:18:50|0.00014041
08:18:50|0.00014054
08:18:52|0.00014045
08:18:53|0.00014018
08:18:54|0.00014003
08:18:55|0.00013977
08:18:56|0.00014039
08:18:58|0.00014027
08:18:59|0.00014022
08:19:00|0.00014016
08:19:01|0.00014015
08:19:01|0.00014019
08:19:02|0.00013973
08:19:03|0.00013964
08:19:04|0.00013991
08:19:06|0.00013966
08:19:06|0.00014019
08:19:07|0.00013997
08:19:08|0.00014008
08:19:10|0.00013998
08:19:11|0.00014023
08:19:12|0.00014002
08:19:12|0.00013997
08:19:13|0.00013991
08:19:15|0.00014002
08:19:15|0.00013998
08:19:17|0.00013989
08:19:18|0.00013985
08:19:18|0.00013984
08:19:19|0.00013992
08:19:21|0.00013981
08:19:22|0.00013971
08:19:22|0.00013987
08:19:24|0.00014006
08:19:24|0.00014014
08:19:25|0.00014016
08:19:26|0.00014038
08:19:27|0.00014036
08:19:29|0.00014025
08:19:30|0.00014021
08:19:30|0.00013907
08:19:31|0.00013926
08:19:32|0.00013909
08:19:33|0.00013924
08:19:34|0.00013922
08:19:35|0.00013914
08:19:36|0.00013899
08:19:37|0.00013916
08:19:38|0.00013904
08:19:40|0.00013895
08:19:40|0.00013893
08:19:41|0.0001389
08:19:42|0.00013877
08:19:43|0.00013892
08:19:44|0.00013909
08:19:46|0.00013898
08:19:46|0.000139
08:19:48|0.00013896
08:19:49|0.00013899
08:19:49|0.00013893
08:19:51|0.00013905
08:19:51|0.00013901
08:19:53|0.00013894
08:19:54|0.00013902
08:19:56|0.000139
08:19:57|0.00013901
08:19:58|0.00013895
08:19:59|0.00013899
08:20:00|0.00013904
08:20:01|0.000139
08:20:02|0.00013904
08:20:03|0.00013905
08:20:04|0.00013926
08:20:05|0.00013922
08:20:06|0.0001392
08:20:06|0.00013911
08:20:07|0.00013918
08:20:09|0.00013918
08:20:09|0.0001394
08:20:11|0.0001395
08:20:12|0.00013927
08:20:13|0.00013914
08:20:14|0.0001393
08:20:14|0.00013924
08:20:15|0.00013922
08:20:17|0.00013947
08:20:17|0.00013963
08:20:19|0.00013959
08:20:19|0.00013952
08:20:21|0.00013931
08:20:22|0.00013917
08:20:23|0.00013919
08:20:23|0.00013924
08:20:25|0.00013926
08:20:26|0.00013917
08:20:27|0.0001394
08:20:28|0.00013956
08:20:29|0.0001395
08:20:30|0.00013952
08:20:31|0.00013954
08:20:32|0.00013953
08:20:33|0.00013956
08:20:34|0.00013967
08:20:35|0.00013964
08:20:36|0.00013952
08:20:37|0.00013944
08:20:38|0.00013944
08:20:39|0.00013967
08:20:40|0.0001397
08:20:41|0.00013979
08:20:42|0.00013999
08:20:43|0.00014003
08:20:44|0.00013991
08:20:45|0.00013983
08:20:46|0.00013982
08:20:47|0.00013974
08:20:48|0.00013983
08:20:49|0.00013983
08:20:50|0.00013985
08:20:51|0.00013994
08:20:52|0.00013989
08:20:53|0.00014
08:20:54|0.00014
08:20:55|0.00013993
08:20:57|0.00013998
08:20:58|0.00014
08:20:59|0.00013989
08:20:59|0.00013992
08:21:01|0.00013991
08:21:02|0.00013974
08:21:02|0.00013948
08:21:04|0.00013945
08:21:04|0.00013978
08:21:05|0.00013977
08:21:07|0.00013962
08:21:08|0.00013946
08:21:09|0.0001392
08:21:10|0.00013915
08:21:11|0.00013915
08:21:12|0.00013915
08:21:13|0.00013932
08:21:14|0.00013932
08:21:15|0.00013922
08:21:16|0.0001392
08:21:17|0.0001392
08:21:18|0.00013919
08:21:19|0.00013917
08:21:19|0.00013924
08:21:21|0.00013924
08:21:21|0.0001392
08:21:22|0.00013908
08:21:24|0.00013907
08:21:25|0.00013909
08:21:25|0.00013908
08:21:27|0.00013906
08:21:28|0.00013902
08:21:30|0.00013896
08:21:30|0.00013895
08:21:31|0.00013909
08:21:32|0.00013916
08:21:33|0.00013915
08:21:34|0.00013909
08:21:36|0.00013853
08:21:37|0.00013841
08:21:37|0.00013835
08:21:38|0.0001383
08:21:39|0.00013816
08:21:40|0.00013829
08:21:41|0.00013824
08:21:42|0.00013837
08:21:43|0.00013847
08:21:45|0.00013863
08:21:45|0.00013857
08:21:46|0.00013854
08:21:47|0.00013843
08:21:48|0.00013837
08:21:49|0.00013825
08:21:50|0.00013834
08:21:51|0.00013845
08:21:52|0.00013844
08:21:53|0.00013855
08:21:54|0.00013856
08:21:56|0.00013852
08:21:57|0.00013857
08:21:58|0.00013858
08:22:00|0.00013812
08:22:01|0.000138
08:22:02|0.00013806
08:22:03|0.00013822
08:22:04|0.00013816
08:22:05|0.00013822
08:22:06|0.00013813
08:22:07|0.00013772
08:22:08|0.00013768
08:22:09|0.00013746
08:22:10|0.00013769
08:22:11|0.00013791
08:22:12|0.00013797
08:22:13|0.00013794
08:22:14|0.00013778
08:22:15|0.00013771
08:22:16|0.00013766
08:22:17|0.00013779
08:22:18|0.00013768
08:22:19|0.00013773
08:22:21|0.00013768
08:22:21|0.00013802
08:22:22|0.00013814
08:22:24|0.0001384
08:22:24|0.00013841
08:22:25|0.00013869
08:22:27|0.00013864
08:22:27|0.00013885
08:22:28|0.00013883
08:22:29|0.00013913
08:22:30|0.00013964
08:22:31|0.00013983
08:22:32|0.0001399
08:22:33|0.00014011
08:22:34|0.0001404
08:22:36|0.00014076
08:22:36|0.00014099
08:22:37|0.00014164
08:22:38|0.00014146
08:22:39|0.00014193
08:22:40|0.00014166
08:22:41|0.00014256
08:22:42|0.00014322
08:22:43|0.00014343
08:22:44|0.00014322
08:22:45|0.00014285
08:22:46|0.0001428
08:22:47|0.00014345
08:22:48|0.00014321
08:22:49|0.00014321
08:22:50|0.00014316
08:22:51|0.00014362
08:22:52|0.00014357
08:22:53|0.00014377
08:22:54|0.00014448
08:22:55|0.0001447
08:22:56|0.00014494
08:22:57|0.00014512
08:22:58|0.000145
08:22:59|0.0001449
08:23:00|0.00014455
08:23:02|0.00014446
08:23:03|0.00014461
08:23:03|0.00014482
08:23:05|0.0001462
08:23:06|0.00014565
08:23:07|0.00014606
08:23:08|0.00014557
08:23:09|0.00014602
08:23:10|0.0001458
08:23:11|0.00014548
08:23:12|0.00014532
08:23:13|0.00014553
08:23:14|0.00014563
08:23:15|0.00014592
08:23:16|0.0001464
08:23:17|0.00014664
08:23:18|0.00014635
08:23:19|0.00014634
08:23:20|0.00014631
08:23:21|0.00014623
08:23:22|0.00014644
08:23:23|0.000147
08:23:24|0.00014681
08:23:25|0.000147
08:23:26|0.00014689
08:23:27|0.00014683
08:23:28|0.00014665
08:23:29|0.00014548
08:23:30|0.00014564
08:23:31|0.00014531
08:23:32|0.00014502
08:23:33|0.00014518
08:23:34|0.00014562
08:23:35|0.00014574
08:23:36|0.00014596
08:23:37|0.000146
08:23:38|0.00014603
08:23:39|0.00014594
08:23:40|0.00014584
08:23:41|0.00014561
08:23:42|0.00014546
08:23:43|0.00014531
08:23:44|0.00014498
08:23:45|0.00014535
08:23:46|0.00014506
08:23:47|0.00014467
08:23:48|0.00014483
08:23:49|0.00014491
08:23:50|0.00014531
08:23:51|0.00014566
08:23:52|0.0001456
08:23:53|0.00014551
08:23:54|0.00014576
08:23:55|0.00014561
08:23:56|0.00014612
08:23:58|0.00014681
08:24:00|0.0001463
08:24:00|0.00014645
08:24:01|0.0001464
08:24:02|0.00014633
08:24:04|0.00014664
08:24:04|0.00014669
08:24:05|0.0001469
08:24:07|0.00014671
08:24:08|0.00014688
08:24:09|0.0001463
08:24:10|0.00014573
08:24:11|0.0001468
08:24:12|0.00014683
08:24:13|0.00014662
08:24:14|0.00014721
08:24:15|0.00014724
08:24:16|0.00014702
08:24:17|0.00014702
08:24:18|0.00014782
08:24:19|0.00014771
08:24:20|0.00014766
08:24:21|0.00014795
08:24:22|0.00014853
08:24:23|0.00014772
08:24:24|0.00014763
08:24:26|0.00014716
08:24:26|0.00014705
08:24:27|0.00014679
08:24:29|0.00014673
08:24:30|0.00014651
08:24:30|0.0001464
08:24:32|0.0001463
08:24:33|0.00014677
08:24:33|0.00014665
08:24:35|0.00014657
08:24:36|0.00014628
08:24:36|0.0001463
08:24:38|0.00014634
08:24:38|0.0001467
08:24:39|0.00014626
08:24:40|0.00014663
08:24:42|0.000147
08:24:42|0.00014707
08:24:43|0.00014688
08:24:45|0.00014697
08:24:46|0.00014668
08:24:47|0.0001471
08:24:47|0.00014676
08:24:48|0.00014682
08:24:49|0.00014678
08:24:50|0.00014702
08:24:51|0.00014719
08:24:52|0.00014752
08:24:53|0.00014729
08:24:54|0.00014772
08:24:55|0.00014743
08:24:56|0.00014773
08:24:57|0.00014781
08:24:59|0.0001481
08:24:59|0.00014743
08:25:00|0.00014743
08:25:02|0.00014718
08:25:02|0.00014726
08:25:04|0.00014717
08:25:05|0.00014731
08:25:06|0.00014749
08:25:08|0.00014734
08:25:08|0.0001471
08:25:09|0.00014637
08:25:10|0.0001458
08:25:11|0.00014523
08:25:12|0.00014487
08:25:13|0.00014451
08:25:14|0.00014473
08:25:15|0.00014475
08:25:17|0.00014513
08:25:18|0.00014474
08:25:18|0.00014441
08:25:19|0.00014415
08:25:20|0.00014437
08:25:22|0.00014448
08:25:23|0.0001449
08:25:23|0.00014476
08:25:25|0.00014428
08:25:25|0.00014396
08:25:26|0.0001436
08:25:28|0.00014361
08:25:28|0.00014399
08:25:29|0.00014393
08:25:30|0.00014369
08:25:31|0.00014401
08:25:32|0.00014426
08:25:33|0.00014413
08:25:34|0.00014402
08:25:36|0.0001442
08:25:36|0.00014434
08:25:37|0.00014439
08:25:38|0.00014449
08:25:39|0.00014444
08:25:40|0.00014423
08:25:42|0.00014425
08:25:42|0.00014468
08:25:43|0.00014441
08:25:44|0.00014432
08:25:45|0.00014414
08:25:46|0.00014419
08:25:47|0.00014417
08:25:49|0.00014438
08:25:49|0.00014461
08:25:50|0.00014445
08:25:51|0.00014417
08:25:52|0.00014414
08:25:53|0.00014413
08:25:54|0.00014412
08:25:55|0.00014432
08:25:57|0.00014431
08:25:58|0.00014454
08:25:58|0.00014451
08:25:59|0.0001448
08:26:00|0.00014458
08:26:01|0.00014455
08:26:02|0.00014468
08:26:04|0.00014468
08:26:05|0.00014476
08:26:06|0.00014451
08:26:08|0.00014444
08:26:09|0.00014429
08:26:09|0.00014426
08:26:10|0.00014427
08:26:11|0.00014439
08:26:13|0.00014432
08:26:13|0.00014426
08:26:15|0.00014454
08:26:16|0.00014455
08:26:16|0.00014467
08:26:18|0.00014477
08:26:18|0.00014452
08:26:19|0.00014454
08:26:21|0.00014455
08:26:22|0.00014466
08:26:23|0.0001447
08:26:24|0.00014472
08:26:24|0.00014459
08:26:26|0.00014461
08:26:26|0.00014451
08:26:28|0.00014452
08:26:29|0.0001445
08:26:30|0.00014478
08:26:31|0.00014451
08:26:31|0.00014449
08:26:33|0.00014455
08:26:33|0.00014445
08:26:35|0.00014451
08:26:36|0.00014451
08:26:36|0.00014455
08:26:38|0.0001445
08:26:38|0.00014448
08:26:39|0.00014444
08:26:41|0.00014444
08:26:41|0.00014431
08:26:42|0.00014425
08:26:43|0.0001442
08:26:44|0.0001442
08:26:46|0.0001441
08:26:47|0.00014392
08:26:48|0.00014382
08:26:48|0.0001439
08:26:50|0.00014404
08:26:51|0.00014392
08:26:51|0.00014416
08:26:53|0.00014414
08:26:53|0.00014417
08:26:54|0.00014418
08:26:56|0.00014418
08:26:57|0.00014424
08:26:57|0.00014425
08:26:59|0.0001443
08:27:01|0.00014465
08:27:02|0.00014472
08:27:03|0.00014545
08:27:04|0.00014529
08:27:05|0.00014529
08:27:06|0.00014538
08:27:07|0.00014533
08:27:08|0.00014533
08:27:09|0.00014542
08:27:10|0.00014529
08:27:11|0.00014535
08:27:12|0.00014531
08:27:13|0.0001453
08:27:14|0.00014525
08:27:15|0.00014527
08:27:16|0.00014505
08:27:17|0.00014495
08:27:18|0.00014483
08:27:19|0.0001452
08:27:20|0.00014516
08:27:21|0.00014526
08:27:22|0.00014528
08:27:23|0.00014535
08:27:24|0.00014531
08:27:25|0.00014521
08:27:26|0.00014521
08:27:27|0.00014497
08:27:28|0.00014479
08:27:29|0.00014436
08:27:30|0.00014461
08:27:31|0.0001447
08:27:32|0.00014455
08:27:33|0.0001444
08:27:34|0.00014403
08:27:35|0.0001441
08:27:36|0.00014406
08:27:37|0.00014396
08:27:38|0.00014393
08:27:39|0.0001439
08:27:40|0.00014383
08:27:41|0.00014365
08:27:42|0.00014351
08:27:43|0.00014374
08:27:45|0.00014358
08:27:45|0.00014393
08:27:47|0.00014385
08:27:47|0.00014359
08:27:48|0.00014376
08:27:49|0.00014373
08:27:50|0.00014374
08:27:51|0.0001438
08:27:52|0.00014384
08:27:53|0.00014379
08:27:54|0.00014373
08:27:55|0.00014385
08:27:56|0.00014366
08:27:57|0.00014363
08:27:58|0.00014377
08:27:59|0.00014379
08:28:01|0.00014395
08:28:01|0.00014395
08:28:03|0.00014397
08:28:05|0.00014379
08:28:06|0.00014345
08:28:06|0.00014344
08:28:08|0.0001435
08:28:09|0.00014364
08:28:11|0.00014366
08:28:11|0.00014375
08:28:13|0.00014369
08:28:14|0.00014368
08:28:15|0.00014372
08:28:15|0.00014361
08:28:17|0.00014424
08:28:17|0.00014413
08:28:18|0.00014412
08:28:20|0.00014419
08:28:20|0.00014472
08:28:21|0.00014471
08:28:22|0.00014479
08:28:23|0.00014502
08:28:24|0.00014532
08:28:25|0.00014543
08:28:27|0.00014542
08:28:28|0.00014571
08:28:28|0.0001457
08:28:30|0.0001457
08:28:31|0.00014572
08:28:31|0.00014581
08:28:32|0.00014576
08:28:33|0.00014583
08:28:34|0.00014591
08:28:35|0.00014622
08:28:37|0.00014618
08:28:37|0.00014655
08:28:38|0.00014656
08:28:39|0.00014668
08:28:40|0.00014665
08:28:41|0.000147
08:28:42|0.00014708
08:28:43|0.00014734
08:28:44|0.00014708
08:28:46|0.0001476
08:28:47|0.00014767
08:28:47|0.0001476
08:28:48|0.0001472
08:28:50|0.0001468
08:28:50|0.00014745
08:28:51|0.00014737
08:28:52|0.00014708
08:28:53|0.00014705
08:28:54|0.00014642
08:28:56|0.00014595
08:28:57|0.0001467
08:28:58|0.00014698
08:28:59|0.00014692
08:28:59|0.00014677
08:29:00|0.00014684
08:29:02|0.00014686
08:29:02|0.00014687
08:29:04|0.0001467
08:29:05|0.00014672
08:29:06|0.00014628
08:29:07|0.00014621
08:29:08|0.00014631
08:29:09|0.00014622
08:29:11|0.00014603
08:29:12|0.00014571
08:29:12|0.0001454
08:29:13|0.00014524
08:29:15|0.00014522
08:29:16|0.00014516
08:29:17|0.00014562
08:29:17|0.00014558
08:29:19|0.0001455
08:29:20|0.00014536
08:29:21|0.00014535
08:29:22|0.00014541
08:29:23|0.00014542
08:29:24|0.00014527
08:29:25|0.00014522
08:29:26|0.00014518
08:29:27|0.00014505
08:29:28|0.00014508
08:29:29|0.00014489
08:29:30|0.00014478
08:29:31|0.00014485
08:29:32|0.00014483
08:29:33|0.00014484
08:29:34|0.00014477
08:29:35|0.00014478
08:29:36|0.00014483
08:29:37|0.00014485
08:29:38|0.00014475
08:29:39|0.00014471
08:29:40|0.00014472
08:29:41|0.00014496
08:29:42|0.00014476
08:29:43|0.00014476
08:29:44|0.00014477
08:29:45|0.00014478
08:29:47|0.00014506
08:29:47|0.0001449
08:29:49|0.0001448
08:29:49|0.00014491
08:29:50|0.00014485
08:29:52|0.00014486
08:29:52|0.00014496
08:29:54|0.00014497
08:29:55|0.00014489
08:29:55|0.00014473
08:29:57|0.00014475
08:29:57|0.00014487
08:29:58|0.00014499
08:29:59|0.00014511
08:30:00|0.00014512
08:30:01|0.00014505
08:30:04|0.00014494
08:30:04|0.00014459
08:30:05|0.00014466
08:30:06|0.00014458
08:30:07|0.00014431
08:30:08|0.00014407
08:30:10|0.00014424
08:30:11|0.00014455
08:30:12|0.0001446
08:30:13|0.00014422
08:30:14|0.00014412
08:30:15|0.00014407
08:30:17|0.0001441
08:30:18|0.00014423
08:30:19|0.00014411
08:30:20|0.00014401
08:30:21|0.00014423
08:30:22|0.000144
08:30:23|0.00014405
08:30:24|0.00014404
08:30:24|0.00014403
08:30:26|0.00014401
08:30:26|0.00014419
08:30:28|0.00014426
08:30:28|0.00014421
08:30:30|0.00014407
08:30:31|0.000144
08:30:32|0.00014398
08:30:33|0.00014394
08:30:34|0.00014401
08:30:35|0.00014389
08:30:36|0.00014378
08:30:37|0.00014365
08:30:38|0.00014368
08:30:39|0.0001437
08:30:40|0.00014371
08:30:41|0.00014373
08:30:42|0.00014364
08:30:43|0.00014372
08:30:44|0.00014385
08:30:45|0.00014367
08:30:46|0.00014375
08:30:47|0.00014352
08:30:48|0.00014363
08:30:49|0.00014352
08:30:50|0.00014376
08:30:51|0.00014361
08:30:52|0.0001437
08:30:53|0.00014382
08:30:54|0.00014343
08:30:55|0.00014329
08:30:56|0.00014328
08:30:57|0.00014328
08:30:58|0.0001432
08:30:59|0.00014333
08:31:00|0.00014326
08:31:01|0.0001431
08:31:02|0.00014314
08:31:03|0.00014321
08:31:04|0.00014288
08:31:05|0.00014291
08:31:07|0.00014281
08:31:07|0.00014278
08:31:09|0.00014244
08:31:10|0.0001426
08:31:11|0.00014238
08:31:12|0.00014227
08:31:13|0.00014244
08:31:14|0.00014249
08:31:15|0.00014203
08:31:17|0.00014205
08:31:17|0.00014175
08:31:19|0.00014166
08:31:19|0.0001418
08:31:20|0.00014115
08:31:21|0.00014144
08:31:23|0.00014114
08:31:24|0.00014118
08:31:24|0.00014108
08:31:25|0.00014094
08:31:26|0.000141
08:31:27|0.00014114
08:31:29|0.00014131
08:31:29|0.00014121
08:31:30|0.0001411
08:31:31|0.00014105
08:31:32|0.00014101
08:31:33|0.0001409
08:31:34|0.00014109
08:31:35|0.00014107
08:31:37|0.00014108
08:31:37|0.00014118
08:31:38|0.00014128
08:31:40|0.00014107
08:31:42|0.00014095
08:31:42|0.0001409
08:31:44|0.00014088
08:31:44|0.00014094
08:31:45|0.00014098
08:31:46|0.00014096
08:31:47|0.00014094
08:31:49|0.00014091
08:31:50|0.00014107
08:31:51|0.00014068
08:31:51|0.00014067
08:31:52|0.00014057
08:31:53|0.00014054
08:31:55|0.00014022
08:31:55|0.00014034
08:31:56|0.00014019
08:31:57|0.00014041
08:31:58|0.00014037
08:31:59|0.00014039
08:32:00|0.00014033
08:32:01|0.00014014
08:32:02|0.00014009
08:32:03|0.00014006
08:32:05|0.00013997
08:32:06|0.00014014
08:32:08|0.00014002
08:32:09|0.00013991
08:32:09|0.00013979
08:32:11|0.00013985
08:32:12|0.0001398
08:32:12|0.00013987
08:32:14|0.00013985
08:32:15|0.0001399
08:32:16|0.0001396
08:32:17|0.00013958
08:32:18|0.0001396
08:32:19|0.00013947
08:32:20|0.00013974
08:32:21|0.00013974
08:32:22|0.00013997
08:32:23|0.0001397
08:32:24|0.00013997
08:32:25|0.00013996
08:32:26|0.00013997
08:32:27|0.00014007
08:32:28|0.00013985
08:32:29|0.00013996
08:32:30|0.00013986
08:32:31|0.00013974
08:32:32|0.00013976
08:32:34|0.00013972
08:32:34|0.00013984
08:32:35|0.00013988
08:32:36|0.0001399
08:32:38|0.00013989
08:32:39|0.00013992
08:32:39|0.00013984
08:32:40|0.00013978
08:32:41|0.00013976
08:32:42|0.00013974
08:32:43|0.00013981
08:32:45|0.00013959
08:32:46|0.00013951
08:32:46|0.00013952
08:32:48|0.00013949
08:32:48|0.0001395
08:32:50|0.0001396
08:32:50|0.0001396
08:32:51|0.00013959
08:32:53|0.00013977
08:32:53|0.0001398
08:32:54|0.00013977
08:32:55|0.00013971
08:32:56|0.0001395
08:32:58|0.00013945
08:32:58|0.00013929
08:32:59|0.00013935
08:33:00|0.00013916
08:33:01|0.00013897
08:33:02|0.00013903
08:33:03|0.0001391
08:33:05|0.00013908
08:33:06|0.00013914
08:33:07|0.00013953
08:33:08|0.00013944
08:33:09|0.0001394
08:33:10|0.00013942
08:33:11|0.00013945
08:33:13|0.00013958
08:33:14|0.0001395
08:33:15|0.00013949
08:33:16|0.0001396
08:33:16|0.00013952
08:33:18|0.00013958
08:33:18|0.0001396
08:33:20|0.00013958
08:33:21|0.00013971
08:33:22|0.00013967
08:33:23|0.00013972
08:33:23|0.00013983
08:33:25|0.00013992
08:33:26|0.00014015
08:33:27|0.00014034
08:33:28|0.00014017
08:33:29|0.00014019
08:33:31|0.0001401
08:33:31|0.00014028
08:33:33|0.00014017
08:33:34|0.00014014
08:33:34|0.00013977
08:33:35|0.00013971
08:33:36|0.00013958
08:33:38|0.00013959
08:33:38|0.00013968
08:33:39|0.00013959
08:33:41|0.00013928
08:33:43|0.00013939
08:33:43|0.00013926
08:33:44|0.00013942
08:33:46|0.0001394
08:33:46|0.0001393
08:33:47|0.00013926
08:33:48|0.00013912
08:33:50|0.000139
08:33:50|0.000139
08:33:51|0.00013884
08:33:52|0.00013888
08:33:53|0.00013889
08:33:54|0.00013882
08:33:55|0.00013887
08:33:57|0.00013899
08:33:58|0.00013906
08:33:59|0.00013921
08:34:00|0.00013944
08:34:01|0.00013941
08:34:03|0.00013959
08:34:03|0.00013917
08:34:04|0.00013921
08:34:05|0.00013903
08:34:07|0.00013903
08:34:09|0.00013904
08:34:10|0.00013917
08:34:11|0.00013907
08:34:12|0.00013903
08:34:13|0.000139
08:34:14|0.0001389
08:34:14|0.00013886
08:34:16|0.00013891
08:34:17|0.00013894
08:34:18|0.00013893
08:34:18|0.00013908
08:34:19|0.00013903
08:34:21|0.00013903
08:34:21|0.00013899
08:34:22|0.0001391
08:34:24|0.00013903
08:34:24|0.00013911
08:34:25|0.00013915
08:34:27|0.00013928
08:34:27|0.00013939
08:34:28|0.00013933
08:34:29|0.00013923
08:34:31|0.00013914
08:34:31|0.00013939
08:34:33|0.00013928
08:34:34|0.00013925
08:34:35|0.00013934
08:34:36|0.00013931
08:34:37|0.00013949
08:34:38|0.00013944
08:34:39|0.00013958
08:34:40|0.0001397
08:34:41|0.00013969
08:34:42|0.00013974
08:34:43|0.00013976
08:34:44|0.0001397
08:34:46|0.00013967
08:34:46|0.00013952
08:34:47|0.00013944
08:34:49|0.00013936
08:34:49|0.00013929
08:34:50|0.00013921
08:34:51|0.00013949
08:34:52|0.00013946
08:34:53|0.00013944
08:34:55|0.00013939
08:34:55|0.00013924
08:34:56|0.00013921
08:34:57|0.00013924
08:34:59|0.00013923
08:34:59|0.0001393
08:35:00|0.00013934
08:35:01|0.00013946
08:35:02|0.00013944
08:35:03|0.00013945
08:35:05|0.00013963
08:35:06|0.00013949
08:35:06|0.00013958
08:35:08|0.00013932
08:35:09|0.00013933
08:35:10|0.00013867
08:35:11|0.00013884
08:35:13|0.00013881
08:35:14|0.00013875
08:35:15|0.00013872
08:35:16|0.0001387
08:35:16|0.00013857
08:35:18|0.00013836
08:35:19|0.00013841
08:35:20|0.00013865
08:35:21|0.00013885
08:35:22|0.00013887
08:35:23|0.00013921
08:35:24|0.00013915
08:35:25|0.00013921
08:35:26|0.00013905
08:35:26|0.00013917
08:35:28|0.00013927
08:35:29|0.00013955
08:35:30|0.00013965
08:35:30|0.00013956
08:35:32|0.00013945
08:35:33|0.00013968
08:35:34|0.00013965
08:35:35|0.00013966
08:35:36|0.00013929
08:35:37|0.00013944
08:35:38|0.00013932
08:35:39|0.00013929
08:35:40|0.0001393
08:35:41|0.00013935
08:35:42|0.00013927
08:35:43|0.00013933
08:35:44|0.00013929
08:35:45|0.00013932
08:35:46|0.00013927
08:35:47|0.00013923
08:35:48|0.00013928
08:35:49|0.00013905
08:35:50|0.00013892
08:35:51|0.00013918
08:35:52|0.00013928
08:35:53|0.00013931
08:35:54|0.00013927
08:35:55|0.00013924
08:35:56|0.00013924
08:35:57|0.00013928
08:35:58|0.00013927
08:35:59|0.00013933
08:36:00|0.00013934
08:36:01|0.00013925
08:36:02|0.00013923
08:36:03|0.00013932
08:36:04|0.00013921
08:36:05|0.00013907
08:36:06|0.00013904
08:36:07|0.00013878
08:36:08|0.00013882
08:36:09|0.00013875
08:36:10|0.00013882
08:36:11|0.00013907
08:36:12|0.00013899
08:36:13|0.00013895
08:36:14|0.00013897
08:36:16|0.00013892
08:36:16|0.00013896
08:36:17|0.00013896
08:36:19|0.00013892
08:36:19|0.00013897
08:36:21|0.00013902
08:36:21|0.0001391
08:36:23|0.00013905
08:36:23|0.00013898
08:36:24|0.00013899
08:36:26|0.00013882
08:36:26|0.00013892
08:36:28|0.00013906
08:36:29|0.00013926
08:36:29|0.00013946
08:36:30|0.00013953
08:36:32|0.00013953
08:36:32|0.00013958
08:36:33|0.00013951
08:36:34|0.00013933
08:36:35|0.00013954
08:36:36|0.00013964
08:36:37|0.00013958
08:36:38|0.00013963
08:36:39|0.00013981
08:36:40|0.00013986
08:36:42|0.00013986
08:36:42|0.00013983
08:36:43|0.00014002
08:36:45|0.00013997
08:36:45|0.00013997
08:36:46|0.00014003
08:36:47|0.00014015
08:36:49|0.0001404
08:36:49|0.00014047
08:36:50|0.0001405
08:36:51|0.00014031
08:36:53|0.00014055
08:36:53|0.00014059
08:36:54|0.00014082
08:36:55|0.00014065
08:36:57|0.00014046
08:36:58|0.00014071
08:36:58|0.00014079
08:37:00|0.00014092
08:37:00|0.0001408
08:37:02|0.00014071
08:37:02|0.0001404
08:37:03|0.00014064
08:37:04|0.00014077
08:37:05|0.0001408
08:37:06|0.00014071
08:37:07|0.0001407
08:37:09|0.0001407
08:37:10|0.0001411
08:37:11|0.00014144
08:37:13|0.0001413
08:37:14|0.00014156
08:37:14|0.00014192
08:37:15|0.00014181
08:37:16|0.00014161
08:37:18|0.0001416
08:37:18|0.00014152
08:37:20|0.00014162
08:37:21|0.00014145
08:37:22|0.00014169
08:37:22|0.00014179
08:37:24|0.00014199
08:37:26|0.00014198
08:37:26|0.00014217
08:37:27|0.00014239
08:37:28|0.00014237
08:37:29|0.00014216
08:37:31|0.00014237
08:37:32|0.00014237
08:37:32|0.0001423
08:37:34|0.00014202
08:37:35|0.00014223
08:37:35|0.00014213
08:37:36|0.00014233
08:37:38|0.00014246
08:37:39|0.00014258
08:37:39|0.00014246
08:37:40|0.00014241
08:37:41|0.00014217
08:37:42|0.00014257
08:37:43|0.00014246
08:37:44|0.00014272
08:37:45|0.00014271
08:37:46|0.00014279
08:37:47|0.0001427
08:37:48|0.00014224
08:37:49|0.00014254
08:37:50|0.0001424
08:37:51|0.00014211
08:37:53|0.00014212
08:37:53|0.00014192
08:37:55|0.00014171
08:37:56|0.0001416
08:37:57|0.00014166
08:37:57|0.00014184
08:37:58|0.00014191
08:37:59|0.00014204
08:38:01|0.00014236
08:38:01|0.00014208
08:38:02|0.00014194
08:38:03|0.00014166
08:38:04|0.00014174
08:38:06|0.00014174
08:38:06|0.00014133
08:38:08|0.00014112
08:38:08|0.00014118
08:38:09|0.00014113
08:38:11|0.00014144
08:38:13|0.00014142
08:38:13|0.00014138
08:38:14|0.00014156
08:38:16|0.00014138
08:38:17|0.00014122
08:38:19|0.00014109
08:38:19|0.00014068
08:38:21|0.00014075
08:38:21|0.00014084
08:38:23|0.00014078
08:38:24|0.00014079
08:38:24|0.00014079
08:38:25|0.00014083
08:38:27|0.00014088
08:38:27|0.00014099
08:38:28|0.00014106
08:38:30|0.00014106
08:38:30|0.0001411
08:38:31|0.00014108
08:38:32|0.00014112
08:38:33|0.00014106
08:38:35|0.00014117
08:38:36|0.00014094
08:38:36|0.00014081
08:38:37|0.00014059
08:38:38|0.00014059
08:38:39|0.0001407
08:38:41|0.00014073
08:38:41|0.00014069
08:38:42|0.00014067
08:38:44|0.00014073
08:38:45|0.00014081
08:38:45|0.00014086
08:38:47|0.00014092
08:38:48|0.00014098
08:38:49|0.00014099
08:38:49|0.00014107
08:38:51|0.00014099
08:38:53|0.00014088
08:38:54|0.00014088
08:38:54|0.00014089
08:38:55|0.00014099
08:38:56|0.00014098
08:38:57|0.000141
08:38:58|0.00014092
08:38:59|0.00014077
08:39:00|0.0001406
08:39:01|0.00014067
08:39:02|0.00014065
08:39:03|0.00014054
08:39:04|0.00014126
08:39:06|0.0001412
08:39:06|0.00014114
08:39:07|0.00014085
08:39:08|0.00014068
08:39:09|0.00014089
08:39:10|0.00014102
08:39:12|0.00014142
08:39:13|0.00014122
08:39:14|0.0001411
08:39:15|0.00014131
08:39:16|0.00014125
08:39:17|0.00014128
08:39:17|0.00014128
08:39:19|0.00014132
08:39:20|0.00014122
08:39:20|0.00014128
08:39:22|0.0001413
08:39:23|0.00014115
08:39:24|0.00014105
08:39:25|0.00014103
08:39:26|0.00014112
08:39:27|0.00014113
08:39:28|0.00014092
08:39:29|0.00014094
08:39:30|0.00014083
08:39:31|0.0001409
08:39:32|0.00014098
08:39:33|0.00014107
08:39:34|0.00014109
08:39:35|0.00014092
08:39:36|0.00014094
08:39:37|0.00014098
08:39:38|0.00014059
08:39:39|0.00014057
08:39:40|0.00014052
08:39:42|0.00014037
08:39:43|0.00014044
08:39:44|0.00014053
08:39:45|0.00014053
08:39:46|0.00014039
08:39:47|0.00014054
08:39:48|0.00014054
08:39:49|0.0001401
08:39:50|0.00014018
08:39:51|0.00013995
08:39:52|0.00013963
08:39:53|0.00013951
08:39:54|0.00013968
08:39:55|0.0001398
08:39:56|0.00013997
08:39:57|0.00013978
08:39:58|0.00013978
08:39:59|0.00013975
08:40:00|0.00013959
08:40:01|0.00013946
08:40:02|0.00013947
08:40:03|0.00013938
08:40:04|0.00013951
08:40:06|0.00013945
08:40:06|0.00013945
08:40:07|0.00013945
08:40:08|0.00013942
08:40:10|0.00013936
08:40:10|0.00013931
08:40:11|0.0001392
08:40:13|0.00013925
08:40:13|0.00013933
08:40:15|0.00013953
08:40:16|0.0001397
08:40:17|0.00013911
08:40:18|0.00013909
08:40:19|0.0001391
08:40:20|0.00013908
08:40:21|0.00013919
08:40:21|0.00013899
08:40:23|0.00013898
08:40:24|0.00013899
08:40:25|0.00013896
08:40:26|0.00013911
08:40:26|0.0001391
08:40:28|0.00013897
08:40:28|0.00013892
08:40:30|0.00013906
08:40:31|0.00013907
08:40:31|0.00013894
08:40:33|0.00013941
08:40:34|0.00013979
08:40:35|0.00014004
08:40:36|0.00013999
08:40:37|0.00014002
08:40:38|0.00014012
08:40:39|0.00014002
08:40:40|0.00013985
08:40:41|0.00013986
08:40:42|0.00013993
08:40:43|0.00014005
08:40:44|0.00014003
08:40:45|0.00014
08:40:47|0.00014001
08:40:47|0.00014001
08:40:48|0.00014001
08:40:49|0.00014
08:40:51|0.00013976
08:40:52|0.00013973
08:40:52|0.00013963
08:40:54|0.00013959
08:40:55|0.00013947
08:40:56|0.00013955
08:40:57|0.00013955
08:40:58|0.00013956
08:40:58|0.00013949
08:41:00|0.00013957
08:41:01|0.00013966
08:41:02|0.00013957
08:41:03|0.00013957
08:41:04|0.00013938
08:41:05|0.00013951
08:41:06|0.00013951
08:41:07|0.00013959
08:41:08|0.00013957
08:41:09|0.00013983
08:41:10|0.00013988
08:41:11|0.00013984
08:41:12|0.0001399
08:41:13|0.00013979
08:41:15|0.0001398
08:41:15|0.00013956
08:41:16|0.00013966
08:41:18|0.00013974
08:41:18|0.00013966
08:41:20|0.00013932
08:41:21|0.00013932
08:41:22|0.00013926
08:41:24|0.00013933
08:41:24|0.0001396
08:41:25|0.00013905
08:41:26|0.0001394
08:41:27|0.00013907
08:41:28|0.00013907
08:41:29|0.0001392
08:41:30|0.00013914
08:41:31|0.00013922
08:41:32|0.00013924
08:41:33|0.00013926
08:41:34|0.00013929
08:41:36|0.00013919
08:41:37|0.00013919
08:41:39|0.00013921
08:41:39|0.00013947
08:41:40|0.00013959
08:41:41|0.00013993
08:41:42|0.00014011
08:41:43|0.00014001
08:41:44|0.00013999
08:41:46|0.00013995
08:41:46|0.00013995
08:41:47|0.00013998
08:41:48|0.00013998
08:41:50|0.00013996
08:41:51|0.00013998
08:41:51|0.00014002
08:41:52|0.00013999
08:41:53|0.0001401
08:41:54|0.00014003
08:41:55|0.00014006
08:41:56|0.00014007
08:41:57|0.00014017
08:41:58|0.00014014
08:42:00|0.00014016
08:42:00|0.00014042
08:42:01|0.00014027
08:42:02|0.00014016
08:42:03|0.00014005
08:42:04|0.00014
08:42:06|0.00013995
08:42:06|0.00013993
08:42:07|0.00014003
08:42:08|0.00014008
08:42:09|0.00014001
08:42:10|0.00013991
08:42:12|0.00013982
08:42:13|0.00013984
08:42:14|0.00013988
08:42:16|0.00013993
08:42:16|0.00014005
08:42:18|0.00013998
08:42:19|0.00013995
08:42:20|0.00013996
08:42:21|0.00013993
08:42:23|0.00013988
08:42:23|0.00013982
08:42:25|0.00013993
08:42:25|0.0001399
08:42:27|0.0001398
08:42:27|0.00013986
08:42:29|0.00013978
08:42:30|0.00013979
08:42:30|0.0001396
08:42:31|0.00013959
08:42:32|0.00013939
08:42:33|0.00013957
08:42:35|0.00013957
08:42:36|0.00013976
08:42:36|0.00013976
08:42:38|0.00013995
08:42:38|0.00013989
08:42:40|0.00013978
08:42:41|0.00013987
08:42:41|0.00013992
08:42:43|0.00013993
08:42:44|0.00013993
08:42:45|0.00013991
08:42:46|0.00013992
08:42:46|0.00013992
08:42:48|0.00013996
08:42:48|0.00013996
08:42:50|0.00014004
08:42:51|0.0001401
08:42:52|0.00014
08:42:53|0.00014
08:42:53|0.00013984
08:42:54|0.00013983
08:42:55|0.00013984
08:42:57|0.00013986
08:42:57|0.00013982
08:42:59|0.00013978
08:43:00|0.00013978
08:43:02|0.0001396
08:43:02|0.00013965
08:43:04|0.00013958
08:43:04|0.00013972
08:43:06|0.0001397
08:43:06|0.00013971
08:43:07|0.00013956
08:43:09|0.00013944
08:43:10|0.00013941
08:43:11|0.00013976
08:43:11|0.00013961
08:43:13|0.00013969
08:43:14|0.00013948
08:43:14|0.00013936
08:43:17|0.00013934
08:43:17|0.00013933
08:43:19|0.00013932
08:43:20|0.00013925
08:43:21|0.00013933
08:43:23|0.00013928
08:43:24|0.00013936
08:43:24|0.00013939
08:43:26|0.00013921
08:43:26|0.00013917
08:43:28|0.00013933
08:43:29|0.00013924
08:43:30|0.00013924
08:43:31|0.00013929
08:43:32|0.00013926
08:43:33|0.00013921
08:43:34|0.00013917
08:43:35|0.00013913
08:43:36|0.00013903
08:43:37|0.00013903
08:43:39|0.00013912
08:43:40|0.0001392
08:43:40|0.00013912
08:43:42|0.00013915
08:43:43|0.00013926
08:43:43|0.0001393
08:43:44|0.00013939
08:43:45|0.00013938
08:43:47|0.00013961
08:43:47|0.0001399
08:43:48|0.00013985
08:43:50|0.00013974
08:43:51|0.00013971
08:43:52|0.00013981
08:43:53|0.00013982
08:43:54|0.00014005
08:43:54|0.00014022
08:43:56|0.0001401
08:43:56|0.00014012
08:43:58|0.00014027
08:43:59|0.00014015
08:44:00|0.00014012
08:44:01|0.00013992
08:44:01|0.00013973
08:44:03|0.00013975
08:44:03|0.00013964
08:44:06|0.00013963
08:44:06|0.00013973
08:44:07|0.00013966
08:44:09|0.00013965
08:44:09|0.00013958
08:44:11|0.00013951
08:44:11|0.00013925
08:44:13|0.00013923
08:44:13|0.00013938
08:44:15|0.00013931
08:44:16|0.0001393
08:44:18|0.00013911
08:44:19|0.00013895
08:44:20|0.00013889
08:44:20|0.00013872
08:44:22|0.00013888
08:44:23|0.00013884
08:44:24|0.0001389
08:44:25|0.00013887
08:44:26|0.00013879
08:44:28|0.00013876
08:44:29|0.00013881
08:44:30|0.00013881
08:44:31|0.00013882
08:44:32|0.00013885
08:44:33|0.00013878
08:44:34|0.00013882
08:44:35|0.00013875
08:44:36|0.00013876
08:44:38|0.00013865
08:44:38|0.00013872
08:44:39|0.00013868
08:44:40|0.00013858
08:44:41|0.00013864
08:44:43|0.00013848
08:44:44|0.00013854
08:44:44|0.00013851
08:44:46|0.00013849
08:44:47|0.00013843
08:44:47|0.00013853
08:44:48|0.00013841
08:44:50|0.00013839
08:44:50|0.00013839
08:44:51|0.00013833
08:44:52|0.0001383
08:44:53|0.00013827
08:44:54|0.00013822
08:44:55|0.00013814
08:44:57|0.00013808
08:44:57|0.00013814
08:44:58|0.00013808
08:44:59|0.00013805
08:45:00|0.00013807
08:45:01|0.00013803
08:45:02|0.00013792
08:45:03|0.00013769
08:45:04|0.00013794
08:45:05|0.00013787
08:45:06|0.00013798
08:45:07|0.00013776
08:45:09|0.00013754
08:45:09|0.00013775
08:45:10|0.00013791
08:45:12|0.00013789
08:45:12|0.00013795
08:45:13|0.00013792
08:45:14|0.00013786
08:45:15|0.00013772
08:45:16|0.00013773
08:45:19|0.00013777
08:45:20|0.00013787
08:45:22|0.0001377
08:45:22|0.0001376
08:45:24|0.00013797
08:45:24|0.00013775
08:45:26|0.00013785
08:45:27|0.0001377
08:45:28|0.00013769
08:45:29|0.00013776
08:45:30|0.00013776
08:45:32|0.00013775
08:45:33|0.00013772
08:45:34|0.00013769
08:45:35|0.00013791
08:45:35|0.00013789
08:45:37|0.00013789
08:45:38|0.00013826
08:45:40|0.00013814
08:45:40|0.00013791
08:45:42|0.00013791
08:45:42|0.0001379
08:45:43|0.00013787
08:45:44|0.00013793
08:45:46|0.00013777
08:45:46|0.00013781
08:45:47|0.0001378
08:45:48|0.00013786
08:45:49|0.00013784
08:45:51|0.00013773
08:45:51|0.00013771
08:45:53|0.0001377
08:45:53|0.00013774
08:45:54|0.00013786
08:45:55|0.00013804
08:45:57|0.00013808
08:45:58|0.00013814
08:45:59|0.00013801
08:46:00|0.000138
08:46:00|0.00013802
08:46:01|0.00013817
08:46:02|0.00013828
08:46:04|0.00013805
08:46:04|0.000138
08:46:05|0.00013767
08:46:06|0.00013777
08:46:07|0.00013769
08:46:08|0.00013798
08:46:10|0.00013796
08:46:10|0.0001377
08:46:11|0.00013753
08:46:12|0.00013741
08:46:13|0.00013747
08:46:14|0.00013739
08:46:15|0.00013742
08:46:16|0.00013738
08:46:17|0.00013741
08:46:18|0.0001375
08:46:21|0.00013765
08:46:21|0.00013752
08:46:22|0.0001375
08:46:23|0.00013753
08:46:25|0.00013754
08:46:26|0.00013749
08:46:27|0.00013749
08:46:28|0.00013738
08:46:28|0.00013729
08:46:30|0.00013714
08:46:31|0.00013711
08:46:32|0.00013715
08:46:32|0.00013703
08:46:34|0.00013702
08:46:35|0.0001369
08:46:35|0.00013688
08:46:37|0.00013701
08:46:38|0.00013694
08:46:39|0.00013702
08:46:40|0.00013688
08:46:40|0.00013702
08:46:42|0.00013695
08:46:44|0.00013701
08:46:44|0.00013706
08:46:45|0.00013702
08:46:46|0.00013708
08:46:47|0.0001371
08:46:48|0.00013709
08:46:49|0.00013707
08:46:50|0.00013704
08:46:51|0.00013698
08:46:52|0.00013688
08:46:53|0.00013684
08:46:55|0.00013689
08:46:55|0.00013693
08:46:57|0.00013696
08:46:57|0.00013697
08:46:58|0.00013687
08:46:59|0.00013696
08:47:00|0.00013688
08:47:01|0.00013682
08:47:02|0.00013687
08:47:03|0.0001369
08:47:04|0.00013687
08:47:06|0.00013675
08:47:06|0.00013676
08:47:07|0.00013678
08:47:08|0.00013682
08:47:09|0.00013694
08:47:10|0.0001368
08:47:11|0.00013681
08:47:12|0.00013673
08:47:13|0.00013673
08:47:14|0.00013681
08:47:16|0.00013688
08:47:16|0.00013687
08:47:18|0.00013681
08:47:18|0.00013685
08:47:19|0.0001368
08:47:20|0.00013678
08:47:21|0.0001368
08:47:22|0.00013656
08:47:23|0.00013668
08:47:25|0.00013664
08:47:26|0.0001366
08:47:28|0.00013662
08:47:29|0.00013662
08:47:30|0.00013669
08:47:31|0.00013652
08:47:33|0.00013676
08:47:34|0.00013677
08:47:34|0.00013673
08:47:35|0.00013686
08:47:36|0.00013684
08:47:37|0.00013676
08:47:38|0.00013653
08:47:39|0.00013649
08:47:40|0.00013643
08:47:42|0.00013657
08:47:43|0.00013647
08:47:44|0.00013634
08:47:45|0.00013631
08:47:46|0.00013621
08:47:47|0.00013619
08:47:48|0.00013623
08:47:49|0.0001362
08:47:50|0.00013624
08:47:51|0.00013629
08:47:52|0.00013632
08:47:53|0.00013613
08:47:54|0.00013622
08:47:55|0.00013614
08:47:56|0.00013617
08:47:57|0.00013618
08:47:59|0.00013613
08:47:59|0.00013612
08:48:01|0.00013609
08:48:01|0.00013608
08:48:02|0.00013607
08:48:03|0.0001359
08:48:04|0.00013589
08:48:05|0.000136
08:48:06|0.00013611
08:48:07|0.00013612
08:48:09|0.00013613
08:48:10|0.00013616
08:48:11|0.00013618
08:48:11|0.00013622
08:48:12|0.00013685
08:48:13|0.00013684
08:48:14|0.00013692
08:48:15|0.00013718
08:48:16|0.00013717
08:48:17|0.00013722
08:48:18|0.0001373
08:48:20|0.00013722
08:48:21|0.00013718
08:48:22|0.00013714
08:48:23|0.00013744
08:48:24|0.00013742
08:48:26|0.00013743
08:48:26|0.0001373
08:48:28|0.00013711
08:48:28|0.00013708
08:48:29|0.00013706
08:48:31|0.00013709
08:48:32|0.0001371
08:48:33|0.00013706
08:48:33|0.00013703
08:48:35|0.00013698
08:48:36|0.00013679
08:48:37|0.0001366
08:48:37|0.0001365
08:48:39|0.0001366
08:48:40|0.00013659
08:48:41|0.00013661
08:48:41|0.0001365
08:48:42|0.00013648
08:48:44|0.00013652
08:48:44|0.0001366
08:48:46|0.00013673
08:48:47|0.00013677
08:48:48|0.00013668
08:48:49|0.00013668
08:48:51|0.00013661
08:48:51|0.00013646
08:48:52|0.00013643
08:48:54|0.00013663
08:48:55|0.00013694
08:48:56|0.0001369
08:48:57|0.00013692
08:48:57|0.00013673
08:48:59|0.00013673
08:48:59|0.00013673
08:49:01|0.00013666
08:49:02|0.00013641
08:49:03|0.00013624
08:49:03|0.00013632
08:49:04|0.00013638
08:49:06|0.00013648
08:49:06|0.00013652
08:49:07|0.00013642
08:49:08|0.00013644
08:49:10|0.00013642
08:49:11|0.00013654
08:49:12|0.00013653
08:49:13|0.00013658
08:49:13|0.00013656
08:49:14|0.00013662
08:49:16|0.0001366
08:49:16|0.00013663
08:49:17|0.00013677
08:49:19|0.00013673
08:49:20|0.00013663
08:49:21|0.00013643
08:49:23|0.00013643
08:49:24|0.00013638
08:49:24|0.00013643
08:49:25|0.00013642
08:49:26|0.00013642
08:49:28|0.00013644
08:49:29|0.00013652
08:49:30|0.0001365
08:49:31|0.00013649
08:49:32|0.00013643
08:49:33|0.00013643
08:49:35|0.00013639
08:49:35|0.00013616
08:49:37|0.0001361
08:49:37|0.00013604
08:49:39|0.00013606
08:49:40|0.00013613
08:49:41|0.00013611
08:49:42|0.00013612
08:49:42|0.00013621
08:49:43|0.00013618
08:49:45|0.00013635
08:49:45|0.00013634
08:49:47|0.00013631
08:49:48|0.00013629
08:49:49|0.00013641
08:49:49|0.00013631
08:49:50|0.00013632
08:49:52|0.00013612
08:49:53|0.00013625
08:49:54|0.00013628
08:49:55|0.00013627
08:49:56|0.00013695
08:49:57|0.00013684
08:49:58|0.00013685
08:49:59|0.00013664
08:50:00|0.00013691
08:50:01|0.00013693
08:50:02|0.00013702
08:50:03|0.00013698
08:50:04|0.00013665
08:50:05|0.00013643
08:50:06|0.00013649
08:50:07|0.00013641
08:50:08|0.00013638
08:50:09|0.00013648
08:50:10|0.0001365
08:50:11|0.0001365
08:50:12|0.00013645
08:50:13|0.00013649
08:50:14|0.00013647
08:50:15|0.00013651
08:50:16|0.00013638
08:50:17|0.00013636
08:50:18|0.00013629
08:50:19|0.00013635
08:50:20|0.00013628
08:50:22|0.00013623
08:50:23|0.00013608
08:50:24|0.00013606
08:50:25|0.00013605
08:50:26|0.00013609
08:50:27|0.00013604
08:50:28|0.00013608
08:50:29|0.00013611
08:50:30|0.00013609
08:50:31|0.00013609
08:50:32|0.00013613
08:50:33|0.00013606
08:50:36|0.00013614
08:50:38|0.00013621
08:50:39|0.00013621
08:50:40|0.00013623
08:50:40|0.00013621
08:50:41|0.00013617
08:50:43|0.00013619
08:50:44|0.00013613
08:50:45|0.00013613
08:50:46|0.00013615
08:50:47|0.00013618
08:50:48|0.0001361
08:50:49|0.00013611
08:50:50|0.00013611
08:50:51|0.00013612
08:50:52|0.00013609
08:50:53|0.00013609
08:50:54|0.00013608
08:50:56|0.00013609
08:50:56|0.0001361
08:50:57|0.000136
08:50:58|0.0001361
08:50:59|0.00013615
08:51:00|0.00013623
08:51:02|0.00013629
08:51:03|0.00013648
08:51:04|0.00013629
08:51:05|0.00013626
08:51:06|0.00013612
08:51:07|0.00013615
08:51:08|0.00013613
08:51:09|0.00013611
08:51:10|0.00013614
08:51:11|0.00013614
08:51:12|0.00013614
08:51:13|0.00013613
08:51:14|0.00013624
08:51:15|0.00013617
08:51:16|0.00013617
08:51:17|0.00013611
08:51:18|0.00013614
08:51:19|0.00013617
08:51:20|0.00013616
08:51:21|0.00013615
08:51:22|0.00013618
08:51:23|0.00013618
08:51:25|0.00013616
08:51:25|0.00013608
08:51:27|0.00013601
08:51:28|0.00013603
08:51:30|0.00013604
08:51:30|0.00013607
08:51:32|0.00013607
08:51:33|0.00013591
08:51:34|0.00013594
08:51:35|0.00013596
08:51:36|0.0001358
08:51:37|0.00013573
08:51:38|0.00013585
08:51:39|0.00013589
08:51:40|0.00013584
08:51:40|0.00013577
08:51:42|0.00013577
08:51:43|0.00013566
08:51:44|0.00013542
08:51:45|0.00013534
08:51:46|0.00013537
08:51:47|0.00013537
08:51:48|0.00013528
08:51:49|0.00013541
08:51:50|0.00013554
08:51:51|0.00013542
08:51:52|0.00013542
08:51:53|0.00013555
08:51:54|0.0001357
08:51:55|0.00013561
08:51:56|0.00013571
08:51:58|0.00013555
08:51:59|0.00013552
08:52:00|0.00013554
08:52:00|0.00013537
08:52:01|0.00013535
08:52:03|0.00013524
08:52:03|0.00013524
08:52:05|0.00013527
08:52:05|0.00013521
08:52:06|0.00013514
08:52:08|0.0001352
08:52:09|0.00013512
08:52:09|0.00013485
08:52:10|0.00013506
08:52:11|0.00013504
08:52:13|0.000135
08:52:14|0.00013502
08:52:14|0.00013493
08:52:15|0.00013493
08:52:17|0.00013465
08:52:17|0.00013486
08:52:19|0.00013475
08:52:20|0.00013462
08:52:21|0.00013489
08:52:22|0.00013499
08:52:23|0.00013481
08:52:24|0.00013494
08:52:26|0.00013507
08:52:26|0.00013517
08:52:27|0.00013505
08:52:29|0.0001351
08:52:30|0.00013499
08:52:31|0.00013507
08:52:32|0.00013511
08:52:32|0.00013511
08:52:34|0.00013514
08:52:35|0.00013516
08:52:35|0.00013524
08:52:37|0.00013511
08:52:38|0.00013509
08:52:39|0.00013512
08:52:40|0.00013512
08:52:41|0.00013513
08:52:43|0.00013518
08:52:43|0.00013515
08:52:44|0.00013516
08:52:46|0.00013518
08:52:46|0.00013514
08:52:47|0.00013514
08:52:48|0.00013514
08:52:50|0.00013515
08:52:50|0.0001352
08:52:51|0.00013525
08:52:52|0.00013531
08:52:53|0.00013548
08:52:55|0.00013549
08:52:56|0.00013531
08:52:57|0.00013526
08:52:58|0.00013528
08:52:59|0.00013538
08:53:00|0.00013553
08:53:01|0.00013557
08:53:02|0.00013547
08:53:03|0.00013551
08:53:05|0.00013521
08:53:06|0.00013515
08:53:07|0.00013502
08:53:07|0.00013483
08:53:08|0.0001346
08:53:09|0.00013461
08:53:10|0.00013437
08:53:11|0.00013448
08:53:12|0.00013453
08:53:14|0.00013475
08:53:15|0.00013468
08:53:15|0.00013459
08:53:17|0.0001348
08:53:17|0.00013485
08:53:18|0.00013479
08:53:19|0.00013468
08:53:20|0.00013461
08:53:21|0.00013453
08:53:22|0.00013453
08:53:23|0.00013446
08:53:25|0.00013426
08:53:26|0.00013467
08:53:27|0.00013484
08:53:28|0.00013495
08:53:30|0.00013481
08:53:31|0.00013469
08:53:32|0.00013466
08:53:33|0.0001346
08:53:33|0.00013453
08:53:35|0.00013457
08:53:35|0.00013471
08:53:37|0.00013471
08:53:38|0.00013475
08:53:39|0.00013458
08:53:40|0.00013462
08:53:41|0.00013463
08:53:42|0.00013468
08:53:43|0.00013473
08:53:44|0.00013479
08:53:46|0.00013478
08:53:46|0.00013481
08:53:48|0.00013447
08:53:49|0.0001346
08:53:51|0.00013473
08:53:52|0.00013492
08:53:53|0.00013475
08:53:54|0.00013471
08:53:55|0.00013485
08:53:55|0.00013483
08:53:56|0.00013489
08:53:57|0.00013465
08:53:59|0.00013476
08:54:00|0.00013452
08:54:01|0.00013472
08:54:02|0.00013477
08:54:02|0.00013477
08:54:03|0.0001347
08:54:04|0.00013472
08:54:06|0.00013464
08:54:06|0.00013467
08:54:08|0.00013469
08:54:08|0.00013481
08:54:09|0.00013468
08:54:11|0.00013465
08:54:11|0.00013455
08:54:13|0.00013461
08:54:14|0.00013455
08:54:15|0.00013458
08:54:17|0.00013458
08:54:17|0.00013437
08:54:18|0.00013438
08:54:20|0.00013426
08:54:20|0.00013427
08:54:21|0.00013424
08:54:23|0.00013445
08:54:23|0.00013445
08:54:24|0.00013457
08:54:26|0.00013469
08:54:27|0.00013449
08:54:29|0.00013433
08:54:30|0.0001342
08:54:31|0.0001342
08:54:32|0.00013417
08:54:33|0.00013418
08:54:34|0.00013418
08:54:35|0.00013417
08:54:36|0.00013418
08:54:37|0.00013417
08:54:38|0.00013421
08:54:39|0.00013414
08:54:40|0.0001342
08:54:42|0.0001342
08:54:43|0.00013428
08:54:43|0.00013418
08:54:44|0.00013434
08:54:46|0.00013434
08:54:46|0.00013442
08:54:48|0.00013441
08:54:49|0.00013449
08:54:49|0.00013455
08:54:50|0.00013452
08:54:52|0.00013446
08:54:52|0.00013443
08:54:54|0.00013444
08:54:55|0.00013438
08:54:56|0.00013439
08:54:56|0.00013437
08:54:58|0.00013442
08:54:58|0.00013443
08:55:00|0.00013444
08:55:00|0.00013431
08:55:02|0.00013417
08:55:03|0.0001342
08:55:04|0.00013423
08:55:05|0.00013419
08:55:06|0.00013415
08:55:07|0.00013406
08:55:08|0.00013392
08:55:09|0.00013395
08:55:10|0.00013394
08:55:11|0.00013383
08:55:12|0.00013371
08:55:13|0.00013386
08:55:14|0.00013396
08:55:15|0.00013394
08:55:16|0.00013391
08:55:17|0.00013389
08:55:18|0.00013387
08:55:19|0.00013394
08:55:20|0.00013388
08:55:21|0.00013415
08:55:22|0.00013432
08:55:23|0.00013428
08:55:24|0.00013417
08:55:25|0.00013406
08:55:26|0.00013403
08:55:27|0.00013406
08:55:28|0.00013421
08:55:29|0.00013416
08:55:30|0.00013418
08:55:31|0.00013422
08:55:32|0.00013425
08:55:33|0.00013431
08:55:34|0.00013434
08:55:35|0.00013446
08:55:36|0.00013442
08:55:38|0.00013467
08:55:39|0.00013469
08:55:40|0.00013438
08:55:40|0.00013426
08:55:41|0.00013417
08:55:43|0.00013419
08:55:43|0.00013419
08:55:44|0.00013427
08:55:45|0.00013431
08:55:46|0.0001344
08:55:47|0.0001344
08:55:48|0.0001344
08:55:49|0.00013431
08:55:50|0.00013419
08:55:51|0.00013415
08:55:52|0.00013415
08:55:53|0.00013426
08:55:54|0.00013424
08:55:55|0.00013423
08:55:59|0.00013423
08:56:00|0.00013437
08:56:01|0.00013428
08:56:02|0.0001342
08:56:03|0.00013424
08:56:04|0.00013425
08:56:05|0.00013429
08:56:06|0.00013422
08:56:07|0.00013406
08:56:08|0.00013398
08:56:09|0.00013399
08:56:10|0.00013411
08:56:11|0.00013406
08:56:12|0.00013414
08:56:13|0.00013405
08:56:14|0.00013404
08:56:15|0.00013426
08:56:16|0.00013431
08:56:17|0.00013446
08:56:18|0.00013441
08:56:19|0.0001343
08:56:20|0.00013424
08:56:21|0.00013424
08:56:22|0.00013433
08:56:23|0.00013433
08:56:24|0.00013423
08:56:25|0.00013427
08:56:27|0.00013424
08:56:27|0.00013415
08:56:29|0.00013422
08:56:30|0.00013421
08:56:31|0.00013426
08:56:32|0.00013427
08:56:33|0.00013433
08:56:33|0.00013433
08:56:36|0.00013434
08:56:37|0.00013426
08:56:37|0.00013416
08:56:39|0.00013416
08:56:40|0.00013427
08:56:40|0.00013426
08:56:42|0.00013426
08:56:42|0.00013425
08:56:44|0.00013425
08:56:45|0.00013427
08:56:46|0.00013428
08:56:47|0.00013423
08:56:48|0.00013448
08:56:49|0.00013442
08:56:50|0.0001345
08:56:51|0.00013455
08:56:52|0.0001347
08:56:53|0.0001347
08:56:54|0.00013473
08:56:55|0.00013495
08:56:56|0.00013471
08:56:57|0.00013462
08:56:58|0.00013456
08:56:59|0.00013458
08:57:00|0.00013456
08:57:01|0.00013444
08:57:02|0.00013447
08:57:03|0.00013464
08:57:04|0.00013485
08:57:05|0.00013475
08:57:06|0.00013461
08:57:07|0.00013452
08:57:08|0.00013443
08:57:09|0.00013443
08:57:10|0.00013456
08:57:11|0.00013453
08:57:12|0.00013453
08:57:13|0.0001345
08:57:14|0.00013444
08:57:16|0.00013459
08:57:16|0.00013462
08:57:17|0.00013477
08:57:19|0.00013494
08:57:19|0.00013493
08:57:20|0.00013498
08:57:21|0.00013499
08:57:23|0.00013495
08:57:23|0.00013491
08:57:24|0.00013491
08:57:25|0.00013491
08:57:27|0.00013505
08:57:27|0.00013505
08:57:29|0.000135
08:57:30|0.000135
08:57:31|0.00013508
08:57:32|0.00013501
08:57:33|0.00013491
08:57:34|0.00013496
08:57:35|0.00013505
08:57:36|0.00013441
08:57:37|0.00013425
08:57:38|0.00013427
08:57:39|0.00013429
08:57:40|0.00013437
08:57:41|0.00013437
08:57:42|0.00013446
08:57:44|0.00013444
08:57:44|0.0001344
08:57:45|0.00013437
08:57:47|0.00013448
08:57:48|0.00013451
08:57:48|0.00013435
08:57:49|0.00013437
08:57:50|0.00013465
08:57:51|0.00013455
08:57:53|0.0001345
08:57:54|0.00013449
08:57:54|0.00013458
08:57:55|0.00013452
08:57:56|0.00013448
08:57:58|0.00013442
08:57:58|0.00013448
08:57:59|0.00013456
08:58:00|0.00013467
08:58:01|0.00013472
08:58:02|0.00013465
08:58:03|0.00013465
08:58:04|0.00013448
08:58:06|0.00013459
08:58:06|0.00013456
08:58:08|0.00013441
08:58:10|0.00013433
08:58:11|0.00013426
08:58:11|0.00013423
08:58:13|0.0001342
08:58:13|0.0001342
08:58:15|0.00013429
08:58:15|0.00013439
08:58:16|0.00013436
08:58:18|0.00013445
08:58:18|0.00013443
08:58:19|0.00013434
08:58:21|0.00013432
08:58:21|0.00013433
08:58:23|0.0001345
08:58:24|0.00013431
08:58:24|0.00013436
08:58:25|0.00013452
08:58:27|0.00013442
08:58:27|0.00013447
08:58:29|0.00013447
08:58:30|0.00013445
08:58:31|0.00013451
08:58:33|0.00013451
08:58:34|0.00013441
08:58:34|0.00013448
08:58:35|0.0001345
08:58:37|0.00013449
08:58:38|0.00013451
08:58:39|0.00013451
08:58:39|0.00013446
08:58:41|0.00013439
08:58:42|0.00013439
08:58:43|0.00013439
08:58:44|0.00013432
08:58:45|0.00013426
08:58:46|0.00013426
08:58:46|0.00013427
08:58:47|0.00013427
08:58:49|0.00013425
08:58:50|0.00013432
08:58:51|0.00013428
08:58:52|0.0001343
08:58:53|0.00013436
08:58:55|0.00013435
08:58:55|0.00013425
08:58:56|0.0001343
08:58:58|0.0001343
08:58:59|0.00013433
08:59:00|0.00013429
08:59:00|0.00013429
08:59:01|0.00013429
08:59:03|0.00013434
08:59:03|0.00013428
08:59:05|0.00013428
08:59:05|0.00013413
08:59:06|0.00013426
08:59:07|0.00013423
08:59:09|0.00013432
08:59:09|0.00013432
08:59:10|0.00013432
08:59:12|0.00013432
08:59:12|0.0001342
08:59:13|0.00013417
08:59:14|0.00013418
08:59:15|0.00013418
08:59:16|0.00013419
08:59:18|0.00013426
08:59:18|0.00013415
08:59:19|0.0001341
08:59:20|0.00013414
08:59:21|0.00013411
08:59:22|0.0001342
08:59:23|0.00013418
08:59:24|0.00013418
08:59:25|0.00013416
08:59:26|0.00013419
08:59:27|0.00013412
08:59:28|0.00013409
08:59:29|0.0001341
08:59:30|0.00013418
08:59:32|0.00013426
08:59:33|0.00013426
08:59:34|0.00013429
08:59:36|0.00013429
08:59:36|0.0001343
08:59:38|0.00013432
08:59:38|0.00013437
08:59:40|0.00013437
08:59:41|0.00013435
08:59:42|0.00013432
08:59:43|0.00013433
08:59:44|0.00013428
08:59:45|0.00013436
08:59:46|0.00013429
08:59:47|0.00013434
08:59:48|0.00013435
08:59:49|0.00013436
08:59:49|0.00013429
08:59:50|0.00013429
08:59:52|0.0001344
08:59:53|0.00013447
08:59:54|0.00013443
08:59:55|0.00013442
08:59:56|0.00013437
08:59:57|0.00013444
08:59:58|0.00013446
08:59:59|0.00013438
09:00:00|0.00013447
09:00:01|0.00013451
09:00:02|0.00013452
09:00:04|0.00013448
09:00:04|0.00013458
09:00:05|0.00013458
09:00:07|0.0001346
09:00:07|0.00013422
09:00:09|0.00013424
09:00:10|0.00013416
09:00:10|0.00013416
09:00:11|0.00013424
09:00:13|0.00013432
09:00:13|0.00013422
09:00:14|0.00013419
09:00:15|0.00013388
09:00:17|0.00013368
09:00:17|0.00013365
09:00:19|0.0001336
09:00:20|0.00013365
09:00:21|0.00013373
09:00:22|0.0001337
09:00:23|0.00013378
09:00:24|0.00013376
09:00:25|0.00013384
09:00:26|0.00013376
09:00:26|0.00013379
09:00:28|0.00013382
09:00:28|0.000134
09:00:30|0.00013399
09:00:31|0.00013397
09:00:31|0.00013397
09:00:33|0.000134
09:00:35|0.00013419
09:00:35|0.00013412
09:00:36|0.0001339
09:00:37|0.00013393
09:00:38|0.00013387
09:00:39|0.00013388
09:00:41|0.00013387
09:00:41|0.00013381
09:00:43|0.00013383
09:00:44|0.00013379
09:00:45|0.00013373
09:00:46|0.00013364
09:00:46|0.00013384
09:00:49|0.00013392
09:00:49|0.00013383
09:00:51|0.00013385
09:00:52|0.00013398
09:00:53|0.00013419
09:00:54|0.00013409
09:00:55|0.00013411
09:00:55|0.00013411
09:00:57|0.00013408
09:00:58|0.00013408
09:00:58|0.00013411
09:01:00|0.00013406
09:01:01|0.00013427
09:01:02|0.00013411
09:01:03|0.00013423
09:01:04|0.00013443
09:01:05|0.00013443
09:01:06|0.00013446
09:01:07|0.00013442
09:01:08|0.00013464
09:01:09|0.00013473
09:01:10|0.00013471
09:01:11|0.0001347
09:01:12|0.00013472
09:01:13|0.00013469
09:01:14|0.00013481
09:01:15|0.0001348
09:01:16|0.00013483
09:01:17|0.00013483
09:01:18|0.00013473
09:01:19|0.00013463
09:01:20|0.00013451
09:01:21|0.00013448
09:01:22|0.00013451
09:01:23|0.0001346
09:01:24|0.00013461
09:01:25|0.00013457
09:01:26|0.00013466
09:01:27|0.00013465
09:01:28|0.00013464
09:01:29|0.00013465
09:01:30|0.00013468
09:01:31|0.00013481
09:01:32|0.00013485
09:01:33|0.00013486
09:01:35|0.000135
09:01:36|0.00013499
09:01:37|0.00013503
09:01:38|0.000135
09:01:39|0.00013481
09:01:40|0.00013497
09:01:42|0.00013487
09:01:43|0.00013486
09:01:44|0.00013491
09:01:44|0.00013482
09:01:46|0.00013494
09:01:46|0.00013502
09:01:48|0.00013502
09:01:48|0.00013494
09:01:49|0.00013495
09:01:51|0.000135
09:01:52|0.00013501
09:01:52|0.00013501
09:01:53|0.00013506
09:01:54|0.00013507
09:01:56|0.00013496
09:01:57|0.00013494
09:01:57|0.0001349
09:01:58|0.00013522
09:01:59|0.00013518
09:02:01|0.00013532
09:02:01|0.00013521
09:02:03|0.00013508
09:02:04|0.00013506
09:02:05|0.00013511
09:02:06|0.00013506
09:02:06|0.00013505
09:02:07|0.00013506
09:02:08|0.00013486
09:02:10|0.00013476
09:02:10|0.00013475
09:02:11|0.00013492
09:02:12|0.00013482
09:02:14|0.00013479
09:02:14|0.00013478
09:02:15|0.00013478
09:02:17|0.00013472
09:02:17|0.0001347
09:02:18|0.00013462
09:02:19|0.00013465
09:02:21|0.00013465
09:02:22|0.00013464
09:02:23|0.00013468
09:02:23|0.00013471
09:02:24|0.00013462
09:02:25|0.00013462
09:02:26|0.00013457
09:02:27|0.00013465
09:02:28|0.00013465
09:02:30|0.00013465
09:02:31|0.00013466
09:02:32|0.00013464
09:02:33|0.00013473
09:02:33|0.00013469
09:02:36|0.00013471
09:02:37|0.00013466
09:02:38|0.00013471
09:02:39|0.00013478
09:02:40|0.00013481
09:02:41|0.00013473
09:02:42|0.00013478
09:02:42|0.00013477
09:02:44|0.00013477
09:02:46|0.00013481
09:02:47|0.00013482
09:02:48|0.0001349
09:02:48|0.00013486
09:02:49|0.00013485
09:02:50|0.00013484
09:02:52|0.00013481
09:02:53|0.00013473
09:02:53|0.00013473
09:02:54|0.00013481
09:02:55|0.00013482
09:02:56|0.0001348
09:02:57|0.00013483
09:02:58|0.00013484
09:03:00|0.00013484
09:03:00|0.0001349
09:03:02|0.00013486
09:03:02|0.00013487
09:03:03|0.00013487
09:03:05|0.00013491
09:03:05|0.00013505
09:03:07|0.00013495
09:03:07|0.00013504
09:03:08|0.000135
09:03:09|0.00013499
09:03:10|0.00013506
09:03:12|0.00013512
09:03:12|0.00013506
09:03:13|0.00013518
09:03:15|0.00013515
09:03:16|0.00013515
09:03:17|0.00013503
09:03:18|0.00013518
09:03:19|0.00013569
09:03:20|0.00013566
09:03:21|0.00013588
09:03:22|0.00013581
09:03:23|0.00013596
09:03:24|0.0001359
09:03:25|0.00013621
09:03:26|0.0001361
09:03:27|0.00013672
09:03:28|0.00013673
09:03:29|0.00013626
09:03:30|0.00013617
09:03:31|0.00013624
09:03:32|0.00013601
09:03:33|0.00013593
09:03:34|0.00013595
09:03:36|0.00013602
09:03:36|0.00013593
09:03:37|0.00013594
09:03:39|0.00013619
09:03:40|0.00013604
09:03:41|0.00013602
09:03:42|0.00013604
09:03:43|0.00013589
09:03:44|0.00013596
09:03:45|0.0001359
09:03:46|0.00013595
09:03:47|0.00013599
09:03:48|0.00013596
09:03:49|0.00013601
09:03:50|0.000136
09:03:52|0.000136
09:03:53|0.00013599
09:03:53|0.00013586
09:03:54|0.00013589
09:03:55|0.00013571
09:03:56|0.00013565
09:03:58|0.00013557
09:03:58|0.0001356
09:04:00|0.00013559
09:04:01|0.00013558
09:04:01|0.00013554
09:04:02|0.00013553
09:04:03|0.00013551
09:04:05|0.00013544
09:04:05|0.00013526
09:04:06|0.00013498
09:04:07|0.00013494
09:04:08|0.00013491
09:04:10|0.0001348
09:04:10|0.00013493
09:04:11|0.00013508
09:04:12|0.00013474
09:04:13|0.00013465
09:04:14|0.00013459
09:04:15|0.00013443
09:04:17|0.00013448
09:04:17|0.00013475
09:04:18|0.00013476
09:04:19|0.00013449
09:04:20|0.00013431
09:04:21|0.0001343
09:04:22|0.00013423
09:04:23|0.00013416
09:04:24|0.00013415
09:04:25|0.00013414
09:04:26|0.00013405
09:04:27|0.00013414
09:04:28|0.00013422
09:04:29|0.00013409
09:04:30|0.00013417
09:04:32|0.00013435
09:04:32|0.00013425
09:04:33|0.00013434
09:04:34|0.00013435
09:04:35|0.00013437
09:04:36|0.00013438
09:04:38|0.00013435
09:04:40|0.00013433
09:04:41|0.00013436
09:04:42|0.00013447
09:04:43|0.00013448
09:04:43|0.00013444
09:04:45|0.00013455
09:04:45|0.00013447
09:04:47|0.00013443
09:04:48|0.00013432
09:04:49|0.00013435
09:04:50|0.00013435
09:04:51|0.00013449
09:04:52|0.00013461
09:04:53|0.00013455
09:04:55|0.00013453
09:04:56|0.00013457
09:04:57|0.00013459
09:04:57|0.00013466
09:04:58|0.00013469
09:04:59|0.00013477
09:05:01|0.00013471
09:05:02|0.00013488
09:05:02|0.00013471
09:05:03|0.00013465
09:05:04|0.00013473
09:05:06|0.00013473
09:05:07|0.00013474
09:05:07|0.00013478
09:05:09|0.00013476
09:05:09|0.00013476
09:05:10|0.00013473
09:05:11|0.00013472
09:05:12|0.00013475
09:05:13|0.00013475
09:05:15|0.00013463
09:05:15|0.00013457
09:05:17|0.00013461
09:05:17|0.00013461
09:05:19|0.00013461
09:05:19|0.00013469
09:05:20|0.00013469
09:05:21|0.00013469
09:05:22|0.00013481
09:05:23|0.00013473
09:05:25|0.00013486
09:05:25|0.00013487
09:05:26|0.00013483
09:05:27|0.00013484
09:05:28|0.00013479
09:05:29|0.00013479
09:05:30|0.00013479
09:05:31|0.00013494
09:05:32|0.00013487
09:05:33|0.00013487
09:05:35|0.00013487
09:05:35|0.0001349
09:05:36|0.00013502
09:05:38|0.0001351
09:05:39|0.0001351
09:05:40|0.00013507
09:05:41|0.00013508
09:05:42|0.00013509
09:05:43|0.00013512
09:05:45|0.00013512
09:05:46|0.00013511
09:05:47|0.00013506
09:05:48|0.00013501
09:05:49|0.00013495
09:05:50|0.0001351
09:05:50|0.0001351
09:05:53|0.00013497
09:05:53|0.00013503
09:05:54|0.00013502
09:05:56|0.00013504
09:05:56|0.00013511
09:05:58|0.00013511
09:05:58|0.0001353
09:05:59|0.00013546
09:06:01|0.00013521
09:06:01|0.00013514
09:06:03|0.00013526
09:06:03|0.00013527
09:06:04|0.00013527
09:06:06|0.00013531
09:06:07|0.00013531
09:06:08|0.00013564
09:06:08|0.00013564
09:06:10|0.00013565
09:06:10|0.00013584
09:06:11|0.00013594
09:06:13|0.00013591
09:06:13|0.00013591
09:06:14|0.00013586
09:06:16|0.00013586
09:06:17|0.00013593
09:06:18|0.00013641
09:06:18|0.0001362
09:06:19|0.00013606
09:06:21|0.000136
09:06:21|0.00013603
09:06:22|0.00013601
09:06:23|0.00013606
09:06:24|0.00013605
09:06:25|0.000136
09:06:27|0.00013602
09:06:27|0.00013601
09:06:29|0.00013599
09:06:30|0.00013599
09:06:30|0.00013594
09:06:32|0.00013595
09:06:33|0.00013592
09:06:34|0.00013568
09:06:35|0.00013562
09:06:36|0.0001357
09:06:37|0.0001357
09:06:38|0.00013567
09:06:39|0.00013568
09:06:39|0.00013568
09:06:41|0.00013562
09:06:43|0.00013577
09:06:44|0.00013572
09:06:44|0.00013568
09:06:46|0.00013568
09:06:47|0.00013568
09:06:48|0.0001357
09:06:49|0.0001357
09:06:50|0.00013588
09:06:51|0.0001359
09:06:52|0.0001359
09:06:53|0.00013599
09:06:54|0.00013596
09:06:55|0.00013592
09:06:56|0.00013594
09:06:57|0.0001359
09:06:58|0.00013599
09:06:59|0.00013595
09:07:00|0.00013596
09:07:01|0.00013593
09:07:02|0.00013592
09:07:03|0.00013583
09:07:04|0.00013582
09:07:06|0.00013574
09:07:06|0.00013579
09:07:07|0.00013573
09:07:08|0.00013582
09:07:09|0.00013581
09:07:11|0.00013582
09:07:11|0.00013582
09:07:12|0.00013584
09:07:13|0.00013583
09:07:14|0.00013583
09:07:16|0.00013587
09:07:16|0.00013592
09:07:17|0.00013582
09:07:18|0.0001358
09:07:19|0.00013572
09:07:20|0.0001358
09:07:21|0.00013578
09:07:22|0.00013585
09:07:23|0.00013585
09:07:25|0.00013574
09:07:26|0.00013575
09:07:27|0.00013578
09:07:28|0.0001358
09:07:29|0.0001358
09:07:29|0.00013584
09:07:30|0.0001358
09:07:32|0.00013582
09:07:33|0.00013578
09:07:33|0.00013575
09:07:34|0.00013579
09:07:35|0.00013579
09:07:36|0.00013582
09:07:38|0.00013581
09:07:38|0.00013584
09:07:41|0.00013595
09:07:42|0.000136
09:07:42|0.00013602
09:07:44|0.00013607
09:07:44|0.00013595
09:07:45|0.00013595
09:07:46|0.00013601
09:07:48|0.00013606
09:07:48|0.00013615
09:07:50|0.00013615
09:07:50|0.00013616
09:07:51|0.00013619
09:07:52|0.00013618
09:07:53|0.00013628
09:07:54|0.00013618
09:07:55|0.00013611
09:07:56|0.00013604
09:07:58|0.00013604
09:07:59|0.00013603
09:08:00|0.00013604
09:08:01|0.0001361
09:08:01|0.00013609
09:08:03|0.00013601
09:08:03|0.00013614
09:08:05|0.00013614
09:08:05|0.00013634
09:08:06|0.00013635
09:08:07|0.00013617
09:08:08|0.0001361
09:08:10|0.00013599
09:08:11|0.00013575
09:08:11|0.00013558
09:08:14|0.0001356
09:08:14|0.0001354
09:08:15|0.00013534
09:08:16|0.00013541
09:08:17|0.00013545
09:08:18|0.00013545
09:08:19|0.00013539
09:08:20|0.0001354
09:08:21|0.00013536
09:08:22|0.00013541
09:08:23|0.00013557
09:08:24|0.0001356
09:08:25|0.00013553
09:08:26|0.00013548
09:08:27|0.00013548
09:08:28|0.00013548
09:08:29|0.00013547
09:08:30|0.00013526
09:08:31|0.00013533
09:08:32|0.00013544
09:08:33|0.0001354
09:08:34|0.00013534
09:08:35|0.00013532
09:08:37|0.0001353
09:08:37|0.00013548
09:08:38|0.00013544
09:08:40|0.00013542
09:08:41|0.00013537
09:08:42|0.00013538
09:08:43|0.00013538
09:08:45|0.00013541
09:08:45|0.0001356
09:08:47|0.00013557
09:08:48|0.00013555
09:08:49|0.00013555
09:08:49|0.00013553
09:08:51|0.00013551
09:08:51|0.00013551
09:08:53|0.00013551
09:08:54|0.00013551
09:08:55|0.0001355
09:08:56|0.0001355
09:08:57|0.00013547
09:08:58|0.00013556
09:08:59|0.00013549
09:09:00|0.00013548
09:09:01|0.00013548
09:09:02|0.00013546
09:09:03|0.00013546
09:09:04|0.00013539
09:09:05|0.00013537
09:09:06|0.00013533
09:09:07|0.00013534
09:09:08|0.00013547
09:09:09|0.00013565
09:09:10|0.00013562
09:09:11|0.00013557
09:09:12|0.00013554
09:09:13|0.00013554
09:09:15|0.00013552
09:09:15|0.00013557
09:09:16|0.00013557
09:09:17|0.00013557
09:09:18|0.00013557
09:09:19|0.00013545
09:09:20|0.00013539
09:09:21|0.0001353
09:09:23|0.00013541
09:09:24|0.00013542
09:09:25|0.00013533
09:09:25|0.00013541
09:09:26|0.00013532
09:09:27|0.00013529
09:09:28|0.00013525
09:09:29|0.00013529
09:09:30|0.00013529
09:09:31|0.00013523
09:09:32|0.00013524
09:09:33|0.00013504
09:09:35|0.00013502
09:09:35|0.00013515
09:09:36|0.00013526
09:09:37|0.00013524
09:09:38|0.00013526
09:09:39|0.00013532
09:09:41|0.00013547
09:09:42|0.0001355
09:09:44|0.00013556
09:09:45|0.00013566
09:09:46|0.00013579
09:09:48|0.00013583
09:09:49|0.0001358
09:09:49|0.0001359
09:09:51|0.00013582
09:09:52|0.00013581
09:09:53|0.00013588
09:09:53|0.00013586
09:09:55|0.0001359
09:09:56|0.00013589
09:09:58|0.00013585
09:09:58|0.00013592
09:10:00|0.00013585
09:10:00|0.00013588
09:10:01|0.0001359
09:10:02|0.00013607
09:10:04|0.00013596
09:10:06|0.00013591
09:10:06|0.00013594
09:10:07|0.00013593
09:10:08|0.00013586
09:10:09|0.00013593
09:10:10|0.00013598
09:10:11|0.00013594
09:10:13|0.00013598
09:10:14|0.00013598
09:10:14|0.00013597
09:10:15|0.00013596
09:10:16|0.00013597
09:10:17|0.00013592
09:10:19|0.00013594
09:10:20|0.00013598
09:10:20|0.00013598
09:10:22|0.00013593
09:10:22|0.00013599
09:10:23|0.00013603
09:10:25|0.00013601
09:10:25|0.00013601
09:10:26|0.00013596
09:10:27|0.00013591
09:10:29|0.00013601
09:10:29|0.00013607
09:10:31|0.00013607
09:10:31|0.00013602
09:10:32|0.00013606
09:10:33|0.00013599
09:10:34|0.00013601
09:10:35|0.00013604
09:10:36|0.00013606
09:10:37|0.00013604
09:10:38|0.00013599
09:10:39|0.00013588
09:10:40|0.00013588
09:10:41|0.00013582
09:10:42|0.00013579
09:10:43|0.00013579
09:10:45|0.00013579
09:10:46|0.00013585
09:10:48|0.00013585
09:10:49|0.00013589
09:10:50|0.00013571
09:10:50|0.00013569
09:10:51|0.00013569
09:10:52|0.00013552
09:10:54|0.00013553
09:10:54|0.00013556
09:10:55|0.00013556
09:10:57|0.00013561
09:10:58|0.00013561
09:10:59|0.00013564
09:11:00|0.00013553
09:11:01|0.00013549
09:11:01|0.00013537
09:11:03|0.00013537
09:11:04|0.00013533
09:11:05|0.00013532
09:11:05|0.00013518
09:11:07|0.00013511
09:11:08|0.00013529
09:11:09|0.00013523
09:11:10|0.00013523
09:11:11|0.00013523
09:11:12|0.0001353
09:11:13|0.00013524
09:11:14|0.00013529
09:11:15|0.00013526
09:11:16|0.00013529
09:11:17|0.00013528
09:11:18|0.0001352
09:11:19|0.00013529
09:11:20|0.00013529
09:11:21|0.00013528
09:11:22|0.00013526
09:11:23|0.0001352
09:11:24|0.00013507
09:11:25|0.00013518
09:11:26|0.00013524
09:11:27|0.00013523
09:11:28|0.00013514
09:11:29|0.0001352
09:11:31|0.00013521
09:11:32|0.0001352
09:11:33|0.00013523
09:11:34|0.00013517
09:11:34|0.00013525
09:11:36|0.00013528
09:11:36|0.00013528
09:11:38|0.00013517
09:11:38|0.00013517
09:11:39|0.00013516
09:11:40|0.0001352
09:11:42|0.0001352
09:11:42|0.00013517
09:11:45|0.00013516
09:11:45|0.00013511
09:11:47|0.00013512
09:11:48|0.00013512
09:11:49|0.0001351
09:11:50|0.0001351
09:11:51|0.00013511
09:11:52|0.00013511
09:11:53|0.0001351
09:11:54|0.00013513
09:11:55|0.00013511
09:11:56|0.00013514
09:11:57|0.00013514
09:11:58|0.00013514
09:11:59|0.00013506
09:12:00|0.00013516
09:12:01|0.00013508
09:12:03|0.00013509
09:12:03|0.00013509
09:12:05|0.00013509
09:12:05|0.00013499
09:12:07|0.00013493
09:12:07|0.00013492
09:12:09|0.00013493
09:12:09|0.00013495
09:12:11|0.00013495
09:12:12|0.00013503
09:12:13|0.00013501
09:12:14|0.00013505
09:12:14|0.00013509
09:12:16|0.00013508
09:12:17|0.00013499
09:12:17|0.00013489
09:12:18|0.0001349
09:12:19|0.00013489
09:12:21|0.00013481
09:12:22|0.00013484
09:12:23|0.00013484
09:12:24|0.00013483
09:12:25|0.00013484
09:12:26|0.00013479
09:12:27|0.0001348
09:12:28|0.0001348
09:12:29|0.0001348
09:12:30|0.0001348
09:12:31|0.00013471
09:12:32|0.00013465
09:12:33|0.00013469
09:12:34|0.0001346
09:12:35|0.00013468
09:12:36|0.00013468
09:12:37|0.00013481
09:12:38|0.00013479
09:12:39|0.00013476
09:12:40|0.00013487
09:12:41|0.0001348
09:12:42|0.00013476
09:12:43|0.00013479
09:12:44|0.00013479
09:12:45|0.00013479
09:12:46|0.00013479
09:12:47|0.0001348
09:12:48|0.00013476
09:12:49|0.00013478
09:12:50|0.00013479
09:12:51|0.00013479
09:12:52|0.00013479
09:12:53|0.00013481
09:12:54|0.00013482
09:12:56|0.00013481
09:12:57|0.00013482
09:12:57|0.00013482
09:12:58|0.00013482
09:12:59|0.00013482
09:13:00|0.00013486
09:13:01|0.00013486
09:13:03|0.00013486
09:13:04|0.00013483
09:13:05|0.00013483
09:13:06|0.0001349
09:13:07|0.00013495
09:13:08|0.00013497
09:13:08|0.00013502
09:13:10|0.00013499
09:13:11|0.00013498
09:13:12|0.00013506
09:13:13|0.00013511
09:13:13|0.00013505
09:13:14|0.00013505
09:13:15|0.00013505
09:13:16|0.00013505
09:13:18|0.00013507
09:13:18|0.00013495
09:13:20|0.00013502
09:13:20|0.00013502
09:13:22|0.000135
09:13:23|0.000135
09:13:24|0.00013506
09:13:24|0.00013506
09:13:26|0.00013506
09:13:27|0.00013506
09:13:28|0.00013508
09:13:29|0.00013511
09:13:30|0.00013507
09:13:30|0.00013507
09:13:32|0.00013507
09:13:33|0.00013506
09:13:33|0.00013507
09:13:35|0.00013505
09:13:35|0.00013505
09:13:37|0.00013504
09:13:38|0.00013505
09:13:39|0.00013507
09:13:40|0.00013513
09:13:41|0.00013509
09:13:42|0.00013509
09:13:43|0.00013509
09:13:44|0.00013509
09:13:45|0.00013501
09:13:47|0.00013501
09:13:48|0.00013504
09:13:49|0.000135
09:13:51|0.00013505
09:13:52|0.00013505
09:13:53|0.0001351
09:13:54|0.00013506
09:13:54|0.00013506
09:13:56|0.00013509
09:13:57|0.00013509
09:13:57|0.00013505
09:13:59|0.00013504
09:14:01|0.00013501
09:14:01|0.00013502
09:14:02|0.00013505
09:14:03|0.00013504
09:14:04|0.00013505
09:14:06|0.00013505
09:14:07|0.0001351
09:14:07|0.00013522
09:14:09|0.00013526
09:14:09|0.00013538
09:14:10|0.00013542
09:14:12|0.00013542
09:14:13|0.00013546
09:14:14|0.00013536
09:14:14|0.00013541
09:14:15|0.00013538
09:14:16|0.00013538
09:14:17|0.00013541
09:14:18|0.00013544
09:14:19|0.0001354
09:14:20|0.00013531
09:14:21|0.00013531
09:14:22|0.00013531
09:14:24|0.00013531
09:14:25|0.00013531
09:14:25|0.00013544
09:14:26|0.00013544
09:14:27|0.00013536
09:14:28|0.00013536
09:14:30|0.00013534
09:14:30|0.00013533
09:14:32|0.00013466
09:14:32|0.00013494
09:14:33|0.0001352
09:14:34|0.0001352
09:14:35|0.00013512
09:14:37|0.00013518
09:14:37|0.00013518
09:14:38|0.00013515
09:14:39|0.00013515
09:14:40|0.00013515
09:14:41|0.00013515
09:14:42|0.0001352
09:14:43|0.00013524
09:14:45|0.00013524
09:14:45|0.00013524
09:14:47|0.00013521
09:14:48|0.00013518
09:14:50|0.00013526
09:14:51|0.00013527
09:14:52|0.00013527
09:14:53|0.00013526
09:14:54|0.00013526
09:14:55|0.00013526
09:14:56|0.0001353
09:14:57|0.00013533
09:14:58|0.00013533
09:14:59|0.0001352
09:15:00|0.00013531
09:15:01|0.00013531
09:15:02|0.00013515
09:15:04|0.00013488
09:15:04|0.00013489
09:15:05|0.00013485
09:15:06|0.00013485
09:15:08|0.00013485
09:15:08|0.00013488
09:15:10|0.00013478
09:15:11|0.00013477
09:15:12|0.00013477
09:15:12|0.00013472
09:15:13|0.00013464
09:15:15|0.00013472
09:15:15|0.00013472
09:15:16|0.00013473
09:15:18|0.0001347
09:15:18|0.00013483
09:15:19|0.00013482
09:15:20|0.00013482
09:15:22|0.00013486
09:15:23|0.0001349
09:15:23|0.00013489
09:15:24|0.00013483
09:15:26|0.00013485
09:15:27|0.0001348
09:15:27|0.00013487
09:15:28|0.00013487
09:15:29|0.00013487
09:15:30|0.00013485
09:15:31|0.00013482
09:15:32|0.00013482
09:15:34|0.00013482
09:15:34|0.00013482
09:15:35|0.0001348
09:15:36|0.00013484
09:15:37|0.00013484
09:15:39|0.00013484
09:15:39|0.00013484
09:15:40|0.00013491
09:15:41|0.00013493
09:15:42|0.00013494
09:15:44|0.00013494
09:15:44|0.00013494
09:15:45|0.00013489
09:15:46|0.00013489
09:15:47|0.00013489
09:15:49|0.00013493
09:15:50|0.00013492
09:15:51|0.00013492
09:15:52|0.0001349
09:15:53|0.0001349
09:15:55|0.00013479
09:15:55|0.00013476
09:15:56|0.00013475
09:15:57|0.00013475
09:15:59|0.00013473
09:15:59|0.00013474
09:16:00|0.0001348
09:16:01|0.00013481
09:16:03|0.00013481
09:16:03|0.00013483
09:16:05|0.00013481
09:16:06|0.00013483
09:16:07|0.00013471
09:16:08|0.00013471
09:16:09|0.0001347
09:16:10|0.00013463
09:16:11|0.00013463
09:16:12|0.00013463
09:16:13|0.00013467
09:16:14|0.00013468
09:16:15|0.00013469
09:16:16|0.00013474
09:16:17|0.00013469
09:16:18|0.00013469
09:16:19|0.00013452
09:16:20|0.00013411
09:16:21|0.00013405
09:16:22|0.00013415
09:16:23|0.00013414
09:16:24|0.00013423
09:16:25|0.00013425
09:16:26|0.00013424
09:16:27|0.00013417
09:16:28|0.00013411
09:16:29|0.00013411
09:16:30|0.00013404
09:16:31|0.000134
09:16:32|0.00013402
09:16:33|0.00013402
09:16:34|0.00013406
09:16:35|0.00013404
09:16:37|0.000134
09:16:37|0.000134
09:16:38|0.00013402
09:16:39|0.00013397
09:16:41|0.00013397
09:16:41|0.00013404
09:16:42|0.00013403
09:16:43|0.00013397
09:16:44|0.00013397
09:16:45|0.00013395
09:16:46|0.00013398
09:16:47|0.00013385
09:16:49|0.00013386
09:16:51|0.00013373
09:16:52|0.00013378
09:16:53|0.00013346
09:16:54|0.00013346
09:16:55|0.00013347
09:16:56|0.00013352
09:16:57|0.00013348
09:16:58|0.00013354
09:16:59|0.00013349
09:17:00|0.00013351
09:17:02|0.00013346
09:17:03|0.00013339
09:17:04|0.0001333
09:17:05|0.00013335
09:17:07|0.00013351
09:17:07|0.00013367
09:17:09|0.00013369
09:17:10|0.00013383
09:17:10|0.00013383
09:17:11|0.00013386
09:17:12|0.00013389
09:17:14|0.00013379
09:17:15|0.00013381
09:17:16|0.00013382
09:17:17|0.00013382
09:17:18|0.00013349
09:17:19|0.00013338
09:17:20|0.00013353
09:17:21|0.00013361
09:17:22|0.00013363
09:17:23|0.00013364
09:17:24|0.00013361
09:17:25|0.00013366
09:17:26|0.00013363
09:17:27|0.00013361
09:17:28|0.00013357
09:17:29|0.0001336
09:17:30|0.00013368
09:17:31|0.00013367
09:17:32|0.00013369
09:17:33|0.00013368
09:17:34|0.00013363
09:17:35|0.00013366
09:17:36|0.0001337
09:17:37|0.00013368
09:17:38|0.00013354
09:17:39|0.00013343
09:17:40|0.00013349
09:17:41|0.00013362
09:17:42|0.00013355
09:17:43|0.00013355
09:17:44|0.00013354
09:17:45|0.00013355
09:17:46|0.00013352
09:17:47|0.00013357
09:17:48|0.00013357
09:17:49|0.0001336
09:17:51|0.00013361
09:17:52|0.00013361
09:17:52|0.00013361
09:17:54|0.00013362
09:17:55|0.00013358
09:17:56|0.00013371
09:17:57|0.00013372
09:17:57|0.00013379
09:17:59|0.00013392
09:18:00|0.00013392
09:18:01|0.00013394
09:18:01|0.00013395
09:18:03|0.00013391
09:18:04|0.0001339
09:18:05|0.0001338
09:18:06|0.00013377
09:18:07|0.00013389
09:18:08|0.00013395
09:18:09|0.000134
09:18:10|0.00013401
09:18:11|0.00013401
09:18:11|0.00013393
09:18:12|0.00013386
09:18:13|0.00013377
09:18:14|0.00013388
09:18:16|0.00013379
09:18:17|0.00013383
09:18:18|0.00013383
09:18:18|0.00013383
09:18:20|0.00013383
09:18:21|0.00013399
09:18:22|0.00013399
09:18:23|0.00013389
09:18:23|0.00013396
09:18:25|0.00013396
09:18:26|0.00013394
09:18:27|0.00013398
09:18:28|0.00013395
09:18:29|0.00013395
09:18:30|0.00013394
09:18:31|0.00013397
09:18:33|0.00013395
09:18:33|0.00013401
09:18:34|0.00013399
09:18:35|0.00013396
09:18:36|0.00013396
09:18:37|0.00013383
09:18:38|0.00013369
09:18:39|0.00013364
09:18:41|0.00013366
09:18:42|0.00013364
09:18:42|0.00013369
09:18:44|0.00013369
09:18:44|0.00013374
09:18:45|0.00013369
09:18:46|0.00013372
09:18:47|0.00013372
09:18:48|0.00013379
09:18:50|0.00013386
09:18:51|0.00013369
09:18:53|0.00013362
09:18:53|0.00013366
09:18:55|0.00013366
09:18:56|0.00013366
09:18:57|0.00013365
09:18:58|0.00013365
09:18:59|0.00013365
09:19:00|0.00013374
09:19:01|0.00013372
09:19:02|0.00013372
09:19:03|0.00013372
09:19:04|0.00013369
09:19:05|0.00013366
09:19:06|0.00013366
09:19:07|0.00013367
09:19:08|0.0001337
09:19:09|0.00013386
09:19:10|0.00013386
09:19:11|0.00013387
09:19:12|0.00013386
09:19:13|0.00013382
09:19:14|0.00013382
09:19:15|0.00013378
09:19:16|0.00013375
09:19:17|0.00013377
09:19:19|0.00013374
09:19:19|0.00013371
09:19:20|0.00013372
09:19:21|0.00013371
09:19:22|0.00013378
09:19:23|0.00013378
09:19:24|0.00013377
09:19:26|0.00013378
09:19:26|0.00013384
09:19:27|0.00013385
09:19:28|0.00013386
09:19:29|0.00013386
09:19:30|0.00013386
09:19:31|0.00013383
09:19:33|0.00013378
09:19:33|0.00013383
09:19:34|0.0001338
09:19:35|0.0001338
09:19:37|0.00013385
09:19:37|0.00013381
09:19:38|0.00013381
09:19:39|0.00013381
09:19:41|0.00013381
09:19:41|0.00013373
09:19:42|0.00013375
09:19:43|0.00013375
09:19:44|0.00013378
09:19:45|0.00013373
09:19:46|0.00013373
09:19:48|0.00013362
09:19:49|0.00013363
09:19:49|0.00013367
09:19:50|0.00013367
09:19:52|0.00013371
09:19:53|0.00013364
09:19:54|0.00013364
09:19:55|0.00013365
09:19:57|0.0001335
09:19:57|0.0001335
09:19:59|0.00013323
09:19:59|0.00013332
09:20:01|0.00013335
09:20:01|0.00013335
09:20:02|0.00013319
09:20:04|0.00013317
09:20:05|0.00013317
09:20:06|0.00013317
09:20:07|0.00013324
09:20:08|0.00013333
09:20:09|0.00013353
09:20:10|0.00013341
09:20:11|0.0001333
09:20:13|0.00013334
09:20:14|0.00013334
09:20:14|0.00013336
09:20:15|0.00013335
09:20:16|0.00013335
09:20:18|0.00013333
09:20:18|0.00013334
09:20:19|0.00013335
09:20:20|0.00013335
09:20:21|0.00013337
09:20:22|0.00013337
09:20:23|0.00013338
09:20:25|0.00013335
09:20:25|0.00013336
09:20:26|0.00013327
09:20:27|0.00013333
09:20:28|0.00013353
09:20:29|0.00013372
09:20:30|0.00013363
09:20:31|0.00013351
09:20:32|0.00013349
09:20:34|0.00013349
09:20:34|0.0001336
09:20:36|0.00013367
09:20:36|0.00013372
09:20:38|0.00013392
09:20:39|0.0001337
09:20:39|0.00013366
09:20:41|0.00013366
09:20:42|0.00013361
09:20:43|0.0001336
09:20:43|0.00013359
09:20:45|0.00013349
09:20:46|0.00013349
09:20:47|0.00013343
09:20:48|0.00013343
09:20:49|0.00013345
09:20:50|0.00013342
09:20:51|0.00013339
09:20:52|0.00013339
09:20:54|0.00013339
09:20:55|0.00013335
09:20:56|0.0001333
09:20:57|0.00013333
09:20:58|0.00013317
09:21:00|0.00013329
09:21:01|0.00013329
09:21:02|0.00013329
09:21:03|0.00013332
09:21:04|0.0001333
09:21:05|0.00013336
09:21:06|0.00013318
09:21:07|0.00013332
09:21:08|0.0001334
09:21:08|0.00013341
09:21:10|0.00013341
09:21:10|0.00013346
09:21:11|0.0001335
09:21:13|0.00013353
09:21:14|0.00013356
09:21:15|0.0001335
09:21:16|0.00013364
09:21:17|0.00013364
09:21:18|0.00013364
09:21:19|0.00013364
09:21:20|0.00013373
09:21:21|0.00013377
09:21:22|0.0001341
09:21:23|0.00013401
09:21:24|0.00013394
09:21:25|0.00013387
09:21:26|0.00013387
09:21:27|0.00013392
09:21:28|0.00013398
09:21:29|0.00013381
09:21:30|0.00013389
09:21:31|0.0001339
09:21:32|0.0001339
09:21:33|0.00013395
09:21:34|0.00013395
09:21:35|0.00013395
09:21:36|0.00013391
09:21:37|0.00013391
09:21:38|0.00013386
09:21:39|0.00013389
09:21:40|0.00013389
09:21:41|0.00013378
09:21:42|0.00013382
09:21:43|0.00013373
09:21:44|0.00013372
09:21:45|0.00013377
09:21:46|0.00013377
09:21:47|0.00013376
09:21:48|0.00013377
09:21:49|0.00013377
09:21:50|0.00013377
09:21:51|0.0001338
09:21:52|0.0001338
09:21:53|0.00013381
09:21:54|0.0001339
09:21:55|0.00013397
09:21:56|0.00013381
09:21:58|0.00013378
09:21:58|0.00013355
09:21:59|0.00013354
09:22:00|0.00013341
09:22:01|0.00013339
09:22:03|0.00013345
09:22:04|0.00013334
09:22:05|0.0001334
09:22:06|0.00013361
09:22:07|0.00013361
09:22:08|0.0001337
09:22:09|0.00013371
09:22:10|0.00013366
09:22:11|0.00013368
09:22:11|0.00013368
09:22:13|0.00013368
09:22:14|0.00013362
09:22:15|0.00013362
09:22:16|0.00013362
09:22:17|0.00013352
09:22:18|0.00013351
09:22:19|0.00013351
09:22:19|0.00013358
09:22:21|0.00013364
09:22:22|0.00013364
09:22:22|0.00013353
09:22:24|0.00013354
09:22:25|0.00013353
09:22:25|0.00013353
09:22:27|0.00013353
09:22:27|0.00013348
09:22:29|0.00013349
09:22:30|0.00013356
09:22:31|0.00013357
09:22:32|0.00013359
09:22:33|0.00013357
09:22:34|0.00013353
09:22:35|0.00013345
09:22:36|0.00013345
09:22:37|0.00013344
09:22:38|0.00013334
09:22:39|0.0001333
09:22:40|0.00013333
09:22:41|0.00013335
09:22:42|0.00013339
09:22:43|0.0001334
09:22:44|0.00013328
09:22:45|0.00013328
09:22:46|0.00013329
09:22:47|0.00013332
09:22:48|0.0001332
09:22:49|0.00013323
09:22:50|0.00013314
09:22:51|0.00013304
09:22:52|0.00013322
09:22:53|0.00013318
09:22:54|0.0001332
09:22:56|0.0001333
09:22:57|0.00013331
09:22:58|0.00013333
09:23:00|0.00013347
09:23:01|0.00013357
09:23:01|0.00013348
09:23:03|0.00013351
09:23:04|0.00013348
09:23:05|0.00013346
09:23:06|0.00013341
09:23:06|0.0001334
09:23:08|0.00013338
09:23:09|0.00013333
09:23:10|0.00013337
09:23:11|0.00013338
09:23:12|0.00013338
09:23:13|0.00013339
09:23:14|0.00013339
09:23:15|0.0001334
09:23:16|0.00013337
09:23:18|0.00013331
09:23:18|0.00013332
09:23:20|0.00013336
09:23:20|0.00013336
09:23:22|0.00013336
09:23:23|0.00013337
09:23:24|0.00013337
09:23:25|0.00013332
09:23:25|0.00013332
09:23:26|0.00013337
09:23:27|0.00013337
09:23:28|0.00013337
09:23:30|0.00013337
09:23:30|0.00013334
09:23:31|0.00013331
09:23:32|0.00013331
09:23:33|0.00013331
09:23:34|0.00013331
09:23:35|0.00013335
09:23:36|0.00013328
09:23:37|0.00013328
09:23:38|0.00013328
09:23:40|0.00013324
09:23:40|0.00013316
09:23:42|0.00013316
09:23:42|0.00013318
09:23:43|0.00013318
09:23:45|0.0001331
09:23:45|0.00013309
09:23:47|0.00013311
09:23:48|0.00013309
09:23:48|0.00013307
09:23:49|0.00013303
09:23:50|0.00013295
09:23:51|0.00013298
09:23:52|0.000133
09:23:53|0.000133
09:23:55|0.00013295
09:23:55|0.00013292
09:23:56|0.00013293
09:23:58|0.00013289
09:23:58|0.0001329
09:24:00|0.00013272
09:24:01|0.00013292
09:24:02|0.00013291
09:24:03|0.00013295
09:24:04|0.00013291
09:24:05|0.00013291
09:24:07|0.0001329
09:24:08|0.00013292
09:24:09|0.00013283
09:24:10|0.00013295
09:24:12|0.00013295
09:24:13|0.000133
09:24:13|0.000133
09:24:15|0.00013299
09:24:16|0.00013299
09:24:16|0.00013286
09:24:17|0.00013286
09:24:19|0.00013286
09:24:20|0.00013295
09:24:21|0.00013296
09:24:21|0.00013295
09:24:22|0.00013295
09:24:24|0.00013273
09:24:25|0.00013277
09:24:25|0.00013272
09:24:27|0.00013273
09:24:27|0.00013278
09:24:29|0.00013275
09:24:30|0.00013292
09:24:31|0.00013279
09:24:31|0.00013284
09:24:32|0.00013284
09:24:34|0.00013284
09:24:34|0.00013284
09:24:35|0.00013299
09:24:36|0.00013303
09:24:37|0.00013295
09:24:39|0.00013295
09:24:39|0.00013302
09:24:40|0.00013294
09:24:41|0.00013288
09:24:42|0.00013288
09:24:44|0.00013277
09:24:44|0.00013282
09:24:46|0.00013275
09:24:47|0.00013271
09:24:48|0.00013261
09:24:48|0.00013276
09:24:49|0.00013256
09:24:51|0.00013261
09:24:52|0.00013251
09:24:53|0.00013256
09:24:53|0.00013256
09:24:55|0.00013254
09:24:56|0.00013251
09:24:57|0.00013247
09:24:59|0.00013246
09:24:59|0.0001324
09:25:01|0.00013247
09:25:01|0.00013249
09:25:02|0.00013251
09:25:04|0.00013249
09:25:04|0.00013245
09:25:06|0.00013249
09:25:07|0.0001326
09:25:08|0.00013261
09:25:09|0.00013261
09:25:10|0.00013262
09:25:11|0.00013257
09:25:12|0.00013261
09:25:13|0.00013261
09:25:14|0.00013252
09:25:15|0.00013249
09:25:16|0.00013255
09:25:17|0.00013254
09:25:18|0.00013249
09:25:19|0.00013251
09:25:20|0.00013251
09:25:21|0.00013248
09:25:22|0.00013254
09:25:23|0.0001325
09:25:24|0.0001325
09:25:25|0.00013249
09:25:26|0.00013251
09:25:27|0.00013251
09:25:28|0.00013245
09:25:29|0.00013251
09:25:30|0.00013255
09:25:31|0.00013264
09:25:32|0.00013259
09:25:33|0.00013259
09:25:34|0.00013258
09:25:35|0.00013258
09:25:36|0.00013265
09:25:37|0.00013307
09:25:39|0.00013307
09:25:39|0.00013306
09:25:40|0.00013292
09:25:41|0.00013296
09:25:42|0.00013298
09:25:43|0.00013296
09:25:44|0.00013294
09:25:45|0.0001329
09:25:46|0.00013296
09:25:47|0.00013292
09:25:48|0.00013299
09:25:50|0.00013294
09:25:50|0.00013291
09:25:51|0.0001329
09:25:52|0.00013276
09:25:53|0.00013275
09:25:54|0.00013278
09:25:55|0.0001328
09:25:56|0.00013287
09:25:57|0.00013294
09:25:59|0.00013289
09:25:59|0.00013285
09:26:01|0.0001328
09:26:02|0.00013277
09:26:03|0.00013281
09:26:04|0.00013283
09:26:06|0.0001328
09:26:06|0.00013275
09:26:08|0.00013274
09:26:09|0.0001327
09:26:10|0.00013271
09:26:10|0.00013277
09:26:12|0.00013264
09:26:12|0.00013277
09:26:13|0.00013277
09:26:15|0.00013285
09:26:16|0.00013287
09:26:16|0.0001329
09:26:18|0.0001329
09:26:19|0.00013277
09:26:20|0.00013278
09:26:20|0.00013249
09:26:21|0.00013268
09:26:22|0.00013267
09:26:23|0.00013261
09:26:24|0.00013254
09:26:26|0.00013258
09:26:27|0.00013262
09:26:28|0.00013261
09:26:28|0.00013261
09:26:29|0.0001327
09:26:31|0.00013268
09:26:31|0.0001327
09:26:33|0.0001327
09:26:34|0.00013269
09:26:35|0.00013266
09:26:36|0.00013268
09:26:37|0.00013268
09:26:38|0.00013268
09:26:38|0.00013268
09:26:40|0.00013268
09:26:41|0.00013268
09:26:42|0.00013265
09:26:42|0.00013265
09:26:43|0.00013262
09:26:45|0.00013262
09:26:46|0.00013262
09:26:46|0.00013268
09:26:48|0.00013267
09:26:49|0.00013279
09:26:49|0.0001328
09:26:51|0.00013276
09:26:52|0.00013276
09:26:53|0.00013278
09:26:54|0.00013278
09:26:55|0.00013278
09:26:55|0.00013278
09:26:56|0.00013279
09:26:58|0.00013276
09:27:00|0.00013271
09:27:00|0.00013282
09:27:02|0.00013287
09:27:03|0.00013275
09:27:04|0.00013271
09:27:05|0.00013272
09:27:05|0.00013272
09:27:06|0.00013274
09:27:07|0.0001327
09:27:09|0.00013262
09:27:10|0.00013262
09:27:11|0.00013261
09:27:11|0.00013261
09:27:13|0.00013261
09:27:13|0.00013259
09:27:14|0.00013257
09:27:15|0.00013258
09:27:16|0.00013257
09:27:18|0.00013267
09:27:18|0.00013266
09:27:20|0.00013258
09:27:20|0.00013267
09:27:22|0.00013258
09:27:23|0.00013253
09:27:24|0.00013243
09:27:24|0.00013254
09:27:26|0.00013242
09:27:26|0.00013242
09:27:28|0.00013242
09:27:28|0.00013242
09:27:29|0.00013255
09:27:30|0.0001326
09:27:31|0.00013258
09:27:33|0.00013262
09:27:34|0.00013276
09:27:34|0.00013276
09:27:35|0.00013269
09:27:36|0.00013274
09:27:37|0.00013274
09:27:38|0.00013265
09:27:39|0.00013261
09:27:41|0.0001327
09:27:42|0.0001327
09:27:43|0.0001327
09:27:43|0.00013265
09:27:45|0.00013262
09:27:45|0.00013262
09:27:46|0.00013266
09:27:47|0.00013268
09:27:49|0.00013265
09:27:50|0.00013262
09:27:51|0.00013261
09:27:52|0.00013257
09:27:53|0.00013252
09:27:54|0.00013252
09:27:54|0.00013232
09:27:55|0.0001324
09:27:57|0.0001324
09:27:58|0.00013238
09:27:59|0.00013238
09:28:01|0.00013237
09:28:01|0.00013237
09:28:03|0.00013245
09:28:05|0.00013248
09:28:05|0.00013234
09:28:06|0.00013242
09:28:08|0.00013287
09:28:09|0.00013276
09:28:10|0.0001328
09:28:11|0.00013294
09:28:11|0.00013283
09:28:12|0.00013282
09:28:14|0.00013283
09:28:15|0.00013288
09:28:15|0.00013288
09:28:17|0.00013283
09:28:18|0.0001328
09:28:18|0.00013281
09:28:20|0.00013276
09:28:21|0.00013276
09:28:22|0.00013279
09:28:23|0.00013286
09:28:24|0.00013279
09:28:25|0.00013275
09:28:26|0.00013275
09:28:27|0.00013275
09:28:28|0.0001328
09:28:29|0.00013275
09:28:30|0.00013275
09:28:31|0.00013278
09:28:32|0.00013278
09:28:33|0.00013275
09:28:34|0.00013271
09:28:35|0.00013266
09:28:36|0.00013261
09:28:37|0.00013263
09:28:38|0.00013258
09:28:39|0.00013248
09:28:40|0.00013247
09:28:41|0.00013252
09:28:42|0.00013246
09:28:43|0.00013242
09:28:44|0.00013245
09:28:45|0.00013244
09:28:46|0.00013242
09:28:47|0.00013248
09:28:48|0.00013249
09:28:49|0.00013248
09:28:50|0.00013251
09:28:52|0.00013249
09:28:52|0.00013242
09:28:54|0.00013235
09:28:54|0.00013242
09:28:56|0.00013239
09:28:56|0.00013242
09:28:58|0.00013239
09:28:59|0.00013241
09:28:59|0.0001324
09:29:00|0.00013242
09:29:02|0.00013243
09:29:04|0.00013247
09:29:05|0.00013248
09:29:06|0.00013254
09:29:07|0.00013256
09:29:08|0.00013254
09:29:09|0.00013252
09:29:10|0.00013251
09:29:11|0.0001325
09:29:12|0.00013245
09:29:13|0.00013242
09:29:14|0.0001324
09:29:15|0.00013249
09:29:16|0.0001325
09:29:17|0.00013275
09:29:19|0.00013265
09:29:20|0.00013251
09:29:21|0.00013252
09:29:22|0.00013252
09:29:22|0.00013253
09:29:24|0.00013254
09:29:25|0.00013247
09:29:25|0.00013249
09:29:26|0.00013249
09:29:28|0.00013245
09:29:28|0.00013246
09:29:30|0.00013237
09:29:30|0.0001324
09:29:32|0.00013237
09:29:32|0.00013251
09:29:34|0.00013245
09:29:35|0.00013243
09:29:36|0.00013239
09:29:37|0.00013235
09:29:38|0.00013237
09:29:39|0.00013238
09:29:39|0.00013241
09:29:41|0.00013239
09:29:41|0.00013238
09:29:43|0.00013246
09:29:44|0.00013243
09:29:44|0.00013244
09:29:45|0.00013246
09:29:47|0.00013246
09:29:47|0.00013245
09:29:48|0.00013249
09:29:49|0.00013249
09:29:51|0.00013249
09:29:52|0.00013248
09:29:52|0.00013245
09:29:54|0.00013245
09:29:55|0.00013258
09:29:56|0.00013258
09:29:56|0.00013262
09:29:58|0.00013265
09:29:59|0.00013269
09:30:00|0.00013273
09:30:01|0.00013275
09:30:02|0.00013291
09:30:04|0.00013272
09:30:04|0.00013254
09:30:06|0.00013264
09:30:07|0.00013258
09:30:07|0.00013257
09:30:08|0.00013262
09:30:10|0.00013252
09:30:11|0.00013252
09:30:12|0.00013237
09:30:13|0.00013232
09:30:14|0.00013227
09:30:15|0.00013236
09:30:16|0.00013232
09:30:17|0.00013236
09:30:18|0.00013233
09:30:19|0.00013232
09:30:20|0.00013235
09:30:20|0.00013231
09:30:22|0.00013232
09:30:23|0.0001324
09:30:24|0.0001324
09:30:25|0.00013238
09:30:26|0.00013234
09:30:27|0.00013237
09:30:28|0.00013238
09:30:28|0.00013239
09:30:30|0.00013238
09:30:31|0.00013239
09:30:32|0.00013238
09:30:33|0.00013233
09:30:34|0.00013233
09:30:35|0.0001324
09:30:35|0.00013249
09:30:37|0.00013251
09:30:38|0.00013243
09:30:39|0.00013242
09:30:40|0.00013243
09:30:40|0.00013239
09:30:42|0.00013241
09:30:42|0.00013239
09:30:44|0.00013241
09:30:44|0.00013239
09:30:46|0.00013239
09:30:47|0.00013241
09:30:48|0.00013239
09:30:49|0.00013244
09:30:50|0.00013244
09:30:51|0.00013239
09:30:51|0.00013242
09:30:53|0.00013242
09:30:53|0.00013241
09:30:55|0.00013239
09:30:56|0.00013238
09:30:57|0.00013233
09:30:58|0.00013234
09:30:58|0.00013237
09:30:59|0.00013245
09:31:01|0.00013244
09:31:02|0.00013261
09:31:04|0.00013286
09:31:04|0.0001329
09:31:05|0.00013272
09:31:07|0.00013271
09:31:07|0.00013264
09:31:09|0.00013256
09:31:10|0.00013248
09:31:10|0.00013246
09:31:12|0.00013249
09:31:12|0.0001325
09:31:14|0.0001326
09:31:14|0.00013264
09:31:16|0.00013264
09:31:17|0.00013264
09:31:17|0.00013267
09:31:18|0.00013266
09:31:19|0.00013267
09:31:21|0.00013272
09:31:22|0.00013271
09:31:23|0.00013271
09:31:24|0.00013267
09:31:25|0.0001327
09:31:26|0.00013268
09:31:27|0.00013271
09:31:28|0.00013271
09:31:29|0.00013278
09:31:30|0.000133
09:31:31|0.00013322
09:31:32|0.00013309
09:31:33|0.00013302
09:31:34|0.00013308
09:31:35|0.000133
09:31:36|0.00013305
09:31:37|0.00013309
09:31:38|0.00013302
09:31:39|0.00013294
09:31:40|0.00013296
09:31:41|0.00013296
09:31:42|0.00013297
09:31:43|0.00013299
09:31:44|0.00013299
09:31:45|0.00013297
09:31:46|0.000133
09:31:47|0.00013296
09:31:48|0.00013296
09:31:49|0.00013291
09:31:50|0.00013291
09:31:51|0.00013279
09:31:52|0.00013271
09:31:54|0.00013267
09:31:54|0.00013262
09:31:55|0.00013254
09:31:56|0.00013254
09:31:58|0.00013258
09:31:58|0.00013264
09:32:00|0.00013269
09:32:01|0.00013259
09:32:02|0.00013256
09:32:02|0.00013248
09:32:05|0.00013236
09:32:05|0.00013242
09:32:07|0.0001324
09:32:07|0.00013234
09:32:08|0.00013227
09:32:09|0.00013222
09:32:11|0.00013221
09:32:12|0.00013217
09:32:13|0.00013209
09:32:14|0.00013213
09:32:14|0.00013211
09:32:16|0.00013207
09:32:16|0.00013203
09:32:17|0.00013216
09:32:19|0.00013205
09:32:19|0.00013206
09:32:21|0.00013206
09:32:22|0.00013212
09:32:23|0.00013206
09:32:23|0.00013203
09:32:25|0.00013204
09:32:26|0.00013197
09:32:27|0.00013195
09:32:28|0.00013196
09:32:29|0.00013198
09:32:30|0.00013192
09:32:31|0.00013194
09:32:32|0.00013194
09:32:32|0.00013191
09:32:33|0.00013198
09:32:35|0.00013198
09:32:36|0.00013189
09:32:37|0.00013184
09:32:38|0.00013191
09:32:39|0.00013185
09:32:40|0.00013188
09:32:41|0.0001318
09:32:42|0.00013172
09:32:43|0.00013157
09:32:44|0.00013162
09:32:44|0.00013145
09:32:46|0.00013151
09:32:46|0.00013157
09:32:48|0.00013134
09:32:49|0.00013145
09:32:50|0.0001316
09:32:51|0.00013164
09:32:52|0.00013169
09:32:53|0.0001318
09:32:54|0.00013176
09:32:55|0.00013179
09:32:56|0.00013182
09:32:57|0.00013174
09:32:58|0.00013167
09:32:59|0.00013168
09:33:00|0.00013164
09:33:01|0.00013162
09:33:02|0.00013156
09:33:03|0.00013156
09:33:04|0.00013161
09:33:06|0.00013166
09:33:07|0.00013169
09:33:07|0.00013178
09:33:09|0.00013173
09:33:10|0.00013166
09:33:10|0.00013175
09:33:11|0.00013174
09:33:13|0.00013177
09:33:13|0.00013196
09:33:14|0.00013162
09:33:15|0.00013168
09:33:17|0.00013141
09:33:17|0.00013168
09:33:19|0.00013182
09:33:19|0.00013189
09:33:20|0.00013193
09:33:22|0.0001319
09:33:23|0.00013193
09:33:23|0.0001319
09:33:25|0.00013189
09:33:26|0.00013187
09:33:27|0.00013192
09:33:28|0.00013191
09:33:29|0.00013187
09:33:29|0.00013195
09:33:31|0.00013188
09:33:32|0.00013185
09:33:33|0.00013185
09:33:33|0.00013186
09:33:35|0.00013171
09:33:36|0.00013171
09:33:36|0.00013163
09:33:38|0.00013163
09:33:39|0.00013161
09:33:40|0.00013163
09:33:41|0.00013172
09:33:42|0.00013181
09:33:42|0.00013173
09:33:44|0.00013174
09:33:44|0.00013177
09:33:45|0.00013173
09:33:46|0.00013173
09:33:48|0.00013184
09:33:49|0.00013178
09:33:50|0.00013187
09:33:51|0.00013189
09:33:51|0.00013181
09:33:53|0.00013181
09:33:54|0.00013174
09:33:54|0.00013172
09:33:56|0.00013186
09:33:56|0.00013181
09:33:57|0.00013179
09:33:58|0.00013188
09:34:00|0.00013196
09:34:01|0.00013188
09:34:02|0.0001319
09:34:03|0.00013189
09:34:03|0.00013192
09:34:05|0.00013192
09:34:07|0.00013182
09:34:07|0.00013175
09:34:08|0.00013179
09:34:09|0.00013183
09:34:11|0.00013187
09:34:12|0.00013187
09:34:13|0.00013192
09:34:13|0.00013188
09:34:15|0.00013187
09:34:16|0.0001318
09:34:17|0.00013181
09:34:18|0.00013191
09:34:19|0.00013195
09:34:20|0.00013184
09:34:22|0.00013195
09:34:23|0.00013195
09:34:23|0.00013221
09:34:24|0.00013212
09:34:25|0.00013222
09:34:26|0.00013227
09:34:27|0.00013227
09:34:28|0.00013227
09:34:29|0.00013217
09:34:30|0.00013224
09:34:32|0.0001321
09:34:32|0.00013214
09:34:33|0.00013196
09:34:35|0.00013186
09:34:35|0.00013187
09:34:36|0.00013196
09:34:37|0.00013195
09:34:38|0.00013199
09:34:39|0.00013195
09:34:40|0.00013197
09:34:42|0.00013196
09:34:43|0.00013196
09:34:44|0.00013196
09:34:44|0.000132
09:34:46|0.00013203
09:34:47|0.00013205
09:34:48|0.00013207
09:34:49|0.00013212
09:34:50|0.00013216
09:34:51|0.00013216
09:34:52|0.00013216
09:34:53|0.00013212
09:34:55|0.00013219
09:34:55|0.00013217
09:34:56|0.00013216
09:34:57|0.00013212
09:34:58|0.00013212
09:35:00|0.00013206
09:35:00|0.00013208
09:35:02|0.00013204
09:35:02|0.00013203
09:35:04|0.00013202
09:35:04|0.00013196
09:35:06|0.00013203
09:35:06|0.00013205
09:35:09|0.00013201
09:35:10|0.00013207
09:35:10|0.00013204
09:35:11|0.00013204
09:35:13|0.00013202
09:35:13|0.00013201
09:35:15|0.00013209
09:35:15|0.00013204
09:35:16|0.000132
09:35:18|0.00013201
09:35:19|0.00013211
09:35:20|0.00013215
09:35:21|0.00013216
09:35:22|0.00013213
09:35:24|0.00013212
09:35:24|0.00013209
09:35:25|0.00013207
09:35:26|0.00013207
09:35:28|0.00013209
09:35:29|0.00013209
09:35:29|0.00013209
09:35:30|0.00013206
09:35:31|0.00013202
09:35:32|0.00013202
09:35:34|0.00013227
09:35:35|0.00013231
09:35:35|0.00013232
09:35:36|0.00013236
09:35:37|0.00013236
09:35:38|0.00013232
09:35:39|0.00013223
09:35:40|0.00013225
09:35:41|0.00013243
09:35:42|0.00013243
09:35:43|0.00013271
09:35:44|0.00013264
09:35:45|0.00013263
09:35:47|0.00013256
09:35:48|0.0001326
09:35:49|0.00013269
09:35:50|0.00013269
09:35:51|0.0001328
09:35:52|0.00013276
09:35:53|0.0001327
09:35:54|0.00013257
09:35:54|0.00013251
09:35:56|0.00013242
09:35:57|0.00013237
09:35:58|0.00013239
09:35:59|0.00013239
09:36:00|0.00013237
09:36:01|0.00013227
09:36:02|0.00013221
09:36:04|0.00013222
09:36:05|0.0001322
09:36:05|0.00013223
09:36:07|0.00013224
09:36:07|0.00013223
09:36:09|0.00013226
09:36:11|0.00013224
09:36:12|0.00013222
09:36:12|0.00013221
09:36:13|0.00013224
09:36:14|0.00013239
09:36:15|0.00013243
09:36:17|0.00013244
09:36:17|0.00013233
09:36:18|0.0001323
09:36:20|0.0001323
09:36:21|0.00013234
09:36:25|0.00013237
09:36:25|0.00013236
09:36:28|0.00013242
09:36:28|0.00013248
09:36:29|0.00013243
09:36:30|0.00013245
09:36:31|0.00013243
09:36:33|0.00013254
09:36:34|0.00013264
09:36:36|0.0001326
09:36:36|0.00013258
09:36:38|0.00013249
09:36:39|0.0001325
09:36:39|0.00013247
09:36:41|0.00013244
09:36:42|0.00013245
09:36:43|0.00013245
09:36:44|0.00013242
09:36:45|0.00013251
09:36:46|0.00013249
09:36:46|0.00013243
09:36:47|0.00013244
09:36:49|0.00013243
09:36:50|0.00013245
09:36:51|0.00013246
09:36:52|0.00013242
09:36:53|0.00013253
09:36:55|0.00013238
09:36:56|0.00013236
09:36:56|0.00013239
09:36:58|0.00013236
09:36:58|0.00013238
09:36:59|0.00013239
09:37:00|0.00013239
09:37:01|0.00013239
09:37:02|0.00013238
09:37:03|0.0001324
09:37:05|0.00013239
09:37:05|0.00013237
09:37:06|0.00013238
09:37:07|0.0001324
09:37:09|0.00013239
09:37:11|0.00013235
09:37:11|0.00013234
09:37:13|0.00013234
09:37:14|0.00013235
09:37:15|0.00013237
09:37:16|0.00013236
09:37:18|0.00013237
09:37:19|0.00013235
09:37:19|0.00013236
09:37:21|0.00013243
09:37:21|0.00013257
09:37:22|0.00013255
09:37:23|0.00013252
09:37:24|0.00013255
09:37:26|0.00013252
09:37:27|0.00013253
09:37:27|0.00013252
09:37:29|0.00013254
09:37:29|0.00013258
09:37:30|0.00013256
09:37:31|0.00013262
09:37:32|0.00013264
09:37:33|0.00013264
09:37:34|0.00013263
09:37:35|0.00013269
09:37:36|0.0001327
09:37:37|0.00013272
09:37:38|0.00013277
09:37:40|0.00013277
09:37:40|0.00013277
09:37:41|0.00013271
09:37:42|0.00013268
09:37:44|0.00013271
09:37:45|0.0001327
09:37:45|0.0001327
09:37:46|0.00013268
09:37:47|0.00013281
09:37:49|0.00013276
09:37:49|0.00013279
09:37:50|0.00013279
09:37:51|0.0001329
09:37:52|0.00013291
09:37:53|0.00013291
09:37:54|0.00013292
09:37:56|0.00013284
09:37:56|0.0001328
09:37:57|0.00013279
09:37:58|0.00013279
09:37:59|0.0001328
09:38:00|0.00013281
09:38:01|0.00013278
09:38:02|0.0001328
09:38:03|0.00013277
09:38:04|0.00013286
09:38:05|0.00013277
09:38:06|0.00013283
09:38:07|0.00013283
09:38:09|0.00013286
09:38:10|0.00013286
09:38:11|0.00013288
09:38:13|0.00013302
09:38:13|0.00013304
09:38:15|0.00013314
09:38:16|0.00013322
09:38:16|0.00013324
09:38:18|0.00013353
09:38:19|0.00013357
09:38:20|0.00013358
09:38:21|0.00013335
09:38:22|0.0001334
09:38:23|0.00013336
09:38:23|0.00013324
09:38:25|0.00013322
09:38:26|0.00013325
09:38:27|0.00013326
09:38:28|0.00013319
09:38:29|0.00013319
09:38:30|0.00013325
09:38:30|0.00013331
09:38:31|0.00013334
09:38:33|0.00013337
09:38:34|0.00013337
09:38:35|0.00013327
09:38:36|0.0001332
09:38:37|0.00013324
09:38:37|0.00013323
09:38:39|0.00013317
09:38:40|0.00013315
09:38:41|0.00013319
09:38:42|0.00013319
09:38:43|0.00013321
09:38:44|0.00013317
09:38:45|0.00013317
09:38:46|0.00013317
09:38:47|0.00013311
09:38:48|0.00013308
09:38:49|0.00013297
09:38:50|0.00013299
09:38:51|0.00013298
09:38:52|0.00013307
09:38:53|0.00013304
09:38:54|0.00013301
09:38:55|0.00013301
09:38:56|0.00013301
09:38:57|0.00013303
09:38:58|0.00013303
09:38:59|0.00013307
09:39:00|0.00013305
09:39:01|0.00013305
09:39:02|0.00013295
09:39:03|0.00013288
09:39:04|0.00013286
09:39:05|0.00013286
09:39:06|0.00013286
09:39:07|0.00013265
09:39:08|0.00013259
09:39:09|0.00013245
09:39:10|0.00013251
09:39:12|0.00013251
09:39:12|0.00013252
09:39:14|0.00013252
09:39:14|0.00013241
09:39:16|0.00013249
09:39:17|0.00013243
09:39:18|0.00013244
09:39:20|0.00013244
09:39:20|0.00013234
09:39:21|0.00013235
09:39:23|0.00013234
09:39:23|0.00013234
09:39:25|0.00013234
09:39:25|0.00013237
09:39:26|0.00013236
09:39:27|0.00013237
09:39:28|0.00013237
09:39:30|0.00013239
09:39:31|0.0001324
09:39:31|0.0001324
09:39:32|0.00013246
09:39:33|0.00013244
09:39:34|0.00013275
09:39:35|0.00013277
09:39:36|0.00013277
09:39:37|0.00013286
09:39:38|0.00013286
09:39:40|0.00013298
09:39:41|0.00013299
09:39:42|0.00013299
09:39:43|0.00013296
09:39:44|0.00013296
09:39:45|0.00013302
09:39:46|0.00013291
09:39:47|0.00013294
09:39:48|0.00013289
09:39:49|0.00013289
09:39:50|0.00013289
09:39:51|0.00013286
09:39:52|0.00013286
09:39:53|0.00013286
09:39:54|0.00013292
09:39:55|0.00013292
09:39:56|0.00013298
09:39:57|0.00013298
09:39:58|0.00013294
09:39:59|0.00013294
09:40:00|0.00013293
09:40:01|0.00013284
09:40:02|0.00013284
09:40:03|0.00013294
09:40:04|0.00013294
09:40:06|0.00013282
09:40:06|0.00013273
09:40:07|0.00013271
09:40:08|0.00013274
09:40:09|0.00013278
09:40:10|0.00013278
09:40:11|0.00013278
09:40:12|0.00013297
09:40:14|0.00013297
09:40:15|0.00013287
09:40:16|0.00013287
09:40:16|0.00013287
09:40:18|0.00013286
09:40:19|0.00013286
09:40:20|0.00013286
09:40:21|0.00013284
09:40:22|0.0001328
09:40:23|0.0001328
09:40:24|0.00013277
09:40:25|0.00013279
09:40:26|0.00013274
09:40:27|0.00013276
09:40:28|0.00013274
09:40:29|0.00013274
09:40:30|0.00013274
09:40:31|0.00013262
09:40:32|0.0001327
09:40:33|0.0001327
09:40:34|0.0001327
09:40:35|0.00013274
09:40:36|0.00013277
09:40:37|0.00013282
09:40:38|0.00013286
09:40:39|0.00013286
09:40:40|0.00013299
09:40:41|0.00013299
09:40:42|0.00013292
09:40:43|0.00013298
09:40:44|0.00013298
09:40:45|0.00013298
09:40:46|0.00013289
09:40:47|0.00013289
09:40:48|0.00013287
09:40:49|0.00013286
09:40:50|0.00013288
09:40:51|0.00013287
09:40:52|0.00013287
09:40:53|0.00013281
09:40:54|0.00013289
09:40:55|0.00013291
09:40:56|0.00013296
09:40:57|0.00013283
09:40:58|0.00013283
09:40:59|0.00013283
09:41:00|0.0001328
09:41:01|0.00013276
09:41:02|0.00013276
09:41:03|0.00013265
09:41:04|0.00013261
09:41:05|0.00013261
09:41:06|0.00013256
09:41:07|0.00013254
09:41:08|0.00013253
09:41:09|0.00013259
09:41:10|0.00013259
09:41:11|0.00013267
09:41:12|0.00013265
09:41:14|0.00013266
09:41:15|0.00013264
09:41:17|0.00013267
09:41:18|0.00013269
09:41:18|0.00013269
09:41:19|0.00013263
09:41:21|0.00013263
09:41:22|0.00013267
09:41:23|0.00013267
09:41:23|0.00013258
09:41:24|0.00013261
09:41:25|0.00013258
09:41:26|0.00013258
09:41:27|0.00013257
09:41:29|0.00013252
09:41:29|0.00013252
09:41:31|0.00013253
09:41:32|0.00013252
09:41:33|0.00013252
09:41:33|0.00013249
09:41:35|0.0001325
09:41:35|0.00013241
09:41:36|0.00013242
09:41:37|0.00013242
09:41:39|0.00013241
09:41:39|0.00013241
09:41:41|0.00013242
09:41:41|0.00013245
09:41:42|0.00013245
09:41:44|0.00013245
09:41:44|0.00013245
09:41:46|0.00013245
09:41:46|0.00013237
09:41:48|0.00013241
09:41:48|0.00013241
09:41:49|0.0001324
09:41:50|0.0001324
09:41:51|0.0001324
09:41:52|0.0001324
09:41:53|0.00013248
09:41:54|0.0001325
09:41:55|0.00013251
09:41:57|0.00013249
09:41:58|0.0001325
09:41:58|0.0001325
09:42:00|0.0001325
09:42:01|0.00013241
09:42:02|0.00013242
09:42:02|0.00013246
09:42:03|0.00013253
09:42:04|0.00013252
09:42:05|0.00013252
09:42:07|0.00013243
09:42:07|0.00013218
09:42:08|0.0001322
09:42:09|0.00013215
09:42:11|0.00013214
09:42:12|0.00013215
09:42:12|0.00013218
09:42:14|0.00013212
09:42:14|0.00013212
09:42:16|0.00013215
09:42:17|0.00013209
09:42:18|0.00013204
09:42:19|0.000132
09:42:20|0.0001321
09:42:21|0.000132
09:42:22|0.00013188
09:42:23|0.00013188
09:42:24|0.00013192
09:42:25|0.00013196
09:42:27|0.00013199
09:42:28|0.00013209
09:42:29|0.00013207
09:42:29|0.00013214
09:42:30|0.00013214
09:42:32|0.00013214
09:42:32|0.0001321
09:42:33|0.0001321
09:42:34|0.0001321
09:42:36|0.00013212
09:42:36|0.00013212
09:42:37|0.00013208
09:42:38|0.00013198
09:42:39|0.000132
09:42:40|0.00013211
09:42:41|0.000132
09:42:42|0.00013204
09:42:43|0.00013214
09:42:44|0.00013223
09:42:46|0.00013243
09:42:46|0.00013236
09:42:48|0.00013231
09:42:49|0.00013234
09:42:50|0.00013238
09:42:50|0.00013244
09:42:52|0.00013247
09:42:52|0.00013244
09:42:53|0.00013245
09:42:54|0.00013251
09:42:56|0.00013242
09:42:57|0.00013232
09:42:58|0.00013232
09:42:59|0.00013227
09:42:59|0.00013224
09:43:01|0.00013233
09:43:02|0.00013236
09:43:02|0.00013246
09:43:04|0.00013241
09:43:05|0.00013242
09:43:05|0.00013242
09:43:06|0.00013242
09:43:07|0.00013242
09:43:08|0.00013249
09:43:10|0.00013248
09:43:11|0.00013254
09:43:11|0.00013266
09:43:12|0.00013266
09:43:13|0.00013253
09:43:14|0.00013255
09:43:16|0.00013255
09:43:17|0.00013255
09:43:18|0.00013255
09:43:19|0.00013255
09:43:21|0.0001326
09:43:22|0.0001326
09:43:23|0.0001326
09:43:23|0.0001326
09:43:25|0.00013261
09:43:26|0.0001326
09:43:27|0.00013264
09:43:28|0.00013267
09:43:28|0.00013267
09:43:29|0.00013265
09:43:30|0.00013267
09:43:31|0.00013275
09:43:33|0.00013282
09:43:33|0.00013275
09:43:35|0.00013281
09:43:36|0.00013291
09:43:36|0.00013291
09:43:38|0.00013299
09:43:39|0.000133
09:43:39|0.00013302
09:43:41|0.00013289
09:43:42|0.00013284
09:43:43|0.00013287
09:43:44|0.00013276
09:43:45|0.00013276
09:43:46|0.00013273
09:43:47|0.00013273
09:43:49|0.00013283
09:43:50|0.00013283
09:43:51|0.00013283
09:43:52|0.00013283
09:43:52|0.00013268
09:43:53|0.00013265
09:43:55|0.00013266
09:43:55|0.00013265
09:43:57|0.00013269
09:43:58|0.00013269
09:43:58|0.00013263
09:44:00|0.00013265
09:44:02|0.0001326
09:44:03|0.0001326
09:44:03|0.0001326
09:44:04|0.00013262
09:44:05|0.00013263
09:44:06|0.00013263
09:44:07|0.00013269
09:44:08|0.00013268
09:44:09|0.00013276
09:44:10|0.00013279
09:44:11|0.0001328
09:44:13|0.0001328
09:44:13|0.00013279
09:44:14|0.00013287
09:44:15|0.00013287
09:44:18|0.00013281
09:44:19|0.00013282
09:44:20|0.00013276
09:44:21|0.00013269
09:44:22|0.00013266
09:44:22|0.00013266
09:44:24|0.00013255
09:44:25|0.00013256
09:44:25|0.00013257
09:44:27|0.00013257
09:44:29|0.00013261
09:44:30|0.00013261
09:44:31|0.00013261
09:44:32|0.00013261
09:44:32|0.00013261
09:44:34|0.00013261
09:44:34|0.00013261
09:44:36|0.00013268
09:44:36|0.00013268
09:44:37|0.00013268
09:44:39|0.00013275
09:44:40|0.0001327
09:44:40|0.0001327
09:44:41|0.0001327
09:44:42|0.00013274
09:44:44|0.00013274
09:44:45|0.0001328
09:44:46|0.0001328
09:44:46|0.0001328
09:44:47|0.00013279
09:44:49|0.00013279
09:44:50|0.00013279
09:44:50|0.00013274
09:44:51|0.0001327
09:44:53|0.00013275
09:44:54|0.00013277
09:44:55|0.00013275
09:44:55|0.00013278
09:44:57|0.00013278
09:44:58|0.00013279
09:44:59|0.00013279
09:45:00|0.00013279
09:45:00|0.00013278
09:45:01|0.00013267
09:45:02|0.00013268
09:45:03|0.00013268
09:45:04|0.00013263
09:45:05|0.00013269
09:45:07|0.00013269
09:45:08|0.00013254
09:45:08|0.00013239
09:45:09|0.00013243
09:45:10|0.00013242
09:45:11|0.00013254
09:45:13|0.00013259
09:45:14|0.00013276
09:45:15|0.00013293
09:45:16|0.00013297
09:45:18|0.0001329
09:45:19|0.00013288
09:45:20|0.00013288
09:45:21|0.00013281
09:45:21|0.00013289
09:45:23|0.00013287
09:45:23|0.00013288
09:45:25|0.00013275
09:45:26|0.00013276
09:45:28|0.00013281
09:45:29|0.00013282
09:45:30|0.00013282
09:45:31|0.00013286
09:45:32|0.00013286
09:45:33|0.00013286
09:45:34|0.00013282
09:45:35|0.00013282
09:45:36|0.00013293
09:45:37|0.00013292
09:45:38|0.00013293
09:45:39|0.00013307
09:45:40|0.00013307
09:45:41|0.00013294
09:45:42|0.00013295
09:45:43|0.00013294
09:45:44|0.00013297
09:45:45|0.00013297
09:45:46|0.00013297
09:45:47|0.00013292
09:45:48|0.00013288
09:45:49|0.00013288
09:45:50|0.00013281
09:45:51|0.00013291
09:45:52|0.0001329
09:45:53|0.00013294
09:45:54|0.00013287
09:45:55|0.00013282
09:45:56|0.00013287
09:45:57|0.0001328
09:45:58|0.00013282
09:45:59|0.00013284
09:46:00|0.00013281
09:46:01|0.00013281
09:46:02|0.00013281
09:46:03|0.00013273
09:46:04|0.00013273
09:46:05|0.00013273
09:46:06|0.0001327
09:46:07|0.00013273
09:46:08|0.00013278
09:46:09|0.00013278
09:46:10|0.00013278
09:46:11|0.00013278
09:46:12|0.0001327
09:46:13|0.00013268
09:46:14|0.00013268
09:46:15|0.00013269
09:46:17|0.00013256
09:46:18|0.00013244
09:46:19|0.00013239
09:46:21|0.00013243
09:46:22|0.00013243
09:46:22|0.00013241
09:46:24|0.00013251
09:46:25|0.00013249
09:46:26|0.00013258
09:46:26|0.00013267
09:46:28|0.00013271
09:46:28|0.00013273
09:46:30|0.00013271
09:46:31|0.00013282
09:46:32|0.00013281
09:46:33|0.00013278
09:46:34|0.00013269
09:46:35|0.00013269
09:46:36|0.00013271
09:46:36|0.00013274
09:46:37|0.00013279
09:46:39|0.00013281
09:46:39|0.00013281
09:46:40|0.00013285
09:46:41|0.00013288
09:46:42|0.00013288
09:46:44|0.00013299
09:46:45|0.00013295
09:46:46|0.00013294
09:46:47|0.00013294
09:46:48|0.00013294
09:46:49|0.00013294
09:46:50|0.00013303
09:46:51|0.00013296
09:46:52|0.00013296
09:46:52|0.00013296
09:46:54|0.00013296
09:46:55|0.00013301
09:46:56|0.00013301
09:46:56|0.00013301
09:46:58|0.00013289
09:46:59|0.00013294
09:46:59|0.0001329
09:47:01|0.0001329
09:47:02|0.00013276
09:47:02|0.00013276
09:47:04|0.00013276
09:47:05|0.00013269
09:47:05|0.00013254
09:47:07|0.00013254
09:47:08|0.00013254
09:47:09|0.0001325
09:47:10|0.00013259
09:47:10|0.00013261
09:47:11|0.00013264
09:47:13|0.00013252
09:47:14|0.00013252
09:47:14|0.00013256
09:47:16|0.00013256
09:47:17|0.00013265
09:47:18|0.00013265
09:47:20|0.00013268
09:47:21|0.00013268
09:47:22|0.00013268
09:47:23|0.00013268
09:47:24|0.0001327
09:47:25|0.0001326
09:47:26|0.00013265
09:47:27|0.0001326
09:47:28|0.0001326
09:47:29|0.0001326
09:47:30|0.00013269
09:47:31|0.00013269
09:47:32|0.00013264
09:47:33|0.00013264
09:47:34|0.00013264
09:47:35|0.00013264
09:47:37|0.00013261
09:47:38|0.00013269
09:47:39|0.00013265
09:47:40|0.00013265
09:47:40|0.00013263
09:47:41|0.00013263
09:47:43|0.00013263
09:47:44|0.00013266
09:47:45|0.00013268
09:47:47|0.00013263
09:47:47|0.00013262
09:47:49|0.00013258
09:47:49|0.00013259
09:47:50|0.00013258
09:47:51|0.00013259
09:47:53|0.00013265
09:47:53|0.00013263
09:47:54|0.00013263
09:47:55|0.00013266
09:47:56|0.00013263
09:47:57|0.00013278
09:47:59|0.00013276
09:48:00|0.00013273
09:48:00|0.0001328
09:48:02|0.00013284
09:48:02|0.00013284
09:48:03|0.00013278
09:48:04|0.00013275
09:48:05|0.00013282
09:48:06|0.00013282
09:48:07|0.00013283
09:48:08|0.00013281
09:48:10|0.00013281
09:48:10|0.00013283
09:48:11|0.00013282
09:48:13|0.00013285
09:48:13|0.00013285
09:48:15|0.00013285
09:48:16|0.00013285
09:48:17|0.00013288
09:48:18|0.0001329
09:48:19|0.0001329
09:48:21|0.00013291
09:48:22|0.00013289
09:48:23|0.00013289
09:48:25|0.00013289
09:48:25|0.00013284
09:48:26|0.00013288
09:48:28|0.00013288
09:48:28|0.00013279
09:48:30|0.00013276
09:48:31|0.00013273
09:48:32|0.0001327
09:48:33|0.00013267
09:48:33|0.00013269
09:48:35|0.00013269
09:48:35|0.00013269
09:48:38|0.00013263
09:48:39|0.00013265
09:48:40|0.00013263
09:48:41|0.00013254
09:48:42|0.00013261
09:48:43|0.0001326
09:48:44|0.00013259
09:48:45|0.00013259
09:48:46|0.00013259
09:48:47|0.00013259
09:48:48|0.00013259
09:48:49|0.00013247
09:48:50|0.00013241
09:48:51|0.00013244
09:48:52|0.00013244
09:48:53|0.00013237
09:48:54|0.00013231
09:48:55|0.00013231
09:48:57|0.00013231
09:48:57|0.00013229
09:48:58|0.00013235
09:48:59|0.00013234
09:49:01|0.00013237
09:49:01|0.00013237
09:49:02|0.00013237
09:49:03|0.00013237
09:49:04|0.00013231
09:49:06|0.00013229
09:49:06|0.00013227
09:49:07|0.00013231
09:49:09|0.00013232
09:49:10|0.00013232
09:49:10|0.00013227
09:49:11|0.00013227
09:49:13|0.00013234
09:49:13|0.00013235
09:49:15|0.00013235
09:49:15|0.0001323
09:49:16|0.00013235
09:49:18|0.00013231
09:49:18|0.00013231
09:49:19|0.00013232
09:49:21|0.0001323
09:49:22|0.00013233
09:49:23|0.00013233
09:49:24|0.00013233
09:49:25|0.0001323
09:49:26|0.00013231
09:49:27|0.0001323
09:49:28|0.0001323
09:49:29|0.00013227
09:49:30|0.00013227
09:49:31|0.00013229
09:49:32|0.00013229
09:49:33|0.00013226
09:49:34|0.00013226
09:49:35|0.00013231
09:49:37|0.00013231
09:49:38|0.00013231
09:49:38|0.00013231
09:49:40|0.00013227
09:49:40|0.00013225
09:49:41|0.00013225
09:49:43|0.00013224
09:49:44|0.00013225
09:49:44|0.00013225
09:49:46|0.00013224
09:49:46|0.00013226
09:49:47|0.00013223
09:49:49|0.00013222
09:49:50|0.00013222
09:49:50|0.00013227
09:49:51|0.00013232
09:49:53|0.00013237
09:49:53|0.00013233
09:49:54|0.00013227
09:49:56|0.00013235
09:49:56|0.00013238
09:49:58|0.00013234
09:49:59|0.00013236
09:50:00|0.00013235
09:50:01|0.00013237
09:50:01|0.00013237
09:50:03|0.00013234
09:50:04|0.00013235
09:50:05|0.00013226
09:50:05|0.00013222
09:50:07|0.00013222
09:50:08|0.00013226
09:50:09|0.00013249
09:50:10|0.00013255
09:50:11|0.00013258
09:50:12|0.00013257
09:50:12|0.00013283
09:50:13|0.0001328
09:50:15|0.00013284
09:50:15|0.0001328
09:50:17|0.0001328
09:50:17|0.0001328
09:50:18|0.00013275
09:50:20|0.00013278
09:50:21|0.00013266
09:50:22|0.00013267
09:50:24|0.00013262
09:50:24|0.00013263
09:50:25|0.00013267
09:50:27|0.00013267
09:50:27|0.00013272
09:50:29|0.0001327
09:50:30|0.00013269
09:50:31|0.0001327
09:50:32|0.00013269
09:50:34|0.00013263
09:50:35|0.00013267
09:50:36|0.00013267
09:50:37|0.00013267
09:50:38|0.00013267
09:50:38|0.00013267
09:50:40|0.00013267
09:50:40|0.00013262
09:50:42|0.00013263
09:50:42|0.00013264
09:50:44|0.00013264
09:50:44|0.0001327
09:50:45|0.00013262
09:50:46|0.00013262
09:50:48|0.00013263
09:50:48|0.00013262
09:50:49|0.00013248
09:50:50|0.00013247
09:50:52|0.0001324
09:50:53|0.00013238
09:50:53|0.00013227
09:50:54|0.0001323
09:50:55|0.00013226
09:50:57|0.0001322
09:50:57|0.00013221
09:50:58|0.00013217
09:50:59|0.00013219
09:51:00|0.00013215
09:51:01|0.00013216
09:51:03|0.00013217
09:51:03|0.00013218
09:51:05|0.00013225
09:51:05|0.00013219
09:51:06|0.00013221
09:51:08|0.00013231
09:51:08|0.00013226
09:51:09|0.00013233
09:51:10|0.00013231
09:51:11|0.0001324
09:51:12|0.00013243
09:51:13|0.00013243
09:51:14|0.00013242
09:51:15|0.00013238
09:51:16|0.00013233
09:51:18|0.0001323
09:51:18|0.00013227
09:51:19|0.00013228
09:51:20|0.0001322
09:51:22|0.00013218
09:51:22|0.00013215
09:51:24|0.00013213
09:51:26|0.00013215
09:51:27|0.00013218
09:51:27|0.0001322
09:51:29|0.0001322
09:51:30|0.00013217
09:51:30|0.00013203
09:51:32|0.00013212
09:51:32|0.00013205
09:51:33|0.00013205
09:51:34|0.00013207
09:51:35|0.00013207
09:51:37|0.000132
09:51:37|0.000132
09:51:38|0.000132
09:51:40|0.000132
09:51:40|0.000132
09:51:42|0.00013202
09:51:42|0.00013203
09:51:43|0.00013205
09:51:45|0.00013205
09:51:45|0.00013203
09:51:46|0.00013203
09:51:47|0.00013194
09:51:48|0.00013201
09:51:49|0.00013202
09:51:50|0.00013208
09:51:51|0.00013208
09:51:52|0.00013202
09:51:54|0.00013202
09:51:55|0.00013206
09:51:55|0.00013206
09:51:56|0.00013207
09:51:57|0.00013209
09:51:59|0.00013204
09:51:59|0.00013204
09:52:00|0.000132
09:52:01|0.000132
09:52:02|0.00013194
09:52:03|0.00013194
09:52:04|0.00013194
09:52:06|0.00013193
09:52:06|0.00013196
09:52:08|0.0001321
09:52:09|0.00013221
09:52:09|0.00013226
09:52:11|0.00013222
09:52:12|0.00013219
09:52:12|0.00013209
09:52:14|0.00013207
09:52:15|0.00013207
09:52:16|0.00013207
09:52:16|0.00013212
09:52:17|0.0001321
09:52:19|0.00013205
09:52:20|0.00013199
09:52:20|0.00013202
09:52:22|0.00013198
09:52:23|0.00013212
09:52:25|0.00013212
09:52:26|0.00013219
09:52:27|0.00013247
09:52:27|0.00013243
09:52:30|0.0001324
09:52:31|0.0001324
09:52:32|0.0001324
09:52:32|0.00013243
09:52:33|0.00013233
09:52:34|0.00013233
09:52:35|0.00013235
09:52:36|0.00013235
09:52:37|0.00013235
09:52:38|0.00013232
09:52:40|0.00013232
09:52:41|0.00013232
09:52:41|0.00013232
09:52:43|0.00013232
09:52:44|0.00013208
09:52:44|0.000132
09:52:46|0.00013193
09:52:46|0.00013188
09:52:48|0.00013201
09:52:48|0.00013201
09:52:49|0.00013205
09:52:50|0.00013205
09:52:51|0.00013204
09:52:53|0.00013204
09:52:53|0.00013206
09:52:54|0.00013204
09:52:56|0.000132
09:52:56|0.000132
09:52:58|0.000132
09:52:58|0.00013203
09:52:59|0.00013203
09:53:00|0.00013203
09:53:01|0.00013203
09:53:03|0.00013203
09:53:03|0.00013203
09:53:04|0.00013197
09:53:05|0.00013194
09:53:06|0.00013194
09:53:08|0.00013191
09:53:09|0.00013191
09:53:10|0.00013192
09:53:11|0.00013195
09:53:11|0.00013198
09:53:12|0.00013199
09:53:13|0.00013206
09:53:14|0.00013205
09:53:15|0.00013212
09:53:16|0.00013213
09:53:17|0.00013232
09:53:19|0.00013225
09:53:19|0.00013224
09:53:20|0.00013224
09:53:21|0.00013224
09:53:22|0.00013209
09:53:23|0.0001321
09:53:25|0.00013227
09:53:26|0.00013227
09:53:28|0.00013223
09:53:29|0.00013223
09:53:30|0.00013223
09:53:31|0.00013228
09:53:32|0.00013228
09:53:32|0.00013226
09:53:34|0.00013226
09:53:35|0.00013226
09:53:36|0.00013228
09:53:37|0.00013228
09:53:38|0.00013227
09:53:39|0.00013227
09:53:40|0.00013227
09:53:41|0.00013229
09:53:42|0.00013233
09:53:43|0.00013235
09:53:44|0.00013245
09:53:44|0.0001325
09:53:46|0.00013258
09:53:47|0.00013256
09:53:47|0.00013257
09:53:49|0.00013256
09:53:50|0.00013256
09:53:51|0.00013249
09:53:52|0.00013249
09:53:53|0.00013264
09:53:54|0.00013264
09:53:55|0.00013251
09:53:56|0.00013251
09:53:57|0.00013251
09:53:58|0.00013251
09:53:59|0.00013261
09:54:00|0.00013263
09:54:01|0.00013261
09:54:02|0.00013263
09:54:03|0.00013263
09:54:04|0.00013263
09:54:05|0.00013257
09:54:06|0.00013252
09:54:07|0.00013259
09:54:08|0.00013261
09:54:09|0.00013262
09:54:10|0.00013262
09:54:11|0.00013276
09:54:12|0.00013285
09:54:13|0.00013292
09:54:14|0.00013286
09:54:15|0.00013309
09:54:17|0.00013312
09:54:17|0.00013314
09:54:18|0.00013313
09:54:19|0.00013302
09:54:20|0.00013305
09:54:21|0.00013305
09:54:23|0.00013301
09:54:23|0.00013309
09:54:24|0.00013309
09:54:25|0.00013306
09:54:27|0.00013306
09:54:28|0.00013306
09:54:29|0.00013306
09:54:30|0.00013306
09:54:31|0.00013306
09:54:32|0.00013302
09:54:33|0.00013307
09:54:34|0.0001331
09:54:35|0.00013305
09:54:36|0.00013314
09:54:37|0.00013314
09:54:38|0.00013327
09:54:39|0.00013342
09:54:40|0.00013342
09:54:41|0.00013339
09:54:42|0.00013339
09:54:43|0.00013339
09:54:44|0.00013333
09:54:45|0.00013342
09:54:46|0.00013358
09:54:47|0.00013357
09:54:48|0.00013361
09:54:49|0.00013366
09:54:50|0.00013368
09:54:51|0.00013362
09:54:53|0.00013365
09:54:54|0.00013366
09:54:55|0.00013362
09:54:56|0.00013365
09:54:57|0.00013368
09:54:58|0.00013366
09:54:58|0.00013371
09:54:59|0.00013368
09:55:01|0.00013365
09:55:02|0.00013365
09:55:02|0.00013364
09:55:03|0.00013356
09:55:05|0.00013359
09:55:05|0.00013361
09:55:07|0.00013357
09:55:08|0.00013345
09:55:09|0.00013325
09:55:10|0.00013315
09:55:11|0.000133
09:55:12|0.00013309
09:55:13|0.00013314
09:55:14|0.00013316
09:55:14|0.00013316
09:55:15|0.00013309
09:55:17|0.00013302
09:55:17|0.00013307
09:55:19|0.00013305
09:55:19|0.00013317
09:55:21|0.0001332
09:55:22|0.0001332
09:55:22|0.00013325
09:55:24|0.00013326
09:55:24|0.00013323
09:55:26|0.00013322
09:55:28|0.00013321
09:55:29|0.00013321
09:55:30|0.00013321
09:55:31|0.0001332
09:55:32|0.00013329
09:55:33|0.00013327
09:55:34|0.00013324
09:55:35|0.00013329
09:55:36|0.00013329
09:55:37|0.00013325
09:55:38|0.00013327
09:55:39|0.0001333
09:55:40|0.00013325
09:55:41|0.00013327
09:55:43|0.0001333
09:55:43|0.00013331
09:55:44|0.00013331
09:55:45|0.00013331
09:55:46|0.00013333
09:55:47|0.00013333
09:55:48|0.00013333
09:55:50|0.00013333
09:55:51|0.00013342
09:55:51|0.00013342
09:55:53|0.00013337
09:55:53|0.00013334
09:55:55|0.00013333
09:55:55|0.00013333
09:55:56|0.00013331
09:55:57|0.0001333
09:55:58|0.00013341
09:55:59|0.00013336
09:56:00|0.00013328
09:56:02|0.0001333
09:56:02|0.00013337
09:56:03|0.00013337
09:56:04|0.00013337
09:56:05|0.0001334
09:56:07|0.00013345
09:56:07|0.0001334
09:56:09|0.00013343
09:56:10|0.00013341
09:56:10|0.00013335
09:56:11|0.00013338
09:56:13|0.00013338
09:56:14|0.00013341
09:56:15|0.00013341
09:56:15|0.0001335
09:56:17|0.00013347
09:56:18|0.00013356
09:56:19|0.0001335
09:56:19|0.00013347
09:56:21|0.00013353
09:56:23|0.00013353
09:56:23|0.00013348
09:56:24|0.0001334
09:56:25|0.00013339
09:56:26|0.00013339
09:56:28|0.00013342
09:56:29|0.00013344
09:56:30|0.00013349
09:56:31|0.00013355
09:56:32|0.00013349
09:56:33|0.00013353
09:56:34|0.00013356
09:56:35|0.0001335
09:56:36|0.00013349
09:56:37|0.0001335
09:56:39|0.0001335
09:56:40|0.00013341
09:56:41|0.00013346
09:56:41|0.00013342
09:56:43|0.00013346
09:56:44|0.00013349
09:56:45|0.00013349
09:56:47|0.00013349
09:56:47|0.00013349
09:56:48|0.00013347
09:56:50|0.0001333
09:56:50|0.00013335
09:56:51|0.00013333
09:56:53|0.00013331
09:56:53|0.00013332
09:56:54|0.0001334
09:56:55|0.00013345
09:56:57|0.00013337
09:56:57|0.00013349
09:56:58|0.00013342
09:56:59|0.00013346
09:57:01|0.00013343
09:57:01|0.00013345
09:57:04|0.00013345
09:57:04|0.00013343
09:57:05|0.00013347
09:57:06|0.00013345
09:57:08|0.00013345
09:57:09|0.00013347
09:57:09|0.00013347
09:57:10|0.00013347
09:57:11|0.00013342
09:57:13|0.00013341
09:57:13|0.00013339
09:57:14|0.00013343
09:57:15|0.00013347
09:57:17|0.00013349
09:57:17|0.00013349
09:57:19|0.00013347
09:57:20|0.00013345
09:57:20|0.00013349
09:57:21|0.00013349
09:57:22|0.00013349
09:57:23|0.00013349
09:57:24|0.00013348
09:57:25|0.00013348
09:57:26|0.00013348
09:57:27|0.00013349
09:57:29|0.0001337
09:57:31|0.00013375
09:57:31|0.00013375
09:57:33|0.00013369
09:57:33|0.00013375
09:57:35|0.00013375
09:57:36|0.00013369
09:57:36|0.00013376
09:57:37|0.0001338
09:57:39|0.0001338
09:57:40|0.00013369
09:57:41|0.00013371
09:57:41|0.00013365
09:57:42|0.00013367
09:57:44|0.00013379
09:57:45|0.00013376
09:57:46|0.00013382
09:57:47|0.00013382
09:57:48|0.00013382
09:57:49|0.00013382
09:57:50|0.00013385
09:57:51|0.00013392
09:57:52|0.00013392
09:57:53|0.000134
09:57:55|0.00013393
09:57:55|0.00013399
09:57:56|0.00013382
09:57:57|0.00013382
09:57:58|0.00013385
09:58:00|0.00013375
09:58:00|0.0001337
09:58:02|0.00013358
09:58:03|0.00013366
09:58:04|0.00013366
09:58:04|0.00013359
09:58:05|0.00013349
09:58:06|0.00013338
09:58:08|0.00013337
09:58:08|0.00013338
09:58:10|0.00013344
09:58:10|0.00013345
09:58:11|0.00013345
09:58:12|0.00013342
09:58:13|0.00013344
09:58:15|0.00013344
09:58:15|0.00013335
09:58:16|0.00013337
09:58:17|0.00013336
09:58:18|0.00013338
09:58:19|0.00013339
09:58:20|0.00013335
09:58:22|0.00013332
09:58:22|0.00013336
09:58:23|0.00013337
09:58:24|0.00013337
09:58:26|0.00013345
09:58:27|0.00013343
09:58:27|0.00013346
09:58:28|0.00013347
09:58:30|0.00013351
09:58:32|0.00013358
09:58:32|0.00013358
09:58:33|0.00013355
09:58:34|0.00013355
09:58:36|0.00013354
09:58:37|0.00013355
09:58:38|0.00013355
09:58:38|0.00013359
09:58:40|0.00013359
09:58:41|0.00013359
09:58:41|0.00013363
09:58:43|0.00013382
09:58:44|0.00013375
09:58:46|0.00013375
09:58:47|0.00013377
09:58:47|0.00013377
09:58:49|0.00013376
09:58:49|0.00013376
09:58:51|0.00013376
09:58:51|0.00013379
09:58:53|0.00013379
09:58:54|0.00013385
09:58:55|0.00013385
09:58:56|0.00013381
09:58:56|0.00013381
09:58:58|0.0001338
09:58:59|0.0001338
09:58:59|0.00013377
09:59:01|0.00013374
09:59:02|0.00013372
09:59:03|0.00013369
09:59:04|0.00013368
09:59:05|0.00013364
09:59:07|0.00013357
09:59:07|0.00013346
09:59:08|0.00013346
09:59:09|0.00013345
09:59:10|0.00013361
09:59:11|0.00013361
09:59:12|0.00013355
09:59:13|0.00013358
09:59:15|0.00013357
09:59:16|0.00013357
09:59:17|0.00013355
09:59:18|0.00013352
09:59:18|0.0001335
09:59:19|0.00013345
09:59:21|0.00013345
09:59:21|0.00013345
09:59:23|0.00013348
09:59:24|0.00013346
09:59:25|0.00013346
09:59:26|0.00013341
09:59:27|0.00013346
09:59:28|0.00013351
09:59:29|0.00013351
09:59:30|0.00013359
09:59:32|0.00013354
09:59:32|0.00013354
09:59:34|0.00013351
09:59:35|0.00013354
09:59:36|0.00013354
09:59:36|0.00013365
09:59:37|0.00013365
09:59:39|0.00013365
09:59:40|0.00013365
09:59:41|0.00013361
09:59:41|0.00013357
09:59:43|0.00013354
09:59:44|0.00013357
09:59:45|0.00013363
09:59:46|0.00013373
09:59:47|0.00013373
09:59:48|0.00013377
09:59:48|0.00013377
09:59:50|0.00013373
09:59:51|0.00013377
09:59:52|0.00013374
09:59:54|0.00013374
09:59:54|0.00013369
09:59:55|0.00013369
09:59:56|0.00013374
09:59:57|0.00013377
09:59:58|0.00013375
09:59:59|0.00013377
10:00:00|0.00013377
10:00:02|0.00013381
10:00:02|0.00013381
10:00:04|0.00013379
10:00:04|0.00013365
10:00:07|0.00013373
10:00:08|0.00013365
10:00:08|0.00013362
10:00:09|0.0001337
10:00:10|0.0001337
10:00:11|0.00013384
10:00:12|0.00013371
10:00:13|0.0001336
10:00:14|0.00013353
10:00:15|0.00013348
10:00:16|0.00013351
10:00:17|0.00013358
10:00:18|0.0001336
10:00:19|0.00013361
10:00:20|0.00013356
10:00:21|0.00013354
10:00:22|0.00013352
10:00:23|0.00013363
10:00:25|0.00013363
10:00:25|0.00013363
10:00:26|0.00013351
10:00:27|0.00013351
10:00:28|0.00013351
10:00:29|0.00013354
10:00:30|0.00013354
10:00:32|0.00013361
10:00:33|0.00013361
10:00:34|0.0001338
10:00:35|0.00013396
10:00:36|0.00013397
10:00:37|0.00013397
10:00:38|0.00013399
10:00:39|0.000134
10:00:40|0.00013405
10:00:41|0.00013387
10:00:42|0.00013391
10:00:43|0.00013391
10:00:44|0.00013398
10:00:46|0.00013403
10:00:46|0.00013396
10:00:47|0.00013395
10:00:49|0.00013385
10:00:49|0.00013382
10:00:50|0.00013374
10:00:51|0.0001337
10:00:52|0.0001337
10:00:53|0.00013367
10:00:54|0.00013365
10:00:55|0.0001336
10:00:57|0.00013359
10:00:57|0.00013363
10:00:58|0.0001337
10:00:59|0.0001337
10:01:01|0.0001337
10:01:01|0.00013367
10:01:02|0.00013367
10:01:03|0.00013367
10:01:04|0.0001338
10:01:05|0.00013385
10:01:06|0.00013376
10:01:07|0.00013371
10:01:08|0.00013373
10:01:09|0.00013388
10:01:10|0.00013399
10:01:11|0.00013404
10:01:13|0.00013418
10:01:13|0.00013411
10:01:14|0.00013413
10:01:15|0.00013422
10:01:16|0.00013414
10:01:17|0.0001342
10:01:18|0.00013423
10:01:20|0.0001342
10:01:21|0.00013424
10:01:21|0.00013424
10:01:22|0.00013428
10:01:24|0.00013424
10:01:25|0.00013424
10:01:25|0.00013416
10:01:26|0.00013408
10:01:27|0.00013417
10:01:28|0.00013414
10:01:29|0.00013412
10:01:30|0.00013412
10:01:31|0.0001341
10:01:33|0.0001341
10:01:33|0.00013411
10:01:34|0.00013411
10:01:35|0.00013407
10:01:37|0.00013404
10:01:38|0.00013417
10:01:39|0.00013408
10:01:40|0.00013409
10:01:41|0.00013411
10:01:41|0.00013413
10:01:42|0.00013412
10:01:44|0.00013417
10:01:44|0.0001343
10:01:46|0.00013424
10:01:46|0.00013434
10:01:48|0.00013444
10:01:49|0.00013432
10:01:50|0.00013418
10:01:51|0.00013413
10:01:51|0.00013418
10:01:53|0.00013422
10:01:54|0.00013421
10:01:55|0.00013419
10:01:56|0.00013408
10:01:57|0.00013395
10:01:58|0.00013389
10:01:59|0.00013385
10:02:00|0.00013385
10:02:01|0.00013383
10:02:02|0.00013382
10:02:03|0.00013384
10:02:04|0.00013385
10:02:05|0.00013383
10:02:06|0.0001338
10:02:07|0.00013412
10:02:08|0.00013408
10:02:08|0.00013408
10:02:11|0.00013404
10:02:11|0.00013399
10:02:12|0.000134
10:02:13|0.000134
10:02:14|0.00013397
10:02:15|0.00013391
10:02:16|0.00013387
10:02:17|0.00013389
10:02:18|0.00013386
10:02:19|0.0001339
10:02:20|0.00013388
10:02:21|0.00013386
10:02:22|0.00013386
10:02:23|0.00013387
10:02:24|0.00013386
10:02:25|0.00013388
10:02:26|0.00013385
10:02:27|0.00013385
10:02:28|0.00013385
10:02:29|0.00013385
10:02:31|0.00013382
10:02:31|0.00013389
10:02:32|0.00013389
10:02:34|0.00013392
10:02:34|0.00013412
10:02:35|0.00013414
10:02:36|0.00013411
10:02:38|0.00013415
10:02:38|0.00013407
10:02:40|0.00013404
10:02:41|0.00013404
10:02:42|0.00013396
10:02:43|0.00013393
10:02:44|0.00013385
10:02:45|0.00013391
10:02:46|0.00013394
10:02:47|0.00013391
10:02:48|0.00013383
10:02:49|0.00013383
10:02:50|0.0001338
10:02:51|0.00013395
10:02:52|0.00013395
10:02:53|0.00013396
10:02:54|0.00013396
10:02:55|0.00013391
10:02:56|0.00013389
10:02:57|0.00013382
10:02:58|0.00013385
10:02:59|0.0001338
10:03:00|0.00013385
10:03:01|0.00013389
10:03:02|0.00013389
10:03:03|0.00013396
10:03:04|0.00013398
10:03:05|0.00013398
10:03:06|0.00013382
10:03:07|0.00013382
10:03:08|0.00013372
10:03:09|0.0001337
10:03:10|0.00013367
10:03:11|0.00013367
10:03:12|0.0001337
10:03:13|0.00013363
10:03:14|0.00013361
10:03:16|0.00013368
10:03:16|0.00013361
10:03:17|0.00013365
10:03:18|0.00013365
10:03:19|0.00013361
10:03:20|0.00013375
10:03:21|0.00013365
10:03:23|0.00013366
10:03:24|0.00013361
10:03:25|0.00013361
10:03:25|0.00013359
10:03:26|0.00013355
10:03:27|0.00013357
10:03:28|0.00013359
10:03:29|0.00013358
10:03:30|0.00013359
10:03:31|0.00013359
10:03:32|0.00013359
10:03:33|0.00013359
10:03:34|0.00013359
10:03:36|0.00013358
10:03:37|0.00013358
10:03:38|0.00013369
10:03:39|0.00013365
10:03:41|0.00013368
10:03:42|0.00013364
10:03:42|0.00013369
10:03:44|0.00013376
10:03:45|0.00013375
10:03:46|0.00013371
10:03:47|0.00013371
10:03:48|0.00013375
10:03:49|0.00013376
10:03:50|0.00013381
10:03:51|0.00013369
10:03:52|0.00013371
10:03:54|0.00013367
10:03:54|0.00013363
10:03:55|0.00013369
10:03:56|0.00013369
10:03:57|0.00013368
10:03:59|0.0001337
10:04:00|0.00013373
10:04:00|0.00013368
10:04:01|0.00013362
10:04:02|0.0001336
10:04:04|0.00013361
10:04:04|0.00013358
10:04:05|0.00013359
10:04:07|0.00013359
10:04:07|0.00013361
10:04:09|0.00013375
10:04:10|0.00013375
10:04:11|0.00013365
10:04:12|0.0001336
10:04:13|0.00013361
10:04:14|0.00013365
10:04:15|0.00013365
10:04:16|0.00013365
10:04:17|0.00013363
10:04:17|0.00013363
10:04:18|0.00013358
10:04:20|0.00013358
10:04:21|0.00013358
10:04:21|0.00013358
10:04:23|0.00013358
10:04:23|0.00013363
10:04:25|0.00013363
10:04:25|0.00013369
10:04:27|0.00013369
10:04:28|0.00013366
10:04:28|0.00013361
10:04:29|0.00013356
10:04:31|0.00013358
10:04:31|0.00013358
10:04:32|0.00013359
10:04:34|0.00013355
10:04:35|0.00013355
10:04:37|0.00013358
10:04:38|0.00013358
10:04:39|0.00013359
10:04:40|0.00013363
10:04:42|0.00013369
10:04:42|0.00013372
10:04:44|0.00013374
10:04:44|0.00013377
10:04:46|0.00013368
10:04:47|0.00013364
10:04:47|0.0001336
10:04:49|0.00013362
10:04:49|0.00013362
10:04:51|0.00013361
10:04:52|0.00013362
10:04:52|0.00013361
10:04:54|0.00013361
10:04:54|0.00013363
10:04:56|0.00013363
10:04:57|0.00013363
10:04:57|0.00013362
10:04:59|0.00013362
10:04:59|0.00013362
10:05:00|0.00013362
10:05:01|0.00013362
10:05:03|0.00013362
10:05:03|0.00013361
10:05:04|0.00013364
10:05:05|0.00013366
10:05:06|0.0001336
10:05:07|0.00013362
10:05:09|0.00013362
10:05:09|0.00013362
10:05:10|0.00013363
10:05:11|0.00013363
10:05:13|0.00013362
10:05:14|0.0001336
10:05:14|0.00013377
10:05:15|0.00013371
10:05:16|0.00013367
10:05:18|0.00013363
10:05:18|0.00013359
10:05:19|0.00013362
10:05:21|0.00013363
10:05:22|0.00013362
10:05:22|0.00013363
10:05:23|0.00013363
10:05:25|0.00013365
10:05:26|0.00013362
10:05:26|0.00013364
10:05:27|0.00013362
10:05:29|0.00013362
10:05:30|0.00013362
10:05:30|0.00013362
10:05:32|0.00013363
10:05:32|0.00013358
10:05:33|0.00013361
10:05:34|0.0001336
10:05:36|0.00013362
10:05:38|0.00013362
10:05:39|0.00013366
10:05:40|0.00013366
10:05:41|0.00013365
10:05:42|0.00013365
10:05:43|0.00013365
10:05:44|0.00013365
10:05:46|0.0001339
10:05:46|0.00013394
10:05:48|0.00013392
10:05:48|0.00013393
10:05:49|0.00013396
10:05:51|0.00013396
10:05:51|0.000134
10:05:52|0.00013393
10:05:54|0.0001339
10:05:55|0.00013392
10:05:55|0.00013381
10:05:57|0.00013383
10:05:58|0.00013389
10:05:59|0.00013389
10:06:00|0.00013385
10:06:00|0.00013362
10:06:02|0.00013363
10:06:02|0.00013373
10:06:03|0.00013375
10:06:05|0.00013375
10:06:06|0.00013373
10:06:06|0.00013364
10:06:07|0.00013361
10:06:08|0.00013363
10:06:09|0.00013363
10:06:11|0.00013361
10:06:12|0.00013361
10:06:13|0.00013362
10:06:14|0.00013361
10:06:15|0.00013362
10:06:16|0.00013361
10:06:17|0.00013363
10:06:18|0.0001333
10:06:19|0.00013295
10:06:20|0.00013299
10:06:21|0.00013307
10:06:22|0.00013307
10:06:23|0.00013301
10:06:24|0.00013306
10:06:25|0.00013296
10:06:26|0.00013271
10:06:27|0.00013282
10:06:28|0.0001327
10:06:29|0.00013268
10:06:31|0.00013252
10:06:31|0.00013264
10:06:32|0.00013273
10:06:33|0.00013273
10:06:34|0.00013271
10:06:35|0.0001326
10:06:36|0.00013254
10:06:38|0.00013251
10:06:39|0.00013232
10:06:40|0.00013242
10:06:41|0.00013241
10:06:42|0.00013241
10:06:43|0.00013236
10:06:44|0.00013237
10:06:44|0.00013233
10:06:46|0.00013233
10:06:47|0.00013237
10:06:48|0.00013234
10:06:49|0.00013234
10:06:50|0.00013226
10:06:51|0.00013226
10:06:52|0.00013228
10:06:53|0.00013228
10:06:54|0.00013228
10:06:55|0.00013241
10:06:56|0.00013282
10:06:57|0.00013259
10:06:58|0.00013273
10:06:59|0.00013263
10:07:00|0.00013247
10:07:01|0.00013248
10:07:02|0.0001325
10:07:03|0.00013248
10:07:04|0.00013248
10:07:05|0.00013245
10:07:06|0.00013245
10:07:07|0.0001324
10:07:08|0.00013238
10:07:10|0.00013236
10:07:10|0.00013246
10:07:11|0.00013259
10:07:13|0.00013249
10:07:13|0.00013259
10:07:14|0.00013257
10:07:15|0.00013257
10:07:17|0.00013256
10:07:18|0.00013256
10:07:19|0.00013254
10:07:20|0.00013253
10:07:21|0.00013263
10:07:22|0.00013261
10:07:23|0.00013261
10:07:24|0.00013281
10:07:25|0.00013285
10:07:26|0.00013291
10:07:27|0.00013294
10:07:28|0.00013291
10:07:29|0.00013295
10:07:29|0.00013284
10:07:30|0.00013283
10:07:32|0.00013274
10:07:33|0.00013274
10:07:33|0.00013276
10:07:35|0.00013279
10:07:35|0.00013283
10:07:36|0.00013283
10:07:38|0.00013278
10:07:40|0.0001328
10:07:40|0.0001328
10:07:42|0.0001328
10:07:43|0.00013284
10:07:44|0.00013283
10:07:45|0.00013283
10:07:46|0.00013287
10:07:47|0.00013285
10:07:48|0.00013274
10:07:49|0.0001327
10:07:50|0.0001327
10:07:51|0.00013273
10:07:52|0.00013274
10:07:54|0.00013274
10:07:54|0.00013274
10:07:55|0.00013273
10:07:56|0.00013273
10:07:57|0.00013273
10:07:58|0.00013271
10:08:00|0.00013271
10:08:00|0.00013271
10:08:01|0.00013271
10:08:02|0.00013271
10:08:04|0.00013271
10:08:04|0.00013267
10:08:05|0.00013267
10:08:06|0.00013274
10:08:07|0.00013278
10:08:08|0.00013284
10:08:09|0.00013279
10:08:10|0.0001328
10:08:11|0.0001328
10:08:12|0.0001328
10:08:13|0.00013279
10:08:14|0.00013279
10:08:15|0.00013284
10:08:16|0.00013288
10:08:17|0.00013286
10:08:18|0.00013283
10:08:19|0.00013288
10:08:20|0.00013327
10:08:21|0.00013317
10:08:22|0.00013319
10:08:24|0.00013314
10:08:24|0.00013311
10:08:25|0.00013311
10:08:26|0.00013317
10:08:27|0.00013317
10:08:28|0.00013319
10:08:29|0.00013319
10:08:30|0.00013318
10:08:31|0.00013319
10:08:32|0.00013318
10:08:33|0.00013318
10:08:34|0.00013318
10:08:35|0.00013323
10:08:36|0.00013323
10:08:37|0.00013313
10:08:38|0.00013311
10:08:39|0.00013299
10:08:41|0.00013292
10:08:42|0.00013288
10:08:42|0.00013291
10:08:44|0.0001329
10:08:44|0.00013298
10:08:45|0.00013298
10:08:47|0.000133
10:08:48|0.00013305
10:08:49|0.00013306
10:08:51|0.00013306
10:08:51|0.00013306
10:08:52|0.00013305
10:08:53|0.00013305
10:08:54|0.00013308
10:08:55|0.00013306
10:08:56|0.00013306
10:08:58|0.00013306
10:08:59|0.000133
10:08:59|0.000133
10:09:00|0.00013306
10:09:01|0.00013306
10:09:02|0.00013299
10:09:03|0.00013299
10:09:04|0.00013314
10:09:05|0.00013314
10:09:06|0.00013323
10:09:07|0.00013324
10:09:08|0.00013324
10:09:09|0.00013324
10:09:11|0.00013324
10:09:11|0.00013328
10:09:12|0.00013328
10:09:13|0.00013322
10:09:14|0.00013325
10:09:15|0.00013322
10:09:16|0.00013322
10:09:17|0.00013322
10:09:18|0.00013322
10:09:19|0.00013322
10:09:20|0.00013322
10:09:22|0.00013322
10:09:23|0.00013317
10:09:24|0.00013313
10:09:24|0.00013318
10:09:25|0.00013317
10:09:27|0.00013317
10:09:28|0.00013317
10:09:28|0.00013314
10:09:29|0.00013314
10:09:30|0.00013321
10:09:31|0.00013321
10:09:32|0.00013321
10:09:33|0.00013321
10:09:34|0.00013321
10:09:36|0.00013321
10:09:36|0.00013322
10:09:38|0.00013322
10:09:38|0.00013322
10:09:39|0.00013327
10:09:41|0.00013327
10:09:42|0.00013326
10:09:43|0.00013326
10:09:44|0.00013329
10:09:45|0.00013327
10:09:46|0.00013327
10:09:47|0.00013325
10:09:48|0.00013325
10:09:49|0.00013321
10:09:50|0.00013321
10:09:51|0.00013321
10:09:52|0.00013321
10:09:53|0.0001332
10:09:54|0.00013321
10:09:56|0.00013321
10:09:56|0.00013322
10:09:57|0.00013321
10:09:58|0.00013321
10:10:00|0.00013321
10:10:01|0.00013329
10:10:02|0.00013325
10:10:02|0.00013321
10:10:04|0.00013321
10:10:05|0.00013333
10:10:05|0.00013328
10:10:07|0.00013325
10:10:08|0.0001334
10:10:09|0.00013339
10:10:10|0.00013337
10:10:11|0.00013333
10:10:12|0.00013325
10:10:13|0.00013323
10:10:14|0.00013316
10:10:15|0.00013303
10:10:16|0.00013318
10:10:17|0.00013318
10:10:18|0.00013325
10:10:19|0.00013316
10:10:20|0.0001331
10:10:21|0.0001331
10:10:22|0.00013311
10:10:23|0.00013309
10:10:24|0.00013303
10:10:25|0.00013308
10:10:26|0.00013308
10:10:27|0.00013306
10:10:28|0.0001331
10:10:29|0.00013315
10:10:30|0.00013315
10:10:31|0.00013313
10:10:32|0.00013317
10:10:33|0.00013317
10:10:34|0.00013322
10:10:35|0.00013325
10:10:36|0.00013318
10:10:37|0.00013318
10:10:38|0.00013318
10:10:39|0.00013317
10:10:40|0.00013316
10:10:41|0.00013316
10:10:43|0.00013315
10:10:43|0.0001331
10:10:45|0.0001331
10:10:47|0.0001331
10:10:47|0.0001331
10:10:48|0.00013312
10:10:50|0.00013306
10:10:50|0.00013326
10:10:51|0.00013324
10:10:53|0.00013322
10:10:53|0.00013329
10:10:54|0.00013322
10:10:56|0.00013322
10:10:56|0.00013318
10:10:57|0.00013318
10:10:59|0.00013318
10:10:59|0.00013318
10:11:00|0.00013319
10:11:01|0.00013319
10:11:02|0.00013316
10:11:03|0.00013315
10:11:05|0.00013312
10:11:06|0.00013305
10:11:06|0.00013305
10:11:08|0.00013321
10:11:09|0.00013325
10:11:09|0.00013309
10:11:11|0.00013309
10:11:12|0.00013309
10:11:12|0.00013323
10:11:13|0.00013322
10:11:14|0.00013321
10:11:15|0.00013323
10:11:16|0.00013321
10:11:17|0.00013318
10:11:18|0.00013317
10:11:19|0.00013317
10:11:20|0.00013318
10:11:22|0.00013315
10:11:22|0.00013315
10:11:24|0.00013308
10:11:24|0.00013307
10:11:25|0.00013313
10:11:26|0.00013313
10:11:27|0.00013311
10:11:28|0.0001332
10:11:29|0.00013319
10:11:30|0.00013319
10:11:31|0.00013329
10:11:32|0.00013329
10:11:33|0.00013329
10:11:34|0.00013328
10:11:35|0.00013325
10:11:37|0.00013327
10:11:37|0.00013327
10:11:38|0.00013324
10:11:39|0.00013324
10:11:40|0.00013324
10:11:41|0.00013332
10:11:43|0.00013338
10:11:44|0.00013338
10:11:45|0.00013333
10:11:47|0.00013336
10:11:48|0.0001333
10:11:49|0.00013333
10:11:50|0.00013333
10:11:50|0.00013348
10:11:52|0.00013348
10:11:54|0.00013348
10:11:54|0.00013331
10:11:55|0.00013331
10:11:57|0.0001333
10:11:57|0.00013328
10:11:59|0.00013328
10:12:00|0.00013328
10:12:01|0.00013328
10:12:01|0.00013326
10:12:03|0.00013327
10:12:04|0.00013322
10:12:05|0.00013316
10:12:06|0.00013316
10:12:06|0.0001331
10:12:07|0.0001331
10:12:08|0.00013313
10:12:10|0.00013313
10:12:10|0.00013313
10:12:11|0.00013316
10:12:13|0.00013317
10:12:13|0.0001331
10:12:14|0.0001331
10:12:15|0.0001331
10:12:16|0.00013315
10:12:18|0.00013319
10:12:18|0.00013316
10:12:19|0.00013321
10:12:20|0.00013323
10:12:21|0.00013327
10:12:22|0.0001333
10:12:23|0.00013329
10:12:24|0.00013329
10:12:25|0.00013329
10:12:27|0.00013329
10:12:27|0.00013329
10:12:29|0.00013329
10:12:30|0.00013329
10:12:30|0.00013329
10:12:31|0.0001333
10:12:33|0.00013327
10:12:33|0.00013319
10:12:35|0.0001331
10:12:36|0.00013286
10:12:36|0.00013286
10:12:38|0.00013291
10:12:39|0.00013298
10:12:40|0.00013299
10:12:41|0.00013309
10:12:42|0.00013308
10:12:43|0.00013308
10:12:45|0.00013303
10:12:46|0.00013299
10:12:47|0.00013299
10:12:48|0.00013295
10:12:49|0.00013297
10:12:50|0.00013304
10:12:51|0.00013304
10:12:52|0.00013305
10:12:53|0.00013305
10:12:54|0.00013306
10:12:54|0.00013302
10:12:56|0.000133
10:12:57|0.00013279
10:12:58|0.00013296
10:13:00|0.00013293
10:13:00|0.00013291
10:13:02|0.00013287
10:13:02|0.00013288
10:13:03|0.0001329
10:13:04|0.00013291
10:13:05|0.00013279
10:13:07|0.00013273
10:13:07|0.0001328
10:13:08|0.00013286
10:13:09|0.00013286
10:13:10|0.00013291
10:13:11|0.00013287
10:13:12|0.00013287
10:13:14|0.00013285
10:13:14|0.00013275
10:13:15|0.00013275
10:13:16|0.00013283
10:13:18|0.00013282
10:13:19|0.00013282
10:13:20|0.00013282
10:13:21|0.00013287
10:13:22|0.00013287
10:13:23|0.00013282
10:13:24|0.00013282
10:13:25|0.00013285
10:13:26|0.00013282
10:13:27|0.00013282
10:13:28|0.00013282
10:13:29|0.00013286
10:13:30|0.00013292
10:13:31|0.00013292
10:13:32|0.00013287
10:13:33|0.00013283
10:13:34|0.00013286
10:13:35|0.00013286
10:13:36|0.00013282
10:13:37|0.00013288
10:13:38|0.00013288
10:13:39|0.00013287
10:13:40|0.00013303
10:13:41|0.00013302
10:13:42|0.00013302
10:13:43|0.00013291
10:13:44|0.00013291
10:13:45|0.00013291
10:13:48|0.00013291
10:13:50|0.00013286
10:13:52|0.00013287
10:13:53|0.00013287
10:13:54|0.00013285
10:13:55|0.00013285
10:13:56|0.00013294
10:13:56|0.00013291
10:13:57|0.00013291
10:13:58|0.00013291
10:14:00|0.00013291
10:14:01|0.0001329
10:14:02|0.0001329
10:14:04|0.00013292
10:14:04|0.00013292
10:14:05|0.00013293
10:14:06|0.0001329
10:14:07|0.0001329
10:14:08|0.00013291
10:14:09|0.00013293
10:14:10|0.00013282
10:14:11|0.00013284
10:14:12|0.00013284
10:14:13|0.00013284
10:14:14|0.00013282
10:14:15|0.00013282
10:14:17|0.00013284
10:14:17|0.00013284
10:14:19|0.00013284
10:14:19|0.00013284
10:14:20|0.00013282
10:14:21|0.00013285
10:14:22|0.00013285
10:14:23|0.00013282
10:14:25|0.00013282
10:14:26|0.00013282
10:14:26|0.00013282
10:14:27|0.00013285
10:14:28|0.00013285
10:14:29|0.00013285
10:14:30|0.00013295
10:14:32|0.00013295
10:14:32|0.00013305
10:14:34|0.00013304
10:14:35|0.00013296
10:14:35|0.00013303
10:14:37|0.00013303
10:14:37|0.00013303
10:14:39|0.00013307
10:14:39|0.00013314
10:14:41|0.00013318
10:14:42|0.00013321
10:14:43|0.00013321
10:14:44|0.00013334
10:14:45|0.00013336
10:14:47|0.00013335
10:14:48|0.00013336
10:14:48|0.00013336
10:14:49|0.00013336
10:14:50|0.00013335
10:14:52|0.00013334
10:14:53|0.00013327
10:14:54|0.00013327
10:14:55|0.00013321
10:14:56|0.00013322
10:14:56|0.00013322
10:14:59|0.00013322
10:14:59|0.00013318
10:15:01|0.00013319
10:15:01|0.0001332
10:15:02|0.00013318
10:15:03|0.00013316
10:15:05|0.00013313
10:15:06|0.00013342
10:15:07|0.00013342
10:15:08|0.00013337
10:15:09|0.00013337
10:15:10|0.00013341
10:15:11|0.00013346
10:15:12|0.00013343
10:15:13|0.00013343
10:15:14|0.00013343
10:15:15|0.00013327
10:15:16|0.00013332
10:15:17|0.00013328
10:15:19|0.00013328
10:15:20|0.00013329
10:15:21|0.0001333
10:15:22|0.0001333
10:15:23|0.00013338
10:15:23|0.00013329
10:15:25|0.0001334
10:15:26|0.0001334
10:15:27|0.0001334
10:15:28|0.00013341
10:15:29|0.00013338
10:15:29|0.00013329
10:15:30|0.00013336
10:15:32|0.00013343
10:15:33|0.00013349
10:15:33|0.00013349
10:15:35|0.00013351
10:15:36|0.00013352
10:15:37|0.00013358
10:15:37|0.00013364
10:15:39|0.00013365
10:15:40|0.00013362
10:15:40|0.00013362
10:15:42|0.00013357
10:15:42|0.00013358
10:15:43|0.0001336
10:15:44|0.0001336
10:15:46|0.0001336
10:15:48|0.0001336
10:15:49|0.00013358
10:15:51|0.00013357
10:15:52|0.00013348
10:15:52|0.0001335
10:15:54|0.0001335
10:15:54|0.0001335
10:15:56|0.00013367
10:15:56|0.00013367
10:15:58|0.00013367
10:15:59|0.00013364
10:16:00|0.00013364
10:16:01|0.00013364
10:16:02|0.00013364
10:16:03|0.00013367
10:16:04|0.00013382
10:16:05|0.00013382
10:16:06|0.0001338
10:16:07|0.0001338
10:16:08|0.00013381
10:16:09|0.0001338
10:16:10|0.00013382
10:16:11|0.00013384
10:16:12|0.00013384
10:16:13|0.00013386
10:16:14|0.00013385
10:16:15|0.0001339
10:16:16|0.00013396
10:16:17|0.00013387
10:16:18|0.00013387
10:16:19|0.00013386
10:16:20|0.00013391
10:16:21|0.000134
10:16:22|0.00013397
10:16:23|0.00013392
10:16:24|0.00013391
10:16:25|0.00013399
10:16:26|0.00013406
10:16:27|0.00013406
10:16:28|0.00013407
10:16:29|0.0001341
10:16:30|0.00013415
10:16:31|0.00013415
10:16:32|0.00013422
10:16:33|0.00013418
10:16:34|0.0001342
10:16:35|0.00013417
10:16:36|0.00013421
10:16:37|0.00013425
10:16:38|0.00013436
10:16:39|0.00013432
10:16:40|0.00013431
10:16:41|0.00013434
10:16:42|0.00013434
10:16:43|0.00013428
10:16:44|0.00013432
10:16:45|0.00013437
10:16:46|0.00013427
10:16:47|0.00013431
10:16:48|0.00013431
10:16:50|0.00013429
10:16:50|0.00013421
10:16:51|0.00013411
10:16:53|0.0001341
10:16:54|0.00013409
10:16:55|0.00013404
10:16:56|0.00013412
10:16:57|0.00013414
10:16:58|0.00013413
10:16:59|0.00013414
10:17:00|0.00013416
10:17:01|0.00013409
10:17:02|0.00013399
10:17:02|0.00013403
10:17:03|0.00013403
10:17:05|0.00013405
10:17:06|0.00013405
10:17:07|0.0001341
10:17:08|0.00013405
10:17:09|0.00013383
10:17:10|0.00013386
10:17:11|0.00013388
10:17:12|0.00013387
10:17:13|0.00013392
10:17:14|0.00013399
10:17:15|0.00013398
10:17:16|0.00013398
10:17:17|0.00013397
10:17:18|0.00013401
10:17:19|0.00013401
10:17:20|0.00013401
10:17:21|0.00013401
10:17:22|0.00013401
10:17:23|0.00013401
10:17:24|0.00013401
10:17:25|0.00013404
10:17:26|0.00013414
10:17:27|0.00013407
10:17:28|0.00013407
10:17:29|0.00013407
10:17:30|0.00013407
10:17:31|0.00013417
10:17:32|0.00013417
10:17:33|0.00013417
10:17:34|0.00013424
10:17:36|0.00013424
10:17:37|0.00013426
10:17:37|0.00013433
10:17:38|0.00013433
10:17:39|0.00013433
10:17:40|0.00013443
10:17:41|0.00013442
10:17:42|0.00013443
10:17:43|0.00013437
10:17:44|0.00013436
10:17:45|0.00013439
10:17:46|0.00013438
10:17:48|0.00013441
10:17:49|0.00013437
10:17:51|0.00013439
10:17:51|0.00013439
10:17:53|0.00013436
10:17:54|0.00013435
10:17:55|0.00013421
10:17:56|0.00013429
10:17:57|0.00013437
10:17:58|0.00013435
10:17:59|0.00013435
10:18:00|0.0001344
10:18:01|0.00013439
10:18:02|0.00013439
10:18:03|0.00013439
10:18:04|0.00013439
10:18:05|0.00013439
10:18:06|0.00013434
10:18:07|0.00013436
10:18:08|0.00013423
10:18:09|0.0001342
10:18:10|0.00013439
10:18:11|0.00013439
10:18:12|0.00013437
10:18:13|0.00013431
10:18:14|0.00013431
10:18:15|0.00013433
10:18:16|0.00013433
10:18:17|0.00013433
10:18:18|0.0001344
10:18:19|0.00013451
10:18:20|0.00013458
10:18:21|0.00013467
10:18:22|0.00013465
10:18:23|0.0001346
10:18:24|0.00013468
10:18:25|0.00013459
10:18:26|0.0001346
10:18:27|0.00013463
10:18:28|0.00013457
10:18:29|0.00013461
10:18:30|0.00013461
10:18:31|0.00013461
10:18:32|0.00013463
10:18:33|0.00013457
10:18:34|0.00013463
10:18:35|0.00013463
10:18:36|0.00013463
10:18:37|0.00013461
10:18:38|0.00013461
10:18:39|0.00013462
10:18:40|0.00013465
10:18:41|0.00013465
10:18:42|0.00013468
10:18:43|0.0001346
10:18:44|0.00013466
10:18:45|0.00013466
10:18:46|0.00013465
10:18:47|0.00013466
10:18:48|0.00013465
10:18:49|0.00013462
10:18:50|0.00013462
10:18:52|0.00013463
10:18:52|0.00013464
10:18:54|0.00013464
10:18:54|0.00013467
10:18:56|0.00013466
10:18:57|0.00013466
10:18:57|0.00013468
10:18:58|0.00013482
10:19:00|0.00013482
10:19:00|0.00013482
10:19:02|0.0001347
10:19:03|0.00013479
10:19:03|0.00013466
10:19:04|0.00013467
10:19:06|0.00013471
10:19:06|0.00013471
10:19:08|0.00013467
10:19:08|0.00013461
10:19:10|0.00013476
10:19:10|0.00013472
10:19:12|0.00013468
10:19:12|0.00013468
10:19:13|0.00013469
10:19:15|0.00013469
10:19:16|0.00013476
10:19:16|0.00013485
10:19:18|0.00013475
10:19:19|0.00013476
10:19:20|0.00013475
10:19:20|0.00013482
10:19:22|0.00013483
10:19:23|0.00013485
10:19:24|0.00013487
10:19:25|0.00013492
10:19:26|0.00013487
10:19:27|0.00013487
10:19:28|0.00013487
10:19:29|0.00013494
10:19:29|0.00013471
10:19:31|0.00013484
10:19:32|0.00013474
10:19:33|0.00013474
10:19:34|0.00013471
10:19:35|0.00013468
10:19:36|0.00013463
10:19:37|0.00013463
10:19:38|0.0001346
10:19:39|0.00013461
10:19:40|0.00013467
10:19:41|0.00013463
10:19:42|0.00013463
10:19:43|0.00013469
10:19:44|0.00013467
10:19:45|0.00013463
10:19:46|0.00013466
10:19:47|0.00013468
10:19:48|0.00013468
10:19:49|0.0001347
10:19:50|0.00013467
10:19:52|0.00013467
10:19:53|0.00013461
10:19:54|0.0001347
10:19:55|0.0001347
10:19:56|0.0001347
10:19:57|0.00013474
10:19:58|0.00013482
10:19:58|0.00013484
10:19:59|0.00013481
10:20:01|0.00013481
10:20:02|0.0001349
10:20:03|0.0001349
10:20:04|0.00013486
10:20:05|0.00013483
10:20:06|0.00013473
10:20:07|0.00013466
10:20:08|0.00013461
10:20:09|0.00013465
10:20:10|0.00013464
10:20:12|0.00013487
10:20:13|0.00013497
10:20:14|0.0001349
10:20:14|0.0001349
10:20:15|0.00013482
10:20:16|0.00013478
10:20:17|0.00013475
10:20:19|0.00013474
10:20:19|0.00013487
10:20:21|0.00013483
10:20:23|0.0001348
10:20:23|0.00013483
10:20:24|0.00013483
10:20:25|0.00013479
10:20:26|0.00013484
10:20:28|0.00013483
10:20:29|0.00013483
10:20:30|0.0001348
10:20:31|0.00013491
10:20:32|0.00013484
10:20:33|0.00013483
10:20:34|0.00013484
10:20:34|0.00013483
10:20:35|0.00013497
10:20:37|0.00013496
10:20:38|0.00013491
10:20:39|0.00013491
10:20:40|0.00013489
10:20:41|0.00013486
10:20:42|0.00013486
10:20:43|0.00013484
10:20:44|0.00013484
10:20:44|0.00013483
10:20:45|0.00013471
10:20:47|0.00013467
10:20:47|0.00013461
10:20:49|0.0001345
10:20:50|0.00013436
10:20:51|0.00013439
10:20:53|0.00013428
10:20:54|0.00013435
10:20:54|0.00013432
10:20:56|0.00013426
10:20:57|0.00013429
10:20:57|0.00013427
10:20:59|0.00013419
10:20:59|0.00013411
10:21:01|0.00013401
10:21:02|0.000134
10:21:03|0.00013394
10:21:04|0.0001338
10:21:05|0.00013392
10:21:06|0.00013384
10:21:07|0.00013386
10:21:08|0.0001338
10:21:09|0.00013382
10:21:11|0.00013382
10:21:11|0.00013384
10:21:12|0.00013395
10:21:14|0.00013404
10:21:14|0.00013404
10:21:16|0.00013414
10:21:16|0.00013432
10:21:17|0.00013441
10:21:18|0.00013443
10:21:20|0.00013478
10:21:20|0.00013478
10:21:21|0.00013487
10:21:23|0.00013508
10:21:23|0.000135
10:21:24|0.00013502
10:21:25|0.00013499
10:21:26|0.00013506
10:21:27|0.00013513
10:21:28|0.00013494
10:21:29|0.00013483
10:21:30|0.00013494
10:21:32|0.00013494
10:21:33|0.00013507
10:21:33|0.00013503
10:21:34|0.00013501
10:21:36|0.00013499
10:21:36|0.00013501
10:21:37|0.00013515
10:21:39|0.00013502
10:21:39|0.00013505
10:21:41|0.00013506
10:21:41|0.00013504
10:21:42|0.00013501
10:21:43|0.00013505
10:21:44|0.00013504
10:21:46|0.00013505
10:21:46|0.0001351
10:21:48|0.00013512
10:21:48|0.00013506
10:21:50|0.00013502
10:21:50|0.00013506
10:21:51|0.00013506
10:21:52|0.00013498
10:21:53|0.00013509
10:21:55|0.00013502
10:21:57|0.00013508
10:21:57|0.00013508
10:21:58|0.00013505
10:21:59|0.00013509
10:22:01|0.00013513
10:22:01|0.00013511
10:22:02|0.00013518
10:22:03|0.00013515
10:22:04|0.00013515
10:22:05|0.00013498
10:22:07|0.00013495
10:22:07|0.000135
10:22:08|0.000135
10:22:10|0.00013498
10:22:11|0.00013488
10:22:12|0.0001348
10:22:13|0.00013478
10:22:14|0.00013464
10:22:15|0.00013464
10:22:16|0.00013488
10:22:17|0.00013486
10:22:17|0.00013485
10:22:18|0.00013485
10:22:19|0.00013485
10:22:21|0.00013482
10:22:22|0.00013482
10:22:23|0.0001348
10:22:24|0.00013479
10:22:25|0.00013479
10:22:25|0.00013476
10:22:27|0.00013473
10:22:27|0.00013477
10:22:28|0.00013477
10:22:30|0.00013477
10:22:31|0.00013478
10:22:32|0.00013464
10:22:33|0.00013479
10:22:34|0.00013483
10:22:35|0.00013483
10:22:36|0.00013477
10:22:37|0.00013477
10:22:38|0.00013484
10:22:38|0.0001347
10:22:40|0.00013467
10:22:40|0.00013468
10:22:41|0.00013462
10:22:42|0.00013462
10:22:43|0.00013468
10:22:44|0.00013467
10:22:45|0.00013479
10:22:46|0.00013485
10:22:47|0.00013484
10:22:49|0.00013484
10:22:50|0.00013476
10:22:51|0.00013476
10:22:52|0.00013472
10:22:52|0.00013472
10:22:55|0.00013475
10:22:56|0.00013476
10:22:57|0.00013464
10:22:58|0.00013467
10:22:58|0.00013467
10:23:00|0.00013467
10:23:01|0.0001348
10:23:02|0.00013476
10:23:03|0.00013473
10:23:04|0.00013467
10:23:04|0.00013473
10:23:06|0.00013472
10:23:07|0.00013472
10:23:08|0.00013467
10:23:09|0.00013471
10:23:10|0.00013471
10:23:11|0.00013474
10:23:11|0.00013474
10:23:13|0.00013474
10:23:13|0.00013465
10:23:15|0.00013465
10:23:16|0.00013465
10:23:17|0.00013467
10:23:18|0.00013465
10:23:19|0.00013472
10:23:20|0.00013472
10:23:21|0.00013473
10:23:22|0.00013473
10:23:23|0.00013477
10:23:24|0.00013481
10:23:25|0.00013482
10:23:26|0.00013478
10:23:27|0.00013481
10:23:28|0.00013477
10:23:29|0.00013468
10:23:30|0.00013475
10:23:31|0.00013477
10:23:32|0.0001348
10:23:33|0.00013474
10:23:34|0.00013475
10:23:35|0.00013475
10:23:36|0.00013471
10:23:37|0.00013474
10:23:38|0.00013476
10:23:39|0.00013476
10:23:40|0.00013473
10:23:41|0.00013473
10:23:42|0.00013473
10:23:43|0.00013471
10:23:44|0.00013471
10:23:45|0.00013469
10:23:46|0.0001347
10:23:47|0.00013469
10:23:48|0.00013468
10:23:49|0.00013468
10:23:50|0.0001347
10:23:51|0.0001347
10:23:53|0.00013474
10:23:53|0.00013471
10:23:56|0.00013472
10:23:56|0.00013472
10:23:58|0.0001348
10:23:58|0.00013479
10:24:00|0.00013484
10:24:00|0.00013478
10:24:01|0.00013477
10:24:03|0.00013465
10:24:04|0.00013465
10:24:05|0.00013464
10:24:06|0.00013467
10:24:07|0.00013463
10:24:07|0.00013467
10:24:08|0.00013472
10:24:10|0.00013468
10:24:11|0.00013471
10:24:11|0.00013468
10:24:12|0.0001347
10:24:14|0.00013471
10:24:14|0.00013471
10:24:16|0.00013465
10:24:17|0.00013465
10:24:18|0.00013471
10:24:18|0.0001349
10:24:19|0.00013487
10:24:21|0.00013487
10:24:21|0.00013488
10:24:22|0.0001349
10:24:23|0.00013491
10:24:24|0.00013493
10:24:26|0.00013493
10:24:27|0.00013497
10:24:28|0.000135
10:24:28|0.000135
10:24:29|0.00013495
10:24:30|0.00013487
10:24:31|0.00013489
10:24:33|0.00013487
10:24:34|0.00013483
10:24:35|0.00013483
10:24:35|0.00013484
10:24:36|0.00013484
10:24:38|0.00013488
10:24:39|0.00013489
10:24:41|0.0001349
10:24:41|0.0001349
10:24:42|0.0001349
10:24:44|0.0001349
10:24:44|0.0001349
10:24:45|0.00013485
10:24:46|0.00013481
10:24:48|0.00013483
10:24:48|0.00013487
10:24:49|0.00013484
10:24:50|0.00013481
10:24:51|0.00013481
10:24:52|0.00013488
10:24:53|0.00013492
10:24:54|0.00013492
10:24:56|0.0001349
10:24:57|0.00013492
10:24:58|0.00013492
10:25:00|0.00013492
10:25:01|0.0001349
10:25:02|0.00013492
10:25:02|0.00013492
10:25:04|0.00013492
10:25:05|0.00013493
10:25:06|0.00013485
10:25:07|0.00013484
10:25:08|0.00013487
10:25:09|0.00013489
10:25:10|0.0001349
10:25:12|0.00013494
10:25:13|0.00013495
10:25:13|0.00013488
10:25:14|0.0001349
10:25:16|0.00013488
10:25:17|0.00013488
10:25:18|0.00013486
10:25:19|0.00013486
10:25:20|0.00013483
10:25:21|0.00013486
10:25:22|0.00013485
10:25:23|0.00013485
10:25:24|0.00013484
10:25:24|0.00013484
10:25:26|0.00013481
10:25:26|0.00013485
10:25:28|0.00013485
10:25:28|0.00013485
10:25:30|0.00013482
10:25:31|0.0001348
10:25:32|0.00013487
10:25:33|0.00013483
10:25:34|0.00013485
10:25:35|0.00013485
10:25:36|0.00013485
10:25:37|0.00013484
10:25:38|0.00013487
10:25:39|0.00013485
10:25:40|0.00013485
10:25:41|0.0001349
10:25:42|0.00013492
10:25:42|0.00013498
10:25:43|0.00013493
10:25:45|0.00013493
10:25:46|0.0001349
10:25:46|0.0001349
10:25:48|0.00013489
10:25:48|0.00013493
10:25:50|0.0001349
10:25:51|0.0001349
10:25:52|0.00013487
10:25:52|0.00013498
10:25:53|0.00013498
10:25:55|0.00013494
10:25:55|0.0001349
10:25:58|0.00013491
10:25:59|0.00013482
10:26:00|0.00013477
10:26:01|0.00013471
10:26:02|0.00013469
10:26:03|0.00013466
10:26:04|0.00013454
10:26:05|0.0001346
10:26:06|0.00013465
10:26:07|0.00013471
10:26:08|0.00013465
10:26:09|0.00013464
10:26:10|0.00013464
10:26:11|0.00013467
10:26:12|0.00013463
10:26:13|0.00013466
10:26:14|0.00013461
10:26:15|0.0001346
10:26:16|0.0001346
10:26:17|0.00013462
10:26:18|0.00013459
10:26:19|0.00013459
10:26:20|0.00013468
10:26:21|0.00013468
10:26:22|0.00013472
10:26:23|0.00013473
10:26:24|0.00013473
10:26:25|0.00013462
10:26:27|0.00013462
10:26:27|0.00013482
10:26:29|0.00013468
10:26:30|0.00013468
10:26:30|0.00013466
10:26:32|0.00013464
10:26:32|0.00013454
10:26:33|0.00013454
10:26:35|0.0001343
10:26:35|0.0001343
10:26:37|0.0001343
10:26:38|0.0001343
10:26:39|0.00013438
10:26:40|0.00013435
10:26:40|0.0001344
10:26:42|0.0001344
10:26:42|0.0001344
10:26:44|0.00013429
10:26:45|0.00013429
10:26:46|0.00013434
10:26:46|0.00013441
10:26:47|0.00013452
10:26:48|0.00013449
10:26:50|0.00013453
10:26:51|0.00013452
10:26:51|0.00013452
10:26:53|0.00013452
10:26:53|0.00013446
10:26:55|0.00013446
10:26:56|0.00013446
10:26:56|0.00013454
10:26:59|0.00013447
10:27:00|0.0001346
10:27:01|0.00013453
10:27:01|0.00013442
10:27:04|0.00013445
10:27:05|0.00013445
10:27:06|0.00013441
10:27:07|0.0001344
10:27:08|0.00013445
10:27:08|0.00013442
10:27:10|0.00013442
10:27:12|0.00013448
10:27:12|0.00013451
10:27:14|0.00013467
10:27:14|0.00013461
10:27:15|0.00013458
10:27:16|0.00013458
10:27:17|0.00013458
10:27:18|0.00013458
10:27:19|0.00013458
10:27:20|0.00013459
10:27:21|0.00013472
10:27:23|0.00013485
10:27:23|0.00013483
10:27:24|0.00013483
10:27:25|0.00013483
10:27:26|0.00013476
10:27:27|0.00013471
10:27:28|0.00013479
10:27:30|0.00013479
10:27:30|0.00013499
10:27:32|0.00013499
10:27:32|0.0001351
10:27:33|0.00013516
10:27:34|0.00013521
10:27:35|0.00013526
10:27:37|0.00013528
10:27:38|0.00013529
10:27:39|0.0001353
10:27:40|0.00013526
10:27:41|0.00013522
10:27:42|0.00013517
10:27:43|0.00013523
10:27:44|0.00013521
10:27:45|0.00013521
10:27:46|0.00013515
10:27:47|0.00013518
10:27:48|0.00013506
10:27:49|0.00013513
10:27:50|0.00013509
10:27:51|0.00013511
10:27:52|0.00013514
10:27:53|0.00013517
10:27:54|0.00013521
10:27:55|0.00013516
10:27:56|0.00013516
10:27:57|0.00013514
10:27:58|0.00013509
10:27:59|0.0001351
10:28:00|0.00013516
10:28:01|0.00013519
10:28:03|0.00013511
10:28:04|0.00013508
10:28:04|0.00013504
10:28:06|0.00013503
10:28:06|0.00013505
10:28:07|0.00013506
10:28:08|0.00013507
10:28:09|0.0001351
10:28:11|0.00013512
10:28:12|0.00013513
10:28:12|0.00013513
10:28:14|0.00013517
10:28:15|0.00013505
10:28:15|0.00013504
10:28:16|0.00013513
10:28:18|0.00013547
10:28:19|0.00013547
10:28:19|0.00013545
10:28:20|0.00013533
10:28:22|0.00013533
10:28:23|0.00013536
10:28:24|0.00013535
10:28:25|0.00013528
10:28:26|0.00013522
10:28:27|0.00013532
10:28:28|0.00013536
10:28:29|0.00013536
10:28:30|0.00013532
10:28:31|0.00013518
10:28:32|0.00013529
10:28:33|0.00013525
10:28:34|0.00013529
10:28:35|0.00013529
10:28:36|0.00013527
10:28:37|0.0001352
10:28:38|0.0001352
10:28:39|0.0001353
10:28:40|0.0001353
10:28:41|0.00013521
10:28:42|0.00013529
10:28:43|0.00013525
10:28:44|0.0001352
10:28:45|0.00013521
10:28:46|0.00013521
10:28:47|0.00013525
10:28:48|0.00013525
10:28:49|0.00013525
10:28:51|0.00013542
10:28:51|0.00013542
10:28:52|0.00013543
10:28:53|0.00013542
10:28:55|0.00013536
10:28:56|0.00013536
10:28:57|0.0001354
10:28:58|0.0001354
10:28:59|0.00013538
10:29:01|0.00013537
10:29:01|0.00013537
10:29:02|0.00013527
10:29:03|0.0001353
10:29:04|0.0001353
10:29:06|0.000135
10:29:07|0.00013484
10:29:08|0.00013509
10:29:08|0.00013498
10:29:09|0.00013492
10:29:11|0.00013496
10:29:11|0.00013505
10:29:13|0.00013505
10:29:14|0.00013495
10:29:15|0.00013494
10:29:16|0.00013495
10:29:16|0.00013497
10:29:17|0.00013492
10:29:19|0.00013492
10:29:20|0.00013492
10:29:21|0.00013493
10:29:21|0.00013493
10:29:23|0.00013495
10:29:24|0.00013494
10:29:25|0.00013494
10:29:26|0.00013476
10:29:26|0.00013476
10:29:28|0.0001348
10:29:29|0.00013481
10:29:30|0.00013485
10:29:30|0.00013498
10:29:32|0.00013498
10:29:33|0.00013496
10:29:34|0.00013491
10:29:34|0.00013491
10:29:36|0.00013482
10:29:37|0.00013482
10:29:37|0.00013478
10:29:38|0.00013474
10:29:40|0.00013474
10:29:41|0.00013474
10:29:42|0.0001347
10:29:43|0.0001347
10:29:44|0.0001347
10:29:45|0.0001347
10:29:46|0.00013466
10:29:47|0.00013479
10:29:48|0.00013479
10:29:49|0.00013479
10:29:50|0.00013473
10:29:51|0.0001347
10:29:52|0.0001347
10:29:53|0.00013471
10:29:54|0.00013471
10:29:55|0.00013471
10:29:56|0.00013471
10:29:57|0.00013471
10:29:58|0.00013471
10:29:59|0.00013468
10:30:00|0.00013473
10:30:01|0.00013476
10:30:02|0.00013488
10:30:04|0.0001349
10:30:05|0.00013473
10:30:06|0.00013471
10:30:07|0.00013473
10:30:08|0.00013472
10:30:09|0.0001347
10:30:10|0.00013462
10:30:11|0.00013451
10:30:12|0.00013456
10:30:13|0.00013455
10:30:14|0.00013455
10:30:15|0.00013455
10:30:16|0.00013451
10:30:17|0.0001345
10:30:18|0.0001345
10:30:19|0.0001345
10:30:20|0.00013451
10:30:21|0.00013452
10:30:22|0.0001345
10:30:23|0.00013449
10:30:24|0.00013461
10:30:25|0.0001346
10:30:26|0.00013467
10:30:27|0.00013467
10:30:28|0.00013458
10:30:29|0.00013452
10:30:31|0.00013452
10:30:31|0.00013452
10:30:33|0.00013448
10:30:34|0.00013448
10:30:36|0.0001344
10:30:36|0.00013442
10:30:37|0.00013445
10:30:38|0.00013453
10:30:39|0.00013452
10:30:40|0.00013452
10:30:41|0.00013447
10:30:42|0.00013447
10:30:43|0.00013442
10:30:44|0.00013442
10:30:45|0.0001344
10:30:46|0.0001344
10:30:47|0.00013441
10:30:48|0.00013418
10:30:50|0.00013409
10:30:50|0.000134
10:30:51|0.00013406
10:30:52|0.00013405
10:30:53|0.00013401
10:30:54|0.00013398
10:30:55|0.00013402
10:30:56|0.00013402
10:30:57|0.00013406
10:30:58|0.0001341
10:30:59|0.00013412
10:31:00|0.00013406
10:31:01|0.00013406
10:31:03|0.00013411
10:31:04|0.00013408
10:31:06|0.00013415
10:31:07|0.00013415
10:31:08|0.0001341
10:31:08|0.00013408
10:31:10|0.00013409
10:31:10|0.00013404
10:31:11|0.00013411
10:31:13|0.00013406
10:31:13|0.00013403
10:31:15|0.000134
10:31:16|0.00013398
10:31:16|0.00013398
10:31:17|0.00013399
10:31:19|0.00013399
10:31:19|0.00013369
10:31:21|0.00013363
10:31:22|0.00013361
10:31:23|0.00013361
10:31:24|0.00013362
10:31:25|0.00013368
10:31:25|0.00013377
10:31:27|0.00013377
10:31:28|0.00013377
10:31:29|0.00013377
10:31:29|0.00013378
10:31:31|0.00013374
10:31:31|0.00013374
10:31:32|0.00013374
10:31:34|0.00013369
10:31:35|0.0001337
10:31:36|0.00013373
10:31:36|0.00013373
10:31:37|0.00013371
10:31:39|0.00013371
10:31:40|0.00013367
10:31:40|0.00013367
10:31:41|0.0001337
10:31:42|0.0001337
10:31:44|0.00013368
10:31:44|0.00013386
10:31:45|0.00013382
10:31:47|0.00013382
10:31:47|0.00013373
10:31:49|0.00013373
10:31:50|0.00013369
10:31:51|0.00013394
10:31:52|0.00013389
10:31:53|0.00013384
10:31:54|0.00013386
10:31:55|0.00013386
10:31:56|0.00013386
10:31:57|0.00013381
10:31:58|0.00013381
10:31:59|0.00013382
10:32:00|0.00013379
10:32:01|0.00013379
10:32:02|0.00013379
10:32:04|0.0001338
10:32:05|0.00013371
10:32:06|0.00013371
10:32:06|0.00013371
10:32:08|0.00013373
10:32:09|0.0001337
10:32:10|0.00013368
10:32:11|0.00013382
10:32:12|0.00013386
10:32:13|0.00013383
10:32:14|0.00013371
10:32:15|0.00013371
10:32:16|0.00013367
10:32:17|0.00013366
10:32:18|0.00013366
10:32:19|0.00013346
10:32:20|0.0001336
10:32:21|0.00013353
10:32:22|0.00013353
10:32:23|0.00013358
10:32:24|0.00013351
10:32:25|0.00013339
10:32:26|0.00013349
10:32:27|0.00013349
10:32:28|0.00013349
10:32:29|0.00013351
10:32:30|0.00013355
10:32:31|0.00013355
10:32:32|0.0001336
10:32:33|0.00013348
10:32:34|0.00013348
10:32:35|0.00013344
10:32:36|0.00013342
10:32:37|0.00013342
10:32:38|0.0001334
10:32:39|0.00013338
10:32:40|0.00013338
10:32:41|0.0001334
10:32:42|0.00013338
10:32:43|0.00013338
10:32:45|0.00013338
10:32:45|0.00013338
10:32:46|0.00013338
10:32:47|0.00013339
10:32:48|0.00013338
10:32:50|0.00013337
10:32:50|0.00013337
10:32:52|0.00013339
10:32:52|0.00013333
10:32:53|0.00013333
10:32:54|0.00013339
10:32:55|0.00013338
10:32:56|0.00013339
10:32:57|0.00013339
10:32:58|0.00013337
10:32:59|0.00013335
10:33:00|0.00013337
10:33:01|0.00013337
10:33:02|0.0001335
10:33:03|0.00013373
10:33:05|0.00013373
10:33:06|0.00013366
10:33:07|0.00013367
10:33:08|0.00013367
10:33:09|0.00013369
10:33:10|0.00013373
10:33:11|0.00013381
10:33:12|0.00013381
10:33:13|0.00013395
10:33:13|0.00013394
10:33:15|0.00013388
10:33:16|0.00013375
10:33:17|0.0001337
10:33:18|0.00013376
10:33:19|0.00013376
10:33:21|0.00013365
10:33:21|0.00013368
10:33:22|0.00013366
10:33:23|0.00013381
10:33:24|0.00013383
10:33:25|0.00013383
10:33:26|0.00013382
10:33:28|0.00013381
10:33:28|0.00013372
10:33:29|0.00013377
10:33:30|0.00013374
10:33:31|0.00013374
10:33:32|0.00013374
10:33:33|0.0001338
10:33:35|0.00013386
10:33:35|0.00013385
10:33:36|0.00013386
10:33:37|0.0001338
10:33:38|0.0001338
10:33:40|0.0001338
10:33:40|0.00013378
10:33:42|0.00013378
10:33:42|0.00013385
10:33:43|0.00013408
10:33:44|0.00013406
10:33:45|0.00013403
10:33:46|0.00013403
10:33:47|0.00013403
10:33:48|0.00013399
10:33:49|0.00013399
10:33:50|0.00013403
10:33:51|0.00013399
10:33:52|0.00013399
10:33:54|0.00013394
10:33:55|0.00013394
10:33:55|0.00013404
10:33:56|0.00013399
10:33:57|0.0001339
10:33:59|0.0001339
10:33:59|0.00013379
10:34:00|0.00013381
10:34:01|0.00013381
10:34:02|0.00013381
10:34:03|0.00013378
10:34:05|0.00013372
10:34:06|0.00013372
10:34:08|0.00013376
10:34:09|0.00013375
10:34:10|0.00013373
10:34:11|0.0001336
10:34:12|0.00013345
10:34:12|0.00013335
10:34:13|0.00013346
10:34:14|0.00013346
10:34:15|0.00013346
10:34:17|0.00013346
10:34:17|0.00013344
10:34:18|0.00013344
10:34:20|0.00013347
10:34:20|0.00013347
10:34:22|0.00013347
10:34:23|0.00013347
10:34:24|0.00013347
10:34:24|0.00013346
10:34:25|0.0001335
10:34:27|0.0001335
10:34:28|0.00013344
10:34:28|0.00013344
10:34:29|0.00013344
10:34:30|0.00013335
10:34:31|0.00013337
10:34:32|0.00013342
10:34:33|0.00013339
10:34:35|0.00013339
10:34:35|0.00013336
10:34:37|0.00013336
10:34:37|0.00013336
10:34:39|0.00013339
10:34:40|0.00013339
10:34:40|0.00013338
10:34:41|0.00013338
10:34:43|0.00013344
10:34:44|0.00013344
10:34:45|0.00013346
10:34:45|0.00013342
10:34:46|0.00013345
10:34:47|0.0001334
10:34:48|0.0001334
10:34:50|0.00013336
10:34:51|0.00013337
10:34:51|0.00013337
10:34:53|0.00013337
10:34:53|0.0001333
10:34:55|0.00013327
10:34:56|0.00013327
10:34:57|0.0001332
10:34:58|0.0001332
10:34:59|0.00013318
10:35:00|0.00013318
10:35:01|0.00013319
10:35:01|0.00013319
10:35:02|0.00013329
10:35:03|0.00013322
10:35:05|0.00013321
10:35:05|0.00013321
10:35:08|0.00013329
10:35:09|0.00013357
10:35:10|0.0001336
10:35:12|0.00013355
10:35:13|0.00013344
10:35:14|0.00013338
10:35:15|0.00013334
10:35:16|0.00013327
10:35:17|0.00013333
10:35:18|0.00013333
10:35:19|0.00013331
10:35:20|0.00013331
10:35:21|0.00013336
10:35:22|0.00013336
10:35:23|0.00013333
10:35:24|0.00013318
10:35:25|0.0001332
10:35:26|0.0001332
10:35:27|0.00013319
10:35:28|0.00013319
10:35:29|0.00013314
10:35:30|0.000133
10:35:31|0.0001331
10:35:32|0.00013304
10:35:33|0.00013317
10:35:34|0.00013311
10:35:35|0.00013305
10:35:36|0.00013305
10:35:37|0.00013306
10:35:38|0.00013309
10:35:39|0.000133
10:35:40|0.000133
10:35:41|0.00013307
10:35:42|0.00013307
10:35:43|0.00013291
10:35:44|0.00013292
10:35:45|0.00013292
10:35:46|0.00013293
10:35:47|0.00013288
10:35:48|0.00013288
10:35:49|0.00013293
10:35:50|0.00013293
10:35:51|0.00013295
10:35:52|0.0001329
10:35:53|0.00013287
10:35:54|0.00013289
10:35:55|0.00013288
10:35:56|0.00013288
10:35:57|0.00013283
10:35:58|0.00013279
10:35:59|0.00013279
10:36:00|0.00013281
10:36:01|0.00013282
10:36:02|0.00013282
10:36:03|0.00013282
10:36:04|0.00013282
10:36:05|0.00013281
10:36:06|0.0001329
10:36:08|0.00013293
10:36:09|0.00013296
10:36:09|0.00013296
10:36:11|0.00013296
10:36:11|0.0001331
10:36:13|0.00013318
10:36:14|0.00013313
10:36:15|0.00013309
10:36:16|0.00013311
10:36:17|0.00013311
10:36:18|0.00013311
10:36:19|0.00013311
10:36:20|0.00013309
10:36:21|0.00013307
10:36:22|0.00013307
10:36:22|0.00013313
10:36:24|0.00013309
10:36:24|0.00013312
10:36:26|0.00013311
10:36:26|0.00013311
10:36:28|0.00013306
10:36:29|0.00013314
10:36:30|0.00013312
10:36:30|0.00013321
10:36:32|0.00013327
10:36:33|0.00013314
10:36:34|0.00013313
10:36:35|0.0001331
10:36:36|0.000133
10:36:37|0.000133
10:36:38|0.00013301
10:36:39|0.00013301
10:36:40|0.00013308
10:36:41|0.00013306
10:36:42|0.00013306
10:36:43|0.000133
10:36:44|0.00013296
10:36:45|0.00013299
10:36:46|0.00013294
10:36:47|0.00013294
10:36:48|0.00013293
10:36:49|0.00013293
10:36:50|0.0001329
10:36:51|0.00013281
10:36:52|0.00013287
10:36:53|0.00013283
10:36:54|0.00013288
10:36:55|0.00013288
10:36:56|0.00013296
10:36:57|0.00013296
10:36:58|0.00013294
10:36:59|0.00013294
10:37:00|0.00013294
10:37:01|0.00013291
10:37:02|0.00013284
10:37:03|0.00013282
10:37:04|0.00013284
10:37:05|0.00013282
10:37:06|0.00013277
10:37:07|0.00013271
10:37:08|0.00013271
10:37:09|0.00013268
10:37:10|0.00013268
10:37:12|0.00013269
10:37:13|0.00013263
10:37:14|0.00013261
10:37:15|0.00013262
10:37:15|0.00013262
10:37:17|0.00013262
10:37:17|0.00013261
10:37:19|0.00013259
10:37:20|0.00013261
10:37:21|0.00013261
10:37:22|0.00013261
10:37:23|0.00013261
10:37:23|0.00013256
10:37:26|0.00013254
10:37:27|0.00013256
10:37:27|0.00013251
10:37:28|0.00013261
10:37:30|0.00013257
10:37:31|0.00013256
10:37:31|0.0001325
10:37:32|0.00013253
10:37:33|0.00013251
10:37:34|0.00013252
10:37:36|0.00013255
10:37:36|0.00013255
10:37:38|0.00013255
10:37:39|0.0001325
10:37:40|0.0001325
10:37:41|0.00013247
10:37:41|0.00013248
10:37:43|0.00013248
10:37:43|0.00013248
10:37:44|0.00013248
10:37:45|0.00013248
10:37:46|0.00013247
10:37:47|0.00013256
10:37:48|0.00013247
10:37:49|0.00013257
10:37:50|0.00013257
10:37:51|0.00013257
10:37:52|0.00013256
10:37:53|0.00013259
10:37:54|0.00013261
10:37:56|0.00013262
10:37:56|0.00013258
10:37:57|0.00013259
10:37:59|0.0001325
10:38:00|0.0001325
10:38:01|0.00013254
10:38:01|0.00013254
10:38:02|0.00013254
10:38:04|0.00013242
10:38:05|0.00013237
10:38:06|0.00013231
10:38:07|0.00013229
10:38:08|0.00013235
10:38:10|0.00013244
10:38:10|0.00013246
10:38:12|0.00013244
10:38:13|0.00013249
10:38:14|0.00013249
10:38:15|0.00013241
10:38:16|0.00013241
10:38:18|0.0001324
10:38:19|0.00013241
10:38:20|0.0001324
10:38:21|0.00013242
10:38:22|0.00013236
10:38:24|0.0001324
10:38:24|0.00013245
10:38:26|0.00013246
10:38:26|0.0001325
10:38:28|0.00013243
10:38:28|0.00013243
10:38:29|0.00013243
10:38:30|0.00013239
10:38:32|0.00013239
10:38:32|0.00013246
10:38:34|0.00013245
10:38:35|0.00013245
10:38:36|0.00013248
10:38:37|0.00013249
10:38:37|0.00013239
10:38:39|0.00013239
10:38:40|0.00013239
10:38:41|0.00013239
10:38:41|0.0001324
10:38:42|0.0001324
10:38:43|0.00013235
10:38:45|0.00013235
10:38:46|0.00013235
10:38:46|0.00013231
10:38:47|0.00013235
10:38:49|0.00013225
10:38:50|0.00013225
10:38:51|0.00013227
10:38:52|0.00013225
10:38:53|0.00013229
10:38:54|0.00013231
10:38:55|0.00013231
10:38:56|0.00013231
10:38:58|0.00013229
10:38:58|0.00013227
10:38:59|0.00013229
10:39:01|0.00013227
10:39:02|0.00013228
10:39:02|0.00013228
10:39:04|0.00013224
10:39:05|0.000132
10:39:06|0.00013196
10:39:07|0.000132
10:39:08|0.00013201
10:39:09|0.00013204
10:39:09|0.00013204
10:39:12|0.00013203
10:39:12|0.00013201
10:39:14|0.000132
10:39:15|0.000132
10:39:16|0.00013196
10:39:17|0.00013199
10:39:17|0.00013199
10:39:20|0.00013199
10:39:21|0.00013189
10:39:22|0.00013191
10:39:23|0.00013182
10:39:24|0.00013176
10:39:25|0.00013188
10:39:26|0.00013189
10:39:27|0.00013187
10:39:28|0.00013191
10:39:29|0.00013188
10:39:30|0.00013171
10:39:31|0.00013171
10:39:32|0.00013161
10:39:33|0.00013166
10:39:35|0.00013162
10:39:36|0.00013158
10:39:36|0.00013163
10:39:37|0.00013164
10:39:39|0.00013164
10:39:39|0.00013164
10:39:40|0.00013165
10:39:41|0.00013169
10:39:42|0.00013174
10:39:43|0.00013176
10:39:44|0.00013175
10:39:45|0.00013181
10:39:46|0.00013177
10:39:47|0.00013177
10:39:49|0.00013173
10:39:49|0.00013176
10:39:51|0.00013176
10:39:52|0.00013184
10:39:52|0.00013185
10:39:53|0.00013187
10:39:54|0.00013182
10:39:55|0.00013179
10:39:57|0.00013195
10:39:57|0.0001321
10:39:59|0.00013202
10:40:00|0.00013202
10:40:01|0.00013207
10:40:02|0.000132
10:40:03|0.00013215
10:40:04|0.00013242
10:40:05|0.00013208
10:40:05|0.00013209
10:40:07|0.0001321
10:40:07|0.00013214
10:40:08|0.00013211
10:40:10|0.00013206
10:40:12|0.00013207
10:40:13|0.00013205
10:40:14|0.00013208
10:40:15|0.00013208
10:40:16|0.0001321
10:40:17|0.00013204
10:40:18|0.00013202
10:40:19|0.00013213
10:40:20|0.00013214
10:40:21|0.0001321
10:40:22|0.00013212
10:40:23|0.00013206
10:40:24|0.0001321
10:40:25|0.00013207
10:40:26|0.00013207
10:40:27|0.00013206
10:40:28|0.00013208
10:40:30|0.00013208
10:40:31|0.00013196
10:40:31|0.00013185
10:40:32|0.00013177
10:40:34|0.00013177
10:40:34|0.0001318
10:40:35|0.00013179
10:40:36|0.00013181
10:40:37|0.00013181
10:40:38|0.0001318
10:40:39|0.0001318
10:40:40|0.00013185
10:40:42|0.00013185
10:40:42|0.00013184
10:40:43|0.00013183
10:40:44|0.00013182
10:40:45|0.00013182
10:40:46|0.00013199
10:40:47|0.00013193
10:40:48|0.00013187
10:40:49|0.00013191
10:40:50|0.0001319
10:40:51|0.0001319
10:40:52|0.00013183
10:40:54|0.00013182
10:40:55|0.00013169
10:40:56|0.00013169
10:40:56|0.00013169
10:40:58|0.00013173
10:40:59|0.00013174
10:40:59|0.00013176
10:41:01|0.0001318
10:41:01|0.00013172
10:41:03|0.00013177
10:41:04|0.00013177
10:41:05|0.00013174
10:41:06|0.00013174
10:41:07|0.00013194
10:41:08|0.00013206
10:41:10|0.00013212
10:41:10|0.0001321
10:41:12|0.00013209
10:41:13|0.00013211
10:41:14|0.00013214
10:41:16|0.00013228
10:41:16|0.00013228
10:41:17|0.00013226
10:41:19|0.00013226
10:41:20|0.00013226
10:41:20|0.00013226
10:41:22|0.00013228
10:41:23|0.00013228
10:41:23|0.00013225
10:41:25|0.00013224
10:41:26|0.00013224
10:41:27|0.00013237
10:41:27|0.00013234
10:41:28|0.00013235
10:41:29|0.00013231
10:41:30|0.00013239
10:41:32|0.00013239
10:41:33|0.00013239
10:41:34|0.00013235
10:41:34|0.00013232
10:41:35|0.00013229
10:41:36|0.00013229
10:41:38|0.00013225
10:41:38|0.00013223
10:41:39|0.00013211
10:41:41|0.00013204
10:41:41|0.00013204
10:41:43|0.000132
10:41:43|0.00013198
10:41:45|0.00013194
10:41:46|0.00013189
10:41:47|0.00013191
10:41:48|0.00013195
10:41:49|0.00013201
10:41:50|0.000132
10:41:51|0.000132
10:41:52|0.00013199
10:41:53|0.00013199
10:41:53|0.00013208
10:41:55|0.00013209
10:41:56|0.00013217
10:41:57|0.00013223
10:41:58|0.00013227
10:41:59|0.00013224
10:42:00|0.00013228
10:42:01|0.00013228
10:42:02|0.00013218
10:42:03|0.00013218
10:42:04|0.00013218
10:42:05|0.00013223
10:42:06|0.00013228
10:42:07|0.00013232
10:42:08|0.00013232
10:42:09|0.00013239
10:42:10|0.00013238
10:42:11|0.00013236
10:42:12|0.0001325
10:42:14|0.00013238
10:42:15|0.00013238
10:42:16|0.00013238
10:42:17|0.00013237
10:42:18|0.00013235
10:42:19|0.00013235
10:42:20|0.00013235
10:42:22|0.00013246
10:42:23|0.00013254
10:42:24|0.00013254
10:42:24|0.0001325
10:42:26|0.00013245
10:42:27|0.00013245
10:42:28|0.00013236
10:42:29|0.00013233
10:42:30|0.00013233
10:42:31|0.00013233
10:42:32|0.00013233
10:42:33|0.00013225
10:42:34|0.00013226
10:42:35|0.00013219
10:42:37|0.00013226
10:42:37|0.00013224
10:42:38|0.00013216
10:42:39|0.00013216
10:42:41|0.00013216
10:42:42|0.00013218
10:42:43|0.00013222
10:42:44|0.00013224
10:42:44|0.00013227
10:42:45|0.00013227
10:42:47|0.00013227
10:42:48|0.00013227
10:42:49|0.00013227
10:42:49|0.00013228
10:42:51|0.00013226
10:42:51|0.00013228
10:42:53|0.00013228
10:42:53|0.0001323
10:42:55|0.00013224
10:42:55|0.00013219
10:42:57|0.00013223
10:42:58|0.00013223
10:42:59|0.00013223
10:42:59|0.00013223
10:43:00|0.00013223
10:43:02|0.00013213
10:43:03|0.00013211
10:43:04|0.0001321
10:43:04|0.00013212
10:43:05|0.00013212
10:43:07|0.000132
10:43:07|0.000132
10:43:08|0.000132
10:43:10|0.00013203
10:43:11|0.00013203
10:43:12|0.00013203
10:43:13|0.00013205
10:43:13|0.00013205
10:43:16|0.00013206
10:43:16|0.00013203
10:43:17|0.00013203
10:43:18|0.00013204
10:43:19|0.00013204
10:43:20|0.00013202
10:43:22|0.00013202
10:43:23|0.00013202
10:43:24|0.00013207
10:43:24|0.00013211
10:43:26|0.00013214
10:43:26|0.00013211
10:43:27|0.00013214
10:43:29|0.00013211
10:43:30|0.00013211
10:43:30|0.00013211
10:43:31|0.00013211
10:43:32|0.00013224
10:43:33|0.00013224
10:43:34|0.00013232
10:43:35|0.00013226
10:43:37|0.00013226
10:43:38|0.00013226
10:43:39|0.00013226
10:43:39|0.00013226
10:43:40|0.00013226
10:43:42|0.0001323
10:43:42|0.00013228
10:43:44|0.00013226
10:43:44|0.00013225
10:43:45|0.00013226
10:43:46|0.00013209
10:43:48|0.00013206
10:43:48|0.00013206
10:43:50|0.00013207
10:43:51|0.00013202
10:43:52|0.000132
10:43:53|0.00013201
10:43:54|0.00013202
10:43:55|0.00013199
10:43:56|0.00013196
10:43:57|0.00013196
10:43:57|0.00013194
10:43:58|0.00013194
10:44:00|0.00013194
10:44:01|0.00013199
10:44:01|0.00013199
10:44:03|0.00013199
10:44:04|0.00013199
10:44:05|0.00013199
10:44:06|0.00013199
10:44:07|0.00013207
10:44:08|0.00013205
10:44:09|0.00013209
10:44:10|0.0001321
10:44:11|0.0001321
10:44:12|0.00013208
10:44:13|0.0001321
10:44:14|0.0001321
10:44:16|0.00013202
10:44:16|0.00013202
10:44:18|0.00013202
10:44:19|0.00013201
10:44:19|0.00013202
10:44:21|0.00013203
10:44:21|0.00013201
10:44:23|0.00013201
10:44:24|0.00013205
10:44:24|0.00013205
10:44:26|0.00013205
10:44:27|0.00013205
10:44:27|0.00013205
10:44:28|0.00013197
10:44:29|0.00013199
10:44:30|0.00013196
10:44:32|0.00013197
10:44:33|0.00013198
10:44:34|0.00013197
10:44:35|0.00013197
10:44:36|0.00013201
10:44:36|0.000132
10:44:38|0.000132
10:44:39|0.00013204
10:44:40|0.0001321
10:44:41|0.00013211
10:44:42|0.00013224
10:44:43|0.00013223
10:44:44|0.00013219
10:44:45|0.00013217
10:44:46|0.00013212
10:44:47|0.00013212
10:44:48|0.00013204
10:44:49|0.00013201
10:44:50|0.000132
10:44:51|0.00013205
10:44:52|0.00013206
10:44:52|0.00013205
10:44:53|0.00013207
10:44:54|0.00013203
10:44:56|0.00013203
10:44:56|0.00013203
10:44:58|0.00013203
10:44:59|0.00013201
10:45:00|0.00013194
10:45:01|0.00013196
10:45:01|0.00013196
10:45:03|0.00013189
10:45:04|0.00013186
10:45:05|0.00013194
10:45:06|0.00013216
10:45:07|0.00013221
10:45:08|0.00013225
10:45:09|0.00013226
10:45:10|0.00013232
10:45:11|0.00013232
10:45:12|0.00013227
10:45:13|0.00013222
10:45:14|0.00013212
10:45:15|0.00013212
10:45:16|0.0001322
10:45:18|0.00013221
10:45:18|0.00013216
10:45:19|0.00013216
10:45:20|0.00013208
10:45:22|0.00013215
10:45:22|0.00013216
10:45:24|0.00013231
10:45:25|0.00013231
10:45:26|0.00013231
10:45:27|0.00013233
10:45:28|0.00013234
10:45:29|0.00013231
10:45:30|0.0001323
10:45:31|0.00013231
10:45:32|0.00013231
10:45:33|0.00013231
10:45:34|0.00013231
10:45:35|0.00013231
10:45:36|0.00013231
10:45:37|0.00013233
10:45:38|0.00013233
10:45:39|0.00013233
10:45:40|0.00013233
10:45:41|0.0001323
10:45:42|0.0001322
10:45:43|0.00013204
10:45:44|0.00013206
10:45:45|0.00013193
10:45:46|0.00013189
10:45:47|0.00013189
10:45:48|0.00013202
10:45:49|0.00013205
10:45:50|0.00013205
10:45:51|0.00013205
10:45:52|0.00013201
10:45:53|0.00013201
10:45:54|0.00013191
10:45:55|0.00013192
10:45:56|0.00013189
10:45:57|0.00013196
10:45:58|0.00013194
10:45:59|0.00013194
10:46:00|0.00013206
10:46:01|0.00013204
10:46:02|0.00013202
10:46:03|0.0001321
10:46:04|0.00013223
10:46:05|0.00013223
10:46:06|0.0001321
10:46:07|0.00013201
10:46:08|0.00013201
10:46:09|0.00013201
10:46:10|0.0001321
10:46:11|0.0001321
10:46:12|0.00013209
10:46:13|0.00013211
10:46:14|0.00013211
10:46:15|0.00013217
10:46:16|0.00013225
10:46:18|0.00013234
10:46:20|0.00013238
10:46:21|0.00013253
10:46:21|0.00013251
10:46:23|0.00013252
10:46:24|0.00013252
10:46:25|0.00013252
10:46:26|0.00013257
10:46:27|0.00013252
10:46:28|0.00013251
10:46:29|0.00013251
10:46:30|0.00013251
10:46:31|0.0001325
10:46:32|0.00013245
10:46:33|0.00013245
10:46:34|0.00013246
10:46:35|0.00013249
10:46:36|0.0001324
10:46:37|0.00013238
10:46:38|0.00013238
10:46:39|0.00013238
10:46:41|0.00013228
10:46:42|0.00013215
10:46:43|0.00013229
10:46:44|0.00013234
10:46:45|0.00013234
10:46:46|0.00013235
10:46:47|0.00013237
10:46:48|0.00013254
10:46:49|0.00013244
10:46:50|0.00013244
10:46:51|0.00013246
10:46:52|0.00013242
10:46:53|0.00013242
10:46:54|0.00013242
10:46:55|0.0001324
10:46:56|0.00013243
10:46:58|0.00013243
10:46:59|0.00013243
10:47:00|0.00013248
10:47:01|0.00013253
10:47:02|0.00013261
10:47:03|0.0001326
10:47:04|0.00013256
10:47:05|0.00013249
10:47:06|0.00013258
10:47:07|0.00013259
10:47:09|0.00013259
10:47:10|0.00013259
10:47:10|0.00013252
10:47:11|0.0001324
10:47:12|0.00013228
10:47:13|0.00013228
10:47:14|0.00013228
10:47:16|0.00013231
10:47:16|0.00013231
10:47:18|0.00013231
10:47:19|0.00013232
10:47:20|0.00013232
10:47:22|0.00013237
10:47:22|0.00013237
10:47:24|0.00013241
10:47:24|0.00013241
10:47:25|0.00013241
10:47:27|0.00013237
10:47:28|0.0001324
10:47:29|0.00013241
10:47:29|0.00013241
10:47:30|0.00013241
10:47:32|0.00013241
10:47:32|0.00013251
10:47:33|0.00013254
10:47:34|0.00013256
10:47:36|0.00013253
10:47:36|0.00013248
10:47:37|0.00013253
10:47:38|0.00013253
10:47:39|0.00013246
10:47:40|0.0001324
10:47:42|0.00013241
10:47:43|0.00013239
10:47:43|0.00013239
10:47:44|0.0001324
10:47:45|0.0001324
10:47:46|0.0001324
10:47:47|0.0001324
10:47:48|0.0001324
10:47:49|0.00013235
10:47:51|0.00013231
10:47:51|0.00013232
10:47:53|0.00013238
10:47:53|0.00013254
10:47:54|0.00013254
10:47:55|0.0001325
10:47:56|0.0001325
10:47:57|0.00013254
10:47:59|0.0001326
10:47:59|0.0001326
10:48:00|0.0001326
10:48:01|0.0001326
10:48:03|0.00013262
10:48:04|0.00013268
10:48:05|0.0001327
10:48:06|0.00013276
10:48:07|0.00013269
10:48:08|0.00013273
10:48:09|0.00013273
10:48:10|0.00013273
10:48:11|0.00013273
10:48:12|0.00013269
10:48:13|0.00013273
10:48:14|0.00013273
10:48:15|0.00013274
10:48:16|0.00013276
10:48:17|0.00013276
10:48:18|0.00013273
10:48:20|0.00013274
10:48:20|0.00013274
10:48:22|0.00013274
10:48:24|0.00013273
10:48:25|0.00013278
10:48:25|0.00013278
10:48:27|0.00013275
10:48:27|0.00013273
10:48:29|0.00013274
10:48:30|0.00013273
10:48:31|0.00013273
10:48:32|0.0001328
10:48:33|0.00013279
10:48:33|0.00013279
10:48:35|0.00013271
10:48:36|0.0001327
10:48:37|0.0001327
10:48:38|0.0001327
10:48:39|0.0001328
10:48:39|0.00013274
10:48:40|0.00013274
10:48:41|0.00013271
10:48:43|0.00013275
10:48:44|0.0001327
10:48:45|0.0001327
10:48:46|0.00013274
10:48:47|0.00013274
10:48:48|0.00013274
10:48:49|0.00013277
10:48:50|0.0001328
10:48:50|0.00013281
10:48:52|0.00013282
10:48:53|0.0001328
10:48:54|0.00013279
10:48:54|0.00013278
10:48:55|0.00013277
10:48:57|0.00013277
10:48:57|0.00013277
10:48:59|0.00013277
10:48:59|0.00013282
10:49:01|0.00013282
10:49:02|0.00013284
10:49:03|0.00013284
10:49:04|0.00013285
10:49:05|0.00013286
10:49:06|0.00013283
10:49:06|0.00013283
10:49:07|0.00013275
10:49:09|0.00013275
10:49:10|0.00013275
10:49:11|0.00013249
10:49:12|0.00013249
10:49:13|0.00013249
10:49:14|0.00013254
10:49:15|0.00013258
10:49:16|0.00013258
10:49:17|0.00013257
10:49:18|0.00013257
10:49:19|0.00013257
10:49:20|0.00013252
10:49:22|0.00013275
10:49:23|0.00013271
10:49:24|0.00013266
10:49:25|0.00013262
10:49:25|0.00013262
10:49:27|0.00013266
10:49:28|0.00013266
10:49:29|0.00013266
10:49:29|0.00013266
10:49:31|0.00013269
10:49:32|0.00013269
10:49:33|0.00013269
10:49:34|0.00013269
10:49:35|0.0001327
10:49:36|0.00013272
10:49:37|0.00013269
10:49:38|0.00013269
10:49:39|0.00013267
10:49:40|0.00013259
10:49:41|0.00013259
10:49:42|0.00013265
10:49:43|0.00013266
10:49:44|0.00013266
10:49:45|0.00013267
10:49:46|0.00013267
10:49:46|0.00013267
10:49:48|0.00013261
10:49:49|0.00013261
10:49:50|0.0001326
10:49:50|0.00013261
10:49:52|0.00013261
10:49:53|0.00013261
10:49:54|0.0001326
10:49:55|0.0001326
10:49:55|0.0001326
10:49:57|0.00013265
10:49:58|0.00013265
10:49:58|0.00013267
10:50:00|0.0001326
10:50:00|0.00013261
10:50:02|0.00013261
10:50:03|0.00013261
10:50:04|0.0001326
10:50:04|0.0001326
10:50:06|0.00013265
10:50:07|0.00013265
10:50:07|0.00013265
10:50:09|0.00013258
10:50:09|0.00013258
10:50:11|0.00013258
10:50:11|0.00013258
10:50:12|0.00013258
10:50:14|0.00013258
10:50:14|0.00013258
10:50:15|0.00013256
10:50:17|0.00013256
10:50:17|0.00013258
10:50:19|0.00013264
10:50:19|0.00013266
10:50:22|0.00013264
10:50:22|0.00013264
10:50:24|0.00013264
10:50:25|0.00013264
10:50:26|0.00013263
10:50:26|0.00013268
10:50:28|0.00013268
10:50:29|0.00013268
10:50:30|0.00013268
10:50:30|0.00013265
10:50:31|0.00013268
10:50:33|0.00013276
10:50:33|0.00013276
10:50:34|0.00013276
10:50:35|0.0001328
10:50:37|0.00013284
10:50:38|0.00013286
10:50:39|0.00013286
10:50:39|0.00013281
10:50:41|0.00013281
10:50:42|0.00013281
10:50:43|0.00013281
10:50:44|0.0001328
10:50:45|0.00013284
10:50:46|0.00013284
10:50:47|0.00013285
10:50:48|0.00013287
10:50:49|0.0001328
10:50:51|0.00013279
10:50:52|0.00013278
10:50:53|0.00013278
10:50:54|0.00013278
10:50:55|0.00013278
10:50:56|0.00013277
10:50:57|0.00013268
10:50:58|0.00013267
10:50:59|0.00013265
10:51:00|0.00013277
10:51:01|0.00013275
10:51:02|0.0001328
10:51:03|0.00013286
10:51:04|0.00013286
10:51:05|0.00013289
10:51:07|0.00013289
10:51:07|0.00013289
10:51:08|0.00013286
10:51:09|0.00013286
10:51:10|0.0001328
10:51:11|0.00013284
10:51:12|0.00013282
10:51:13|0.00013286
10:51:14|0.00013281
10:51:15|0.00013281
10:51:16|0.00013281
10:51:17|0.00013275
10:51:18|0.00013261
10:51:19|0.00013257
10:51:21|0.00013257
10:51:22|0.00013265
10:51:23|0.00013265
10:51:24|0.00013265
10:51:25|0.00013262
10:51:26|0.00013262
10:51:27|0.00013255
10:51:28|0.00013254
10:51:29|0.00013254
10:51:30|0.00013251
10:51:31|0.00013271
10:51:32|0.00013258
10:51:33|0.00013258
10:51:34|0.00013254
10:51:35|0.00013262
10:51:36|0.00013262
10:51:37|0.00013262
10:51:38|0.00013266
10:51:39|0.00013267
10:51:40|0.0001327
10:51:41|0.0001327
10:51:42|0.00013268
10:51:43|0.00013264
10:51:44|0.00013268
10:51:45|0.00013268
10:51:46|0.00013268
10:51:47|0.0001326
10:51:48|0.00013262
10:51:50|0.00013258
10:51:50|0.00013258
10:51:51|0.00013254
10:51:52|0.00013249
10:51:53|0.00013243
10:51:54|0.00013245
10:51:55|0.00013245
10:51:56|0.00013245
10:51:57|0.00013246
10:51:58|0.00013253
10:51:59|0.00013253
10:52:00|0.00013252
10:52:01|0.00013255
10:52:02|0.00013254
10:52:03|0.0001326
10:52:04|0.0001326
10:52:05|0.00013263
10:52:06|0.00013261
10:52:07|0.00013255
10:52:08|0.00013255
10:52:09|0.00013258
10:52:10|0.00013254
10:52:11|0.00013258
10:52:12|0.00013258
10:52:14|0.00013263
10:52:14|0.00013263
10:52:15|0.0001326
10:52:16|0.00013255
10:52:17|0.00013259
10:52:18|0.0001326
10:52:19|0.0001326
10:52:21|0.0001326
10:52:22|0.00013259
10:52:22|0.00013259
10:52:23|0.00013259
10:52:25|0.00013259
10:52:27|0.00013259
10:52:28|0.00013257
10:52:28|0.00013263
10:52:29|0.00013263
10:52:31|0.00013282
10:52:32|0.0001328
10:52:33|0.0001328
10:52:35|0.00013269
10:52:36|0.0001327
10:52:36|0.00013274
10:52:37|0.00013264
10:52:39|0.00013266
10:52:40|0.00013255
10:52:40|0.00013255
10:52:41|0.00013258
10:52:43|0.00013243
10:52:43|0.00013253
10:52:45|0.00013251
10:52:46|0.00013251
10:52:47|0.00013257
10:52:48|0.00013257
10:52:49|0.00013257
10:52:50|0.00013257
10:52:51|0.00013257
10:52:52|0.00013263
10:52:53|0.00013263
10:52:53|0.00013263
10:52:55|0.00013263
10:52:55|0.00013263
10:52:57|0.00013266
10:52:58|0.00013266
10:52:58|0.00013273
10:52:59|0.00013273
10:53:02|0.00013275
10:53:03|0.00013277
10:53:04|0.00013277
10:53:05|0.00013277
10:53:05|0.00013283
10:53:07|0.00013286
10:53:08|0.00013286
10:53:08|0.00013277
10:53:10|0.00013276
10:53:11|0.00013283
10:53:12|0.00013279
10:53:13|0.00013278
10:53:13|0.00013278
10:53:16|0.00013279
10:53:16|0.00013279
10:53:18|0.00013277
10:53:18|0.00013277
10:53:19|0.00013275
10:53:21|0.00013275
10:53:21|0.00013274
10:53:22|0.0001329
10:53:23|0.00013289
10:53:24|0.00013291
10:53:26|0.00013296
10:53:27|0.00013293
10:53:29|0.000133
10:53:29|0.000133
10:53:30|0.00013303
10:53:32|0.00013303
10:53:32|0.00013303
10:53:34|0.00013299
10:53:34|0.00013301
10:53:35|0.00013302
10:53:36|0.00013304
10:53:37|0.00013304
10:53:38|0.00013304
10:53:39|0.00013315
10:53:41|0.00013311
10:53:41|0.00013311
10:53:43|0.00013307
10:53:43|0.00013311
10:53:44|0.00013313
10:53:45|0.0001332
10:53:47|0.0001332
10:53:48|0.00013318
10:53:49|0.00013318
10:53:50|0.00013318
10:53:51|0.00013314
10:53:52|0.00013314
10:53:54|0.00013314
10:53:54|0.00013316
10:53:55|0.00013322
10:53:56|0.0001333
10:53:57|0.00013332
10:53:58|0.00013342
10:53:59|0.00013335
10:54:00|0.00013327
10:54:01|0.00013335
10:54:02|0.00013331
10:54:03|0.00013334
10:54:04|0.00013333
10:54:05|0.00013333
10:54:06|0.00013335
10:54:07|0.00013333
10:54:08|0.00013335
10:54:09|0.0001333
10:54:10|0.00013323
10:54:12|0.00013345
10:54:12|0.00013343
10:54:13|0.00013349
10:54:14|0.00013354
10:54:15|0.00013355
10:54:16|0.00013353
10:54:18|0.00013353
10:54:18|0.00013353
10:54:19|0.00013355
10:54:20|0.00013353
10:54:22|0.0001335
10:54:22|0.00013349
10:54:24|0.00013346
10:54:26|0.0001335
10:54:26|0.0001335
10:54:28|0.0001335
10:54:28|0.00013352
10:54:29|0.00013352
10:54:30|0.00013353
10:54:32|0.00013353
10:54:33|0.00013353
10:54:34|0.00013353
10:54:35|0.00013355
10:54:37|0.00013355
10:54:38|0.00013355
10:54:39|0.00013355
10:54:40|0.00013356
10:54:41|0.00013357
10:54:42|0.00013357
10:54:43|0.00013357
10:54:43|0.00013355
10:54:45|0.00013355
10:54:45|0.00013352
10:54:46|0.00013352
10:54:47|0.00013352
10:54:49|0.00013352
10:54:49|0.00013341
10:54:51|0.00013341
10:54:51|0.00013341
10:54:52|0.00013341
10:54:53|0.00013339
10:54:55|0.00013339
10:54:55|0.00013342
10:54:57|0.0001336
10:54:57|0.00013359
10:54:58|0.00013362
10:55:00|0.00013362
10:55:00|0.00013362
10:55:01|0.00013362
10:55:02|0.00013356
10:55:03|0.0001336
10:55:04|0.00013363
10:55:06|0.00013363
10:55:07|0.00013363
10:55:07|0.00013366
10:55:08|0.00013366
10:55:09|0.00013363
10:55:10|0.00013357
10:55:11|0.00013357
10:55:12|0.00013367
10:55:13|0.00013367
10:55:14|0.00013359
10:55:15|0.00013376
10:55:16|0.00013377
10:55:17|0.00013401
10:55:18|0.00013402
10:55:19|0.00013399
10:55:20|0.00013399
10:55:22|0.00013399
10:55:22|0.000134
10:55:24|0.000134
10:55:24|0.00013398
10:55:25|0.00013391
10:55:27|0.00013396
10:55:28|0.00013408
10:55:29|0.00013408
10:55:30|0.00013412
10:55:31|0.00013412
10:55:32|0.00013401
10:55:34|0.00013405
10:55:34|0.00013403
10:55:35|0.00013394
10:55:37|0.0001339
10:55:37|0.00013391
10:55:38|0.00013411
10:55:39|0.00013424
10:55:41|0.00013421
10:55:41|0.00013421
10:55:43|0.00013419
10:55:43|0.00013419
10:55:44|0.00013426
10:55:46|0.00013423
10:55:47|0.00013425
10:55:47|0.00013421
10:55:48|0.00013424
10:55:50|0.00013425
10:55:50|0.00013425
10:55:51|0.00013425
10:55:52|0.00013423
10:55:54|0.00013422
10:55:54|0.00013422
10:55:55|0.00013416
10:55:56|0.00013426
10:55:57|0.00013428
10:55:59|0.00013427
10:55:59|0.0001343
10:56:00|0.0001343
10:56:01|0.00013447
10:56:03|0.00013449
10:56:04|0.00013456
10:56:05|0.00013464
10:56:06|0.00013469
10:56:06|0.00013469
10:56:08|0.00013459
10:56:08|0.00013447
10:56:09|0.0001345
10:56:10|0.00013456
10:56:12|0.00013472
10:56:13|0.00013476
10:56:13|0.00013476
10:56:15|0.00013478
10:56:15|0.00013482
10:56:17|0.00013482
10:56:17|0.00013484
10:56:18|0.00013484
10:56:20|0.00013474
10:56:21|0.00013467
10:56:21|0.00013467
10:56:22|0.0001347
10:56:24|0.00013465
10:56:24|0.00013464
10:56:25|0.00013461
10:56:26|0.00013468
10:56:27|0.00013467
10:56:29|0.0001347
10:56:29|0.00013463
10:56:31|0.00013454
10:56:33|0.00013449
10:56:33|0.00013452
10:56:35|0.00013449
10:56:36|0.00013447
10:56:37|0.00013444
10:56:38|0.00013457
10:56:39|0.00013453
10:56:40|0.0001345
10:56:42|0.00013448
10:56:42|0.00013452
10:56:43|0.00013453
10:56:44|0.00013452
10:56:46|0.00013452
10:56:47|0.00013452
10:56:47|0.00013454
10:56:48|0.00013459
10:56:49|0.00013459
10:56:50|0.00013459
10:56:52|0.00013458
10:56:53|0.00013458
10:56:53|0.00013463
10:56:55|0.00013461
10:56:55|0.0001346
10:56:56|0.00013459
10:56:58|0.00013458
10:56:59|0.00013458
10:57:00|0.00013459
10:57:01|0.00013448
10:57:02|0.00013448
10:57:03|0.00013448
10:57:04|0.00013446
10:57:05|0.00013464
10:57:06|0.0001346
10:57:07|0.00013461
10:57:08|0.00013466
10:57:09|0.00013468
10:57:10|0.00013468
10:57:11|0.00013469
10:57:12|0.00013473
10:57:13|0.00013473
10:57:14|0.00013471
10:57:15|0.00013471
10:57:16|0.00013474
10:57:17|0.00013474
10:57:18|0.00013474
10:57:19|0.0001347
10:57:20|0.00013475
10:57:21|0.00013479
10:57:22|0.00013494
10:57:23|0.00013496
10:57:24|0.00013493
10:57:25|0.00013492
10:57:26|0.00013487
10:57:27|0.00013492
10:57:28|0.0001353
10:57:29|0.00013527
10:57:30|0.00013525
10:57:32|0.00013512
10:57:32|0.00013508
10:57:34|0.00013502
10:57:36|0.00013501
10:57:36|0.00013497
10:57:37|0.00013501
10:57:38|0.00013505
10:57:39|0.00013517
10:57:40|0.00013509
10:57:42|0.00013509
10:57:43|0.00013518
10:57:43|0.0001352
10:57:44|0.00013528
10:57:45|0.00013529
10:57:46|0.00013527
10:57:48|0.00013527
10:57:48|0.00013521
10:57:50|0.00013518
10:57:50|0.00013513
10:57:51|0.00013508
10:57:53|0.00013511
10:57:53|0.00013507
10:57:55|0.00013498
10:57:56|0.00013498
10:57:56|0.00013494
10:57:57|0.00013485
10:57:59|0.00013489
10:58:00|0.00013488
10:58:00|0.00013488
10:58:01|0.00013492
10:58:02|0.00013494
10:58:04|0.00013493
10:58:05|0.00013493
10:58:06|0.00013493
10:58:06|0.00013493
10:58:08|0.00013491
10:58:09|0.00013482
10:58:10|0.00013497
10:58:11|0.00013495
10:58:12|0.00013495
10:58:13|0.00013492
10:58:13|0.00013489
10:58:15|0.00013492
10:58:16|0.00013493
10:58:17|0.00013475
10:58:18|0.00013477
10:58:18|0.00013476
10:58:19|0.00013473
10:58:20|0.00013479
10:58:22|0.00013479
10:58:23|0.00013479
10:58:23|0.00013484
10:58:25|0.00013484
10:58:26|0.00013489
10:58:26|0.0001349
10:58:28|0.00013492
10:58:30|0.00013491
10:58:30|0.00013491
10:58:32|0.00013484
10:58:32|0.00013484
10:58:34|0.0001349
10:58:34|0.00013493
10:58:36|0.00013493
10:58:36|0.00013494
10:58:38|0.00013493
10:58:38|0.0001349
10:58:40|0.0001349
10:58:41|0.0001349
10:58:42|0.0001349
10:58:43|0.00013495
10:58:44|0.00013495
10:58:45|0.00013503
10:58:46|0.00013501
10:58:47|0.00013508
10:58:48|0.00013514
10:58:49|0.00013514
10:58:50|0.0001352
10:58:51|0.0001353
10:58:52|0.00013529
10:58:53|0.00013526
10:58:54|0.00013526
10:58:55|0.00013526
10:58:56|0.00013527
10:58:57|0.0001353
10:58:58|0.00013534
10:59:00|0.00013534
10:59:00|0.00013536
10:59:01|0.00013536
10:59:02|0.00013536
10:59:03|0.00013528
10:59:04|0.0001353
10:59:05|0.00013525
10:59:06|0.00013519
10:59:07|0.00013502
10:59:09|0.00013502
10:59:09|0.00013509
10:59:10|0.00013509
10:59:11|0.00013506
10:59:12|0.00013506
10:59:13|0.00013518
10:59:14|0.00013512
10:59:15|0.00013512
10:59:16|0.00013512
10:59:17|0.00013512
10:59:18|0.00013515
10:59:20|0.00013515
10:59:20|0.00013517
10:59:21|0.0001352
10:59:22|0.00013518
10:59:23|0.00013518
10:59:24|0.00013517
10:59:25|0.00013517
10:59:27|0.00013515
10:59:27|0.00013518
10:59:28|0.00013513
10:59:29|0.00013513
10:59:31|0.00013518
10:59:31|0.00013516
10:59:33|0.00013511
10:59:33|0.00013514
10:59:34|0.00013511
10:59:35|0.0001351
10:59:37|0.00013523
10:59:38|0.00013523
10:59:40|0.00013518
10:59:40|0.00013522
10:59:42|0.0001353
10:59:43|0.00013532
10:59:44|0.00013539
10:59:45|0.00013531
10:59:46|0.00013528
10:59:47|0.00013528
10:59:49|0.00013535
10:59:49|0.00013533
10:59:50|0.00013521
10:59:52|0.00013521
10:59:53|0.00013521
10:59:53|0.00013516
10:59:55|0.00013516
10:59:56|0.0001351
10:59:56|0.00013518
10:59:57|0.00013522
10:59:58|0.00013517
11:00:00|0.00013515
11:00:01|0.00013518
11:00:01|0.00013526
11:00:02|0.00013513
11:00:03|0.00013514
11:00:04|0.00013514
11:00:05|0.00013516
11:00:06|0.00013513
11:00:07|0.00013508
11:00:08|0.00013514
11:00:09|0.00013515
11:00:10|0.00013524
11:00:12|0.00013524
11:00:12|0.00013532
11:00:14|0.00013538
11:00:14|0.00013524
11:00:15|0.00013529
11:00:16|0.00013529
11:00:17|0.00013523
11:00:19|0.00013524
11:00:19|0.00013523
11:00:21|0.00013527
11:00:23|0.00013527
11:00:23|0.00013517
11:00:24|0.0001351
11:00:26|0.0001351
11:00:26|0.00013515
11:00:27|0.00013507
11:00:28|0.0001351
11:00:30|0.0001352
11:00:31|0.00013524
11:00:32|0.00013516
11:00:34|0.00013514
11:00:34|0.00013514
11:00:35|0.0001352
11:00:37|0.0001352
11:00:38|0.0001352
11:00:39|0.00013517
11:00:40|0.00013517
11:00:41|0.00013517
11:00:42|0.00013517
11:00:43|0.00013509
11:00:44|0.00013499
11:00:45|0.00013501
11:00:46|0.00013499
11:00:47|0.00013495
11:00:48|0.00013496
11:00:49|0.00013494
11:00:50|0.00013494
11:00:50|0.00013489
11:00:52|0.00013489
11:00:53|0.0001349
11:00:54|0.00013486
11:00:55|0.00013485
11:00:56|0.00013485
11:00:57|0.00013474
11:00:58|0.00013468
11:00:59|0.00013463
11:01:00|0.0001346
11:01:01|0.00013461
11:01:02|0.0001346
11:01:03|0.00013458
11:01:05|0.00013458
11:01:06|0.0001347
11:01:06|0.00013465
11:01:07|0.00013463
11:01:09|0.00013465
11:01:09|0.00013462
11:01:10|0.00013463
11:01:11|0.00013485
11:01:12|0.00013486
11:01:13|0.00013482
11:01:14|0.00013488
11:01:15|0.0001349
11:01:16|0.00013491
11:01:17|0.00013468
11:01:18|0.0001347
11:01:19|0.00013464
11:01:20|0.00013464
11:01:21|0.00013464
11:01:22|0.00013449
11:01:23|0.00013447
11:01:24|0.00013448
11:01:25|0.00013441
11:01:26|0.00013447
11:01:27|0.00013452
11:01:28|0.0001345
11:01:29|0.00013451
11:01:30|0.00013451
11:01:31|0.00013451
11:01:33|0.00013458
11:01:35|0.00013457
11:01:35|0.00013457
11:01:36|0.00013457
11:01:37|0.00013455
11:01:38|0.00013455
11:01:40|0.00013455
11:01:40|0.0001346
11:01:41|0.00013467
11:01:43|0.00013464
11:01:44|0.0001347
11:01:44|0.0001347
11:01:45|0.00013464
11:01:46|0.00013467
11:01:48|0.00013467
11:01:49|0.00013463
11:01:49|0.00013468
11:01:50|0.00013468
11:01:51|0.00013468
11:01:53|0.00013475
11:01:53|0.0001347
11:01:54|0.0001347
11:01:55|0.0001347
11:01:56|0.00013479
11:01:58|0.00013488
11:01:58|0.00013503
11:01:59|0.00013505
11:02:00|0.00013505
11:02:01|0.00013507
11:02:02|0.00013504
11:02:03|0.00013504
11:02:04|0.00013507
11:02:05|0.00013511
11:02:06|0.00013515
11:02:08|0.0001351
11:02:09|0.00013515
11:02:10|0.00013516
11:02:11|0.00013509
11:02:12|0.00013509
11:02:12|0.00013507
11:02:13|0.00013509
11:02:14|0.00013505
11:02:16|0.00013505
11:02:16|0.00013507
11:02:18|0.00013512
11:02:18|0.00013514
11:02:20|0.00013524
11:02:21|0.00013514
11:02:21|0.00013514
11:02:23|0.00013514
11:02:24|0.0001353
11:02:24|0.00013529
11:02:26|0.00013532
11:02:26|0.00013541
11:02:28|0.00013553
11:02:29|0.00013557
11:02:29|0.00013566
11:02:31|0.00013561
11:02:31|0.00013569
11:02:34|0.00013594
11:02:34|0.00013605
11:02:35|0.00013623
11:02:37|0.00013625
11:02:37|0.00013636
11:02:38|0.0001365
11:02:40|0.00013675
11:02:41|0.00013677
11:02:42|0.00013646
11:02:43|0.00013647
11:02:44|0.0001361
11:02:44|0.0001361
11:02:46|0.00013617
11:02:47|0.00013635
11:02:48|0.00013635
11:02:50|0.0001362
11:02:50|0.000136
11:02:51|0.00013614
11:02:53|0.00013624
11:02:54|0.00013624
11:02:54|0.00013621
11:02:55|0.00013661
11:02:56|0.00013707
11:02:57|0.00013667
11:02:59|0.00013679
11:02:59|0.00013666
11:03:00|0.00013677
11:03:01|0.00013671
11:03:03|0.00013657
11:03:03|0.00013641
11:03:04|0.00013629
11:03:05|0.00013628
11:03:06|0.00013625
11:03:07|0.00013625
11:03:09|0.00013588
11:03:09|0.00013577
11:03:10|0.00013584
11:03:12|0.00013598
11:03:13|0.00013592
11:03:15|0.00013592
11:03:16|0.00013583
11:03:17|0.00013596
11:03:17|0.00013592
11:03:18|0.00013585
11:03:19|0.00013585
11:03:20|0.0001359
11:03:22|0.00013593
11:03:22|0.00013602
11:03:24|0.00013591
11:03:24|0.00013591
11:03:26|0.00013594
11:03:27|0.00013594
11:03:27|0.000136
11:03:28|0.00013605
11:03:30|0.00013605
11:03:31|0.00013607
11:03:32|0.00013603
11:03:32|0.00013611
11:03:33|0.00013604
11:03:34|0.00013605
11:03:36|0.00013606
11:03:37|0.00013601
11:03:38|0.000136
11:03:39|0.00013608
11:03:40|0.00013623
11:03:41|0.00013617
11:03:42|0.00013618
11:03:43|0.00013632
11:03:44|0.0001365
11:03:45|0.00013641
11:03:46|0.00013623
11:03:47|0.00013614
11:03:48|0.00013614
11:03:49|0.00013641
11:03:50|0.00013627
11:03:51|0.00013626
11:03:52|0.00013612
11:03:53|0.00013595
11:03:54|0.00013598
11:03:55|0.00013594
11:03:56|0.00013596
11:03:57|0.00013598
11:03:58|0.00013592
11:03:59|0.00013619
11:04:00|0.00013632
11:04:01|0.00013634
11:04:02|0.00013616
11:04:03|0.0001363
11:04:04|0.00013626
11:04:05|0.0001362
11:04:06|0.0001363
11:04:07|0.00013617
11:04:08|0.00013596
11:04:09|0.00013593
11:04:10|0.00013593
11:04:11|0.00013593
11:04:12|0.00013598
11:04:13|0.000136
11:04:14|0.00013599
11:04:15|0.00013599
11:04:16|0.00013602
11:04:17|0.00013595
11:04:19|0.00013594
11:04:19|0.00013602
11:04:20|0.00013599
11:04:21|0.00013611
11:04:22|0.00013614
11:04:23|0.00013614
11:04:25|0.00013619
11:04:25|0.00013619
11:04:26|0.00013612
11:04:27|0.00013612
11:04:29|0.00013612
11:04:29|0.00013625
11:04:30|0.00013625
11:04:31|0.00013623
11:04:32|0.00013625
11:04:33|0.00013645
11:04:35|0.00013652
11:04:36|0.00013645
11:04:38|0.0001365
11:04:39|0.00013656
11:04:39|0.00013662
11:04:40|0.0001367
11:04:42|0.00013681
11:04:43|0.00013681
11:04:43|0.00013681
11:04:44|0.00013681
11:04:46|0.00013674
11:04:47|0.00013672
11:04:47|0.00013675
11:04:49|0.00013675
11:04:50|0.00013674
11:04:51|0.0001367
11:04:52|0.0001367
11:04:53|0.00013669
11:04:54|0.00013677
11:04:55|0.00013668
11:04:56|0.0001367
11:04:57|0.0001367
11:04:58|0.00013663
11:04:59|0.00013663
11:05:00|0.00013658
11:05:01|0.00013658
11:05:02|0.00013664
11:05:04|0.00013659
11:05:04|0.00013664
11:05:05|0.00013662
11:05:07|0.0001366
11:05:08|0.00013663
11:05:09|0.00013663
11:05:10|0.00013663
11:05:11|0.00013654
11:05:12|0.00013658
11:05:13|0.0001365
11:05:14|0.00013646
11:05:15|0.00013645
11:05:16|0.00013634
11:05:17|0.00013647
11:05:18|0.00013653
11:05:19|0.00013671
11:05:20|0.00013666
11:05:21|0.00013655
11:05:22|0.00013655
11:05:23|0.0001368
11:05:24|0.0001371
11:05:25|0.00013756
11:05:26|0.00013755
11:05:27|0.00013756
11:05:28|0.00013762
11:05:29|0.00013754
11:05:30|0.00013748
11:05:31|0.00013752
11:05:32|0.00013748
11:05:33|0.00013747
11:05:34|0.00013736
11:05:35|0.00013734
11:05:37|0.0001373
11:05:38|0.00013726
11:05:39|0.00013723
11:05:40|0.00013727
11:05:41|0.00013727
11:05:42|0.00013724
11:05:43|0.00013726
11:05:44|0.00013732
11:05:45|0.00013706
11:05:46|0.00013733
11:05:47|0.0001373
11:05:48|0.00013728
11:05:49|0.00013732
11:05:50|0.00013729
11:05:52|0.00013728
11:05:52|0.00013732
11:05:54|0.00013716
11:05:54|0.00013708
11:05:55|0.00013688
11:05:57|0.00013691
11:05:57|0.00013688
11:05:59|0.00013688
11:06:00|0.00013673
11:06:00|0.00013671
11:06:01|0.00013665
11:06:02|0.0001368
11:06:03|0.00013671
11:06:04|0.00013667
11:06:05|0.00013694
11:06:06|0.00013681
11:06:07|0.00013684
11:06:09|0.00013688
11:06:10|0.00013724
11:06:10|0.00013719
11:06:12|0.0001375
11:06:13|0.00013743
11:06:13|0.00013752
11:06:14|0.00013749
11:06:15|0.00013782
11:06:16|0.00013788
11:06:17|0.00013795
11:06:18|0.0001379
11:06:20|0.0001378
11:06:21|0.00013791
11:06:21|0.00013815
11:06:22|0.00013854
11:06:24|0.00013841
11:06:24|0.00013849
11:06:25|0.00013831
11:06:27|0.00013834
11:06:28|0.00013848
11:06:29|0.00013841
11:06:30|0.00013833
11:06:31|0.00013839
11:06:31|0.00013836
11:06:33|0.00013835
11:06:34|0.0001387
11:06:35|0.00013857
11:06:36|0.00013878
11:06:38|0.00013897
11:06:39|0.00013908
11:06:41|0.00013908
11:06:42|0.00013885
11:06:43|0.00013878
11:06:43|0.00013863
11:06:45|0.00013858
11:06:47|0.00013866
11:06:48|0.00013869
11:06:49|0.00013884
11:06:50|0.0001388
11:06:51|0.00013868
11:06:52|0.00013869
11:06:53|0.00013879
11:06:54|0.00013902
11:06:55|0.00013923
11:06:56|0.00013906
11:06:57|0.00013887
11:06:58|0.0001389
11:06:59|0.00013887
11:07:00|0.00013875
11:07:01|0.00013863
11:07:02|0.00013876
11:07:03|0.00013923
11:07:04|0.00013947
11:07:05|0.00013935
11:07:06|0.00013939
11:07:07|0.00013916
11:07:08|0.00013888
11:07:09|0.00013897
11:07:10|0.00013897
11:07:11|0.00013902
11:07:12|0.00013926
11:07:13|0.00013929
11:07:14|0.0001395
11:07:15|0.00013939
11:07:16|0.0001395
11:07:18|0.0001396
11:07:18|0.00013973
11:07:20|0.00013963
11:07:20|0.00013945
11:07:21|0.00013923
11:07:22|0.00013944
11:07:24|0.00013953
11:07:25|0.00013985
11:07:25|0.00014023
11:07:26|0.00014016
11:07:28|0.00014028
11:07:29|0.00014034
11:07:30|0.00014042
11:07:31|0.00014024
11:07:31|0.00014027
11:07:32|0.00014031
11:07:34|0.00014002
11:07:35|0.00014025
11:07:36|0.00014022
11:07:37|0.00014028
11:07:37|0.00014027
11:07:39|0.00014051
11:07:40|0.00014037
11:07:41|0.00014023
11:07:42|0.00014017
11:07:44|0.00014011
11:07:45|0.00014014
11:07:46|0.0001401
11:07:47|0.00014022
11:07:48|0.00014007
11:07:48|0.00013976
11:07:49|0.0001395
11:07:51|0.00013944
11:07:51|0.0001394
11:07:52|0.00013954
11:07:54|0.00013952
11:07:55|0.00013961
11:07:55|0.00013966
11:07:56|0.00013945
11:07:58|0.00013966
11:07:58|0.00013944
11:08:00|0.00013938
11:08:01|0.00013936
11:08:02|0.00013945
11:08:02|0.00013949
11:08:03|0.0001395
11:08:05|0.00013934
11:08:05|0.00013944
11:08:07|0.00013936
11:08:07|0.00013918
11:08:08|0.00013906
11:08:09|0.00013898
11:08:10|0.00013893
11:08:12|0.00013914
11:08:12|0.00013932
11:08:13|0.0001393
11:08:14|0.00013926
11:08:15|0.00013921
11:08:16|0.00013914
11:08:17|0.00013926
11:08:18|0.00013917
11:08:19|0.00013931
11:08:20|0.00013941
11:08:21|0.0001393
11:08:23|0.00013973
11:08:23|0.00013997
11:08:24|0.00014005
11:08:26|0.00014003
11:08:26|0.00014022
11:08:28|0.00014022
11:08:28|0.00014016
11:08:29|0.00014015
11:08:31|0.00014022
11:08:31|0.00014019
11:08:33|0.00014013
11:08:34|0.00014009
11:08:34|0.00013996
11:08:36|0.00013978
11:08:37|0.00013951
11:08:38|0.00013948
11:08:40|0.00013937
11:08:41|0.00013939
11:08:42|0.00013938
11:08:44|0.00013928
11:08:44|0.00013932
11:08:45|0.00013932
11:08:47|0.00013918
11:08:48|0.00013921
11:08:48|0.00013918
11:08:49|0.00013899
11:08:50|0.00013941
11:08:52|0.00013942
11:08:52|0.00013951
11:08:53|0.00013955
11:08:54|0.00013952
11:08:56|0.00013955
11:08:57|0.00013951
11:08:57|0.00013942
11:08:58|0.00013948
11:08:59|0.00013941
11:09:00|0.00013927
11:09:01|0.00013941
11:09:02|0.00013941
11:09:03|0.00013939
11:09:05|0.00013942
11:09:06|0.00013936
11:09:06|0.0001394
11:09:08|0.0001393
11:09:08|0.00013925
11:09:10|0.00013938
11:09:10|0.00013933
11:09:12|0.0001393
11:09:13|0.0001394
11:09:13|0.00013927
11:09:15|0.00013926
11:09:16|0.0001395
11:09:17|0.00013931
11:09:18|0.00013933
11:09:19|0.00013913
11:09:19|0.00013914
11:09:21|0.00013935
11:09:22|0.00013933
11:09:23|0.00013933
11:09:24|0.00013934
11:09:24|0.00013934
11:09:25|0.00013932
11:09:27|0.00013934
11:09:27|0.00013945
11:09:29|0.00013945
11:09:30|0.00013956
11:09:31|0.00013968
11:09:32|0.00013956
11:09:33|0.00013952
11:09:34|0.00013941
11:09:35|0.00013936
11:09:36|0.00013933
11:09:37|0.00013916
11:09:38|0.00013928
11:09:39|0.00013944
11:09:41|0.00013944
11:09:42|0.00013946
11:09:42|0.00013944
11:09:45|0.00013946
11:09:45|0.00013947
11:09:47|0.00013947
11:09:47|0.00013962
11:09:48|0.00013951
11:09:49|0.00013952
11:09:51|0.00013951
11:09:51|0.0001395
11:09:52|0.00013944
11:09:53|0.00013944
11:09:55|0.00013936
11:09:55|0.00013935
11:09:57|0.00013936
11:09:57|0.00013925
11:09:58|0.00013926
11:09:59|0.00013922
11:10:00|0.0001392
11:10:01|0.0001392
11:10:02|0.00013918
11:10:04|0.00013903
11:10:04|0.00013903
11:10:05|0.00013918
11:10:06|0.00013912
11:10:07|0.00013901
11:10:08|0.00013901
11:10:09|0.00013906
11:10:10|0.00013897
11:10:11|0.00013876
11:10:12|0.00013895
11:10:14|0.00013879
11:10:14|0.00013872
11:10:15|0.00013877
11:10:17|0.00013871
11:10:17|0.00013855
11:10:18|0.00013861
11:10:20|0.00013863
11:10:21|0.00013857
11:10:21|0.0001386
11:10:22|0.00013849
11:10:23|0.00013845
11:10:24|0.00013833
11:10:25|0.00013838
11:10:26|0.00013827
11:10:27|0.00013817
11:10:28|0.00013808
11:10:30|0.0001381
11:10:31|0.00013805
11:10:31|0.00013806
11:10:33|0.00013806
11:10:34|0.00013837
11:10:35|0.00013818
11:10:36|0.00013837
11:10:37|0.00013833
11:10:38|0.00013803
11:10:39|0.00013814
11:10:40|0.00013804
11:10:41|0.00013803
11:10:42|0.00013804
11:10:44|0.00013795
11:10:45|0.00013795
11:10:46|0.00013785
11:10:48|0.00013777
11:10:48|0.00013785
11:10:49|0.00013788
11:10:51|0.00013778
11:10:52|0.00013775
11:10:53|0.00013787
11:10:54|0.00013787
11:10:55|0.00013787
11:10:56|0.00013786
11:10:57|0.00013782
11:10:57|0.00013784
11:10:58|0.00013783
11:10:59|0.00013784
11:11:01|0.00013797
11:11:01|0.0001378
11:11:03|0.00013789
11:11:04|0.00013794
11:11:05|0.00013803
11:11:05|0.00013783
11:11:06|0.00013775
11:11:07|0.00013766
11:11:09|0.00013779
11:11:10|0.00013773
11:11:11|0.00013794
11:11:12|0.00013784
11:11:12|0.00013799
11:11:14|0.00013789
11:11:15|0.00013805
11:11:16|0.00013797
11:11:17|0.00013793
11:11:18|0.00013792
11:11:18|0.00013782
11:11:20|0.00013775
11:11:21|0.00013775
11:11:22|0.0001378
11:11:23|0.00013781
11:11:24|0.00013782
11:11:25|0.00013787
11:11:26|0.00013787
11:11:28|0.00013784
11:11:28|0.00013781
11:11:29|0.00013774
11:11:30|0.00013785
11:11:31|0.00013794
11:11:33|0.00013791
11:11:33|0.00013821
11:11:34|0.00013822
11:11:36|0.00013829
11:11:36|0.00013836
11:11:37|0.00013838
11:11:38|0.0001384
11:11:39|0.00013852
11:11:40|0.00013845
11:11:42|0.0001384
11:11:44|0.0001385
11:11:45|0.00013861
11:11:46|0.00013852
11:11:47|0.00013844
11:11:48|0.00013839
11:11:49|0.0001385
11:11:50|0.00013858
11:11:51|0.00013856
11:11:52|0.0001386
11:11:53|0.00013854
11:11:54|0.00013854
11:11:55|0.00013857
11:11:56|0.00013876
11:11:57|0.00013883
11:11:59|0.00013886
11:11:59|0.00013896
11:12:00|0.00013883
11:12:01|0.00013881
11:12:02|0.0001388
11:12:03|0.00013863
11:12:04|0.00013871
11:12:06|0.00013866
11:12:06|0.0001384
11:12:07|0.00013826
11:12:08|0.00013819
11:12:09|0.00013822
11:12:10|0.0001381
11:12:12|0.00013809
11:12:12|0.00013813
11:12:14|0.00013809
11:12:15|0.00013811
11:12:16|0.00013792
11:12:17|0.00013792
11:12:18|0.00013801
11:12:19|0.00013791
11:12:20|0.00013798
11:12:21|0.00013795
11:12:22|0.00013793
11:12:23|0.00013797
11:12:23|0.00013789
11:12:25|0.0001381
11:12:26|0.00013794
11:12:27|0.00013785
11:12:28|0.00013792
11:12:28|0.00013792
11:12:30|0.000138
11:12:31|0.00013795
11:12:32|0.00013795
11:12:33|0.00013804
11:12:33|0.00013816
11:12:34|0.00013814
11:12:35|0.00013803
11:12:37|0.00013798
11:12:38|0.0001379
11:12:39|0.00013791
11:12:40|0.0001379
11:12:41|0.00013799
11:12:42|0.00013804
11:12:44|0.00013818
11:12:44|0.00013822
11:12:46|0.00013809
11:12:47|0.00013803
11:12:48|0.00013809
11:12:49|0.00013806
11:12:50|0.0001379
11:12:51|0.0001379
11:12:52|0.0001379
11:12:53|0.00013786
11:12:55|0.00013785
11:12:56|0.00013782
11:12:57|0.00013783
11:12:57|0.000138
11:12:58|0.00013799
11:12:59|0.00013799
11:13:01|0.00013799
11:13:01|0.00013782
11:13:03|0.00013776
11:13:03|0.00013773
11:13:04|0.00013772
11:13:05|0.0001377
11:13:06|0.00013777
11:13:08|0.00013776
11:13:08|0.00013778
11:13:09|0.00013773
11:13:11|0.00013777
11:13:12|0.00013772
11:13:13|0.00013772
11:13:13|0.00013768
11:13:14|0.00013777
11:13:16|0.00013777
11:13:17|0.00013777
11:13:18|0.00013777
11:13:18|0.00013777
11:13:20|0.00013767
11:13:20|0.0001377
11:13:21|0.00013768
11:13:23|0.0001377
11:13:24|0.00013766
11:13:25|0.00013766
11:13:26|0.00013766
11:13:27|0.00013765
11:13:28|0.00013753
11:13:29|0.00013751
11:13:30|0.00013755
11:13:31|0.00013752
11:13:32|0.00013741
11:13:34|0.00013742
11:13:34|0.00013742
11:13:35|0.00013737
11:13:36|0.00013734
11:13:37|0.00013734
11:13:38|0.00013723
11:13:39|0.00013726
11:13:41|0.00013726
11:13:42|0.00013725
11:13:42|0.00013721
11:13:44|0.0001371
11:13:45|0.00013712
11:13:47|0.00013718
11:13:48|0.00013721
11:13:50|0.0001371
11:13:51|0.00013712
11:13:51|0.00013703
11:13:53|0.00013706
11:13:54|0.00013706
11:13:55|0.00013706
11:13:55|0.00013714
11:13:56|0.00013708
11:13:57|0.00013708
11:13:59|0.00013701
11:13:59|0.00013711
11:14:00|0.00013711
11:14:01|0.00013711
11:14:02|0.00013703
11:14:04|0.00013714
11:14:05|0.00013705
11:14:06|0.0001372
11:14:07|0.00013713
11:14:09|0.00013713
11:14:09|0.00013713
11:14:11|0.0001372
11:14:11|0.00013724
11:14:12|0.00013723
11:14:13|0.00013715
11:14:15|0.00013716
11:14:15|0.00013681
11:14:16|0.00013676
11:14:18|0.00013682
11:14:18|0.00013687
11:14:19|0.00013688
11:14:20|0.00013697
11:14:21|0.00013696
11:14:22|0.00013701
11:14:23|0.00013704
11:14:25|0.00013701
11:14:26|0.00013706
11:14:26|0.00013704
11:14:27|0.00013711
11:14:28|0.00013712
11:14:29|0.00013712
11:14:30|0.00013712
11:14:31|0.00013712
11:14:33|0.00013713
11:14:33|0.00013703
11:14:34|0.00013723
11:14:35|0.00013717
11:14:36|0.00013716
11:14:37|0.00013724
11:14:39|0.00013731
11:14:40|0.00013727
11:14:41|0.00013731
11:14:42|0.00013726
11:14:44|0.00013742
11:14:44|0.00013754
11:14:46|0.00013754
11:14:47|0.00013749
11:14:48|0.00013743
11:14:49|0.00013743
11:14:50|0.0001376
11:14:51|0.00013763
11:14:52|0.00013755
11:14:53|0.00013752
11:14:55|0.00013747
11:14:55|0.00013756
11:14:56|0.00013754
11:14:58|0.00013754
11:14:59|0.00013754
11:15:00|0.00013754
11:15:01|0.00013751
11:15:01|0.00013755
11:15:02|0.00013745
11:15:03|0.00013744
11:15:04|0.00013747
11:15:06|0.00013747
11:15:07|0.00013743
11:15:07|0.00013727
11:15:09|0.00013714
11:15:10|0.0001372
11:15:11|0.00013717
11:15:11|0.00013727
11:15:13|0.00013717
11:15:14|0.00013712
11:15:14|0.00013709
11:15:16|0.00013711
11:15:16|0.00013709
11:15:18|0.00013715
11:15:19|0.00013709
11:15:20|0.00013709
11:15:21|0.00013714
11:15:21|0.00013714
11:15:22|0.00013712
11:15:24|0.00013701
11:15:25|0.00013702
11:15:26|0.00013702
11:15:26|0.00013702
11:15:28|0.000137
11:15:29|0.000137
11:15:30|0.00013699
11:15:31|0.00013694
11:15:31|0.00013684
11:15:32|0.00013688
11:15:34|0.00013685
11:15:34|0.00013678
11:15:36|0.00013687
11:15:36|0.00013685
11:15:37|0.00013685
11:15:38|0.00013674
11:15:39|0.00013676
11:15:40|0.00013675
11:15:42|0.00013663
11:15:43|0.00013651
11:15:44|0.00013655
11:15:45|0.00013657
11:15:46|0.00013647
11:15:48|0.0001365
11:15:50|0.00013632
11:15:51|0.00013617
11:15:52|0.00013614
11:15:53|0.00013615
11:15:53|0.000136
11:15:55|0.00013625
11:15:56|0.00013619
11:15:57|0.00013615
11:15:58|0.00013621
11:15:59|0.00013617
11:15:59|0.0001362
11:16:01|0.00013621
11:16:01|0.00013622
11:16:02|0.00013636
11:16:04|0.0001363
11:16:05|0.00013614
11:16:06|0.00013619
11:16:07|0.00013616
11:16:08|0.00013625
11:16:09|0.0001363
11:16:10|0.00013636
11:16:12|0.00013639
11:16:12|0.00013627
11:16:14|0.00013625
11:16:14|0.00013651
11:16:15|0.00013641
11:16:16|0.00013632
11:16:17|0.00013635
11:16:18|0.00013633
11:16:19|0.00013629
11:16:20|0.00013621
11:16:21|0.00013631
11:16:22|0.00013631
11:16:24|0.00013627
11:16:24|0.00013631
11:16:25|0.0001363
11:16:26|0.00013627
11:16:27|0.00013622
11:16:28|0.00013622
11:16:30|0.00013624
11:16:30|0.00013618
11:16:31|0.00013611
11:16:32|0.00013623
11:16:34|0.00013622
11:16:34|0.00013613
11:16:35|0.00013611
11:16:36|0.00013601
11:16:37|0.00013605
11:16:38|0.00013598
11:16:39|0.000136
11:16:41|0.00013607
11:16:41|0.00013606
11:16:42|0.00013606
11:16:43|0.00013606
11:16:44|0.00013607
11:16:45|0.00013603
11:16:46|0.00013603
11:16:48|0.00013582
11:16:49|0.00013582
11:16:50|0.00013574
11:16:51|0.00013591
11:16:52|0.00013583
11:16:54|0.00013583
11:16:55|0.00013586
11:16:56|0.00013592
11:16:56|0.00013583
11:16:58|0.00013577
11:16:59|0.0001358
11:16:59|0.00013577
11:17:01|0.00013587
11:17:02|0.00013583
11:17:03|0.0001359
11:17:04|0.00013587
11:17:06|0.00013579
11:17:06|0.00013576
11:17:07|0.00013568
11:17:08|0.00013571
11:17:10|0.0001358
11:17:11|0.00013576
11:17:11|0.00013572
11:17:12|0.00013565
11:17:13|0.00013565
11:17:14|0.00013544
11:17:15|0.00013556
11:17:16|0.00013531
11:17:18|0.00013535
11:17:19|0.00013533
11:17:19|0.00013528
11:17:20|0.00013532
11:17:22|0.00013516
11:17:22|0.00013523
11:17:24|0.00013529
11:17:24|0.00013536
11:17:25|0.00013539
11:17:27|0.00013529
11:17:28|0.0001353
11:17:29|0.00013533
11:17:29|0.00013527
11:17:31|0.00013527
11:17:31|0.0001353
11:17:33|0.00013527
11:17:34|0.00013521
11:17:35|0.00013521
11:17:35|0.00013517
11:17:37|0.0001353
11:17:38|0.00013511
11:17:39|0.00013516
11:17:39|0.00013519
11:17:41|0.00013523
11:17:42|0.00013532
11:17:43|0.00013532
11:17:44|0.00013539
11:17:44|0.00013538
11:17:45|0.00013531
11:17:47|0.00013507
11:17:48|0.00013515
11:17:49|0.00013517
11:17:51|0.00013521
11:17:52|0.00013525
11:17:52|0.00013531
11:17:54|0.0001353
11:17:55|0.0001353
11:17:56|0.00013516
11:17:57|0.00013516
11:17:58|0.00013512
11:17:58|0.000135
11:17:59|0.00013511
11:18:01|0.000135
11:18:01|0.000135
11:18:02|0.000135
11:18:03|0.0001351
11:18:05|0.00013506
11:18:05|0.00013495
11:18:07|0.00013504
11:18:07|0.0001351
11:18:08|0.00013514
11:18:09|0.00013514
11:18:10|0.00013512
11:18:11|0.00013514
11:18:13|0.00013503
11:18:13|0.00013517
11:18:14|0.00013516
11:18:16|0.00013516
11:18:17|0.00013514
11:18:17|0.00013524
11:18:18|0.00013522
11:18:19|0.00013523
11:18:20|0.00013516
11:18:21|0.00013514
11:18:22|0.00013527
11:18:23|0.0001352
11:18:25|0.00013523
11:18:25|0.0001353
11:18:27|0.00013545
11:18:27|0.00013552
11:18:28|0.00013536
11:18:29|0.00013532
11:18:30|0.00013537
11:18:31|0.00013562
11:18:33|0.00013556
11:18:33|0.00013557
11:18:34|0.00013563
11:18:35|0.00013555
11:18:36|0.00013554
11:18:37|0.00013554
11:18:39|0.0001355
11:18:39|0.00013541
11:18:40|0.00013541
11:18:42|0.00013536
11:18:43|0.00013539
11:18:43|0.00013537
11:18:45|0.00013536
11:18:45|0.00013548
11:18:46|0.00013543
11:18:48|0.00013543
11:18:49|0.00013544
11:18:51|0.00013538
11:18:51|0.00013539
11:18:53|0.00013545
11:18:54|0.00013541
11:18:55|0.0001354
11:18:57|0.0001354
11:18:57|0.00013535
11:18:59|0.00013551
11:19:00|0.00013557
11:19:01|0.00013551
11:19:02|0.00013545
11:19:03|0.00013543
11:19:04|0.00013543
11:19:05|0.00013547
11:19:06|0.00013561
11:19:07|0.00013548
11:19:08|0.00013556
11:19:09|0.00013556
11:19:10|0.00013553
11:19:11|0.0001355
11:19:12|0.0001355
11:19:13|0.00013548
11:19:14|0.00013545
11:19:15|0.00013543
11:19:16|0.00013536
11:19:17|0.00013536
11:19:18|0.00013542
11:19:19|0.00013542
11:19:20|0.0001354
11:19:21|0.00013537
11:19:22|0.00013539
11:19:23|0.00013539
11:19:24|0.00013538
11:19:25|0.00013549
11:19:27|0.00013549
11:19:28|0.00013544
11:19:28|0.00013541
11:19:30|0.00013541
11:19:30|0.00013541
11:19:31|0.00013537
11:19:32|0.00013535
11:19:33|0.00013524
11:19:34|0.00013527
11:19:35|0.00013529
11:19:36|0.00013529
11:19:37|0.00013528
11:19:38|0.00013526
11:19:39|0.00013538
11:19:40|0.00013538
11:19:41|0.00013526
11:19:42|0.00013528
11:19:43|0.00013521
11:19:45|0.00013533
11:19:45|0.00013541
11:19:46|0.00013539
11:19:47|0.00013548
11:19:49|0.00013547
11:19:49|0.00013547
11:19:51|0.00013549
11:19:52|0.00013551
11:19:53|0.00013556
11:19:54|0.00013551
11:19:56|0.00013549
11:19:57|0.00013551
11:19:58|0.00013551
11:19:58|0.00013551
11:20:00|0.00013551
11:20:00|0.00013555
11:20:02|0.00013555
11:20:02|0.00013555
11:20:03|0.00013562
11:20:05|0.0001355
11:20:06|0.00013572
11:20:07|0.00013566
11:20:08|0.00013576
11:20:09|0.00013587
11:20:10|0.00013587
11:20:11|0.00013591
11:20:12|0.00013591
11:20:13|0.00013593
11:20:15|0.00013597
11:20:15|0.00013605
11:20:16|0.00013611
11:20:17|0.00013614
11:20:19|0.00013614
11:20:19|0.00013615
11:20:21|0.00013601
11:20:21|0.00013602
11:20:22|0.00013597
11:20:23|0.00013601
11:20:24|0.00013598
11:20:25|0.00013599
11:20:26|0.00013601
11:20:28|0.00013608
11:20:28|0.00013609
11:20:29|0.00013609
11:20:30|0.00013626
11:20:31|0.00013622
11:20:32|0.00013629
11:20:33|0.00013643
11:20:34|0.00013643
11:20:35|0.00013627
11:20:36|0.00013627
11:20:37|0.00013626
11:20:38|0.0001363
11:20:39|0.00013643
11:20:40|0.00013639
11:20:41|0.00013638
11:20:42|0.0001364
11:20:43|0.00013638
11:20:44|0.00013638
11:20:46|0.00013638
11:20:46|0.00013653
11:20:47|0.00013648
11:20:48|0.00013654
11:20:49|0.00013647
11:20:51|0.00013647
11:20:52|0.00013646
11:20:52|0.00013653
11:20:53|0.00013653
11:20:55|0.00013649
11:20:56|0.00013651
11:20:57|0.00013648
11:20:58|0.00013655
11:20:58|0.0001365
11:21:00|0.00013655
11:21:01|0.00013653
11:21:02|0.00013653
11:21:03|0.0001366
11:21:04|0.00013666
11:21:05|0.00013661
11:21:06|0.00013669
11:21:07|0.00013659
11:21:08|0.00013658
11:21:09|0.00013659
11:21:10|0.00013648
11:21:11|0.0001365
11:21:12|0.00013639
11:21:13|0.00013661
11:21:14|0.00013652
11:21:15|0.00013656
11:21:16|0.00013653
11:21:17|0.00013655
11:21:18|0.00013656
11:21:19|0.0001366
11:21:21|0.00013663
11:21:21|0.00013663
11:21:22|0.00013663
11:21:24|0.00013663
11:21:24|0.00013661
11:21:26|0.0001366
11:21:26|0.0001366
11:21:27|0.0001366
11:21:28|0.00013666
11:21:29|0.00013662
11:21:31|0.00013659
11:21:31|0.00013659
11:21:32|0.00013659
11:21:33|0.0001365
11:21:34|0.00013652
11:21:35|0.00013626
11:21:37|0.00013629
11:21:38|0.00013608
11:21:38|0.00013621
11:21:39|0.0001363
11:21:40|0.00013584
11:21:41|0.00013572
11:21:42|0.00013582
11:21:44|0.00013575
11:21:44|0.00013582
11:21:45|0.00013589
11:21:47|0.00013586
11:21:47|0.00013585
11:21:48|0.00013585
11:21:50|0.00013585
11:21:50|0.0001358
11:21:53|0.00013582
11:21:54|0.00013567
11:21:55|0.00013569
11:21:56|0.00013573
11:21:57|0.0001358
11:21:58|0.00013584
11:21:59|0.00013586
11:21:59|0.00013578
11:22:01|0.00013573
11:22:02|0.00013568
11:22:03|0.00013568
11:22:04|0.00013567
11:22:06|0.00013565
11:22:06|0.00013565
11:22:07|0.00013566
11:22:09|0.0001357
11:22:10|0.00013572
11:22:11|0.00013574
11:22:12|0.00013566
11:22:13|0.00013562
11:22:14|0.00013558
11:22:14|0.00013558
11:22:15|0.00013559
11:22:17|0.00013573
11:22:18|0.00013557
11:22:19|0.00013557
11:22:19|0.00013557
11:22:21|0.00013539
11:22:22|0.00013544
11:22:23|0.00013543
11:22:24|0.00013542
11:22:25|0.00013547
11:22:25|0.00013547
11:22:26|0.00013547
11:22:28|0.00013549
11:22:29|0.00013547
11:22:30|0.00013547
11:22:31|0.00013547
11:22:32|0.00013547
11:22:33|0.00013546
11:22:34|0.00013544
11:22:35|0.00013527
11:22:35|0.00013529
11:22:37|0.00013535
11:22:38|0.00013535
11:22:38|0.00013535
11:22:40|0.00013535
11:22:41|0.0001353
11:22:41|0.00013534
11:22:43|0.00013527
11:22:43|0.00013533
11:22:44|0.00013533
11:22:46|0.00013535
11:22:46|0.00013538
11:22:48|0.00013537
11:22:48|0.0001356
11:22:49|0.00013548
11:22:51|0.0001355
11:22:52|0.00013542
11:22:53|0.00013549
11:22:55|0.00013543
11:22:55|0.00013526
11:22:56|0.0001353
11:22:57|0.00013526
11:22:58|0.00013515
11:23:00|0.00013531
11:23:02|0.0001352
11:23:02|0.00013506
11:23:04|0.00013513
11:23:05|0.00013505
11:23:07|0.00013521
11:23:07|0.00013521
11:23:09|0.0001355
11:23:09|0.00013536
11:23:10|0.00013543
11:23:11|0.00013531
11:23:12|0.00013531
11:23:14|0.00013531
11:23:14|0.0001353
11:23:15|0.0001353
11:23:16|0.00013528
11:23:17|0.00013517
11:23:18|0.00013518
11:23:19|0.00013523
11:23:20|0.00013523
11:23:22|0.00013521
11:23:22|0.0001353
11:23:23|0.00013528
11:23:24|0.0001352
11:23:26|0.0001352
11:23:27|0.00013525
11:23:28|0.00013521
11:23:29|0.00013527
11:23:29|0.0001353
11:23:30|0.00013536
11:23:31|0.00013532
11:23:32|0.00013526
11:23:33|0.00013526
11:23:35|0.00013528
11:23:35|0.0001353
11:23:36|0.00013512
11:23:37|0.00013521
11:23:39|0.00013521
11:23:39|0.00013523
11:23:40|0.0001352
11:23:41|0.00013523
11:23:42|0.00013524
11:23:43|0.00013524
11:23:44|0.0001352
11:23:46|0.00013513
11:23:47|0.00013513
11:23:47|0.00013523
11:23:48|0.00013513
11:23:49|0.00013521
11:23:51|0.00013531
11:23:51|0.00013528
11:23:52|0.00013525
11:23:53|0.00013525
11:23:55|0.00013537
11:23:56|0.00013533
11:23:58|0.00013532
11:23:59|0.00013532
11:23:59|0.00013527
11:24:01|0.00013531
11:24:02|0.00013533
11:24:03|0.00013522
11:24:04|0.00013522
11:24:05|0.00013517
11:24:06|0.00013517
11:24:07|0.00013505
11:24:08|0.00013512
11:24:09|0.00013512
11:24:10|0.00013517
11:24:12|0.00013517
11:24:12|0.0001352
11:24:13|0.00013518
11:24:14|0.00013519
11:24:15|0.00013513
11:24:16|0.00013513
11:24:18|0.00013515
11:24:19|0.00013518
11:24:19|0.00013518
11:24:21|0.00013512
11:24:21|0.00013514
11:24:23|0.00013514
11:24:23|0.00013519
11:24:24|0.00013519
11:24:26|0.00013517
11:24:26|0.00013527
11:24:27|0.00013527
11:24:28|0.00013515
11:24:29|0.00013515
11:24:30|0.00013518
11:24:32|0.00013522
11:24:33|0.00013513
11:24:34|0.00013513
11:24:35|0.0001351
11:24:35|0.00013507
11:24:37|0.00013508
11:24:38|0.00013503
11:24:39|0.00013503
11:24:40|0.00013507
11:24:41|0.00013495
11:24:42|0.00013501
11:24:43|0.00013503
11:24:43|0.00013496
11:24:45|0.00013497
11:24:46|0.00013502
11:24:47|0.00013503
11:24:48|0.00013497
11:24:49|0.00013497
11:24:49|0.00013497
11:24:50|0.00013495
11:24:52|0.00013476
11:24:53|0.00013474
11:24:53|0.00013476
11:24:55|0.00013491
11:24:56|0.00013484
11:24:57|0.00013486
11:24:59|0.00013486
11:25:00|0.00013489
11:25:01|0.00013484
11:25:02|0.00013472
11:25:03|0.00013471
11:25:04|0.00013472
11:25:05|0.00013471
11:25:06|0.00013471
11:25:07|0.00013472
11:25:08|0.00013487
11:25:09|0.00013476
11:25:10|0.00013476
11:25:11|0.00013468
11:25:12|0.00013467
11:25:13|0.00013474
11:25:14|0.0001348
11:25:15|0.00013482
11:25:16|0.00013486
11:25:17|0.00013486
11:25:18|0.00013478
11:25:19|0.00013475
11:25:20|0.00013475
11:25:21|0.00013471
11:25:22|0.00013483
11:25:23|0.00013463
11:25:24|0.00013463
11:25:25|0.00013467
11:25:26|0.00013446
11:25:27|0.00013456
11:25:29|0.00013452
11:25:30|0.00013451
11:25:31|0.00013451
11:25:32|0.00013449
11:25:33|0.00013462
11:25:34|0.00013426
11:25:35|0.00013444
11:25:36|0.00013437
11:25:37|0.00013439
11:25:38|0.00013434
11:25:39|0.00013432
11:25:40|0.00013432
11:25:41|0.00013444
11:25:42|0.00013444
11:25:43|0.00013446
11:25:44|0.00013446
11:25:45|0.00013458
11:25:46|0.0001348
11:25:47|0.00013464
11:25:48|0.00013471
11:25:49|0.0001347
11:25:50|0.00013462
11:25:51|0.0001346
11:25:52|0.00013475
11:25:53|0.00013475
11:25:54|0.00013492
11:25:55|0.0001349
11:25:57|0.00013489
11:25:58|0.00013494
11:25:59|0.00013494
11:26:00|0.0001349
11:26:01|0.0001349
11:26:02|0.00013479
11:26:04|0.00013486
11:26:04|0.00013475
11:26:05|0.00013476
11:26:06|0.00013467
11:26:07|0.00013469
11:26:08|0.00013471
11:26:09|0.00013471
11:26:10|0.00013471
11:26:12|0.00013479
11:26:12|0.00013479
11:26:13|0.00013468
11:26:15|0.00013468
11:26:15|0.00013468
11:26:16|0.00013469
11:26:17|0.00013469
11:26:18|0.00013457
11:26:19|0.00013452
11:26:21|0.00013454
11:26:21|0.0001345
11:26:22|0.00013449
11:26:24|0.00013445
11:26:25|0.00013443
11:26:25|0.00013447
11:26:26|0.00013447
11:26:28|0.00013449
11:26:28|0.00013437
11:26:30|0.0001343
11:26:30|0.00013429
11:26:31|0.00013439
11:26:32|0.00013439
11:26:33|0.00013438
11:26:35|0.00013424
11:26:36|0.00013423
11:26:37|0.00013428
11:26:37|0.00013424
11:26:38|0.00013433
11:26:39|0.00013432
11:26:41|0.00013434
11:26:42|0.0001343
11:26:42|0.0001343
11:26:43|0.0001343
11:26:44|0.0001343
11:26:45|0.00013435
11:26:47|0.00013439
11:26:47|0.00013444
11:26:48|0.00013444
11:26:49|0.00013428
11:26:51|0.00013431
11:26:51|0.00013431
11:26:52|0.00013434
11:26:54|0.00013443
11:26:54|0.00013448
11:26:55|0.00013433
11:26:57|0.00013433
11:26:58|0.00013433
11:26:59|0.00013444
11:27:01|0.00013433
11:27:02|0.00013448
11:27:03|0.00013448
11:27:04|0.00013442
11:27:04|0.00013433
11:27:06|0.00013447
11:27:07|0.00013447
11:27:07|0.0001345
11:27:09|0.0001345
11:27:10|0.0001345
11:27:11|0.00013445
11:27:12|0.00013436
11:27:13|0.00013433
11:27:14|0.00013426
11:27:15|0.00013433
11:27:16|0.00013437
11:27:17|0.00013426
11:27:17|0.00013425
11:27:19|0.00013426
11:27:20|0.00013424
11:27:21|0.00013431
11:27:22|0.00013432
11:27:23|0.0001343
11:27:23|0.0001343
11:27:25|0.0001343
11:27:26|0.00013436
11:27:27|0.0001344
11:27:27|0.0001344
11:27:29|0.00013436
11:27:30|0.00013436
11:27:30|0.00013435
11:27:32|0.00013435
11:27:32|0.00013447
11:27:34|0.00013447
11:27:34|0.00013435
11:27:36|0.00013442
11:27:37|0.00013477
11:27:38|0.0001346
11:27:39|0.0001346
11:27:40|0.00013456
11:27:41|0.00013457
11:27:42|0.00013466
11:27:43|0.00013471
11:27:44|0.00013463
11:27:45|0.00013468
11:27:46|0.0001346
11:27:47|0.0001346
11:27:48|0.0001346
11:27:50|0.00013464
11:27:50|0.00013463
11:27:52|0.0001346
11:27:53|0.00013464
11:27:54|0.00013464
11:27:54|0.00013474
11:27:55|0.00013472
11:27:56|0.0001347
11:27:57|0.00013467
11:27:59|0.00013463
11:28:00|0.00013463
11:28:01|0.00013463
11:28:02|0.00013463
11:28:03|0.00013463
11:28:04|0.00013449
11:28:05|0.00013449
11:28:07|0.00013451
11:28:07|0.00013444
11:28:08|0.00013444
11:28:10|0.00013439
11:28:10|0.00013438
11:28:11|0.00013438
11:28:12|0.00013436
11:28:14|0.00013436
11:28:14|0.00013436
11:28:16|0.00013436
11:28:16|0.00013439
11:28:17|0.00013442
11:28:18|0.00013451
11:28:19|0.0001345
11:28:20|0.00013455
11:28:21|0.00013449
11:28:23|0.00013447
11:28:23|0.00013447
11:28:24|0.00013443
11:28:26|0.00013442
11:28:26|0.00013442
11:28:27|0.00013442
11:28:29|0.00013445
11:28:29|0.00013445
11:28:30|0.00013444
11:28:32|0.00013449
11:28:32|0.00013443
11:28:33|0.00013451
11:28:34|0.00013446
11:28:35|0.0001345
11:28:36|0.00013449
11:28:37|0.00013472
11:28:38|0.00013472
11:28:40|0.00013475
11:28:40|0.00013489
11:28:41|0.00013498
11:28:42|0.00013509
11:28:44|0.00013482
11:28:45|0.00013482
11:28:45|0.00013482
11:28:46|0.00013482
11:28:47|0.00013482
11:28:48|0.00013484
11:28:49|0.00013484
11:28:51|0.0001348
11:28:51|0.00013473
11:28:53|0.00013474
11:28:53|0.00013474
11:28:54|0.00013467
11:28:55|0.00013467
11:28:56|0.00013467
11:28:57|0.00013467
11:28:59|0.00013463
11:29:01|0.00013457
11:29:01|0.00013447
11:29:02|0.00013443
11:29:03|0.00013448
11:29:05|0.00013443
11:29:05|0.00013449
11:29:07|0.00013443
11:29:08|0.00013443
11:29:08|0.00013445
11:29:10|0.00013437
11:29:11|0.00013438
11:29:12|0.0001344
11:29:13|0.00013451
11:29:14|0.00013446
11:29:16|0.00013439
11:29:16|0.00013438
11:29:17|0.00013439
11:29:18|0.00013442
11:29:19|0.00013442
11:29:20|0.00013442
11:29:21|0.00013442
11:29:22|0.00013441
11:29:24|0.00013443
11:29:24|0.00013443
11:29:25|0.00013443
11:29:27|0.00013443
11:29:27|0.00013443
11:29:28|0.00013452
11:29:29|0.00013464
11:29:30|0.00013464
11:29:31|0.00013464
11:29:32|0.00013458
11:29:33|0.00013458
11:29:34|0.00013453
11:29:35|0.0001346
11:29:36|0.0001346
11:29:37|0.00013458
11:29:38|0.00013458
11:29:40|0.00013458
11:29:40|0.00013458
11:29:42|0.00013458
11:29:42|0.00013457
11:29:43|0.00013457
11:29:44|0.0001346
11:29:45|0.00013455
11:29:47|0.00013455
11:29:48|0.00013454
11:29:48|0.00013464
11:29:49|0.00013464
11:29:50|0.00013458
11:29:51|0.00013458
11:29:52|0.00013458
11:29:53|0.00013455
11:29:54|0.00013455
11:29:55|0.0001346
11:29:56|0.0001346
11:29:57|0.00013464
11:29:59|0.00013467
11:30:00|0.0001347
11:30:01|0.00013471
11:30:03|0.00013472
11:30:04|0.00013441
11:30:05|0.00013458
11:30:06|0.00013451
11:30:07|0.00013449
11:30:08|0.00013449
11:30:09|0.00013453
11:30:11|0.00013455
11:30:11|0.00013455
11:30:12|0.00013442
11:30:13|0.00013442
11:30:14|0.00013443
11:30:15|0.0001345
11:30:16|0.0001345
11:30:18|0.00013445
11:30:18|0.00013443
11:30:19|0.0001343
11:30:20|0.00013428
11:30:22|0.00013427
11:30:22|0.00013429
11:30:24|0.00013421
11:30:24|0.00013414
11:30:25|0.00013412
11:30:26|0.00013415
11:30:27|0.00013409
11:30:28|0.00013411
11:30:29|0.00013415
11:30:30|0.00013411
11:30:31|0.00013411
11:30:32|0.00013421
11:30:33|0.0001342
11:30:34|0.00013418
11:30:35|0.00013416
11:30:36|0.00013416
11:30:37|0.00013422
11:30:38|0.00013422
11:30:39|0.00013419
11:30:40|0.00013418
11:30:41|0.00013413
11:30:42|0.00013411
11:30:44|0.00013411
11:30:44|0.00013414
11:30:45|0.00013411
11:30:46|0.00013409
11:30:47|0.00013413
11:30:48|0.00013413
11:30:49|0.00013414
11:30:50|0.0001342
11:30:51|0.00013416
11:30:52|0.00013416
11:30:53|0.00013416
11:30:54|0.00013416
11:30:55|0.00013421
11:30:56|0.00013416
11:30:57|0.00013416
11:30:59|0.0001342
11:31:00|0.00013423
11:31:02|0.00013421
11:31:03|0.00013419
11:31:04|0.00013427
11:31:05|0.00013418
11:31:06|0.00013419
11:31:07|0.00013417
11:31:08|0.00013434
11:31:09|0.00013439
11:31:10|0.00013432
11:31:11|0.0001343
11:31:12|0.00013432
11:31:13|0.00013429
11:31:14|0.00013425
11:31:15|0.0001343
11:31:16|0.00013431
11:31:17|0.0001343
11:31:18|0.00013438
11:31:19|0.00013438
11:31:20|0.00013426
11:31:21|0.00013427
11:31:22|0.00013423
11:31:23|0.00013421
11:31:24|0.00013415
11:31:25|0.00013415
11:31:26|0.00013415
11:31:27|0.00013413
11:31:28|0.00013411
11:31:29|0.00013407
11:31:30|0.00013406
11:31:31|0.00013404
11:31:33|0.00013404
11:31:33|0.00013406
11:31:34|0.00013409
11:31:35|0.00013409
11:31:36|0.00013397
11:31:37|0.00013403
11:31:39|0.00013406
11:31:39|0.00013408
11:31:40|0.00013406
11:31:42|0.00013422
11:31:43|0.00013417
11:31:43|0.00013422
11:31:44|0.00013417
11:31:46|0.00013417
11:31:46|0.00013419
11:31:48|0.00013418
11:31:48|0.00013418
11:31:49|0.00013418
11:31:50|0.00013424
11:31:51|0.00013405
11:31:52|0.00013406
11:31:53|0.0001341
11:31:54|0.00013425
11:31:55|0.0001341
11:31:56|0.00013411
11:31:57|0.00013413
11:31:58|0.00013414
11:31:59|0.00013404
11:32:01|0.00013403
11:32:02|0.00013404
11:32:03|0.00013394
11:32:04|0.00013394
11:32:05|0.00013407
11:32:06|0.00013404
11:32:07|0.00013404
11:32:08|0.00013404
11:32:09|0.00013404
11:32:10|0.0001342
11:32:11|0.00013412
11:32:12|0.00013416
11:32:13|0.00013416
11:32:14|0.00013414
11:32:15|0.00013401
11:32:16|0.00013401
11:32:17|0.00013403
11:32:18|0.00013405
11:32:20|0.00013406
11:32:20|0.00013406
11:32:22|0.00013406
11:32:23|0.000134
11:32:23|0.00013394
11:32:24|0.00013387
11:32:26|0.00013386
11:32:27|0.00013383
11:32:28|0.00013385
11:32:29|0.0001339
11:32:30|0.0001338
11:32:30|0.00013392
11:32:32|0.0001338
11:32:32|0.00013386
11:32:34|0.00013383
11:32:35|0.00013382
11:32:36|0.00013383
11:32:37|0.00013384
11:32:38|0.00013385
11:32:39|0.00013381
11:32:39|0.00013381
11:32:41|0.00013388
11:32:42|0.00013388
11:32:42|0.00013388
11:32:44|0.00013382
11:32:45|0.00013382
11:32:45|0.00013381
11:32:46|0.00013384
11:32:47|0.00013386
11:32:48|0.00013386
11:32:49|0.00013381
11:32:51|0.00013382
11:32:52|0.00013382
11:32:52|0.00013382
11:32:54|0.00013382
11:32:55|0.00013379
11:32:56|0.00013379
11:32:57|0.00013379
11:32:58|0.0001338
11:32:59|0.00013378
11:33:00|0.00013376
11:33:01|0.00013379
11:33:02|0.00013379
11:33:03|0.00013388
11:33:04|0.00013382
11:33:05|0.00013367
11:33:06|0.0001337
11:33:07|0.00013374
11:33:08|0.00013373
11:33:09|0.00013371
11:33:10|0.00013392
11:33:11|0.00013392
11:33:12|0.00013386
11:33:13|0.00013386
11:33:14|0.00013376
11:33:15|0.00013369
11:33:16|0.00013374
11:33:17|0.00013381
11:33:18|0.00013388
11:33:19|0.00013375
11:33:20|0.00013378
11:33:21|0.00013374
11:33:22|0.00013365
11:33:23|0.00013366
11:33:24|0.00013366
11:33:25|0.00013365
11:33:26|0.00013357
11:33:27|0.00013363
11:33:28|0.00013364
11:33:29|0.00013364
11:33:30|0.00013365
11:33:31|0.0001336
11:33:32|0.00013361
11:33:33|0.00013364
11:33:34|0.00013366
11:33:35|0.00013362
11:33:36|0.00013354
11:33:37|0.00013352
11:33:38|0.00013356
11:33:39|0.00013351
11:33:40|0.00013351
11:33:41|0.00013358
11:33:42|0.00013358
11:33:43|0.00013352
11:33:44|0.00013352
11:33:45|0.00013352
11:33:46|0.00013358
11:33:47|0.0001335
11:33:49|0.00013346
11:33:50|0.00013341
11:33:51|0.00013341
11:33:51|0.00013341
11:33:53|0.00013339
11:33:53|0.00013338
11:33:54|0.00013351
11:33:55|0.00013352
11:33:57|0.00013358
11:33:58|0.00013356
11:33:58|0.00013356
11:34:00|0.00013356
11:34:01|0.00013356
11:34:02|0.00013352
11:34:02|0.00013346
11:34:03|0.00013341
11:34:04|0.00013344
11:34:07|0.00013356
11:34:07|0.00013356
11:34:09|0.00013356
11:34:10|0.00013363
11:34:11|0.00013363
11:34:12|0.00013363
11:34:12|0.00013361
11:34:13|0.00013356
11:34:14|0.00013365
11:34:15|0.00013382
11:34:17|0.00013378
11:34:17|0.00013382
11:34:18|0.00013381
11:34:20|0.0001339
11:34:21|0.00013387
11:34:21|0.00013386
11:34:22|0.00013386
11:34:23|0.00013387
11:34:24|0.00013387
11:34:26|0.00013387
11:34:27|0.00013396
11:34:27|0.00013395
11:34:28|0.00013402
11:34:29|0.00013393
11:34:30|0.00013388
11:34:32|0.00013388
11:34:32|0.00013397
11:34:33|0.00013397
11:34:34|0.00013396
11:34:35|0.00013393
11:34:36|0.00013393
11:34:37|0.00013389
11:34:38|0.00013389
11:34:39|0.00013389
11:34:40|0.00013404
11:34:41|0.00013397
11:34:43|0.00013395
11:34:43|0.00013391
11:34:45|0.00013391
11:34:46|0.00013391
11:34:47|0.00013393
11:34:48|0.00013409
11:34:50|0.00013407
11:34:50|0.00013403
11:34:51|0.00013403
11:34:52|0.00013419
11:34:53|0.00013406
11:34:54|0.00013404
11:34:55|0.00013409
11:34:56|0.00013404
11:34:57|0.00013404
11:34:58|0.00013418
11:34:59|0.00013412
11:35:01|0.00013415
11:35:01|0.00013411
11:35:02|0.00013416
11:35:04|0.00013415
11:35:04|0.0001342
11:35:05|0.0001342
11:35:06|0.00013429
11:35:08|0.00013434
11:35:09|0.0001343
11:35:09|0.00013435
11:35:10|0.0001343
11:35:11|0.00013435
11:35:13|0.00013435
11:35:14|0.00013435
11:35:15|0.0001343
11:35:16|0.00013427
11:35:17|0.00013427
11:35:18|0.00013434
11:35:19|0.00013435
11:35:20|0.00013441
11:35:21|0.00013439
11:35:22|0.00013433
11:35:23|0.00013433
11:35:24|0.00013437
11:35:25|0.00013445
11:35:26|0.00013445
11:35:27|0.00013454
11:35:28|0.00013457
11:35:29|0.00013455
11:35:31|0.00013457
11:35:32|0.00013456
11:35:32|0.00013463
11:35:33|0.00013458
11:35:35|0.00013452
11:35:35|0.00013452
11:35:36|0.0001344
11:35:37|0.00013439
11:35:38|0.00013438
11:35:39|0.00013443
11:35:40|0.00013438
11:35:42|0.00013437
11:35:43|0.00013437
11:35:44|0.00013431
11:35:45|0.00013431
11:35:46|0.00013431
11:35:47|0.00013426
11:35:47|0.00013415
11:35:49|0.00013401
11:35:49|0.00013384
11:35:51|0.00013373
11:35:51|0.00013379
11:35:53|0.00013383
11:35:54|0.00013377
11:35:55|0.00013377
11:35:56|0.00013377
11:35:57|0.00013382
11:35:58|0.00013383
11:35:58|0.00013383
11:36:00|0.00013383
11:36:00|0.00013387
11:36:01|0.00013387
11:36:03|0.00013395
11:36:04|0.00013395
11:36:05|0.00013377
11:36:06|0.00013372
11:36:07|0.00013369
11:36:09|0.00013362
11:36:10|0.00013353
11:36:10|0.00013353
11:36:11|0.00013353
11:36:13|0.00013352
11:36:13|0.00013353
11:36:15|0.00013353
11:36:16|0.0001335
11:36:17|0.00013344
11:36:18|0.00013341
11:36:19|0.00013343
11:36:20|0.00013341
11:36:21|0.00013341
11:36:22|0.00013337
11:36:22|0.00013337
11:36:24|0.00013332
11:36:25|0.00013332
11:36:26|0.0001332
11:36:26|0.00013322
11:36:27|0.0001332
11:36:28|0.00013328
11:36:30|0.00013329
11:36:30|0.00013329
11:36:32|0.00013327
11:36:33|0.0001333
11:36:34|0.00013329
11:36:35|0.00013329
11:36:36|0.00013337
11:36:37|0.00013329
11:36:37|0.0001333
11:36:39|0.0001333
11:36:40|0.0001333
11:36:41|0.00013326
11:36:42|0.00013328
11:36:43|0.00013325
11:36:44|0.00013327
11:36:45|0.00013329
11:36:46|0.00013329
11:36:47|0.00013329
11:36:48|0.0001333
11:36:49|0.00013324
11:36:50|0.00013326
11:36:51|0.00013322
11:36:52|0.00013322
11:36:53|0.00013322
11:36:54|0.00013318
11:36:55|0.00013318
11:36:56|0.00013323
11:36:57|0.00013326
11:36:58|0.00013331
11:37:00|0.00013331
11:37:00|0.00013335
11:37:02|0.00013326
11:37:02|0.0001332
11:37:03|0.0001332
11:37:04|0.00013326
11:37:05|0.00013319
11:37:06|0.0001332
11:37:08|0.0001332
11:37:10|0.00013324
11:37:10|0.00013321
11:37:12|0.0001332
11:37:14|0.00013316
11:37:14|0.00013318
11:37:16|0.00013318
11:37:17|0.00013316
11:37:17|0.00013317
11:37:19|0.00013318
11:37:19|0.00013313
11:37:20|0.00013304
11:37:21|0.00013305
11:37:22|0.00013308
11:37:24|0.00013308
11:37:24|0.00013308
11:37:25|0.00013304
11:37:27|0.00013306
11:37:28|0.00013306
11:37:28|0.00013305
11:37:30|0.00013304
11:37:30|0.00013304
11:37:32|0.00013295
11:37:32|0.00013304
11:37:33|0.00013304
11:37:34|0.00013301
11:37:35|0.00013297
11:37:36|0.00013298
11:37:37|0.00013298
11:37:38|0.0001329
11:37:40|0.00013296
11:37:40|0.00013297
11:37:41|0.00013295
11:37:43|0.000133
11:37:43|0.000133
11:37:44|0.00013292
11:37:45|0.00013296
11:37:46|0.00013297
11:37:47|0.00013293
11:37:48|0.00013294
11:37:49|0.00013297
11:37:50|0.00013298
11:37:51|0.00013297
11:37:52|0.00013297
11:37:54|0.00013297
11:37:54|0.00013294
11:37:55|0.000133
11:37:56|0.000133
11:37:57|0.000133
11:37:58|0.00013297
11:37:59|0.00013294
11:38:00|0.00013294
11:38:01|0.00013294
11:38:02|0.00013297
11:38:04|0.00013293
11:38:04|0.00013287
11:38:05|0.00013282
11:38:06|0.00013278
11:38:07|0.00013281
11:38:08|0.00013282
11:38:09|0.0001329
11:38:10|0.0001329
11:38:12|0.0001329
11:38:12|0.00013287
11:38:13|0.00013287
11:38:15|0.00013287
11:38:16|0.00013285
11:38:17|0.00013285
11:38:17|0.00013291
11:38:19|0.00013282
11:38:20|0.00013285
11:38:21|0.00013285
11:38:21|0.00013274
11:38:23|0.00013283
11:38:24|0.00013277
11:38:25|0.0001329
11:38:26|0.00013302
11:38:27|0.00013305
11:38:28|0.00013305
11:38:28|0.00013313
11:38:30|0.00013305
11:38:31|0.000133
11:38:32|0.00013302
11:38:33|0.00013308
11:38:34|0.00013304
11:38:34|0.00013304
11:38:36|0.00013304
11:38:37|0.00013304
11:38:37|0.00013304
11:38:39|0.00013304
11:38:39|0.00013304
11:38:41|0.00013318
11:38:42|0.00013312
11:38:43|0.00013313
11:38:43|0.00013313
11:38:45|0.00013309
11:38:46|0.00013311
11:38:47|0.00013311
11:38:48|0.00013308
11:38:48|0.00013309
11:38:49|0.00013309
11:38:51|0.00013313
11:38:52|0.00013313
11:38:53|0.00013313
11:38:54|0.00013313
11:38:55|0.00013313
11:38:56|0.00013313
11:38:57|0.00013311
11:38:58|0.00013312
11:38:59|0.00013312
11:39:00|0.00013313
11:39:01|0.00013318
11:39:02|0.00013335
11:39:03|0.00013333
11:39:04|0.00013339
11:39:05|0.00013339
11:39:06|0.0001336
11:39:07|0.00013361
11:39:08|0.00013361
11:39:10|0.00013364
11:39:11|0.00013367
11:39:12|0.00013356
11:39:13|0.00013349
11:39:14|0.0001336
11:39:15|0.00013358
11:39:16|0.00013358
11:39:17|0.00013358
11:39:18|0.00013358
11:39:19|0.00013356
11:39:20|0.00013373
11:39:21|0.0001338
11:39:22|0.0001338
11:39:23|0.0001338
11:39:24|0.00013387
11:39:25|0.0001341
11:39:26|0.00013386
11:39:27|0.00013387
11:39:28|0.00013387
11:39:30|0.00013392
11:39:30|0.00013399
11:39:31|0.00013389
11:39:33|0.00013386
11:39:33|0.0001338
11:39:34|0.0001338
11:39:35|0.00013388
11:39:36|0.00013388
11:39:37|0.00013388
11:39:38|0.00013393
11:39:39|0.00013396
11:39:40|0.00013401
11:39:41|0.00013407
11:39:43|0.00013412
11:39:43|0.00013418
11:39:45|0.00013422
11:39:45|0.00013425
11:39:46|0.00013427
11:39:47|0.00013439
11:39:48|0.00013439
11:39:49|0.0001344
11:39:51|0.00013442
11:39:51|0.00013437
11:39:53|0.00013437
11:39:54|0.00013438
11:39:54|0.0001343
11:39:55|0.0001343
11:39:57|0.00013428
11:39:58|0.00013427
11:39:59|0.0001343
11:40:00|0.00013441
11:40:00|0.00013441
11:40:01|0.00013443
11:40:03|0.00013441
11:40:03|0.00013442
11:40:05|0.00013442
11:40:06|0.0001344
11:40:06|0.00013441
11:40:07|0.00013438
11:40:09|0.00013436
11:40:11|0.00013424
11:40:11|0.00013427
11:40:13|0.00013437
11:40:14|0.00013437
11:40:15|0.00013426
11:40:16|0.00013428
11:40:16|0.00013428
11:40:17|0.00013429
11:40:18|0.00013423
11:40:19|0.00013417
11:40:20|0.00013417
11:40:21|0.00013414
11:40:23|0.00013408
11:40:24|0.00013408
11:40:25|0.00013415
11:40:26|0.00013422
11:40:26|0.0001342
11:40:28|0.00013416
11:40:29|0.00013416
11:40:29|0.00013416
11:40:30|0.00013416
11:40:31|0.0001341
11:40:33|0.00013411
11:40:33|0.00013411
11:40:34|0.00013405
11:40:36|0.00013392
11:40:36|0.00013392
11:40:38|0.00013399
11:40:39|0.00013405
11:40:40|0.000134
11:40:41|0.00013404
11:40:42|0.00013402
11:40:43|0.00013395
11:40:43|0.00013393
11:40:45|0.00013387
11:40:46|0.00013377
11:40:46|0.00013381
11:40:48|0.00013384
11:40:49|0.00013388
11:40:49|0.00013388
11:40:51|0.00013389
11:40:52|0.00013389
11:40:52|0.00013396
11:40:54|0.00013396
11:40:55|0.00013396
11:40:56|0.00013399
11:40:57|0.000134
11:40:58|0.000134
11:40:59|0.00013392
11:41:00|0.000134
11:41:01|0.0001339
11:41:02|0.00013399
11:41:03|0.00013394
11:41:04|0.00013393
11:41:05|0.00013393
11:41:06|0.00013393
11:41:07|0.00013393
11:41:08|0.00013381
11:41:09|0.00013381
11:41:10|0.00013382
11:41:11|0.00013382
11:41:12|0.00013382
11:41:13|0.00013382
11:41:14|0.00013382
11:41:15|0.00013385
11:41:16|0.00013385
11:41:17|0.00013395
11:41:18|0.00013392
11:41:19|0.00013386
11:41:20|0.00013388
11:41:21|0.00013386
11:41:22|0.00013378
11:41:24|0.0001338
11:41:25|0.00013376
11:41:26|0.00013376
11:41:27|0.00013377
11:41:28|0.00013377
11:41:29|0.00013374
11:41:31|0.00013374
11:41:32|0.00013374
11:41:33|0.00013375
11:41:34|0.00013366
11:41:34|0.00013372
11:41:35|0.00013368
11:41:37|0.00013371
11:41:37|0.00013366
11:41:39|0.00013368
11:41:40|0.00013373
11:41:41|0.00013373
11:41:42|0.00013368
11:41:42|0.0001336
11:41:44|0.00013354
11:41:45|0.00013351
11:41:46|0.00013352
11:41:47|0.00013353
11:41:48|0.00013354
11:41:49|0.00013354
11:41:50|0.00013354
11:41:51|0.00013366
11:41:51|0.00013373
11:41:52|0.00013367
11:41:54|0.0001337
11:41:54|0.00013372
11:41:56|0.0001337
11:41:56|0.00013372
11:41:57|0.00013372
11:41:59|0.00013391
11:42:00|0.00013408
11:42:01|0.00013418
11:42:02|0.00013408
11:42:03|0.00013408
11:42:03|0.00013408
11:42:05|0.00013401
11:42:05|0.00013394
11:42:06|0.00013383
11:42:08|0.00013381
11:42:09|0.00013381
11:42:10|0.00013376
11:42:11|0.0001338
11:42:12|0.00013375
11:42:13|0.00013376
11:42:15|0.0001337
11:42:15|0.00013362
11:42:16|0.00013376
11:42:18|0.00013374
11:42:18|0.00013379
11:42:20|0.0001338
11:42:21|0.0001338
11:42:22|0.00013389
11:42:22|0.00013389
11:42:23|0.00013393
11:42:24|0.00013395
11:42:26|0.00013395
11:42:26|0.000134
11:42:27|0.00013394
11:42:28|0.00013393
11:42:30|0.00013393
11:42:31|0.00013392
11:42:32|0.00013392
11:42:33|0.00013393
11:42:34|0.00013393
11:42:34|0.00013388
11:42:35|0.00013388
11:42:36|0.00013383
11:42:38|0.00013383
11:42:38|0.00013398
11:42:39|0.00013398
11:42:40|0.00013398
11:42:42|0.00013397
11:42:42|0.00013395
11:42:43|0.00013393
11:42:44|0.000134
11:42:46|0.00013405
11:42:47|0.00013405
11:42:48|0.00013405
11:42:49|0.00013405
11:42:50|0.00013405
11:42:51|0.00013408
11:42:52|0.00013402
11:42:53|0.00013405
11:42:54|0.00013396
11:42:55|0.00013396
11:42:56|0.00013396
11:42:56|0.000134
11:42:58|0.0001339
11:42:59|0.00013393
11:43:00|0.00013392
11:43:00|0.00013392
11:43:02|0.00013392
11:43:02|0.00013391
11:43:03|0.00013398
11:43:04|0.00013398
11:43:06|0.00013398
11:43:06|0.00013403
11:43:07|0.00013408
11:43:09|0.00013391
11:43:10|0.00013396
11:43:10|0.00013393
11:43:11|0.00013393
11:43:13|0.0001339
11:43:15|0.00013397
11:43:15|0.00013408
11:43:16|0.00013399
11:43:18|0.00013399
11:43:19|0.00013402
11:43:20|0.00013386
11:43:22|0.0001339
11:43:23|0.0001339
11:43:23|0.0001339
11:43:24|0.00013379
11:43:26|0.00013372
11:43:26|0.00013379
11:43:27|0.00013379
11:43:28|0.00013375
11:43:29|0.00013381
11:43:30|0.00013381
11:43:32|0.00013378
11:43:32|0.00013378
11:43:34|0.00013374
11:43:36|0.00013377
11:43:36|0.00013386
11:43:38|0.00013386
11:43:38|0.00013387
11:43:39|0.00013387
11:43:41|0.00013391
11:43:41|0.00013393
11:43:42|0.00013392
11:43:43|0.00013389
11:43:44|0.00013381
11:43:45|0.00013381
11:43:46|0.00013381
11:43:47|0.00013386
11:43:48|0.00013386
11:43:49|0.00013383
11:43:50|0.00013383
11:43:51|0.00013381
11:43:52|0.00013381
11:43:53|0.00013381
11:43:55|0.00013382
11:43:56|0.00013382
11:43:56|0.00013393
11:43:57|0.00013396
11:43:59|0.00013396
11:43:59|0.00013394
11:44:01|0.00013395
11:44:02|0.00013396
11:44:03|0.00013395
11:44:03|0.00013392
11:44:05|0.00013392
11:44:06|0.00013392
11:44:07|0.00013392
11:44:08|0.00013392
11:44:09|0.00013382
11:44:10|0.00013382
11:44:11|0.00013381
11:44:12|0.00013381
11:44:13|0.00013384
11:44:14|0.00013384
11:44:15|0.00013384
11:44:16|0.00013377
11:44:18|0.00013376
11:44:18|0.00013376
11:44:20|0.00013371
11:44:21|0.00013371
11:44:21|0.00013371
11:44:23|0.00013371
11:44:24|0.00013366
11:44:24|0.00013366
11:44:25|0.00013366
11:44:27|0.00013366
11:44:27|0.00013363
11:44:28|0.00013363
11:44:29|0.00013363
11:44:31|0.00013371
11:44:32|0.00013371
11:44:32|0.00013371
11:44:34|0.00013375
11:44:35|0.00013375
11:44:36|0.00013376
11:44:37|0.00013376
11:44:38|0.00013376
11:44:39|0.00013376
11:44:40|0.00013383
11:44:41|0.00013383
11:44:42|0.00013383
11:44:43|0.00013389
11:44:44|0.00013387
11:44:45|0.00013385
11:44:46|0.00013379
11:44:47|0.00013379
11:44:48|0.00013392
11:44:49|0.00013392
11:44:50|0.00013399
11:44:51|0.00013399
11:44:52|0.000134
11:44:53|0.00013393
11:44:54|0.00013393
11:44:55|0.00013393
11:44:56|0.00013392
11:44:57|0.00013392
11:44:58|0.00013392
11:45:00|0.00013392
11:45:01|0.00013392
11:45:01|0.00013392
11:45:02|0.00013389
11:45:03|0.0001339
11:45:04|0.00013387
11:45:05|0.0001337
11:45:06|0.00013361
11:45:07|0.00013365
11:45:08|0.00013359
11:45:09|0.00013391
11:45:11|0.00013414
11:45:11|0.00013409
11:45:12|0.00013412
11:45:13|0.00013409
11:45:14|0.0001341
11:45:15|0.0001341
11:45:16|0.00013394
11:45:18|0.00013392
11:45:19|0.00013423
11:45:20|0.00013439
11:45:21|0.00013439
11:45:22|0.00013431
11:45:23|0.00013434
11:45:24|0.00013422
11:45:25|0.00013422
11:45:26|0.00013424
11:45:27|0.00013441
11:45:28|0.00013441
11:45:29|0.00013433
11:45:30|0.00013422
11:45:31|0.0001342
11:45:32|0.0001342
11:45:33|0.00013411
11:45:34|0.00013411
11:45:35|0.00013403
11:45:36|0.00013396
11:45:38|0.00013395
11:45:39|0.00013398
11:45:40|0.00013398
11:45:40|0.00013401
11:45:42|0.00013401
11:45:42|0.00013397
11:45:43|0.00013396
11:45:45|0.00013396
11:45:45|0.00013396
11:45:47|0.00013408
11:45:47|0.00013402
11:45:48|0.00013398
11:45:49|0.00013398
11:45:50|0.00013391
11:45:52|0.0001339
11:45:52|0.0001339
11:45:53|0.0001339
11:45:54|0.00013388
11:45:56|0.00013388
11:45:56|0.00013377
11:45:57|0.00013367
11:45:58|0.00013367
11:45:59|0.00013366
11:46:00|0.00013361
11:46:01|0.00013361
11:46:02|0.00013359
11:46:03|0.00013359
11:46:04|0.00013346
11:46:05|0.00013347
11:46:06|0.00013341
11:46:07|0.00013343
11:46:08|0.00013345
11:46:09|0.00013345
11:46:10|0.00013342
11:46:11|0.00013352
11:46:12|0.00013349
11:46:14|0.00013349
11:46:15|0.00013349
11:46:16|0.0001335
11:46:17|0.00013341
11:46:18|0.00013342
11:46:19|0.00013344
11:46:20|0.00013344
11:46:21|0.00013344
11:46:22|0.00013344
11:46:23|0.00013339
11:46:24|0.00013339
11:46:25|0.00013339
11:46:26|0.00013342
11:46:27|0.00013342
11:46:28|0.00013342
11:46:29|0.00013335
11:46:31|0.0001333
11:46:31|0.00013326
11:46:33|0.00013326
11:46:33|0.00013329
11:46:35|0.00013329
11:46:35|0.0001333
11:46:36|0.0001333
11:46:37|0.00013328
11:46:38|0.00013342
11:46:40|0.00013327
11:46:40|0.00013333
11:46:42|0.00013339
11:46:42|0.00013339
11:46:44|0.00013339
11:46:44|0.00013329
11:46:46|0.00013328
11:46:47|0.00013328
11:46:47|0.00013329
11:46:48|0.00013334
11:46:49|0.00013341
11:46:51|0.00013341
11:46:51|0.0001334
11:46:52|0.0001334
11:46:54|0.0001334
11:46:54|0.0001334
11:46:56|0.00013336
11:46:57|0.00013331
11:46:57|0.00013331
11:46:59|0.0001333
11:46:59|0.0001333
11:47:00|0.0001333
11:47:01|0.0001333
11:47:02|0.00013329
11:47:03|0.00013333
11:47:04|0.00013333
11:47:06|0.00013329
11:47:06|0.00013329
11:47:07|0.00013334
11:47:08|0.00013332
11:47:10|0.00013338
11:47:10|0.00013335
11:47:11|0.00013335
11:47:13|0.00013322
11:47:13|0.00013339
11:47:15|0.0001334
11:47:16|0.0001334
11:47:17|0.0001334
11:47:18|0.0001334
11:47:19|0.00013337
11:47:20|0.00013339
11:47:21|0.00013334
11:47:23|0.00013336
11:47:24|0.00013342
11:47:24|0.00013348
11:47:26|0.00013344
11:47:26|0.00013344
11:47:27|0.00013343
11:47:28|0.00013343
11:47:29|0.00013345
11:47:30|0.00013343
11:47:31|0.00013343
11:47:32|0.00013345
11:47:34|0.00013345
11:47:34|0.00013342
11:47:36|0.00013349
11:47:36|0.00013349
11:47:37|0.00013358
11:47:38|0.00013357
11:47:39|0.00013352
11:47:41|0.00013351
11:47:41|0.00013351
11:47:42|0.00013351
11:47:44|0.00013346
11:47:44|0.00013352
11:47:45|0.00013352
11:47:46|0.00013348
11:47:47|0.00013349
11:47:49|0.00013348
11:47:50|0.00013348
11:47:51|0.00013345
11:47:52|0.00013345
11:47:53|0.0001335
11:47:54|0.00013349
11:47:55|0.0001335
11:47:56|0.00013356
11:47:57|0.00013356
11:47:58|0.00013356
11:47:59|0.00013356
11:48:00|0.00013357
11:48:01|0.00013352
11:48:02|0.0001335
11:48:03|0.00013358
11:48:04|0.00013358
11:48:05|0.00013358
11:48:06|0.00013358
11:48:07|0.00013357
11:48:08|0.00013357
11:48:09|0.00013358
11:48:11|0.00013358
11:48:11|0.00013363
11:48:12|0.00013359
11:48:13|0.00013359
11:48:15|0.0001336
11:48:15|0.00013356
11:48:16|0.0001335
11:48:18|0.00013349
11:48:19|0.00013351
11:48:19|0.00013316
11:48:21|0.00013322
11:48:22|0.00013322
11:48:23|0.00013312
11:48:24|0.00013312
11:48:25|0.00013324
11:48:26|0.00013331
11:48:27|0.00013332
11:48:28|0.00013328
11:48:29|0.00013318
11:48:30|0.00013323
11:48:31|0.00013323
11:48:32|0.00013324
11:48:33|0.00013327
11:48:34|0.00013327
11:48:35|0.00013325
11:48:36|0.00013326
11:48:37|0.00013325
11:48:38|0.00013323
11:48:39|0.00013323
11:48:40|0.00013323
11:48:41|0.00013323
11:48:42|0.00013323
11:48:43|0.00013323
11:48:44|0.00013323
11:48:45|0.00013323
11:48:47|0.00013323
11:48:47|0.00013322
11:48:48|0.00013322
11:48:49|0.00013322
11:48:51|0.00013322
11:48:51|0.00013322
11:48:52|0.00013313
11:48:54|0.00013312
11:48:54|0.00013303
11:48:56|0.000133
11:48:56|0.00013305
11:48:57|0.00013307
11:48:58|0.00013307
11:48:59|0.00013297
11:49:01|0.0001332
11:49:01|0.00013305
11:49:03|0.00013305
11:49:03|0.00013305
11:49:04|0.00013305
11:49:05|0.00013305
11:49:06|0.00013305
11:49:07|0.00013305
11:49:09|0.00013305
11:49:09|0.00013301
11:49:11|0.00013301
11:49:12|0.00013312
11:49:13|0.00013336
11:49:14|0.00013336
11:49:14|0.0001333
11:49:16|0.00013329
11:49:16|0.00013329
11:49:17|0.00013328
11:49:20|0.00013322
11:49:21|0.00013318
11:49:22|0.00013318
11:49:23|0.00013319
11:49:24|0.00013319
11:49:25|0.00013318
11:49:26|0.00013317
11:49:27|0.0001331
11:49:28|0.0001333
11:49:29|0.0001333
11:49:30|0.00013329
11:49:31|0.0001333
11:49:32|0.00013346
11:49:33|0.00013332
11:49:34|0.00013339
11:49:36|0.00013339
11:49:37|0.00013339
11:49:38|0.0001334
11:49:39|0.00013341
11:49:39|0.00013341
11:49:41|0.00013335
11:49:42|0.00013335
11:49:43|0.00013335
11:49:44|0.00013335
11:49:45|0.00013335
11:49:46|0.00013328
11:49:46|0.00013332
11:49:47|0.00013333
11:49:49|0.00013332
11:49:50|0.00013339
11:49:51|0.00013339
11:49:52|0.00013339
11:49:53|0.0001334
11:49:54|0.00013334
11:49:55|0.00013334
11:49:55|0.00013339
11:49:57|0.00013339
11:49:57|0.0001334
11:49:58|0.00013337
11:50:00|0.00013344
11:50:00|0.00013348
11:50:02|0.00013347
11:50:02|0.00013365
11:50:04|0.00013362
11:50:04|0.00013384
11:50:06|0.00013386
11:50:06|0.00013381
11:50:08|0.00013381
11:50:08|0.00013385
11:50:09|0.00013385
11:50:11|0.00013385
11:50:12|0.00013385
11:50:13|0.00013385
11:50:14|0.00013389
11:50:15|0.00013401
11:50:16|0.00013393
11:50:17|0.00013385
11:50:18|0.00013362
11:50:19|0.00013362
11:50:21|0.00013361
11:50:22|0.00013364
11:50:23|0.00013358
11:50:24|0.00013358
11:50:25|0.00013351
11:50:26|0.00013351
11:50:27|0.0001335
11:50:28|0.00013351
11:50:30|0.00013344
11:50:30|0.00013341
11:50:31|0.00013349
11:50:33|0.00013353
11:50:34|0.00013353
11:50:35|0.00013352
11:50:36|0.00013351
11:50:37|0.00013365
11:50:38|0.00013362
11:50:39|0.00013375
11:50:40|0.00013375
11:50:41|0.00013379
11:50:42|0.00013367
11:50:43|0.00013367
11:50:44|0.00013367
11:50:45|0.00013367
11:50:46|0.00013367
11:50:47|0.00013366
11:50:48|0.00013366
11:50:49|0.00013381
11:50:50|0.00013381
11:50:51|0.00013378
11:50:52|0.00013378
11:50:53|0.00013381
11:50:54|0.00013381
11:50:55|0.00013385
11:50:56|0.00013388
11:50:57|0.00013387
11:50:58|0.00013385
11:50:59|0.00013388
11:51:00|0.00013388
11:51:01|0.00013414
11:51:02|0.00013407
11:51:03|0.00013396
11:51:04|0.00013397
11:51:05|0.00013393
11:51:06|0.00013396
11:51:07|0.00013401
11:51:08|0.00013402
11:51:09|0.00013401
11:51:10|0.00013399
11:51:11|0.00013402
11:51:12|0.00013402
11:51:13|0.00013404
11:51:14|0.00013404
11:51:15|0.00013403
11:51:16|0.00013403
11:51:17|0.00013401
11:51:18|0.00013405
11:51:19|0.0001341
11:51:20|0.0001341
11:51:22|0.00013403
11:51:23|0.000134
11:51:24|0.00013404
11:51:25|0.0001341
11:51:26|0.0001341
11:51:27|0.0001341
11:51:28|0.0001341
11:51:29|0.0001341
11:51:30|0.0001342
11:51:31|0.00013437
11:51:32|0.00013432
11:51:33|0.00013444
11:51:34|0.00013444
11:51:35|0.00013444
11:51:37|0.00013447
11:51:37|0.00013449
11:51:38|0.00013452
11:51:39|0.00013451
11:51:40|0.00013454
11:51:42|0.00013457
11:51:43|0.00013462
11:51:44|0.00013464
11:51:45|0.00013464
11:51:46|0.00013457
11:51:47|0.00013461
11:51:48|0.00013487
11:51:49|0.00013489
11:51:50|0.00013487
11:51:51|0.00013487
11:51:52|0.00013486
11:51:53|0.00013491
11:51:54|0.00013489
11:51:55|0.00013489
11:51:56|0.00013493
11:51:57|0.00013493
11:51:58|0.00013493
11:51:59|0.00013505
11:52:00|0.00013517
11:52:01|0.00013517
11:52:02|0.0001353
11:52:03|0.00013527
11:52:04|0.00013552
11:52:05|0.00013539
11:52:06|0.00013541
11:52:07|0.00013538
11:52:08|0.00013535
11:52:09|0.00013535
11:52:10|0.00013547
11:52:11|0.00013559
11:52:12|0.00013554
11:52:13|0.00013568
11:52:14|0.00013564
11:52:16|0.0001356
11:52:16|0.0001356
11:52:17|0.00013562
11:52:18|0.00013576
11:52:20|0.00013595
11:52:20|0.00013591
11:52:22|0.00013575
11:52:23|0.00013541
11:52:24|0.0001354
11:52:25|0.0001354
11:52:26|0.00013534
11:52:27|0.00013537
11:52:28|0.0001351
11:52:29|0.00013497
11:52:30|0.00013483
11:52:31|0.00013468
11:52:32|0.00013469
11:52:33|0.00013456
11:52:34|0.00013453
11:52:35|0.00013453
11:52:36|0.00013432
11:52:37|0.00013428
11:52:38|0.00013427
11:52:39|0.00013429
11:52:40|0.00013436
11:52:41|0.00013433
11:52:42|0.00013433
11:52:43|0.00013428
11:52:44|0.00013431
11:52:45|0.00013422
11:52:46|0.0001342
11:52:47|0.0001342
11:52:48|0.00013419
11:52:49|0.00013412
11:52:50|0.00013403
11:52:51|0.00013395
11:52:52|0.00013395
11:52:53|0.00013394
11:52:54|0.00013429
11:52:55|0.00013441
11:52:56|0.00013432
11:52:57|0.00013426
11:52:59|0.00013423
11:53:00|0.00013411
11:53:01|0.00013411
11:53:01|0.00013406
11:53:03|0.00013406
11:53:03|0.000134
11:53:04|0.00013391
11:53:06|0.00013383
11:53:07|0.00013375
11:53:07|0.00013385
11:53:09|0.00013391
11:53:10|0.00013391
11:53:10|0.00013397
11:53:11|0.00013396
11:53:13|0.00013396
11:53:14|0.00013396
11:53:15|0.00013397
11:53:15|0.00013393
11:53:17|0.00013393
11:53:17|0.00013393
11:53:18|0.0001339
11:53:19|0.0001339
11:53:21|0.00013389
11:53:21|0.00013389
11:53:24|0.00013389
11:53:25|0.00013389
11:53:26|0.00013404
11:53:27|0.00013403
11:53:28|0.00013397
11:53:29|0.00013396
11:53:30|0.00013397
11:53:31|0.00013393
11:53:32|0.00013393
11:53:34|0.00013393
11:53:35|0.00013391
11:53:35|0.00013388
11:53:36|0.00013388
11:53:37|0.00013392
11:53:38|0.00013392
11:53:40|0.00013391
11:53:41|0.0001339
11:53:42|0.0001339
11:53:43|0.0001339
11:53:43|0.00013398
11:53:44|0.00013407
11:53:45|0.0001341
11:53:47|0.00013425
11:53:48|0.00013425
11:53:48|0.00013418
11:53:49|0.00013419
11:53:50|0.00013413
11:53:52|0.00013409
11:53:53|0.00013412
11:53:54|0.00013413
11:53:55|0.00013413
11:53:56|0.00013414
11:53:57|0.00013425
11:53:57|0.00013417
11:53:59|0.00013417
11:54:00|0.00013424
11:54:01|0.00013423
11:54:02|0.00013421
11:54:03|0.00013417
11:54:04|0.00013413
11:54:05|0.00013413
11:54:06|0.00013413
11:54:07|0.0001341
11:54:08|0.00013418
11:54:09|0.00013418
11:54:10|0.00013418
11:54:11|0.00013414
11:54:12|0.00013413
11:54:13|0.00013414
11:54:14|0.00013404
11:54:15|0.00013405
11:54:16|0.00013403
11:54:17|0.00013398
11:54:18|0.00013389
11:54:19|0.00013388
11:54:20|0.00013385
11:54:21|0.00013385
11:54:22|0.00013399
11:54:23|0.00013417
11:54:24|0.00013404
11:54:25|0.000134
11:54:27|0.000134
11:54:28|0.00013401
11:54:28|0.00013406
11:54:29|0.00013401
11:54:30|0.00013398
11:54:31|0.00013398
11:54:32|0.000134
11:54:35|0.000134
11:54:36|0.00013401
11:54:37|0.00013407
11:54:37|0.00013405
11:54:39|0.000134
11:54:40|0.000134
11:54:41|0.00013396
11:54:42|0.00013401
11:54:43|0.00013402
11:54:44|0.00013402
11:54:44|0.00013402
11:54:46|0.00013407
11:54:47|0.00013405
11:54:47|0.00013405
11:54:49|0.00013405
11:54:50|0.00013405
11:54:51|0.00013411
11:54:52|0.00013416
11:54:53|0.0001342
11:54:54|0.00013413
11:54:55|0.00013411
11:54:56|0.00013411
11:54:57|0.00013401
11:54:58|0.00013405
11:54:59|0.00013405
11:55:00|0.00013405
11:55:01|0.00013402
11:55:02|0.00013405
11:55:03|0.00013416
11:55:04|0.00013414
11:55:05|0.00013415
11:55:06|0.00013416
11:55:07|0.00013414
11:55:08|0.00013426
11:55:09|0.00013424
11:55:10|0.00013416
11:55:11|0.00013416
11:55:12|0.00013416
11:55:13|0.00013416
11:55:14|0.00013409
11:55:15|0.00013402
11:55:16|0.00013407
11:55:17|0.00013407
11:55:18|0.00013404
11:55:19|0.0001341
11:55:20|0.0001341
11:55:21|0.0001341
11:55:22|0.00013411
11:55:23|0.00013413
11:55:24|0.00013411
11:55:25|0.00013408
11:55:26|0.000134
11:55:27|0.000134
11:55:29|0.00013403
11:55:30|0.000134
11:55:30|0.00013402
11:55:31|0.000134
11:55:33|0.000134
11:55:33|0.00013403
11:55:34|0.000134
11:55:35|0.000134
11:55:36|0.00013405
11:55:38|0.00013405
11:55:39|0.00013405
11:55:40|0.00013408
11:55:41|0.0001341
11:55:42|0.0001341
11:55:44|0.00013412
11:55:45|0.0001342
11:55:45|0.00013412
11:55:47|0.00013403
11:55:47|0.000134
11:55:48|0.000134
11:55:50|0.000134
11:55:51|0.000134
11:55:52|0.000134
11:55:52|0.00013401
11:55:54|0.00013401
11:55:54|0.00013409
11:55:55|0.00013409
11:55:56|0.00013409
11:55:57|0.00013409
11:55:58|0.00013409
11:56:00|0.0001341
11:56:00|0.0001341
11:56:02|0.0001341
11:56:03|0.00013403
11:56:04|0.00013419
11:56:04|0.00013429
11:56:05|0.00013429
11:56:06|0.00013438
11:56:07|0.00013438
11:56:09|0.00013431
11:56:10|0.00013432
11:56:11|0.00013432
11:56:11|0.00013433
11:56:12|0.00013437
11:56:14|0.00013437
11:56:14|0.00013447
11:56:15|0.00013439
11:56:17|0.00013439
11:56:18|0.00013445
11:56:19|0.00013445
11:56:19|0.00013445
11:56:21|0.00013446
11:56:22|0.00013447
11:56:23|0.0001345
11:56:24|0.00013454
11:56:25|0.00013459
11:56:26|0.00013463
11:56:27|0.00013465
11:56:28|0.00013465
11:56:29|0.00013471
11:56:30|0.00013476
11:56:31|0.00013481
11:56:32|0.00013508
11:56:33|0.00013513
11:56:35|0.00013503
11:56:36|0.00013499
11:56:37|0.00013494
11:56:37|0.0001349
11:56:39|0.00013497
11:56:40|0.00013498
11:56:41|0.00013498
11:56:42|0.00013497
11:56:43|0.00013494
11:56:44|0.00013493
11:56:45|0.00013504
11:56:46|0.00013504
11:56:47|0.00013484
11:56:48|0.00013484
11:56:49|0.00013478
11:56:51|0.00013478
11:56:52|0.00013492
11:56:53|0.00013496
11:56:53|0.00013498
11:56:54|0.0001351
11:56:56|0.0001351
11:56:57|0.00013504
11:56:57|0.00013502
11:56:58|0.00013502
11:57:00|0.00013495
11:57:01|0.00013496
11:57:02|0.00013496
11:57:02|0.00013496
11:57:03|0.00013484
11:57:05|0.00013483
11:57:06|0.00013479
11:57:07|0.000135
11:57:08|0.00013489
11:57:09|0.00013489
11:57:09|0.00013482
11:57:11|0.00013483
11:57:11|0.00013474
11:57:13|0.00013469
11:57:14|0.00013465
11:57:15|0.00013465
11:57:15|0.0001346
11:57:16|0.00013468
11:57:17|0.00013473
11:57:18|0.00013473
11:57:19|0.00013474
11:57:20|0.00013481
11:57:21|0.00013488
11:57:23|0.00013497
11:57:24|0.000135
11:57:25|0.000135
11:57:26|0.00013512
11:57:28|0.00013512
11:57:29|0.000135
11:57:30|0.000135
11:57:30|0.00013502
11:57:32|0.00013512
11:57:32|0.00013504
11:57:33|0.00013506
11:57:34|0.00013522
11:57:36|0.00013517
11:57:37|0.00013512
11:57:38|0.00013518
11:57:39|0.00013518
11:57:40|0.00013514
11:57:41|0.00013514
11:57:41|0.00013514
11:57:43|0.00013515
11:57:43|0.00013518
11:57:45|0.00013518
11:57:46|0.0001352
11:57:46|0.0001352
11:57:49|0.00013518
11:57:50|0.00013518
11:57:50|0.00013519
11:57:52|0.0001352
11:57:52|0.00013529
11:57:54|0.0001352
11:57:54|0.00013525
11:57:55|0.00013521
11:57:57|0.0001351
11:57:57|0.0001351
11:57:58|0.00013512
11:58:00|0.00013512
11:58:00|0.0001352
11:58:02|0.00013521
11:58:02|0.00013518
11:58:04|0.0001351
11:58:04|0.00013512
11:58:06|0.00013507
11:58:06|0.00013521
11:58:07|0.00013527
11:58:08|0.00013533
11:58:10|0.0001353
11:58:10|0.00013538
11:58:12|0.00013541
11:58:13|0.00013544
11:58:14|0.00013544
11:58:15|0.00013544
11:58:15|0.00013536
11:58:16|0.00013535
11:58:17|0.00013526
11:58:18|0.00013521
11:58:20|0.00013525
11:58:20|0.00013536
11:58:22|0.00013528
11:58:22|0.00013528
11:58:24|0.00013528
11:58:25|0.00013516
11:58:26|0.00013518
11:58:26|0.00013523
11:58:29|0.00013517
11:58:30|0.00013517
11:58:31|0.00013513
11:58:32|0.00013512
11:58:33|0.00013511
11:58:34|0.00013497
11:58:35|0.00013495
11:58:36|0.00013497
11:58:37|0.00013497
11:58:38|0.00013497
11:58:39|0.00013497
11:58:40|0.00013494
11:58:41|0.00013488
11:58:42|0.00013488
11:58:43|0.00013487
11:58:44|0.00013494
11:58:45|0.00013493
11:58:46|0.00013493
11:58:47|0.00013493
11:58:48|0.00013494
11:58:49|0.0001349
11:58:50|0.0001349
11:58:51|0.00013489
11:58:52|0.00013489
11:58:53|0.00013492
11:58:54|0.00013492
11:58:55|0.00013492
11:58:56|0.0001349
11:58:57|0.00013492
11:58:58|0.0001349
11:58:59|0.0001349
11:59:00|0.00013476
11:59:01|0.00013475
11:59:02|0.00013469
11:59:03|0.00013469
11:59:04|0.00013469
11:59:05|0.00013469
11:59:06|0.00013485
11:59:07|0.00013489
11:59:08|0.00013496
11:59:09|0.00013489
11:59:10|0.00013489
11:59:11|0.0001349
11:59:12|0.0001349
11:59:13|0.0001349
11:59:14|0.0001349
11:59:15|0.00013488
11:59:16|0.00013486
11:59:17|0.00013483
11:59:18|0.00013487
11:59:19|0.00013487
11:59:20|0.00013487
11:59:21|0.00013487
11:59:22|0.00013488
11:59:23|0.00013488
11:59:24|0.00013488
11:59:25|0.00013493
11:59:26|0.00013491
11:59:27|0.00013487
11:59:29|0.00013486
11:59:30|0.00013503
11:59:31|0.00013522
11:59:33|0.00013513
11:59:33|0.00013507
11:59:35|0.00013509
11:59:35|0.00013503
11:59:37|0.00013503
11:59:38|0.00013495
11:59:40|0.00013501
11:59:41|0.00013499
11:59:42|0.00013499
11:59:43|0.00013497
11:59:44|0.00013497
11:59:44|0.00013497
11:59:45|0.00013497
11:59:46|0.00013499
11:59:48|0.00013499
11:59:48|0.00013499
11:59:50|0.00013504
11:59:51|0.00013501
11:59:52|0.00013499
11:59:52|0.00013504
11:59:54|0.00013515
11:59:55|0.00013515
11:59:56|0.00013514
11:59:56|0.00013514
11:59:58|0.00013514
11:59:59|0.00013514
12:00:00|0.00013511
12:00:01|0.00013511
12:00:02|0.00013514
12:00:03|0.0001349
12:00:04|0.0001349
12:00:05|0.00013499
12:00:06|0.00013492
12:00:07|0.00013501
12:00:08|0.00013514
12:00:10|0.00013517
12:00:10|0.00013522
12:00:11|0.00013518
12:00:13|0.00013518
12:00:13|0.00013506
12:00:14|0.00013506
12:00:15|0.00013504
12:00:17|0.00013503
12:00:17|0.00013498
12:00:18|0.00013496
12:00:19|0.00013506
12:00:20|0.00013502
12:00:21|0.00013502
12:00:22|0.00013504
12:00:24|0.00013504
12:00:25|0.00013504
12:00:25|0.00013531
12:00:26|0.00013531
12:00:27|0.0001353
12:00:29|0.00013522
12:00:30|0.00013512
12:00:31|0.00013513
12:00:32|0.00013513
12:00:34|0.00013513
12:00:35|0.00013515
12:00:36|0.00013518
12:00:37|0.0001352
12:00:37|0.00013506
12:00:39|0.00013493
12:00:40|0.00013493
12:00:41|0.00013499
12:00:41|0.00013499
12:00:43|0.00013487
12:00:43|0.00013485
12:00:45|0.0001348
12:00:46|0.00013482
12:00:46|0.00013482
12:00:48|0.00013482
12:00:48|0.00013485
12:00:50|0.00013485
12:00:51|0.00013485
12:00:52|0.00013485
12:00:53|0.00013488
12:00:53|0.00013494
12:00:54|0.00013492
12:00:56|0.00013488
12:00:57|0.00013488
12:00:57|0.00013488
12:00:58|0.00013488
12:00:59|0.00013492
12:01:00|0.00013493
12:01:02|0.00013492
12:01:02|0.00013492
12:01:04|0.00013492
12:01:04|0.00013492
12:01:06|0.00013492
12:01:08|0.00013493
12:01:09|0.00013521
12:01:09|0.00013526
12:01:10|0.00013523
12:01:11|0.0001352
12:01:13|0.00013516
12:01:13|0.00013516
12:01:14|0.00013502
12:01:15|0.00013505
12:01:16|0.00013505
12:01:18|0.00013502
12:01:19|0.00013502
12:01:19|0.00013501
12:01:20|0.00013501
12:01:21|0.00013501
12:01:22|0.00013501
12:01:23|0.00013504
12:01:25|0.00013504
12:01:25|0.00013509
12:01:26|0.00013509
12:01:28|0.00013507
12:01:29|0.00013508
12:01:29|0.0001351
12:01:31|0.00013507
12:01:32|0.00013502
12:01:33|0.000135
12:01:34|0.00013506
12:01:35|0.00013506
12:01:36|0.00013496
12:01:37|0.00013492
12:01:38|0.00013498
12:01:39|0.00013499
12:01:40|0.00013494
12:01:41|0.00013494
12:01:42|0.00013494
12:01:43|0.00013498
12:01:44|0.00013498
12:01:45|0.00013491
12:01:46|0.00013493
12:01:47|0.00013493
12:01:48|0.00013491
12:01:49|0.00013492
12:01:50|0.00013492
12:01:51|0.00013492
12:01:52|0.00013492
12:01:53|0.00013492
12:01:54|0.00013492
12:01:55|0.00013492
12:01:56|0.00013498
12:01:57|0.00013494
12:01:58|0.00013504
12:01:59|0.00013504
12:02:00|0.00013504
12:02:01|0.00013505
12:02:02|0.00013505
12:02:03|0.00013515
12:02:04|0.00013525
12:02:05|0.00013518
12:02:06|0.00013517
12:02:07|0.00013514
12:02:08|0.0001352
12:02:09|0.0001352
12:02:10|0.00013529
12:02:11|0.00013529
12:02:12|0.00013529
12:02:13|0.00013538
12:02:14|0.0001354
12:02:15|0.0001354
12:02:16|0.00013537
12:02:17|0.00013539
12:02:18|0.0001354
12:02:19|0.00013527
12:02:20|0.00013528
12:02:21|0.00013512
12:02:22|0.00013516
12:02:23|0.00013494
12:02:24|0.00013493
12:02:25|0.00013491
12:02:26|0.00013492
12:02:27|0.00013494
12:02:28|0.0001349
12:02:29|0.00013489
12:02:30|0.0001349
12:02:31|0.00013489
12:02:33|0.00013489
12:02:34|0.00013492
12:02:35|0.00013487
12:02:36|0.00013485
12:02:37|0.00013483
12:02:38|0.00013495
12:02:39|0.000135
12:02:40|0.00013503
12:02:41|0.00013503
12:02:42|0.00013515
12:02:43|0.00013528
12:02:44|0.00013531
12:02:45|0.00013535
12:02:46|0.00013541
12:02:48|0.00013541
12:02:48|0.00013538
12:02:50|0.00013541
12:02:50|0.00013551
12:02:52|0.0001354
12:02:53|0.00013536
12:02:54|0.00013524
12:02:55|0.00013515
12:02:56|0.00013515
12:02:57|0.00013515
12:02:59|0.00013506
12:02:59|0.00013512
12:03:00|0.00013521
12:03:01|0.0001352
12:03:02|0.00013519
12:03:04|0.00013519
12:03:04|0.00013519
12:03:05|0.00013513
12:03:06|0.00013504
12:03:07|0.00013504
12:03:08|0.0001351
12:03:09|0.00013511
12:03:11|0.00013511
12:03:12|0.00013511
12:03:13|0.00013506
12:03:13|0.00013506
12:03:15|0.00013507
12:03:16|0.00013513
12:03:17|0.00013513
12:03:18|0.00013507
12:03:19|0.00013507
12:03:20|0.00013509
12:03:21|0.00013514
12:03:22|0.00013514
12:03:24|0.00013514
12:03:24|0.00013514
12:03:25|0.00013518
12:03:26|0.00013518
12:03:27|0.00013517
12:03:28|0.00013518
12:03:29|0.0001351
12:03:30|0.0001351
12:03:31|0.0001351
12:03:33|0.00013518
12:03:34|0.00013524
12:03:35|0.00013524
12:03:36|0.00013532
12:03:37|0.00013529
12:03:38|0.00013529
12:03:40|0.00013529
12:03:40|0.0001353
12:03:41|0.0001353
12:03:42|0.0001353
12:03:43|0.0001352
12:03:44|0.00013528
12:03:45|0.00013528
12:03:46|0.00013531
12:03:48|0.00013531
12:03:49|0.00013531
12:03:50|0.00013536
12:03:51|0.0001353
12:03:52|0.0001353
12:03:52|0.0001353
12:03:53|0.00013527
12:03:55|0.00013527
12:03:55|0.00013527
12:03:57|0.00013526
12:03:58|0.00013526
12:03:59|0.00013532
12:04:00|0.00013534
12:04:01|0.00013534
12:04:01|0.0001354
12:04:03|0.00013541
12:04:04|0.00013546
12:04:05|0.00013548
12:04:05|0.00013548
12:04:07|0.00013549
12:04:08|0.00013544
12:04:09|0.00013548
12:04:10|0.00013545
12:04:11|0.0001356
12:04:12|0.00013562
12:04:13|0.00013557
12:04:14|0.00013557
12:04:15|0.00013553
12:04:16|0.00013553
12:04:17|0.00013546
12:04:18|0.0001355
12:04:19|0.00013558
12:04:20|0.00013563
12:04:21|0.00013564
12:04:22|0.00013564
12:04:24|0.00013563
12:04:25|0.0001356
12:04:25|0.0001356
12:04:27|0.0001356
12:04:27|0.00013564
12:04:28|0.00013564
12:04:29|0.00013564
12:04:31|0.00013564
12:04:31|0.00013564
12:04:32|0.00013564
12:04:34|0.0001356
12:04:35|0.0001356
12:04:36|0.00013557
12:04:37|0.00013556
12:04:38|0.00013556
12:04:39|0.00013556
12:04:40|0.00013556
12:04:41|0.00013569
12:04:42|0.00013574
12:04:43|0.00013567
12:04:44|0.00013567
12:04:45|0.00013568
12:04:46|0.00013577
12:04:47|0.00013572
12:04:49|0.00013571
12:04:49|0.00013572
12:04:50|0.00013571
12:04:51|0.00013571
12:04:52|0.00013571
12:04:53|0.00013575
12:04:55|0.0001357
12:04:55|0.0001357
12:04:56|0.00013564
12:04:57|0.00013564
12:04:58|0.00013567
12:04:59|0.0001357
12:05:00|0.00013572
12:05:02|0.00013571
12:05:02|0.00013571
12:05:04|0.00013571
12:05:04|0.00013571
12:05:05|0.00013566
12:05:07|0.00013553
12:05:07|0.00013519
12:05:09|0.00013534
12:05:09|0.00013519
12:05:10|0.00013506
12:05:11|0.00013517
12:05:12|0.00013517
12:05:13|0.0001352
12:05:14|0.0001352
12:05:16|0.00013505
12:05:16|0.00013511
12:05:17|0.00013509
12:05:19|0.00013509
12:05:19|0.00013509
12:05:21|0.00013517
12:05:21|0.00013518
12:05:22|0.00013516
12:05:23|0.00013522
12:05:24|0.00013515
12:05:26|0.0001353
12:05:26|0.00013525
12:05:28|0.00013525
12:05:29|0.00013524
12:05:30|0.00013521
12:05:30|0.00013521
12:05:32|0.00013521
12:05:33|0.00013521
12:05:33|0.00013519
12:05:35|0.00013516
12:05:37|0.00013511
12:05:38|0.00013511
12:05:38|0.00013512
12:05:40|0.00013522
12:05:41|0.0001353
12:05:42|0.0001353
12:05:43|0.00013536
12:05:44|0.00013541
12:05:46|0.00013541
12:05:46|0.00013529
12:05:47|0.00013523
12:05:49|0.00013522
12:05:49|0.00013522
12:05:51|0.00013522
12:05:52|0.0001352
12:05:53|0.00013518
12:05:54|0.00013506
12:05:55|0.00013512
12:05:55|0.00013514
12:05:57|0.00013517
12:05:57|0.00013517
12:05:59|0.00013526
12:06:00|0.00013525
12:06:01|0.0001351
12:06:02|0.0001351
12:06:03|0.0001351
12:06:04|0.00013513
12:06:05|0.00013508
12:06:06|0.00013487
12:06:07|0.0001349
12:06:07|0.00013507
12:06:09|0.00013502
12:06:10|0.00013502
12:06:11|0.00013502
12:06:12|0.00013497
12:06:13|0.00013495
12:06:14|0.00013495
12:06:15|0.00013495
12:06:16|0.00013498
12:06:17|0.00013498
12:06:18|0.00013497
12:06:19|0.00013495
12:06:20|0.00013486
12:06:21|0.00013487
12:06:22|0.00013487
12:06:23|0.00013487
12:06:24|0.0001347
12:06:25|0.0001347
12:06:26|0.00013477
12:06:27|0.00013472
12:06:28|0.00013472
12:06:29|0.00013466
12:06:30|0.00013457
12:06:31|0.0001344
12:06:32|0.00013441
12:06:33|0.00013434
12:06:34|0.00013434
12:06:35|0.00013434
12:06:37|0.00013439
12:06:38|0.00013441
12:06:38|0.00013435
12:06:40|0.00013434
12:06:41|0.00013434
12:06:41|0.00013437
12:06:42|0.00013436
12:06:45|0.00013442
12:06:45|0.00013438
12:06:46|0.00013438
12:06:47|0.00013438
12:06:49|0.00013448
12:06:50|0.00013447
12:06:51|0.00013444
12:06:51|0.00013434
12:06:52|0.00013434
12:06:54|0.00013435
12:06:54|0.00013433
12:06:56|0.00013431
12:06:57|0.00013431
12:06:57|0.00013434
12:06:58|0.00013434
12:07:00|0.00013433
12:07:01|0.00013433
12:07:02|0.00013433
12:07:03|0.00013433
12:07:04|0.00013433
12:07:05|0.00013439
12:07:06|0.00013425
12:07:07|0.00013422
12:07:08|0.00013426
12:07:09|0.00013426
12:07:10|0.00013422
12:07:11|0.00013423
12:07:12|0.00013424
12:07:13|0.00013425
12:07:14|0.00013428
12:07:15|0.00013434
12:07:16|0.00013433
12:07:17|0.00013434
12:07:18|0.00013436
12:07:19|0.0001343
12:07:20|0.00013434
12:07:21|0.00013425
12:07:22|0.00013425
12:07:23|0.00013428
12:07:24|0.00013428
12:07:25|0.00013428
12:07:26|0.00013429
12:07:27|0.00013424
12:07:28|0.00013424
12:07:29|0.00013424
12:07:30|0.00013424
12:07:31|0.0001344
12:07:32|0.00013436
12:07:33|0.00013436
12:07:34|0.00013436
12:07:35|0.00013436
12:07:36|0.00013433
12:07:37|0.00013433
12:07:38|0.00013436
12:07:39|0.00013436
12:07:41|0.00013434
12:07:42|0.00013434
12:07:43|0.00013428
12:07:43|0.00013428
12:07:44|0.00013416
12:07:45|0.00013422
12:07:47|0.00013422
12:07:47|0.00013422
12:07:49|0.00013412
12:07:50|0.00013417
12:07:50|0.00013416
12:07:52|0.00013421
12:07:52|0.00013411
12:07:54|0.00013421
12:07:55|0.00013419
12:07:56|0.00013419
12:07:57|0.00013419
12:07:58|0.0001342
12:07:59|0.0001342
12:08:00|0.0001342
12:08:01|0.0001342
12:08:02|0.0001342
12:08:03|0.00013433
12:08:04|0.00013434
12:08:05|0.00013434
12:08:06|0.00013434
12:08:08|0.00013433
12:08:09|0.00013449
12:08:09|0.00013445
12:08:10|0.00013447
12:08:12|0.00013447
12:08:13|0.00013447
12:08:13|0.00013447
12:08:15|0.00013456
12:08:15|0.00013453
12:08:16|0.00013451
12:08:17|0.00013451
12:08:18|0.00013474
12:08:20|0.00013484
12:08:20|0.00013487
12:08:22|0.00013484
12:08:23|0.0001348
12:08:23|0.00013478
12:08:25|0.0001348
12:08:25|0.0001348
12:08:27|0.00013482
12:08:28|0.00013479
12:08:29|0.0001348
12:08:29|0.0001348
12:08:31|0.0001348
12:08:31|0.00013477
12:08:33|0.0001347
12:08:34|0.00013472
12:08:35|0.00013459
12:08:36|0.00013452
12:08:37|0.00013452
12:08:39|0.00013451
12:08:39|0.00013451
12:08:40|0.00013456
12:08:42|0.00013453
12:08:43|0.00013457
12:08:43|0.00013457
12:08:45|0.00013463
12:08:46|0.00013468
12:08:47|0.00013468
12:08:47|0.00013459
12:08:48|0.00013457
12:08:50|0.00013457
12:08:51|0.0001346
12:08:52|0.0001346
12:08:53|0.0001346
12:08:53|0.0001346
12:08:54|0.00013457
12:08:56|0.00013457
12:08:56|0.00013449
12:08:58|0.00013449
12:08:59|0.00013449
12:09:00|0.00013456
12:09:01|0.00013456
12:09:02|0.00013466
12:09:03|0.00013471
12:09:04|0.00013471
12:09:05|0.00013473
12:09:06|0.00013474
12:09:07|0.0001347
12:09:08|0.00013484
12:09:09|0.0001349
12:09:10|0.00013484
12:09:11|0.00013486
12:09:12|0.00013489
12:09:13|0.00013485
12:09:14|0.00013483
12:09:15|0.00013489
12:09:16|0.00013489
12:09:17|0.00013489
12:09:18|0.00013484
12:09:19|0.00013484
12:09:20|0.00013484
12:09:21|0.00013493
12:09:22|0.00013497
12:09:23|0.00013497
12:09:24|0.00013502
12:09:25|0.000135
12:09:26|0.000135
12:09:27|0.00013515
12:09:28|0.00013524
12:09:29|0.0001354
12:09:30|0.00013539
12:09:31|0.00013539
12:09:32|0.00013535
12:09:33|0.00013535
12:09:34|0.00013535
12:09:35|0.00013535
12:09:36|0.00013533
12:09:37|0.00013535
12:09:38|0.00013535
12:09:40|0.00013538
12:09:41|0.00013538
12:09:42|0.00013538
12:09:43|0.00013539
12:09:44|0.00013539
12:09:46|0.00013546
12:09:47|0.00013548
12:09:47|0.00013543
12:09:49|0.00013543
12:09:49|0.00013532
12:09:51|0.00013536
12:09:51|0.00013536
12:09:53|0.00013537
12:09:53|0.00013535
12:09:55|0.00013535
12:09:55|0.00013533
12:09:57|0.00013532
12:09:57|0.00013534
12:09:58|0.00013531
12:10:00|0.00013518
12:10:01|0.00013516
12:10:02|0.00013495
12:10:02|0.0001349
12:10:04|0.00013487
12:10:04|0.00013494
12:10:06|0.00013468
12:10:07|0.00013472
12:10:08|0.00013463
12:10:09|0.0001345
12:10:10|0.00013444
12:10:11|0.00013457
12:10:12|0.00013462
12:10:13|0.00013462
12:10:14|0.00013468
12:10:15|0.00013468
12:10:16|0.00013468
12:10:17|0.00013467
12:10:18|0.00013467
12:10:19|0.00013467
12:10:20|0.00013465
12:10:21|0.00013465
12:10:22|0.00013461
12:10:23|0.00013461
12:10:24|0.00013461
12:10:25|0.00013461
12:10:26|0.00013467
12:10:27|0.00013473
12:10:28|0.00013473
12:10:29|0.00013473
12:10:31|0.00013473
12:10:31|0.00013473
12:10:32|0.00013473
12:10:33|0.00013469
12:10:34|0.0001346
12:10:35|0.00013461
12:10:36|0.00013461
12:10:37|0.00013462
12:10:39|0.00013462
12:10:40|0.00013465
12:10:41|0.00013459
12:10:42|0.0001345
12:10:43|0.00013447
12:10:44|0.00013441
12:10:45|0.00013441
12:10:46|0.00013441
12:10:47|0.00013441
12:10:48|0.00013441
12:10:49|0.00013444
12:10:50|0.00013448
12:10:51|0.0001345
12:10:52|0.00013449
12:10:53|0.0001345
12:10:55|0.00013442
12:10:55|0.00013437
12:10:57|0.00013447
12:10:58|0.0001345
12:10:58|0.00013448
12:10:59|0.00013448
12:11:00|0.00013447
12:11:02|0.00013447
12:11:02|0.0001345
12:11:03|0.00013486
12:11:04|0.00013475
12:11:05|0.00013473
12:11:06|0.0001347
12:11:08|0.0001349
12:11:09|0.00013492
12:11:09|0.00013491
12:11:10|0.00013499
12:11:11|0.00013495
12:11:13|0.00013495
12:11:14|0.0001349
12:11:15|0.0001349
12:11:16|0.0001349
12:11:17|0.0001349
12:11:17|0.00013488
12:11:18|0.00013496
12:11:20|0.00013492
12:11:20|0.00013491
12:11:23|0.00013493
12:11:23|0.00013492
12:11:24|0.00013486
12:11:25|0.00013488
12:11:26|0.00013483
12:11:27|0.00013488
12:11:28|0.00013485
12:11:29|0.00013486
12:11:30|0.00013485
12:11:31|0.00013463
12:11:32|0.00013458
12:11:33|0.00013449
12:11:34|0.00013459
12:11:36|0.00013473
12:11:37|0.00013472
12:11:38|0.00013478
12:11:38|0.00013478
12:11:40|0.00013478
12:11:40|0.00013475
12:11:42|0.00013473
12:11:43|0.00013471
12:11:44|0.00013471
12:11:45|0.00013471
12:11:46|0.00013471
12:11:47|0.0001347
12:11:48|0.0001347
12:11:48|0.00013472
12:11:50|0.00013475
12:11:51|0.00013475
12:11:52|0.00013484
12:11:53|0.00013483
12:11:55|0.00013479
12:11:55|0.00013488
12:11:56|0.00013488
12:11:58|0.00013489
12:11:59|0.00013489
12:11:59|0.00013493
12:12:01|0.0001348
12:12:02|0.00013479
12:12:03|0.00013469
12:12:04|0.00013469
12:12:05|0.00013474
12:12:06|0.00013474
12:12:07|0.00013475
12:12:08|0.00013479
12:12:09|0.0001349
12:12:10|0.00013483
12:12:11|0.00013472
12:12:12|0.00013475
12:12:13|0.00013476
12:12:14|0.00013487
12:12:15|0.00013487
12:12:16|0.00013491
12:12:17|0.00013495
12:12:18|0.00013495
12:12:19|0.00013491
12:12:20|0.00013488
12:12:22|0.00013487
12:12:22|0.0001349
12:12:23|0.0001349
12:12:24|0.0001349
12:12:26|0.00013491
12:12:26|0.00013491
12:12:27|0.0001349
12:12:28|0.00013494
12:12:29|0.00013494
12:12:30|0.00013494
12:12:32|0.00013483
12:12:32|0.00013483
12:12:33|0.00013487
12:12:34|0.00013487
12:12:36|0.00013487
12:12:36|0.00013487
12:12:37|0.0001349
12:12:39|0.00013489
12:12:39|0.00013492
12:12:40|0.00013492
12:12:41|0.00013495
12:12:43|0.00013495
12:12:44|0.00013495
12:12:45|0.00013494
12:12:46|0.00013491
12:12:47|0.00013487
12:12:48|0.00013487
12:12:50|0.00013488
12:12:50|0.00013506
12:12:51|0.00013506
12:12:53|0.00013501
12:12:54|0.00013501
12:12:54|0.00013501
12:12:55|0.00013503
12:12:57|0.00013503
12:12:58|0.00013499
12:12:59|0.00013497
12:13:00|0.00013497
12:13:00|0.00013497
12:13:02|0.00013497
12:13:03|0.00013502
12:13:03|0.00013503
12:13:05|0.00013501
12:13:06|0.00013519
12:13:07|0.00013521
12:13:08|0.00013524
12:13:08|0.0001353
12:13:10|0.00013526
12:13:11|0.0001353
12:13:12|0.00013533
12:13:12|0.00013539
12:13:13|0.00013541
12:13:15|0.00013527
12:13:16|0.00013527
12:13:17|0.00013524
12:13:18|0.00013524
12:13:19|0.00013524
12:13:20|0.00013527
12:13:20|0.00013527
12:13:22|0.00013522
12:13:23|0.00013522
12:13:24|0.00013522
12:13:25|0.00013521
12:13:26|0.00013523
12:13:27|0.00013519
12:13:28|0.00013519
12:13:29|0.00013507
12:13:30|0.00013497
12:13:31|0.00013495
12:13:32|0.00013498
12:13:33|0.00013512
12:13:34|0.00013532
12:13:35|0.00013532
12:13:36|0.00013537
12:13:37|0.00013537
12:13:38|0.00013537
12:13:39|0.00013536
12:13:40|0.00013547
12:13:41|0.00013553
12:13:42|0.00013547
12:13:43|0.00013549
12:13:45|0.00013536
12:13:46|0.00013527
12:13:47|0.00013528
12:13:48|0.0001353
12:13:49|0.00013527
12:13:50|0.00013528
12:13:52|0.00013535
12:13:52|0.00013529
12:13:53|0.00013525
12:13:54|0.00013526
12:13:55|0.00013523
12:13:56|0.00013518
12:13:58|0.00013518
12:13:59|0.00013518
12:14:00|0.00013515
12:14:01|0.00013492
12:14:01|0.00013499
12:14:02|0.00013499
12:14:04|0.00013499
12:14:05|0.00013484
12:14:05|0.0001348
12:14:07|0.00013471
12:14:08|0.00013477
12:14:09|0.0001348
12:14:10|0.0001348
12:14:10|0.00013483
12:14:12|0.00013484
12:14:12|0.00013484
12:14:14|0.00013484
12:14:15|0.00013485
12:14:15|0.00013485
12:14:17|0.00013469
12:14:18|0.00013473
12:14:19|0.00013473
12:14:20|0.00013473
12:14:21|0.00013473
12:14:22|0.00013473
12:14:23|0.00013473
12:14:24|0.00013475
12:14:25|0.00013475
12:14:26|0.00013472
12:14:27|0.00013472
12:14:28|0.00013472
12:14:29|0.00013472
12:14:30|0.00013477
12:14:31|0.00013477
12:14:32|0.00013477
12:14:33|0.00013477
12:14:34|0.00013475
12:14:35|0.00013473
12:14:36|0.0001348
12:14:37|0.0001348
12:14:38|0.00013484
12:14:39|0.00013478
12:14:40|0.00013478
12:14:41|0.0001348
12:14:42|0.0001348
12:14:43|0.00013479
12:14:45|0.00013494
12:14:46|0.00013494
12:14:47|0.00013494
12:14:48|0.00013494
12:14:49|0.00013494
12:14:50|0.00013496
12:14:51|0.00013492
12:14:52|0.00013492
12:14:53|0.00013494
12:14:54|0.00013496
12:14:55|0.00013496
12:14:56|0.00013496
12:14:57|0.00013499
12:14:58|0.00013488
12:14:59|0.00013497
12:15:00|0.00013494
12:15:01|0.00013494
12:15:02|0.00013475
12:15:03|0.00013467
12:15:04|0.00013467
12:15:05|0.00013468
12:15:06|0.00013472
12:15:07|0.00013472
12:15:09|0.00013472
12:15:09|0.00013472
12:15:10|0.00013454
12:15:11|0.00013457
12:15:12|0.00013459
12:15:13|0.0001345
12:15:14|0.00013451
12:15:15|0.00013456
12:15:17|0.00013442
12:15:17|0.00013434
12:15:18|0.00013436
12:15:19|0.00013437
12:15:20|0.00013437
12:15:21|0.00013432
12:15:23|0.00013432
12:15:23|0.00013429
12:15:24|0.00013433
12:15:25|0.00013433
12:15:26|0.00013433
12:15:27|0.00013427
12:15:29|0.00013425
12:15:29|0.00013425
12:15:31|0.00013425
12:15:31|0.00013424
12:15:32|0.00013429
12:15:33|0.00013429
12:15:34|0.00013429
12:15:35|0.00013421
12:15:36|0.00013417
12:15:37|0.00013411
12:15:39|0.00013411
12:15:40|0.00013406
12:15:40|0.00013406
12:15:41|0.00013407
12:15:43|0.00013418
12:15:43|0.00013405
12:15:45|0.00013408
12:15:46|0.00013411
12:15:47|0.00013411
12:15:48|0.00013404
12:15:49|0.00013408
12:15:51|0.00013418
12:15:51|0.00013409
12:15:52|0.00013401
12:15:54|0.000134
12:15:55|0.00013403
12:15:55|0.00013404
12:15:56|0.00013407
12:15:57|0.0001341
12:15:58|0.00013409
12:16:00|0.00013409
12:16:01|0.00013401
12:16:02|0.00013406
12:16:02|0.00013405
12:16:03|0.00013405
12:16:05|0.00013405
12:16:06|0.00013404
12:16:07|0.00013404
12:16:07|0.00013404
12:16:08|0.00013404
12:16:09|0.00013405
12:16:10|0.00013405
12:16:11|0.00013415
12:16:12|0.00013415
12:16:13|0.00013409
12:16:15|0.00013406
12:16:15|0.00013406
12:16:17|0.00013406
12:16:17|0.00013406
12:16:18|0.00013406
12:16:19|0.00013405
12:16:21|0.0001341
12:16:21|0.00013409
12:16:22|0.00013411
12:16:23|0.00013411
12:16:24|0.00013409
12:16:25|0.00013409
12:16:26|0.00013412
12:16:28|0.00013406
12:16:28|0.00013415
12:16:29|0.00013415
12:16:30|0.00013423
12:16:31|0.00013434
12:16:32|0.00013449
12:16:33|0.00013445
12:16:35|0.00013441
12:16:35|0.00013446
12:16:36|0.00013435
12:16:38|0.00013435
12:16:39|0.00013447
12:16:40|0.00013436
12:16:40|0.00013436
12:16:42|0.00013441
12:16:42|0.00013447
12:16:43|0.00013449
12:16:44|0.00013449
12:16:46|0.00013454
12:16:48|0.00013454
12:16:50|0.00013445
12:16:51|0.00013454
12:16:52|0.00013454
12:16:53|0.00013443
12:16:54|0.00013443
12:16:55|0.00013454
12:16:56|0.00013447
12:16:58|0.00013455
12:16:58|0.00013455
12:16:59|0.00013467
12:17:00|0.00013467
12:17:01|0.00013467
12:17:02|0.00013467
12:17:03|0.00013469
12:17:04|0.00013461
12:17:06|0.00013466
12:17:07|0.00013471
12:17:08|0.00013482
12:17:09|0.00013488
12:17:10|0.00013492
12:17:11|0.00013483
12:17:11|0.00013475
12:17:13|0.00013485
12:17:13|0.00013485
12:17:14|0.00013484
12:17:15|0.00013477
12:17:17|0.00013472
12:17:18|0.00013453
12:17:19|0.00013453
12:17:19|0.00013459
12:17:20|0.0001345
12:17:22|0.00013452
12:17:23|0.00013459
12:17:24|0.00013468
12:17:25|0.00013471
12:17:26|0.00013469
12:17:27|0.00013469
12:17:28|0.00013471
12:17:29|0.00013467
12:17:30|0.00013467
12:17:31|0.00013467
12:17:32|0.00013468
12:17:33|0.00013468
12:17:34|0.00013468
12:17:35|0.00013463
12:17:36|0.00013463
12:17:37|0.00013463
12:17:38|0.00013457
12:17:39|0.00013457
12:17:40|0.00013453
12:17:41|0.00013455
12:17:42|0.00013455
12:17:43|0.00013455
12:17:44|0.00013455
12:17:45|0.00013455
12:17:46|0.00013455
12:17:48|0.00013449
12:17:49|0.0001346
12:17:51|0.00013455
12:17:51|0.00013453
12:17:53|0.00013449
12:17:54|0.00013448
12:17:55|0.00013448
12:17:55|0.0001345
12:17:57|0.00013452
12:17:57|0.00013452
12:17:58|0.00013452
12:17:59|0.00013455
12:18:01|0.00013453
12:18:01|0.00013465
12:18:03|0.00013465
12:18:03|0.00013465
12:18:05|0.00013465
12:18:06|0.00013452
12:18:06|0.00013456
12:18:09|0.00013454
12:18:09|0.00013456
12:18:10|0.00013456
12:18:11|0.00013457
12:18:12|0.0001346
12:18:13|0.00013454
12:18:14|0.00013453
12:18:15|0.00013449
12:18:16|0.00013439
12:18:17|0.00013439
12:18:18|0.00013436
12:18:19|0.00013436
12:18:20|0.00013441
12:18:21|0.00013435
12:18:22|0.00013435
12:18:23|0.00013438
12:18:24|0.00013426
12:18:25|0.00013416
12:18:26|0.00013411
12:18:27|0.00013418
12:18:28|0.00013421
12:18:29|0.00013424
12:18:30|0.0001342
12:18:31|0.0001342
12:18:32|0.0001342
12:18:33|0.0001342
12:18:34|0.00013423
12:18:35|0.0001342
12:18:36|0.00013423
12:18:37|0.00013428
12:18:39|0.00013432
12:18:39|0.00013428
12:18:40|0.00013435
12:18:41|0.00013428
12:18:42|0.00013428
12:18:43|0.00013428
12:18:44|0.00013428
12:18:45|0.00013428
12:18:46|0.00013426
12:18:48|0.00013433
12:18:49|0.00013435
12:18:50|0.00013432
12:18:51|0.00013431
12:18:52|0.00013431
12:18:54|0.00013428
12:18:55|0.00013428
12:18:55|0.00013425
12:18:57|0.00013429
12:18:58|0.00013421
12:18:59|0.00013421
12:19:00|0.00013421
12:19:01|0.00013423
12:19:02|0.00013424
12:19:03|0.00013425
12:19:04|0.00013422
12:19:05|0.00013419
12:19:06|0.00013419
12:19:07|0.00013418
12:19:08|0.00013418
12:19:09|0.00013418
12:19:10|0.00013422
12:19:11|0.00013422
12:19:12|0.0001342
12:19:13|0.00013409
12:19:14|0.000134
12:19:15|0.00013401
12:19:16|0.00013402
12:19:17|0.00013405
12:19:18|0.00013406
12:19:19|0.00013406
12:19:20|0.00013406
12:19:21|0.0001341
12:19:22|0.00013402
12:19:23|0.00013402
12:19:24|0.00013402
12:19:25|0.00013407
12:19:26|0.00013407
12:19:27|0.00013411
12:19:28|0.00013411
12:19:29|0.00013412
12:19:30|0.00013411
12:19:31|0.00013414
12:19:32|0.00013411
12:19:33|0.00013414
12:19:34|0.00013414
12:19:35|0.00013411
12:19:36|0.00013417
12:19:37|0.00013417
12:19:38|0.00013414
12:19:39|0.0001341
12:19:40|0.0001341
12:19:41|0.0001341
12:19:42|0.00013417
12:19:43|0.00013406
12:19:44|0.00013406
12:19:45|0.00013409
12:19:46|0.00013405
12:19:47|0.00013402
12:19:48|0.00013402
12:19:49|0.00013392
12:19:51|0.00013393
12:19:52|0.00013392
12:19:53|0.00013392
12:19:53|0.00013392
12:19:55|0.00013389
12:19:56|0.00013393
12:19:57|0.00013389
12:19:58|0.00013389
12:19:58|0.00013389
12:20:00|0.00013389
12:20:01|0.00013389
12:20:02|0.00013396
12:20:03|0.00013394
12:20:04|0.00013392
12:20:05|0.00013393
12:20:05|0.00013399
12:20:07|0.00013397
12:20:08|0.00013402
12:20:09|0.00013405
12:20:09|0.00013405
12:20:11|0.0001339
12:20:12|0.00013388
12:20:12|0.00013389
12:20:13|0.00013394
12:20:15|0.00013395
12:20:15|0.00013389
12:20:17|0.00013386
12:20:18|0.00013382
12:20:19|0.00013386
12:20:20|0.00013386
12:20:21|0.00013386
12:20:22|0.00013389
12:20:23|0.00013385
12:20:24|0.00013385
12:20:25|0.00013385
12:20:26|0.00013385
12:20:27|0.00013382
12:20:28|0.00013383
12:20:29|0.00013395
12:20:30|0.00013396
12:20:31|0.00013391
12:20:32|0.00013386
12:20:33|0.00013384
12:20:34|0.00013383
12:20:36|0.00013384
12:20:36|0.00013384
12:20:37|0.0001338
12:20:38|0.0001338
12:20:39|0.00013379
12:20:40|0.00013379
12:20:41|0.00013379
12:20:42|0.0001338
12:20:43|0.00013379
12:20:44|0.0001338
12:20:45|0.00013377
12:20:46|0.00013377
12:20:47|0.00013376
12:20:48|0.00013373
12:20:50|0.00013371
12:20:51|0.00013371
12:20:52|0.00013377
12:20:53|0.00013373
12:20:54|0.00013373
12:20:56|0.00013373
12:20:56|0.0001338
12:20:57|0.00013379
12:20:59|0.00013389
12:21:00|0.00013388
12:21:00|0.00013393
12:21:01|0.0001338
12:21:02|0.0001338
12:21:03|0.00013377
12:21:05|0.00013379
12:21:06|0.00013377
12:21:06|0.00013377
12:21:08|0.00013388
12:21:09|0.00013388
12:21:10|0.0001339
12:21:11|0.00013387
12:21:12|0.00013389
12:21:13|0.00013399
12:21:14|0.00013389
12:21:15|0.00013385
12:21:16|0.00013384
12:21:17|0.00013379
12:21:18|0.00013379
12:21:19|0.00013383
12:21:20|0.00013383
12:21:21|0.00013385
12:21:22|0.00013389
12:21:23|0.0001339
12:21:24|0.00013385
12:21:25|0.00013385
12:21:26|0.00013382
12:21:27|0.00013383
12:21:28|0.00013383
12:21:29|0.00013374
12:21:30|0.00013376
12:21:31|0.00013373
12:21:32|0.00013373
12:21:33|0.00013373
12:21:34|0.00013373
12:21:35|0.00013368
12:21:36|0.00013369
12:21:37|0.00013367
12:21:38|0.00013371
12:21:39|0.00013373
12:21:40|0.00013378
12:21:41|0.00013378
12:21:42|0.00013378
12:21:43|0.00013375
12:21:44|0.00013375
12:21:45|0.00013375
12:21:46|0.00013375
12:21:47|0.00013375
12:21:48|0.00013375
12:21:49|0.00013377
12:21:50|0.00013377
12:21:52|0.00013373
12:21:54|0.0001339
12:21:54|0.00013384
12:21:55|0.00013382
12:21:56|0.00013369
12:21:57|0.00013381
12:21:58|0.00013381
12:22:00|0.00013373
12:22:00|0.00013369
12:22:01|0.00013369
12:22:03|0.00013369
12:22:03|0.00013367
12:22:04|0.00013367
12:22:05|0.00013365
12:22:07|0.00013359
12:22:07|0.00013367
12:22:09|0.00013367
12:22:10|0.00013357
12:22:11|0.00013357
12:22:12|0.00013362
12:22:13|0.00013359
12:22:14|0.00013363
12:22:15|0.00013363
12:22:15|0.00013366
12:22:16|0.00013366
12:22:17|0.00013356
12:22:18|0.00013356
12:22:19|0.0001336
12:22:20|0.0001336
12:22:22|0.00013361
12:22:22|0.00013361
12:22:23|0.00013361
12:22:24|0.00013354
12:22:25|0.00013357
12:22:26|0.00013356
12:22:27|0.00013355
12:22:28|0.00013355
12:22:29|0.00013351
12:22:30|0.00013354
12:22:31|0.00013356
12:22:32|0.00013356
12:22:33|0.00013356
12:22:34|0.00013355
12:22:35|0.00013355
12:22:36|0.00013355
12:22:37|0.00013355
12:22:38|0.00013356
12:22:39|0.00013356
12:22:41|0.00013356
12:22:41|0.00013355
12:22:42|0.00013355
12:22:44|0.00013357
12:22:44|0.00013357
12:22:45|0.00013357
12:22:46|0.00013357
12:22:47|0.0001336
12:22:48|0.00013365
12:22:49|0.00013367
12:22:50|0.00013367
12:22:51|0.00013367
12:22:53|0.00013369
12:22:55|0.0001337
12:22:56|0.00013375
12:22:57|0.00013377
12:22:57|0.00013376
12:22:59|0.00013376
12:22:59|0.00013376
12:23:00|0.00013376
12:23:01|0.00013387
12:23:02|0.00013385
12:23:03|0.00013382
12:23:04|0.00013383
12:23:06|0.00013385
12:23:06|0.00013385
12:23:07|0.00013385
12:23:08|0.00013398
12:23:09|0.00013398
12:23:10|0.0001339
12:23:11|0.0001339
12:23:12|0.0001339
12:23:14|0.00013393
12:23:15|0.00013393
12:23:15|0.00013398
12:23:17|0.00013394
12:23:17|0.0001338
12:23:19|0.00013385
12:23:20|0.00013385
12:23:20|0.00013391
12:23:21|0.00013391
12:23:22|0.00013391
12:23:23|0.00013395
12:23:25|0.00013395
12:23:25|0.00013395
12:23:27|0.0001338
12:23:28|0.00013388
12:23:29|0.00013388
12:23:29|0.00013388
12:23:31|0.00013387
12:23:32|0.00013387
12:23:33|0.00013382
12:23:33|0.00013387
12:23:36|0.00013382
12:23:36|0.00013381
12:23:37|0.00013388
12:23:39|0.00013388
12:23:39|0.00013394
12:23:41|0.00013385
12:23:41|0.0001339
12:23:42|0.0001339
12:23:43|0.0001339
12:23:44|0.000134
12:23:45|0.000134
12:23:46|0.000134
12:23:47|0.000134
12:23:48|0.000134
12:23:49|0.000134
12:23:50|0.00013403
12:23:51|0.00013405
12:23:53|0.00013413
12:23:54|0.00013413
12:23:55|0.00013402
12:23:56|0.00013402
12:23:57|0.00013406
12:23:58|0.00013406
12:23:59|0.000134
12:24:00|0.00013398
12:24:01|0.00013399
12:24:02|0.000134
12:24:03|0.00013392
12:24:04|0.0001339
12:24:06|0.00013384
12:24:07|0.00013387
12:24:08|0.00013387
12:24:09|0.00013394
12:24:10|0.0001339
12:24:11|0.00013395
12:24:11|0.00013387
12:24:12|0.00013381
12:24:14|0.00013381
12:24:15|0.00013381
12:24:15|0.00013381
12:24:17|0.00013381
12:24:17|0.00013382
12:24:18|0.00013382
12:24:19|0.00013372
12:24:20|0.00013374
12:24:22|0.00013379
12:24:23|0.00013374
12:24:23|0.00013374
12:24:24|0.00013374
12:24:26|0.00013372
12:24:27|0.00013358
12:24:28|0.00013367
12:24:28|0.00013367
12:24:30|0.00013367
12:24:31|0.00013367
12:24:31|0.00013367
12:24:33|0.00013369
12:24:33|0.00013369
12:24:35|0.00013376
12:24:36|0.00013377
12:24:36|0.00013387
12:24:38|0.0001339
12:24:39|0.00013391
12:24:39|0.00013372
12:24:40|0.00013372
12:24:42|0.0001338
12:24:43|0.0001338
12:24:44|0.00013385
12:24:45|0.00013385
12:24:46|0.00013381
12:24:47|0.00013377
12:24:48|0.00013377
12:24:49|0.00013377
12:24:50|0.0001337
12:24:51|0.00013369
12:24:52|0.00013369
12:24:53|0.00013372
12:24:55|0.00013369
12:24:56|0.00013371
12:24:56|0.00013369
12:24:58|0.00013372
12:25:00|0.00013376
12:25:01|0.00013379
12:25:03|0.00013386
12:25:03|0.00013383
12:25:05|0.00013383
12:25:06|0.00013376
12:25:06|0.00013379
12:25:08|0.00013401
12:25:09|0.00013401
12:25:10|0.00013401
12:25:10|0.00013401
12:25:11|0.00013401
12:25:13|0.00013397
12:25:13|0.00013397
12:25:15|0.00013393
12:25:15|0.00013393
12:25:17|0.00013394
12:25:18|0.00013386
12:25:19|0.00013386
12:25:20|0.00013366
12:25:21|0.00013363
12:25:22|0.00013369
12:25:23|0.00013376
12:25:24|0.00013377
12:25:25|0.00013384
12:25:26|0.00013387
12:25:27|0.00013382
12:25:28|0.00013382
12:25:29|0.00013382
12:25:30|0.00013383
12:25:31|0.00013383
12:25:32|0.00013379
12:25:33|0.00013372
12:25:34|0.00013374
12:25:35|0.00013374
12:25:36|0.0001337
12:25:37|0.0001337
12:25:38|0.0001337
12:25:39|0.00013365
12:25:40|0.00013365
12:25:41|0.00013365
12:25:42|0.00013366
12:25:43|0.00013366
12:25:44|0.00013365
12:25:45|0.00013365
12:25:46|0.00013366
12:25:47|0.00013366
12:25:48|0.00013366
12:25:49|0.00013366
12:25:50|0.00013366
12:25:51|0.00013365
12:25:52|0.00013366
12:25:53|0.00013366
12:25:54|0.00013365
12:25:56|0.00013372
12:25:57|0.00013375
12:25:58|0.00013376
12:25:58|0.00013376
12:26:00|0.00013378
12:26:00|0.00013381
12:26:01|0.00013393
12:26:04|0.00013386
12:26:05|0.00013386
12:26:05|0.00013385
12:26:07|0.00013388
12:26:08|0.00013387
12:26:09|0.00013392
12:26:10|0.00013392
12:26:11|0.00013394
12:26:12|0.00013398
12:26:13|0.00013398
12:26:14|0.00013398
12:26:15|0.00013399
12:26:16|0.00013399
12:26:17|0.00013399
12:26:18|0.00013399
12:26:19|0.00013399
12:26:20|0.00013399
12:26:21|0.00013396
12:26:22|0.00013395
12:26:23|0.00013395
12:26:24|0.00013395
12:26:25|0.00013395
12:26:26|0.00013394
12:26:27|0.00013399
12:26:28|0.00013399
12:26:29|0.00013399
12:26:30|0.0001339
12:26:31|0.00013399
12:26:32|0.000134
12:26:33|0.000134
12:26:35|0.00013402
12:26:35|0.00013411
12:26:36|0.00013422
12:26:37|0.00013412
12:26:38|0.00013412
12:26:39|0.00013419
12:26:40|0.00013419
12:26:41|0.00013417
12:26:42|0.00013431
12:26:43|0.00013422
12:26:44|0.00013422
12:26:46|0.00013423
12:26:46|0.00013419
12:26:47|0.00013419
12:26:48|0.00013419
12:26:49|0.00013423
12:26:50|0.00013423
12:26:52|0.00013423
12:26:52|0.00013432
12:26:54|0.00013429
12:26:54|0.00013425
12:26:57|0.00013425
12:26:58|0.00013428
12:26:59|0.00013428
12:27:00|0.00013428
12:27:01|0.00013421
12:27:02|0.00013425
12:27:03|0.00013425
12:27:04|0.00013425
12:27:05|0.0001341
12:27:06|0.00013409
12:27:07|0.00013408
12:27:08|0.00013392
12:27:09|0.0001338
12:27:10|0.00013385
12:27:11|0.00013385
12:27:12|0.00013385
12:27:13|0.0001338
12:27:14|0.00013376
12:27:15|0.00013375
12:27:16|0.00013373
12:27:17|0.00013395
12:27:18|0.0001339
12:27:20|0.0001339
12:27:20|0.00013396
12:27:21|0.00013399
12:27:22|0.00013399
12:27:23|0.00013396
12:27:25|0.00013397
12:27:25|0.00013396
12:27:26|0.00013395
12:27:27|0.00013397
12:27:28|0.00013397
12:27:30|0.00013391
12:27:31|0.0001338
12:27:32|0.00013381
12:27:33|0.00013381
12:27:34|0.00013384
12:27:35|0.00013402
12:27:36|0.000134
12:27:37|0.00013398
12:27:38|0.00013398
12:27:39|0.00013398
12:27:40|0.00013393
12:27:41|0.00013393
12:27:42|0.00013388
12:27:43|0.0001338
12:27:44|0.00013386
12:27:45|0.00013381
12:27:46|0.00013386
12:27:47|0.00013386
12:27:48|0.00013386
12:27:49|0.00013381
12:27:50|0.00013381
12:27:51|0.00013381
12:27:52|0.0001338
12:27:53|0.0001338
12:27:54|0.00013376
12:27:55|0.00013377
12:27:56|0.00013376
12:27:58|0.0001337
12:28:00|0.00013372
12:28:00|0.00013372
12:28:01|0.00013372
12:28:03|0.00013372
12:28:03|0.00013372
12:28:05|0.00013365
12:28:06|0.00013375
12:28:06|0.0001337
12:28:07|0.0001337
12:28:08|0.0001337
12:28:09|0.00013361
12:28:11|0.00013371
12:28:12|0.00013371
12:28:12|0.00013371
12:28:13|0.00013371
12:28:14|0.00013371
12:28:15|0.00013371
12:28:16|0.00013367
12:28:18|0.00013366
12:28:19|0.00013371
12:28:20|0.00013371
12:28:20|0.00013367
12:28:22|0.0001337
12:28:23|0.00013371
12:28:23|0.00013373
12:28:24|0.00013373
12:28:25|0.00013373
12:28:27|0.00013365
12:28:27|0.00013389
12:28:28|0.0001339
12:28:29|0.0001339
12:28:31|0.00013377
12:28:31|0.00013377
12:28:32|0.00013377
12:28:34|0.00013379
12:28:35|0.00013379
12:28:35|0.00013373
12:28:36|0.00013373
12:28:37|0.00013375
12:28:39|0.00013375
12:28:39|0.00013375
12:28:40|0.00013375
12:28:41|0.00013375
12:28:42|0.00013376
12:28:43|0.00013375
12:28:44|0.00013376
12:28:46|0.00013376
12:28:46|0.00013376
12:28:47|0.00013376
12:28:48|0.00013376
12:28:49|0.00013376
12:28:51|0.00013376
12:28:51|0.00013375
12:28:52|0.00013375
12:28:54|0.00013376
12:28:55|0.00013376
12:28:56|0.00013376
12:28:56|0.00013371
12:28:58|0.00013373
12:28:59|0.00013373
12:29:01|0.0001337
12:29:02|0.0001337
12:29:03|0.00013372
12:29:04|0.00013372
12:29:05|0.00013378
12:29:05|0.00013394
12:29:07|0.00013393
12:29:08|0.00013388
12:29:08|0.00013388
12:29:10|0.00013388
12:29:11|0.00013388
12:29:12|0.00013388
12:29:13|0.00013388
12:29:14|0.00013388
12:29:15|0.00013388
12:29:16|0.00013391
12:29:18|0.00013384
12:29:19|0.00013384
12:29:20|0.00013384
12:29:21|0.00013384
12:29:22|0.00013384
12:29:23|0.00013384
12:29:24|0.00013384
12:29:25|0.00013374
12:29:26|0.0001338
12:29:27|0.00013382
12:29:29|0.00013382
12:29:29|0.00013382
12:29:30|0.00013367
12:29:32|0.00013377
12:29:32|0.00013377
12:29:34|0.00013383
12:29:34|0.00013378
12:29:35|0.0001337
12:29:36|0.00013366
12:29:38|0.00013366
12:29:39|0.00013359
12:29:39|0.00013376
12:29:40|0.00013366
12:29:42|0.00013364
12:29:42|0.00013363
12:29:43|0.00013366
12:29:45|0.00013368
12:29:46|0.00013367
12:29:46|0.00013366
12:29:47|0.00013366
12:29:48|0.00013366
12:29:49|0.00013365
12:29:50|0.00013365
12:29:51|0.00013365
12:29:52|0.00013365
12:29:54|0.00013366
12:29:55|0.00013366
12:29:56|0.00013366
12:29:56|0.00013366
12:29:57|0.00013366
12:29:58|0.00013363
12:29:59|0.00013371
12:30:01|0.0001337
12:30:02|0.0001337
12:30:03|0.00013372
12:30:03|0.00013368
12:30:05|0.00013368
12:30:06|0.00013368
12:30:07|0.00013365
12:30:08|0.00013367
12:30:09|0.00013366
12:30:10|0.00013362
12:30:11|0.00013361
12:30:12|0.00013378
12:30:13|0.00013378
12:30:14|0.00013376
12:30:15|0.0001337
12:30:17|0.00013363
12:30:18|0.00013363
12:30:18|0.00013367
12:30:20|0.0001337
12:30:21|0.0001337
12:30:22|0.0001337
12:30:23|0.00013369
12:30:23|0.00013367
12:30:24|0.0001337
12:30:26|0.0001337
12:30:27|0.0001337
12:30:28|0.00013366
12:30:29|0.00013364
12:30:30|0.00013364
12:30:31|0.00013364
12:30:32|0.00013366
12:30:33|0.00013366
12:30:34|0.00013361
12:30:36|0.00013361
12:30:36|0.00013364
12:30:37|0.00013361
12:30:38|0.00013364
12:30:39|0.00013364
12:30:40|0.00013356
12:30:41|0.00013356
12:30:42|0.00013358
12:30:44|0.00013358
12:30:44|0.00013353
12:30:45|0.00013335
12:30:46|0.0001335
12:30:47|0.00013353
12:30:48|0.00013348
12:30:49|0.00013352
12:30:50|0.00013351
12:30:51|0.00013352
12:30:52|0.00013355
12:30:53|0.0001335
12:30:54|0.00013346
12:30:55|0.00013349
12:30:56|0.00013352
12:30:57|0.00013352
12:30:58|0.00013352
12:30:59|0.00013352
12:31:00|0.00013352
12:31:01|0.00013347
12:31:03|0.00013351
12:31:04|0.00013356
12:31:05|0.00013357
12:31:06|0.00013361
12:31:07|0.00013359
12:31:08|0.00013357
12:31:09|0.00013357
12:31:10|0.00013352
12:31:11|0.00013347
12:31:12|0.00013347
12:31:13|0.00013326
12:31:15|0.00013326
12:31:15|0.00013326
12:31:16|0.00013337
12:31:17|0.00013334
12:31:18|0.00013336
12:31:20|0.00013326
12:31:20|0.00013318
12:31:22|0.00013323
12:31:23|0.0001332
12:31:24|0.00013324
12:31:24|0.00013322
12:31:26|0.00013317
12:31:26|0.00013312
12:31:27|0.00013317
12:31:28|0.00013305
12:31:29|0.00013314
12:31:30|0.00013319
12:31:31|0.00013318
12:31:32|0.00013322
12:31:33|0.00013324
12:31:34|0.00013333
12:31:35|0.00013324
12:31:36|0.00013323
12:31:37|0.00013318
12:31:39|0.0001332
12:31:40|0.00013325
12:31:41|0.00013328
12:31:41|0.00013327
12:31:43|0.00013327
12:31:44|0.00013326
12:31:44|0.00013326
12:31:45|0.00013326
12:31:47|0.00013326
12:31:47|0.00013326
12:31:49|0.00013326
12:31:50|0.00013326
12:31:51|0.00013319
12:31:51|0.00013318
12:31:53|0.00013326
12:31:53|0.00013322
12:31:55|0.00013322
12:31:55|0.00013321
12:31:57|0.00013323
12:31:58|0.00013323
12:31:59|0.0001332
12:31:59|0.00013318
12:32:02|0.00013323
12:32:03|0.00013317
12:32:04|0.00013317
12:32:05|0.00013317
12:32:06|0.00013314
12:32:07|0.00013317
12:32:08|0.00013319
12:32:09|0.0001332
12:32:10|0.0001332
12:32:11|0.00013315
12:32:12|0.00013311
12:32:14|0.00013312
12:32:14|0.00013312
12:32:16|0.00013307
12:32:17|0.00013305
12:32:17|0.00013306
12:32:19|0.00013325
12:32:19|0.00013325
12:32:20|0.00013322
12:32:21|0.00013322
12:32:23|0.0001332
12:32:24|0.00013318
12:32:25|0.00013318
12:32:26|0.00013318
12:32:26|0.00013318
12:32:28|0.00013318
12:32:29|0.00013326
12:32:30|0.00013321
12:32:31|0.00013321
12:32:32|0.00013321
12:32:33|0.00013321
12:32:34|0.00013319
12:32:35|0.0001332
12:32:36|0.0001332
12:32:37|0.00013306
12:32:38|0.00013309
12:32:39|0.00013309
12:32:39|0.00013319
12:32:40|0.00013319
12:32:42|0.0001332
12:32:43|0.0001332
12:32:44|0.00013326
12:32:45|0.00013326
12:32:46|0.00013345
12:32:47|0.00013355
12:32:48|0.00013355
12:32:49|0.00013355
12:32:50|0.00013368
12:32:51|0.0001337
12:32:52|0.0001337
12:32:53|0.0001337
12:32:54|0.0001337
12:32:55|0.00013367
12:32:56|0.00013358
12:32:57|0.00013349
12:32:58|0.0001335
12:32:59|0.0001335
12:33:00|0.00013351
12:33:01|0.0001335
12:33:02|0.00013341
12:33:03|0.00013347
12:33:04|0.00013347
12:33:05|0.00013339
12:33:06|0.00013339
12:33:07|0.0001333
12:33:09|0.00013351
12:33:09|0.00013335
12:33:11|0.00013359
12:33:11|0.00013359
12:33:12|0.00013357
12:33:13|0.00013357
12:33:14|0.00013351
12:33:16|0.00013351
12:33:16|0.00013351
12:33:17|0.00013351
12:33:19|0.00013351
12:33:20|0.00013351
12:33:20|0.00013351
12:33:21|0.00013347
12:33:22|0.00013347
12:33:23|0.00013347
12:33:24|0.00013355
12:33:25|0.00013351
12:33:26|0.00013365
12:33:28|0.00013374
12:33:28|0.00013365
12:33:30|0.00013364
12:33:31|0.00013364
12:33:32|0.00013361
12:33:32|0.00013361
12:33:34|0.00013356
12:33:34|0.00013354
12:33:35|0.00013354
12:33:37|0.00013364
12:33:37|0.00013364
12:33:38|0.00013364
12:33:39|0.00013364
12:33:40|0.00013364
12:33:41|0.00013367
12:33:43|0.00013367
12:33:43|0.00013374
12:33:44|0.00013374
12:33:45|0.0001337
12:33:46|0.0001337
12:33:47|0.00013365
12:33:48|0.00013362
12:33:49|0.00013362
12:33:50|0.00013365
12:33:51|0.00013365
12:33:52|0.00013365
12:33:53|0.00013372
12:33:54|0.00013372
12:33:55|0.00013372
12:33:56|0.00013364
12:33:57|0.00013364
12:33:58|0.00013364
12:34:00|0.00013364
12:34:00|0.00013364
12:34:01|0.00013365
12:34:03|0.0001337
12:34:03|0.0001337
12:34:05|0.00013365
12:34:06|0.00013356
12:34:07|0.00013356
12:34:08|0.00013352
12:34:10|0.00013356
12:34:10|0.00013349
12:34:12|0.00013342
12:34:12|0.00013346
12:34:13|0.00013343
12:34:14|0.00013334
12:34:16|0.00013339
12:34:16|0.00013336
12:34:18|0.00013336
12:34:19|0.00013336
12:34:20|0.00013333
12:34:21|0.00013335
12:34:22|0.00013336
12:34:22|0.00013328
12:34:24|0.00013328
12:34:25|0.00013328
12:34:26|0.00013324
12:34:27|0.00013322
12:34:28|0.00013329
12:34:29|0.0001333
12:34:30|0.00013331
12:34:31|0.00013329
12:34:31|0.00013329
12:34:33|0.00013329
12:34:34|0.0001333
12:34:35|0.0001332
12:34:36|0.0001332
12:34:37|0.00013326
12:34:38|0.00013326
12:34:39|0.00013321
12:34:40|0.00013321
12:34:41|0.00013326
12:34:42|0.00013326
12:34:43|0.00013326
12:34:44|0.00013323
12:34:45|0.00013323
12:34:46|0.00013323
12:34:47|0.00013321
12:34:48|0.00013326
12:34:49|0.00013326
12:34:50|0.00013326
12:34:51|0.00013326
12:34:52|0.00013323
12:34:53|0.00013323
12:34:54|0.00013326
12:34:55|0.00013322
12:34:56|0.00013322
12:34:57|0.00013323
12:34:58|0.00013323
12:34:59|0.00013325
12:35:00|0.00013334
12:35:01|0.00013334
12:35:02|0.00013334
12:35:03|0.00013334
12:35:05|0.00013321
12:35:05|0.00013327
12:35:06|0.00013327
12:35:08|0.00013315
12:35:08|0.00013315
12:35:09|0.00013315
12:35:10|0.0001331
12:35:12|0.00013309
12:35:13|0.00013304
12:35:14|0.00013308
12:35:15|0.00013308
12:35:16|0.00013308
12:35:16|0.00013305
12:35:18|0.00013311
12:35:18|0.00013315
12:35:19|0.00013315
12:35:21|0.00013315
12:35:22|0.00013315
12:35:23|0.00013315
12:35:23|0.00013312
12:35:25|0.00013312
12:35:26|0.00013312
12:35:26|0.00013308
12:35:28|0.00013308
12:35:29|0.00013307
12:35:29|0.00013307
12:35:31|0.00013307
12:35:31|0.00013307
12:35:33|0.00013313
12:35:34|0.00013312
12:35:34|0.00013321
12:35:36|0.00013331
12:35:36|0.00013334
12:35:38|0.00013325
12:35:39|0.00013323
12:35:39|0.00013323
12:35:41|0.00013325
12:35:42|0.00013319
12:35:42|0.00013317
12:35:43|0.00013317
12:35:45|0.00013323
12:35:45|0.00013326
12:35:46|0.00013325
12:35:48|0.00013325
12:35:49|0.00013319
12:35:50|0.00013315
12:35:51|0.00013315
12:35:51|0.00013311
12:35:53|0.00013309
12:35:54|0.00013305
12:35:54|0.00013309
12:35:56|0.00013304
12:35:57|0.00013298
12:35:58|0.00013301
12:35:59|0.00013323
12:36:00|0.0001332
12:36:01|0.00013315
12:36:02|0.00013313
12:36:03|0.00013307
12:36:04|0.00013313
12:36:06|0.00013316
12:36:06|0.00013322
12:36:08|0.00013328
12:36:09|0.00013328
12:36:09|0.00013324
12:36:10|0.00013324
12:36:11|0.00013325
12:36:12|0.00013329
12:36:14|0.00013338
12:36:15|0.00013346
12:36:15|0.00013346
12:36:17|0.00013338
12:36:18|0.0001333
12:36:19|0.0001333
12:36:21|0.00013332
12:36:21|0.0001333
12:36:22|0.00013336
12:36:23|0.00013336
12:36:25|0.00013347
12:36:25|0.00013347
12:36:26|0.0001335
12:36:27|0.00013357
12:36:28|0.00013343
12:36:30|0.00013341
12:36:30|0.00013341
12:36:31|0.00013341
12:36:32|0.00013336
12:36:33|0.00013336
12:36:34|0.00013341
12:36:35|0.00013341
12:36:36|0.00013352
12:36:37|0.00013352
12:36:38|0.00013352
12:36:39|0.00013352
12:36:40|0.00013352
12:36:41|0.00013352
12:36:42|0.00013348
12:36:43|0.00013348
12:36:44|0.00013353
12:36:45|0.00013353
12:36:46|0.00013357
12:36:47|0.00013359
12:36:48|0.00013355
12:36:49|0.00013356
12:36:50|0.00013356
12:36:51|0.00013355
12:36:52|0.00013355
12:36:53|0.00013354
12:36:54|0.00013354
12:36:55|0.00013354
12:36:56|0.00013344
12:36:57|0.00013344
12:36:58|0.00013345
12:36:59|0.00013346
12:37:00|0.00013339
12:37:01|0.00013335
12:37:02|0.00013335
12:37:03|0.00013332
12:37:05|0.00013333
12:37:05|0.00013329
12:37:06|0.0001333
12:37:07|0.00013323
12:37:09|0.00013322
12:37:10|0.00013322
12:37:11|0.00013322
12:37:12|0.00013322
12:37:14|0.00013322
12:37:14|0.00013322
12:37:16|0.00013322
12:37:17|0.00013312
12:37:18|0.00013301
12:37:19|0.00013302
12:37:19|0.00013295
12:37:21|0.00013296
12:37:22|0.00013297
12:37:23|0.00013296
12:37:24|0.000133
12:37:25|0.00013304
12:37:26|0.00013304
12:37:27|0.00013304
12:37:28|0.00013306
12:37:29|0.00013306
12:37:30|0.00013306
12:37:31|0.00013306
12:37:32|0.00013306
12:37:33|0.00013319
12:37:34|0.00013319
12:37:35|0.00013321
12:37:36|0.00013321
12:37:37|0.00013319
12:37:39|0.00013313
12:37:39|0.00013318
12:37:40|0.0001332
12:37:41|0.00013324
12:37:43|0.00013324
12:37:43|0.00013324
12:37:44|0.00013322
12:37:45|0.00013322
12:37:46|0.0001332
12:37:47|0.0001332
12:37:48|0.0001332
12:37:49|0.0001332
12:37:50|0.00013322
12:37:52|0.00013322
12:37:53|0.0001332
12:37:53|0.0001332
12:37:54|0.00013316
12:37:55|0.00013316
12:37:57|0.00013316
12:37:57|0.00013312
12:37:58|0.00013307
12:37:59|0.00013307
12:38:00|0.00013316
12:38:01|0.00013312
12:38:02|0.00013324
12:38:03|0.00013324
12:38:04|0.00013324
12:38:05|0.00013332
12:38:07|0.00013326
12:38:08|0.0001333
12:38:09|0.0001333
12:38:09|0.0001333
12:38:11|0.00013333
12:38:12|0.00013338
12:38:13|0.00013333
12:38:14|0.00013329
12:38:15|0.00013324
12:38:17|0.00013337
12:38:17|0.00013342
12:38:18|0.00013346
12:38:19|0.00013347
12:38:20|0.00013348
12:38:21|0.0001335
12:38:22|0.00013344
12:38:24|0.00013349
12:38:24|0.00013349
12:38:25|0.00013351
12:38:26|0.00013347
12:38:27|0.00013349
12:38:28|0.00013349
12:38:30|0.00013348
12:38:30|0.0001335
12:38:32|0.00013345
12:38:33|0.00013351
12:38:33|0.00013349
12:38:34|0.00013349
12:38:36|0.00013347
12:38:36|0.00013355
12:38:37|0.00013355
12:38:38|0.0001336
12:38:39|0.00013362
12:38:40|0.00013367
12:38:41|0.00013367
12:38:42|0.00013378
12:38:43|0.00013377
12:38:44|0.00013377
12:38:45|0.00013377
12:38:46|0.00013372
12:38:47|0.00013374
12:38:49|0.00013378
12:38:49|0.00013378
12:38:50|0.00013387
12:38:51|0.0001338
12:38:53|0.00013381
12:38:54|0.00013381
12:38:54|0.00013382
12:38:56|0.00013382
12:38:56|0.00013377
12:38:57|0.00013378
12:38:58|0.00013378
12:38:59|0.00013378
12:39:00|0.00013376
12:39:02|0.00013378
12:39:02|0.00013382
12:39:03|0.00013382
12:39:04|0.00013377
12:39:05|0.00013377
12:39:06|0.00013379
12:39:07|0.00013381
12:39:09|0.00013375
12:39:11|0.00013368
12:39:11|0.00013368
12:39:13|0.00013363
12:39:14|0.00013362
12:39:15|0.00013362
12:39:16|0.00013356
12:39:17|0.0001336
12:39:18|0.00013351
12:39:19|0.00013352
12:39:20|0.00013357
12:39:21|0.00013357
12:39:22|0.00013357
12:39:23|0.00013355
12:39:23|0.00013354
12:39:24|0.00013358
12:39:27|0.0001336
12:39:27|0.0001336
12:39:28|0.0001336
12:39:29|0.0001336
12:39:30|0.00013362
12:39:31|0.00013362
12:39:32|0.00013362
12:39:33|0.00013362
12:39:34|0.00013362
12:39:36|0.00013362
12:39:36|0.00013362
12:39:37|0.00013362
12:39:38|0.00013362
12:39:40|0.00013366
12:39:40|0.00013366
12:39:41|0.00013366
12:39:43|0.00013368
12:39:43|0.00013369
12:39:44|0.00013369
12:39:45|0.00013367
12:39:46|0.00013369
12:39:47|0.00013369
12:39:48|0.0001337
12:39:49|0.0001337
12:39:50|0.0001337
12:39:52|0.00013374
12:39:52|0.0001337
12:39:53|0.0001337
12:39:54|0.0001337
12:39:55|0.00013371
12:39:56|0.00013369
12:39:57|0.00013369
12:39:58|0.00013369
12:39:59|0.00013369
12:40:00|0.00013369
12:40:01|0.00013369
12:40:02|0.00013372
12:40:03|0.00013372
12:40:04|0.00013371
12:40:05|0.00013361
12:40:06|0.00013364
12:40:08|0.00013365
12:40:10|0.00013351
12:40:10|0.00013343
12:40:12|0.00013343
12:40:13|0.0001334
12:40:13|0.00013338
12:40:14|0.00013333
12:40:15|0.00013334
12:40:17|0.00013323
12:40:17|0.00013326
12:40:19|0.00013326
12:40:20|0.00013337
12:40:21|0.00013328
12:40:21|0.00013336
12:40:22|0.00013335
12:40:23|0.00013335
12:40:24|0.00013335
12:40:26|0.00013335
12:40:27|0.00013332
12:40:27|0.00013332
12:40:29|0.00013332
12:40:30|0.00013332
12:40:31|0.00013332
12:40:32|0.00013332
12:40:32|0.00013329
12:40:33|0.00013332
12:40:35|0.00013325
12:40:36|0.00013326
12:40:37|0.00013319
12:40:38|0.00013319
12:40:39|0.00013318
12:40:40|0.00013317
12:40:40|0.00013323
12:40:42|0.00013322
12:40:42|0.0001332
12:40:43|0.0001332
12:40:44|0.00013316
12:40:45|0.00013313
12:40:46|0.00013317
12:40:48|0.00013321
12:40:49|0.00013322
12:40:50|0.00013325
12:40:51|0.00013325
12:40:52|0.00013334
12:40:53|0.00013339
12:40:54|0.00013334
12:40:55|0.00013325
12:40:56|0.00013325
12:40:57|0.00013321
12:40:58|0.00013323
12:40:59|0.00013327
12:41:00|0.00013327
12:41:01|0.00013327
12:41:02|0.00013327
12:41:03|0.00013328
12:41:04|0.00013324
12:41:05|0.00013315
12:41:06|0.00013316
12:41:07|0.00013314
12:41:08|0.00013312
12:41:09|0.00013314
12:41:11|0.0001331
12:41:12|0.0001331
12:41:13|0.0001331
12:41:14|0.00013311
12:41:16|0.0001331
12:41:16|0.0001331
12:41:17|0.00013302
12:41:18|0.00013302
12:41:20|0.000133
12:41:21|0.00013294
12:41:22|0.00013302
12:41:22|0.00013301
12:41:24|0.000133
12:41:25|0.00013296
12:41:27|0.00013302
12:41:27|0.00013302
12:41:28|0.00013305
12:41:29|0.00013308
12:41:30|0.00013306
12:41:32|0.00013306
12:41:33|0.00013312
12:41:33|0.0001332
12:41:34|0.00013314
12:41:35|0.0001331
12:41:36|0.00013307
12:41:37|0.00013307
12:41:38|0.00013307
12:41:40|0.00013307
12:41:40|0.00013307
12:41:41|0.00013299
12:41:42|0.00013299
12:41:43|0.00013299
12:41:44|0.000133
12:41:45|0.000133
12:41:46|0.000133
12:41:47|0.00013295
12:41:48|0.00013295
12:41:49|0.00013295
12:41:50|0.00013295
12:41:51|0.000133
12:41:53|0.00013301
12:41:53|0.00013301
12:41:54|0.00013301
12:41:56|0.00013299
12:41:56|0.00013294
12:41:57|0.00013294
12:41:58|0.00013293
12:41:59|0.00013297
12:42:00|0.00013297
12:42:02|0.00013297
12:42:02|0.00013297
12:42:03|0.00013295
12:42:04|0.00013295
12:42:05|0.000133
12:42:06|0.00013301
12:42:07|0.00013307
12:42:08|0.00013314
12:42:11|0.00013314
12:42:12|0.00013305
12:42:14|0.00013312
12:42:14|0.00013312
12:42:15|0.00013301
12:42:16|0.00013301
12:42:17|0.00013315
12:42:18|0.00013313
12:42:19|0.00013306
12:42:21|0.00013301
12:42:21|0.00013305
12:42:22|0.00013291
12:42:24|0.00013292
12:42:25|0.00013295
12:42:26|0.00013297
12:42:27|0.00013297
12:42:28|0.00013284
12:42:28|0.00013286
12:42:29|0.00013287
12:42:31|0.00013288
12:42:31|0.00013288
12:42:32|0.00013282
12:42:34|0.00013285
12:42:35|0.00013286
12:42:35|0.00013286
12:42:36|0.00013285
12:42:38|0.00013279
12:42:39|0.00013256
12:42:39|0.00013255
12:42:40|0.00013259
12:42:41|0.00013259
12:42:43|0.00013259
12:42:43|0.00013257
12:42:44|0.0001326
12:42:46|0.00013257
12:42:46|0.00013253
12:42:48|0.00013251
12:42:49|0.00013261
12:42:50|0.00013272
12:42:50|0.0001327
12:42:52|0.00013269
12:42:53|0.00013256
12:42:53|0.00013267
12:42:55|0.00013267
12:42:55|0.00013276
12:42:57|0.00013283
12:42:58|0.00013278
12:42:58|0.00013277
12:43:00|0.00013276
12:43:01|0.00013276
12:43:02|0.00013276
12:43:02|0.00013281
12:43:04|0.00013286
12:43:04|0.00013281
12:43:06|0.00013281
12:43:06|0.00013276
12:43:07|0.00013276
12:43:09|0.00013281
12:43:10|0.00013281
12:43:11|0.00013283
12:43:13|0.00013273
12:43:13|0.00013274
12:43:15|0.00013272
12:43:15|0.00013268
12:43:16|0.00013271
12:43:18|0.0001327
12:43:19|0.00013272
12:43:20|0.00013275
12:43:20|0.00013275
12:43:23|0.00013271
12:43:24|0.00013271
12:43:24|0.00013271
12:43:25|0.0001327
12:43:26|0.0001327
12:43:28|0.00013264
12:43:29|0.00013264
12:43:30|0.00013265
12:43:30|0.00013266
12:43:31|0.00013262
12:43:32|0.00013264
12:43:33|0.0001326
12:43:34|0.0001326
12:43:35|0.00013261
12:43:36|0.00013261
12:43:37|0.00013261
12:43:39|0.00013262
12:43:40|0.00013263
12:43:40|0.00013267
12:43:42|0.00013267
12:43:42|0.00013267
12:43:43|0.00013263
12:43:44|0.00013264
12:43:45|0.00013271
12:43:46|0.00013271
12:43:47|0.00013266
12:43:48|0.00013267
12:43:49|0.00013267
12:43:50|0.00013268
12:43:52|0.00013268
12:43:52|0.00013267
12:43:53|0.00013269
12:43:55|0.00013269
12:43:55|0.00013269
12:43:57|0.00013273
12:43:58|0.00013273
12:43:58|0.00013273
12:43:59|0.00013271
12:44:00|0.00013266
12:44:02|0.00013266
12:44:02|0.00013262
12:44:04|0.00013265
12:44:04|0.00013266
12:44:05|0.00013272
12:44:06|0.00013272
12:44:07|0.00013272
12:44:09|0.00013272
12:44:09|0.00013272
12:44:11|0.00013271
12:44:12|0.00013271
12:44:13|0.00013271
12:44:14|0.00013281
12:44:16|0.00013262
12:44:17|0.00013256
12:44:18|0.00013256
12:44:19|0.00013256
12:44:20|0.00013256
12:44:21|0.00013263
12:44:22|0.0001326
12:44:23|0.00013256
12:44:24|0.00013256
12:44:25|0.00013259
12:44:26|0.00013249
12:44:27|0.00013249
12:44:29|0.0001325
12:44:29|0.00013254
12:44:31|0.00013249
12:44:32|0.00013249
12:44:32|0.00013249
12:44:33|0.00013254
12:44:34|0.00013247
12:44:35|0.00013248
12:44:36|0.00013248
12:44:37|0.00013254
12:44:38|0.00013253
12:44:40|0.00013253
12:44:40|0.00013253
12:44:41|0.00013253
12:44:43|0.00013254
12:44:44|0.00013255
12:44:45|0.00013255
12:44:46|0.00013255
12:44:47|0.00013272
12:44:48|0.00013272
12:44:49|0.00013272
12:44:50|0.00013282
12:44:51|0.00013282
12:44:52|0.00013282
12:44:53|0.00013281
12:44:54|0.00013282
12:44:55|0.00013281
12:44:56|0.00013281
12:44:57|0.00013275
12:44:58|0.00013276
12:44:59|0.00013278
12:45:00|0.00013278
12:45:01|0.00013278
12:45:02|0.0001328
12:45:03|0.00013289
12:45:04|0.00013288
12:45:05|0.0001329
12:45:07|0.00013291
12:45:07|0.00013286
12:45:08|0.00013288
12:45:09|0.00013276
12:45:10|0.00013271
12:45:11|0.00013267
12:45:12|0.0001326
12:45:14|0.00013254
12:45:16|0.00013254
12:45:17|0.00013267
12:45:18|0.00013267
12:45:19|0.0001327
12:45:20|0.0001327
12:45:20|0.00013278
12:45:21|0.0001328
12:45:22|0.0001328
12:45:23|0.0001328
12:45:24|0.0001328
12:45:26|0.0001328
12:45:26|0.00013279
12:45:27|0.00013279
12:45:29|0.00013272
12:45:29|0.00013277
12:45:30|0.00013277
12:45:31|0.00013272
12:45:32|0.00013273
12:45:33|0.00013273
12:45:34|0.00013278
12:45:35|0.00013285
12:45:37|0.00013285
12:45:37|0.00013288
12:45:38|0.00013285
12:45:39|0.00013288
12:45:41|0.00013286
12:45:41|0.00013289
12:45:42|0.0001329
12:45:43|0.00013292
12:45:45|0.00013287
12:45:46|0.00013287
12:45:46|0.00013287
12:45:47|0.00013297
12:45:48|0.00013299
12:45:49|0.000133
12:45:50|0.00013297
12:45:51|0.0001331
12:45:52|0.00013308
12:45:53|0.00013308
12:45:54|0.00013308
12:45:56|0.00013308
12:45:56|0.00013308
12:45:57|0.000133
12:45:58|0.000133
12:45:59|0.000133
12:46:00|0.00013296
12:46:01|0.00013291
12:46:02|0.00013291
12:46:03|0.00013278
12:46:05|0.0001327
12:46:05|0.00013269
12:46:07|0.00013269
12:46:08|0.00013273
12:46:08|0.00013256
12:46:09|0.00013256
12:46:10|0.00013264
12:46:11|0.00013265
12:46:13|0.00013261
12:46:13|0.00013261
12:46:15|0.00013256
12:46:16|0.0001326
12:46:17|0.00013254
12:46:18|0.00013258
12:46:19|0.00013252
12:46:20|0.00013248
12:46:21|0.00013251
12:46:22|0.00013243
12:46:23|0.00013242
12:46:24|0.00013243
12:46:25|0.00013239
12:46:26|0.00013236
12:46:27|0.00013234
12:46:28|0.00013228
12:46:29|0.00013223
12:46:32|0.00013223
12:46:33|0.0001323
12:46:34|0.00013239
12:46:35|0.00013229
12:46:36|0.00013234
12:46:37|0.00013232
12:46:38|0.00013231
12:46:39|0.00013231
12:46:40|0.00013234
12:46:41|0.00013234
12:46:42|0.00013234
12:46:43|0.00013228
12:46:44|0.00013227
12:46:45|0.00013232
12:46:46|0.00013232
12:46:47|0.00013231
12:46:48|0.00013231
12:46:49|0.00013226
12:46:50|0.00013227
12:46:52|0.00013226
12:46:52|0.00013226
12:46:54|0.0001323
12:46:55|0.0001322
12:46:55|0.0001322
12:46:56|0.00013228
12:46:57|0.00013223
12:46:58|0.00013221
12:47:00|0.00013221
12:47:01|0.00013221
12:47:01|0.00013214
12:47:02|0.00013209
12:47:03|0.00013215
12:47:04|0.00013222
12:47:05|0.00013221
12:47:06|0.00013223
12:47:08|0.00013216
12:47:09|0.00013213
12:47:10|0.00013226
12:47:11|0.00013222
12:47:12|0.00013216
12:47:13|0.00013215
12:47:14|0.00013215
12:47:15|0.00013226
12:47:16|0.00013231
12:47:17|0.00013231
12:47:18|0.00013241
12:47:19|0.0001323
12:47:21|0.00013227
12:47:21|0.00013227
12:47:23|0.00013231
12:47:24|0.00013231
12:47:25|0.00013234
12:47:26|0.00013234
12:47:27|0.00013224
12:47:28|0.00013217
12:47:29|0.00013221
12:47:30|0.0001322
12:47:31|0.00013221
12:47:32|0.00013225
12:47:33|0.00013213
12:47:35|0.00013209
12:47:36|0.00013206
12:47:37|0.00013211
12:47:37|0.00013211
12:47:38|0.00013204
12:47:40|0.00013204
12:47:40|0.00013208
12:47:41|0.00013206
12:47:42|0.00013201
12:47:43|0.00013214
12:47:45|0.00013214
12:47:45|0.00013214
12:47:46|0.00013208
12:47:47|0.00013211
12:47:49|0.00013206
12:47:50|0.00013205
12:47:51|0.00013207
12:47:52|0.00013208
12:47:53|0.00013204
12:47:53|0.00013204
12:47:55|0.00013208
12:47:55|0.00013208
12:47:57|0.0001321
12:47:58|0.00013208
12:47:58|0.00013208
12:47:59|0.00013208
12:48:01|0.00013204
12:48:01|0.00013202
12:48:02|0.00013203
12:48:04|0.00013209
12:48:05|0.00013215
12:48:06|0.00013216
12:48:07|0.00013206
12:48:08|0.00013223
12:48:09|0.00013223
12:48:10|0.00013223
12:48:11|0.00013214
12:48:12|0.0001322
12:48:13|0.0001322
12:48:14|0.00013219
12:48:15|0.00013219
12:48:16|0.00013223
12:48:17|0.00013223
12:48:19|0.00013227
12:48:19|0.00013227
12:48:21|0.00013227
12:48:21|0.00013222
12:48:23|0.00013222
12:48:23|0.00013213
12:48:24|0.00013213
12:48:25|0.00013222
12:48:26|0.00013211
12:48:27|0.00013213
12:48:28|0.00013213
12:48:30|0.00013216
12:48:31|0.00013211
12:48:32|0.0001321
12:48:33|0.00013212
12:48:34|0.00013207
12:48:34|0.00013209
12:48:36|0.00013209
12:48:36|0.00013204
12:48:38|0.00013201
12:48:39|0.000132
12:48:39|0.00013199
12:48:40|0.00013202
12:48:42|0.000132
12:48:43|0.000132
12:48:44|0.000132
12:48:45|0.00013196
12:48:46|0.00013187
12:48:47|0.00013189
12:48:48|0.00013189
12:48:48|0.00013179
12:48:50|0.00013174
12:48:50|0.00013169
12:48:51|0.00013169
12:48:52|0.00013164
12:48:54|0.00013165
12:48:55|0.00013165
12:48:56|0.00013166
12:48:56|0.00013165
12:48:58|0.00013174
12:48:59|0.00013174
12:49:00|0.00013167
12:49:01|0.0001318
12:49:02|0.00013177
12:49:03|0.00013174
12:49:04|0.00013164
12:49:05|0.00013179
12:49:06|0.0001318
12:49:07|0.00013181
12:49:08|0.000132
12:49:09|0.00013204
12:49:10|0.00013205
12:49:11|0.00013187
12:49:12|0.0001318
12:49:13|0.0001317
12:49:14|0.00013171
12:49:15|0.00013166
12:49:16|0.00013169
12:49:17|0.00013162
12:49:19|0.0001316
12:49:20|0.00013156
12:49:21|0.00013153
12:49:22|0.00013158
12:49:23|0.00013159
12:49:24|0.00013161
12:49:25|0.0001316
12:49:26|0.00013166
12:49:27|0.00013166
12:49:28|0.00013166
12:49:29|0.00013169
12:49:30|0.00013169
12:49:31|0.00013168
12:49:32|0.0001316
12:49:33|0.00013153
12:49:34|0.00013157
12:49:35|0.00013152
12:49:36|0.00013161
12:49:37|0.00013154
12:49:39|0.00013153
12:49:40|0.00013154
12:49:40|0.00013155
12:49:42|0.00013154
12:49:42|0.00013148
12:49:43|0.00013164
12:49:44|0.0001316
12:49:45|0.00013139
12:49:46|0.00013148
12:49:47|0.00013151
12:49:48|0.00013157
12:49:49|0.00013157
12:49:50|0.00013158
12:49:51|0.00013154
12:49:53|0.00013154
12:49:53|0.00013152
12:49:54|0.00013154
12:49:55|0.00013173
12:49:56|0.00013166
12:49:57|0.0001317
12:49:59|0.00013168
12:49:59|0.00013168
12:50:01|0.00013167
12:50:01|0.00013196
12:50:02|0.00013195
12:50:04|0.00013195
12:50:04|0.0001319
12:50:05|0.00013191
12:50:06|0.00013193
12:50:07|0.000132
12:50:08|0.00013204
12:50:09|0.00013191
12:50:10|0.00013191
12:50:12|0.00013191
12:50:12|0.00013191
12:50:13|0.00013192
12:50:14|0.00013191
12:50:15|0.00013191
12:50:16|0.00013193
12:50:18|0.00013191
12:50:19|0.00013189
12:50:20|0.00013189
12:50:21|0.00013178
12:50:22|0.00013172
12:50:23|0.00013171
12:50:24|0.00013167
12:50:25|0.00013167
12:50:26|0.00013161
12:50:27|0.00013162
12:50:28|0.00013161
12:50:29|0.00013163
12:50:30|0.00013164
12:50:31|0.00013167
12:50:32|0.00013177
12:50:33|0.00013178
12:50:34|0.00013178
12:50:36|0.00013179
12:50:36|0.00013179
12:50:38|0.00013175
12:50:38|0.00013173
12:50:40|0.00013176
12:50:41|0.00013179
12:50:41|0.00013177
12:50:42|0.0001317
12:50:43|0.00013172
12:50:44|0.00013159
12:50:46|0.00013159
12:50:46|0.00013173
12:50:47|0.00013173
12:50:48|0.00013171
12:50:49|0.00013171
12:50:51|0.00013171
12:50:51|0.00013171
12:50:52|0.00013163
12:50:53|0.00013167
12:50:54|0.00013167
12:50:55|0.00013167
12:50:57|0.00013167
12:50:57|0.0001317
12:50:58|0.0001316
12:50:59|0.00013158
12:51:00|0.00013158
12:51:01|0.00013158
12:51:02|0.00013158
12:51:03|0.00013158
12:51:05|0.00013157
12:51:05|0.0001314
12:51:07|0.0001315
12:51:07|0.0001315
12:51:08|0.00013155
12:51:09|0.00013153
12:51:10|0.00013156
12:51:11|0.00013151
12:51:12|0.00013151
12:51:13|0.00013151
12:51:14|0.00013145
12:51:15|0.00013145
12:51:16|0.00013155
12:51:17|0.00013155
12:51:18|0.00013155
12:51:19|0.00013152
12:51:21|0.00013152
12:51:22|0.00013147
12:51:24|0.00013157
12:51:25|0.00013148
12:51:25|0.00013147
12:51:27|0.00013147
12:51:27|0.00013147
12:51:29|0.00013136
12:51:29|0.00013142
12:51:31|0.00013141
12:51:32|0.00013143
12:51:32|0.00013143
12:51:34|0.00013137
12:51:35|0.00013139
12:51:36|0.00013145
12:51:37|0.00013143
12:51:38|0.00013143
12:51:39|0.00013144
12:51:40|0.00013144
12:51:41|0.00013142
12:51:42|0.00013139
12:51:43|0.00013139
12:51:44|0.00013143
12:51:45|0.00013141
12:51:46|0.0001314
12:51:47|0.0001314
12:51:48|0.00013127
12:51:49|0.00013126
12:51:50|0.00013135
12:51:51|0.00013139
12:51:52|0.00013139
12:51:53|0.00013132
12:51:54|0.00013131
12:51:55|0.00013126
12:51:56|0.00013123
12:51:57|0.00013124
12:51:58|0.00013122
12:51:59|0.00013122
12:52:00|0.00013122
12:52:01|0.0001312
12:52:02|0.0001313
12:52:03|0.00013121
12:52:04|0.0001312
12:52:05|0.00013116
12:52:06|0.00013122
12:52:07|0.00013123
12:52:08|0.00013135
12:52:09|0.00013138
12:52:10|0.00013138
12:52:11|0.00013129
12:52:12|0.00013129
12:52:13|0.0001313
12:52:15|0.00013124
12:52:15|0.00013127
12:52:16|0.00013127
12:52:18|0.00013127
12:52:18|0.00013127
12:52:19|0.00013126
12:52:21|0.00013126
12:52:21|0.00013127
12:52:23|0.00013127
12:52:24|0.00013126
12:52:25|0.00013116
12:52:26|0.00013118
12:52:27|0.00013101
12:52:28|0.0001311
12:52:29|0.00013117
12:52:30|0.00013117
12:52:31|0.000131
12:52:32|0.00013104
12:52:33|0.00013096
12:52:35|0.00013094
12:52:36|0.00013096
12:52:36|0.00013095
12:52:38|0.00013106
12:52:39|0.00013096
12:52:40|0.00013097
12:52:41|0.00013099
12:52:41|0.00013099
12:52:42|0.00013102
12:52:43|0.00013097
12:52:44|0.00013104
12:52:46|0.00013098
12:52:47|0.00013095
12:52:48|0.00013096
12:52:48|0.00013106
12:52:49|0.00013095
12:52:51|0.00013095
12:52:52|0.00013098
12:52:53|0.00013087
12:52:54|0.00013087
12:52:55|0.0001309
12:52:56|0.00013087
12:52:57|0.00013085
12:52:57|0.00013081
12:52:59|0.00013083
12:53:00|0.00013064
12:53:00|0.00013071
12:53:02|0.00013064
12:53:03|0.00013074
12:53:04|0.00013066
12:53:05|0.00013069
12:53:06|0.00013067
12:53:07|0.00013069
12:53:08|0.00013086
12:53:09|0.00013091
12:53:10|0.00013093
12:53:11|0.00013093
12:53:12|0.00013092
12:53:13|0.00013096
12:53:14|0.00013093
12:53:15|0.00013096
12:53:16|0.00013101
12:53:17|0.00013103
12:53:18|0.00013101
12:53:19|0.00013099
12:53:20|0.00013094
12:53:21|0.00013094
12:53:23|0.00013086
12:53:24|0.00013083
12:53:25|0.00013079
12:53:26|0.00013074
12:53:27|0.00013086
12:53:29|0.00013096
12:53:30|0.00013103
12:53:31|0.00013102
12:53:31|0.00013105
12:53:33|0.00013108
12:53:33|0.000131
12:53:34|0.00013104
12:53:36|0.00013106
12:53:37|0.000131
12:53:38|0.000131
12:53:38|0.00013098
12:53:39|0.000131
12:53:41|0.00013101
12:53:42|0.00013101
12:53:43|0.000131
12:53:44|0.00013096
12:53:44|0.00013096
12:53:46|0.00013112
12:53:46|0.00013105
12:53:48|0.00013109
12:53:49|0.00013109
12:53:50|0.0001311
12:53:50|0.0001313
12:53:52|0.00013119
12:53:53|0.00013124
12:53:54|0.00013122
12:53:55|0.00013124
12:53:56|0.0001312
12:53:58|0.00013119
12:53:58|0.00013119
12:53:59|0.00013112
12:54:01|0.00013114
12:54:01|0.0001312
12:54:02|0.0001312
12:54:03|0.0001312
12:54:05|0.00013116
12:54:05|0.00013119
12:54:06|0.00013126
12:54:07|0.00013131
12:54:09|0.00013136
12:54:09|0.00013136
12:54:11|0.00013126
12:54:12|0.00013122
12:54:13|0.00013128
12:54:14|0.00013128
12:54:15|0.00013127
12:54:16|0.00013127
12:54:17|0.00013128
12:54:17|0.00013128
12:54:19|0.0001313
12:54:19|0.0001313
12:54:21|0.00013132
12:54:22|0.00013132
12:54:24|0.00013132
12:54:25|0.00013132
12:54:25|0.00013136
12:54:26|0.00013135
12:54:27|0.00013145
12:54:28|0.00013139
12:54:29|0.0001314
12:54:31|0.0001314
12:54:32|0.0001314
12:54:32|0.0001314
12:54:34|0.0001314
12:54:34|0.00013129
12:54:36|0.00013127
12:54:36|0.00013129
12:54:38|0.0001313
12:54:38|0.0001313
12:54:39|0.00013131
12:54:41|0.00013128
12:54:41|0.00013128
12:54:42|0.0001313
12:54:43|0.00013126
12:54:44|0.00013126
12:54:46|0.00013134
12:54:47|0.00013134
12:54:47|0.00013134
12:54:49|0.00013131
12:54:50|0.00013126
12:54:50|0.00013126
12:54:51|0.0001312
12:54:52|0.00013119
12:54:53|0.00013127
12:54:54|0.00013124
12:54:55|0.00013115
12:54:56|0.00013116
12:54:57|0.00013116
12:54:58|0.00013117
12:55:00|0.00013115
12:55:01|0.00013115
12:55:01|0.00013115
12:55:03|0.00013121
12:55:04|0.00013131
12:55:04|0.00013131
12:55:06|0.00013118
12:55:06|0.00013121
12:55:08|0.00013121
12:55:09|0.00013121
12:55:10|0.00013128
12:55:11|0.00013128
12:55:11|0.00013125
12:55:12|0.00013116
12:55:14|0.00013127
12:55:15|0.00013127
12:55:16|0.00013119
12:55:17|0.00013119
12:55:18|0.00013121
12:55:19|0.00013119
12:55:20|0.00013119
12:55:21|0.00013116
12:55:22|0.00013116
12:55:22|0.00013112
12:55:25|0.00013113
12:55:25|0.00013113
12:55:27|0.00013113
12:55:27|0.00013113
12:55:28|0.00013114
12:55:29|0.00013112
12:55:30|0.00013109
12:55:32|0.00013112
12:55:33|0.00013112
12:55:34|0.00013114
12:55:35|0.00013106
12:55:36|0.00013106
12:55:37|0.00013097
12:55:38|0.00013098
12:55:40|0.000131
12:55:41|0.00013094
12:55:42|0.000131
12:55:42|0.00013105
12:55:44|0.00013104
12:55:45|0.000131
12:55:46|0.000131
12:55:47|0.00013095
12:55:48|0.00013095
12:55:49|0.00013095
12:55:50|0.00013104
12:55:51|0.00013104
12:55:52|0.00013104
12:55:53|0.00013103
12:55:55|0.00013103
12:55:55|0.00013108
12:55:56|0.00013108
12:55:57|0.00013112
12:55:58|0.00013113
12:55:59|0.00013082
12:56:00|0.00013088
12:56:01|0.00013078
12:56:02|0.00013066
12:56:03|0.00013075
12:56:04|0.00013078
12:56:06|0.00013091
12:56:06|0.00013094
12:56:07|0.00013089
12:56:08|0.00013091
12:56:09|0.00013087
12:56:10|0.00013089
12:56:11|0.00013095
12:56:12|0.00013088
12:56:14|0.00013083
12:56:14|0.00013084
12:56:15|0.00013086
12:56:17|0.00013088
12:56:17|0.00013094
12:56:18|0.00013095
12:56:19|0.00013092
12:56:20|0.00013089
12:56:22|0.00013091
12:56:22|0.00013091
12:56:23|0.00013083
12:56:24|0.00013083
12:56:26|0.00013084
12:56:27|0.00013084
12:56:29|0.00013078
12:56:30|0.00013076
12:56:30|0.00013078
12:56:32|0.00013078
12:56:32|0.00013072
12:56:34|0.00013072
12:56:34|0.00013072
12:56:37|0.00013073
12:56:38|0.00013073
12:56:39|0.00013076
12:56:40|0.00013075
12:56:40|0.00013071
12:56:42|0.0001307
12:56:43|0.00013067
12:56:44|0.00013069
12:56:45|0.00013069
12:56:46|0.00013064
12:56:47|0.00013056
12:56:48|0.00013056
12:56:49|0.00013055
12:56:50|0.00013056
12:56:51|0.00013058
12:56:52|0.00013045
12:56:53|0.00013038
12:56:54|0.00013037
12:56:56|0.00013043
12:56:56|0.00013043
12:56:57|0.00013042
12:56:58|0.00013046
12:56:59|0.00013051
12:57:00|0.00013044
12:57:02|0.00013053
12:57:02|0.0001306
12:57:04|0.00013069
12:57:05|0.00013066
12:57:06|0.00013059
12:57:07|0.00013054
12:57:07|0.00013048
12:57:09|0.00013058
12:57:10|0.0001306
12:57:11|0.0001306
12:57:12|0.00013058
12:57:13|0.0001306
12:57:13|0.00013063
12:57:15|0.00013063
12:57:16|0.00013053
12:57:16|0.00013053
12:57:17|0.00013048
12:57:19|0.00013041
12:57:19|0.00013043
12:57:20|0.00013042
12:57:21|0.00013044
12:57:22|0.00013037
12:57:23|0.00013042
12:57:25|0.00013041
12:57:27|0.00013043
12:57:28|0.00013043
12:57:29|0.00013045
12:57:31|0.0001304
12:57:31|0.0001304
12:57:33|0.00013047
12:57:33|0.00013045
12:57:34|0.00013057
12:57:35|0.00013061
12:57:37|0.00013082
12:57:38|0.0001308
12:57:39|0.00013073
12:57:40|0.00013073
12:57:41|0.00013073
12:57:42|0.00013076
12:57:43|0.00013077
12:57:44|0.00013071
12:57:45|0.00013069
12:57:46|0.00013069
12:57:47|0.00013069
12:57:48|0.00013069
12:57:49|0.00013074
12:57:50|0.00013074
12:57:51|0.00013074
12:57:52|0.00013075
12:57:53|0.00013059
12:57:55|0.00013064
12:57:55|0.00013068
12:57:56|0.00013069
12:57:57|0.00013069
12:57:58|0.00013069
12:57:59|0.00013068
12:58:01|0.00013057
12:58:02|0.00013059
12:58:02|0.00013054
12:58:03|0.00013053
12:58:05|0.00013037
12:58:06|0.00013038
12:58:07|0.00013036
12:58:08|0.00013044
12:58:09|0.00013055
12:58:09|0.00013056
12:58:11|0.00013057
12:58:12|0.00013057
12:58:12|0.00013051
12:58:14|0.00013052
12:58:15|0.00013045
12:58:16|0.0001305
12:58:17|0.0001305
12:58:18|0.00013049
12:58:18|0.00013049
12:58:19|0.00013049
12:58:21|0.00013049
12:58:22|0.00013049
12:58:23|0.00013049
12:58:23|0.00013051
12:58:25|0.00013053
12:58:26|0.00013062
12:58:28|0.00013062
12:58:29|0.00013081
12:58:29|0.00013077
12:58:31|0.00013077
12:58:32|0.00013074
12:58:33|0.00013073
12:58:34|0.00013078
12:58:35|0.00013081
12:58:36|0.00013075
12:58:37|0.0001308
12:58:39|0.00013072
12:58:39|0.00013071
12:58:40|0.00013072
12:58:41|0.00013072
12:58:43|0.00013081
12:58:43|0.00013085
12:58:44|0.00013078
12:58:45|0.00013075
12:58:47|0.00013079
12:58:47|0.00013079
12:58:48|0.00013082
12:58:49|0.00013082
12:58:50|0.0001307
12:58:51|0.00013076
12:58:52|0.00013076
12:58:54|0.00013076
12:58:54|0.00013066
12:58:56|0.00013066
12:58:56|0.00013066
12:58:57|0.00013066
12:58:58|0.00013069
12:59:00|0.00013069
12:59:01|0.00013071
12:59:02|0.00013069
12:59:03|0.00013071
12:59:04|0.00013072
12:59:05|0.00013072
12:59:06|0.00013072
12:59:07|0.00013072
12:59:08|0.00013078
12:59:09|0.00013071
12:59:10|0.00013083
12:59:11|0.00013083
12:59:12|0.00013088
12:59:13|0.0001309
12:59:14|0.0001309
12:59:15|0.00013099
12:59:16|0.00013101
12:59:17|0.00013101
12:59:18|0.00013101
12:59:19|0.00013109
12:59:20|0.00013109
12:59:21|0.00013107
12:59:22|0.00013107
12:59:23|0.00013106
12:59:24|0.00013111
12:59:25|0.00013111
12:59:26|0.00013111
12:59:27|0.00013114
12:59:29|0.0001311
12:59:30|0.00013106
12:59:31|0.00013106
12:59:33|0.000131
12:59:34|0.00013103
12:59:34|0.00013102
12:59:36|0.000131
12:59:37|0.00013094
12:59:37|0.0001309
12:59:39|0.0001309
12:59:39|0.00013091
12:59:40|0.00013094
12:59:41|0.00013102
12:59:43|0.00013104
12:59:44|0.00013104
12:59:45|0.00013103
12:59:46|0.00013103
12:59:47|0.00013103
12:59:48|0.00013105
12:59:49|0.00013104
12:59:49|0.00013108
12:59:51|0.00013111
12:59:52|0.00013114
12:59:53|0.00013104
12:59:54|0.00013107
12:59:55|0.00013108
12:59:56|0.00013104
12:59:57|0.00013104
12:59:58|0.00013119
12:59:59|0.00013112
13:00:00|0.00013111
13:00:01|0.00013111
13:00:02|0.00013116
13:00:03|0.00013124
13:00:04|0.00013126
13:00:05|0.00013127
13:00:06|0.00013125
13:00:07|0.00013127
13:00:08|0.00013129
13:00:09|0.00013129
13:00:10|0.00013129
13:00:11|0.00013132
13:00:12|0.00013135
13:00:13|0.00013148
13:00:14|0.0001314
13:00:15|0.00013135
13:00:16|0.00013125
13:00:17|0.00013126
13:00:18|0.00013127
13:00:19|0.00013138
13:00:20|0.00013132
13:00:21|0.00013128
13:00:22|0.00013144
13:00:23|0.00013152
13:00:24|0.00013159
13:00:25|0.00013157
13:00:26|0.00013158
13:00:27|0.00013159
13:00:28|0.00013152
13:00:30|0.00013148
13:00:31|0.00013151
13:00:33|0.00013148
13:00:34|0.00013155
13:00:35|0.00013158
13:00:36|0.00013158
13:00:36|0.00013153
13:00:38|0.00013154
13:00:39|0.00013154
13:00:40|0.00013155
13:00:41|0.00013147
13:00:42|0.00013151
13:00:43|0.00013148
13:00:44|0.00013141
13:00:45|0.0001315
13:00:46|0.0001315
13:00:47|0.00013156
13:00:48|0.00013156
13:00:49|0.00013156
13:00:51|0.00013155
13:00:52|0.0001315
13:00:52|0.0001315
13:00:53|0.00013146
13:00:54|0.00013132
13:00:56|0.00013125
13:00:56|0.0001313
13:00:57|0.0001313
13:00:59|0.00013134
13:00:59|0.0001313
13:01:01|0.0001313
13:01:02|0.00013132
13:01:03|0.00013123
13:01:04|0.00013105
13:01:05|0.00013101
13:01:06|0.00013094
13:01:07|0.00013101
13:01:08|0.00013103
13:01:08|0.00013103
13:01:10|0.00013097
13:01:11|0.00013095
13:01:12|0.00013095
13:01:13|0.00013097
13:01:14|0.00013096
13:01:14|0.00013103
13:01:15|0.00013103
13:01:16|0.0001311
13:01:18|0.00013106
13:01:19|0.0001312
13:01:20|0.0001312
13:01:21|0.0001312
13:01:22|0.00013122
13:01:23|0.0001311
13:01:24|0.00013111
13:01:24|0.00013103
13:01:26|0.00013103
13:01:26|0.00013103
13:01:28|0.00013103
13:01:29|0.0001311
13:01:31|0.0001311
13:01:32|0.00013111
13:01:33|0.00013111
13:01:35|0.00013106
13:01:36|0.00013107
13:01:37|0.00013107
13:01:39|0.00013105
13:01:40|0.00013103
13:01:41|0.00013105
13:01:41|0.0001311
13:01:42|0.0001311
13:01:44|0.00013102
13:01:45|0.00013102
13:01:45|0.00013105
13:01:47|0.00013105
13:01:48|0.00013104
13:01:48|0.00013111
13:01:50|0.00013119
13:01:50|0.00013115
13:01:51|0.0001312
13:01:52|0.00013144
13:01:53|0.00013148
13:01:54|0.00013143
13:01:55|0.00013137
13:01:57|0.00013141
13:01:57|0.0001314
13:01:58|0.0001314
13:02:00|0.00013146
13:02:01|0.00013147
13:02:02|0.00013146
13:02:03|0.00013146
13:02:04|0.00013152
13:02:05|0.00013161
13:02:06|0.00013162
13:02:07|0.00013154
13:02:07|0.00013153
13:02:09|0.00013147
13:02:10|0.00013154
13:02:11|0.00013146
13:02:11|0.00013146
13:02:13|0.00013153
13:02:14|0.00013153
13:02:15|0.00013154
13:02:16|0.00013154
13:02:17|0.00013154
13:02:18|0.00013151
13:02:18|0.00013151
13:02:20|0.0001315
13:02:21|0.00013136
13:02:22|0.00013132
13:02:23|0.00013137
13:02:24|0.00013131
13:02:24|0.00013112
13:02:26|0.00013105
13:02:26|0.0001311
13:02:28|0.0001311
13:02:29|0.00013108
13:02:30|0.00013108
13:02:30|0.00013102
13:02:32|0.00013102
13:02:33|0.00013106
13:02:34|0.0001311
13:02:35|0.00013106
13:02:36|0.00013108
13:02:37|0.00013104
13:02:38|0.00013104
13:02:39|0.00013108
13:02:40|0.00013108
13:02:41|0.00013108
13:02:42|0.00013108
13:02:43|0.0001311
13:02:44|0.00013108
13:02:45|0.00013108
13:02:46|0.00013108
13:02:47|0.00013117
13:02:48|0.00013122
13:02:49|0.00013122
13:02:50|0.00013106
13:02:51|0.00013108
13:02:52|0.00013116
13:02:53|0.00013116
13:02:54|0.00013116
13:02:55|0.00013104
13:02:56|0.00013114
13:02:57|0.00013119
13:02:58|0.00013119
13:02:59|0.00013119
13:03:00|0.00013122
13:03:01|0.00013115
13:03:02|0.00013111
13:03:03|0.00013109
13:03:04|0.00013108
13:03:05|0.00013107
13:03:07|0.00013111
13:03:07|0.00013111
13:03:08|0.00013104
13:03:09|0.00013104
13:03:10|0.00013104
13:03:11|0.00013104
13:03:12|0.00013107
13:03:13|0.00013112
13:03:15|0.0001312
13:03:15|0.00013116
13:03:16|0.00013107
13:03:18|0.00013107
13:03:18|0.00013107
13:03:19|0.00013107
13:03:20|0.00013115
13:03:21|0.00013105
13:03:22|0.00013105
13:03:23|0.00013108
13:03:24|0.0001311
13:03:25|0.0001311
13:03:26|0.00013097
13:03:27|0.00013103
13:03:28|0.00013103
13:03:30|0.00013101
13:03:30|0.00013101
13:03:32|0.00013093
13:03:33|0.0001309
13:03:35|0.0001309
13:03:35|0.0001309
13:03:37|0.00013085
13:03:37|0.0001308
13:03:38|0.00013071
13:03:40|0.00013067
13:03:41|0.00013065
13:03:42|0.00013071
13:03:42|0.00013069
13:03:43|0.00013069
13:03:45|0.00013069
13:03:46|0.00013071
13:03:47|0.00013071
13:03:47|0.00013065
13:03:49|0.0001307
13:03:50|0.0001307
13:03:50|0.00013063
13:03:52|0.00013063
13:03:53|0.00013065
13:03:54|0.0001306
13:03:54|0.00013065
13:03:56|0.00013063
13:03:57|0.00013063
13:03:58|0.00013063
13:03:59|0.00013067
13:04:00|0.00013067
13:04:00|0.00013054
13:04:02|0.00013055
13:04:03|0.00013048
13:04:04|0.00013057
13:04:05|0.00013075
13:04:06|0.00013077
13:04:07|0.0001307
13:04:08|0.0001306
13:04:09|0.00013071
13:04:09|0.00013068
13:04:11|0.00013073
13:04:13|0.00013074
13:04:13|0.00013082
13:04:14|0.00013083
13:04:15|0.00013082
13:04:16|0.00013083
13:04:17|0.00013096
13:04:18|0.00013085
13:04:19|0.00013085
13:04:20|0.00013076
13:04:21|0.00013082
13:04:22|0.00013071
13:04:24|0.00013068
13:04:24|0.00013068
13:04:25|0.00013071
13:04:26|0.00013071
13:04:27|0.00013068
13:04:28|0.00013068
13:04:29|0.0001307
13:04:30|0.00013069
13:04:31|0.00013063
13:04:33|0.00013071
13:04:34|0.00013075
13:04:35|0.00013079
13:04:36|0.0001307
13:04:37|0.00013069
13:04:39|0.00013069
13:04:39|0.00013069
13:04:40|0.00013069
13:04:41|0.00013068
13:04:42|0.00013068
13:04:43|0.00013068
13:04:44|0.00013068
13:04:46|0.00013068
13:04:46|0.00013068
13:04:47|0.00013062
13:04:48|0.00013057
13:04:49|0.00013057
13:04:50|0.00013047
13:04:51|0.00013046
13:04:53|0.00013045
13:04:53|0.00013039
13:04:54|0.00013046
13:04:56|0.00013047
13:04:57|0.00013038
13:04:57|0.00013046
13:04:58|0.00013048
13:05:00|0.00013037
13:05:01|0.00013047
13:05:01|0.00013048
13:05:03|0.00013054
13:05:03|0.00013054
13:05:04|0.00013068
13:05:05|0.00013061
13:05:06|0.00013058
13:05:07|0.00013066
13:05:08|0.00013072
13:05:09|0.00013074
13:05:11|0.00013078
13:05:11|0.00013075
13:05:13|0.00013069
13:05:13|0.00013064
13:05:15|0.00013064
13:05:16|0.00013069
13:05:18|0.00013078
13:05:18|0.00013081
13:05:19|0.00013079
13:05:20|0.00013079
13:05:21|0.00013086
13:05:23|0.00013081
13:05:24|0.00013071
13:05:25|0.00013068
13:05:25|0.00013077
13:05:27|0.00013076
13:05:27|0.00013077
13:05:29|0.00013077
13:05:30|0.00013074
13:05:30|0.00013088
13:05:32|0.000131
13:05:33|0.00013104
13:05:33|0.00013104
13:05:36|0.00013103
13:05:37|0.00013105
13:05:38|0.00013105
13:05:39|0.00013105
13:05:41|0.00013098
13:05:42|0.00013098
13:05:43|0.00013098
13:05:43|0.00013087
13:05:45|0.00013088
13:05:45|0.00013084
13:05:47|0.00013084
13:05:48|0.0001308
13:05:48|0.00013084
13:05:49|0.00013076
13:05:50|0.00013076
13:05:51|0.00013076
13:05:52|0.0001308
13:05:53|0.0001308
13:05:55|0.00013078
13:05:56|0.00013072
13:05:57|0.00013072
13:05:57|0.00013072
13:05:58|0.00013071
13:06:00|0.00013072
13:06:01|0.00013072
13:06:02|0.00013073
13:06:03|0.00013073
13:06:04|0.00013073
13:06:05|0.00013072
13:06:06|0.00013074
13:06:07|0.00013074
13:06:08|0.00013074
13:06:09|0.00013074
13:06:10|0.00013072
13:06:11|0.00013071
13:06:12|0.00013063
13:06:13|0.00013064
13:06:14|0.00013057
13:06:15|0.00013073
13:06:16|0.00013073
13:06:18|0.00013068
13:06:18|0.00013059
13:06:19|0.00013061
13:06:20|0.00013062
13:06:21|0.00013066
13:06:22|0.00013062
13:06:23|0.00013061
13:06:24|0.0001306
13:06:26|0.00013062
13:06:26|0.00013057
13:06:27|0.00013056
13:06:28|0.00013059
13:06:30|0.00013059
13:06:30|0.00013056
13:06:31|0.00013059
13:06:32|0.00013059
13:06:34|0.00013057
13:06:34|0.00013062
13:06:36|0.00013061
13:06:36|0.00013061
13:06:38|0.00013064
13:06:40|0.00013057
13:06:41|0.00013057
13:06:41|0.00013065
13:06:43|0.00013065
13:06:44|0.00013066
13:06:45|0.00013065
13:06:46|0.00013065
13:06:47|0.00013069
13:06:48|0.00013068
13:06:49|0.00013065
13:06:51|0.0001306
13:06:52|0.0001306
13:06:52|0.00013073
13:06:54|0.00013073
13:06:54|0.00013067
13:06:55|0.00013067
13:06:56|0.00013065
13:06:58|0.00013061
13:06:58|0.00013062
13:06:59|0.00013069
13:07:01|0.00013063
13:07:02|0.00013066
13:07:03|0.00013063
13:07:04|0.00013065
13:07:06|0.00013065
13:07:06|0.00013066
13:07:07|0.00013066
13:07:08|0.00013066
13:07:09|0.00013062
13:07:10|0.00013066
13:07:12|0.00013068
13:07:13|0.00013073
13:07:13|0.00013073
13:07:14|0.00013073
13:07:15|0.00013063
13:07:17|0.00013063
13:07:17|0.00013056
13:07:18|0.00013052
13:07:19|0.00013053
13:07:20|0.0001306
13:07:21|0.00013063
13:07:23|0.00013063
13:07:23|0.00013068
13:07:25|0.00013068
13:07:25|0.00013068
13:07:26|0.00013068
13:07:27|0.00013063
13:07:28|0.00013063
13:07:30|0.00013072
13:07:30|0.0001306
13:07:31|0.00013055
13:07:32|0.00013055
13:07:33|0.00013055
13:07:34|0.00013051
13:07:36|0.0001305
13:07:37|0.0001305
13:07:39|0.00013045
13:07:39|0.0001305
13:07:41|0.0001305
13:07:42|0.00013052
13:07:42|0.00013052
13:07:44|0.00013061
13:07:45|0.00013056
13:07:46|0.00013056
13:07:47|0.0001305
13:07:48|0.00013051
13:07:49|0.0001304
13:07:50|0.00013037
13:07:51|0.00013034
13:07:52|0.00013029
13:07:53|0.0001303
13:07:54|0.00013033
13:07:55|0.00013029
13:07:56|0.00013021
13:07:57|0.00013016
13:07:58|0.0001302
13:07:59|0.00013015
13:08:00|0.00013013
13:08:01|0.00013015
13:08:02|0.0001302
13:08:03|0.0001302
13:08:04|0.0001302
13:08:05|0.00013002
13:08:06|0.00013016
13:08:07|0.00013028
13:08:08|0.00013027
13:08:09|0.00013031
13:08:10|0.0001303
13:08:12|0.00013023
13:08:12|0.00013019
13:08:14|0.00013016
13:08:15|0.00013012
13:08:16|0.00013012
13:08:17|0.00013015
13:08:17|0.00013009
13:08:19|0.00013011
13:08:19|0.00013012
13:08:20|0.00013017
13:08:21|0.00013011
13:08:23|0.00013007
13:08:23|0.00013009
13:08:25|0.00013011
13:08:26|0.00013009
13:08:27|0.00013012
13:08:28|0.0001301
13:08:29|0.00013005
13:08:30|0.00013005
13:08:31|0.00013003
13:08:32|0.00013003
13:08:33|0.00013
13:08:34|0.00013
13:08:35|0.00013002
13:08:36|0.00013
13:08:37|0.00012998
13:08:38|0.00012998
13:08:40|0.00012996
13:08:42|0.00012992
13:08:42|0.00012995
13:08:44|0.00012999
13:08:44|0.00012999
13:08:46|0.00013
13:08:47|0.00012999
13:08:48|0.00012992
13:08:49|0.00012994
13:08:50|0.00012993
13:08:51|0.00012995
13:08:52|0.00012991
13:08:52|0.00012994
13:08:53|0.00012997
13:08:55|0.00012997
13:08:55|0.00013
13:08:57|0.00013001
13:08:58|0.00012995
13:08:59|0.00012989
13:09:00|0.00012992
13:09:01|0.00012989
13:09:02|0.00012989
13:09:03|0.00012991
13:09:04|0.0001299
13:09:05|0.00012987
13:09:06|0.00012986
13:09:07|0.0001299
13:09:08|0.00012987
13:09:09|0.00012988
13:09:10|0.00012987
13:09:11|0.00012995
13:09:12|0.00012991
13:09:13|0.00012994
13:09:14|0.00012993
13:09:15|0.00012992
13:09:16|0.00012992
13:09:17|0.00012992
13:09:18|0.00012989
13:09:19|0.00012994
13:09:20|0.00012994
13:09:21|0.00012994
13:09:22|0.00012999
13:09:23|0.00012996
13:09:24|0.00012993
13:09:25|0.00012993
13:09:26|0.00012989
13:09:27|0.00012989
13:09:28|0.00012992
13:09:29|0.00012992
13:09:30|0.00012991
13:09:31|0.00012995
13:09:32|0.00012995
13:09:33|0.0001299
13:09:34|0.00012994
13:09:35|0.00012999
13:09:36|0.00012992
13:09:37|0.00012986
13:09:39|0.00012988
13:09:39|0.00012988
13:09:41|0.00012988
13:09:42|0.00012989
13:09:43|0.00012989
13:09:44|0.00012983
13:09:45|0.00012984
13:09:46|0.00012983
13:09:47|0.0001298
13:09:47|0.00012977
13:09:49|0.00012977
13:09:49|0.00012976
13:09:51|0.00012982
13:09:52|0.00012985
13:09:53|0.00012984
13:09:54|0.00012981
13:09:55|0.00012981
13:09:55|0.00012979
13:09:56|0.00012981
13:09:57|0.00012983
13:09:59|0.00012985
13:10:00|0.00012986
13:10:00|0.00012992
13:10:01|0.00013007
13:10:03|0.00012998
13:10:04|0.00013026
13:10:05|0.00013025
13:10:06|0.00013032
13:10:07|0.00013027
13:10:08|0.00013023
13:10:08|0.00013027
13:10:09|0.00013029
13:10:11|0.0001303
13:10:12|0.0001303
13:10:12|0.00013031
13:10:13|0.00013031
13:10:15|0.00013028
13:10:15|0.00013032
13:10:16|0.00013031
13:10:17|0.00013035
13:10:19|0.00013043
13:10:19|0.0001304
13:10:20|0.00013039
13:10:22|0.0001304
13:10:23|0.00013043
13:10:24|0.00013037
13:10:24|0.00013029
13:10:25|0.00013033
13:10:27|0.00013032
13:10:28|0.00013032
13:10:29|0.00013032
13:10:30|0.00013023
13:10:31|0.00013023
13:10:32|0.00013023
13:10:33|0.00013023
13:10:34|0.00013029
13:10:35|0.00013027
13:10:36|0.0001303
13:10:37|0.0001303
13:10:38|0.00013033
13:10:40|0.00013034
13:10:42|0.00013031
13:10:43|0.00013031
13:10:44|0.00013033
13:10:44|0.00013034
13:10:45|0.00013025
13:10:46|0.00013028
13:10:47|0.0001302
13:10:49|0.00013019
13:10:49|0.00013019
13:10:51|0.00013019
13:10:51|0.00013022
13:10:52|0.00013022
13:10:53|0.00013012
13:10:55|0.00013007
13:10:55|0.00013011
13:10:56|0.00013012
13:10:57|0.00013012
13:10:58|0.00013012
13:10:59|0.00013012
13:11:00|0.00013013
13:11:02|0.00013016
13:11:03|0.00013016
13:11:03|0.00013029
13:11:04|0.00013038
13:11:05|0.0001304
13:11:06|0.00013041
13:11:07|0.00013043
13:11:08|0.00013037
13:11:09|0.00013026
13:11:10|0.00013024
13:11:11|0.00013025
13:11:13|0.00013019
13:11:13|0.00013011
13:11:14|0.00013013
13:11:15|0.00013008
13:11:16|0.00013008
13:11:17|0.00013009
13:11:18|0.00013007
13:11:19|0.00013007
13:11:20|0.00013007
13:11:22|0.00012996
13:11:22|0.00012996
13:11:23|0.00012996
13:11:24|0.00012996
13:11:25|0.00012996
13:11:26|0.00012996
13:11:27|0.00012995
13:11:28|0.00012996
13:11:30|0.00012985
13:11:31|0.00012987
13:11:31|0.00013002
13:11:32|0.00012989
13:11:33|0.00012984
13:11:34|0.00012987
13:11:36|0.00012987
13:11:36|0.00012981
13:11:37|0.00012985
13:11:39|0.00012989
13:11:39|0.00012989
13:11:41|0.00012978
13:11:42|0.00012984
13:11:42|0.00012973
13:11:44|0.00012972
13:11:45|0.00012975
13:11:45|0.00012973
13:11:46|0.00012973
13:11:48|0.00012967
13:11:48|0.00012963
13:11:50|0.00012959
13:11:51|0.00012955
13:11:51|0.00012954
13:11:53|0.00012952
13:11:54|0.00012955
13:11:55|0.00012954
13:11:56|0.00012954
13:11:57|0.00012954
13:11:58|0.00012955
13:12:00|0.00012953
13:12:01|0.00012945
13:12:01|0.00012948
13:12:02|0.00012949
13:12:03|0.00012936
13:12:05|0.00012938
13:12:06|0.00012937
13:12:07|0.00012932
13:12:07|0.00012934
13:12:09|0.00012934
13:12:09|0.0001293
13:12:10|0.00012929
13:12:11|0.0001293
13:12:13|0.00012927
13:12:14|0.00012939
13:12:15|0.00012934
13:12:15|0.00012934
13:12:16|0.00012937
13:12:17|0.00012936
13:12:19|0.00012927
13:12:20|0.00012929
13:12:21|0.00012937
13:12:22|0.00012936
13:12:23|0.00012939
13:12:24|0.00012939
13:12:25|0.00012936
13:12:26|0.00012935
13:12:27|0.00012933
13:12:28|0.00012929
13:12:29|0.0001293
13:12:30|0.00012933
13:12:31|0.00012936
13:12:32|0.00012936
13:12:33|0.00012929
13:12:34|0.00012927
13:12:35|0.00012916
13:12:36|0.00012918
13:12:37|0.0001292
13:12:38|0.00012922
13:12:39|0.00012925
13:12:40|0.00012927
13:12:42|0.0001294
13:12:42|0.00012936
13:12:43|0.0001294
13:12:45|0.00012941
13:12:45|0.00012945
13:12:47|0.00012945
13:12:47|0.00012936
13:12:49|0.00012932
13:12:50|0.00012939
13:12:51|0.00012939
13:12:52|0.0001294
13:12:53|0.00012939
13:12:54|0.00012936
13:12:55|0.0001293
13:12:56|0.00012929
13:12:57|0.0001293
13:12:58|0.00012932
13:13:00|0.00012937
13:13:01|0.00012934
13:13:01|0.00012938
13:13:03|0.00012944
13:13:04|0.0001294
13:13:05|0.00012938
13:13:06|0.00012943
13:13:07|0.00012944
13:13:08|0.00012944
13:13:09|0.00012948
13:13:10|0.00012943
13:13:11|0.00012944
13:13:12|0.00012943
13:13:13|0.00012943
13:13:15|0.0001294
13:13:15|0.00012945
13:13:16|0.00012943
13:13:17|0.00012936
13:13:19|0.00012931
13:13:19|0.00012933
13:13:20|0.00012935
13:13:21|0.00012935
13:13:23|0.0001294
13:13:23|0.00012948
13:13:24|0.00012955
13:13:26|0.00012957
13:13:26|0.00012958
13:13:28|0.00012958
13:13:29|0.00012978
13:13:29|0.00012978
13:13:31|0.0001298
13:13:31|0.0001297
13:13:32|0.0001297
13:13:33|0.00012973
13:13:34|0.00012967
13:13:35|0.00012969
13:13:36|0.00012969
13:13:37|0.00012969
13:13:39|0.00012957
13:13:39|0.00012951
13:13:40|0.0001295
13:13:42|0.00012953
13:13:42|0.00012957
13:13:43|0.00012959
13:13:44|0.00012956
13:13:46|0.00012961
13:13:47|0.00012952
13:13:48|0.00012954
13:13:49|0.00012952
13:13:50|0.00012951
13:13:51|0.00012953
13:13:52|0.00012951
13:13:54|0.00012962
13:13:54|0.00012963
13:13:55|0.00012954
13:13:57|0.00012955
13:13:58|0.00012953
13:13:59|0.00012955
13:13:59|0.00012954
13:14:01|0.00012955
13:14:02|0.00012962
13:14:03|0.00012965
13:14:04|0.00012965
13:14:05|0.00012969
13:14:05|0.00012973
13:14:06|0.00012969
13:14:08|0.00012975
13:14:08|0.00012983
13:14:10|0.00012984
13:14:11|0.00012984
13:14:12|0.00012988
13:14:13|0.00012983
13:14:13|0.00012979
13:14:15|0.0001298
13:14:16|0.00012981
13:14:16|0.00012983
13:14:18|0.0001298
13:14:19|0.00012978
13:14:20|0.00012977
13:14:21|0.00012984
13:14:22|0.00012984
13:14:23|0.0001298
13:14:24|0.0001298
13:14:25|0.0001298
13:14:26|0.0001298
13:14:27|0.0001298
13:14:28|0.0001298
13:14:29|0.00012977
13:14:30|0.0001298
13:14:31|0.0001298
13:14:32|0.00012979
13:14:33|0.00012981
13:14:34|0.00012987
13:14:35|0.00012985
13:14:37|0.00012989
13:14:37|0.00012992
13:14:38|0.00012992
13:14:39|0.00012997
13:14:40|0.00012997
13:14:41|0.00013004
13:14:42|0.00013006
13:14:43|0.00013007
13:14:45|0.00013004
13:14:46|0.00013002
13:14:47|0.00013002
13:14:48|0.00013002
13:14:49|0.00012998
13:14:50|0.00012982
13:14:52|0.00012996
13:14:52|0.00012983
13:14:53|0.00012977
13:14:54|0.00012977
13:14:56|0.00012981
13:14:56|0.00012981
13:14:57|0.00012981
13:14:59|0.00012977
13:15:00|0.00012975
13:15:01|0.00012971
13:15:01|0.00012972
13:15:03|0.00012977
13:15:04|0.00012964
13:15:06|0.00012962
13:15:07|0.00012962
13:15:08|0.00012971
13:15:08|0.00012958
13:15:09|0.00012958
13:15:10|0.00012958
13:15:11|0.00012959
13:15:12|0.00012958
13:15:13|0.00012954
13:15:15|0.00012961
13:15:15|0.00012964
13:15:16|0.00012965
13:15:17|0.00012986
13:15:18|0.00012989
13:15:19|0.00012989
13:15:20|0.00012993
13:15:21|0.00012985
13:15:22|0.00012985
13:15:23|0.0001298
13:15:24|0.00012981
13:15:25|0.00013004
13:15:26|0.00012996
13:15:28|0.00012996
13:15:28|0.00013
13:15:29|0.00013
13:15:31|0.00012988
13:15:32|0.00012987
13:15:32|0.00012987
13:15:33|0.00012995
13:15:34|0.00012997
13:15:36|0.00013004
13:15:37|0.00013005
13:15:38|0.00013005
13:15:39|0.00012999
13:15:40|0.00012995
13:15:41|0.00012995
13:15:42|0.00012995
13:15:43|0.00012994
13:15:45|0.0001298
13:15:45|0.00012968
13:15:48|0.00012972
13:15:48|0.00012974
13:15:50|0.00012981
13:15:50|0.00012986
13:15:51|0.00012986
13:15:53|0.00012994
13:15:54|0.00012991
13:15:56|0.00013003
13:15:56|0.00013003
13:15:58|0.00013003
13:15:59|0.00012997
13:16:00|0.00012992
13:16:01|0.00012992
13:16:01|0.00012986
13:16:02|0.00012986
13:16:03|0.00012992
13:16:04|0.00012987
13:16:05|0.00012983
13:16:06|0.00012986
13:16:08|0.00012986
13:16:08|0.00012986
13:16:09|0.00012986
13:16:11|0.00012982
13:16:11|0.00012987
13:16:12|0.00012987
13:16:14|0.00012989
13:16:15|0.00012985
13:16:15|0.00012993
13:16:16|0.00012993
13:16:17|0.00012983
13:16:19|0.00012982
13:16:19|0.00012994
13:16:21|0.00012989
13:16:21|0.00012984
13:16:22|0.00012984
13:16:23|0.00012984
13:16:25|0.00012986
13:16:25|0.00012985
13:16:26|0.00012985
13:16:27|0.00012985
13:16:29|0.00012976
13:16:29|0.00012975
13:16:31|0.00012975
13:16:31|0.0001297
13:16:32|0.00012964
13:16:33|0.00012966
13:16:34|0.00012967
13:16:35|0.00012967
13:16:37|0.0001297
13:16:37|0.00012967
13:16:38|0.00012967
13:16:39|0.00012966
13:16:40|0.00012967
13:16:41|0.00012967
13:16:44|0.00012963
13:16:44|0.00012967
13:16:45|0.00012967
13:16:47|0.00012967
13:16:48|0.00012961
13:16:49|0.00012961
13:16:50|0.00012959
13:16:51|0.00012963
13:16:52|0.00012962
13:16:54|0.00012964
13:16:54|0.00012962
13:16:56|0.00012962
13:16:57|0.00012965
13:16:57|0.00012965
13:16:59|0.00012997
13:16:59|0.00013
13:17:00|0.00012999
13:17:02|0.00012996
13:17:02|0.00012995
13:17:04|0.00012995
13:17:05|0.00013
13:17:06|0.00012995
13:17:07|0.00012995
13:17:08|0.00013002
13:17:09|0.00013002
13:17:09|0.00012987
13:17:11|0.00012987
13:17:11|0.00012992
13:17:12|0.00012992
13:17:13|0.00012989
13:17:15|0.00012992
13:17:16|0.00012992
13:17:17|0.00012992
13:17:18|0.00012995
13:17:19|0.00012995
13:17:20|0.00012999
13:17:21|0.00012997
13:17:22|0.00012997
13:17:23|0.00013005
13:17:24|0.00012995
13:17:25|0.00012995
13:17:26|0.00012998
13:17:27|0.00012993
13:17:28|0.00012993
13:17:29|0.00012997
13:17:30|0.00012997
13:17:31|0.00012991
13:17:32|0.00012991
13:17:33|0.00012991
13:17:34|0.00012989
13:17:35|0.00012989
13:17:36|0.00012989
13:17:37|0.00012989
13:17:38|0.00012985
13:17:39|0.00012984
13:17:40|0.00012986
13:17:41|0.00012988
13:17:42|0.00012986
13:17:43|0.00012992
13:17:45|0.00012996
13:17:45|0.00012996
13:17:47|0.00012996
13:17:48|0.00013
13:17:49|0.00013003
13:17:50|0.00013003
13:17:52|0.00013003
13:17:53|0.00013003
13:17:54|0.00013005
13:17:54|0.00013005
13:17:55|0.00012999
13:17:56|0.00012999
13:17:57|0.00013
13:17:59|0.00012995
13:18:00|0.00012995
13:18:00|0.00013003
13:18:01|0.00013003
13:18:03|0.00013018
13:18:03|0.00013022
13:18:04|0.00013022
13:18:05|0.00013018
13:18:06|0.00013022
13:18:07|0.00013017
13:18:08|0.00013017
13:18:10|0.00013016
13:18:11|0.00013016
13:18:12|0.00013016
13:18:13|0.00013016
13:18:14|0.00013015
13:18:15|0.00013015
13:18:16|0.00013015
13:18:17|0.00013015
13:18:19|0.00013016
13:18:20|0.00013017
13:18:21|0.00013015
13:18:22|0.00013015
13:18:23|0.00013015
13:18:24|0.00013015
13:18:25|0.00013015
13:18:26|0.00013015
13:18:27|0.00012991
13:18:28|0.00012993
13:18:29|0.0001301
13:18:30|0.00012997
13:18:31|0.00013008
13:18:32|0.00012987
13:18:33|0.00012985
13:18:34|0.00012985
13:18:35|0.00012985
13:18:36|0.00012981
13:18:37|0.00012983
13:18:38|0.00012983
13:18:39|0.00012978
13:18:40|0.00012981
13:18:41|0.00012975
13:18:42|0.00012977
13:18:43|0.00012986
13:18:44|0.00012988
13:18:45|0.0001299
13:18:46|0.00012991
13:18:47|0.00012998
13:18:48|0.00012998
13:18:49|0.00012998
13:18:50|0.00012998
13:18:51|0.00012997
13:18:52|0.00012998
13:18:53|0.00012998
13:18:54|0.00012996
13:18:55|0.00012996
13:18:56|0.00012998
13:18:57|0.00012998
13:18:59|0.00012999
13:18:59|0.00013
13:19:00|0.00012995
13:19:01|0.00012988
13:19:03|0.00012997
13:19:03|0.00012997
13:19:05|0.00012991
13:19:05|0.00012995
13:19:07|0.00012995
13:19:07|0.00013001
13:19:08|0.00013001
13:19:09|0.00013003
13:19:10|0.00013004
13:19:11|0.00012998
13:19:12|0.00012998
13:19:14|0.00012998
13:19:15|0.00013
13:19:15|0.00013
13:19:16|0.00013
13:19:17|0.00013001
13:19:19|0.00013005
13:19:20|0.00013005
13:19:21|0.00013007
13:19:21|0.00013007
13:19:23|0.00013019
13:19:24|0.0001302
13:19:24|0.0001302
13:19:25|0.0001302
13:19:27|0.00013015
13:19:28|0.00013015
13:19:29|0.00013015
13:19:29|0.00013015
13:19:30|0.00013011
13:19:32|0.00013013
13:19:33|0.00013013
13:19:34|0.00013013
13:19:35|0.00013013
13:19:36|0.00013013
13:19:37|0.00013013
13:19:38|0.00013013
13:19:38|0.00013015
13:19:40|0.00013015
13:19:41|0.00013018
13:19:42|0.00013008
13:19:42|0.00013008
13:19:44|0.00013012
13:19:44|0.00013013
13:19:46|0.00013013
13:19:47|0.00013013
13:19:48|0.00013015
13:19:49|0.00013024
13:19:51|0.00013023
13:19:51|0.0001302
13:19:53|0.00013014
13:19:53|0.0001302
13:19:54|0.00013016
13:19:56|0.00013016
13:19:57|0.00013015
13:19:58|0.0001302
13:19:59|0.00013028
13:19:59|0.00013034
13:20:01|0.00013034
13:20:02|0.0001304
13:20:03|0.00013034
13:20:04|0.00013034
13:20:05|0.00013055
13:20:06|0.00013056
13:20:07|0.00013059
13:20:08|0.00013042
13:20:09|0.00013047
13:20:10|0.00013047
13:20:12|0.00013048
13:20:12|0.00013041
13:20:14|0.00013042
13:20:14|0.00013028
13:20:15|0.00013025
13:20:16|0.00013026
13:20:17|0.00013028
13:20:18|0.00013028
13:20:19|0.00013024
13:20:20|0.0001302
13:20:21|0.00013024
13:20:22|0.00013029
13:20:23|0.0001303
13:20:24|0.00013031
13:20:25|0.00013025
13:20:26|0.0001302
13:20:27|0.00013021
13:20:28|0.00013027
13:20:29|0.00013023
13:20:30|0.00013023
13:20:31|0.00013018
13:20:33|0.00013017
13:20:33|0.00013015
13:20:35|0.00013004
13:20:35|0.00013003
13:20:36|0.0001301
13:20:37|0.00013016
13:20:38|0.00013013
13:20:39|0.00013013
13:20:40|0.00013016
13:20:41|0.00013013
13:20:42|0.00013013
13:20:44|0.0001301
13:20:44|0.00013008
13:20:45|0.00013008
13:20:47|0.00013008
13:20:47|0.00013008
13:20:49|0.00013008
13:20:51|0.00013004
13:20:52|0.00013
13:20:52|0.00013002
13:20:54|0.00012999
13:20:54|0.00012999
13:20:55|0.00012996
13:20:57|0.00012996
13:20:59|0.00013005
13:20:59|0.00013003
13:21:01|0.00013003
13:21:02|0.00013004
13:21:03|0.00013004
13:21:04|0.00013004
13:21:05|0.00012999
13:21:05|0.00012998
13:21:07|0.00012996
13:21:07|0.00013002
13:21:08|0.00012993
13:21:10|0.00012992
13:21:11|0.00012993
13:21:12|0.00012993
13:21:13|0.00012993
13:21:14|0.00012995
13:21:15|0.00012993
13:21:16|0.00012991
13:21:17|0.00012991
13:21:19|0.00012986
13:21:19|0.00012984
13:21:21|0.00012987
13:21:21|0.00012987
13:21:23|0.00012985
13:21:23|0.0001299
13:21:25|0.00012984
13:21:25|0.0001298
13:21:26|0.0001297
13:21:27|0.00012969
13:21:28|0.00012973
13:21:30|0.00012972
13:21:31|0.00012966
13:21:31|0.00012964
13:21:33|0.00012961
13:21:34|0.00012962
13:21:34|0.00012964
13:21:35|0.00012964
13:21:36|0.00012963
13:21:37|0.00012966
13:21:39|0.00012962
13:21:40|0.00012963
13:21:41|0.00012966
13:21:42|0.00012964
13:21:43|0.00012963
13:21:43|0.00012978
13:21:44|0.00012978
13:21:46|0.00012969
13:21:47|0.0001296
13:21:48|0.00012964
13:21:48|0.00012964
13:21:49|0.0001297
13:21:50|0.00012966
13:21:51|0.00012966
13:21:53|0.00012966
13:21:54|0.00012958
13:21:55|0.00012962
13:21:57|0.00012953
13:21:58|0.00012955
13:21:58|0.00012952
13:21:59|0.00012949
13:22:01|0.00012951
13:22:02|0.0001295
13:22:02|0.0001295
13:22:03|0.0001295
13:22:05|0.00012952
13:22:06|0.00012947
13:22:07|0.0001294
13:22:08|0.00012942
13:22:09|0.00012943
13:22:10|0.0001295
13:22:10|0.00012955
13:22:12|0.00012949
13:22:13|0.00012952
13:22:14|0.00012942
13:22:15|0.00012951
13:22:16|0.00012948
13:22:18|0.00012949
13:22:18|0.00012948
13:22:19|0.00012951
13:22:21|0.00012951
13:22:21|0.00012951
13:22:22|0.00012959
13:22:23|0.00012963
13:22:24|0.00012963
13:22:25|0.00012955
13:22:26|0.00012948
13:22:27|0.00012948
13:22:28|0.00012947
13:22:30|0.00012951
13:22:30|0.00012949
13:22:32|0.00012947
13:22:32|0.00012947
13:22:33|0.00012948
13:22:34|0.00012945
13:22:35|0.00012948
13:22:36|0.0001295
13:22:38|0.00012947
13:22:38|0.0001295
13:22:40|0.00012944
13:22:40|0.00012947
13:22:42|0.0001295
13:22:42|0.00012955
13:22:43|0.00012956
13:22:45|0.00012956
13:22:46|0.00012944
13:22:46|0.00012948
13:22:48|0.00012949
13:22:49|0.0001295
13:22:50|0.00012964
13:22:51|0.00012958
13:22:53|0.00012962
13:22:53|0.00012955
13:22:55|0.00012955
13:22:55|0.00012956
13:22:57|0.00012948
13:22:58|0.00012948
13:22:58|0.0001295
13:23:00|0.0001295
13:23:01|0.00012952
13:23:02|0.00012957
13:23:03|0.00012957
13:23:05|0.00012957
13:23:05|0.00012958
13:23:06|0.00012962
13:23:07|0.00012974
13:23:08|0.00012969
13:23:09|0.00012969
13:23:10|0.00012974
13:23:12|0.00012973
13:23:12|0.00012966
13:23:13|0.00012974
13:23:14|0.00012973
13:23:15|0.00012975
13:23:16|0.00012975
13:23:17|0.00012975
13:23:18|0.00012972
13:23:19|0.00012972
13:23:21|0.00012975
13:23:22|0.00012975
13:23:22|0.00012975
13:23:23|0.00012975
13:23:24|0.00012975
13:23:25|0.00012976
13:23:26|0.00012977
13:23:27|0.00012977
13:23:28|0.00012975
13:23:29|0.00012975
13:23:30|0.00012975
13:23:31|0.00012979
13:23:32|0.00012975
13:23:33|0.00012976
13:23:34|0.00012971
13:23:35|0.00012971
13:23:37|0.00012971
13:23:37|0.00012972
13:23:38|0.00012968
13:23:39|0.00012965
13:23:40|0.00012965
13:23:41|0.00012965
13:23:42|0.00012961
13:23:43|0.00012959
13:23:44|0.00012958
13:23:45|0.00012957
13:23:46|0.00012952
13:23:47|0.00012954
13:23:48|0.00012955
13:23:50|0.00012963
13:23:50|0.00012963
13:23:51|0.00012959
13:23:52|0.00012959
13:23:53|0.00012959
13:23:55|0.00012959
13:23:55|0.00012959
13:23:57|0.00012958
13:23:58|0.00012958
13:23:58|0.00012958
13:24:00|0.00012958
13:24:02|0.00012955
13:24:03|0.00012955
13:24:04|0.00012955
13:24:04|0.00012955
13:24:06|0.0001295
13:24:07|0.00012952
13:24:07|0.00012956
13:24:08|0.00012953
13:24:10|0.00012953
13:24:11|0.00012958
13:24:12|0.00012958
13:24:13|0.00012958
13:24:14|0.0001296
13:24:15|0.00012962
13:24:16|0.00012962
13:24:17|0.00012959
13:24:18|0.00012962
13:24:19|0.00012968
13:24:20|0.00012973
13:24:21|0.00012966
13:24:22|0.00012967
13:24:23|0.00012964
13:24:24|0.00012964
13:24:25|0.00012964
13:24:26|0.00012964
13:24:27|0.00012971
13:24:28|0.0001297
13:24:29|0.00012975
13:24:30|0.00012974
13:24:32|0.00012975
13:24:32|0.00012969
13:24:33|0.00012964
13:24:34|0.00012964
13:24:35|0.00012975
13:24:36|0.00012972
13:24:37|0.00012968
13:24:38|0.0001297
13:24:39|0.0001297
13:24:40|0.0001297
13:24:41|0.0001297
13:24:42|0.0001297
13:24:43|0.0001297
13:24:44|0.0001297
13:24:45|0.00012971
13:24:47|0.00012972
13:24:47|0.00012971
13:24:48|0.00012967
13:24:49|0.00012968
13:24:50|0.00012968
13:24:51|0.00012967
13:24:52|0.00012967
13:24:54|0.00012967
13:24:54|0.00012967
13:24:55|0.00012966
13:24:56|0.00012966
13:24:58|0.00012971
13:24:59|0.00012971
13:24:59|0.00012971
13:25:01|0.00012971
13:25:02|0.00012968
13:25:02|0.00012971
13:25:04|0.00012973
13:25:05|0.00012975
13:25:06|0.00012975
13:25:07|0.00012973
13:25:07|0.00012979
13:25:09|0.00012988
13:25:09|0.00012988
13:25:11|0.00012988
13:25:12|0.00012988
13:25:13|0.00012989
13:25:14|0.00012987
13:25:15|0.00012986
13:25:15|0.00012991
13:25:17|0.00012987
13:25:18|0.00012994
13:25:19|0.00013002
13:25:20|0.00013015
13:25:21|0.00013003
13:25:22|0.00012992
13:25:24|0.00012998
13:25:24|0.00012996
13:25:26|0.00012996
13:25:26|0.00012992
13:25:27|0.00012995
13:25:28|0.00012995
13:25:29|0.00012993
13:25:30|0.00012993
13:25:32|0.00012993
13:25:32|0.00012993
13:25:33|0.0001299
13:25:34|0.00012992
13:25:36|0.00012992
13:25:37|0.00012992
13:25:37|0.00012992
13:25:38|0.00012993
13:25:39|0.00012995
13:25:40|0.00012995
13:25:42|0.00012996
13:25:42|0.00012998
13:25:43|0.00012995
13:25:44|0.00012994
13:25:46|0.00012994
13:25:46|0.00012992
13:25:47|0.00012992
13:25:48|0.00012992
13:25:50|0.00012997
13:25:50|0.00012997
13:25:52|0.00013002
13:25:53|0.00013004
13:25:53|0.00013009
13:25:55|0.00013009
13:25:56|0.00013006
13:25:57|0.00013006
13:25:58|0.00013006
13:25:59|0.00013004
13:26:01|0.00013009
13:26:02|0.00013012
13:26:02|0.00013008
13:26:04|0.0001301
13:26:05|0.00013016
13:26:06|0.00013015
13:26:07|0.00013013
13:26:07|0.00013013
13:26:10|0.00013006
13:26:11|0.00013
13:26:11|0.00013
13:26:13|0.00012998
13:26:14|0.00012998
13:26:15|0.00012998
13:26:15|0.00012998
13:26:17|0.00012997
13:26:17|0.00013004
13:26:19|0.00013006
13:26:20|0.00013005
13:26:21|0.00013007
13:26:22|0.00012998
13:26:23|0.00012998
13:26:24|0.00012983
13:26:25|0.0001299
13:26:26|0.00012989
13:26:26|0.00012981
13:26:28|0.00012984
13:26:29|0.0001298
13:26:29|0.0001298
13:26:30|0.00012979
13:26:32|0.00012975
13:26:33|0.00012975
13:26:34|0.00012976
13:26:35|0.00012976
13:26:36|0.00012981
13:26:37|0.00012981
13:26:38|0.00012978
13:26:39|0.00012982
13:26:40|0.00012982
13:26:41|0.00012982
13:26:42|0.00012982
13:26:43|0.00012989
13:26:44|0.00012986
13:26:45|0.00012986
13:26:46|0.00012986
13:26:47|0.00012986
13:26:48|0.00012997
13:26:49|0.00012986
13:26:50|0.00012986
13:26:51|0.00012991
13:26:52|0.00012992
13:26:53|0.00012992
13:26:54|0.00012992
13:26:56|0.00012986
13:26:57|0.00012978
13:26:58|0.00012975
13:27:00|0.00012974
13:27:00|0.00012979
13:27:02|0.00012987
13:27:02|0.00012983
13:27:03|0.00012992
13:27:05|0.00012992
13:27:05|0.00012988
13:27:06|0.00012979
13:27:07|0.00012986
13:27:08|0.00012986
13:27:10|0.00012986
13:27:10|0.00012981
13:27:11|0.00012983
13:27:12|0.00012983
13:27:14|0.00012989
13:27:15|0.00012982
13:27:15|0.00012982
13:27:16|0.00012986
13:27:18|0.00012986
13:27:18|0.00012986
13:27:19|0.00012991
13:27:21|0.00012991
13:27:22|0.00012998
13:27:23|0.00012992
13:27:24|0.00012999
13:27:25|0.00013007
13:27:26|0.00013007
13:27:27|0.00013006
13:27:28|0.00013002
13:27:29|0.00012999
13:27:30|0.00012999
13:27:31|0.00012997
13:27:32|0.00012997
13:27:33|0.00012997
13:27:34|0.00012999
13:27:35|0.00012999
13:27:36|0.00012997
13:27:37|0.00013
13:27:38|0.00012997
13:27:39|0.00012997
13:27:40|0.00013001
13:27:42|0.00013001
13:27:42|0.00013001
13:27:43|0.00013006
13:27:44|0.00013006
13:27:45|0.00013008
13:27:46|0.00013008
13:27:47|0.00013004
13:27:48|0.00012997
13:27:49|0.00012997
13:27:50|0.00012991
13:27:52|0.00012997
13:27:52|0.00012997
13:27:53|0.00012997
13:27:54|0.00012997
13:27:55|0.00012997
13:27:57|0.00012991
13:27:58|0.00012991
13:27:58|0.0001299
13:28:00|0.00012996
13:28:01|0.00013002
13:28:02|0.00013006
13:28:02|0.0001302
13:28:04|0.0001303
13:28:05|0.00013027
13:28:05|0.00013027
13:28:07|0.00013035
13:28:08|0.00013027
13:28:09|0.00013027
13:28:10|0.00013027
13:28:11|0.00013022
13:28:12|0.00013029
13:28:13|0.00013029
13:28:14|0.00013029
13:28:15|0.00013028
13:28:16|0.00013027
13:28:17|0.00013026
13:28:18|0.00013026
13:28:19|0.00013039
13:28:20|0.00013035
13:28:21|0.00013035
13:28:22|0.00013031
13:28:23|0.0001303
13:28:24|0.00013027
13:28:25|0.00013027
13:28:26|0.00013031
13:28:27|0.00013031
13:28:28|0.00013031
13:28:29|0.00013041
13:28:30|0.00013041
13:28:31|0.00013034
13:28:32|0.00013037
13:28:33|0.00013037
13:28:34|0.00013034
13:28:35|0.00013022
13:28:36|0.00013026
13:28:37|0.00013026
13:28:39|0.00013031
13:28:40|0.00013031
13:28:40|0.00013031
13:28:41|0.00013029
13:28:43|0.00013029
13:28:43|0.00013035
13:28:44|0.00013018
13:28:45|0.00013024
13:28:46|0.00013024
13:28:48|0.00013024
13:28:48|0.00013024
13:28:49|0.00013022
13:28:50|0.00013022
13:28:51|0.00013022
13:28:52|0.00013029
13:28:53|0.00013024
13:28:54|0.00013031
13:28:55|0.00013031
13:28:56|0.00013031
13:28:57|0.00013037
13:28:59|0.00013038
13:29:01|0.00013031
13:29:01|0.00013031
13:29:03|0.00013032
13:29:03|0.00013034
13:29:05|0.0001303
13:29:06|0.00013035
13:29:06|0.00013025
13:29:08|0.00013025
13:29:08|0.00013021
13:29:10|0.00013021
13:29:11|0.00013021
13:29:12|0.00013019
13:29:13|0.00013022
13:29:14|0.00013022
13:29:15|0.00013011
13:29:16|0.00013015
13:29:17|0.00013012
13:29:18|0.00013023
13:29:19|0.00013019
13:29:20|0.00013019
13:29:21|0.00013019
13:29:23|0.00013019
13:29:23|0.00013019
13:29:25|0.00013021
13:29:25|0.00013019
13:29:27|0.00013019
13:29:27|0.00013015
13:29:28|0.00013015
13:29:30|0.00013015
13:29:30|0.00013015
13:29:31|0.00013015
13:29:33|0.00013015
13:29:34|0.00013015
13:29:34|0.00013015
13:29:35|0.00013015
13:29:37|0.00013015
13:29:37|0.00013015
13:29:39|0.00013013
13:29:40|0.00013013
13:29:41|0.00013014
13:29:42|0.00013015
13:29:43|0.00013014
13:29:44|0.00013014
13:29:45|0.00013014
13:29:45|0.00013014
13:29:47|0.00013012
13:29:48|0.00013012
13:29:49|0.00013006
13:29:50|0.00013012
13:29:51|0.00013012
13:29:52|0.00013009
13:29:53|0.00013009
13:29:54|0.00013009
13:29:55|0.00013009
13:29:56|0.00013008
13:29:57|0.00013008
13:29:58|0.00013012
13:29:59|0.00013012
13:30:00|0.00013012
13:30:01|0.00013008
13:30:02|0.00013008
13:30:03|0.00013002
13:30:04|0.0001301
13:30:05|0.00013004
13:30:07|0.00013004
13:30:07|0.00013003
13:30:09|0.00013003
13:30:09|0.00013003
13:30:11|0.00013018
13:30:11|0.00013004
13:30:12|0.00013006
13:30:13|0.00013007
13:30:14|0.00013007
13:30:15|0.00013015
13:30:17|0.00013016
13:30:17|0.00013016
13:30:18|0.00013021
13:30:20|0.00013028
13:30:20|0.00013027
13:30:21|0.00013032
13:30:22|0.0001304
13:30:23|0.00013041
13:30:24|0.00013041
13:30:26|0.00013022
13:30:26|0.00013023
13:30:28|0.0001302
13:30:29|0.00013021
13:30:29|0.00013021
13:30:30|0.0001302
13:30:31|0.0001302
13:30:32|0.00013022
13:30:33|0.00013025
13:30:34|0.0001302
13:30:36|0.0001302
13:30:36|0.00013025
13:30:38|0.00013025
13:30:38|0.00013032
13:30:41|0.00013032
13:30:41|0.00013036
13:30:42|0.00013036
13:30:43|0.00013042
13:30:44|0.0001304
13:30:45|0.0001304
13:30:46|0.00013037
13:30:47|0.00013034
13:30:48|0.00013038
13:30:50|0.00013049
13:30:51|0.00013052
13:30:52|0.00013055
13:30:52|0.00013056
13:30:53|0.00013055
13:30:54|0.00013057
13:30:55|0.00013059
13:30:57|0.00013059
13:30:57|0.00013051
13:31:00|0.00013052
13:31:00|0.00013047
13:31:02|0.00013062
13:31:03|0.0001306
13:31:03|0.00013063
13:31:04|0.00013069
13:31:06|0.00013067
13:31:07|0.00013071
13:31:08|0.00013056
13:31:09|0.00013053
13:31:10|0.00013052
13:31:12|0.00013052
13:31:12|0.00013056
13:31:13|0.00013056
13:31:15|0.00013062
13:31:16|0.00013061
13:31:17|0.00013061
13:31:18|0.0001306
13:31:19|0.00013069
13:31:20|0.00013065
13:31:21|0.00013062
13:31:22|0.00013079
13:31:23|0.00013078
13:31:24|0.00013079
13:31:25|0.00013085
13:31:27|0.00013085
13:31:27|0.00013086
13:31:28|0.00013094
13:31:29|0.00013087
13:31:30|0.00013085
13:31:31|0.00013085
13:31:32|0.00013075
13:31:33|0.0001308
13:31:34|0.00013079
13:31:35|0.0001307
13:31:36|0.0001307
13:31:37|0.00013074
13:31:38|0.00013075
13:31:39|0.00013076
13:31:40|0.00013081
13:31:41|0.00013072
13:31:42|0.00013073
13:31:43|0.00013073
13:31:45|0.00013079
13:31:46|0.00013074
13:31:46|0.00013068
13:31:47|0.00013073
13:31:49|0.00013072
13:31:49|0.00013076
13:31:50|0.00013078
13:31:52|0.00013077
13:31:52|0.00013077
13:31:53|0.00013078
13:31:54|0.00013082
13:31:55|0.00013079
13:31:56|0.00013078
13:31:57|0.00013077
13:31:58|0.00013077
13:32:01|0.00013077
13:32:01|0.00013077
13:32:02|0.00013082
13:32:04|0.00013088
13:32:05|0.00013093
13:32:06|0.00013095
13:32:07|0.00013096
13:32:08|0.00013091
13:32:09|0.00013091
13:32:10|0.00013086
13:32:10|0.00013091
13:32:12|0.00013087
13:32:12|0.0001309
13:32:13|0.00013096
13:32:15|0.00013095
13:32:16|0.00013105
13:32:16|0.00013103
13:32:17|0.00013102
13:32:19|0.00013112
13:32:19|0.00013101
13:32:20|0.00013101
13:32:22|0.0001311
13:32:23|0.00013107
13:32:23|0.00013114
13:32:25|0.00013113
13:32:26|0.00013109
13:32:28|0.00013109
13:32:29|0.00013104
13:32:30|0.00013102
13:32:30|0.00013097
13:32:31|0.00013093
13:32:33|0.00013071
13:32:34|0.00013086
13:32:34|0.00013086
13:32:35|0.00013077
13:32:36|0.00013077
13:32:37|0.00013059
13:32:38|0.00013063
13:32:39|0.00013071
13:32:40|0.00013062
13:32:42|0.00013069
13:32:42|0.00013062
13:32:44|0.00013065
13:32:44|0.00013066
13:32:45|0.00013064
13:32:47|0.00013067
13:32:47|0.00013069
13:32:49|0.00013065
13:32:49|0.0001306
13:32:50|0.00013054
13:32:52|0.00013054
13:32:52|0.00013052
13:32:54|0.00013063
13:32:54|0.00013055
13:32:55|0.00013055
13:32:56|0.00013059
13:32:57|0.00013059
13:32:59|0.00013057
13:32:59|0.00013054
13:33:00|0.0001305
13:33:02|0.0001305
13:33:03|0.00013052
13:33:04|0.00013062
13:33:06|0.00013063
13:33:07|0.00013066
13:33:07|0.00013077
13:33:08|0.00013073
13:33:10|0.00013068
13:33:11|0.00013069
13:33:11|0.00013071
13:33:13|0.00013063
13:33:13|0.00013065
13:33:15|0.00013059
13:33:16|0.00013064
13:33:16|0.00013064
13:33:18|0.00013064
13:33:19|0.00013066
13:33:20|0.00013066
13:33:21|0.00013064
13:33:22|0.00013064
13:33:23|0.00013065
13:33:24|0.00013062
13:33:26|0.00013062
13:33:26|0.0001306
13:33:27|0.0001306
13:33:28|0.0001306
13:33:29|0.00013054
13:33:30|0.00013054
13:33:32|0.00013054
13:33:32|0.00013054
13:33:33|0.00013054
13:33:34|0.00013057
13:33:36|0.00013057
13:33:37|0.00013057
13:33:37|0.00013057
13:33:39|0.00013057
13:33:40|0.00013057
13:33:40|0.00013052
13:33:41|0.00013056
13:33:42|0.00013051
13:33:43|0.00013051
13:33:45|0.0001305
13:33:46|0.00013051
13:33:46|0.00013043
13:33:47|0.00013043
13:33:48|0.00013043
13:33:50|0.00013043
13:33:50|0.00013047
13:33:52|0.00013043
13:33:52|0.00013044
13:33:54|0.00013044
13:33:55|0.00013044
13:33:56|0.00013036
13:33:57|0.00013032
13:33:57|0.00013033
13:33:58|0.00013033
13:34:00|0.00013037
13:34:00|0.00013036
13:34:02|0.0001304
13:34:03|0.00013035
13:34:04|0.00013035
13:34:05|0.0001303
13:34:06|0.0001303
13:34:07|0.00013015
13:34:08|0.00013016
13:34:09|0.00013016
13:34:10|0.00013017
13:34:11|0.00013013
13:34:12|0.00013013
13:34:13|0.00013011
13:34:14|0.00013011
13:34:15|0.00013013
13:34:16|0.00013007
13:34:17|0.00013007
13:34:18|0.00013007
13:34:19|0.00013006
13:34:20|0.00013007
13:34:21|0.00013007
13:34:22|0.00013004
13:34:23|0.00013004
13:34:24|0.00013004
13:34:25|0.00013004
13:34:27|0.00013004
13:34:28|0.00013004
13:34:29|0.00013006
13:34:30|0.00013006
13:34:31|0.00013006
13:34:32|0.00013006
13:34:33|0.00013004
13:34:33|0.00013011
13:34:34|0.00013011
13:34:36|0.00013034
13:34:37|0.00013043
13:34:38|0.0001305
13:34:39|0.0001305
13:34:39|0.00013051
13:34:41|0.0001305
13:34:42|0.00013049
13:34:43|0.00013049
13:34:43|0.00013049
13:34:45|0.00013049
13:34:46|0.00013049
13:34:46|0.00013042
13:34:48|0.00013041
13:34:49|0.00013042
13:34:50|0.00013043
13:34:51|0.00013043
13:34:52|0.00013042
13:34:53|0.00013042
13:34:54|0.00013042
13:34:55|0.00013042
13:34:56|0.00013046
13:34:57|0.00013049
13:34:58|0.00013047
13:34:59|0.00013047
13:35:00|0.00013047
13:35:01|0.00013048
13:35:02|0.00013048
13:35:04|0.00013047
13:35:06|0.00013037
13:35:07|0.00013044
13:35:08|0.00013057
13:35:09|0.00013044
13:35:11|0.00013039
13:35:11|0.00013043
13:35:13|0.00013043
13:35:13|0.00013052
13:35:15|0.0001305
13:35:16|0.00013052
13:35:17|0.0001305
13:35:18|0.00013052
13:35:19|0.00013054
13:35:20|0.00013072
13:35:21|0.0001307
13:35:22|0.00013071
13:35:23|0.0001307
13:35:24|0.0001307
13:35:25|0.00013067
13:35:26|0.00013067
13:35:27|0.00013057
13:35:28|0.00013056
13:35:29|0.00013054
13:35:30|0.00013053
13:35:31|0.00013048
13:35:32|0.00013044
13:35:33|0.00013044
13:35:34|0.00013044
13:35:36|0.00013044
13:35:36|0.00013041
13:35:38|0.00013043
13:35:39|0.00013043
13:35:39|0.0001304
13:35:40|0.0001304
13:35:41|0.00013046
13:35:42|0.00013048
13:35:43|0.00013048
13:35:44|0.00013048
13:35:45|0.00013048
13:35:47|0.00013045
13:35:47|0.0001305
13:35:48|0.00013057
13:35:49|0.00013049
13:35:50|0.00013049
13:35:51|0.00013051
13:35:52|0.00013047
13:35:53|0.00013047
13:35:54|0.00013047
13:35:55|0.00013047
13:35:56|0.00013053
13:35:57|0.00013049
13:35:58|0.00013049
13:35:59|0.00013052
13:36:01|0.00013056
13:36:01|0.00013063
13:36:02|0.0001307
13:36:04|0.00013073
13:36:05|0.00013074
13:36:07|0.00013077
13:36:08|0.00013066
13:36:09|0.00013069
13:36:09|0.00013068
13:36:11|0.00013068
13:36:12|0.00013067
13:36:12|0.00013074
13:36:14|0.00013074
13:36:15|0.00013076
13:36:16|0.00013077
13:36:17|0.0001307
13:36:17|0.0001307
13:36:19|0.00013067
13:36:20|0.00013079
13:36:20|0.00013078
13:36:22|0.00013081
13:36:22|0.0001307
13:36:23|0.00013072
13:36:25|0.00013072
13:36:26|0.00013085
13:36:27|0.00013081
13:36:28|0.00013084
13:36:29|0.00013075
13:36:30|0.00013075
13:36:31|0.00013075
13:36:32|0.00013075
13:36:33|0.00013095
13:36:34|0.00013095
13:36:35|0.00013093
13:36:35|0.00013093
13:36:37|0.00013088
13:36:38|0.00013088
13:36:39|0.00013083
13:36:40|0.0001309
13:36:40|0.00013089
13:36:41|0.00013089
13:36:42|0.00013083
13:36:44|0.00013086
13:36:44|0.00013095
13:36:46|0.00013097
13:36:47|0.00013094
13:36:48|0.00013096
13:36:49|0.00013099
13:36:50|0.00013096
13:36:51|0.00013096
13:36:52|0.00013091
13:36:53|0.00013094
13:36:54|0.00013092
13:36:55|0.00013092
13:36:56|0.00013092
13:36:57|0.00013098
13:36:58|0.00013101
13:36:59|0.00013101
13:37:00|0.00013102
13:37:01|0.00013091
13:37:02|0.00013096
13:37:03|0.00013096
13:37:04|0.00013096
13:37:06|0.00013093
13:37:06|0.00013093
13:37:08|0.00013087
13:37:10|0.00013076
13:37:11|0.00013079
13:37:12|0.00013082
13:37:12|0.00013082
13:37:13|0.00013082
13:37:14|0.00013087
13:37:16|0.00013087
13:37:17|0.00013087
13:37:17|0.00013087
13:37:19|0.00013075
13:37:19|0.00013082
13:37:21|0.00013083
13:37:21|0.00013083
13:37:22|0.00013085
13:37:24|0.00013085
13:37:25|0.00013085
13:37:25|0.00013085
13:37:26|0.00013082
13:37:28|0.00013082
13:37:29|0.00013085
13:37:29|0.00013084
13:37:30|0.00013083
13:37:32|0.00013083
13:37:32|0.00013083
13:37:34|0.00013081
13:37:34|0.00013069
13:37:36|0.0001307
13:37:37|0.00013078
13:37:38|0.00013078
13:37:39|0.00013078
13:37:40|0.00013078
13:37:41|0.00013078
13:37:43|0.00013061
13:37:43|0.00013061
13:37:44|0.00013068
13:37:45|0.00013072
13:37:46|0.00013068
13:37:47|0.00013068
13:37:48|0.00013068
13:37:49|0.00013068
13:37:50|0.00013067
13:37:51|0.00013066
13:37:52|0.00013066
13:37:53|0.00013066
13:37:54|0.00013066
13:37:55|0.00013071
13:37:56|0.00013071
13:37:57|0.0001307
13:37:59|0.00013068
13:37:59|0.00013067
13:38:00|0.00013067
13:38:02|0.00013067
13:38:02|0.0001307
13:38:03|0.0001307
13:38:04|0.00013072
13:38:05|0.00013072
13:38:07|0.00013072
13:38:07|0.00013069
13:38:08|0.00013073
13:38:09|0.00013065
13:38:10|0.00013059
13:38:11|0.00013059
13:38:12|0.00013059
13:38:13|0.00013064
13:38:15|0.00013064
13:38:16|0.00013063
13:38:17|0.00013047
13:38:18|0.0001305
13:38:18|0.00013051
13:38:20|0.00013059
13:38:21|0.00013047
13:38:22|0.00013044
13:38:24|0.00013018
13:38:24|0.00013014
13:38:26|0.00013012
13:38:27|0.00013012
13:38:27|0.00013018
13:38:28|0.00013018
13:38:29|0.00013018
13:38:31|0.00013016
13:38:31|0.00013011
13:38:32|0.00013014
13:38:34|0.00013011
13:38:35|0.00013012
13:38:35|0.00013012
13:38:37|0.00013015
13:38:37|0.00013015
13:38:39|0.00013015
13:38:39|0.00013015
13:38:40|0.00013015
13:38:41|0.00013015
13:38:42|0.00013009
13:38:43|0.00013005
13:38:44|0.00013002
13:38:45|0.00013001
13:38:46|0.00013
13:38:48|0.00013001
13:38:48|0.00013001
13:38:50|0.00013
13:38:51|0.00013008
13:38:52|0.00013008
13:38:52|0.00013008
13:38:54|0.00013008
13:38:55|0.00013018
13:38:56|0.00013005
13:38:57|0.00013005
13:38:57|0.00013005
13:38:59|0.00013007
13:39:00|0.00013008
13:39:01|0.00013011
13:39:01|0.00013011
13:39:02|0.00013011
13:39:04|0.00013011
13:39:05|0.00013008
13:39:05|0.00013005
13:39:08|0.00013005
13:39:09|0.00013005
13:39:10|0.00013011
13:39:11|0.00013017
13:39:12|0.00013017
13:39:13|0.00013017
13:39:14|0.00013017
13:39:15|0.00013019
13:39:16|0.00013015
13:39:17|0.00013015
13:39:18|0.00013021
13:39:19|0.00013014
13:39:20|0.00013012
13:39:21|0.00013014
13:39:22|0.00013008
13:39:24|0.00013011
13:39:24|0.00013015
13:39:25|0.00013013
13:39:26|0.00013013
13:39:28|0.00013014
13:39:28|0.00013006
13:39:30|0.00013006
13:39:31|0.00013006
13:39:31|0.00013006
13:39:33|0.00013006
13:39:33|0.00013006
13:39:35|0.00013006
13:39:35|0.00013007
13:39:36|0.00013011
13:39:38|0.00013006
13:39:38|0.00013006
13:39:39|0.0001301
13:39:41|0.00013002
13:39:42|0.00013008
13:39:42|0.0001301
13:39:44|0.0001301
13:39:44|0.00013006
13:39:45|0.00013006
13:39:46|0.00013002
13:39:48|0.00013002
13:39:49|0.00013002
13:39:49|0.00013002
13:39:51|0.00013001
13:39:52|0.00013001
13:39:53|0.00013
13:39:54|0.00013014
13:39:54|0.0001301
13:39:56|0.00013002
13:39:56|0.00013006
13:39:58|0.00013006
13:39:58|0.00013006
13:40:00|0.00013006
13:40:01|0.00013006
13:40:02|0.00013006
13:40:03|0.00013027
13:40:04|0.00013027
13:40:05|0.00013027
13:40:05|0.00013031
13:40:07|0.00013027
13:40:09|0.0001302
13:40:09|0.00013021
13:40:10|0.00013022
13:40:11|0.00013019
13:40:12|0.00013013
13:40:13|0.00013013
13:40:14|0.00013013
13:40:15|0.00013011
13:40:16|0.00013011
13:40:17|0.00013013
13:40:19|0.00013013
13:40:20|0.00013013
13:40:20|0.00013013
13:40:21|0.00013008
13:40:23|0.00013016
13:40:23|0.00013017
13:40:24|0.00013017
13:40:25|0.00013013
13:40:26|0.00013018
13:40:27|0.00013015
13:40:29|0.00013015
13:40:29|0.00013012
13:40:31|0.00013012
13:40:31|0.00013007
13:40:32|0.00013007
13:40:33|0.00013007
13:40:34|0.00013013
13:40:36|0.00013011
13:40:36|0.00013011
13:40:38|0.0001301
13:40:38|0.00013007
13:40:40|0.00013015
13:40:41|0.00013021
13:40:42|0.0001301
13:40:43|0.0001301
13:40:43|0.00013008
13:40:45|0.00013008
13:40:45|0.00013008
13:40:47|0.00013009
13:40:48|0.00013009
13:40:49|0.00013009
13:40:50|0.00013011
13:40:51|0.00013008
13:40:52|0.00013007
13:40:53|0.00013007
13:40:54|0.00013008
13:40:55|0.00013008
13:40:55|0.00013008
13:40:56|0.00013008
13:40:57|0.00013009
13:40:59|0.00013007
13:41:00|0.00013012
13:41:00|0.00013012
13:41:02|0.00013012
13:41:03|0.00013015
13:41:04|0.00013024
13:41:05|0.00013024
13:41:06|0.00013027
13:41:07|0.00013027
13:41:08|0.00013025
13:41:10|0.00013025
13:41:11|0.00013025
13:41:12|0.00013026
13:41:14|0.0001302
13:41:15|0.00013011
13:41:16|0.00013015
13:41:17|0.00013015
13:41:18|0.00013019
13:41:19|0.0001302
13:41:20|0.0001302
13:41:21|0.0001302
13:41:22|0.0001302
13:41:23|0.0001302
13:41:24|0.0001302
13:41:25|0.0001302
13:41:26|0.0001302
13:41:27|0.00013023
13:41:29|0.00013027
13:41:29|0.00013019
13:41:31|0.00013019
13:41:32|0.00013019
13:41:32|0.00013019
13:41:33|0.00013021
13:41:34|0.00013021
13:41:36|0.00013021
13:41:37|0.00013025
13:41:38|0.00013024
13:41:39|0.00013024
13:41:40|0.00013024
13:41:41|0.0001302
13:41:42|0.00013014
13:41:43|0.00013019
13:41:44|0.00013019
13:41:45|0.00013018
13:41:46|0.00013018
13:41:47|0.00013018
13:41:48|0.00013016
13:41:49|0.00013016
13:41:50|0.00013016
13:41:51|0.00013014
13:41:52|0.0001301
13:41:53|0.0001301
13:41:55|0.00013012
13:41:55|0.00013011
13:41:56|0.0001301
13:41:57|0.0001301
13:41:58|0.0001301
13:42:00|0.0001301
13:42:00|0.0001301
13:42:01|0.00013012
13:42:02|0.00013012
13:42:04|0.00013008
13:42:04|0.00013009
13:42:05|0.00013014
13:42:06|0.00013014
13:42:07|0.0001302
13:42:08|0.00013039
13:42:09|0.00013042
13:42:10|0.0001303
13:42:11|0.0001303
13:42:12|0.00013037
13:42:13|0.00013035
13:42:15|0.00013027
13:42:15|0.0001302
13:42:16|0.0001302
13:42:18|0.00013024
13:42:19|0.00013023
13:42:20|0.00013023
13:42:21|0.00013016
13:42:22|0.00013013
13:42:23|0.00013013
13:42:24|0.00013013
13:42:25|0.00013016
13:42:26|0.00013019
13:42:27|0.00013023
13:42:28|0.0001302
13:42:29|0.00013023
13:42:31|0.00013023
13:42:31|0.00013018
13:42:32|0.00013018
13:42:34|0.00013024
13:42:34|0.00013024
13:42:36|0.0001302
13:42:36|0.0001302
13:42:38|0.0001302
13:42:38|0.00013023
13:42:39|0.00013023
13:42:40|0.00013023
13:42:42|0.00013023
13:42:42|0.0001302
13:42:43|0.0001302
13:42:44|0.0001302
13:42:45|0.0001302
13:42:46|0.00013021
13:42:47|0.00013021
13:42:48|0.00013021
13:42:49|0.00013024
13:42:50|0.00013026
13:42:51|0.00013025
13:42:52|0.00013027
13:42:53|0.00013027
13:42:54|0.00013026
13:42:55|0.00013026
13:42:56|0.0001302
13:42:57|0.00013018
13:42:59|0.00013027
13:42:59|0.00013031
13:43:01|0.00013031
13:43:02|0.00013031
13:43:02|0.0001303
13:43:04|0.00013034
13:43:05|0.00013034
13:43:05|0.00013034
13:43:07|0.00013028
13:43:08|0.0001302
13:43:09|0.0001302
13:43:09|0.00013016
13:43:11|0.00013013
13:43:13|0.00013014
13:43:13|0.00013014
13:43:15|0.00013019
13:43:15|0.00013019
13:43:16|0.00013019
13:43:17|0.00013017
13:43:19|0.00013017
13:43:19|0.0001302
13:43:20|0.0001302
13:43:21|0.0001302
13:43:23|0.00013022
13:43:23|0.00013026
13:43:24|0.00013026
13:43:25|0.00013026
13:43:27|0.00013015
13:43:28|0.00013015
13:43:28|0.00013016
13:43:29|0.00013026
13:43:30|0.00013026
13:43:31|0.00013018
13:43:33|0.00013015
13:43:33|0.00013015
13:43:34|0.00013017
13:43:35|0.00013024
13:43:37|0.00013025
13:43:37|0.00013029
13:43:38|0.00013029
13:43:40|0.00013023
13:43:40|0.00013023
13:43:41|0.00013023
13:43:43|0.00013023
13:43:44|0.00013023
13:43:45|0.00013021
13:43:46|0.00013017
13:43:47|0.00013018
13:43:47|0.00013018
13:43:49|0.00013025
13:43:50|0.00013025
13:43:51|0.00013025
13:43:52|0.00013025
13:43:53|0.00013026
13:43:54|0.00013026
13:43:55|0.0001302
13:43:56|0.0001302
13:43:57|0.0001302
13:43:58|0.0001302
13:43:59|0.00013024
13:44:00|0.00013023
13:44:01|0.00013023
13:44:03|0.0001302
13:44:03|0.00013023
13:44:04|0.00013026
13:44:05|0.00013026
13:44:06|0.00013026
13:44:07|0.00013026
13:44:08|0.00013026
13:44:09|0.00013018
13:44:10|0.00013016
13:44:12|0.00013017
13:44:13|0.00013017
13:44:14|0.00013017
13:44:15|0.00013017
13:44:16|0.00013016
13:44:17|0.0001301
13:44:19|0.0001301
13:44:20|0.00013007
13:44:20|0.00013025
13:44:21|0.00013025
13:44:22|0.00013016
13:44:23|0.00013014
13:44:24|0.00013013
13:44:26|0.00013016
13:44:26|0.00013018
13:44:27|0.00013022
13:44:29|0.0001302
13:44:29|0.0001302
13:44:30|0.00013017
13:44:31|0.00013017
13:44:32|0.00013017
13:44:33|0.00013017
13:44:34|0.00013017
13:44:35|0.00013017
13:44:36|0.00013017
13:44:37|0.00013017
13:44:38|0.00013017
13:44:41|0.0001302
13:44:42|0.00013021
13:44:42|0.00013019
13:44:43|0.0001302
13:44:44|0.0001302
13:44:45|0.0001302
13:44:46|0.0001302
13:44:47|0.0001302
13:44:48|0.0001302
13:44:49|0.00013021
13:44:50|0.0001302
13:44:51|0.00013012
13:44:52|0.00013012
13:44:53|0.00013014
13:44:54|0.00013012
13:44:56|0.0001301
13:44:56|0.0001301
13:44:57|0.00013012
13:44:58|0.0001301
13:44:59|0.0001301
13:45:00|0.0001301
13:45:02|0.00013007
13:45:02|0.00013007
13:45:03|0.0001301
13:45:04|0.0001301
13:45:06|0.0001301
13:45:06|0.0001301
13:45:08|0.00013008
13:45:08|0.00013006
13:45:09|0.00013006
13:45:10|0.00013014
13:45:11|0.00013012
13:45:13|0.00013014
13:45:14|0.00013014
13:45:15|0.0001301
13:45:16|0.00013005
13:45:17|0.00013005
13:45:18|0.00013008
13:45:19|0.00013008
13:45:20|0.00013012
13:45:21|0.00013015
13:45:22|0.00013019
13:45:23|0.0001302
13:45:24|0.00013009
13:45:26|0.0001301
13:45:26|0.0001301
13:45:27|0.0001301
13:45:28|0.0001301
13:45:29|0.00013009
13:45:30|0.00013009
13:45:31|0.00013004
13:45:33|0.00013004
13:45:33|0.00013009
13:45:34|0.00013003
13:45:35|0.00013003
13:45:36|0.00013002
13:45:37|0.00013008
13:45:38|0.00013009
13:45:39|0.00013009
13:45:40|0.00013008
13:45:42|0.00013008
13:45:42|0.00013008
13:45:43|0.00013006
13:45:44|0.00013006
13:45:45|0.00013006
13:45:46|0.00013006
13:45:47|0.00013
13:45:48|0.00013
13:45:49|0.00013
13:45:50|0.00013008
13:45:51|0.00013008
13:45:52|0.00013
13:45:53|0.00013
13:45:54|0.00012994
13:45:55|0.00012991
13:45:56|0.00012993
13:45:57|0.00012993
13:45:58|0.0001299
13:45:59|0.0001299
13:46:00|0.00012996
13:46:01|0.00012996
13:46:02|0.00012995
13:46:03|0.00012995
13:46:05|0.00012998
13:46:05|0.00013015
13:46:06|0.00013014
13:46:07|0.00013004
13:46:09|0.00013007
13:46:09|0.00013005
13:46:10|0.00013006
13:46:11|0.00013006
13:46:12|0.00013006
13:46:13|0.00013006
13:46:14|0.00013009
13:46:15|0.00013
13:46:17|0.00013013
13:46:18|0.0001301
13:46:19|0.0001301
13:46:20|0.00013011
13:46:21|0.00013011
13:46:21|0.00013009
13:46:22|0.00013008
13:46:23|0.00013019
13:46:25|0.0001303
13:46:25|0.0001303
13:46:26|0.0001303
13:46:27|0.0001303
13:46:28|0.00013031
13:46:30|0.00013031
13:46:31|0.00013036
13:46:32|0.00013036
13:46:33|0.00013036
13:46:33|0.00013044
13:46:35|0.00013051
13:46:35|0.00013042
13:46:37|0.00013042
13:46:38|0.00013036
13:46:39|0.00013039
13:46:40|0.00013046
13:46:41|0.00013049
13:46:42|0.0001305
13:46:42|0.0001305
13:46:44|0.00013052
13:46:44|0.00013053
13:46:46|0.00013052
13:46:47|0.00013048
13:46:48|0.00013047
13:46:48|0.0001305
13:46:50|0.0001305
13:46:51|0.0001305
13:46:52|0.00013054
13:46:53|0.00013054
13:46:54|0.00013062
13:46:56|0.00013061
13:46:57|0.00013051
13:46:58|0.00013051
13:46:58|0.00013067
13:46:59|0.00013074
13:47:01|0.00013081
13:47:01|0.00013088
13:47:02|0.00013086
13:47:03|0.00013083
13:47:04|0.00013083
13:47:06|0.00013083
13:47:07|0.00013077
13:47:07|0.00013077
13:47:08|0.00013076
13:47:09|0.00013082
13:47:11|0.00013082
13:47:12|0.0001307
13:47:12|0.0001307
13:47:14|0.0001307
13:47:16|0.00013072
13:47:17|0.00013072
13:47:17|0.00013069
13:47:19|0.0001307
13:47:20|0.00013069
13:47:21|0.00013066
13:47:22|0.00013067
13:47:23|0.00013067
13:47:25|0.00013066
13:47:26|0.00013068
13:47:26|0.00013066
13:47:27|0.0001308
13:47:28|0.00013068
13:47:29|0.00013069
13:47:30|0.00013072
13:47:32|0.00013072
13:47:33|0.0001307
13:47:33|0.0001307
13:47:34|0.00013074
13:47:36|0.00013072
13:47:37|0.00013072
13:47:37|0.00013074
13:47:38|0.00013079
13:47:39|0.0001308
13:47:41|0.0001308
13:47:41|0.0001308
13:47:42|0.00013085
13:47:43|0.00013084
13:47:44|0.00013084
13:47:46|0.00013088
13:47:46|0.00013088
13:47:48|0.00013077
13:47:49|0.00013073
13:47:50|0.00013073
13:47:52|0.00013078
13:47:52|0.00013077
13:47:53|0.00013083
13:47:55|0.00013083
13:47:55|0.00013083
13:47:56|0.00013083
13:47:57|0.00013083
13:47:58|0.00013086
13:47:59|0.00013079
13:48:00|0.0001308
13:48:01|0.0001308
13:48:02|0.00013076
13:48:04|0.00013071
13:48:05|0.00013071
13:48:06|0.00013073
13:48:07|0.00013073
13:48:08|0.00013073
13:48:09|0.00013066
13:48:10|0.00013055
13:48:11|0.00013055
13:48:12|0.00013055
13:48:13|0.00013055
13:48:14|0.00013059
13:48:15|0.0001306
13:48:17|0.00013062
13:48:18|0.00013057
13:48:20|0.00013072
13:48:20|0.00013074
13:48:21|0.00013076
13:48:22|0.00013083
13:48:23|0.0001308
13:48:24|0.00013078
13:48:25|0.00013078
13:48:27|0.00013077
13:48:27|0.00013072
13:48:29|0.00013072
13:48:30|0.00013072
13:48:30|0.00013069
13:48:32|0.00013069
13:48:32|0.00013071
13:48:34|0.00013071
13:48:35|0.00013071
13:48:36|0.00013071
13:48:36|0.00013071
13:48:38|0.00013071
13:48:39|0.00013071
13:48:40|0.00013073
13:48:41|0.00013073
13:48:42|0.00013075
13:48:43|0.00013075
13:48:44|0.00013075
13:48:45|0.00013074
13:48:46|0.00013067
13:48:47|0.00013067
13:48:49|0.00013067
13:48:49|0.00013088
13:48:51|0.00013088
13:48:52|0.00013096
13:48:53|0.00013097
13:48:54|0.00013094
13:48:54|0.00013094
13:48:55|0.00013095
13:48:56|0.00013094
13:48:57|0.00013094
13:48:58|0.0001309
13:48:59|0.0001309
13:49:00|0.0001309
13:49:01|0.00013088
13:49:02|0.00013088
13:49:03|0.00013093
13:49:04|0.00013095
13:49:05|0.00013095
13:49:06|0.00013093
13:49:07|0.00013089
13:49:08|0.000131
13:49:09|0.000131
13:49:10|0.000131
13:49:11|0.000131
13:49:13|0.00013096
13:49:14|0.00013101
13:49:15|0.000131
13:49:16|0.00013098
13:49:18|0.00013095
13:49:19|0.00013095
13:49:20|0.00013098
13:49:21|0.00013098
13:49:22|0.00013097
13:49:23|0.00013099
13:49:24|0.00013099
13:49:25|0.00013101
13:49:26|0.00013101
13:49:27|0.00013108
13:49:29|0.00013108
13:49:30|0.00013113
13:49:31|0.00013114
13:49:32|0.00013125
13:49:33|0.00013117
13:49:35|0.00013124
13:49:35|0.00013126
13:49:37|0.00013121
13:49:37|0.00013123
13:49:38|0.00013121
13:49:40|0.00013124
13:49:41|0.0001312
13:49:42|0.00013119
13:49:43|0.00013114
13:49:44|0.00013102
13:49:45|0.00013104
13:49:46|0.00013104
13:49:47|0.00013109
13:49:48|0.00013109
13:49:49|0.00013107
13:49:50|0.00013111
13:49:52|0.0001311
13:49:53|0.0001311
13:49:53|0.0001311
13:49:54|0.00013111
13:49:55|0.00013103
13:49:57|0.00013103
13:49:57|0.00013105
13:49:59|0.00013109
13:50:00|0.00013106
13:50:00|0.00013102
13:50:01|0.00013099
13:50:02|0.0001309
13:50:03|0.000131
13:50:04|0.00013098
13:50:05|0.00013098
13:50:06|0.00013095
13:50:07|0.00013087
13:50:08|0.00013079
13:50:09|0.00013079
13:50:10|0.00013077
13:50:11|0.00013077
13:50:12|0.00013076
13:50:14|0.00013082
13:50:14|0.00013078
13:50:15|0.00013078
13:50:16|0.00013084
13:50:17|0.00013084
13:50:19|0.00013084
13:50:20|0.00013081
13:50:21|0.00013085
13:50:22|0.00013086
13:50:23|0.00013086
13:50:25|0.00013086
13:50:25|0.00013085
13:50:27|0.00013084
13:50:27|0.00013081
13:50:28|0.00013081
13:50:30|0.00013084
13:50:30|0.0001308
13:50:32|0.0001308
13:50:32|0.0001308
13:50:33|0.00013084
13:50:34|0.00013086
13:50:36|0.00013087
13:50:37|0.00013087
13:50:37|0.00013087
13:50:38|0.00013087
13:50:40|0.00013087
13:50:41|0.00013091
13:50:41|0.00013095
13:50:42|0.00013095
13:50:44|0.00013094
13:50:45|0.00013094
13:50:46|0.00013092
13:50:47|0.00013094
13:50:48|0.00013094
13:50:49|0.00013094
13:50:50|0.00013094
13:50:51|0.00013094
13:50:51|0.00013091
13:50:52|0.00013088
13:50:53|0.00013088
13:50:55|0.00013088
13:50:56|0.00013094
13:50:57|0.00013093
13:50:58|0.00013093
13:50:58|0.00013093
13:51:00|0.00013085
13:51:01|0.00013095
13:51:02|0.00013092
13:51:03|0.00013092
13:51:04|0.00013095
13:51:05|0.00013095
13:51:06|0.00013095
13:51:07|0.00013091
13:51:08|0.00013084
13:51:09|0.00013084
13:51:10|0.00013084
13:51:11|0.00013093
13:51:12|0.00013094
13:51:13|0.00013094
13:51:14|0.00013094
13:51:15|0.00013089
13:51:16|0.00013089
13:51:17|0.00013089
13:51:18|0.00013089
13:51:20|0.00013087
13:51:21|0.00013083
13:51:21|0.0001308
13:51:23|0.0001308
13:51:23|0.00013086
13:51:25|0.00013087
13:51:26|0.00013085
13:51:26|0.00013079
13:51:27|0.00013079
13:51:29|0.00013081
13:51:30|0.00013081
13:51:31|0.00013084
13:51:32|0.00013084
13:51:33|0.00013084
13:51:34|0.0001308
13:51:35|0.0001308
13:51:36|0.0001308
13:51:37|0.0001308
13:51:38|0.0001308
13:51:39|0.0001308
13:51:40|0.0001308
13:51:41|0.00013079
13:51:41|0.00013078
13:51:43|0.00013078
13:51:43|0.00013075
13:51:45|0.00013074
13:51:45|0.00013074
13:51:47|0.0001308
13:51:48|0.0001308
13:51:49|0.00013083
13:51:50|0.00013083
13:51:51|0.00013083
13:51:52|0.00013084
13:51:53|0.00013078
13:51:53|0.00013078
13:51:55|0.00013078
13:51:56|0.00013082
13:51:57|0.00013082
13:51:58|0.00013088
13:51:59|0.00013086
13:52:00|0.00013086
13:52:02|0.00013091
13:52:03|0.00013091
13:52:05|0.00013094
13:52:06|0.00013098
13:52:06|0.00013097
13:52:07|0.000131
13:52:08|0.000131
13:52:09|0.00013099
13:52:10|0.00013099
13:52:11|0.00013099
13:52:12|0.00013104
13:52:13|0.00013099
13:52:14|0.00013099
13:52:15|0.000131
13:52:16|0.00013101
13:52:17|0.00013108
13:52:18|0.0001311
13:52:20|0.00013119
13:52:22|0.00013112
13:52:22|0.00013116
13:52:23|0.00013117
13:52:25|0.00013117
13:52:26|0.00013115
13:52:27|0.00013119
13:52:28|0.0001312
13:52:29|0.0001312
13:52:29|0.00013125
13:52:30|0.00013125
13:52:31|0.00013125
13:52:33|0.00013119
13:52:34|0.00013119
13:52:35|0.00013119
13:52:36|0.00013126
13:52:36|0.0001313
13:52:38|0.0001313
13:52:39|0.00013134
13:52:40|0.00013134
13:52:41|0.00013124
13:52:41|0.00013114
13:52:43|0.0001312
13:52:43|0.00013115
13:52:45|0.00013119
13:52:46|0.00013114
13:52:47|0.00013114
13:52:48|0.00013127
13:52:49|0.00013127
13:52:50|0.00013132
13:52:51|0.0001313
13:52:52|0.00013132
13:52:53|0.00013128
13:52:54|0.00013132
13:52:55|0.00013132
13:52:56|0.00013139
13:52:57|0.00013134
13:52:58|0.00013132
13:52:59|0.00013129
13:53:00|0.00013132
13:53:01|0.00013129
13:53:02|0.00013129
13:53:03|0.00013134
13:53:04|0.0001314
13:53:05|0.00013142
13:53:06|0.00013134
13:53:07|0.00013132
13:53:08|0.0001313
13:53:09|0.0001313
13:53:10|0.00013126
13:53:11|0.00013118
13:53:13|0.0001312
13:53:13|0.00013118
13:53:15|0.00013119
13:53:16|0.00013119
13:53:16|0.00013122
13:53:18|0.0001312
13:53:19|0.0001313
13:53:20|0.00013126
13:53:21|0.00013128
13:53:22|0.00013128
13:53:22|0.00013128
13:53:24|0.00013133
13:53:25|0.00013133
13:53:25|0.00013136
13:53:26|0.00013134
13:53:28|0.00013149
13:53:30|0.00013142
13:53:30|0.00013136
13:53:32|0.00013136
13:53:33|0.00013149
13:53:34|0.00013147
13:53:35|0.00013133
13:53:36|0.00013138
13:53:36|0.00013138
13:53:38|0.00013117
13:53:39|0.00013117
13:53:40|0.00013105
13:53:41|0.00013105
13:53:41|0.00013115
13:53:43|0.00013114
13:53:44|0.00013114
13:53:45|0.00013114
13:53:46|0.00013111
13:53:47|0.00013118
13:53:48|0.00013125
13:53:49|0.00013115
13:53:50|0.00013124
13:53:51|0.00013128
13:53:52|0.00013126
13:53:53|0.00013129
13:53:54|0.00013127
13:53:55|0.00013125
13:53:56|0.00013126
13:53:57|0.00013124
13:53:58|0.00013124
13:53:59|0.00013124
13:54:00|0.00013124
13:54:01|0.00013127
13:54:02|0.00013125
13:54:03|0.00013125
13:54:04|0.00013122
13:54:05|0.00013122
13:54:06|0.00013121
13:54:07|0.00013116
13:54:08|0.00013116
13:54:09|0.00013113
13:54:10|0.00013105
13:54:11|0.00013105
13:54:12|0.00013102
13:54:13|0.000131
13:54:14|0.000131
13:54:15|0.00013106
13:54:16|0.00013106
13:54:17|0.00013106
13:54:18|0.00013104
13:54:19|0.00013107
13:54:20|0.0001311
13:54:21|0.0001311
13:54:23|0.00013109
13:54:25|0.00013109
13:54:26|0.00013104
13:54:27|0.00013098
13:54:27|0.00013101
13:54:28|0.00013098
13:54:29|0.00013098
13:54:30|0.00013098
13:54:31|0.00013096
13:54:32|0.00013096
13:54:33|0.00013096
13:54:34|0.00013096
13:54:35|0.00013105
13:54:36|0.00013104
13:54:37|0.00013104
13:54:39|0.00013112
13:54:40|0.00013111
13:54:41|0.0001311
13:54:41|0.00013102
13:54:43|0.00013105
13:54:43|0.000131
13:54:45|0.000131
13:54:46|0.00013098
13:54:46|0.00013094
13:54:48|0.00013095
13:54:49|0.00013101
13:54:49|0.00013098
13:54:50|0.00013099
13:54:51|0.00013104
13:54:53|0.000131
13:54:53|0.00013101
13:54:55|0.00013101
13:54:56|0.00013105
13:54:57|0.00013105
13:54:58|0.00013105
13:54:59|0.00013101
13:55:00|0.00013101
13:55:01|0.00013104
13:55:01|0.00013104
13:55:04|0.00013104
13:55:04|0.00013104
13:55:06|0.00013102
13:55:07|0.00013102
13:55:07|0.00013102
13:55:08|0.00013103
13:55:09|0.00013098
13:55:10|0.00013098
13:55:12|0.00013098
13:55:13|0.00013102
13:55:14|0.00013102
13:55:14|0.00013102
13:55:16|0.00013105
13:55:17|0.00013105
13:55:18|0.00013107
13:55:19|0.00013107
13:55:20|0.00013107
13:55:20|0.00013107
13:55:22|0.00013103
13:55:24|0.00013118
13:55:24|0.00013118
13:55:25|0.00013128
13:55:27|0.00013135
13:55:28|0.00013135
13:55:28|0.00013139
13:55:30|0.00013139
13:55:31|0.00013144
13:55:32|0.00013139
13:55:33|0.00013139
13:55:34|0.00013144
13:55:35|0.00013143
13:55:36|0.00013149
13:55:37|0.00013152
13:55:38|0.00013151
13:55:39|0.00013152
13:55:40|0.00013154
13:55:41|0.00013149
13:55:42|0.00013154
13:55:43|0.00013151
13:55:44|0.00013154
13:55:45|0.00013153
13:55:46|0.00013151
13:55:47|0.00013148
13:55:48|0.00013148
13:55:49|0.00013129
13:55:50|0.0001311
13:55:51|0.00013092
13:55:52|0.00013091
13:55:53|0.000131
13:55:54|0.00013127
13:55:55|0.00013124
13:55:56|0.00013135
13:55:57|0.00013131
13:55:58|0.00013131
13:55:59|0.0001313
13:56:00|0.00013129
13:56:01|0.00013136
13:56:02|0.00013136
13:56:03|0.00013138
13:56:04|0.00013144
13:56:05|0.00013149
13:56:06|0.00013149
13:56:07|0.00013145
13:56:08|0.00013145
13:56:09|0.00013146
13:56:10|0.00013151
13:56:11|0.00013151
13:56:12|0.00013149
13:56:13|0.00013151
13:56:14|0.0001315
13:56:15|0.00013149
13:56:16|0.00013149
13:56:17|0.00013149
13:56:18|0.00013151
13:56:19|0.00013151
13:56:20|0.00013149
13:56:22|0.00013149
13:56:23|0.00013148
13:56:24|0.00013124
13:56:26|0.00013132
13:56:27|0.00013145
13:56:29|0.00013149
13:56:30|0.00013149
13:56:30|0.00013148
13:56:31|0.00013148
13:56:32|0.00013148
13:56:33|0.00013153
13:56:35|0.00013156
13:56:35|0.00013154
13:56:36|0.00013159
13:56:37|0.00013159
13:56:39|0.00013159
13:56:39|0.00013165
13:56:40|0.00013166
13:56:41|0.00013166
13:56:42|0.00013164
13:56:43|0.00013164
13:56:45|0.00013168
13:56:45|0.00013159
13:56:46|0.0001316
13:56:47|0.00013165
13:56:48|0.00013165
13:56:50|0.00013165
13:56:51|0.00013165
13:56:52|0.00013164
13:56:52|0.00013137
13:56:54|0.00013121
13:56:55|0.00013152
13:56:56|0.00013164
13:56:57|0.00013168
13:56:58|0.00013164
13:56:59|0.00013164
13:57:00|0.00013157
13:57:01|0.00013155
13:57:03|0.0001315
13:57:04|0.0001315
13:57:05|0.00013156
13:57:05|0.00013157
13:57:06|0.00013156
13:57:07|0.00013155
13:57:09|0.00013157
13:57:10|0.00013154
13:57:10|0.00013154
13:57:11|0.00013154
13:57:13|0.00013152
13:57:14|0.00013152
13:57:14|0.00013162
13:57:15|0.00013174
13:57:17|0.00013175
13:57:18|0.00013178
13:57:18|0.00013178
13:57:19|0.00013176
13:57:20|0.00013173
13:57:21|0.00013174
13:57:23|0.00013174
13:57:23|0.00013173
13:57:24|0.00013171
13:57:25|0.00013164
13:57:26|0.00013167
13:57:28|0.0001317
13:57:29|0.0001317
13:57:29|0.00013175
13:57:31|0.0001319
13:57:32|0.00013184
13:57:33|0.0001319
13:57:33|0.00013194
13:57:34|0.00013189
13:57:35|0.0001319
13:57:37|0.00013187
13:57:38|0.00013198
13:57:39|0.00013192
13:57:39|0.00013191
13:57:40|0.00013188
13:57:41|0.00013188
13:57:43|0.00013186
13:57:44|0.00013191
13:57:45|0.00013192
13:57:46|0.00013192
13:57:47|0.00013192
13:57:48|0.00013192
13:57:49|0.00013192
13:57:50|0.00013192
13:57:51|0.00013193
13:57:52|0.00013195
13:57:53|0.00013197
13:57:54|0.00013192
13:57:55|0.000132
13:57:56|0.00013199
13:57:57|0.00013197
13:57:58|0.00013197
13:57:59|0.00013203
13:58:01|0.00013197
13:58:01|0.00013201
13:58:02|0.00013201
13:58:03|0.00013201
13:58:04|0.00013203
13:58:05|0.00013202
13:58:06|0.00013202
13:58:07|0.00013199
13:58:09|0.000132
13:58:09|0.00013201
13:58:10|0.00013201
13:58:11|0.00013201
13:58:12|0.00013209
13:58:14|0.00013216
13:58:14|0.00013216
13:58:16|0.00013216
13:58:16|0.0001322
13:58:17|0.00013223
13:58:19|0.00013224
13:58:19|0.00013231
13:58:20|0.00013223
13:58:21|0.00013228
13:58:22|0.00013229
13:58:23|0.00013228
13:58:25|0.00013227
13:58:26|0.00013232
13:58:28|0.00013228
13:58:28|0.00013226
13:58:30|0.00013228
13:58:30|0.00013228
13:58:32|0.00013232
13:58:33|0.00013231
13:58:34|0.00013233
13:58:35|0.00013235
13:58:36|0.00013235
13:58:37|0.00013237
13:58:39|0.00013237
13:58:40|0.00013237
13:58:40|0.0001324
13:58:42|0.00013242
13:58:43|0.00013252
13:58:43|0.00013252
13:58:45|0.0001325
13:58:47|0.00013256
13:58:47|0.00013251
13:58:49|0.00013243
13:58:50|0.00013246
13:58:50|0.0001326
13:58:51|0.00013252
13:58:52|0.00013255
13:58:53|0.00013256
13:58:54|0.00013254
13:58:55|0.00013258
13:58:56|0.00013252
13:58:57|0.00013252
13:58:58|0.00013255
13:58:59|0.00013257
13:59:00|0.00013256
13:59:02|0.00013264
13:59:02|0.00013253
13:59:03|0.00013257
13:59:05|0.00013255
13:59:05|0.00013251
13:59:07|0.00013262
13:59:07|0.00013255
13:59:09|0.00013252
13:59:09|0.00013258
13:59:10|0.00013254
13:59:11|0.00013256
13:59:12|0.00013259
13:59:13|0.00013259
13:59:14|0.00013261
13:59:15|0.0001326
13:59:16|0.0001326
13:59:17|0.00013259
13:59:19|0.00013259
13:59:19|0.00013261
13:59:20|0.0001326
13:59:21|0.00013262
13:59:23|0.00013263
13:59:24|0.00013263
13:59:24|0.00013267
13:59:26|0.00013267
13:59:27|0.00013267
13:59:29|0.00013267
13:59:30|0.0001325
13:59:32|0.00013245
13:59:33|0.00013236
13:59:34|0.00013226
13:59:34|0.00013232
13:59:35|0.00013232
13:59:36|0.00013225
13:59:38|0.00013208
13:59:38|0.00013221
13:59:40|0.00013212
13:59:40|0.00013208
13:59:42|0.00013208
13:59:43|0.00013212
13:59:44|0.00013215
13:59:45|0.00013215
13:59:45|0.00013233
13:59:46|0.00013224
13:59:47|0.00013214
13:59:48|0.00013214
13:59:50|0.00013216
13:59:51|0.00013214
13:59:51|0.00013215
13:59:52|0.00013215
13:59:54|0.00013216
13:59:54|0.00013214
13:59:56|0.00013216
13:59:56|0.00013216
13:59:58|0.00013213
13:59:58|0.00013214
14:00:00|0.00013214
14:00:01|0.0001322
14:00:01|0.00013222
14:00:03|0.00013231
14:00:05|0.0001323
14:00:05|0.0001322
14:00:06|0.00013224
14:00:07|0.00013209
14:00:08|0.00013211
14:00:09|0.00013213
14:00:10|0.00013208
14:00:11|0.0001321
14:00:12|0.00013205
14:00:13|0.00013205
14:00:14|0.000132
14:00:15|0.0001319
14:00:17|0.00013198
14:00:17|0.00013188
14:00:18|0.00013187
14:00:19|0.000132
14:00:20|0.000132
14:00:21|0.00013189
14:00:22|0.00013188
14:00:23|0.00013187
14:00:24|0.00013187
14:00:25|0.00013188
14:00:26|0.00013191
14:00:27|0.00013191
14:00:29|0.00013196
14:00:29|0.00013196
14:00:30|0.00013189
14:00:32|0.00013196
14:00:33|0.00013194
14:00:34|0.00013168
14:00:35|0.00013168
14:00:36|0.00013173
14:00:37|0.00013173
14:00:38|0.00013162
14:00:39|0.00013163
14:00:40|0.00013161
14:00:41|0.0001316
14:00:42|0.00013157
14:00:43|0.00013144
14:00:44|0.00013149
14:00:45|0.00013152
14:00:46|0.00013142
14:00:47|0.00013143
14:00:48|0.0001314
14:00:49|0.00013145
14:00:50|0.00013142
14:00:51|0.00013142
14:00:52|0.00013141
14:00:53|0.00013141
14:00:54|0.0001314
14:00:55|0.0001314
14:00:56|0.00013151
14:00:57|0.00013149
14:00:58|0.0001315
14:01:00|0.00013153
14:01:00|0.0001315
14:01:01|0.00013151
14:01:02|0.00013147
14:01:03|0.00013147
14:01:04|0.00013142
14:01:05|0.00013138
14:01:06|0.00013129
14:01:07|0.00013125
14:01:08|0.0001312
14:01:09|0.00013118
14:01:10|0.00013109
14:01:12|0.00013111
14:01:12|0.00013107
14:01:13|0.00013106
14:01:15|0.00013105
14:01:15|0.00013107
14:01:16|0.00013112
14:01:17|0.00013109
14:01:18|0.0001311
14:01:19|0.00013106
14:01:20|0.00013106
14:01:21|0.00013105
14:01:22|0.00013106
14:01:23|0.00013104
14:01:24|0.00013103
14:01:26|0.00013103
14:01:26|0.00013111
14:01:27|0.00013107
14:01:28|0.00013108
14:01:30|0.00013108
14:01:31|0.0001311
14:01:32|0.00013118
14:01:33|0.0001312
14:01:34|0.00013114
14:01:35|0.00013114
14:01:36|0.00013114
14:01:37|0.00013117
14:01:38|0.00013119
14:01:39|0.00013123
14:01:40|0.0001312
14:01:41|0.0001312
14:01:42|0.00013125
14:01:43|0.00013123
14:01:44|0.00013123
14:01:45|0.00013123
14:01:46|0.00013125
14:01:47|0.00013125
14:01:49|0.00013121
14:01:49|0.00013121
14:01:50|0.00013121
14:01:51|0.00013121
14:01:52|0.00013121
14:01:53|0.00013118
14:01:54|0.00013118
14:01:55|0.00013118
14:01:56|0.00013121
14:01:58|0.00013126
14:01:59|0.00013123
14:01:59|0.00013123
14:02:01|0.0001312
14:02:02|0.00013124
14:02:03|0.0001312
14:02:04|0.00013118
14:02:05|0.00013118
14:02:06|0.00013118
14:02:07|0.00013118
14:02:08|0.00013123
14:02:09|0.00013118
14:02:10|0.00013118
14:02:11|0.00013114
14:02:12|0.00013114
14:02:13|0.00013109
14:02:14|0.00013106
14:02:15|0.00013104
14:02:16|0.00013106
14:02:17|0.00013107
14:02:18|0.0001311
14:02:19|0.0001311
14:02:20|0.0001311
14:02:21|0.00013112
14:02:22|0.00013117
14:02:23|0.00013119
14:02:24|0.00013119
14:02:25|0.00013119
14:02:26|0.00013119
14:02:27|0.00013122
14:02:28|0.00013119
14:02:29|0.00013118
14:02:31|0.00013115
14:02:32|0.00013115
14:02:33|0.00013128
14:02:34|0.00013146
14:02:35|0.0001315
14:02:36|0.00013146
14:02:38|0.00013136
14:02:38|0.00013137
14:02:40|0.00013133
14:02:40|0.0001314
14:02:41|0.00013131
14:02:42|0.00013131
14:02:44|0.00013133
14:02:45|0.00013124
14:02:46|0.00013127
14:02:46|0.00013126
14:02:48|0.00013126
14:02:49|0.00013137
14:02:50|0.00013136
14:02:51|0.00013133
14:02:51|0.0001313
14:02:52|0.00013128
14:02:53|0.00013128
14:02:55|0.00013128
14:02:55|0.00013121
14:02:56|0.00013117
14:02:57|0.00013117
14:02:58|0.00013119
14:02:59|0.0001312
14:03:00|0.0001312
14:03:01|0.0001312
14:03:03|0.00013119
14:03:05|0.0001312
14:03:05|0.00013142
14:03:06|0.00013153
14:03:07|0.00013145
14:03:09|0.00013148
14:03:09|0.00013141
14:03:11|0.00013145
14:03:11|0.00013146
14:03:12|0.00013146
14:03:13|0.00013148
14:03:14|0.00013149
14:03:16|0.00013149
14:03:17|0.00013158
14:03:18|0.00013157
14:03:19|0.00013158
14:03:20|0.00013154
14:03:21|0.00013148
14:03:22|0.00013154
14:03:23|0.00013154
14:03:24|0.00013194
14:03:25|0.00013193
14:03:26|0.00013208
14:03:27|0.00013231
14:03:28|0.00013223
14:03:29|0.00013208
14:03:30|0.00013208
14:03:32|0.00013208
14:03:33|0.00013202
14:03:34|0.000132
14:03:35|0.00013201
14:03:36|0.00013201
14:03:37|0.00013212
14:03:38|0.00013204
14:03:39|0.00013206
14:03:40|0.00013206
14:03:41|0.00013201
14:03:43|0.00013207
14:03:43|0.00013207
14:03:44|0.00013204
14:03:46|0.00013206
14:03:47|0.00013206
14:03:48|0.00013202
14:03:49|0.00013203
14:03:50|0.00013205
14:03:51|0.00013205
14:03:52|0.00013205
14:03:53|0.00013216
14:03:54|0.00013215
14:03:55|0.00013215
14:03:56|0.00013215
14:03:57|0.00013219
14:03:58|0.0001322
14:03:59|0.00013221
14:04:00|0.00013216
14:04:01|0.00013221
14:04:02|0.00013212
14:04:03|0.0001321
14:04:04|0.00013209
14:04:05|0.00013211
14:04:06|0.00013199
14:04:07|0.00013184
14:04:08|0.00013188
14:04:09|0.00013188
14:04:10|0.00013187
14:04:12|0.00013187
14:04:12|0.0001319
14:04:13|0.0001319
14:04:14|0.00013188
14:04:15|0.00013193
14:04:16|0.0001319
14:04:17|0.00013199
14:04:18|0.00013199
14:04:19|0.00013215
14:04:21|0.00013219
14:04:21|0.00013219
14:04:22|0.00013211
14:04:23|0.00013212
14:04:25|0.00013212
14:04:25|0.00013216
14:04:26|0.00013216
14:04:27|0.00013216
14:04:28|0.0001321
14:04:29|0.0001321
14:04:30|0.00013216
14:04:32|0.00013217
14:04:33|0.00013104
14:04:34|0.00013123
14:04:35|0.00013113
14:04:36|0.00013112
14:04:37|0.0001311
14:04:38|0.00013113
14:04:39|0.00013115
14:04:40|0.00013111
14:04:41|0.00013111
14:04:42|0.00013114
14:04:43|0.00013107
14:04:44|0.00013095
14:04:45|0.00013096
14:04:46|0.00013096
14:04:47|0.00013096
14:04:48|0.00013088
14:04:49|0.00013106
14:04:50|0.00013101
14:04:52|0.00013101
14:04:52|0.00013103
14:04:54|0.00013099
14:04:54|0.00013101
14:04:56|0.00013098
14:04:57|0.00013099
14:04:57|0.00013102
14:04:58|0.00013098
14:04:59|0.00013098
14:05:00|0.000131
14:05:01|0.00013101
14:05:03|0.00013099
14:05:03|0.00013091
14:05:04|0.00013089
14:05:06|0.00013098
14:05:06|0.00013101
14:05:07|0.0001311
14:05:08|0.00013134
14:05:09|0.00013121
14:05:11|0.00013123
14:05:11|0.00013116
14:05:13|0.00013124
14:05:13|0.00013121
14:05:15|0.00013123
14:05:15|0.00013123
14:05:17|0.00013124
14:05:17|0.00013127
14:05:19|0.00013127
14:05:19|0.00013123
14:05:21|0.00013123
14:05:21|0.00013123
14:05:22|0.00013131
14:05:24|0.00013126
14:05:25|0.00013122
14:05:26|0.00013121
14:05:26|0.00013145
14:05:28|0.00013129
14:05:28|0.00013138
14:05:30|0.00013138
14:05:30|0.00013135
14:05:31|0.00013125
14:05:33|0.00013135
14:05:35|0.00013138
14:05:36|0.00013141
14:05:36|0.00013138
14:05:38|0.00013138
14:05:39|0.00013137
14:05:40|0.00013136
14:05:41|0.0001314
14:05:42|0.0001314
14:05:43|0.00013137
14:05:44|0.00013131
14:05:45|0.00013128
14:05:47|0.0001313
14:05:47|0.00013127
14:05:48|0.0001312
14:05:49|0.00013125
14:05:51|0.00013125
14:05:52|0.00013126
14:05:53|0.00013129
14:05:53|0.00013129
14:05:55|0.00013129
14:05:56|0.00013137
14:05:57|0.00013138
14:05:58|0.0001314
14:05:59|0.0001314
14:06:00|0.0001314
14:06:01|0.00013144
14:06:01|0.00013144
14:06:02|0.00013145
14:06:03|0.00013142
14:06:05|0.00013139
14:06:05|0.00013139
14:06:06|0.00013138
14:06:07|0.00013141
14:06:09|0.00013145
14:06:10|0.00013149
14:06:10|0.00013157
14:06:12|0.00013156
14:06:12|0.00013157
14:06:14|0.00013153
14:06:15|0.0001315
14:06:15|0.00013154
14:06:16|0.00013154
14:06:17|0.00013149
14:06:19|0.00013151
14:06:20|0.00013153
14:06:21|0.00013153
14:06:22|0.00013153
14:06:22|0.0001314
14:06:24|0.00013141
14:06:25|0.00013142
14:06:26|0.00013144
14:06:27|0.00013129
14:06:27|0.00013129
14:06:28|0.00013129
14:06:30|0.00013129
14:06:31|0.00013129
14:06:31|0.00013116
14:06:32|0.0001312
14:06:33|0.00013118
14:06:34|0.00013112
14:06:35|0.00013114
14:06:38|0.00013119
14:06:39|0.00013117
14:06:39|0.00013117
14:06:40|0.00013108
14:06:42|0.00013112
14:06:42|0.00013112
14:06:44|0.0001311
14:06:44|0.00013102
14:06:45|0.00013092
14:06:46|0.00013083
14:06:47|0.0001308
14:06:49|0.00013093
14:06:50|0.00013093
14:06:50|0.00013092
14:06:51|0.00013093
14:06:53|0.0001308
14:06:53|0.00013086
14:06:54|0.00013091
14:06:55|0.00013092
14:06:56|0.00013091
14:06:58|0.00013101
14:06:59|0.00013112
14:07:00|0.00013113
14:07:01|0.00013108
14:07:02|0.00013108
14:07:02|0.00013108
14:07:04|0.00013114
14:07:05|0.00013134
14:07:06|0.00013142
14:07:06|0.00013142
14:07:07|0.00013142
14:07:09|0.00013132
14:07:09|0.00013128
14:07:11|0.00013118
14:07:12|0.00013123
14:07:12|0.00013118
14:07:14|0.00013119
14:07:16|0.00013117
14:07:16|0.00013119
14:07:17|0.00013119
14:07:18|0.00013109
14:07:19|0.00013097
14:07:20|0.00013097
14:07:21|0.00013104
14:07:22|0.00013106
14:07:23|0.00013106
14:07:24|0.00013112
14:07:25|0.00013111
14:07:27|0.00013113
14:07:27|0.00013117
14:07:28|0.00013117
14:07:29|0.00013119
14:07:30|0.0001312
14:07:31|0.0001312
14:07:32|0.00013141
14:07:33|0.00013143
14:07:35|0.00013141
14:07:36|0.00013141
14:07:37|0.00013141
14:07:38|0.00013146
14:07:40|0.00013144
14:07:41|0.00013145
14:07:42|0.00013145
14:07:43|0.00013149
14:07:44|0.00013149
14:07:44|0.00013149
14:07:46|0.00013149
14:07:47|0.00013144
14:07:47|0.00013157
14:07:48|0.00013154
14:07:50|0.00013151
14:07:52|0.00013149
14:07:53|0.00013152
14:07:53|0.00013144
14:07:55|0.00013144
14:07:55|0.00013144
14:07:56|0.00013144
14:07:57|0.00013151
14:07:58|0.00013151
14:07:59|0.00013152
14:08:00|0.00013145
14:08:01|0.00013147
14:08:02|0.00013148
14:08:04|0.00013149
14:08:04|0.00013165
14:08:06|0.00013167
14:08:06|0.00013189
14:08:07|0.00013191
14:08:08|0.00013194
14:08:09|0.00013194
14:08:11|0.00013191
14:08:11|0.00013187
14:08:12|0.00013192
14:08:13|0.00013188
14:08:15|0.00013181
14:08:15|0.00013194
14:08:16|0.00013192
14:08:17|0.0001318
14:08:19|0.00013175
14:08:20|0.00013186
14:08:20|0.0001319
14:08:21|0.0001319
14:08:22|0.00013187
14:08:23|0.00013187
14:08:25|0.00013189
14:08:25|0.00013186
14:08:27|0.00013186
14:08:28|0.00013186
14:08:29|0.00013178
14:08:29|0.00013182
14:08:31|0.00013179
14:08:32|0.00013178
14:08:33|0.00013176
14:08:34|0.00013177
14:08:35|0.00013179
14:08:37|0.00013172
14:08:38|0.00013176
14:08:39|0.00013179
14:08:40|0.00013186
14:08:42|0.00013188
14:08:43|0.00013186
14:08:43|0.00013186
14:08:44|0.00013188
14:08:46|0.000132
14:08:47|0.000132
14:08:48|0.00013203
14:08:49|0.000132
14:08:50|0.000132
14:08:52|0.00013203
14:08:52|0.00013203
14:08:54|0.00013207
14:08:54|0.00013207
14:08:55|0.00013205
14:08:56|0.000132
14:08:57|0.00013203
14:08:58|0.00013203
14:08:59|0.00013203
14:09:00|0.00013203
14:09:01|0.00013209
14:09:02|0.00013206
14:09:04|0.00013207
14:09:05|0.00013208
14:09:05|0.00013208
14:09:07|0.00013204
14:09:08|0.0001321
14:09:08|0.00013208
14:09:10|0.00013208
14:09:11|0.00013208
14:09:12|0.00013208
14:09:13|0.00013208
14:09:13|0.00013208
14:09:15|0.00013207
14:09:16|0.00013205
14:09:17|0.00013201
14:09:18|0.00013204
14:09:19|0.00013204
14:09:20|0.00013205
14:09:21|0.00013205
14:09:22|0.00013205
14:09:23|0.00013203
14:09:24|0.00013203
14:09:25|0.00013203
14:09:26|0.00013202
14:09:27|0.00013201
14:09:28|0.00013201
14:09:29|0.00013206
14:09:30|0.00013206
14:09:31|0.00013208
14:09:32|0.00013208
14:09:33|0.00013209
14:09:34|0.00013212
14:09:35|0.00013203
14:09:36|0.00013203
14:09:37|0.00013203
14:09:38|0.00013201
14:09:39|0.00013205
14:09:41|0.00013213
14:09:42|0.00013205
14:09:43|0.00013205
14:09:45|0.00013205
14:09:46|0.00013211
14:09:47|0.00013211
14:09:48|0.00013211
14:09:48|0.00013207
14:09:50|0.0001321
14:09:51|0.00013205
14:09:51|0.00013199
14:09:53|0.00013195
14:09:54|0.00013197
14:09:55|0.00013201
14:09:55|0.00013197
14:09:57|0.000132
14:09:58|0.000132
14:09:59|0.000132
14:10:00|0.000132
14:10:01|0.00013198
14:10:02|0.00013183
14:10:03|0.00013178
14:10:04|0.00013175
14:10:05|0.00013185
14:10:06|0.00013189
14:10:07|0.00013179
14:10:08|0.00013173
14:10:10|0.00013173
14:10:10|0.00013172
14:10:11|0.00013174
14:10:12|0.00013177
14:10:14|0.00013174
14:10:14|0.00013173
14:10:16|0.00013173
14:10:17|0.00013174
14:10:18|0.00013173
14:10:19|0.00013173
14:10:20|0.00013179
14:10:21|0.00013178
14:10:21|0.00013177
14:10:23|0.00013177
14:10:23|0.00013177
14:10:25|0.00013177
14:10:25|0.00013177
14:10:26|0.00013173
14:10:28|0.00013171
14:10:28|0.00013167
14:10:29|0.00013167
14:10:30|0.00013179
14:10:31|0.00013179
14:10:33|0.00013179
14:10:34|0.00013163
14:10:35|0.00013146
14:10:35|0.00013146
14:10:37|0.00013146
14:10:39|0.00013146
14:10:39|0.00013149
14:10:41|0.00013165
14:10:42|0.00013165
14:10:43|0.00013154
14:10:44|0.00013154
14:10:45|0.00013149
14:10:46|0.00013149
14:10:48|0.00013149
14:10:48|0.0001314
14:10:49|0.00013142
14:10:50|0.00013148
14:10:51|0.00013154
14:10:52|0.00013154
14:10:53|0.00013154
14:10:55|0.00013158
14:10:55|0.00013154
14:10:56|0.00013154
14:10:57|0.00013154
14:10:58|0.00013152
14:10:59|0.00013152
14:11:01|0.00013147
14:11:01|0.00013147
14:11:02|0.00013146
14:11:03|0.00013152
14:11:04|0.00013139
14:11:05|0.00013143
14:11:06|0.00013143
14:11:07|0.00013145
14:11:08|0.00013152
14:11:09|0.00013152
14:11:10|0.00013156
14:11:11|0.00013154
14:11:12|0.00013154
14:11:13|0.00013154
14:11:14|0.00013154
14:11:15|0.00013157
14:11:17|0.00013157
14:11:17|0.00013157
14:11:19|0.00013157
14:11:19|0.00013154
14:11:20|0.00013154
14:11:22|0.00013156
14:11:23|0.00013161
14:11:25|0.00013161
14:11:25|0.00013157
14:11:26|0.00013157
14:11:27|0.00013166
14:11:28|0.00013161
14:11:29|0.0001319
14:11:30|0.0001319
14:11:31|0.0001319
14:11:32|0.00013192
14:11:33|0.00013192
14:11:35|0.00013195
14:11:35|0.00013195
14:11:36|0.00013194
14:11:37|0.00013192
14:11:39|0.0001319
14:11:39|0.0001319
14:11:40|0.00013188
14:11:42|0.00013188
14:11:42|0.00013191
14:11:44|0.00013191
14:11:44|0.00013191
14:11:45|0.00013191
14:11:46|0.0001319
14:11:48|0.00013197
14:11:48|0.00013195
14:11:49|0.00013195
14:11:51|0.000132
14:11:51|0.000132
14:11:52|0.000132
14:11:53|0.000132
14:11:55|0.00013205
14:11:56|0.00013205
14:11:57|0.00013199
14:11:58|0.000132
14:11:59|0.00013192
14:12:00|0.00013192
14:12:01|0.00013192
14:12:02|0.00013191
14:12:03|0.00013197
14:12:04|0.00013197
14:12:05|0.00013202
14:12:06|0.00013191
14:12:07|0.00013199
14:12:09|0.00013199
14:12:09|0.00013199
14:12:11|0.00013199
14:12:12|0.00013199
14:12:13|0.00013193
14:12:14|0.00013196
14:12:14|0.00013193
14:12:16|0.00013186
14:12:16|0.00013186
14:12:18|0.00013186
14:12:18|0.0001318
14:12:19|0.00013174
14:12:21|0.0001317
14:12:22|0.0001317
14:12:22|0.00013178
14:12:24|0.00013178
14:12:24|0.00013178
14:12:26|0.00013178
14:12:27|0.00013178
14:12:27|0.0001318
14:12:28|0.00013176
14:12:29|0.00013179
14:12:31|0.00013179
14:12:32|0.00013173
14:12:33|0.00013173
14:12:34|0.00013173
14:12:35|0.00013173
14:12:36|0.00013173
14:12:37|0.00013171
14:12:38|0.00013173
14:12:39|0.00013177
14:12:40|0.00013177
14:12:41|0.00013176
14:12:42|0.00013182
14:12:43|0.00013182
14:12:44|0.00013182
14:12:45|0.00013182
14:12:47|0.00013175
14:12:47|0.00013175
14:12:48|0.00013179
14:12:50|0.00013183
14:12:51|0.00013183
14:12:51|0.00013179
14:12:53|0.00013179
14:12:54|0.0001317
14:12:55|0.00013174
14:12:56|0.00013177
14:12:57|0.00013177
14:12:58|0.00013177
14:12:59|0.00013177
14:13:00|0.00013178
14:13:01|0.0001318
14:13:02|0.00013177
14:13:03|0.00013182
14:13:04|0.00013182
14:13:05|0.00013182
14:13:06|0.00013182
14:13:07|0.00013181
14:13:08|0.00013179
14:13:09|0.00013181
14:13:10|0.00013181
14:13:11|0.00013175
14:13:12|0.00013175
14:13:13|0.00013172
14:13:14|0.00013172
14:13:15|0.00013168
14:13:16|0.00013167
14:13:17|0.00013167
14:13:18|0.00013167
14:13:19|0.00013167
14:13:20|0.00013179
14:13:21|0.00013175
14:13:22|0.00013175
14:13:23|0.00013159
14:13:24|0.00013158
14:13:25|0.00013156
14:13:26|0.00013156
14:13:27|0.00013154
14:13:28|0.00013156
14:13:29|0.00013156
14:13:30|0.00013157
14:13:31|0.00013158
14:13:32|0.00013163
14:13:33|0.00013163
14:13:34|0.00013163
14:13:35|0.00013156
14:13:36|0.00013156
14:13:37|0.00013168
14:13:38|0.00013166
14:13:39|0.00013165
14:13:40|0.00013165
14:13:42|0.00013165
14:13:43|0.00013165
14:13:45|0.00013165
14:13:46|0.00013163
14:13:46|0.00013163
14:13:48|0.00013163
14:13:48|0.00013163
14:13:51|0.00013162
14:13:52|0.00013164
14:13:52|0.00013164
14:13:54|0.00013164
14:13:55|0.00013164
14:13:56|0.00013164
14:13:56|0.00013157
14:13:58|0.00013157
14:13:59|0.00013157
14:13:59|0.00013157
14:14:01|0.00013164
14:14:01|0.00013164
14:14:03|0.00013169
14:14:03|0.00013159
14:14:05|0.00013165
14:14:06|0.00013165
14:14:07|0.00013159
14:14:08|0.00013157
14:14:09|0.00013159
14:14:10|0.00013159
14:14:11|0.00013151
14:14:12|0.00013151
14:14:13|0.00013156
14:14:14|0.00013155
14:14:15|0.00013155
14:14:16|0.00013156
14:14:17|0.00013156
14:14:18|0.00013154
14:14:19|0.0001315
14:14:20|0.00013152
14:14:21|0.0001315
14:14:22|0.0001315
14:14:23|0.00013153
14:14:24|0.00013152
14:14:25|0.00013152
14:14:26|0.00013152
14:14:27|0.00013152
14:14:28|0.0001316
14:14:29|0.0001316
14:14:30|0.00013158
14:14:31|0.00013158
14:14:32|0.00013156
14:14:33|0.00013156
14:14:34|0.00013156
14:14:35|0.00013159
14:14:36|0.00013168
14:14:37|0.0001317
14:14:38|0.0001317
14:14:39|0.00013176
14:14:40|0.00013183
14:14:41|0.00013167
14:14:43|0.00013167
14:14:44|0.00013167
14:14:45|0.00013167
14:14:47|0.00013167
14:14:48|0.00013164
14:14:49|0.0001316
14:14:50|0.00013164
14:14:50|0.00013164
14:14:51|0.00013161
14:14:53|0.00013153
14:14:54|0.00013155
14:14:55|0.00013155
14:14:56|0.00013155
14:14:57|0.00013155
14:14:58|0.00013154
14:14:59|0.00013154
14:15:00|0.00013155
14:15:01|0.0001316
14:15:02|0.00013161
14:15:03|0.00013159
14:15:04|0.00013159
14:15:05|0.00013152
14:15:06|0.00013152
14:15:07|0.00013168
14:15:08|0.00013168
14:15:09|0.00013168
14:15:10|0.00013181
14:15:11|0.00013181
14:15:12|0.00013181
14:15:13|0.00013184
14:15:14|0.00013182
14:15:15|0.00013181
14:15:16|0.00013181
14:15:17|0.00013176
14:15:18|0.00013176
14:15:19|0.00013179
14:15:20|0.00013182
14:15:21|0.00013182
14:15:22|0.00013185
14:15:23|0.00013185
14:15:24|0.00013184
14:15:25|0.00013189
14:15:26|0.00013189
14:15:27|0.00013189
14:15:28|0.00013189
14:15:29|0.00013197
14:15:30|0.00013195
14:15:31|0.000132
14:15:32|0.000132
14:15:33|0.000132
14:15:34|0.00013205
14:15:35|0.00013201
14:15:36|0.00013205
14:15:37|0.00013205
14:15:38|0.00013205
14:15:39|0.00013202
14:15:40|0.00013202
14:15:41|0.00013205
14:15:42|0.00013208
14:15:43|0.00013208
14:15:45|0.00013207
14:15:46|0.00013216
14:15:47|0.00013207
14:15:48|0.00013207
14:15:49|0.00013207
14:15:50|0.00013207
14:15:51|0.00013207
14:15:52|0.00013205
14:15:54|0.00013208
14:15:54|0.00013205
14:15:55|0.00013202
14:15:57|0.00013201
14:15:58|0.00013205
14:15:59|0.00013205
14:16:00|0.00013205
14:16:01|0.00013204
14:16:02|0.0001321
14:16:03|0.00013216
14:16:04|0.00013216
14:16:05|0.00013215
14:16:06|0.00013215
14:16:07|0.0001321
14:16:08|0.00013207
14:16:09|0.00013208
14:16:10|0.00013211
14:16:11|0.00013209
14:16:12|0.00013209
14:16:13|0.0001322
14:16:14|0.00013212
14:16:15|0.00013214
14:16:17|0.00013214
14:16:17|0.00013214
14:16:18|0.00013227
14:16:19|0.00013238
14:16:20|0.00013236
14:16:21|0.00013247
14:16:22|0.00013248
14:16:23|0.00013231
14:16:24|0.00013236
14:16:25|0.00013236
14:16:26|0.0001323
14:16:28|0.00013225
14:16:28|0.00013233
14:16:29|0.00013224
14:16:31|0.00013227
14:16:31|0.00013233
14:16:32|0.00013235
14:16:33|0.00013226
14:16:34|0.00013227
14:16:35|0.00013229
14:16:36|0.00013229
14:16:37|0.00013218
14:16:38|0.00013222
14:16:39|0.00013223
14:16:40|0.00013232
14:16:41|0.00013232
14:16:42|0.00013244
14:16:43|0.0001323
14:16:45|0.00013233
14:16:46|0.00013233
14:16:47|0.00013233
14:16:48|0.00013234
14:16:49|0.00013226
14:16:50|0.00013231
14:16:51|0.00013231
14:16:52|0.00013228
14:16:53|0.00013223
14:16:54|0.00013228
14:16:55|0.00013224
14:16:56|0.00013224
14:16:57|0.00013224
14:16:59|0.00013223
14:17:00|0.00013221
14:17:00|0.00013225
14:17:01|0.0001322
14:17:02|0.00013225
14:17:03|0.0001322
14:17:05|0.00013205
14:17:05|0.00013205
14:17:06|0.00013201
14:17:08|0.00013203
14:17:08|0.00013203
14:17:09|0.0001321
14:17:11|0.00013207
14:17:11|0.00013204
14:17:12|0.00013204
14:17:14|0.0001321
14:17:15|0.00013218
14:17:15|0.00013204
14:17:16|0.00013206
14:17:17|0.00013205
14:17:19|0.00013205
14:17:20|0.00013205
14:17:20|0.00013211
14:17:22|0.00013209
14:17:23|0.00013207
14:17:24|0.00013208
14:17:25|0.00013208
14:17:26|0.00013207
14:17:27|0.00013207
14:17:28|0.00013205
14:17:29|0.00013205
14:17:30|0.00013205
14:17:31|0.00013211
14:17:32|0.00013211
14:17:33|0.00013211
14:17:34|0.00013211
14:17:35|0.00013211
14:17:36|0.00013221
14:17:37|0.00013213
14:17:38|0.00013206
14:17:39|0.00013199
14:17:40|0.00013204
14:17:41|0.00013215
14:17:42|0.00013211
14:17:43|0.00013211
14:17:44|0.00013211
14:17:46|0.00013217
14:17:46|0.00013217
14:17:47|0.00013217
14:17:48|0.00013213
14:17:50|0.00013205
14:17:51|0.00013203
14:17:53|0.00013203
14:17:53|0.00013208
14:17:55|0.00013202
14:17:56|0.00013202
14:17:57|0.00013208
14:17:59|0.00013208
14:17:59|0.00013208
14:18:00|0.00013202
14:18:02|0.00013202
14:18:02|0.00013194
14:18:04|0.00013205
14:18:05|0.00013204
14:18:05|0.00013204
14:18:06|0.00013199
14:18:08|0.000132
14:18:08|0.00013192
14:18:09|0.000132
14:18:10|0.000132
14:18:12|0.00013203
14:18:12|0.00013203
14:18:13|0.00013191
14:18:15|0.00013186
14:18:15|0.00013194
14:18:17|0.00013194
14:18:18|0.00013198
14:18:19|0.00013198
14:18:20|0.00013186
14:18:21|0.00013189
14:18:22|0.00013189
14:18:23|0.00013191
14:18:24|0.00013192
14:18:25|0.00013195
14:18:26|0.00013195
14:18:27|0.00013197
14:18:28|0.00013197
14:18:29|0.00013197
14:18:30|0.00013197
14:18:31|0.00013202
14:18:32|0.00013202
14:18:33|0.00013205
14:18:34|0.00013199
14:18:35|0.00013203
14:18:36|0.00013198
14:18:37|0.00013198
14:18:38|0.00013204
14:18:39|0.00013208
14:18:40|0.00013205
14:18:41|0.000132
14:18:42|0.000132
14:18:43|0.000132
14:18:44|0.000132
14:18:45|0.00013206
14:18:47|0.00013206
14:18:48|0.00013213
14:18:49|0.00013188
14:18:50|0.00013188
14:18:51|0.0001319
14:18:52|0.00013191
14:18:53|0.00013193
14:18:54|0.00013193
14:18:55|0.00013179
14:18:56|0.00013176
14:18:57|0.00013166
14:18:58|0.0001316
14:18:59|0.00013159
14:19:00|0.00013166
14:19:02|0.00013165
14:19:02|0.00013161
14:19:03|0.0001315
14:19:04|0.00013135
14:19:05|0.00013124
14:19:06|0.00013138
14:19:07|0.00013147
14:19:08|0.00013139
14:19:09|0.00013141
14:19:11|0.00013135
14:19:11|0.00013124
14:19:12|0.00013121
14:19:13|0.00013122
14:19:15|0.00013124
14:19:15|0.00013116
14:19:16|0.00013117
14:19:17|0.00013105
14:19:18|0.00013104
14:19:19|0.000131
14:19:20|0.00013112
14:19:21|0.00013098
14:19:22|0.00013095
14:19:23|0.00013093
14:19:24|0.00013102
14:19:25|0.000131
14:19:26|0.000131
14:19:27|0.00013106
14:19:28|0.00013106
14:19:29|0.000131
14:19:30|0.00013101
14:19:31|0.00013113
14:19:32|0.00013107
14:19:33|0.00013105
14:19:34|0.00013108
14:19:36|0.00013108
14:19:36|0.00013104
14:19:37|0.00013099
14:19:38|0.00013099
14:19:40|0.00013098
14:19:40|0.00013105
14:19:41|0.00013104
14:19:42|0.0001311
14:19:43|0.00013104
14:19:45|0.00013115
14:19:45|0.0001311
14:19:46|0.0001311
14:19:48|0.0001311
14:19:49|0.0001311
14:19:50|0.0001311
14:19:51|0.00013111
14:19:52|0.00013111
14:19:54|0.00013111
14:19:54|0.00013113
14:19:56|0.00013113
14:19:56|0.00013113
14:19:58|0.00013113
14:19:58|0.00013113
14:20:00|0.00013113
14:20:01|0.00013113
14:20:02|0.00013114
14:20:03|0.00013131
14:20:03|0.00013133
14:20:04|0.00013125
14:20:05|0.0001313
14:20:06|0.00013121
14:20:07|0.00013116
14:20:09|0.00013116
14:20:09|0.00013109
14:20:11|0.00013108
14:20:11|0.00013114
14:20:12|0.00013114
14:20:14|0.00013121
14:20:14|0.00013124
14:20:15|0.00013124
14:20:17|0.00013121
14:20:17|0.00013116
14:20:19|0.00013125
14:20:19|0.0001313
14:20:20|0.0001312
14:20:21|0.00013121
14:20:22|0.00013125
14:20:23|0.00013124
14:20:24|0.00013124
14:20:26|0.00013144
14:20:26|0.00013146
14:20:28|0.00013146
14:20:28|0.00013138
14:20:29|0.00013135
14:20:31|0.00013134
14:20:32|0.00013134
14:20:33|0.00013134
14:20:34|0.00013134
14:20:36|0.00013128
14:20:36|0.0001313
14:20:37|0.0001313
14:20:38|0.0001313
14:20:39|0.0001313
14:20:40|0.00013125
14:20:41|0.00013127
14:20:42|0.00013125
14:20:43|0.00013127
14:20:44|0.00013124
14:20:45|0.00013128
14:20:46|0.00013128
14:20:48|0.00013128
14:20:48|0.00013128
14:20:50|0.00013127
14:20:50|0.00013127
14:20:53|0.0001313
14:20:53|0.00013127
14:20:55|0.00013124
14:20:55|0.00013124
14:20:56|0.00013123
14:20:58|0.00013123
14:20:59|0.00013126
14:21:00|0.00013125
14:21:01|0.00013122
14:21:02|0.00013122
14:21:03|0.00013122
14:21:04|0.0001313
14:21:05|0.00013129
14:21:07|0.00013129
14:21:07|0.00013129
14:21:08|0.00013129
14:21:10|0.00013129
14:21:11|0.00013133
14:21:11|0.00013137
14:21:13|0.00013137
14:21:14|0.00013137
14:21:15|0.0001314
14:21:16|0.00013141
14:21:17|0.00013139
14:21:18|0.00013135
14:21:19|0.00013135
14:21:20|0.00013141
14:21:21|0.00013141
14:21:22|0.00013141
14:21:23|0.00013146
14:21:24|0.00013154
14:21:25|0.00013155
14:21:26|0.00013155
14:21:27|0.00013155
14:21:28|0.0001315
14:21:29|0.0001315
14:21:30|0.00013145
14:21:31|0.00013146
14:21:32|0.0001314
14:21:33|0.00013139
14:21:34|0.00013138
14:21:35|0.00013138
14:21:36|0.00013136
14:21:37|0.00013138
14:21:38|0.00013138
14:21:39|0.00013138
14:21:40|0.00013136
14:21:41|0.00013131
14:21:42|0.0001313
14:21:43|0.00013132
14:21:44|0.00013132
14:21:46|0.00013132
14:21:46|0.00013132
14:21:47|0.00013132
14:21:48|0.00013132
14:21:50|0.0001313
14:21:50|0.0001313
14:21:52|0.0001313
14:21:53|0.00013132
14:21:54|0.00013132
14:21:55|0.00013132
14:21:55|0.0001313
14:21:57|0.00013127
14:21:58|0.00013128
14:21:58|0.00013129
14:22:00|0.00013129
14:22:01|0.00013128
14:22:02|0.00013128
14:22:03|0.00013128
14:22:04|0.00013128
14:22:05|0.00013128
14:22:06|0.00013122
14:22:07|0.00013132
14:22:08|0.00013142
14:22:09|0.00013139
14:22:11|0.00013137
14:22:11|0.00013138
14:22:13|0.00013138
14:22:13|0.00013139
14:22:15|0.00013134
14:22:16|0.00013147
14:22:17|0.00013147
14:22:18|0.00013136
14:22:19|0.0001314
14:22:20|0.00013148
14:22:21|0.00013147
14:22:22|0.00013141
14:22:23|0.00013142
14:22:24|0.00013164
14:22:25|0.00013164
14:22:26|0.00013174
14:22:27|0.00013172
14:22:28|0.0001317
14:22:29|0.0001317
14:22:30|0.00013174
14:22:31|0.00013174
14:22:32|0.00013174
14:22:33|0.00013174
14:22:34|0.00013173
14:22:35|0.00013173
14:22:36|0.0001318
14:22:37|0.00013176
14:22:38|0.00013174
14:22:39|0.0001317
14:22:40|0.00013169
14:22:41|0.0001318
14:22:42|0.00013186
14:22:43|0.00013186
14:22:44|0.00013197
14:22:45|0.00013197
14:22:46|0.00013191
14:22:47|0.00013191
14:22:48|0.00013191
14:22:49|0.00013196
14:22:51|0.00013197
14:22:53|0.000132
14:22:54|0.00013197
14:22:55|0.00013196
14:22:56|0.00013203
14:22:57|0.0001321
14:22:58|0.00013226
14:22:59|0.00013213
14:23:00|0.00013209
14:23:02|0.00013209
14:23:02|0.00013209
14:23:04|0.00013215
14:23:05|0.00013217
14:23:06|0.00013221
14:23:07|0.00013222
14:23:08|0.00013223
14:23:09|0.00013217
14:23:10|0.00013217
14:23:11|0.00013225
14:23:12|0.00013227
14:23:13|0.00013229
14:23:15|0.00013231
14:23:15|0.00013232
14:23:16|0.00013235
14:23:17|0.00013237
14:23:19|0.00013238
14:23:19|0.0001325
14:23:20|0.00013255
14:23:22|0.00013257
14:23:23|0.00013258
14:23:23|0.00013259
14:23:24|0.00013257
14:23:25|0.00013263
14:23:27|0.00013269
14:23:27|0.0001328
14:23:28|0.00013282
14:23:29|0.00013282
14:23:30|0.00013281
14:23:31|0.00013277
14:23:32|0.00013278
14:23:33|0.00013281
14:23:34|0.00013275
14:23:35|0.00013274
14:23:36|0.00013273
14:23:37|0.00013272
14:23:38|0.00013268
14:23:39|0.00013267
14:23:40|0.00013258
14:23:41|0.0001326
14:23:43|0.00013241
14:23:43|0.00013231
14:23:45|0.00013246
14:23:45|0.00013245
14:23:47|0.00013245
14:23:47|0.00013236
14:23:48|0.00013253
14:23:49|0.00013248
14:23:52|0.00013242
14:23:53|0.00013248
14:23:54|0.00013252
14:23:55|0.00013252
14:23:56|0.00013248
14:23:57|0.00013243
14:23:58|0.00013244
14:23:59|0.00013244
14:24:00|0.00013244
14:24:01|0.00013247
14:24:03|0.00013229
14:24:04|0.00013234
14:24:05|0.00013234
14:24:06|0.00013248
14:24:07|0.00013248
14:24:08|0.00013251
14:24:09|0.00013237
14:24:10|0.00013233
14:24:11|0.0001324
14:24:12|0.00013242
14:24:13|0.00013242
14:24:14|0.00013242
14:24:15|0.00013241
14:24:16|0.00013244
14:24:17|0.00013249
14:24:18|0.00013261
14:24:19|0.00013271
14:24:20|0.00013271
14:24:21|0.00013275
14:24:22|0.00013276
14:24:23|0.00013276
14:24:24|0.00013265
14:24:25|0.00013267
14:24:26|0.00013267
14:24:27|0.00013259
14:24:28|0.00013259
14:24:29|0.00013271
14:24:30|0.00013271
14:24:31|0.00013265
14:24:32|0.00013255
14:24:33|0.00013255
14:24:34|0.00013276
14:24:35|0.00013271
14:24:36|0.00013262
14:24:37|0.00013264
14:24:38|0.00013276
14:24:39|0.00013277
14:24:41|0.00013276
14:24:42|0.0001327
14:24:43|0.00013289
14:24:44|0.00013305
14:24:45|0.00013303
14:24:46|0.00013305
14:24:47|0.00013318
14:24:48|0.00013352
14:24:49|0.00013347
14:24:50|0.00013344
14:24:51|0.00013334
14:24:52|0.00013347
14:24:53|0.00013349
14:24:54|0.00013355
14:24:55|0.00013363
14:24:57|0.00013357
14:24:57|0.00013357
14:24:59|0.00013356
14:24:59|0.00013357
14:25:00|0.00013368
14:25:01|0.00013366
14:25:03|0.0001337
14:25:03|0.00013367
14:25:04|0.00013372
14:25:05|0.00013377
14:25:07|0.00013383
14:25:08|0.00013372
14:25:08|0.00013377
14:25:09|0.0001337
14:25:11|0.00013385
14:25:11|0.00013387
14:25:12|0.00013386
14:25:13|0.00013387
14:25:14|0.00013384
14:25:15|0.0001339
14:25:16|0.00013401
14:25:18|0.00013423
14:25:19|0.00013425
14:25:19|0.00013423
14:25:20|0.00013416
14:25:22|0.0001343
14:25:22|0.00013432
14:25:23|0.00013443
14:25:25|0.00013436
14:25:25|0.00013435
14:25:27|0.00013428
14:25:28|0.00013419
14:25:29|0.00013411
14:25:30|0.0001338
14:25:31|0.00013357
14:25:32|0.0001333
14:25:32|0.00013332
14:25:33|0.00013341
14:25:35|0.00013329
14:25:36|0.00013312
14:25:37|0.00013331
14:25:37|0.00013356
14:25:39|0.00013352
14:25:40|0.00013355
14:25:41|0.00013363
14:25:42|0.00013389
14:25:42|0.00013393
14:25:44|0.00013418
14:25:44|0.00013412
14:25:46|0.00013384
14:25:47|0.00013393
14:25:47|0.00013381
14:25:48|0.00013391
14:25:49|0.00013392
14:25:51|0.00013402
14:25:52|0.0001341
14:25:53|0.000134
14:25:54|0.00013405
14:25:55|0.00013393
14:25:57|0.00013405
14:25:57|0.00013409
14:25:59|0.00013408
14:25:59|0.00013411
14:26:00|0.00013402
14:26:01|0.00013408
14:26:02|0.00013435
14:26:04|0.0001344
14:26:05|0.00013477
14:26:05|0.00013471
14:26:07|0.00013472
14:26:07|0.00013446
14:26:08|0.00013462
14:26:09|0.00013462
14:26:11|0.00013454
14:26:11|0.00013446
14:26:12|0.00013444
14:26:14|0.00013428
14:26:15|0.00013429
14:26:16|0.00013437
14:26:17|0.0001343
14:26:18|0.00013431
14:26:19|0.00013433
14:26:20|0.00013422
14:26:21|0.00013416
14:26:22|0.0001341
14:26:23|0.00013407
14:26:24|0.00013403
14:26:25|0.00013406
14:26:26|0.00013413
14:26:27|0.00013413
14:26:28|0.00013403
14:26:29|0.000134
14:26:30|0.00013401
14:26:31|0.00013393
14:26:33|0.00013395
14:26:33|0.00013392
14:26:34|0.00013395
14:26:36|0.00013395
14:26:37|0.00013401
14:26:38|0.00013391
14:26:38|0.00013393
14:26:39|0.00013397
14:26:41|0.00013397
14:26:42|0.00013395
14:26:43|0.00013398
14:26:44|0.00013401
14:26:45|0.00013391
14:26:46|0.00013399
14:26:47|0.00013399
14:26:48|0.00013407
14:26:49|0.00013409
14:26:50|0.0001341
14:26:51|0.00013408
14:26:51|0.00013411
14:26:53|0.00013412
14:26:55|0.00013428
14:26:56|0.00013417
14:26:57|0.00013406
14:26:58|0.00013409
14:26:59|0.00013412
14:27:00|0.00013421
14:27:01|0.00013427
14:27:02|0.00013418
14:27:04|0.00013425
14:27:05|0.00013428
14:27:05|0.00013414
14:27:07|0.00013416
14:27:07|0.00013398
14:27:08|0.00013408
14:27:10|0.000134
14:27:11|0.00013397
14:27:12|0.00013404
14:27:13|0.00013398
14:27:14|0.00013395
14:27:15|0.00013392
14:27:15|0.000134
14:27:16|0.000134
14:27:18|0.00013399
14:27:19|0.00013404
14:27:20|0.00013404
14:27:21|0.00013399
14:27:22|0.00013397
14:27:23|0.00013397
14:27:24|0.00013403
14:27:25|0.00013394
14:27:26|0.00013398
14:27:27|0.00013399
14:27:28|0.000134
14:27:29|0.00013397
14:27:29|0.00013396
14:27:30|0.00013393
14:27:32|0.00013393
14:27:33|0.00013395
14:27:33|0.00013392
14:27:34|0.00013401
14:27:36|0.00013398
14:27:36|0.00013399
14:27:38|0.00013403
14:27:39|0.00013399
14:27:40|0.00013394
14:27:41|0.00013399
14:27:41|0.00013402
14:27:43|0.00013362
14:27:43|0.00013364
14:27:44|0.00013362
14:27:45|0.00013356
14:27:47|0.00013357
14:27:48|0.0001336
14:27:49|0.0001336
14:27:49|0.00013371
14:27:51|0.00013368
14:27:51|0.00013367
14:27:53|0.00013361
14:27:53|0.00013368
14:27:55|0.00013368
14:27:57|0.00013366
14:27:58|0.00013366
14:27:58|0.00013364
14:28:00|0.00013381
14:28:00|0.00013382
14:28:02|0.00013382
14:28:03|0.00013382
14:28:04|0.00013372
14:28:05|0.00013367
14:28:06|0.00013366
14:28:07|0.00013366
14:28:08|0.00013366
14:28:09|0.0001336
14:28:10|0.00013366
14:28:11|0.00013368
14:28:12|0.00013364
14:28:13|0.00013366
14:28:14|0.00013368
14:28:15|0.00013368
14:28:16|0.00013366
14:28:17|0.00013362
14:28:18|0.00013362
14:28:19|0.00013367
14:28:20|0.00013367
14:28:21|0.00013372
14:28:22|0.00013372
14:28:23|0.00013371
14:28:24|0.00013364
14:28:25|0.00013372
14:28:26|0.00013367
14:28:27|0.00013366
14:28:28|0.00013366
14:28:29|0.00013369
14:28:30|0.00013367
14:28:31|0.00013373
14:28:32|0.00013374
14:28:33|0.00013369
14:28:35|0.00013373
14:28:35|0.00013374
14:28:36|0.00013371
14:28:37|0.00013374
14:28:38|0.00013374
14:28:39|0.00013376
14:28:41|0.00013376
14:28:41|0.00013374
14:28:42|0.00013374
14:28:43|0.00013374
14:28:44|0.00013374
14:28:45|0.00013374
14:28:47|0.00013374
14:28:47|0.00013373
14:28:48|0.00013374
14:28:49|0.00013374
14:28:50|0.00013373
14:28:51|0.0001337
14:28:52|0.0001337
14:28:53|0.00013372
14:28:54|0.00013372
14:28:55|0.00013372
14:28:56|0.00013371
14:28:57|0.00013369
14:28:59|0.00013374
14:28:59|0.00013372
14:29:01|0.0001337
14:29:03|0.00013368
14:29:04|0.00013369
14:29:04|0.00013371
14:29:05|0.00013371
14:29:06|0.00013371
14:29:07|0.00013371
14:29:08|0.00013375
14:29:10|0.00013379
14:29:11|0.00013384
14:29:11|0.00013384
14:29:13|0.00013376
14:29:14|0.00013377
14:29:14|0.00013382
14:29:15|0.00013385
14:29:16|0.00013389
14:29:17|0.00013389
14:29:19|0.00013389
14:29:20|0.00013389
14:29:21|0.00013392
14:29:22|0.00013392
14:29:23|0.00013392
14:29:24|0.00013394
14:29:24|0.00013394
14:29:26|0.00013399
14:29:27|0.00013392
14:29:28|0.00013384
14:29:29|0.00013389
14:29:29|0.00013383
14:29:30|0.00013363
14:29:32|0.00013374
14:29:33|0.00013369
14:29:34|0.00013377
14:29:35|0.00013384
14:29:36|0.00013379
14:29:36|0.00013376
14:29:38|0.00013381
14:29:38|0.00013387
14:29:40|0.00013387
14:29:41|0.00013387
14:29:42|0.00013388
14:29:43|0.00013388
14:29:44|0.00013388
14:29:45|0.00013384
14:29:46|0.00013384
14:29:46|0.00013384
14:29:48|0.00013381
14:29:49|0.00013381
14:29:50|0.00013381
14:29:50|0.00013386
14:29:52|0.00013386
14:29:53|0.00013399
14:29:54|0.00013397
14:29:55|0.00013403
14:29:55|0.0001341
14:29:58|0.00013418
14:29:59|0.00013424
14:30:00|0.00013429
14:30:00|0.0001343
14:30:01|0.00013426
14:30:02|0.00013426
14:30:04|0.00013442
14:30:05|0.00013459
14:30:06|0.00013444
14:30:07|0.0001345
14:30:08|0.00013449
14:30:09|0.00013449
14:30:10|0.0001345
14:30:11|0.00013448
14:30:12|0.00013444
14:30:13|0.00013414
14:30:14|0.00013413
14:30:15|0.00013413
14:30:16|0.00013403
14:30:17|0.00013416
14:30:18|0.00013404
14:30:19|0.00013393
14:30:20|0.00013393
14:30:21|0.00013396
14:30:22|0.00013398
14:30:23|0.00013394
14:30:24|0.00013394
14:30:25|0.00013392
14:30:26|0.00013364
14:30:27|0.00013356
14:30:28|0.00013356
14:30:30|0.00013367
14:30:30|0.00013378
14:30:31|0.0001338
14:30:32|0.00013374
14:30:33|0.00013374
14:30:34|0.00013372
14:30:36|0.00013368
14:30:36|0.00013375
14:30:37|0.00013375
14:30:38|0.00013368
14:30:39|0.00013357
14:30:40|0.00013361
14:30:41|0.0001336
14:30:43|0.00013359
14:30:43|0.00013357
14:30:44|0.0001336
14:30:45|0.00013367
14:30:46|0.0001335
14:30:47|0.00013348
14:30:48|0.00013358
14:30:49|0.00013355
14:30:50|0.00013346
14:30:51|0.00013337
14:30:53|0.00013342
14:30:53|0.00013342
14:30:54|0.00013342
14:30:55|0.00013348
14:30:56|0.00013348
14:30:58|0.00013348
14:31:00|0.00013342
14:31:00|0.00013344
14:31:01|0.00013344
14:31:02|0.00013339
14:31:03|0.00013339
14:31:05|0.00013321
14:31:06|0.00013315
14:31:07|0.00013305
14:31:08|0.00013297
14:31:09|0.00013287
14:31:10|0.00013283
14:31:11|0.00013272
14:31:12|0.00013279
14:31:13|0.00013279
14:31:14|0.00013273
14:31:15|0.00013276
14:31:16|0.00013273
14:31:17|0.00013281
14:31:18|0.00013275
14:31:19|0.00013296
14:31:20|0.0001329
14:31:21|0.0001328
14:31:22|0.00013283
14:31:23|0.00013297
14:31:24|0.00013283
14:31:25|0.00013268
14:31:26|0.00013257
14:31:27|0.00013266
14:31:28|0.00013268
14:31:29|0.00013268
14:31:30|0.00013266
14:31:31|0.00013266
14:31:32|0.00013288
14:31:33|0.00013291
14:31:34|0.00013325
14:31:35|0.00013326
14:31:36|0.00013326
14:31:37|0.0001331
14:31:39|0.00013306
14:31:40|0.00013306
14:31:41|0.00013291
14:31:42|0.00013288
14:31:43|0.00013279
14:31:44|0.00013279
14:31:45|0.0001329
14:31:46|0.00013291
14:31:47|0.00013294
14:31:48|0.0001329
14:31:49|0.00013279
14:31:50|0.00013276
14:31:51|0.0001327
14:31:52|0.0001327
14:31:53|0.00013279
14:31:54|0.00013279
14:31:55|0.00013273
14:31:56|0.00013266
14:31:57|0.00013266
14:31:58|0.00013254
14:31:59|0.00013263
14:32:01|0.00013262
14:32:02|0.00013231
14:32:02|0.00013241
14:32:03|0.00013243
14:32:04|0.00013234
14:32:05|0.00013227
14:32:07|0.00013236
14:32:08|0.00013232
14:32:08|0.00013232
14:32:10|0.00013239
14:32:11|0.00013239
14:32:11|0.00013242
14:32:13|0.00013239
14:32:13|0.00013239
14:32:15|0.00013238
14:32:16|0.0001325
14:32:17|0.00013246
14:32:18|0.00013247
14:32:19|0.00013247
14:32:20|0.00013254
14:32:21|0.00013263
14:32:22|0.00013264
14:32:23|0.00013265
14:32:24|0.00013265
14:32:25|0.00013267
14:32:26|0.00013296
14:32:27|0.0001329
14:32:28|0.00013287
14:32:29|0.00013286
14:32:30|0.00013286
14:32:31|0.00013278
14:32:32|0.00013282
14:32:34|0.00013282
14:32:34|0.00013282
14:32:36|0.00013282
14:32:37|0.00013282
14:32:37|0.00013297
14:32:38|0.0001331
14:32:39|0.00013288
14:32:41|0.0001329
14:32:42|0.00013291
14:32:42|0.00013291
14:32:43|0.00013291
14:32:44|0.00013291
14:32:45|0.00013291
14:32:46|0.00013284
14:32:48|0.00013279
14:32:48|0.00013282
14:32:49|0.000133
14:32:51|0.0001328
14:32:51|0.00013283
14:32:52|0.00013284
14:32:54|0.00013284
14:32:54|0.00013289
14:32:55|0.00013288
14:32:57|0.00013298
14:32:58|0.00013299
14:32:59|0.00013315
14:32:59|0.00013316
14:33:01|0.00013317
14:33:01|0.00013307
14:33:03|0.00013307
14:33:04|0.00013312
14:33:05|0.00013312
14:33:06|0.00013319
14:33:07|0.00013323
14:33:08|0.0001333
14:33:09|0.00013337
14:33:10|0.00013341
14:33:11|0.00013343
14:33:12|0.00013345
14:33:13|0.00013346
14:33:14|0.00013361
14:33:15|0.00013363
14:33:17|0.00013378
14:33:17|0.00013379
14:33:19|0.0001337
14:33:19|0.00013378
14:33:20|0.00013376
14:33:22|0.00013375
14:33:22|0.00013376
14:33:23|0.00013376
14:33:25|0.00013382
14:33:26|0.00013385
14:33:26|0.00013385
14:33:27|0.00013381
14:33:29|0.00013371
14:33:30|0.00013381
14:33:30|0.00013368
14:33:32|0.00013353
14:33:33|0.00013348
14:33:34|0.00013343
14:33:34|0.00013343
14:33:36|0.00013327
14:33:36|0.0001333
14:33:38|0.00013335
14:33:39|0.00013333
14:33:40|0.00013326
14:33:41|0.00013332
14:33:42|0.00013325
14:33:43|0.00013329
14:33:43|0.0001333
14:33:44|0.00013325
14:33:45|0.00013325
14:33:47|0.00013336
14:33:48|0.00013332
14:33:48|0.00013329
14:33:49|0.0001332
14:33:51|0.00013312
14:33:51|0.00013312
14:33:53|0.00013311
14:33:54|0.00013331
14:33:54|0.0001333
14:33:56|0.00013334
14:33:56|0.0001333
14:33:57|0.00013343
14:33:58|0.00013344
14:34:00|0.00013345
14:34:02|0.00013356
14:34:03|0.00013379
14:34:04|0.00013378
14:34:04|0.00013372
14:34:05|0.00013365
14:34:07|0.00013369
14:34:07|0.00013355
14:34:09|0.00013364
14:34:10|0.00013365
14:34:10|0.00013365
14:34:12|0.00013372
14:34:14|0.00013349
14:34:15|0.00013354
14:34:16|0.00013354
14:34:17|0.00013359
14:34:17|0.00013359
14:34:18|0.00013368
14:34:19|0.00013359
14:34:21|0.00013359
14:34:22|0.00013359
14:34:23|0.0001336
14:34:24|0.00013359
14:34:25|0.00013353
14:34:26|0.00013331
14:34:27|0.00013329
14:34:28|0.00013331
14:34:29|0.00013331
14:34:30|0.00013327
14:34:31|0.00013327
14:34:32|0.00013327
14:34:33|0.00013329
14:34:34|0.00013327
14:34:35|0.00013328
14:34:36|0.00013332
14:34:37|0.00013332
14:34:38|0.00013332
14:34:39|0.00013328
14:34:40|0.00013328
14:34:41|0.00013332
14:34:42|0.00013332
14:34:43|0.00013332
14:34:44|0.00013332
14:34:45|0.00013332
14:34:46|0.00013328
14:34:47|0.00013323
14:34:48|0.00013321
14:34:49|0.0001332
14:34:50|0.00013323
14:34:51|0.00013328
14:34:52|0.00013328
14:34:53|0.00013328
14:34:54|0.00013343
14:34:55|0.00013342
14:34:56|0.00013341
14:34:57|0.00013334
14:34:58|0.00013332
14:34:59|0.00013334
14:35:00|0.00013334
14:35:01|0.00013334
14:35:03|0.00013329
14:35:03|0.00013344
14:35:05|0.00013345
14:35:05|0.00013343
14:35:06|0.00013345
14:35:07|0.00013351
14:35:09|0.00013354
14:35:10|0.0001335
14:35:11|0.00013348
14:35:13|0.00013348
14:35:14|0.00013353
14:35:14|0.00013355
14:35:15|0.00013349
14:35:16|0.00013353
14:35:17|0.00013347
14:35:18|0.00013354
14:35:19|0.00013351
14:35:20|0.00013345
14:35:21|0.00013344
14:35:23|0.00013344
14:35:23|0.0001335
14:35:25|0.0001335
14:35:26|0.0001332
14:35:26|0.00013332
14:35:27|0.00013328
14:35:28|0.00013329
14:35:29|0.00013323
14:35:30|0.00013329
14:35:31|0.00013328
14:35:32|0.00013336
14:35:34|0.00013332
14:35:36|0.00013337
14:35:36|0.0001334
14:35:37|0.0001332
14:35:39|0.00013329
14:35:39|0.00013341
14:35:40|0.00013346
14:35:41|0.00013339
14:35:42|0.00013341
14:35:44|0.00013367
14:35:44|0.0001338
14:35:45|0.00013388
14:35:46|0.00013388
14:35:47|0.0001338
14:35:48|0.00013381
14:35:49|0.00013377
14:35:50|0.00013377
14:35:52|0.00013376
14:35:52|0.00013386
14:35:53|0.00013381
14:35:54|0.00013381
14:35:55|0.00013382
14:35:57|0.00013381
14:35:58|0.00013373
14:35:59|0.00013371
14:35:59|0.0001337
14:36:00|0.0001338
14:36:02|0.00013386
14:36:04|0.00013397
14:36:05|0.00013396
14:36:06|0.000134
14:36:07|0.00013393
14:36:08|0.00013385
14:36:08|0.00013384
14:36:09|0.000134
14:36:10|0.0001339
14:36:11|0.00013393
14:36:13|0.00013382
14:36:13|0.00013385
14:36:15|0.00013379
14:36:16|0.00013378
14:36:17|0.0001337
14:36:18|0.00013363
14:36:18|0.00013362
14:36:20|0.00013355
14:36:21|0.00013365
14:36:22|0.00013365
14:36:23|0.00013368
14:36:24|0.00013371
14:36:24|0.00013373
14:36:27|0.00013386
14:36:28|0.00013387
14:36:28|0.00013388
14:36:29|0.00013383
14:36:31|0.0001338
14:36:31|0.00013381
14:36:32|0.00013385
14:36:34|0.00013371
14:36:35|0.00013374
14:36:35|0.00013369
14:36:36|0.00013378
14:36:37|0.00013378
14:36:38|0.00013385
14:36:39|0.00013376
14:36:40|0.00013376
14:36:42|0.00013378
14:36:42|0.00013372
14:36:44|0.00013373
14:36:45|0.00013377
14:36:46|0.00013375
14:36:46|0.00013367
14:36:47|0.00013378
14:36:48|0.00013377
14:36:50|0.00013373
14:36:50|0.00013373
14:36:52|0.00013361
14:36:52|0.0001337
14:36:53|0.00013359
14:36:55|0.00013365
14:36:55|0.00013367
14:36:57|0.00013365
14:36:57|0.0001337
14:36:59|0.00013365
14:37:00|0.00013365
14:37:00|0.00013365
14:37:02|0.0001337
14:37:02|0.0001337
14:37:05|0.00013363
14:37:05|0.00013356
14:37:06|0.00013353
14:37:07|0.00013361
14:37:08|0.00013366
14:37:10|0.00013366
14:37:10|0.00013367
14:37:12|0.00013367
14:37:12|0.00013366
14:37:14|0.00013365
14:37:14|0.00013364
14:37:16|0.00013366
14:37:16|0.00013366
14:37:17|0.00013364
14:37:19|0.00013364
14:37:19|0.00013365
14:37:20|0.00013364
14:37:22|0.00013388
14:37:23|0.0001337
14:37:23|0.0001338
14:37:24|0.00013383
14:37:25|0.00013377
14:37:26|0.00013394
14:37:28|0.00013383
14:37:29|0.00013382
14:37:29|0.00013381
14:37:30|0.00013382
14:37:31|0.00013382
14:37:33|0.00013387
14:37:33|0.00013391
14:37:34|0.00013391
14:37:36|0.00013391
14:37:36|0.00013407
14:37:37|0.000134
14:37:38|0.0001341
14:37:40|0.000134
14:37:41|0.00013404
14:37:41|0.00013404
14:37:42|0.00013405
14:37:44|0.00013405
14:37:44|0.0001343
14:37:45|0.0001343
14:37:47|0.00013423
14:37:48|0.00013417
14:37:49|0.00013434
14:37:50|0.00013449
14:37:51|0.00013461
14:37:52|0.00013461
14:37:52|0.00013461
14:37:53|0.00013483
14:37:55|0.0001349
14:37:56|0.00013473
14:37:57|0.00013473
14:37:58|0.00013461
14:37:59|0.00013464
14:38:01|0.00013467
14:38:02|0.00013467
14:38:02|0.00013464
14:38:04|0.0001344
14:38:05|0.00013421
14:38:06|0.00013415
14:38:07|0.00013432
14:38:08|0.0001342
14:38:09|0.00013425
14:38:10|0.00013424
14:38:11|0.00013424
14:38:12|0.00013427
14:38:13|0.00013424
14:38:14|0.00013429
14:38:15|0.00013423
14:38:16|0.00013424
14:38:17|0.00013424
14:38:18|0.00013433
14:38:19|0.00013437
14:38:20|0.00013436
14:38:21|0.00013434
14:38:22|0.00013441
14:38:23|0.00013449
14:38:24|0.00013454
14:38:25|0.00013452
14:38:26|0.00013451
14:38:27|0.00013436
14:38:28|0.00013435
14:38:29|0.00013435
14:38:30|0.0001342
14:38:31|0.0001342
14:38:32|0.0001342
14:38:33|0.0001344
14:38:34|0.00013432
14:38:35|0.00013429
14:38:36|0.0001344
14:38:37|0.00013443
14:38:38|0.00013439
14:38:39|0.00013444
14:38:40|0.00013444
14:38:41|0.00013444
14:38:42|0.00013444
14:38:43|0.00013443
14:38:44|0.0001344
14:38:45|0.0001344
14:38:46|0.00013441
14:38:47|0.00013443
14:38:49|0.00013439
14:38:49|0.00013443
14:38:50|0.00013447
14:38:51|0.00013448
14:38:52|0.00013455
14:38:53|0.00013455
14:38:55|0.00013471
14:38:55|0.00013475
14:38:56|0.00013479
14:38:57|0.00013484
14:38:59|0.00013481
14:38:59|0.0001348
14:39:00|0.00013479
14:39:02|0.00013474
14:39:03|0.00013471
14:39:04|0.0001347
14:39:04|0.00013472
14:39:07|0.00013472
14:39:07|0.00013473
14:39:08|0.00013476
14:39:10|0.00013471
14:39:11|0.00013483
14:39:12|0.00013483
14:39:13|0.00013497
14:39:14|0.00013505
14:39:15|0.00013498
14:39:16|0.00013495
14:39:18|0.00013485
14:39:18|0.00013494
14:39:19|0.00013502
14:39:20|0.00013506
14:39:22|0.0001352
14:39:23|0.00013514
14:39:23|0.00013517
14:39:25|0.00013521
14:39:26|0.00013525
14:39:27|0.00013515
14:39:28|0.00013519
14:39:30|0.00013522
14:39:30|0.00013513
14:39:32|0.00013512
14:39:32|0.00013516
14:39:33|0.0001352
14:39:35|0.00013517
14:39:35|0.00013516
14:39:37|0.00013506
14:39:38|0.00013517
14:39:39|0.00013517
14:39:40|0.00013523
14:39:40|0.00013521
14:39:41|0.00013522
14:39:43|0.00013522
14:39:44|0.00013522
14:39:45|0.00013518
14:39:46|0.00013511
14:39:46|0.00013515
14:39:48|0.00013516
14:39:49|0.00013522
14:39:49|0.00013519
14:39:51|0.00013511
14:39:52|0.00013502
14:39:52|0.00013502
14:39:54|0.00013496
14:39:54|0.00013494
14:39:55|0.00013493
14:39:57|0.0001349
14:39:58|0.00013487
14:39:58|0.00013495
14:40:00|0.00013498
14:40:00|0.00013504
14:40:02|0.00013507
14:40:04|0.0001358
14:40:04|0.00013568
14:40:05|0.00013572
14:40:07|0.00013573
14:40:09|0.00013562
14:40:09|0.00013565
14:40:10|0.00013567
14:40:11|0.00013559
14:40:13|0.00013565
14:40:14|0.00013571
14:40:15|0.00013579
14:40:16|0.00013579
14:40:16|0.00013589
14:40:18|0.00013594
14:40:19|0.000136
14:40:20|0.00013582
14:40:21|0.00013584
14:40:22|0.0001359
14:40:23|0.0001359
14:40:24|0.00013589
14:40:25|0.00013581
14:40:26|0.00013583
14:40:27|0.00013583
14:40:29|0.00013579
14:40:30|0.00013569
14:40:31|0.00013568
14:40:31|0.00013573
14:40:32|0.00013569
14:40:34|0.00013579
14:40:34|0.00013572
14:40:36|0.0001359
14:40:37|0.00013597
14:40:37|0.00013598
14:40:39|0.00013634
14:40:39|0.00013621
14:40:41|0.00013631
14:40:42|0.00013617
14:40:42|0.00013622
14:40:43|0.0001362
14:40:45|0.00013635
14:40:46|0.00013636
14:40:47|0.0001365
14:40:48|0.00013648
14:40:49|0.00013649
14:40:50|0.00013649
14:40:51|0.00013653
14:40:52|0.00013652
14:40:53|0.00013653
14:40:54|0.00013648
14:40:55|0.00013654
14:40:56|0.00013697
14:40:57|0.00013694
14:40:58|0.0001371
14:40:59|0.00013718
14:41:00|0.00013727
14:41:01|0.00013709
14:41:02|0.00013705
14:41:03|0.0001369
14:41:04|0.00013681
14:41:05|0.00013682
14:41:06|0.00013687
14:41:07|0.00013691
14:41:09|0.00013666
14:41:09|0.00013668
14:41:10|0.0001366
14:41:12|0.00013662
14:41:12|0.00013659
14:41:14|0.00013656
14:41:14|0.00013649
14:41:15|0.00013654
14:41:16|0.00013646
14:41:17|0.00013654
14:41:18|0.00013655
14:41:19|0.0001365
14:41:20|0.00013645
14:41:21|0.00013651
14:41:22|0.00013651
14:41:24|0.00013658
14:41:24|0.0001365
14:41:25|0.00013659
14:41:26|0.0001366
14:41:27|0.00013709
14:41:28|0.00013718
14:41:29|0.0001372
14:41:30|0.00013709
14:41:32|0.00013718
14:41:32|0.00013707
14:41:33|0.00013687
14:41:35|0.00013696
14:41:36|0.00013691
14:41:37|0.00013675
14:41:38|0.00013673
14:41:38|0.00013687
14:41:40|0.00013685
14:41:41|0.00013676
14:41:41|0.00013673
14:41:42|0.00013672
14:41:43|0.00013666
14:41:45|0.00013678
14:41:47|0.00013667
14:41:47|0.00013676
14:41:48|0.00013668
14:41:49|0.00013676
14:41:50|0.00013677
14:41:51|0.00013644
14:41:52|0.00013645
14:41:53|0.00013648
14:41:54|0.00013644
14:41:56|0.00013648
14:41:57|0.00013649
14:41:58|0.00013635
14:41:58|0.00013636
14:41:59|0.00013637
14:42:00|0.00013636
14:42:01|0.0001363
14:42:03|0.0001362
14:42:04|0.00013618
14:42:04|0.00013607
14:42:05|0.00013607
14:42:06|0.00013576
14:42:07|0.00013567
14:42:08|0.00013561
14:42:10|0.00013548
14:42:12|0.00013535
14:42:12|0.00013542
14:42:13|0.0001353
14:42:15|0.00013552
14:42:17|0.00013539
14:42:17|0.00013547
14:42:19|0.0001354
14:42:20|0.00013535
14:42:21|0.00013533
14:42:21|0.00013542
14:42:22|0.00013553
14:42:24|0.00013549
14:42:25|0.00013548
14:42:26|0.00013548
14:42:27|0.00013542
14:42:28|0.0001354
14:42:29|0.00013539
14:42:30|0.00013535
14:42:31|0.00013546
14:42:32|0.00013534
14:42:33|0.00013547
14:42:34|0.00013537
14:42:35|0.00013534
14:42:36|0.00013556
14:42:37|0.00013539
14:42:38|0.00013549
14:42:39|0.0001355
14:42:40|0.00013555
14:42:41|0.00013554
14:42:42|0.00013566
14:42:43|0.00013564
14:42:44|0.00013563
14:42:45|0.00013561
14:42:46|0.00013551
14:42:47|0.0001355
14:42:48|0.00013549
14:42:49|0.00013558
14:42:50|0.00013555
14:42:51|0.00013561
14:42:52|0.00013548
14:42:54|0.00013551
14:42:54|0.00013551
14:42:55|0.0001354
14:42:56|0.00013549
14:42:57|0.0001354
14:42:58|0.00013557
14:43:00|0.00013557
14:43:01|0.00013566
14:43:01|0.00013566
14:43:02|0.0001354
14:43:03|0.00013554
14:43:04|0.00013539
14:43:05|0.00013525
14:43:06|0.00013518
14:43:07|0.00013533
14:43:08|0.00013529
14:43:09|0.00013542
14:43:11|0.00013548
14:43:11|0.00013531
14:43:13|0.00013532
14:43:14|0.00013536
14:43:15|0.00013536
14:43:15|0.00013526
14:43:16|0.00013517
14:43:18|0.00013516
14:43:18|0.00013512
14:43:20|0.0001351
14:43:21|0.0001351
14:43:22|0.00013511
14:43:22|0.00013513
14:43:23|0.00013507
14:43:25|0.00013509
14:43:25|0.00013507
14:43:26|0.00013508
14:43:27|0.00013507
14:43:29|0.00013507
14:43:30|0.00013495
14:43:31|0.00013504
14:43:31|0.000135
14:43:33|0.00013507
14:43:34|0.00013507
14:43:34|0.00013504
14:43:36|0.00013493
14:43:37|0.00013487
14:43:38|0.00013484
14:43:39|0.00013485
14:43:40|0.00013485
14:43:41|0.00013467
14:43:42|0.00013457
14:43:43|0.00013465
14:43:44|0.00013451
14:43:45|0.00013455
14:43:46|0.00013449
14:43:47|0.00013447
14:43:48|0.00013447
14:43:48|0.00013442
14:43:50|0.00013421
14:43:53|0.00013427
14:43:53|0.0001342
14:43:54|0.00013396
14:43:55|0.00013387
14:43:56|0.00013388
14:43:58|0.00013396
14:43:58|0.00013393
14:43:59|0.00013359
14:44:01|0.00013364
14:44:02|0.00013363
14:44:03|0.00013369
14:44:04|0.00013363
14:44:04|0.00013368
14:44:06|0.00013391
14:44:07|0.00013391
14:44:08|0.00013391
14:44:10|0.00013362
14:44:11|0.0001338
14:44:12|0.00013374
14:44:13|0.00013374
14:44:14|0.00013397
14:44:16|0.00013378
14:44:17|0.00013383
14:44:18|0.00013383
14:44:19|0.00013383
14:44:20|0.00013384
14:44:21|0.00013391
14:44:21|0.00013397
14:44:23|0.00013383
14:44:23|0.00013371
14:44:25|0.0001337
14:44:26|0.00013368
14:44:28|0.00013396
14:44:29|0.00013351
14:44:29|0.00013369
14:44:30|0.00013332
14:44:31|0.00013338
14:44:32|0.00013338
14:44:34|0.0001335
14:44:35|0.00013334
14:44:36|0.00013328
14:44:37|0.00013334
14:44:38|0.00013339
14:44:39|0.00013314
14:44:40|0.00013342
14:44:41|0.00013312
14:44:42|0.0001333
14:44:43|0.00013324
14:44:44|0.0001337
14:44:45|0.00013329
14:44:46|0.0001335
14:44:47|0.00013345
14:44:48|0.0001335
14:44:49|0.00013361
14:44:50|0.00013361
14:44:51|0.00013361
14:44:52|0.0001335
14:44:53|0.00013348
14:44:54|0.00013344
14:44:55|0.00013349
14:44:56|0.00013346
14:44:57|0.00013339
14:44:58|0.00013348
14:44:59|0.00013366
14:45:00|0.00013385
14:45:01|0.00013344
14:45:02|0.00013389
14:45:03|0.00013382
14:45:04|0.00013398
14:45:05|0.00013366
14:45:06|0.00013404
14:45:07|0.00013411
14:45:08|0.00013443
14:45:09|0.00013416
14:45:10|0.00013391
14:45:12|0.00013385
14:45:13|0.00013404
14:45:14|0.00013409
14:45:14|0.00013404
14:45:16|0.00013362
14:45:17|0.00013393
14:45:18|0.00013338
14:45:18|0.00013359
14:45:19|0.00013346
14:45:20|0.00013359
14:45:22|0.00013376
14:45:23|0.00013362
14:45:24|0.00013359
14:45:25|0.0001332
14:45:26|0.00013346
14:45:27|0.00013246
14:45:28|0.00013288
14:45:29|0.00013246
14:45:30|0.00013346
14:45:31|0.00013233
14:45:32|0.00013242
14:45:33|0.00013247
14:45:34|0.00013226
14:45:35|0.00013245
14:45:36|0.00013223
14:45:37|0.00013233
14:45:38|0.00013236
14:45:39|0.00013232
14:45:40|0.00013214
14:45:41|0.00013216
14:45:42|0.00013237
14:45:43|0.00013235
14:45:45|0.00013236
14:45:45|0.0001323
14:45:46|0.00013228
14:45:47|0.000132
14:45:48|0.00013227
14:45:49|0.00013174
14:45:50|0.0001323
14:45:51|0.00013193
14:45:52|0.00013164
14:45:53|0.00013204
14:45:54|0.00013185
14:45:55|0.00013196
14:45:56|0.00013158
14:45:58|0.00013134
14:45:58|0.000132
14:45:59|0.00013158
14:46:01|0.00013184
14:46:01|0.00013172
14:46:02|0.00013179
14:46:03|0.000132
14:46:04|0.00013159
14:46:05|0.00013194
14:46:06|0.00013209
14:46:07|0.00013164
14:46:08|0.00013179
14:46:09|0.00013173
14:46:10|0.00013204
14:46:12|0.00013166
14:46:12|0.00013176
14:46:13|0.00013239
14:46:14|0.00013213
14:46:16|0.00013212
14:46:16|0.00013174
14:46:18|0.00013189
14:46:18|0.0001318
14:46:20|0.00013193
14:46:21|0.0001318
14:46:21|0.00013236
14:46:23|0.00013233
14:46:24|0.00013198
14:46:25|0.0001318
14:46:26|0.00013209
14:46:27|0.0001319
14:46:29|0.0001317
14:46:30|0.00013199
14:46:31|0.00013182
14:46:31|0.00013228
14:46:33|0.00013165
14:46:34|0.00013183
14:46:34|0.00013179
14:46:35|0.00013185
14:46:36|0.00013206
14:46:37|0.00013186
14:46:39|0.00013179
14:46:40|0.00013239
14:46:42|0.00013224
14:46:42|0.00013214
14:46:43|0.00013213
14:46:44|0.00013205
14:46:45|0.00013192
14:46:46|0.00013172
14:46:48|0.00013193
14:46:48|0.00013211
14:46:49|0.00013182
14:46:50|0.00013152
14:46:51|0.00013188
14:46:52|0.00013209
14:46:53|0.00013209
14:46:55|0.00013193
14:46:56|0.00013158
14:46:57|0.00013212
14:46:58|0.00013139
14:46:59|0.00013149
14:47:00|0.00013141
14:47:01|0.00013177
14:47:02|0.00013148
14:47:03|0.0001313
14:47:05|0.00013151
14:47:05|0.00013166
14:47:06|0.00013124
14:47:07|0.00013148
14:47:08|0.00013156
14:47:09|0.00013163
14:47:10|0.00013158
14:47:11|0.00013126
14:47:12|0.00013148
14:47:14|0.0001313
14:47:16|0.00013153
14:47:17|0.00013159
14:47:18|0.00013169
14:47:18|0.00013153
14:47:20|0.00013153
14:47:21|0.0001316
14:47:21|0.00013166
14:47:23|0.00013126
14:47:24|0.00013146
14:47:25|0.00013164
14:47:25|0.0001319
14:47:27|0.00013197
14:47:28|0.0001328
14:47:29|0.00013166
14:47:30|0.00013167
14:47:32|0.00013253
14:47:33|0.0001328
14:47:34|0.00013182
14:47:35|0.00013279
14:47:35|0.0001327
14:47:36|0.00013287
14:47:37|0.00013267
14:47:39|0.00013274
14:47:40|0.0001328
14:47:41|0.00013207
14:47:42|0.00013188
14:47:43|0.00013286
14:47:44|0.000133
14:47:45|0.0001328
14:47:46|0.00013273
14:47:47|0.0001327
14:47:48|0.00013237
14:47:49|0.00013208
14:47:50|0.00013285
14:47:51|0.00013279
14:47:52|0.0001326
14:47:53|0.00013227
14:47:54|0.00013289
14:47:55|0.00013242
14:47:56|0.00013268
14:47:57|0.00013299
14:47:58|0.00013281
14:47:59|0.00013277
14:48:00|0.00013296
14:48:01|0.00013284
14:48:02|0.00013305
14:48:03|0.00013278
14:48:04|0.00013308
14:48:05|0.00013282
14:48:06|0.00013312
14:48:07|0.00013281
14:48:08|0.00013283
14:48:09|0.00013312
14:48:10|0.00013297
14:48:11|0.00013251
14:48:12|0.00013284
14:48:13|0.00013296
14:48:14|0.00013299
14:48:16|0.0001331
14:48:16|0.00013278
14:48:18|0.00013295
14:48:19|0.00013282
14:48:20|0.00013287
14:48:21|0.00013299
14:48:22|0.00013288
14:48:23|0.00013292
14:48:24|0.00013293
14:48:25|0.00013241
14:48:27|0.00013288
14:48:28|0.00013292
14:48:29|0.00013285
14:48:30|0.00013254
14:48:31|0.0001327
14:48:32|0.00013264
14:48:33|0.0001327
14:48:34|0.00013273
14:48:35|0.00013267
14:48:36|0.00013228
14:48:37|0.0001325
14:48:39|0.00013264
14:48:40|0.00013272
14:48:40|0.00013275
14:48:42|0.00013275
14:48:42|0.00013272
14:48:44|0.00013242
14:48:44|0.00013262
14:48:45|0.00013231
14:48:47|0.00013264
14:48:47|0.00013234
14:48:48|0.00013283
14:48:49|0.00013228
14:48:50|0.0001324
14:48:51|0.00013241
14:48:52|0.00013245
14:48:53|0.00013225
14:48:55|0.00013241
14:48:55|0.00013234
14:48:56|0.00013234
14:48:58|0.00013236
14:48:58|0.0001324
14:48:59|0.00013225
14:49:00|0.00013235
14:49:01|0.00013273
14:49:02|0.00013212
14:49:03|0.0001323
14:49:04|0.00013212
14:49:05|0.00013252
14:49:06|0.00013261
14:49:07|0.00013239
14:49:08|0.00013252
14:49:09|0.00013254
14:49:10|0.0001326
14:49:11|0.00013239
14:49:12|0.00013241
14:49:14|0.0001324
14:49:14|0.0001324
14:49:16|0.00013252
14:49:16|0.00013242
14:49:18|0.00013219
14:49:18|0.00013219
14:49:20|0.00013224
14:49:21|0.00013219
14:49:22|0.00013242
14:49:22|0.00013269
14:49:23|0.00013224
14:49:25|0.00013265
14:49:26|0.00013244
14:49:26|0.00013274
14:49:27|0.00013259
14:49:29|0.00013272
14:49:29|0.00013279
14:49:31|0.00013292
14:49:32|0.000133
14:49:32|0.00013308
14:49:34|0.00013299
14:49:34|0.00013297
14:49:35|0.00013313
14:49:37|0.00013311
14:49:38|0.00013241
14:49:39|0.00013311
14:49:40|0.00013329
14:49:41|0.00013322
14:49:42|0.00013334
14:49:43|0.00013338
14:49:44|0.00013303
14:49:45|0.000133
14:49:46|0.00013299
14:49:47|0.000133
14:49:48|0.0001331
14:49:49|0.00013308
14:49:50|0.00013314
14:49:51|0.00013304
14:49:52|0.00013305
14:49:53|0.00013309
14:49:54|0.00013311
14:49:55|0.00013318
14:49:56|0.00013315
14:49:57|0.00013313
14:49:58|0.0001332
14:49:59|0.00013309
14:50:00|0.00013309
14:50:01|0.00013302
14:50:02|0.00013309
14:50:03|0.000133
14:50:04|0.00013302
14:50:05|0.00013299
14:50:06|0.00013304
14:50:07|0.000133
14:50:08|0.00013288
14:50:09|0.00013258
14:50:10|0.00013259
14:50:11|0.0001327
14:50:12|0.00013238
14:50:13|0.0001324
14:50:14|0.0001324
14:50:15|0.00013252
14:50:16|0.00013257
14:50:17|0.0001325
14:50:18|0.00013248
14:50:19|0.00013235
14:50:20|0.0001324
14:50:21|0.0001324
14:50:22|0.00013253
14:50:23|0.00013245
14:50:24|0.00013257
14:50:25|0.00013267
14:50:27|0.00013277
14:50:28|0.00013267
14:50:28|0.00013271
14:50:29|0.00013271
14:50:31|0.00013277
14:50:31|0.00013274
14:50:32|0.0001327
14:50:33|0.00013268
14:50:34|0.0001327
14:50:35|0.0001327
14:50:37|0.00013265
14:50:37|0.00013288
14:50:39|0.00013272
14:50:39|0.00013272
14:50:40|0.00013272
14:50:41|0.00013275
14:50:43|0.00013282
14:50:43|0.00013282
14:50:44|0.00013282
14:50:45|0.00013282
14:50:46|0.00013282
14:50:47|0.00013276
14:50:49|0.00013269
14:50:49|0.00013253
14:50:51|0.00013254
14:50:51|0.0001326
14:50:52|0.0001326
14:50:53|0.0001326
14:50:54|0.00013255
14:50:56|0.00013218
14:50:56|0.00013217
14:50:57|0.00013224
14:50:59|0.00013228
14:50:59|0.00013228
14:51:00|0.00013235
14:51:01|0.00013245
14:51:02|0.00013253
14:51:03|0.00013244
14:51:04|0.00013244
14:51:05|0.00013264
14:51:06|0.00013255
14:51:07|0.0001326
14:51:09|0.00013244
14:51:10|0.00013257
14:51:10|0.00013248
14:51:12|0.00013248
14:51:13|0.00013248
14:51:14|0.00013248
14:51:15|0.00013248
14:51:15|0.00013253
14:51:17|0.00013253
14:51:19|0.00013259
14:51:20|0.00013257
14:51:21|0.00013261
14:51:22|0.00013263
14:51:22|0.00013259
14:51:24|0.00013274
14:51:25|0.00013289
14:51:26|0.00013295
14:51:27|0.00013279
14:51:28|0.00013283
14:51:29|0.00013277
14:51:31|0.00013281
14:51:32|0.00013265
14:51:33|0.00013264
14:51:34|0.00013272
14:51:35|0.00013271
14:51:36|0.00013263
14:51:37|0.00013262
14:51:38|0.00013262
14:51:39|0.00013254
14:51:40|0.00013264
14:51:41|0.00013265
14:51:42|0.00013262
14:51:43|0.0001327
14:51:44|0.00013267
14:51:45|0.00013267
14:51:46|0.00013266
14:51:47|0.00013269
14:51:48|0.00013269
14:51:49|0.00013269
14:51:50|0.00013269
14:51:51|0.00013292
14:51:52|0.0001331
14:51:53|0.0001331
14:51:54|0.00013312
14:51:55|0.00013322
14:51:57|0.00013328
14:51:57|0.00013327
14:51:58|0.00013326
14:51:59|0.00013326
14:52:00|0.00013324
14:52:02|0.00013326
14:52:03|0.00013327
14:52:04|0.00013319
14:52:05|0.00013323
14:52:05|0.00013343
14:52:06|0.00013363
14:52:08|0.00013358
14:52:08|0.0001337
14:52:10|0.00013376
14:52:11|0.00013383
14:52:11|0.00013392
14:52:12|0.00013392
14:52:13|0.00013398
14:52:14|0.000134
14:52:15|0.00013405
14:52:16|0.000134
14:52:18|0.00013405
14:52:19|0.00013409
14:52:20|0.00013413
14:52:21|0.00013387
14:52:22|0.00013387
14:52:23|0.00013365
14:52:25|0.00013352
14:52:25|0.00013366
14:52:26|0.00013377
14:52:27|0.00013379
14:52:29|0.00013369
14:52:29|0.00013381
14:52:30|0.00013376
14:52:32|0.0001338
14:52:32|0.00013388
14:52:33|0.00013388
14:52:35|0.00013385
14:52:35|0.00013383
14:52:36|0.00013388
14:52:37|0.00013382
14:52:39|0.00013402
14:52:39|0.00013386
14:52:40|0.00013373
14:52:41|0.00013373
14:52:42|0.00013376
14:52:44|0.00013377
14:52:44|0.00013375
14:52:45|0.00013376
14:52:47|0.00013373
14:52:47|0.0001338
14:52:48|0.00013376
14:52:50|0.00013376
14:52:50|0.00013366
14:52:51|0.00013351
14:52:53|0.00013364
14:52:53|0.00013351
14:52:55|0.00013358
14:52:55|0.00013346
14:52:56|0.00013359
14:52:57|0.00013354
14:52:59|0.00013354
14:52:59|0.00013338
14:53:00|0.00013337
14:53:01|0.0001333
14:53:02|0.00013331
14:53:03|0.00013337
14:53:04|0.00013348
14:53:05|0.00013371
14:53:06|0.0001336
14:53:07|0.00013353
14:53:08|0.00013345
14:53:10|0.00013351
14:53:10|0.00013362
14:53:12|0.00013354
14:53:12|0.00013341
14:53:14|0.00013348
14:53:15|0.00013349
14:53:15|0.00013335
14:53:16|0.00013335
14:53:17|0.00013335
14:53:18|0.00013346
14:53:20|0.00013338
14:53:21|0.00013354
14:53:22|0.00013342
14:53:23|0.0001335
14:53:25|0.00013343
14:53:26|0.0001337
14:53:27|0.00013383
14:53:28|0.0001337
14:53:29|0.00013367
14:53:29|0.00013367
14:53:31|0.00013367
14:53:33|0.00013363
14:53:33|0.00013362
14:53:34|0.00013359
14:53:35|0.00013369
14:53:37|0.00013369
14:53:38|0.00013381
14:53:39|0.00013391
14:53:40|0.00013391
14:53:40|0.00013412
14:53:42|0.00013405
14:53:43|0.00013406
14:53:43|0.00013387
14:53:44|0.00013391
14:53:45|0.00013386
14:53:47|0.00013386
14:53:47|0.00013383
14:53:48|0.00013376
14:53:50|0.00013376
14:53:51|0.00013376
14:53:52|0.00013373
14:53:53|0.00013373
14:53:54|0.00013371
14:53:55|0.00013371
14:53:56|0.00013382
14:53:57|0.00013392
14:53:58|0.00013392
14:53:59|0.00013392
14:54:00|0.00013392
14:54:01|0.00013392
14:54:02|0.00013371
14:54:03|0.00013371
14:54:05|0.00013374
14:54:05|0.00013374
14:54:06|0.0001339
14:54:07|0.00013381
14:54:08|0.00013381
14:54:09|0.00013381
14:54:11|0.00013384
14:54:11|0.00013394
14:54:13|0.00013394
14:54:14|0.00013406
14:54:14|0.00013407
14:54:16|0.00013407
14:54:17|0.00013414
14:54:18|0.00013427
14:54:19|0.00013426
14:54:20|0.00013417
14:54:21|0.00013421
14:54:22|0.00013419
14:54:24|0.00013416
14:54:24|0.00013408
14:54:26|0.00013415
14:54:26|0.0001341
14:54:28|0.00013396
14:54:29|0.00013394
14:54:29|0.00013394
14:54:31|0.00013402
14:54:31|0.00013396
14:54:33|0.00013392
14:54:33|0.00013402
14:54:35|0.00013402
14:54:37|0.00013375
14:54:37|0.00013363
14:54:39|0.00013361
14:54:39|0.00013369
14:54:41|0.00013365
14:54:41|0.00013344
14:54:42|0.00013355
14:54:44|0.00013354
14:54:44|0.00013353
14:54:45|0.00013355
14:54:46|0.00013355
14:54:47|0.00013343
14:54:48|0.00013343
14:54:49|0.00013354
14:54:50|0.00013354
14:54:51|0.00013342
14:54:53|0.00013342
14:54:54|0.00013342
14:54:54|0.00013326
14:54:55|0.00013326
14:54:56|0.00013328
14:54:57|0.00013328
14:54:58|0.00013328
14:55:00|0.0001333
14:55:00|0.00013342
14:55:01|0.00013333
14:55:02|0.00013333
14:55:03|0.00013323
14:55:04|0.00013349
14:55:05|0.00013334
14:55:07|0.00013307
14:55:08|0.00013302
14:55:09|0.00013321
14:55:11|0.00013328
14:55:12|0.00013329
14:55:12|0.00013321
14:55:14|0.00013321
14:55:15|0.00013321
14:55:16|0.00013321
14:55:17|0.0001331
14:55:17|0.0001331
14:55:19|0.00013321
14:55:20|0.00013343
14:55:21|0.00013351
14:55:23|0.0001337
14:55:24|0.00013348
14:55:25|0.00013338
14:55:26|0.00013332
14:55:27|0.0001333
14:55:28|0.0001334
14:55:29|0.00013337
14:55:30|0.0001332
14:55:31|0.00013312
14:55:32|0.00013318
14:55:33|0.00013328
14:55:34|0.00013332
14:55:35|0.00013358
14:55:36|0.00013345
14:55:37|0.00013356
14:55:38|0.00013356
14:55:39|0.0001335
14:55:40|0.00013354
14:55:41|0.00013364
14:55:42|0.00013368
14:55:43|0.00013365
14:55:44|0.00013372
14:55:45|0.00013363
14:55:46|0.00013363
14:55:47|0.00013373
14:55:48|0.00013383
14:55:49|0.00013372
14:55:50|0.00013382
14:55:51|0.00013373
14:55:52|0.00013373
14:55:53|0.00013359
14:55:55|0.00013372
14:55:55|0.00013356
14:55:56|0.00013371
14:55:57|0.00013371
14:55:58|0.00013366
14:55:59|0.00013366
14:56:00|0.00013365
14:56:02|0.00013373
14:56:02|0.00013379
14:56:03|0.0001337
14:56:05|0.00013379
14:56:05|0.00013388
14:56:07|0.0001338
14:56:08|0.00013389
14:56:09|0.0001338
14:56:10|0.00013368
14:56:10|0.00013361
14:56:11|0.00013366
14:56:13|0.00013333
14:56:14|0.00013344
14:56:15|0.00013342
14:56:15|0.00013349
14:56:17|0.00013353
14:56:17|0.00013343
14:56:18|0.00013355
14:56:20|0.00013354
14:56:20|0.0001336
14:56:21|0.00013354
14:56:24|0.00013352
14:56:25|0.00013349
14:56:26|0.00013353
14:56:27|0.00013355
14:56:28|0.00013342
14:56:29|0.00013353
14:56:30|0.00013363
14:56:31|0.00013356
14:56:32|0.00013372
14:56:33|0.00013374
14:56:35|0.00013378
14:56:35|0.00013368
14:56:36|0.00013372
14:56:37|0.00013372
14:56:38|0.00013371
14:56:39|0.00013371
14:56:41|0.00013377
14:56:41|0.00013375
14:56:42|0.00013371
14:56:44|0.00013369
14:56:44|0.00013356
14:56:45|0.00013358
14:56:46|0.00013361
14:56:47|0.00013361
14:56:48|0.00013354
14:56:50|0.00013354
14:56:50|0.00013351
14:56:51|0.0001335
14:56:52|0.00013347
14:56:53|0.00013342
14:56:54|0.00013342
14:56:56|0.00013343
14:56:57|0.00013342
14:56:57|0.00013343
14:56:58|0.00013342
14:56:59|0.00013313
14:57:00|0.00013306
14:57:01|0.00013314
14:57:02|0.00013314
14:57:03|0.00013299
14:57:04|0.00013292
14:57:05|0.00013292
14:57:06|0.00013299
14:57:07|0.00013299
14:57:08|0.00013301
14:57:09|0.00013307
14:57:10|0.00013307
14:57:11|0.00013307
14:57:12|0.00013307
14:57:14|0.00013299
14:57:14|0.00013299
14:57:15|0.00013299
14:57:16|0.00013299
14:57:17|0.00013301
14:57:18|0.00013303
14:57:19|0.00013315
14:57:20|0.00013314
14:57:21|0.00013292
14:57:22|0.00013292
14:57:24|0.00013293
14:57:26|0.00013294
14:57:26|0.00013297
14:57:27|0.000133
14:57:28|0.000133
14:57:30|0.00013303
14:57:30|0.00013303
14:57:32|0.00013303
14:57:33|0.000133
14:57:33|0.000133
14:57:35|0.00013314
14:57:35|0.00013316
14:57:36|0.0001332
14:57:37|0.0001332
14:57:39|0.00013341
14:57:40|0.00013323
14:57:40|0.00013327
14:57:41|0.00013311
14:57:42|0.0001331
14:57:44|0.0001331
14:57:44|0.00013309
14:57:45|0.00013303
14:57:46|0.0001331
14:57:47|0.00013304
14:57:48|0.000133
14:57:49|0.000133
14:57:51|0.00013294
14:57:51|0.00013288
14:57:52|0.00013291
14:57:53|0.00013294
14:57:55|0.00013294
14:57:56|0.00013282
14:57:56|0.0001328
14:57:58|0.00013281
14:57:58|0.00013276
14:57:59|0.00013279
14:58:01|0.00013287
14:58:01|0.00013279
14:58:03|0.00013278
14:58:04|0.00013268
14:58:05|0.00013272
14:58:05|0.0001328
14:58:06|0.00013301
14:58:08|0.00013298
14:58:08|0.00013296
14:58:10|0.00013292
14:58:11|0.00013279
14:58:12|0.0001328
14:58:13|0.00013287
14:58:14|0.00013293
14:58:15|0.00013291
14:58:15|0.00013291
14:58:17|0.00013284
14:58:18|0.00013281
14:58:19|0.00013281
14:58:20|0.00013281
14:58:21|0.00013278
14:58:21|0.00013278
14:58:22|0.00013277
14:58:23|0.00013274
14:58:26|0.00013268
14:58:27|0.00013272
14:58:28|0.00013281
14:58:29|0.00013283
14:58:30|0.00013284
14:58:31|0.00013283
14:58:32|0.00013283
14:58:34|0.00013274
14:58:35|0.00013282
14:58:36|0.00013283
14:58:37|0.00013291
14:58:37|0.00013289
14:58:39|0.00013293
14:58:40|0.00013287
14:58:40|0.00013301
14:58:41|0.00013306
14:58:43|0.00013306
14:58:44|0.00013297
14:58:45|0.00013296
14:58:46|0.00013285
14:58:47|0.00013285
14:58:48|0.00013276
14:58:49|0.00013284
14:58:50|0.00013281
14:58:51|0.00013281
14:58:52|0.00013281
14:58:53|0.00013281
14:58:54|0.00013281
14:58:55|0.00013265
14:58:56|0.00013277
14:58:57|0.00013277
14:58:58|0.00013275
14:58:59|0.00013275
14:59:00|0.00013275
14:59:01|0.00013266
14:59:02|0.00013268
14:59:03|0.00013269
14:59:04|0.0001327
14:59:05|0.00013288
14:59:06|0.00013276
14:59:07|0.00013284
14:59:08|0.00013285
14:59:09|0.00013285
14:59:10|0.00013285
14:59:11|0.0001329
14:59:12|0.00013288
14:59:13|0.00013288
14:59:15|0.00013288
14:59:15|0.00013293
14:59:16|0.00013293
14:59:17|0.00013293
14:59:18|0.00013294
14:59:19|0.00013294
14:59:20|0.00013294
14:59:22|0.00013303
14:59:22|0.00013305
14:59:24|0.00013306
14:59:24|0.00013306
14:59:26|0.00013306
14:59:28|0.00013307
14:59:29|0.00013307
14:59:29|0.00013307
14:59:30|0.00013307
14:59:32|0.00013299
14:59:33|0.00013299
14:59:33|0.00013299
14:59:34|0.00013306
14:59:36|0.00013315
14:59:37|0.00013313
14:59:38|0.00013315
14:59:39|0.00013321
14:59:40|0.00013321
14:59:41|0.0001333
14:59:42|0.0001333
14:59:44|0.00013329
14:59:45|0.00013328
14:59:45|0.00013328
14:59:46|0.00013323
14:59:47|0.00013323
14:59:49|0.00013327
14:59:50|0.0001333
14:59:50|0.0001333
14:59:52|0.00013331
14:59:52|0.00013337
14:59:54|0.00013337
14:59:55|0.00013335
14:59:56|0.0001333
14:59:57|0.00013321
14:59:58|0.00013319
14:59:59|0.00013318
15:00:00|0.00013321
15:00:02|0.00013309
15:00:02|0.00013306
15:00:03|0.00013283
15:00:05|0.00013297
15:00:05|0.00013297
15:00:07|0.00013309
15:00:07|0.00013318
15:00:08|0.00013344
15:00:09|0.00013337
15:00:11|0.00013335
15:00:11|0.00013335
15:00:12|0.00013327
15:00:13|0.00013331
15:00:14|0.00013325
15:00:15|0.0001332
15:00:16|0.00013316
15:00:17|0.00013316
15:00:19|0.00013316
15:00:20|0.00013323
15:00:21|0.00013322
15:00:21|0.00013328
15:00:23|0.00013328
15:00:23|0.00013322
15:00:24|0.00013322
15:00:25|0.00013329
15:00:27|0.00013325
15:00:28|0.00013337
15:00:29|0.00013339
15:00:30|0.00013345
15:00:31|0.00013346
15:00:32|0.00013351
15:00:33|0.00013351
15:00:34|0.00013351
15:00:35|0.00013351
15:00:36|0.00013347
15:00:37|0.00013344
15:00:38|0.00013344
15:00:39|0.0001334
15:00:40|0.0001334
15:00:41|0.00013328
15:00:43|0.00013323
15:00:44|0.0001331
15:00:45|0.00013302
15:00:45|0.00013298
15:00:47|0.000133
15:00:47|0.0001329
15:00:48|0.00013289
15:00:49|0.00013289
15:00:50|0.00013291
15:00:51|0.00013291
15:00:52|0.00013299
15:00:53|0.00013308
15:00:55|0.000133
15:00:55|0.00013309
15:00:56|0.00013316
15:00:57|0.00013321
15:00:58|0.00013321
15:01:00|0.00013321
15:01:01|0.00013321
15:01:01|0.00013321
15:01:02|0.00013322
15:01:03|0.0001333
15:01:04|0.00013342
15:01:05|0.00013362
15:01:06|0.00013353
15:01:07|0.00013345
15:01:08|0.00013343
15:01:09|0.00013349
15:01:11|0.00013349
15:01:11|0.00013343
15:01:12|0.00013336
15:01:13|0.00013336
15:01:14|0.00013332
15:01:15|0.00013348
15:01:16|0.00013351
15:01:17|0.00013349
15:01:18|0.00013342
15:01:19|0.00013341
15:01:20|0.00013335
15:01:21|0.00013337
15:01:23|0.00013343
15:01:23|0.00013343
15:01:24|0.0001334
15:01:26|0.00013339
15:01:26|0.00013339
15:01:28|0.00013345
15:01:29|0.00013351
15:01:30|0.00013355
15:01:32|0.00013355
15:01:33|0.00013361
15:01:33|0.00013364
15:01:35|0.00013364
15:01:35|0.00013371
15:01:37|0.00013371
15:01:38|0.00013369
15:01:39|0.00013374
15:01:39|0.00013374
15:01:41|0.00013369
15:01:42|0.00013364
15:01:43|0.00013372
15:01:44|0.0001337
15:01:45|0.0001337
15:01:46|0.0001338
15:01:47|0.00013385
15:01:47|0.00013385
15:01:49|0.00013385
15:01:50|0.000134
15:01:51|0.00013409
15:01:52|0.0001341
15:01:52|0.00013418
15:01:54|0.00013411
15:01:55|0.00013412
15:01:55|0.00013414
15:01:56|0.00013416
15:01:57|0.00013403
15:01:59|0.00013403
15:02:01|0.0001341
15:02:02|0.0001341
15:02:02|0.00013413
15:02:03|0.00013412
15:02:05|0.0001341
15:02:05|0.00013411
15:02:06|0.00013397
15:02:07|0.00013387
15:02:08|0.00013386
15:02:09|0.00013391
15:02:10|0.00013401
15:02:11|0.00013401
15:02:12|0.00013398
15:02:13|0.00013386
15:02:14|0.00013403
15:02:15|0.0001339
15:02:17|0.0001339
15:02:17|0.00013382
15:02:18|0.00013388
15:02:19|0.00013394
15:02:20|0.00013393
15:02:21|0.00013393
15:02:22|0.00013398
15:02:23|0.00013398
15:02:24|0.00013399
15:02:25|0.00013414
15:02:26|0.00013414
15:02:27|0.00013408
15:02:28|0.00013402
15:02:29|0.00013398
15:02:31|0.00013408
15:02:32|0.00013408
15:02:34|0.00013405
15:02:35|0.00013405
15:02:36|0.00013405
15:02:36|0.00013398
15:02:38|0.00013399
15:02:38|0.000134
15:02:40|0.000134
15:02:40|0.00013404
15:02:41|0.00013402
15:02:42|0.00013402
15:02:43|0.00013402
15:02:44|0.00013402
15:02:46|0.00013402
15:02:46|0.00013403
15:02:47|0.00013403
15:02:48|0.00013406
15:02:50|0.00013413
15:02:51|0.00013411
15:02:51|0.0001341
15:02:53|0.00013413
15:02:54|0.00013434
15:02:55|0.00013437
15:02:56|0.00013463
15:02:57|0.00013461
15:02:58|0.00013459
15:02:59|0.00013456
15:03:00|0.00013467
15:03:01|0.00013469
15:03:02|0.00013475
15:03:03|0.00013481
15:03:04|0.00013494
15:03:05|0.00013488
15:03:06|0.00013482
15:03:07|0.00013475
15:03:08|0.00013485
15:03:09|0.00013488
15:03:11|0.00013494
15:03:11|0.00013495
15:03:12|0.0001349
15:03:13|0.0001349
15:03:14|0.00013489
15:03:16|0.00013472
15:03:16|0.00013481
15:03:17|0.00013484
15:03:18|0.00013488
15:03:19|0.00013508
15:03:20|0.00013501
15:03:21|0.00013503
15:03:22|0.00013498
15:03:23|0.00013491
15:03:25|0.000135
15:03:25|0.00013499
15:03:26|0.00013499
15:03:27|0.00013496
15:03:28|0.00013496
15:03:29|0.00013496
15:03:31|0.00013508
15:03:32|0.00013512
15:03:33|0.00013506
15:03:34|0.00013514
15:03:35|0.00013512
15:03:36|0.00013495
15:03:37|0.00013484
15:03:38|0.00013489
15:03:39|0.00013492
15:03:40|0.00013508
15:03:41|0.00013507
15:03:42|0.00013505
15:03:43|0.00013509
15:03:44|0.00013494
15:03:45|0.00013499
15:03:46|0.000135
15:03:47|0.00013505
15:03:48|0.00013511
15:03:49|0.00013518
15:03:50|0.00013518
15:03:51|0.00013522
15:03:52|0.00013518
15:03:53|0.00013515
15:03:55|0.0001351
15:03:56|0.0001351
15:03:57|0.00013507
15:03:57|0.00013517
15:03:58|0.00013515
15:03:59|0.00013506
15:04:00|0.00013482
15:04:01|0.00013469
15:04:02|0.00013483
15:04:03|0.00013472
15:04:04|0.00013453
15:04:05|0.00013458
15:04:06|0.00013444
15:04:07|0.0001345
15:04:08|0.0001344
15:04:09|0.00013437
15:04:11|0.00013448
15:04:11|0.0001346
15:04:12|0.00013474
15:04:13|0.00013482
15:04:14|0.00013463
15:04:15|0.0001345
15:04:16|0.00013428
15:04:17|0.0001343
15:04:18|0.00013448
15:04:19|0.00013448
15:04:21|0.00013443
15:04:21|0.00013438
15:04:23|0.00013424
15:04:24|0.00013424
15:04:25|0.00013404
15:04:25|0.00013421
15:04:27|0.00013436
15:04:28|0.0001343
15:04:28|0.0001343
15:04:29|0.0001342
15:04:30|0.00013406
15:04:31|0.00013408
15:04:32|0.00013404
15:04:34|0.00013403
15:04:35|0.00013389
15:04:36|0.00013381
15:04:37|0.00013373
15:04:38|0.00013377
15:04:39|0.00013374
15:04:40|0.00013388
15:04:41|0.0001339
15:04:42|0.00013393
15:04:43|0.00013396
15:04:44|0.0001339
15:04:45|0.00013382
15:04:46|0.00013389
15:04:47|0.00013389
15:04:48|0.00013391
15:04:49|0.00013391
15:04:50|0.00013391
15:04:51|0.00013391
15:04:52|0.00013392
15:04:53|0.00013392
15:04:55|0.00013387
15:04:56|0.00013383
15:04:56|0.00013396
15:04:58|0.00013385
15:04:58|0.00013395
15:05:00|0.00013389
15:05:00|0.0001339
15:05:02|0.00013407
15:05:04|0.0001344
15:05:04|0.0001343
15:05:05|0.00013431
15:05:06|0.0001344
15:05:07|0.0001343
15:05:09|0.0001343
15:05:10|0.00013415
15:05:10|0.00013424
15:05:11|0.00013418
15:05:12|0.00013404
15:05:13|0.00013379
15:05:14|0.00013387
15:05:15|0.00013391
15:05:16|0.00013387
15:05:17|0.00013393
15:05:18|0.00013412
15:05:19|0.00013411
15:05:20|0.00013408
15:05:21|0.00013408
15:05:22|0.00013404
15:05:23|0.0001338
15:05:24|0.00013377
15:05:25|0.0001339
15:05:26|0.00013393
15:05:27|0.00013403
15:05:28|0.00013404
15:05:29|0.00013399
15:05:30|0.0001339
15:05:31|0.00013385
15:05:33|0.00013389
15:05:34|0.00013388
15:05:35|0.00013385
15:05:36|0.00013384
15:05:37|0.00013388
15:05:38|0.00013379
15:05:40|0.00013378
15:05:41|0.00013367
15:05:42|0.00013377
15:05:43|0.00013371
15:05:44|0.00013366
15:05:44|0.00013363
15:05:46|0.00013368
15:05:46|0.00013371
15:05:48|0.00013371
15:05:49|0.00013371
15:05:49|0.00013371
15:05:51|0.00013365
15:05:52|0.00013362
15:05:52|0.00013362
15:05:54|0.00013366
15:05:54|0.00013371
15:05:56|0.00013366
15:05:57|0.00013361
15:05:57|0.00013361
15:05:58|0.00013361
15:06:00|0.00013365
15:06:01|0.00013356
15:06:02|0.00013368
15:06:03|0.00013385
15:06:04|0.00013373
15:06:05|0.00013374
15:06:06|0.00013367
15:06:07|0.00013357
15:06:08|0.00013347
15:06:09|0.00013358
15:06:10|0.00013361
15:06:11|0.00013361
15:06:12|0.00013374
15:06:13|0.00013373
15:06:14|0.00013403
15:06:15|0.00013403
15:06:16|0.00013412
15:06:17|0.00013391
15:06:18|0.00013401
15:06:19|0.00013401
15:06:20|0.00013378
15:06:21|0.0001337
15:06:22|0.00013377
15:06:24|0.00013374
15:06:24|0.00013363
15:06:25|0.00013363
15:06:26|0.00013363
15:06:27|0.00013354
15:06:28|0.00013349
15:06:29|0.0001334
15:06:31|0.00013358
15:06:31|0.00013357
15:06:33|0.00013358
15:06:35|0.00013358
15:06:36|0.00013361
15:06:37|0.00013374
15:06:38|0.00013368
15:06:39|0.00013372
15:06:40|0.00013372
15:06:41|0.00013369
15:06:42|0.00013369
15:06:43|0.00013369
15:06:44|0.00013365
15:06:45|0.00013367
15:06:46|0.00013367
15:06:47|0.00013366
15:06:48|0.00013381
15:06:49|0.0001338
15:06:50|0.00013384
15:06:51|0.00013384
15:06:52|0.00013385
15:06:53|0.00013379
15:06:54|0.00013376
15:06:55|0.0001337
15:06:56|0.00013362
15:06:57|0.00013368
15:06:58|0.00013367
15:06:59|0.00013372
15:07:00|0.00013382
15:07:01|0.00013368
15:07:02|0.00013367
15:07:04|0.00013377
15:07:04|0.00013389
15:07:05|0.00013386
15:07:07|0.00013378
15:07:08|0.00013378
15:07:08|0.00013383
15:07:09|0.00013383
15:07:10|0.00013383
15:07:11|0.00013383
15:07:12|0.00013382
15:07:13|0.00013382
15:07:15|0.00013373
15:07:16|0.00013372
15:07:16|0.00013379
15:07:17|0.00013395
15:07:18|0.00013395
15:07:19|0.00013396
15:07:21|0.000134
15:07:21|0.00013408
15:07:22|0.00013406
15:07:23|0.00013396
15:07:24|0.00013399
15:07:26|0.00013395
15:07:26|0.00013393
15:07:27|0.00013393
15:07:28|0.00013393
15:07:29|0.00013393
15:07:30|0.00013393
15:07:31|0.00013387
15:07:32|0.00013386
15:07:34|0.00013344
15:07:36|0.00013351
15:07:37|0.00013355
15:07:38|0.00013355
15:07:38|0.00013349
15:07:40|0.00013345
15:07:40|0.00013337
15:07:41|0.00013332
15:07:42|0.00013322
15:07:43|0.00013335
15:07:44|0.00013335
15:07:46|0.00013339
15:07:46|0.00013327
15:07:48|0.00013325
15:07:49|0.00013325
15:07:50|0.00013318
15:07:51|0.00013318
15:07:52|0.00013325
15:07:53|0.00013325
15:07:54|0.00013325
15:07:55|0.00013328
15:07:56|0.00013328
15:07:57|0.00013325
15:07:58|0.0001331
15:07:59|0.00013317
15:07:59|0.00013311
15:08:01|0.00013308
15:08:01|0.0001332
15:08:02|0.0001332
15:08:04|0.00013332
15:08:05|0.00013302
15:08:06|0.00013302
15:08:07|0.00013301
15:08:07|0.00013299
15:08:09|0.00013308
15:08:09|0.00013308
15:08:11|0.00013318
15:08:11|0.00013317
15:08:13|0.00013321
15:08:14|0.00013312
15:08:15|0.00013307
15:08:16|0.00013308
15:08:17|0.00013303
15:08:18|0.00013307
15:08:18|0.00013296
15:08:20|0.00013291
15:08:21|0.00013291
15:08:21|0.00013291
15:08:23|0.000133
15:08:24|0.000133
15:08:25|0.00013283
15:08:27|0.0001329
15:08:27|0.0001327
15:08:28|0.00013264
15:08:29|0.00013272
15:08:31|0.00013264
15:08:31|0.00013259
15:08:32|0.0001326
15:08:34|0.0001326
15:08:35|0.00013258
15:08:37|0.00013262
15:08:38|0.00013259
15:08:39|0.00013259
15:08:40|0.00013258
15:08:40|0.00013251
15:08:41|0.00013251
15:08:43|0.00013247
15:08:43|0.0001325
15:08:44|0.00013237
15:08:46|0.00013233
15:08:46|0.00013245
15:08:48|0.00013244
15:08:49|0.0001324
15:08:50|0.00013229
15:08:50|0.00013228
15:08:51|0.00013237
15:08:52|0.00013222
15:08:53|0.00013239
15:08:54|0.00013227
15:08:55|0.00013222
15:08:56|0.00013222
15:08:58|0.00013211
15:08:59|0.0001321
15:08:59|0.00013211
15:09:01|0.00013217
15:09:02|0.0001323
15:09:03|0.00013241
15:09:03|0.00013254
15:09:05|0.00013248
15:09:06|0.00013223
15:09:06|0.00013229
15:09:08|0.00013211
15:09:09|0.00013211
15:09:09|0.00013216
15:09:11|0.00013214
15:09:12|0.00013212
15:09:12|0.00013203
15:09:14|0.00013214
15:09:14|0.00013209
15:09:16|0.00013205
15:09:17|0.00013212
15:09:18|0.00013209
15:09:18|0.000132
15:09:19|0.00013205
15:09:21|0.00013196
15:09:22|0.00013206
15:09:23|0.00013204
15:09:23|0.00013202
15:09:24|0.00013207
15:09:26|0.00013206
15:09:26|0.00013204
15:09:28|0.0001319
15:09:29|0.0001319
15:09:30|0.00013197
15:09:31|0.00013197
15:09:32|0.00013197
15:09:32|0.00013194
15:09:33|0.00013194
15:09:34|0.00013194
15:09:35|0.00013191
15:09:38|0.00013187
15:09:39|0.00013187
15:09:39|0.00013193
15:09:40|0.00013197
15:09:42|0.00013196
15:09:43|0.00013193
15:09:44|0.00013193
15:09:44|0.00013181
15:09:45|0.00013181
15:09:47|0.00013182
15:09:48|0.00013176
15:09:49|0.00013176
15:09:50|0.00013178
15:09:51|0.00013181
15:09:52|0.00013169
15:09:53|0.00013176
15:09:54|0.00013185
15:09:55|0.0001318
15:09:56|0.00013179
15:09:57|0.00013188
15:09:58|0.00013216
15:09:59|0.00013214
15:10:00|0.00013205
15:10:01|0.00013209
15:10:02|0.0001321
15:10:03|0.00013211
15:10:04|0.00013203
15:10:05|0.00013216
15:10:06|0.00013237
15:10:07|0.00013218
15:10:08|0.00013225
15:10:09|0.00013224
15:10:10|0.00013224
15:10:11|0.00013224
15:10:12|0.00013202
15:10:13|0.00013216
15:10:14|0.00013234
15:10:15|0.00013225
15:10:16|0.00013218
15:10:17|0.00013209
15:10:18|0.00013208
15:10:19|0.00013209
15:10:20|0.00013221
15:10:21|0.0001323
15:10:22|0.00013222
15:10:23|0.00013222
15:10:24|0.00013217
15:10:25|0.00013222
15:10:26|0.00013217
15:10:27|0.00013227
15:10:28|0.00013231
15:10:29|0.00013238
15:10:30|0.00013237
15:10:31|0.00013235
15:10:32|0.00013234
15:10:33|0.00013235
15:10:34|0.00013231
15:10:35|0.00013231
15:10:36|0.00013224
15:10:37|0.00013231
15:10:38|0.00013232
15:10:40|0.0001323
15:10:40|0.00013246
15:10:42|0.00013232
15:10:43|0.00013235
15:10:44|0.00013238
15:10:45|0.00013241
15:10:47|0.00013241
15:10:48|0.0001324
15:10:48|0.0001324
15:10:50|0.0001324
15:10:50|0.0001324
15:10:52|0.00013227
15:10:53|0.00013225
15:10:54|0.00013229
15:10:55|0.00013229
15:10:55|0.0001323
15:10:56|0.0001323
15:10:58|0.00013225
15:10:59|0.00013221
15:11:00|0.00013217
15:11:00|0.00013206
15:11:02|0.00013217
15:11:02|0.00013226
15:11:03|0.00013221
15:11:05|0.00013215
15:11:05|0.00013217
15:11:07|0.00013216
15:11:08|0.00013205
15:11:09|0.00013209
15:11:10|0.00013209
15:11:10|0.00013201
15:11:11|0.00013206
15:11:13|0.00013202
15:11:14|0.00013206
15:11:15|0.00013206
15:11:16|0.00013212
15:11:17|0.00013206
15:11:17|0.00013207
15:11:18|0.00013207
15:11:20|0.000132
15:11:21|0.00013196
15:11:21|0.00013182
15:11:22|0.0001318
15:11:24|0.00013176
15:11:24|0.0001318
15:11:26|0.00013176
15:11:27|0.00013191
15:11:27|0.000132
15:11:29|0.000132
15:11:30|0.00013193
15:11:31|0.00013187
15:11:31|0.00013213
15:11:32|0.0001321
15:11:33|0.00013213
15:11:34|0.00013218
15:11:35|0.00013195
15:11:36|0.000132
15:11:39|0.00013196
15:11:39|0.00013184
15:11:41|0.00013187
15:11:41|0.00013186
15:11:43|0.00013182
15:11:43|0.00013183
15:11:44|0.00013183
15:11:45|0.00013185
15:11:46|0.00013196
15:11:48|0.0001321
15:11:48|0.00013207
15:11:49|0.0001319
15:11:51|0.00013197
15:11:52|0.00013197
15:11:53|0.00013197
15:11:54|0.00013201
15:11:55|0.00013202
15:11:56|0.00013207
15:11:57|0.00013207
15:11:59|0.00013214
15:12:00|0.00013214
15:12:01|0.00013209
15:12:01|0.00013204
15:12:02|0.00013212
15:12:03|0.00013214
15:12:04|0.00013212
15:12:05|0.00013195
15:12:06|0.00013198
15:12:08|0.000132
15:12:09|0.00013194
15:12:10|0.00013194
15:12:10|0.00013194
15:12:11|0.00013191
15:12:12|0.00013188
15:12:13|0.00013193
15:12:15|0.00013193
15:12:16|0.00013177
15:12:17|0.00013181
15:12:18|0.00013176
15:12:19|0.00013173
15:12:20|0.00013173
15:12:21|0.00013175
15:12:22|0.0001317
15:12:23|0.00013174
15:12:24|0.0001317
15:12:25|0.00013173
15:12:26|0.00013171
15:12:27|0.00013167
15:12:28|0.00013174
15:12:29|0.00013169
15:12:30|0.00013169
15:12:32|0.00013162
15:12:32|0.00013164
15:12:33|0.00013164
15:12:34|0.00013158
15:12:35|0.00013163
15:12:36|0.00013156
15:12:37|0.00013155
15:12:38|0.00013155
15:12:39|0.00013155
15:12:40|0.00013132
15:12:42|0.00013138
15:12:42|0.00013139
15:12:44|0.00013139
15:12:45|0.00013134
15:12:45|0.00013143
15:12:46|0.00013139
15:12:47|0.00013137
15:12:48|0.00013135
15:12:50|0.00013136
15:12:50|0.00013138
15:12:51|0.00013138
15:12:52|0.00013141
15:12:54|0.00013141
15:12:54|0.00013138
15:12:55|0.00013141
15:12:57|0.0001314
15:12:57|0.00013145
15:12:59|0.0001315
15:13:00|0.00013145
15:13:00|0.00013134
15:13:01|0.00013143
15:13:02|0.00013146
15:13:04|0.00013138
15:13:05|0.00013131
15:13:05|0.00013147
15:13:06|0.0001316
15:13:07|0.00013145
15:13:09|0.0001315
15:13:10|0.0001315
15:13:11|0.0001315
15:13:11|0.00013143
15:13:13|0.0001315
15:13:14|0.00013148
15:13:14|0.00013151
15:13:16|0.00013142
15:13:16|0.00013128
15:13:17|0.00013141
15:13:19|0.00013122
15:13:19|0.00013126
15:13:20|0.00013126
15:13:22|0.00013126
15:13:23|0.00013145
15:13:24|0.00013146
15:13:25|0.00013152
15:13:26|0.00013153
15:13:27|0.0001316
15:13:27|0.00013162
15:13:29|0.00013157
15:13:29|0.00013154
15:13:31|0.00013149
15:13:31|0.00013146
15:13:33|0.00013133
15:13:33|0.0001314
15:13:34|0.0001314
15:13:36|0.00013144
15:13:36|0.00013144
15:13:37|0.00013144
15:13:39|0.00013141
15:13:41|0.00013146
15:13:42|0.00013147
15:13:43|0.00013149
15:13:44|0.00013144
15:13:45|0.00013143
15:13:46|0.00013143
15:13:47|0.00013139
15:13:48|0.00013132
15:13:49|0.00013139
15:13:50|0.00013139
15:13:51|0.00013139
15:13:52|0.00013136
15:13:53|0.00013124
15:13:54|0.00013122
15:13:55|0.00013122
15:13:56|0.00013111
15:13:57|0.0001312
15:13:58|0.0001312
15:13:59|0.00013119
15:14:00|0.00013117
15:14:01|0.00013114
15:14:02|0.00013114
15:14:03|0.00013115
15:14:05|0.00013113
15:14:06|0.00013117
15:14:06|0.00013117
15:14:07|0.00013115
15:14:08|0.00013115
15:14:09|0.00013116
15:14:10|0.00013114
15:14:11|0.00013114
15:14:13|0.00013114
15:14:13|0.00013107
15:14:15|0.0001311
15:14:15|0.00013112
15:14:16|0.00013111
15:14:17|0.00013111
15:14:18|0.00013106
15:14:20|0.00013089
15:14:20|0.00013111
15:14:21|0.00013113
15:14:22|0.00013111
15:14:23|0.00013111
15:14:24|0.00013111
15:14:25|0.00013114
15:14:26|0.00013114
15:14:27|0.0001311
15:14:28|0.0001311
15:14:29|0.00013111
15:14:30|0.00013111
15:14:31|0.00013097
15:14:32|0.00013107
15:14:33|0.00013107
15:14:34|0.00013105
15:14:35|0.00013103
15:14:36|0.0001311
15:14:37|0.00013118
15:14:38|0.00013127
15:14:39|0.00013131
15:14:41|0.00013126
15:14:43|0.00013119
15:14:44|0.00013118
15:14:45|0.00013115
15:14:46|0.00013115
15:14:46|0.00013116
15:14:48|0.00013117
15:14:49|0.0001311
15:14:50|0.0001311
15:14:51|0.0001311
15:14:52|0.00013099
15:14:53|0.00013103
15:14:54|0.00013096
15:14:55|0.00013091
15:14:55|0.00013092
15:14:56|0.00013095
15:14:58|0.00013095
15:14:58|0.00013097
15:15:00|0.00013101
15:15:00|0.00013101
15:15:01|0.00013097
15:15:03|0.00013109
15:15:03|0.000131
15:15:05|0.00013098
15:15:05|0.00013095
15:15:06|0.00013102
15:15:08|0.00013128
15:15:09|0.00013134
15:15:10|0.00013127
15:15:11|0.00013136
15:15:12|0.00013118
15:15:14|0.0001314
15:15:14|0.00013147
15:15:15|0.00013143
15:15:17|0.00013143
15:15:17|0.00013155
15:15:18|0.0001316
15:15:19|0.00013162
15:15:20|0.00013161
15:15:21|0.00013161
15:15:22|0.00013161
15:15:23|0.00013158
15:15:24|0.00013158
15:15:25|0.00013158
15:15:26|0.00013171
15:15:28|0.00013185
15:15:28|0.00013186
15:15:29|0.00013177
15:15:31|0.00013164
15:15:31|0.0001317
15:15:32|0.00013165
15:15:33|0.00013153
15:15:34|0.00013153
15:15:35|0.00013152
15:15:36|0.00013152
15:15:37|0.00013148
15:15:38|0.00013145
15:15:39|0.00013146
15:15:40|0.00013146
15:15:42|0.0001315
15:15:44|0.00013159
15:15:44|0.0001317
15:15:46|0.00013169
15:15:47|0.00013169
15:15:48|0.00013166
15:15:49|0.00013162
15:15:50|0.00013162
15:15:51|0.00013162
15:15:52|0.00013169
15:15:53|0.00013169
15:15:54|0.00013169
15:15:55|0.00013163
15:15:56|0.00013162
15:15:57|0.00013158
15:15:58|0.00013161
15:16:00|0.00013161
15:16:01|0.00013162
15:16:03|0.00013159
15:16:03|0.00013159
15:16:04|0.00013154
15:16:05|0.00013154
15:16:06|0.00013141
15:16:08|0.00013138
15:16:08|0.00013139
15:16:10|0.00013132
15:16:10|0.00013129
15:16:11|0.00013125
15:16:12|0.0001313
15:16:13|0.0001313
15:16:14|0.00013129
15:16:15|0.00013133
15:16:17|0.00013127
15:16:17|0.00013127
15:16:19|0.00013137
15:16:19|0.00013148
15:16:20|0.00013154
15:16:21|0.00013152
15:16:22|0.00013166
15:16:23|0.00013162
15:16:25|0.00013172
15:16:25|0.00013176
15:16:26|0.0001319
15:16:28|0.00013189
15:16:28|0.00013185
15:16:29|0.00013185
15:16:31|0.00013186
15:16:31|0.00013186
15:16:32|0.00013179
15:16:33|0.00013185
15:16:34|0.00013188
15:16:35|0.00013185
15:16:36|0.00013188
15:16:37|0.00013185
15:16:39|0.00013185
15:16:39|0.00013189
15:16:40|0.00013189
15:16:41|0.000132
15:16:42|0.000132
15:16:43|0.00013195
15:16:44|0.00013196
15:16:46|0.00013196
15:16:47|0.00013199
15:16:47|0.00013198
15:16:49|0.00013201
15:16:49|0.00013193
15:16:50|0.00013199
15:16:51|0.00013205
15:16:52|0.00013204
15:16:53|0.00013205
15:16:54|0.000132
15:16:56|0.000132
15:16:56|0.000132
15:16:57|0.00013207
15:16:58|0.00013213
15:16:59|0.00013212
15:17:01|0.00013212
15:17:02|0.00013212
15:17:03|0.00013222
15:17:04|0.00013225
15:17:05|0.00013227
15:17:06|0.0001323
15:17:07|0.00013228
15:17:08|0.00013226
15:17:09|0.00013223
15:17:10|0.00013227
15:17:11|0.00013227
15:17:12|0.00013223
15:17:13|0.00013222
15:17:14|0.00013226
15:17:15|0.00013226
15:17:17|0.00013223
15:17:18|0.00013215
15:17:19|0.00013209
15:17:20|0.0001322
15:17:21|0.0001323
15:17:22|0.00013234
15:17:23|0.0001323
15:17:24|0.00013232
15:17:25|0.00013233
15:17:26|0.00013237
15:17:27|0.00013243
15:17:28|0.00013243
15:17:29|0.00013243
15:17:30|0.00013254
15:17:31|0.00013246
15:17:32|0.00013248
15:17:33|0.00013248
15:17:34|0.00013251
15:17:35|0.00013251
15:17:36|0.00013248
15:17:37|0.00013255
15:17:38|0.00013256
15:17:39|0.00013255
15:17:40|0.00013263
15:17:41|0.00013263
15:17:42|0.00013263
15:17:43|0.00013263
15:17:44|0.00013257
15:17:45|0.00013267
15:17:47|0.00013261
15:17:48|0.00013267
15:17:50|0.00013275
15:17:50|0.00013274
15:17:52|0.00013274
15:17:53|0.00013272
15:17:53|0.00013274
15:17:55|0.00013275
15:17:56|0.00013274
15:17:57|0.00013272
15:17:58|0.00013269
15:17:59|0.00013271
15:18:01|0.00013271
15:18:01|0.00013269
15:18:03|0.00013271
15:18:03|0.00013259
15:18:04|0.00013244
15:18:05|0.00013239
15:18:06|0.00013239
15:18:07|0.00013244
15:18:08|0.00013243
15:18:09|0.0001325
15:18:10|0.0001325
15:18:12|0.00013259
15:18:12|0.00013254
15:18:13|0.00013266
15:18:14|0.00013274
15:18:15|0.00013273
15:18:16|0.00013279
15:18:17|0.00013276
15:18:18|0.00013271
15:18:19|0.00013282
15:18:21|0.00013282
15:18:22|0.0001329
15:18:23|0.00013298
15:18:23|0.00013306
15:18:25|0.00013297
15:18:26|0.00013297
15:18:26|0.00013305
15:18:27|0.00013305
15:18:29|0.0001329
15:18:29|0.00013294
15:18:30|0.00013294
15:18:31|0.00013294
15:18:32|0.0001329
15:18:34|0.00013298
15:18:35|0.00013298
15:18:36|0.00013289
15:18:36|0.00013289
15:18:38|0.00013289
15:18:38|0.00013278
15:18:40|0.00013278
15:18:41|0.00013289
15:18:41|0.00013308
15:18:43|0.00013296
15:18:44|0.00013299
15:18:46|0.00013293
15:18:47|0.00013304
15:18:48|0.00013277
15:18:48|0.00013266
15:18:50|0.00013282
15:18:50|0.00013288
15:18:51|0.00013289
15:18:53|0.0001328
15:18:54|0.0001328
15:18:55|0.0001328
15:18:56|0.00013269
15:18:57|0.00013268
15:18:58|0.00013264
15:18:59|0.0001328
15:19:00|0.00013285
15:19:01|0.00013289
15:19:03|0.00013266
15:19:03|0.00013274
15:19:04|0.0001328
15:19:06|0.00013279
15:19:07|0.00013289
15:19:07|0.00013289
15:19:08|0.00013279
15:19:09|0.00013283
15:19:10|0.00013293
15:19:11|0.00013295
15:19:12|0.00013302
15:19:13|0.00013296
15:19:15|0.00013291
15:19:15|0.00013295
15:19:16|0.00013296
15:19:17|0.00013293
15:19:19|0.000133
15:19:19|0.00013306
15:19:20|0.00013304
15:19:21|0.00013315
15:19:22|0.00013311
15:19:24|0.00013318
15:19:24|0.00013314
15:19:26|0.00013315
15:19:27|0.00013315
15:19:28|0.00013303
15:19:29|0.00013304
15:19:30|0.00013306
15:19:31|0.00013306
15:19:32|0.00013306
15:19:33|0.00013309
15:19:34|0.00013309
15:19:35|0.00013312
15:19:36|0.00013317
15:19:37|0.00013327
15:19:38|0.00013335
15:19:39|0.0001332
15:19:40|0.0001332
15:19:41|0.00013332
15:19:42|0.0001334
15:19:43|0.00013347
15:19:44|0.00013352
15:19:45|0.0001335
15:19:46|0.00013348
15:19:47|0.00013348
15:19:48|0.00013356
15:19:50|0.00013365
15:19:51|0.00013367
15:19:52|0.00013373
15:19:53|0.00013379
15:19:55|0.00013378
15:19:55|0.0001337
15:19:57|0.00013366
15:19:57|0.00013377
15:20:00|0.00013375
15:20:00|0.00013364
15:20:01|0.00013364
15:20:03|0.00013376
15:20:04|0.0001338
15:20:04|0.0001338
15:20:05|0.0001338
15:20:06|0.0001338
15:20:08|0.00013362
15:20:08|0.00013351
15:20:09|0.00013359
15:20:10|0.00013359
15:20:11|0.00013357
15:20:12|0.00013355
15:20:13|0.00013355
15:20:14|0.0001335
15:20:16|0.00013349
15:20:16|0.00013342
15:20:17|0.00013342
15:20:18|0.00013319
15:20:19|0.00013306
15:20:20|0.00013316
15:20:21|0.00013316
15:20:23|0.00013299
15:20:23|0.00013295
15:20:24|0.00013285
15:20:25|0.00013283
15:20:26|0.00013274
15:20:27|0.00013255
15:20:28|0.00013259
15:20:29|0.00013256
15:20:31|0.00013259
15:20:31|0.00013274
15:20:32|0.00013269
15:20:34|0.00013275
15:20:34|0.00013275
15:20:35|0.00013272
15:20:36|0.00013273
15:20:37|0.00013269
15:20:38|0.00013248
15:20:39|0.00013249
15:20:40|0.0001325
15:20:41|0.00013246
15:20:42|0.00013246
15:20:43|0.00013243
15:20:44|0.00013237
15:20:45|0.00013239
15:20:46|0.00013257
15:20:47|0.00013257
15:20:49|0.00013257
15:20:50|0.00013257
15:20:51|0.00013257
15:20:52|0.0001326
15:20:53|0.0001326
15:20:54|0.0001326
15:20:55|0.00013263
15:20:56|0.0001326
15:20:57|0.00013257
15:20:58|0.00013257
15:21:00|0.00013257
15:21:00|0.00013253
15:21:01|0.00013247
15:21:02|0.00013245
15:21:03|0.00013252
15:21:04|0.00013268
15:21:05|0.00013264
15:21:06|0.00013259
15:21:10|0.00013259
15:21:11|0.00013264
15:21:12|0.00013258
15:21:13|0.00013251
15:21:14|0.00013252
15:21:15|0.00013252
15:21:15|0.00013254
15:21:17|0.00013251
15:21:18|0.00013245
15:21:19|0.00013241
15:21:20|0.00013234
15:21:20|0.00013237
15:21:21|0.0001324
15:21:23|0.00013229
15:21:24|0.00013213
15:21:25|0.00013218
15:21:26|0.0001321
15:21:27|0.00013211
15:21:28|0.00013209
15:21:29|0.00013209
15:21:30|0.00013205
15:21:31|0.00013202
15:21:32|0.000132
15:21:33|0.00013196
15:21:35|0.00013196
15:21:35|0.00013192
15:21:36|0.00013192
15:21:37|0.00013195
15:21:38|0.00013195
15:21:39|0.00013196
15:21:40|0.00013196
15:21:42|0.00013198
15:21:43|0.00013198
15:21:43|0.00013198
15:21:44|0.00013196
15:21:46|0.000132
15:21:46|0.00013208
15:21:48|0.00013198
15:21:48|0.00013198
15:21:50|0.00013199
15:21:52|0.00013206
15:21:52|0.00013211
15:21:54|0.00013211
15:21:55|0.00013221
15:21:55|0.00013222
15:21:56|0.00013222
15:21:58|0.00013231
15:21:59|0.00013229
15:22:00|0.00013232
15:22:01|0.00013262
15:22:02|0.00013272
15:22:03|0.00013245
15:22:04|0.00013241
15:22:05|0.00013239
15:22:06|0.0001322
15:22:07|0.00013228
15:22:08|0.00013229
15:22:09|0.00013229
15:22:10|0.00013234
15:22:11|0.00013224
15:22:13|0.00013222
15:22:14|0.00013222
15:22:14|0.00013222
15:22:15|0.00013214
15:22:17|0.00013209
15:22:17|0.00013209
15:22:18|0.00013209
15:22:19|0.00013209
15:22:21|0.00013212
15:22:21|0.00013207
15:22:22|0.00013205
15:22:23|0.00013213
15:22:24|0.00013207
15:22:26|0.00013214
15:22:27|0.00013235
15:22:28|0.00013215
15:22:28|0.00013213
15:22:30|0.00013213
15:22:30|0.00013213
15:22:31|0.00013203
15:22:32|0.00013203
15:22:33|0.00013203
15:22:34|0.00013205
15:22:35|0.00013205
15:22:37|0.00013206
15:22:37|0.00013201
15:22:38|0.00013203
15:22:40|0.00013203
15:22:41|0.00013203
15:22:42|0.00013198
15:22:42|0.0001318
15:22:44|0.00013167
15:22:45|0.00013164
15:22:45|0.00013174
15:22:47|0.0001318
15:22:48|0.00013172
15:22:48|0.00013172
15:22:50|0.00013173
15:22:51|0.00013159
15:22:52|0.00013168
15:22:53|0.00013163
15:22:54|0.00013163
15:22:54|0.00013166
15:22:56|0.00013167
15:22:57|0.0001317
15:22:58|0.00013169
15:22:59|0.0001317
15:22:59|0.00013162
15:23:01|0.00013162
15:23:02|0.0001318
15:23:03|0.00013189
15:23:04|0.00013187
15:23:05|0.00013181
15:23:05|0.00013195
15:23:06|0.00013205
15:23:07|0.00013201
15:23:09|0.00013203
15:23:10|0.00013222
15:23:11|0.00013221
15:23:12|0.0001322
15:23:13|0.00013222
15:23:14|0.00013225
15:23:15|0.00013239
15:23:16|0.00013227
15:23:17|0.00013227
15:23:18|0.0001323
15:23:19|0.00013233
15:23:20|0.00013233
15:23:21|0.0001323
15:23:22|0.0001323
15:23:23|0.00013245
15:23:24|0.00013246
15:23:25|0.0001324
15:23:26|0.00013241
15:23:27|0.00013241
15:23:28|0.00013242
15:23:29|0.00013242
15:23:30|0.00013254
15:23:31|0.00013245
15:23:32|0.00013251
15:23:33|0.00013246
15:23:34|0.00013246
15:23:35|0.00013244
15:23:36|0.00013244
15:23:37|0.00013241
15:23:38|0.0001325
15:23:39|0.0001325
15:23:40|0.0001325
15:23:41|0.0001325
15:23:42|0.0001325
15:23:43|0.00013238
15:23:44|0.00013234
15:23:45|0.00013231
15:23:46|0.00013214
15:23:47|0.00013214
15:23:48|0.00013214
15:23:49|0.00013214
15:23:50|0.00013214
15:23:51|0.00013222
15:23:53|0.00013209
15:23:54|0.00013218
15:23:55|0.00013215
15:23:56|0.00013215
15:23:56|0.00013219
15:23:57|0.00013212
15:23:58|0.00013212
15:24:00|0.00013214
15:24:01|0.00013207
15:24:01|0.00013217
15:24:03|0.00013216
15:24:04|0.00013227
15:24:05|0.00013218
15:24:06|0.00013218
15:24:07|0.00013226
15:24:08|0.00013226
15:24:09|0.00013226
15:24:10|0.00013226
15:24:11|0.00013239
15:24:12|0.00013239
15:24:13|0.00013239
15:24:14|0.00013239
15:24:15|0.00013236
15:24:16|0.0001323
15:24:17|0.00013219
15:24:18|0.00013226
15:24:19|0.00013215
15:24:21|0.00013222
15:24:21|0.00013222
15:24:22|0.00013218
15:24:23|0.00013211
15:24:24|0.0001321
15:24:25|0.00013211
15:24:26|0.00013211
15:24:27|0.00013209
15:24:28|0.00013206
15:24:29|0.00013204
15:24:30|0.00013204
15:24:31|0.00013219
15:24:32|0.00013215
15:24:34|0.00013211
15:24:34|0.00013211
15:24:35|0.00013209
15:24:36|0.00013209
15:24:37|0.00013209
15:24:38|0.00013209
15:24:40|0.00013209
15:24:40|0.00013209
15:24:41|0.00013209
15:24:43|0.00013214
15:24:43|0.00013209
15:24:44|0.00013214
15:24:45|0.0001323
15:24:46|0.0001323
15:24:47|0.00013224
15:24:48|0.00013227
15:24:49|0.00013225
15:24:51|0.00013224
15:24:53|0.00013228
15:24:53|0.00013225
15:24:55|0.00013225
15:24:55|0.00013227
15:24:56|0.00013227
15:24:58|0.00013227
15:24:59|0.00013227
15:24:59|0.00013227
15:25:01|0.00013235
15:25:01|0.00013229
15:25:02|0.00013238
15:25:03|0.00013238
15:25:05|0.00013238
15:25:06|0.00013246
15:25:06|0.00013255
15:25:07|0.00013255
15:25:09|0.00013257
15:25:10|0.0001325
15:25:10|0.0001325
15:25:12|0.00013248
15:25:12|0.00013249
15:25:14|0.00013251
15:25:14|0.0001325
15:25:16|0.0001325
15:25:16|0.0001325
15:25:18|0.0001325
15:25:19|0.00013261
15:25:20|0.00013264
15:25:21|0.00013271
15:25:22|0.00013272
15:25:23|0.00013269
15:25:23|0.00013274
15:25:25|0.00013272
15:25:25|0.00013265
15:25:27|0.0001326
15:25:28|0.0001326
15:25:29|0.0001326
15:25:30|0.00013245
15:25:31|0.00013237
15:25:31|0.00013237
15:25:33|0.00013239
15:25:33|0.00013239
15:25:35|0.00013222
15:25:36|0.00013222
15:25:37|0.00013221
15:25:37|0.00013221
15:25:39|0.00013226
15:25:39|0.00013226
15:25:41|0.00013226
15:25:42|0.00013237
15:25:43|0.00013236
15:25:44|0.00013239
15:25:45|0.00013248
15:25:46|0.00013248
15:25:47|0.00013247
15:25:48|0.00013247
15:25:49|0.00013243
15:25:50|0.00013251
15:25:51|0.00013252
15:25:52|0.00013257
15:25:54|0.00013255
15:25:55|0.00013255
15:25:56|0.00013254
15:25:56|0.00013249
15:25:58|0.00013249
15:26:00|0.00013246
15:26:00|0.0001325
15:26:02|0.00013248
15:26:02|0.00013249
15:26:04|0.00013249
15:26:05|0.00013249
15:26:07|0.00013246
15:26:07|0.00013256
15:26:08|0.00013261
15:26:10|0.00013256
15:26:11|0.00013255
15:26:11|0.00013255
15:26:13|0.00013247
15:26:14|0.00013241
15:26:15|0.00013253
15:26:16|0.00013261
15:26:16|0.00013263
15:26:18|0.00013266
15:26:18|0.00013262
15:26:20|0.00013259
15:26:21|0.00013257
15:26:21|0.00013248
15:26:22|0.00013249
15:26:23|0.00013237
15:26:25|0.00013237
15:26:26|0.00013237
15:26:27|0.00013228
15:26:28|0.00013227
15:26:28|0.00013225
15:26:30|0.00013225
15:26:30|0.00013222
15:26:32|0.00013225
15:26:32|0.0001322
15:26:34|0.00013217
15:26:35|0.00013216
15:26:36|0.00013214
15:26:37|0.00013211
15:26:38|0.00013211
15:26:39|0.00013202
15:26:40|0.00013203
15:26:41|0.00013197
15:26:42|0.00013201
15:26:43|0.00013201
15:26:44|0.00013202
15:26:45|0.00013218
15:26:46|0.00013218
15:26:47|0.00013209
15:26:48|0.00013203
15:26:49|0.00013202
15:26:50|0.00013202
15:26:51|0.00013202
15:26:52|0.00013198
15:26:54|0.0001319
15:26:55|0.0001319
15:26:56|0.00013193
15:26:58|0.00013196
15:26:59|0.00013184
15:26:59|0.00013198
15:27:02|0.00013198
15:27:03|0.00013197
15:27:04|0.00013191
15:27:05|0.0001318
15:27:06|0.00013174
15:27:07|0.00013177
15:27:08|0.00013183
15:27:09|0.00013183
15:27:10|0.00013183
15:27:12|0.00013183
15:27:12|0.00013183
15:27:13|0.00013183
15:27:14|0.00013174
15:27:15|0.00013174
15:27:16|0.00013166
15:27:17|0.00013163
15:27:19|0.00013163
15:27:19|0.00013159
15:27:20|0.00013169
15:27:22|0.00013167
15:27:22|0.00013176
15:27:23|0.00013176
15:27:24|0.00013173
15:27:25|0.00013173
15:27:26|0.00013168
15:27:27|0.00013153
15:27:28|0.00013165
15:27:29|0.00013172
15:27:30|0.00013169
15:27:32|0.00013163
15:27:32|0.00013163
15:27:33|0.00013162
15:27:34|0.00013159
15:27:35|0.00013159
15:27:37|0.00013152
15:27:37|0.0001316
15:27:39|0.00013163
15:27:40|0.00013163
15:27:40|0.00013163
15:27:41|0.00013158
15:27:43|0.00013158
15:27:43|0.00013148
15:27:45|0.00013148
15:27:46|0.00013156
15:27:46|0.00013156
15:27:48|0.00013167
15:27:49|0.00013163
15:27:49|0.00013163
15:27:50|0.00013163
15:27:51|0.00013164
15:27:52|0.00013164
15:27:54|0.0001316
15:27:55|0.0001316
15:27:57|0.0001316
15:27:58|0.00013163
15:27:59|0.00013163
15:28:00|0.00013163
15:28:01|0.00013163
15:28:03|0.00013163
15:28:04|0.00013162
15:28:04|0.00013162
15:28:06|0.00013155
15:28:07|0.00013155
15:28:07|0.00013155
15:28:09|0.00013156
15:28:10|0.00013155
15:28:10|0.0001315
15:28:12|0.00013161
15:28:12|0.00013164
15:28:13|0.00013157
15:28:15|0.00013157
15:28:16|0.0001315
15:28:17|0.00013157
15:28:18|0.00013157
15:28:19|0.00013157
15:28:20|0.00013157
15:28:20|0.00013158
15:28:21|0.00013152
15:28:22|0.00013152
15:28:23|0.0001315
15:28:25|0.00013154
15:28:26|0.00013148
15:28:27|0.00013145
15:28:27|0.00013144
15:28:28|0.00013144
15:28:30|0.00013144
15:28:30|0.00013132
15:28:32|0.00013144
15:28:33|0.00013145
15:28:33|0.00013145
15:28:34|0.00013148
15:28:36|0.00013148
15:28:36|0.00013144
15:28:38|0.00013144
15:28:38|0.00013144
15:28:39|0.00013149
15:28:40|0.00013141
15:28:42|0.00013148
15:28:43|0.00013148
15:28:44|0.00013149
15:28:44|0.00013148
15:28:46|0.00013148
15:28:47|0.00013146
15:28:48|0.00013144
15:28:48|0.00013144
15:28:50|0.00013146
15:28:51|0.00013138
15:28:51|0.00013138
15:28:53|0.00013138
15:28:53|0.00013138
15:28:55|0.00013138
15:28:57|0.00013138
15:28:58|0.00013142
15:28:59|0.00013141
15:29:00|0.00013141
15:29:01|0.00013141
15:29:02|0.00013138
15:29:03|0.00013131
15:29:04|0.00013134
15:29:05|0.00013134
15:29:06|0.00013137
15:29:07|0.00013137
15:29:08|0.00013144
15:29:09|0.00013144
15:29:10|0.00013146
15:29:12|0.0001315
15:29:12|0.00013151
15:29:13|0.00013154
15:29:14|0.00013154
15:29:16|0.00013153
15:29:16|0.00013155
15:29:18|0.00013155
15:29:19|0.00013152
15:29:21|0.00013155
15:29:21|0.00013155
15:29:22|0.00013174
15:29:23|0.00013185
15:29:24|0.00013172
15:29:25|0.00013181
15:29:26|0.00013194
15:29:28|0.00013182
15:29:28|0.00013173
15:29:30|0.00013173
15:29:31|0.00013168
15:29:31|0.00013168
15:29:32|0.00013168
15:29:33|0.00013174
15:29:34|0.00013182
15:29:35|0.00013182
15:29:37|0.00013177
15:29:37|0.00013177
15:29:39|0.00013177
15:29:39|0.00013177
15:29:40|0.00013177
15:29:41|0.00013191
15:29:43|0.00013189
15:29:43|0.00013184
15:29:44|0.00013186
15:29:45|0.00013186
15:29:47|0.00013186
15:29:48|0.0001319
15:29:48|0.00013191
15:29:49|0.00013196
15:29:50|0.00013198
15:29:52|0.00013198
15:29:53|0.000132
15:29:54|0.00013198
15:29:54|0.00013198
15:29:56|0.00013194
15:29:58|0.00013194
15:29:59|0.00013194
15:29:59|0.00013195
15:30:00|0.00013191
15:30:02|0.00013204
15:30:03|0.000132
15:30:03|0.00013212
15:30:05|0.00013228
15:30:05|0.00013216
15:30:07|0.00013216
15:30:08|0.00013223
15:30:09|0.00013223
15:30:10|0.00013223
15:30:11|0.00013247
15:30:12|0.0001325
15:30:13|0.00013242
15:30:15|0.00013228
15:30:15|0.00013228
15:30:16|0.00013232
15:30:18|0.00013236
15:30:18|0.00013244
15:30:19|0.00013244
15:30:21|0.00013236
15:30:22|0.00013249
15:30:23|0.0001324
15:30:24|0.00013238
15:30:25|0.00013241
15:30:26|0.00013241
15:30:26|0.00013241
15:30:28|0.00013241
15:30:30|0.00013236
15:30:30|0.00013236
15:30:31|0.00013236
15:30:32|0.0001324
15:30:33|0.00013237
15:30:34|0.00013237
15:30:35|0.00013237
15:30:37|0.00013232
15:30:38|0.00013226
15:30:39|0.00013226
15:30:40|0.00013228
15:30:41|0.00013228
15:30:42|0.00013232
15:30:43|0.00013232
15:30:44|0.00013227
15:30:45|0.00013223
15:30:46|0.00013223
15:30:47|0.00013223
15:30:48|0.00013202
15:30:49|0.00013222
15:30:50|0.00013231
15:30:51|0.00013228
15:30:52|0.00013236
15:30:53|0.00013237
15:30:54|0.00013237
15:30:55|0.00013237
15:30:56|0.00013241
15:30:57|0.00013248
15:30:58|0.00013258
15:30:59|0.00013262
15:31:01|0.0001327
15:31:01|0.00013266
15:31:03|0.00013264
15:31:03|0.00013261
15:31:05|0.00013258
15:31:05|0.00013253
15:31:06|0.00013249
15:31:07|0.00013257
15:31:08|0.00013264
15:31:10|0.00013264
15:31:10|0.00013277
15:31:12|0.00013276
15:31:13|0.00013267
15:31:14|0.00013264
15:31:15|0.00013264
15:31:16|0.00013265
15:31:17|0.00013272
15:31:18|0.0001329
15:31:19|0.00013289
15:31:20|0.00013285
15:31:21|0.00013292
15:31:22|0.00013298
15:31:23|0.000133
15:31:24|0.00013298
15:31:25|0.000133
15:31:26|0.00013298
15:31:27|0.00013314
15:31:28|0.0001332
15:31:29|0.00013317
15:31:30|0.0001332
15:31:31|0.00013327
15:31:32|0.00013327
15:31:33|0.00013328
15:31:34|0.00013327
15:31:35|0.00013336
15:31:36|0.00013326
15:31:37|0.00013322
15:31:38|0.00013337
15:31:39|0.00013327
15:31:40|0.00013319
15:31:41|0.00013316
15:31:42|0.00013316
15:31:43|0.00013322
15:31:44|0.00013322
15:31:45|0.00013325
15:31:46|0.00013322
15:31:47|0.00013326
15:31:48|0.00013342
15:31:49|0.00013338
15:31:50|0.00013369
15:31:51|0.00013374
15:31:52|0.00013371
15:31:53|0.00013375
15:31:54|0.00013362
15:31:55|0.00013367
15:31:56|0.0001336
15:31:57|0.0001336
15:31:58|0.00013366
15:32:00|0.00013368
15:32:00|0.00013367
15:32:02|0.00013363
15:32:03|0.00013363
15:32:04|0.00013369
15:32:05|0.00013377
15:32:06|0.00013363
15:32:07|0.00013372
15:32:08|0.00013396
15:32:10|0.0001339
15:32:10|0.00013408
15:32:11|0.00013395
15:32:12|0.00013395
15:32:13|0.00013386
15:32:14|0.00013401
15:32:15|0.00013399
15:32:17|0.00013404
15:32:17|0.00013418
15:32:18|0.00013408
15:32:19|0.0001341
15:32:20|0.00013405
15:32:21|0.00013413
15:32:22|0.00013404
15:32:23|0.00013408
15:32:24|0.00013411
15:32:25|0.00013405
15:32:26|0.00013397
15:32:27|0.00013394
15:32:28|0.00013391
15:32:30|0.00013396
15:32:30|0.00013395
15:32:31|0.00013402
15:32:32|0.00013398
15:32:33|0.00013398
15:32:35|0.00013399
15:32:35|0.00013393
15:32:36|0.00013393
15:32:37|0.00013393
15:32:38|0.00013395
15:32:40|0.00013367
15:32:40|0.00013364
15:32:41|0.00013364
15:32:42|0.0001338
15:32:43|0.00013384
15:32:44|0.00013384
15:32:46|0.00013382
15:32:47|0.00013382
15:32:47|0.00013384
15:32:49|0.0001338
15:32:50|0.00013404
15:32:51|0.00013415
15:32:51|0.00013406
15:32:52|0.00013409
15:32:54|0.00013413
15:32:54|0.00013403
15:32:55|0.00013393
15:32:57|0.00013412
15:32:57|0.00013412
15:33:00|0.00013399
15:33:00|0.000134
15:33:02|0.00013395
15:33:02|0.0001338
15:33:03|0.0001338
15:33:04|0.00013353
15:33:06|0.00013372
15:33:07|0.00013362
15:33:07|0.00013373
15:33:08|0.0001338
15:33:10|0.00013391
15:33:10|0.00013396
15:33:11|0.00013402
15:33:13|0.00013404
15:33:13|0.00013403
15:33:14|0.00013396
15:33:16|0.00013387
15:33:17|0.00013405
15:33:18|0.00013404
15:33:19|0.00013396
15:33:20|0.00013399
15:33:21|0.00013399
15:33:22|0.00013397
15:33:23|0.00013397
15:33:24|0.00013401
15:33:25|0.00013395
15:33:26|0.00013408
15:33:27|0.00013401
15:33:28|0.00013401
15:33:29|0.00013393
15:33:30|0.00013397
15:33:31|0.00013387
15:33:32|0.00013396
15:33:33|0.00013396
15:33:34|0.00013401
15:33:35|0.00013405
15:33:36|0.00013405
15:33:37|0.00013408
15:33:38|0.00013408
15:33:39|0.00013408
15:33:40|0.00013412
15:33:41|0.00013404
15:33:42|0.00013408
15:33:44|0.00013408
15:33:45|0.00013406
15:33:46|0.00013405
15:33:46|0.00013402
15:33:47|0.00013407
15:33:49|0.0001342
15:33:50|0.0001342
15:33:50|0.00013423
15:33:52|0.00013419
15:33:53|0.00013413
15:33:54|0.00013409
15:33:55|0.00013405
15:33:56|0.0001342
15:33:57|0.00013422
15:33:58|0.0001342
15:33:59|0.0001342
15:34:01|0.00013419
15:34:01|0.0001342
15:34:02|0.0001342
15:34:04|0.00013413
15:34:05|0.00013423
15:34:06|0.00013425
15:34:06|0.00013427
15:34:08|0.00013429
15:34:09|0.00013433
15:34:09|0.00013436
15:34:11|0.00013436
15:34:12|0.00013432
15:34:13|0.00013432
15:34:14|0.00013433
15:34:15|0.00013438
15:34:16|0.00013436
15:34:17|0.0001344
15:34:17|0.00013446
15:34:18|0.00013452
15:34:20|0.0001345
15:34:20|0.0001345
15:34:22|0.00013453
15:34:23|0.00013448
15:34:24|0.00013448
15:34:25|0.0001345
15:34:26|0.0001345
15:34:27|0.00013453
15:34:28|0.00013449
15:34:29|0.00013452
15:34:30|0.00013449
15:34:31|0.00013449
15:34:32|0.00013449
15:34:33|0.00013457
15:34:34|0.00013453
15:34:35|0.00013452
15:34:36|0.00013447
15:34:37|0.0001346
15:34:38|0.00013451
15:34:39|0.00013457
15:34:40|0.00013455
15:34:41|0.00013457
15:34:42|0.00013451
15:34:43|0.00013448
15:34:44|0.00013461
15:34:45|0.00013457
15:34:46|0.0001346
15:34:48|0.00013459
15:34:48|0.00013458
15:34:50|0.00013458
15:34:50|0.0001346
15:34:51|0.00013459
15:34:52|0.00013459
15:34:53|0.00013469
15:34:54|0.00013467
15:34:55|0.00013466
15:34:56|0.0001346
15:34:57|0.0001346
15:34:59|0.00013463
15:34:59|0.00013463
15:35:01|0.00013468
15:35:02|0.00013462
15:35:03|0.00013462
15:35:04|0.00013462
15:35:05|0.00013464
15:35:06|0.0001347
15:35:07|0.0001347
15:35:08|0.00013474
15:35:09|0.00013457
15:35:10|0.00013447
15:35:12|0.00013466
15:35:12|0.00013472
15:35:13|0.00013472
15:35:14|0.00013466
15:35:15|0.00013475
15:35:16|0.00013465
15:35:18|0.00013463
15:35:18|0.00013463
15:35:19|0.00013463
15:35:21|0.00013463
15:35:21|0.00013463
15:35:22|0.00013457
15:35:23|0.00013474
15:35:24|0.00013476
15:35:25|0.00013475
15:35:26|0.00013474
15:35:27|0.00013475
15:35:28|0.00013466
15:35:29|0.00013481
15:35:30|0.00013473
15:35:31|0.00013471
15:35:32|0.00013484
15:35:33|0.00013498
15:35:34|0.00013493
15:35:35|0.00013484
15:35:37|0.00013484
15:35:37|0.00013489
15:35:38|0.00013493
15:35:40|0.00013489
15:35:40|0.00013482
15:35:41|0.00013486
15:35:42|0.00013486
15:35:43|0.00013486
15:35:45|0.00013485
15:35:45|0.00013498
15:35:46|0.00013497
15:35:47|0.00013495
15:35:48|0.00013498
15:35:49|0.00013487
15:35:51|0.00013489
15:35:51|0.00013493
15:35:52|0.00013493
15:35:53|0.00013489
15:35:54|0.00013482
15:35:55|0.00013484
15:35:56|0.00013476
15:35:57|0.00013476
15:35:58|0.00013479
15:35:59|0.00013466
15:36:00|0.00013476
15:36:03|0.00013468
15:36:03|0.00013462
15:36:04|0.00013459
15:36:05|0.00013441
15:36:07|0.00013437
15:36:08|0.00013437
15:36:09|0.00013434
15:36:09|0.00013435
15:36:11|0.00013432
15:36:12|0.00013445
15:36:13|0.00013432
15:36:14|0.00013423
15:36:15|0.00013429
15:36:17|0.00013418
15:36:17|0.000134
15:36:18|0.00013392
15:36:19|0.00013387
15:36:20|0.00013384
15:36:22|0.00013381
15:36:23|0.0001339
15:36:23|0.00013383
15:36:24|0.00013383
15:36:25|0.00013391
15:36:27|0.0001339
15:36:27|0.00013391
15:36:29|0.00013382
15:36:29|0.00013384
15:36:30|0.00013394
15:36:31|0.00013389
15:36:32|0.00013394
15:36:33|0.00013395
15:36:34|0.00013388
15:36:35|0.00013393
15:36:37|0.00013395
15:36:37|0.00013415
15:36:38|0.00013414
15:36:39|0.00013414
15:36:40|0.00013403
15:36:41|0.00013399
15:36:43|0.00013399
15:36:43|0.00013399
15:36:44|0.00013398
15:36:45|0.00013392
15:36:46|0.00013392
15:36:48|0.00013395
15:36:49|0.00013397
15:36:49|0.00013391
15:36:51|0.00013389
15:36:52|0.00013402
15:36:53|0.00013398
15:36:53|0.00013395
15:36:55|0.00013384
15:36:56|0.00013391
15:36:57|0.00013384
15:36:58|0.00013391
15:36:59|0.00013398
15:36:59|0.00013392
15:37:01|0.00013392
15:37:02|0.00013401
15:37:04|0.000134
15:37:04|0.00013395
15:37:05|0.00013405
15:37:07|0.00013405
15:37:07|0.00013403
15:37:08|0.00013403
15:37:10|0.00013398
15:37:11|0.00013399
15:37:12|0.00013406
15:37:12|0.00013407
15:37:13|0.00013407
15:37:15|0.00013406
15:37:16|0.00013408
15:37:16|0.00013408
15:37:17|0.0001342
15:37:19|0.00013435
15:37:20|0.0001343
15:37:21|0.00013432
15:37:22|0.00013432
15:37:23|0.00013432
15:37:24|0.00013432
15:37:25|0.00013441
15:37:25|0.00013437
15:37:27|0.00013432
15:37:28|0.00013437
15:37:29|0.00013437
15:37:30|0.00013435
15:37:31|0.0001342
15:37:32|0.00013416
15:37:33|0.00013416
15:37:34|0.00013412
15:37:35|0.0001341
15:37:36|0.00013414
15:37:37|0.00013414
15:37:38|0.00013416
15:37:39|0.00013416
15:37:40|0.00013415
15:37:41|0.00013415
15:37:42|0.00013396
15:37:43|0.00013395
15:37:44|0.00013392
15:37:45|0.00013394
15:37:46|0.00013398
15:37:47|0.00013398
15:37:48|0.00013407
15:37:49|0.00013406
15:37:50|0.00013407
15:37:51|0.0001341
15:37:52|0.0001341
15:37:53|0.0001341
15:37:54|0.0001341
15:37:55|0.00013407
15:37:56|0.00013411
15:37:57|0.00013411
15:37:58|0.00013417
15:37:59|0.00013417
15:38:00|0.00013425
15:38:01|0.00013424
15:38:02|0.00013427
15:38:03|0.00013435
15:38:05|0.00013437
15:38:05|0.00013437
15:38:07|0.00013456
15:38:08|0.00013478
15:38:08|0.00013482
15:38:10|0.00013484
15:38:11|0.00013481
15:38:12|0.00013481
15:38:13|0.00013475
15:38:14|0.00013478
15:38:15|0.0001346
15:38:16|0.00013476
15:38:17|0.00013476
15:38:18|0.00013476
15:38:19|0.00013475
15:38:20|0.00013485
15:38:21|0.00013475
15:38:22|0.00013477
15:38:23|0.00013473
15:38:25|0.00013461
15:38:25|0.00013458
15:38:26|0.00013459
15:38:28|0.00013467
15:38:28|0.00013467
15:38:29|0.00013452
15:38:31|0.00013454
15:38:32|0.00013454
15:38:33|0.00013456
15:38:33|0.00013453
15:38:35|0.00013448
15:38:36|0.00013441
15:38:36|0.00013438
15:38:38|0.00013433
15:38:39|0.00013433
15:38:40|0.00013433
15:38:41|0.00013435
15:38:42|0.00013437
15:38:42|0.00013437
15:38:43|0.00013437
15:38:45|0.00013444
15:38:46|0.0001344
15:38:46|0.00013438
15:38:47|0.00013435
15:38:49|0.00013438
15:38:49|0.00013428
15:38:50|0.00013431
15:38:51|0.00013429
15:38:53|0.00013439
15:38:54|0.00013439
15:38:55|0.00013443
15:38:56|0.00013419
15:38:57|0.00013417
15:38:58|0.00013423
15:38:59|0.00013417
15:39:00|0.00013409
15:39:01|0.00013424
15:39:02|0.00013424
15:39:03|0.00013424
15:39:03|0.00013417
15:39:06|0.00013412
15:39:06|0.00013412
15:39:08|0.00013415
15:39:09|0.00013412
15:39:10|0.00013412
15:39:10|0.00013417
15:39:11|0.00013424
15:39:12|0.00013438
15:39:13|0.00013425
15:39:15|0.00013423
15:39:15|0.00013395
15:39:17|0.00013391
15:39:18|0.00013383
15:39:19|0.00013392
15:39:20|0.00013398
15:39:20|0.00013399
15:39:22|0.00013395
15:39:22|0.00013395
15:39:24|0.00013395
15:39:24|0.00013395
15:39:26|0.00013395
15:39:26|0.0001339
15:39:28|0.00013394
15:39:29|0.00013391
15:39:30|0.00013394
15:39:31|0.00013396
15:39:32|0.00013394
15:39:32|0.00013392
15:39:33|0.00013396
15:39:34|0.00013391
15:39:36|0.00013395
15:39:37|0.00013396
15:39:38|0.00013395
15:39:38|0.00013389
15:39:40|0.0001339
15:39:41|0.0001339
15:39:41|0.00013403
15:39:43|0.00013412
15:39:43|0.00013412
15:39:45|0.00013412
15:39:46|0.00013409
15:39:47|0.00013409
15:39:48|0.00013407
15:39:49|0.0001341
15:39:50|0.00013414
15:39:51|0.00013414
15:39:52|0.00013414
15:39:53|0.00013412
15:39:54|0.00013414
15:39:55|0.00013414
15:39:56|0.00013414
15:39:57|0.00013409
15:39:58|0.00013405
15:39:59|0.00013405
15:40:00|0.00013411
15:40:01|0.00013405
15:40:02|0.00013394
15:40:03|0.00013385
15:40:04|0.00013388
15:40:05|0.00013398
15:40:07|0.00013398
15:40:07|0.00013402
15:40:08|0.00013402
15:40:09|0.00013407
15:40:11|0.00013407
15:40:12|0.00013408
15:40:13|0.00013408
15:40:14|0.00013423
15:40:15|0.00013425
15:40:16|0.0001342
15:40:16|0.00013415
15:40:17|0.00013404
15:40:19|0.000134
15:40:20|0.000134
15:40:20|0.00013403
15:40:22|0.00013403
15:40:23|0.00013403
15:40:24|0.00013403
15:40:25|0.00013403
15:40:26|0.00013419
15:40:27|0.0001341
15:40:28|0.00013393
15:40:29|0.00013397
15:40:30|0.00013397
15:40:31|0.00013397
15:40:32|0.00013397
15:40:33|0.00013405
15:40:34|0.00013409
15:40:35|0.00013412
15:40:36|0.00013412
15:40:37|0.00013412
15:40:38|0.00013415
15:40:39|0.00013408
15:40:40|0.00013412
15:40:41|0.00013412
15:40:42|0.00013412
15:40:43|0.00013412
15:40:45|0.00013403
15:40:46|0.00013404
15:40:46|0.00013413
15:40:47|0.00013415
15:40:49|0.00013415
15:40:49|0.00013415
15:40:50|0.00013419
15:40:51|0.00013412
15:40:52|0.00013412
15:40:53|0.00013415
15:40:54|0.00013415
15:40:55|0.00013411
15:40:56|0.00013408
15:40:57|0.00013408
15:40:58|0.00013408
15:40:59|0.00013408
15:41:00|0.000134
15:41:01|0.00013399
15:41:02|0.00013397
15:41:03|0.00013402
15:41:04|0.00013392
15:41:05|0.00013384
15:41:06|0.0001339
15:41:08|0.00013407
15:41:08|0.00013406
15:41:10|0.00013389
15:41:11|0.00013385
15:41:11|0.0001339
15:41:13|0.0001338
15:41:14|0.00013381
15:41:14|0.00013383
15:41:16|0.0001339
15:41:17|0.0001339
15:41:18|0.00013383
15:41:18|0.00013383
15:41:20|0.00013381
15:41:21|0.00013384
15:41:22|0.00013384
15:41:23|0.0001338
15:41:24|0.0001338
15:41:25|0.00013388
15:41:26|0.00013388
15:41:27|0.00013388
15:41:29|0.00013388
15:41:30|0.00013385
15:41:30|0.00013383
15:41:32|0.00013386
15:41:33|0.00013386
15:41:34|0.00013386
15:41:34|0.00013386
15:41:35|0.00013383
15:41:37|0.00013357
15:41:38|0.00013368
15:41:38|0.00013366
15:41:39|0.00013357
15:41:41|0.00013362
15:41:41|0.00013362
15:41:42|0.0001336
15:41:43|0.00013363
15:41:44|0.00013361
15:41:46|0.00013364
15:41:46|0.00013363
15:41:47|0.0001336
15:41:49|0.00013356
15:41:49|0.00013358
15:41:51|0.00013357
15:41:51|0.00013356
15:41:52|0.00013358
15:41:53|0.00013358
15:41:54|0.00013358
15:41:55|0.00013355
15:41:56|0.0001335
15:41:57|0.00013356
15:41:58|0.00013348
15:42:00|0.00013352
15:42:00|0.00013353
15:42:02|0.00013371
15:42:02|0.00013378
15:42:03|0.00013367
15:42:04|0.00013357
15:42:05|0.00013358
15:42:06|0.00013358
15:42:08|0.00013363
15:42:10|0.00013364
15:42:11|0.00013364
15:42:12|0.00013364
15:42:13|0.00013364
15:42:14|0.00013364
15:42:15|0.00013356
15:42:16|0.00013359
15:42:17|0.00013359
15:42:19|0.00013361
15:42:20|0.00013361
15:42:20|0.00013358
15:42:21|0.00013354
15:42:23|0.00013349
15:42:23|0.00013349
15:42:25|0.00013346
15:42:25|0.00013353
15:42:27|0.00013356
15:42:27|0.00013349
15:42:28|0.00013349
15:42:30|0.00013354
15:42:30|0.0001335
15:42:31|0.0001335
15:42:32|0.00013343
15:42:34|0.00013338
15:42:34|0.00013338
15:42:35|0.0001334
15:42:36|0.00013337
15:42:37|0.00013337
15:42:38|0.00013335
15:42:40|0.00013339
15:42:41|0.00013333
15:42:42|0.00013334
15:42:42|0.00013323
15:42:43|0.00013332
15:42:44|0.00013323
15:42:46|0.00013328
15:42:46|0.00013328
15:42:47|0.0001333
15:42:48|0.00013328
15:42:50|0.00013325
15:42:51|0.00013325
15:42:51|0.00013328
15:42:52|0.00013324
15:42:53|0.00013328
15:42:54|0.00013311
15:42:55|0.00013314
15:42:56|0.00013313
15:42:58|0.00013328
15:42:58|0.00013332
15:42:59|0.00013332
15:43:00|0.00013337
15:43:02|0.00013333
15:43:03|0.00013333
15:43:03|0.00013337
15:43:05|0.00013337
15:43:06|0.00013334
15:43:07|0.00013334
15:43:08|0.00013349
15:43:10|0.00013348
15:43:11|0.00013349
15:43:12|0.00013351
15:43:12|0.00013351
15:43:13|0.00013351
15:43:14|0.00013354
15:43:16|0.00013354
15:43:16|0.00013354
15:43:18|0.00013354
15:43:18|0.00013356
15:43:19|0.00013356
15:43:20|0.00013369
15:43:21|0.00013371
15:43:23|0.00013371
15:43:24|0.00013368
15:43:25|0.00013363
15:43:26|0.00013361
15:43:27|0.00013361
15:43:28|0.00013361
15:43:30|0.00013361
15:43:31|0.00013358
15:43:31|0.00013361
15:43:32|0.0001336
15:43:33|0.00013355
15:43:34|0.00013355
15:43:36|0.00013349
15:43:37|0.00013353
15:43:37|0.00013353
15:43:38|0.00013352
15:43:40|0.00013347
15:43:40|0.00013349
15:43:41|0.00013349
15:43:42|0.00013352
15:43:43|0.00013354
15:43:44|0.00013354
15:43:45|0.0001335
15:43:47|0.00013366
15:43:48|0.00013362
15:43:49|0.00013362
15:43:49|0.00013361
15:43:51|0.00013361
15:43:51|0.00013361
15:43:53|0.00013361
15:43:54|0.00013365
15:43:54|0.00013362
15:43:56|0.0001336
15:43:56|0.0001336
15:43:57|0.00013365
15:43:58|0.00013366
15:43:59|0.00013366
15:44:00|0.00013377
15:44:01|0.0001338
15:44:02|0.00013381
15:44:04|0.00013381
15:44:05|0.0001337
15:44:06|0.00013373
15:44:07|0.00013373
15:44:07|0.00013381
15:44:08|0.00013382
15:44:09|0.00013382
15:44:12|0.00013382
15:44:12|0.00013382
15:44:13|0.00013382
15:44:14|0.00013382
15:44:15|0.00013381
15:44:17|0.00013381
15:44:18|0.00013374
15:44:18|0.0001337
15:44:20|0.0001337
15:44:20|0.00013372
15:44:22|0.00013372
15:44:23|0.00013379
15:44:24|0.00013375
15:44:25|0.00013375
15:44:26|0.00013375
15:44:27|0.00013372
15:44:28|0.0001337
15:44:29|0.0001337
15:44:30|0.00013368
15:44:31|0.00013367
15:44:32|0.00013355
15:44:33|0.00013356
15:44:34|0.00013355
15:44:35|0.00013348
15:44:36|0.00013348
15:44:37|0.00013342
15:44:39|0.00013342
15:44:39|0.00013339
15:44:41|0.00013327
15:44:41|0.00013315
15:44:42|0.00013321
15:44:43|0.00013322
15:44:44|0.00013322
15:44:45|0.00013325
15:44:47|0.00013325
15:44:47|0.00013325
15:44:50|0.00013329
15:44:50|0.00013331
15:44:52|0.0001333
15:44:52|0.00013331
15:44:53|0.00013317
15:44:54|0.00013336
15:44:55|0.00013336
15:44:56|0.00013333
15:44:57|0.00013333
15:44:58|0.00013333
15:44:59|0.00013333
15:45:00|0.00013344
15:45:01|0.00013335
15:45:03|0.00013333
15:45:04|0.00013329
15:45:05|0.00013328
15:45:06|0.00013321
15:45:07|0.00013326
15:45:08|0.00013354
15:45:08|0.00013359
15:45:10|0.0001335
15:45:12|0.00013342
15:45:12|0.0001334
15:45:14|0.0001334
15:45:14|0.00013342
15:45:16|0.0001335
15:45:16|0.00013354
15:45:18|0.00013353
15:45:18|0.00013351
15:45:20|0.00013351
15:45:20|0.00013351
15:45:22|0.00013348
15:45:22|0.00013355
15:45:24|0.00013355
15:45:24|0.00013351
15:45:26|0.00013351
15:45:26|0.00013363
15:45:27|0.00013363
15:45:29|0.00013361
15:45:30|0.00013354
15:45:31|0.00013354
15:45:32|0.00013369
15:45:33|0.00013367
15:45:34|0.00013372
15:45:35|0.00013372
15:45:36|0.00013377
15:45:37|0.00013385
15:45:38|0.00013387
15:45:39|0.00013388
15:45:40|0.00013388
15:45:42|0.00013379
15:45:42|0.00013379
15:45:43|0.00013387
15:45:45|0.00013388
15:45:45|0.00013395
15:45:47|0.000134
15:45:47|0.000134
15:45:49|0.000134
15:45:49|0.000134
15:45:50|0.00013396
15:45:51|0.00013396
15:45:52|0.00013398
15:45:53|0.00013398
15:45:55|0.00013394
15:45:55|0.00013394
15:45:57|0.00013399
15:45:57|0.00013399
15:45:58|0.00013409
15:45:59|0.00013408
15:46:00|0.00013409
15:46:01|0.00013405
15:46:02|0.00013405
15:46:03|0.00013405
15:46:04|0.00013405
15:46:05|0.00013407
15:46:06|0.00013407
15:46:07|0.00013407
15:46:08|0.00013392
15:46:09|0.00013378
15:46:11|0.00013359
15:46:11|0.0001335
15:46:13|0.00013351
15:46:13|0.0001336
15:46:15|0.00013355
15:46:15|0.0001335
15:46:17|0.00013368
15:46:18|0.00013368
15:46:19|0.00013371
15:46:20|0.00013376
15:46:21|0.00013373
15:46:22|0.00013363
15:46:24|0.00013357
15:46:25|0.00013357
15:46:26|0.00013355
15:46:27|0.00013357
15:46:27|0.00013352
15:46:29|0.00013346
15:46:30|0.00013345
15:46:31|0.00013341
15:46:32|0.00013342
15:46:33|0.00013345
15:46:34|0.00013345
15:46:35|0.00013343
15:46:36|0.0001333
15:46:37|0.00013331
15:46:37|0.00013331
15:46:39|0.00013339
15:46:40|0.00013339
15:46:41|0.00013339
15:46:41|0.0001334
15:46:43|0.0001334
15:46:43|0.00013349
15:46:44|0.00013352
15:46:46|0.00013356
15:46:46|0.00013347
15:46:47|0.00013352
15:46:49|0.00013347
15:46:50|0.00013348
15:46:51|0.00013339
15:46:52|0.00013345
15:46:53|0.00013345
15:46:53|0.00013345
15:46:55|0.00013345
15:46:56|0.00013345
15:46:57|0.0001335
15:46:57|0.00013348
15:46:59|0.0001335
15:47:00|0.0001335
15:47:00|0.0001335
15:47:02|0.00013347
15:47:02|0.0001335
15:47:03|0.00013341
15:47:05|0.00013341
15:47:06|0.00013342
15:47:07|0.00013355
15:47:08|0.00013354
15:47:09|0.00013355
15:47:10|0.00013362
15:47:11|0.00013368
15:47:12|0.00013373
15:47:12|0.00013373
15:47:14|0.00013376
15:47:15|0.00013367
15:47:16|0.00013367
15:47:17|0.00013367
15:47:18|0.00013372
15:47:19|0.00013378
15:47:21|0.00013378
15:47:22|0.00013378
15:47:23|0.00013378
15:47:23|0.00013375
15:47:24|0.0001338
15:47:25|0.0001338
15:47:26|0.00013387
15:47:28|0.00013396
15:47:28|0.00013401
15:47:30|0.00013394
15:47:30|0.00013384
15:47:31|0.00013398
15:47:32|0.00013398
15:47:33|0.00013402
15:47:34|0.00013403
15:47:36|0.00013401
15:47:37|0.00013396
15:47:38|0.00013402
15:47:38|0.00013408
15:47:39|0.00013404
15:47:40|0.00013409
15:47:41|0.00013409
15:47:42|0.00013412
15:47:44|0.00013415
15:47:44|0.00013418
15:47:45|0.00013421
15:47:47|0.00013419
15:47:48|0.00013426
15:47:48|0.0001342
15:47:49|0.0001342
15:47:50|0.00013432
15:47:51|0.00013436
15:47:52|0.00013446
15:47:53|0.00013454
15:47:54|0.00013465
15:47:56|0.00013458
15:47:56|0.0001345
15:47:57|0.00013448
15:47:59|0.00013448
15:47:59|0.00013448
15:48:00|0.00013442
15:48:01|0.00013436
15:48:02|0.0001344
15:48:04|0.00013458
15:48:05|0.00013458
15:48:05|0.00013454
15:48:07|0.00013454
15:48:07|0.00013456
15:48:08|0.00013458
15:48:09|0.00013453
15:48:11|0.0001345
15:48:12|0.00013447
15:48:13|0.00013451
15:48:14|0.00013451
15:48:16|0.00013436
15:48:17|0.00013437
15:48:17|0.00013426
15:48:19|0.0001344
15:48:19|0.0001345
15:48:21|0.00013451
15:48:23|0.00013451
15:48:23|0.00013441
15:48:25|0.00013447
15:48:25|0.00013447
15:48:26|0.00013449
15:48:27|0.00013452
15:48:28|0.00013452
15:48:29|0.00013441
15:48:30|0.00013441
15:48:31|0.00013423
15:48:32|0.00013407
15:48:34|0.00013407
15:48:34|0.00013402
15:48:36|0.00013405
15:48:36|0.0001342
15:48:38|0.00013412
15:48:39|0.00013416
15:48:40|0.00013416
15:48:41|0.00013416
15:48:42|0.0001341
15:48:43|0.0001341
15:48:44|0.00013417
15:48:45|0.00013405
15:48:46|0.00013414
15:48:47|0.00013413
15:48:48|0.00013426
15:48:49|0.00013428
15:48:50|0.00013428
15:48:51|0.00013426
15:48:52|0.00013436
15:48:53|0.00013442
15:48:54|0.00013433
15:48:55|0.00013435
15:48:56|0.0001344
15:48:57|0.00013441
15:48:58|0.00013427
15:48:59|0.00013427
15:49:00|0.00013445
15:49:01|0.00013445
15:49:03|0.00013454
15:49:03|0.00013449
15:49:04|0.00013451
15:49:05|0.0001344
15:49:06|0.00013434
15:49:07|0.00013432
15:49:08|0.00013426
15:49:09|0.00013428
15:49:10|0.00013424
15:49:11|0.00013431
15:49:12|0.00013418
15:49:13|0.00013416
15:49:14|0.00013414
15:49:16|0.00013418
15:49:17|0.00013429
15:49:17|0.00013422
15:49:18|0.0001342
15:49:19|0.00013427
15:49:21|0.00013427
15:49:21|0.00013433
15:49:23|0.00013432
15:49:23|0.00013432
15:49:25|0.00013432
15:49:25|0.00013413
15:49:27|0.00013409
15:49:28|0.00013409
15:49:29|0.00013405
15:49:30|0.00013404
15:49:31|0.00013411
15:49:31|0.00013413
15:49:34|0.00013423
15:49:34|0.00013426
15:49:35|0.00013411
15:49:36|0.00013411
15:49:37|0.00013414
15:49:38|0.00013411
15:49:39|0.00013409
15:49:40|0.00013413
15:49:41|0.00013416
15:49:42|0.00013409
15:49:44|0.00013409
15:49:44|0.00013409
15:49:45|0.00013409
15:49:46|0.00013419
15:49:47|0.00013411
15:49:48|0.00013411
15:49:49|0.00013416
15:49:50|0.00013419
15:49:51|0.0001342
15:49:52|0.0001342
15:49:54|0.00013419
15:49:55|0.00013408
15:49:56|0.00013408
15:49:57|0.00013412
15:49:57|0.00013416
15:49:58|0.00013418
15:49:59|0.00013415
15:50:00|0.00013415
15:50:01|0.00013416
15:50:02|0.00013422
15:50:03|0.00013413
15:50:05|0.0001342
15:50:05|0.00013419
15:50:06|0.00013412
15:50:08|0.00013417
15:50:09|0.00013414
15:50:09|0.00013412
15:50:10|0.00013406
15:50:11|0.00013403
15:50:12|0.00013412
15:50:13|0.00013411
15:50:14|0.00013412
15:50:15|0.0001342
15:50:17|0.00013433
15:50:18|0.00013431
15:50:19|0.00013431
15:50:20|0.00013431
15:50:20|0.00013431
15:50:22|0.00013424
15:50:22|0.00013428
15:50:24|0.00013428
15:50:25|0.00013429
15:50:26|0.00013423
15:50:26|0.0001342
15:50:28|0.00013432
15:50:29|0.0001345
15:50:30|0.0001345
15:50:31|0.00013447
15:50:32|0.00013448
15:50:33|0.00013441
15:50:34|0.00013439
15:50:35|0.00013447
15:50:36|0.0001345
15:50:37|0.00013444
15:50:38|0.00013455
15:50:39|0.00013455
15:50:40|0.00013454
15:50:41|0.00013454
15:50:42|0.00013454
15:50:43|0.00013453
15:50:44|0.00013451
15:50:45|0.00013451
15:50:46|0.00013455
15:50:47|0.0001345
15:50:48|0.00013451
15:50:49|0.00013456
15:50:50|0.00013456
15:50:51|0.00013458
15:50:52|0.00013453
15:50:53|0.00013453
15:50:54|0.0001345
15:50:55|0.00013446
15:50:57|0.00013445
15:50:57|0.00013445
15:50:58|0.00013448
15:50:59|0.00013448
15:51:00|0.00013448
15:51:01|0.00013444
15:51:02|0.00013444
15:51:03|0.00013466
15:51:04|0.00013469
15:51:05|0.00013478
15:51:06|0.00013477
15:51:07|0.00013467
15:51:09|0.00013495
15:51:10|0.000135
15:51:10|0.00013513
15:51:11|0.00013508
15:51:12|0.00013527
15:51:13|0.00013526
15:51:14|0.00013527
15:51:15|0.00013513
15:51:17|0.00013505
15:51:17|0.00013505
15:51:20|0.00013526
15:51:20|0.00013537
15:51:22|0.00013538
15:51:23|0.00013519
15:51:24|0.00013537
15:51:24|0.00013545
15:51:25|0.00013562
15:51:27|0.00013563
15:51:27|0.0001357
15:51:29|0.00013559
15:51:29|0.00013559
15:51:31|0.00013551
15:51:32|0.0001355
15:51:32|0.00013565
15:51:33|0.00013569
15:51:34|0.00013569
15:51:36|0.00013582
15:51:36|0.0001359
15:51:37|0.00013589
15:51:39|0.00013583
15:51:41|0.00013587
15:51:41|0.0001358
15:51:42|0.00013585
15:51:43|0.00013602
15:51:44|0.00013634
15:51:45|0.00013624
15:51:46|0.0001363
15:51:47|0.00013629
15:51:49|0.00013628
15:51:50|0.00013627
15:51:51|0.00013628
15:51:52|0.00013627
15:51:53|0.00013621
15:51:54|0.00013627
15:51:55|0.00013626
15:51:56|0.00013612
15:51:57|0.00013598
15:51:58|0.00013611
15:51:59|0.00013611
15:52:00|0.00013606
15:52:01|0.00013607
15:52:02|0.0001361
15:52:03|0.00013612
15:52:04|0.00013601
15:52:05|0.00013593
15:52:06|0.00013578
15:52:07|0.00013562
15:52:08|0.00013562
15:52:09|0.00013551
15:52:10|0.00013559
15:52:11|0.0001356
15:52:12|0.00013562
15:52:13|0.00013563
15:52:14|0.00013573
15:52:15|0.00013572
15:52:16|0.00013583
15:52:17|0.00013583
15:52:18|0.00013588
15:52:19|0.00013583
15:52:20|0.00013576
15:52:21|0.00013573
15:52:22|0.00013574
15:52:23|0.00013567
15:52:25|0.00013573
15:52:25|0.00013573
15:52:26|0.00013579
15:52:28|0.00013575
15:52:28|0.00013574
15:52:30|0.00013575
15:52:31|0.00013564
15:52:32|0.00013551
15:52:33|0.00013567
15:52:33|0.00013561
15:52:34|0.00013557
15:52:36|0.00013558
15:52:36|0.00013557
15:52:38|0.00013565
15:52:39|0.00013571
15:52:40|0.0001357
15:52:41|0.0001356
15:52:41|0.00013575
15:52:42|0.00013571
15:52:44|0.00013595
15:52:45|0.0001359
15:52:45|0.00013591
15:52:47|0.0001359
15:52:47|0.00013593
15:52:49|0.00013592
15:52:49|0.00013588
15:52:51|0.00013584
15:52:52|0.00013586
15:52:52|0.00013586
15:52:54|0.00013596
15:52:55|0.00013603
15:52:55|0.00013611
15:52:57|0.00013623
15:52:58|0.00013606
15:52:58|0.00013595
15:53:00|0.00013596
15:53:01|0.0001358
15:53:02|0.00013576
15:53:03|0.00013569
15:53:04|0.00013544
15:53:04|0.00013556
15:53:06|0.00013562
15:53:06|0.00013557
15:53:08|0.00013551
15:53:09|0.00013542
15:53:09|0.0001355
15:53:10|0.0001355
15:53:12|0.00013552
15:53:13|0.00013552
15:53:13|0.00013555
15:53:15|0.00013554
15:53:16|0.00013541
15:53:16|0.00013545
15:53:18|0.0001355
15:53:19|0.00013552
15:53:19|0.00013543
15:53:21|0.00013543
15:53:22|0.00013539
15:53:23|0.00013549
15:53:24|0.00013542
15:53:25|0.00013545
15:53:26|0.00013547
15:53:27|0.00013553
15:53:29|0.00013569
15:53:30|0.00013563
15:53:31|0.00013562
15:53:31|0.00013562
15:53:33|0.00013562
15:53:34|0.00013553
15:53:35|0.00013568
15:53:36|0.00013562
15:53:36|0.00013573
15:53:38|0.00013582
15:53:39|0.00013592
15:53:40|0.00013592
15:53:40|0.00013595
15:53:42|0.00013591
15:53:42|0.000136
15:53:44|0.00013609
15:53:45|0.00013606
15:53:46|0.00013604
15:53:47|0.00013608
15:53:48|0.00013608
15:53:49|0.00013609
15:53:49|0.00013604
15:53:51|0.00013604
15:53:51|0.000136
15:53:52|0.00013591
15:53:53|0.00013588
15:53:55|0.00013599
15:53:55|0.00013591
15:53:57|0.00013599
15:53:57|0.00013604
15:53:58|0.00013598
15:54:00|0.0001359
15:54:00|0.00013589
15:54:02|0.00013588
15:54:03|0.00013588
15:54:04|0.00013591
15:54:05|0.00013571
15:54:06|0.00013573
15:54:06|0.00013587
15:54:08|0.00013594
15:54:09|0.00013593
15:54:10|0.00013595
15:54:11|0.00013595
15:54:12|0.00013599
15:54:13|0.00013608
15:54:13|0.00013592
15:54:14|0.00013592
15:54:16|0.00013592
15:54:17|0.00013586
15:54:18|0.00013584
15:54:18|0.00013593
15:54:20|0.00013593
15:54:21|0.00013585
15:54:22|0.00013585
15:54:24|0.00013582
15:54:25|0.00013588
15:54:25|0.00013581
15:54:26|0.00013579
15:54:27|0.00013573
15:54:28|0.00013579
15:54:29|0.00013579
15:54:31|0.00013578
15:54:31|0.00013581
15:54:33|0.00013581
15:54:33|0.00013583
15:54:34|0.0001358
15:54:35|0.00013568
15:54:37|0.00013574
15:54:37|0.00013569
15:54:39|0.0001358
15:54:40|0.00013576
15:54:41|0.00013576
15:54:42|0.00013579
15:54:43|0.00013575
15:54:44|0.00013567
15:54:45|0.00013566
15:54:46|0.00013566
15:54:47|0.0001357
15:54:48|0.00013573
15:54:49|0.00013573
15:54:50|0.00013576
15:54:51|0.00013576
15:54:52|0.00013573
15:54:53|0.00013572
15:54:54|0.0001358
15:54:55|0.00013575
15:54:56|0.00013575
15:54:57|0.00013573
15:54:58|0.00013567
15:54:59|0.00013569
15:55:00|0.00013578
15:55:01|0.00013573
15:55:02|0.0001357
15:55:03|0.00013575
15:55:04|0.00013558
15:55:05|0.00013552
15:55:06|0.00013538
15:55:07|0.00013545
15:55:08|0.00013553
15:55:09|0.00013555
15:55:10|0.00013555
15:55:12|0.00013553
15:55:12|0.00013552
15:55:13|0.00013552
15:55:14|0.00013552
15:55:16|0.00013552
15:55:16|0.00013549
15:55:17|0.00013554
15:55:18|0.00013551
15:55:19|0.00013555
15:55:20|0.00013554
15:55:22|0.00013569
15:55:23|0.00013583
15:55:24|0.00013583
15:55:25|0.00013587
15:55:26|0.00013584
15:55:27|0.00013583
15:55:29|0.00013584
15:55:29|0.00013583
15:55:30|0.00013585
15:55:32|0.00013591
15:55:33|0.00013584
15:55:34|0.00013588
15:55:35|0.00013592
15:55:36|0.00013593
15:55:37|0.00013597
15:55:38|0.00013596
15:55:39|0.00013596
15:55:40|0.00013606
15:55:41|0.00013599
15:55:42|0.00013606
15:55:43|0.00013606
15:55:44|0.00013601
15:55:45|0.00013607
15:55:46|0.000136
15:55:47|0.000136
15:55:48|0.00013607
15:55:49|0.00013612
15:55:50|0.00013602
15:55:51|0.00013598
15:55:52|0.000136
15:55:53|0.00013587
15:55:54|0.00013588
15:55:55|0.00013582
15:55:56|0.00013584
15:55:57|0.00013598
15:55:58|0.00013604
15:55:59|0.00013599
15:56:00|0.00013604
15:56:01|0.000136
15:56:02|0.000136
15:56:04|0.00013595
15:56:05|0.00013599
15:56:06|0.00013601
15:56:07|0.00013593
15:56:08|0.00013599
15:56:09|0.00013603
15:56:10|0.000136
15:56:11|0.00013612
15:56:12|0.00013612
15:56:13|0.00013609
15:56:14|0.00013602
15:56:15|0.00013613
15:56:16|0.00013614
15:56:17|0.00013611
15:56:18|0.00013611
15:56:19|0.00013619
15:56:20|0.00013633
15:56:21|0.00013624
15:56:23|0.00013615
15:56:23|0.00013601
15:56:24|0.00013602
15:56:25|0.000136
15:56:27|0.00013602
15:56:27|0.00013603
15:56:29|0.00013609
15:56:30|0.00013613
15:56:30|0.00013602
15:56:31|0.00013596
15:56:32|0.00013596
15:56:33|0.00013601
15:56:35|0.00013601
15:56:35|0.00013599
15:56:37|0.00013603
15:56:37|0.00013611
15:56:38|0.00013608
15:56:40|0.00013619
15:56:40|0.00013611
15:56:41|0.00013609
15:56:43|0.00013603
15:56:44|0.00013606
15:56:44|0.00013601
15:56:46|0.00013614
15:56:47|0.00013599
15:56:48|0.00013606
15:56:49|0.00013609
15:56:50|0.00013605
15:56:51|0.00013598
15:56:52|0.00013597
15:56:53|0.00013597
15:56:54|0.00013606
15:56:55|0.00013604
15:56:56|0.00013602
15:56:57|0.00013595
15:56:58|0.00013598
15:56:59|0.00013598
15:57:00|0.00013603
15:57:01|0.00013596
15:57:02|0.00013601
15:57:03|0.00013606
15:57:04|0.00013609
15:57:05|0.00013609
15:57:06|0.00013623
15:57:07|0.0001362
15:57:08|0.00013621
15:57:09|0.00013617
15:57:10|0.00013621
15:57:11|0.00013622
15:57:12|0.00013632
15:57:13|0.00013646
15:57:14|0.00013657
15:57:15|0.00013643
15:57:16|0.00013642
15:57:17|0.00013642
15:57:18|0.00013641
15:57:19|0.00013651
15:57:20|0.0001365
15:57:21|0.00013655
15:57:22|0.00013653
15:57:23|0.00013675
15:57:25|0.00013665
15:57:26|0.00013664
15:57:26|0.00013654
15:57:28|0.00013639
15:57:29|0.0001363
15:57:30|0.00013628
15:57:31|0.00013632
15:57:32|0.00013636
15:57:33|0.00013632
15:57:35|0.0001363
15:57:36|0.00013626
15:57:36|0.00013626
15:57:37|0.00013625
15:57:39|0.0001362
15:57:39|0.00013628
15:57:40|0.00013626
15:57:42|0.0001361
15:57:43|0.00013617
15:57:43|0.00013615
15:57:44|0.00013608
15:57:46|0.00013601
15:57:46|0.00013608
15:57:48|0.00013607
15:57:49|0.00013616
15:57:50|0.00013616
15:57:50|0.00013612
15:57:52|0.00013612
15:57:52|0.000136
15:57:54|0.00013604
15:57:55|0.00013602
15:57:55|0.00013604
15:57:56|0.00013603
15:57:58|0.00013604
15:57:59|0.00013611
15:58:00|0.00013617
15:58:00|0.00013617
15:58:01|0.00013618
15:58:03|0.00013651
15:58:03|0.00013644
15:58:04|0.00013642
15:58:06|0.00013648
15:58:06|0.00013629
15:58:08|0.00013629
15:58:09|0.00013639
15:58:09|0.00013634
15:58:10|0.00013634
15:58:12|0.0001363
15:58:12|0.00013626
15:58:14|0.00013632
15:58:14|0.00013631
15:58:16|0.00013634
15:58:17|0.00013637
15:58:17|0.00013633
15:58:19|0.00013629
15:58:20|0.00013627
15:58:21|0.00013628
15:58:22|0.00013615
15:58:23|0.00013624
15:58:29|0.00013633
15:58:29|0.00013633
15:58:31|0.00013633
15:58:32|0.00013636
15:58:32|0.00013636
15:58:34|0.00013644
15:58:34|0.00013645
15:58:36|0.00013644
15:58:37|0.00013644
15:58:38|0.00013644
15:58:38|0.00013645
15:58:39|0.00013649
15:58:40|0.00013651
15:58:41|0.00013653
15:58:42|0.00013642
15:58:43|0.00013663
15:58:45|0.00013682
15:58:45|0.00013671
15:58:46|0.00013671
15:58:47|0.00013673
15:58:49|0.00013676
15:58:49|0.00013674
15:58:50|0.00013675
15:58:51|0.00013688
15:58:53|0.00013681
15:58:53|0.00013687
15:58:55|0.00013686
15:58:55|0.00013687
15:58:56|0.00013692
15:58:57|0.00013709
15:58:58|0.00013702
15:58:59|0.00013699
15:59:01|0.00013701
15:59:02|0.00013708
15:59:02|0.00013711
15:59:03|0.00013719
15:59:05|0.00013722
15:59:06|0.00013736
15:59:07|0.00013749
15:59:07|0.00013771
15:59:08|0.00013763
15:59:09|0.00013775
15:59:10|0.00013784
15:59:11|0.00013752
15:59:12|0.00013762
15:59:14|0.00013763
15:59:14|0.00013708
15:59:15|0.00013745
15:59:16|0.00013766
15:59:17|0.0001378
15:59:18|0.0001377
15:59:19|0.00013781
15:59:20|0.00013801
15:59:22|0.00013821
15:59:23|0.0001385
15:59:23|0.00013866
15:59:25|0.00013864
15:59:27|0.00013874
15:59:27|0.00013855
15:59:29|0.00013858
15:59:29|0.00013945
15:59:31|0.00013928
15:59:32|0.0001393
15:59:33|0.0001397
15:59:34|0.00013979
15:59:35|0.0001397
15:59:36|0.00013978
15:59:38|0.00013928
15:59:38|0.00013941
15:59:39|0.00013947
15:59:40|0.00013975
15:59:42|0.00013972
15:59:43|0.00013943
15:59:44|0.00013963
15:59:44|0.00013987
15:59:46|0.00013981
15:59:47|0.00013983
15:59:48|0.00013976
15:59:48|0.00013978
15:59:50|0.00013978
15:59:51|0.00013951
15:59:51|0.00013938
15:59:52|0.00013939
15:59:53|0.0001393
15:59:55|0.0001392
15:59:56|0.00013901
15:59:57|0.00013909
15:59:57|0.00013896
15:59:59|0.00013928
15:59:59|0.00013923
16:00:01|0.00013942
16:00:02|0.00013939
16:00:03|0.00013928
16:00:04|0.00013929
16:00:05|0.00013908
16:00:06|0.00013881
16:00:07|0.00013914
16:00:08|0.00013848
16:00:09|0.00013832
16:00:10|0.0001398
16:00:11|0.00014023
16:00:12|0.00014036
16:00:13|0.00014023
16:00:14|0.00014059
16:00:15|0.00014029
16:00:16|0.00013999
16:00:17|0.00013913
16:00:18|0.00013959
16:00:19|0.00013925
16:00:20|0.00013906
16:00:21|0.00013898
16:00:22|0.00013872
16:00:23|0.00013864
16:00:24|0.00013885
16:00:25|0.00013914
16:00:26|0.00013937
16:00:28|0.00013962
16:00:28|0.00013947
16:00:30|0.00013932
16:00:31|0.00013938
16:00:32|0.00013932
16:00:33|0.00013961
16:00:35|0.00013975
16:00:35|0.00013977
16:00:37|0.00013975
16:00:37|0.00013996
16:00:38|0.00013998
16:00:39|0.00013997
16:00:40|0.0001403
16:00:42|0.00014059
16:00:43|0.00014069
16:00:43|0.00014121
16:00:44|0.00014153
16:00:45|0.00014179
16:00:46|0.00014193
16:00:47|0.00014189
16:00:48|0.00014183
16:00:50|0.00014187
16:00:50|0.00014146
16:00:51|0.00014163
16:00:53|0.00014148
16:00:54|0.00014126
16:00:54|0.00014144
16:00:56|0.00014124
16:00:56|0.0001406
16:00:58|0.00014055
16:00:59|0.000141
16:01:00|0.00014099
16:01:00|0.00014092
16:01:02|0.00014087
16:01:03|0.00014109
16:01:04|0.00014077
16:01:05|0.0001407
16:01:06|0.00014006
16:01:07|0.00013996
16:01:08|0.00014002
16:01:09|0.00014013
16:01:10|0.00013998
16:01:11|0.00013985
16:01:12|0.00013976
16:01:13|0.00013957
16:01:14|0.00013986
16:01:15|0.00013993
16:01:16|0.00014025
16:01:17|0.00014037
16:01:18|0.00014044
16:01:19|0.00014021
16:01:20|0.00014018
16:01:21|0.00013997
16:01:22|0.00013994
16:01:23|0.00013997
16:01:24|0.00014014
16:01:25|0.00014013
16:01:26|0.00014014
16:01:27|0.00014015
16:01:29|0.00013997
16:01:30|0.00013994
16:01:31|0.00013995
16:01:33|0.00013978
16:01:33|0.00013977
16:01:34|0.00013965
16:01:36|0.00013969
16:01:36|0.00013955
16:01:38|0.00013941
16:01:38|0.00013919
16:01:39|0.00013939
16:01:40|0.0001393
16:01:41|0.00013915
16:01:42|0.00013898
16:01:44|0.00013922
16:01:44|0.0001393
16:01:45|0.00013923
16:01:47|0.00013914
16:01:47|0.00013924
16:01:48|0.00013954
16:01:49|0.00013945
16:01:50|0.00013938
16:01:52|0.00013919
16:01:53|0.00013911
16:01:53|0.00013908
16:01:55|0.00013903
16:01:55|0.00013906
16:01:56|0.000139
16:01:58|0.00013896
16:01:59|0.00013881
16:01:59|0.00013881
16:02:00|0.00013879
16:02:01|0.00013845
16:02:03|0.00013871
16:02:04|0.00013884
16:02:04|0.00013876
16:02:05|0.00013855
16:02:07|0.00013856
16:02:07|0.00013854
16:02:08|0.00013853
16:02:09|0.00013856
16:02:10|0.00013865
16:02:11|0.00013859
16:02:12|0.00013867
16:02:14|0.0001385
16:02:14|0.00013858
16:02:15|0.00013867
16:02:16|0.00013848
16:02:18|0.00013836
16:02:19|0.00013824
16:02:19|0.00013837
16:02:20|0.00013817
16:02:22|0.0001384
16:02:22|0.00013841
16:02:24|0.00013836
16:02:24|0.00013828
16:02:25|0.00013832
16:02:26|0.00013814
16:02:27|0.00013818
16:02:30|0.00013826
16:02:31|0.00013824
16:02:32|0.00013811
16:02:33|0.00013816
16:02:33|0.00013822
16:02:35|0.0001382
16:02:36|0.00013814
16:02:36|0.00013816
16:02:37|0.00013815
16:02:38|0.00013814
16:02:40|0.00013793
16:02:40|0.00013797
16:02:42|0.00013795
16:02:43|0.00013784
16:02:45|0.00013784
16:02:45|0.00013785
16:02:47|0.00013774
16:02:47|0.00013775
16:02:48|0.00013775
16:02:50|0.00013762
16:02:50|0.00013745
16:02:52|0.00013758
16:02:53|0.00013753
16:02:53|0.00013752
16:02:55|0.00013744
16:02:56|0.00013734
16:02:57|0.00013723
16:02:58|0.00013717
16:02:59|0.0001372
16:03:00|0.00013718
16:03:02|0.00013713
16:03:03|0.00013724
16:03:03|0.00013731
16:03:05|0.00013746
16:03:05|0.00013742
16:03:07|0.00013736
16:03:07|0.00013732
16:03:08|0.00013735
16:03:10|0.00013731
16:03:11|0.00013713
16:03:11|0.0001373
16:03:12|0.00013738
16:03:13|0.00013735
16:03:14|0.00013754
16:03:15|0.00013773
16:03:16|0.00013749
16:03:17|0.00013723
16:03:19|0.00013692
16:03:19|0.00013702
16:03:20|0.00013708
16:03:21|0.00013725
16:03:23|0.00013726
16:03:23|0.00013716
16:03:24|0.00013716
16:03:25|0.0001374
16:03:26|0.00013731
16:03:27|0.00013724
16:03:28|0.00013712
16:03:29|0.00013727
16:03:31|0.00013737
16:03:32|0.00013743
16:03:33|0.00013725
16:03:33|0.00013726
16:03:35|0.00013728
16:03:36|0.00013739
16:03:37|0.00013748
16:03:39|0.00013737
16:03:39|0.00013735
16:03:41|0.00013743
16:03:41|0.00013742
16:03:43|0.00013745
16:03:44|0.00013739
16:03:45|0.00013725
16:03:46|0.00013716
16:03:46|0.00013722
16:03:48|0.00013718
16:03:49|0.0001372
16:03:49|0.00013719
16:03:50|0.00013723
16:03:52|0.00013731
16:03:52|0.00013741
16:03:54|0.00013748
16:03:55|0.00013757
16:03:56|0.00013757
16:03:57|0.00013751
16:03:58|0.00013739
16:03:59|0.00013726
16:04:01|0.00013696
16:04:02|0.00013691
16:04:02|0.0001368
16:04:03|0.00013687
16:04:04|0.00013677
16:04:05|0.00013686
16:04:06|0.00013693
16:04:07|0.00013685
16:04:08|0.00013669
16:04:09|0.00013663
16:04:11|0.00013666
16:04:12|0.0001366
16:04:12|0.00013659
16:04:13|0.00013666
16:04:15|0.00013667
16:04:15|0.00013666
16:04:17|0.00013661
16:04:17|0.0001366
16:04:18|0.00013657
16:04:19|0.00013631
16:04:20|0.00013645
16:04:21|0.00013652
16:04:23|0.00013684
16:04:23|0.00013696
16:04:24|0.0001367
16:04:25|0.00013687
16:04:26|0.00013669
16:04:27|0.00013675
16:04:28|0.00013683
16:04:30|0.00013669
16:04:31|0.00013664
16:04:33|0.00013661
16:04:33|0.00013652
16:04:35|0.00013659
16:04:36|0.00013634
16:04:37|0.00013642
16:04:38|0.00013639
16:04:39|0.00013645
16:04:40|0.00013658
16:04:41|0.0001365
16:04:42|0.00013662
16:04:43|0.00013663
16:04:44|0.0001366
16:04:46|0.00013653
16:04:47|0.00013649
16:04:48|0.00013647
16:04:48|0.00013633
16:04:49|0.00013646
16:04:50|0.00013653
16:04:51|0.00013654
16:04:53|0.00013671
16:04:53|0.00013686
16:04:54|0.00013705
16:04:55|0.00013699
16:04:56|0.000137
16:04:57|0.00013692
16:04:58|0.00013648
16:04:59|0.00013663
16:05:01|0.00013655
16:05:02|0.00013659
16:05:02|0.00013652
16:05:03|0.00013659
16:05:04|0.00013657
16:05:05|0.00013664
16:05:06|0.00013675
16:05:07|0.00013675
16:05:08|0.0001366
16:05:09|0.00013658
16:05:10|0.00013662
16:05:11|0.00013661
16:05:12|0.00013656
16:05:13|0.00013661
16:05:14|0.00013667
16:05:15|0.00013672
16:05:16|0.00013677
16:05:17|0.00013684
16:05:18|0.00013665
16:05:19|0.00013664
16:05:20|0.00013652
16:05:21|0.00013656
16:05:22|0.00013634
16:05:23|0.00013641
16:05:24|0.00013643
16:05:25|0.00013641
16:05:26|0.00013641
16:05:27|0.00013636
16:05:28|0.00013649
16:05:29|0.00013644
16:05:31|0.00013645
16:05:31|0.00013651
16:05:33|0.0001365
16:05:33|0.00013655
16:05:34|0.00013657
16:05:36|0.00013662
16:05:37|0.00013593
16:05:38|0.00013595
16:05:40|0.00013602
16:05:41|0.00013599
16:05:42|0.00013606
16:05:43|0.00013609
16:05:44|0.00013608
16:05:44|0.00013633
16:05:45|0.00013637
16:05:47|0.00013636
16:05:48|0.00013611
16:05:49|0.00013632
16:05:50|0.00013638
16:05:51|0.0001363
16:05:51|0.00013641
16:05:52|0.00013641
16:05:54|0.00013641
16:05:55|0.00013643
16:05:56|0.00013678
16:05:57|0.00013682
16:05:57|0.00013682
16:05:59|0.00013725
16:06:00|0.00013725
16:06:00|0.00013731
16:06:02|0.00013743
16:06:03|0.00013786
16:06:04|0.00013804
16:06:04|0.00013779
16:06:06|0.00013773
16:06:06|0.00013769
16:06:07|0.00013772
16:06:08|0.0001376
16:06:10|0.00013785
16:06:11|0.00013808
16:06:12|0.00013794
16:06:13|0.00013786
16:06:13|0.00013786
16:06:15|0.00013791
16:06:16|0.00013792
16:06:16|0.00013782
16:06:18|0.00013775
16:06:19|0.00013773
16:06:20|0.00013755
16:06:20|0.00013751
16:06:21|0.0001375
16:06:23|0.00013741
16:06:23|0.00013742
16:06:25|0.00013736
16:06:26|0.00013733
16:06:27|0.00013731
16:06:28|0.00013731
16:06:29|0.00013738
16:06:30|0.00013745
16:06:30|0.00013768
16:06:31|0.00013751
16:06:33|0.00013745
16:06:35|0.00013711
16:06:36|0.00013713
16:06:36|0.00013692
16:06:37|0.00013666
16:06:39|0.00013669
16:06:40|0.00013654
16:06:41|0.00013646
16:06:42|0.0001364
16:06:43|0.00013638
16:06:44|0.00013662
16:06:46|0.00013659
16:06:46|0.00013651
16:06:47|0.00013653
16:06:49|0.00013644
16:06:49|0.00013634
16:06:50|0.00013625
16:06:52|0.00013662
16:06:52|0.00013672
16:06:54|0.00013672
16:06:55|0.00013689
16:06:56|0.00013687
16:06:57|0.00013682
16:06:58|0.00013674
16:06:59|0.00013664
16:07:00|0.00013664
16:07:01|0.00013654
16:07:02|0.00013651
16:07:03|0.00013668
16:07:04|0.00013661
16:07:05|0.00013655
16:07:06|0.00013664
16:07:07|0.00013669
16:07:08|0.00013669
16:07:09|0.00013672
16:07:10|0.00013682
16:07:11|0.00013694
16:07:12|0.00013689
16:07:13|0.0001368
16:07:14|0.00013681
16:07:15|0.00013685
16:07:16|0.00013689
16:07:17|0.00013697
16:07:18|0.00013683
16:07:19|0.00013683
16:07:20|0.00013675
16:07:21|0.00013674
16:07:22|0.00013662
16:07:23|0.00013662
16:07:24|0.00013662
16:07:25|0.00013664
16:07:26|0.00013658
16:07:27|0.00013659
16:07:28|0.00013656
16:07:29|0.00013662
16:07:30|0.00013658
16:07:31|0.00013658
16:07:32|0.00013659
16:07:33|0.00013659
16:07:35|0.00013659
16:07:36|0.0001366
16:07:37|0.00013668
16:07:38|0.00013684
16:07:39|0.00013684
16:07:40|0.0001368
16:07:41|0.0001368
16:07:43|0.0001368
16:07:44|0.00013673
16:07:44|0.0001367
16:07:46|0.00013653
16:07:46|0.00013654
16:07:47|0.00013654
16:07:48|0.00013663
16:07:50|0.0001366
16:07:50|0.00013668
16:07:51|0.00013671
16:07:52|0.00013671
16:07:53|0.00013668
16:07:54|0.00013674
16:07:55|0.00013678
16:07:56|0.00013677
16:07:57|0.00013682
16:07:58|0.00013688
16:07:59|0.00013684
16:08:00|0.00013681
16:08:01|0.00013679
16:08:02|0.00013674
16:08:03|0.0001367
16:08:04|0.00013697
16:08:05|0.00013693
16:08:06|0.00013695
16:08:07|0.00013693
16:08:09|0.00013695
16:08:09|0.00013697
16:08:10|0.00013697
16:08:11|0.00013696
16:08:13|0.00013684
16:08:13|0.00013669
16:08:17|0.0001367
16:08:17|0.00013645
16:08:18|0.00013652
16:08:19|0.00013656
16:08:20|0.00013655
16:08:21|0.00013649
16:08:22|0.00013647
16:08:24|0.00013642
16:08:24|0.0001364
16:08:26|0.00013639
16:08:26|0.00013629
16:08:27|0.00013614
16:08:28|0.00013627
16:08:29|0.00013635
16:08:30|0.00013634
16:08:31|0.00013632
16:08:32|0.00013635
16:08:34|0.00013624
16:08:36|0.00013632
16:08:37|0.0001363
16:08:38|0.00013632
16:08:39|0.0001363
16:08:40|0.00013632
16:08:41|0.00013638
16:08:43|0.00013657
16:08:43|0.00013657
16:08:44|0.00013657
16:08:45|0.00013645
16:08:47|0.00013626
16:08:48|0.0001364
16:08:49|0.00013657
16:08:50|0.00013644
16:08:51|0.00013631
16:08:51|0.00013624
16:08:53|0.0001363
16:08:53|0.0001363
16:08:54|0.00013631
16:08:56|0.00013634
16:08:57|0.00013634
16:08:58|0.00013628
16:08:59|0.00013628
16:08:59|0.00013625
16:09:00|0.00013628
16:09:02|0.00013641
16:09:03|0.00013654
16:09:04|0.00013654
16:09:05|0.00013657
16:09:06|0.00013664
16:09:06|0.00013664
16:09:08|0.00013658
16:09:09|0.00013653
16:09:10|0.00013664
16:09:10|0.00013664
16:09:12|0.00013677
16:09:13|0.00013675
16:09:14|0.0001367
16:09:15|0.0001367
16:09:16|0.00013667
16:09:17|0.00013665
16:09:18|0.00013669
16:09:19|0.00013663
16:09:20|0.00013659
16:09:21|0.00013659
16:09:22|0.00013659
16:09:23|0.00013665
16:09:24|0.00013668
16:09:25|0.00013676
16:09:26|0.00013677
16:09:27|0.00013673
16:09:28|0.00013664
16:09:29|0.00013664
16:09:30|0.00013661
16:09:31|0.00013661
16:09:32|0.00013661
16:09:33|0.00013661
16:09:34|0.00013657
16:09:36|0.0001366
16:09:37|0.00013665
16:09:38|0.00013671
16:09:39|0.00013671
16:09:40|0.00013687
16:09:41|0.00013681
16:09:42|0.0001368
16:09:43|0.00013678
16:09:44|0.00013676
16:09:45|0.00013674
16:09:46|0.0001367
16:09:47|0.00013666
16:09:49|0.00013665
16:09:49|0.00013669
16:09:50|0.00013667
16:09:51|0.0001367
16:09:52|0.00013662
16:09:53|0.00013663
16:09:55|0.00013661
16:09:55|0.00013656
16:09:57|0.00013657
16:09:57|0.0001366
16:09:58|0.00013651
16:09:59|0.00013654
16:10:00|0.00013642
16:10:01|0.00013649
16:10:03|0.00013661
16:10:03|0.00013679
16:10:04|0.00013687
16:10:06|0.00013692
16:10:07|0.00013706
16:10:08|0.00013711
16:10:09|0.00013723
16:10:10|0.00013713
16:10:11|0.00013731
16:10:12|0.0001374
16:10:13|0.00013732
16:10:14|0.00013713
16:10:15|0.00013713
16:10:16|0.00013726
16:10:17|0.00013735
16:10:18|0.00013742
16:10:19|0.00013757
16:10:20|0.00013766
16:10:21|0.00013773
16:10:22|0.00013766
16:10:23|0.00013794
16:10:24|0.00013783
16:10:25|0.0001378
16:10:26|0.00013774
16:10:27|0.00013778
16:10:28|0.00013762
16:10:29|0.00013756
16:10:30|0.00013752
16:10:31|0.00013756
16:10:32|0.00013747
16:10:33|0.0001374
16:10:34|0.00013741
16:10:35|0.00013743
16:10:37|0.00013733
16:10:38|0.00013721
16:10:40|0.00013715
16:10:41|0.00013698
16:10:42|0.00013699
16:10:42|0.00013699
16:10:43|0.00013688
16:10:45|0.00013687
16:10:45|0.00013689
16:10:46|0.00013688
16:10:47|0.00013689
16:10:48|0.00013692
16:10:49|0.00013701
16:10:51|0.00013702
16:10:51|0.00013705
16:10:53|0.00013697
16:10:53|0.00013695
16:10:54|0.00013704
16:10:55|0.00013707
16:10:56|0.00013716
16:10:58|0.00013719
16:10:58|0.0001372
16:11:00|0.00013717
16:11:00|0.00013716
16:11:02|0.00013716
16:11:03|0.00013708
16:11:03|0.00013689
16:11:04|0.000137
16:11:05|0.00013709
16:11:07|0.0001371
16:11:07|0.00013699
16:11:09|0.00013676
16:11:09|0.0001369
16:11:10|0.00013687
16:11:11|0.0001369
16:11:13|0.000137
16:11:14|0.00013695
16:11:14|0.00013701
16:11:15|0.00013698
16:11:17|0.00013695
16:11:17|0.00013696
16:11:18|0.00013686
16:11:20|0.00013686
16:11:20|0.00013686
16:11:21|0.00013689
16:11:22|0.00013689
16:11:24|0.00013697
16:11:25|0.000137
16:11:25|0.00013743
16:11:26|0.00013737
16:11:28|0.00013739
16:11:28|0.00013748
16:11:29|0.00013719
16:11:30|0.00013719
16:11:31|0.00013734
16:11:32|0.00013757
16:11:34|0.00013749
16:11:35|0.00013753
16:11:36|0.00013746
16:11:36|0.00013737
16:11:38|0.00013729
16:11:39|0.0001374
16:11:41|0.00013734
16:11:41|0.00013734
16:11:43|0.00013709
16:11:44|0.00013716
16:11:45|0.00013716
16:11:45|0.00013701
16:11:46|0.00013695
16:11:48|0.00013678
16:11:48|0.00013677
16:11:49|0.0001369
16:11:50|0.00013693
16:11:51|0.00013694
16:11:53|0.00013685
16:11:53|0.00013685
16:11:54|0.00013674
16:11:55|0.00013659
16:11:56|0.00013647
16:11:58|0.00013639
16:11:58|0.00013639
16:12:00|0.00013645
16:12:00|0.0001365
16:12:01|0.00013639
16:12:02|0.00013616
16:12:03|0.00013618
16:12:04|0.00013604
16:12:05|0.00013631
16:12:06|0.00013629
16:12:07|0.00013623
16:12:08|0.00013622
16:12:10|0.00013634
16:12:10|0.00013627
16:12:11|0.00013635
16:12:12|0.00013643
16:12:14|0.00013635
16:12:14|0.00013645
16:12:15|0.00013638
16:12:16|0.0001363
16:12:17|0.00013633
16:12:18|0.00013639
16:12:20|0.0001363
16:12:20|0.00013621
16:12:22|0.00013608
16:12:22|0.00013604
16:12:24|0.00013611
16:12:24|0.00013616
16:12:25|0.00013623
16:12:27|0.00013609
16:12:27|0.00013604
16:12:28|0.00013614
16:12:29|0.00013588
16:12:30|0.00013584
16:12:32|0.00013597
16:12:32|0.00013597
16:12:33|0.00013598
16:12:34|0.00013598
16:12:35|0.00013606
16:12:36|0.00013605
16:12:38|0.00013595
16:12:39|0.00013598
16:12:41|0.00013602
16:12:43|0.0001362
16:12:44|0.00013645
16:12:44|0.0001363
16:12:46|0.00013616
16:12:47|0.00013621
16:12:47|0.00013625
16:12:49|0.00013626
16:12:50|0.00013626
16:12:51|0.00013633
16:12:51|0.00013633
16:12:53|0.00013622
16:12:54|0.00013626
16:12:55|0.00013626
16:12:56|0.00013623
16:12:57|0.00013628
16:12:58|0.00013628
16:12:59|0.00013628
16:13:00|0.00013628
16:13:01|0.00013623
16:13:02|0.00013607
16:13:03|0.00013611
16:13:05|0.00013611
16:13:05|0.00013618
16:13:06|0.00013618
16:13:07|0.0001364
16:13:09|0.00013638
16:13:09|0.00013622
16:13:10|0.00013622
16:13:11|0.00013632
16:13:12|0.00013612
16:13:14|0.00013615
16:13:14|0.00013618
16:13:15|0.00013614
16:13:16|0.00013615
16:13:17|0.00013615
16:13:18|0.00013615
16:13:19|0.0001362
16:13:21|0.00013626
16:13:21|0.0001362
16:13:22|0.0001363
16:13:23|0.00013625
16:13:24|0.00013618
16:13:25|0.00013607
16:13:27|0.00013618
16:13:27|0.00013611
16:13:28|0.00013612
16:13:29|0.00013604
16:13:30|0.00013605
16:13:31|0.00013599
16:13:33|0.00013594
16:13:34|0.00013603
16:13:34|0.00013608
16:13:35|0.00013608
16:13:36|0.00013607
16:13:37|0.00013608
16:13:39|0.0001361
16:13:41|0.000136
16:13:42|0.00013602
16:13:43|0.00013591
16:13:43|0.00013589
16:13:45|0.00013591
16:13:46|0.00013587
16:13:47|0.00013584
16:13:47|0.00013594
16:13:49|0.00013594
16:13:50|0.00013587
16:13:51|0.00013586
16:13:52|0.0001359
16:13:52|0.0001359
16:13:54|0.00013592
16:13:55|0.00013589
16:13:56|0.00013593
16:13:56|0.00013593
16:13:58|0.00013601
16:13:58|0.00013601
16:14:00|0.00013608
16:14:01|0.00013592
16:14:02|0.00013605
16:14:03|0.00013605
16:14:04|0.00013599
16:14:05|0.000136
16:14:06|0.00013591
16:14:07|0.00013593
16:14:08|0.00013585
16:14:09|0.00013583
16:14:10|0.00013582
16:14:12|0.00013582
16:14:12|0.00013583
16:14:14|0.00013587
16:14:14|0.00013588
16:14:15|0.00013591
16:14:16|0.00013589
16:14:17|0.00013586
16:14:18|0.00013587
16:14:19|0.00013578
16:14:20|0.0001357
16:14:21|0.00013571
16:14:22|0.00013568
16:14:23|0.00013568
16:14:25|0.00013568
16:14:25|0.00013545
16:14:26|0.00013543
16:14:27|0.0001354
16:14:28|0.00013541
16:14:29|0.00013541
16:14:31|0.00013541
16:14:32|0.00013533
16:14:33|0.00013535
16:14:34|0.00013536
16:14:35|0.00013538
16:14:36|0.00013542
16:14:37|0.0001355
16:14:38|0.0001355
16:14:39|0.00013552
16:14:41|0.00013549
16:14:41|0.00013549
16:14:43|0.00013542
16:14:44|0.00013551
16:14:45|0.00013554
16:14:46|0.00013554
16:14:47|0.00013553
16:14:48|0.00013549
16:14:49|0.00013565
16:14:50|0.00013563
16:14:51|0.0001358
16:14:52|0.00013575
16:14:53|0.00013573
16:14:54|0.00013576
16:14:55|0.00013572
16:14:56|0.00013569
16:14:57|0.00013561
16:14:58|0.00013565
16:14:59|0.00013565
16:15:00|0.00013565
16:15:01|0.00013571
16:15:02|0.00013577
16:15:03|0.00013594
16:15:04|0.00013587
16:15:05|0.00013592
16:15:06|0.00013573
16:15:07|0.0001357
16:15:08|0.0001358
16:15:09|0.00013563
16:15:10|0.00013562
16:15:11|0.00013577
16:15:12|0.00013578
16:15:13|0.00013571
16:15:14|0.00013567
16:15:15|0.00013567
16:15:16|0.0001356
16:15:18|0.00013557
16:15:18|0.00013536
16:15:19|0.00013533
16:15:21|0.00013537
16:15:22|0.00013549
16:15:22|0.00013561
16:15:23|0.00013539
16:15:24|0.00013542
16:15:25|0.00013542
16:15:26|0.00013531
16:15:27|0.00013531
16:15:28|0.00013528
16:15:29|0.00013521
16:15:30|0.0001352
16:15:31|0.00013507
16:15:32|0.00013525
16:15:33|0.00013535
16:15:34|0.00013535
16:15:35|0.00013536
16:15:36|0.00013545
16:15:37|0.00013551
16:15:38|0.00013546
16:15:39|0.00013545
16:15:41|0.00013535
16:15:43|0.00013538
16:15:44|0.00013528
16:15:45|0.00013519
16:15:45|0.00013519
16:15:46|0.00013505
16:15:47|0.00013498
16:15:49|0.00013503
16:15:50|0.00013491
16:15:50|0.000135
16:15:52|0.00013503
16:15:53|0.00013518
16:15:55|0.00013502
16:15:55|0.00013512
16:15:56|0.00013515
16:15:57|0.0001351
16:15:58|0.00013521
16:15:59|0.00013513
16:16:00|0.00013511
16:16:02|0.00013516
16:16:03|0.00013519
16:16:04|0.0001352
16:16:04|0.00013525
16:16:06|0.0001355
16:16:07|0.00013554
16:16:08|0.00013552
16:16:09|0.00013541
16:16:09|0.00013544
16:16:10|0.00013552
16:16:12|0.0001355
16:16:12|0.00013536
16:16:13|0.00013525
16:16:15|0.00013529
16:16:15|0.00013529
16:16:17|0.00013525
16:16:17|0.00013536
16:16:19|0.00013519
16:16:20|0.00013518
16:16:20|0.00013525
16:16:22|0.00013522
16:16:23|0.00013525
16:16:23|0.00013525
16:16:25|0.00013529
16:16:25|0.00013529
16:16:27|0.00013517
16:16:29|0.00013514
16:16:30|0.00013511
16:16:31|0.00013515
16:16:32|0.00013515
16:16:33|0.00013521
16:16:34|0.00013521
16:16:35|0.00013521
16:16:36|0.00013521
16:16:37|0.00013528
16:16:38|0.00013519
16:16:39|0.00013524
16:16:40|0.00013521
16:16:41|0.0001353
16:16:42|0.00013527
16:16:43|0.00013527
16:16:45|0.00013528
16:16:46|0.00013533
16:16:46|0.00013533
16:16:48|0.00013537
16:16:48|0.00013537
16:16:49|0.00013537
16:16:51|0.00013548
16:16:52|0.00013548
16:16:53|0.00013551
16:16:55|0.00013539
16:16:55|0.00013541
16:16:57|0.00013538
16:16:58|0.00013538
16:16:59|0.00013538
16:17:00|0.00013538
16:17:02|0.00013538
16:17:02|0.00013553
16:17:03|0.00013552
16:17:04|0.00013554
16:17:05|0.00013555
16:17:06|0.00013564
16:17:07|0.00013566
16:17:08|0.00013571
16:17:10|0.00013569
16:17:11|0.0001356
16:17:11|0.00013571
16:17:12|0.00013567
16:17:14|0.00013567
16:17:15|0.00013557
16:17:15|0.00013555
16:17:17|0.00013555
16:17:17|0.00013564
16:17:18|0.00013551
16:17:20|0.00013525
16:17:20|0.00013515
16:17:21|0.00013513
16:17:22|0.00013522
16:17:24|0.00013522
16:17:25|0.0001352
16:17:26|0.00013515
16:17:27|0.0001353
16:17:27|0.00013512
16:17:28|0.00013511
16:17:30|0.00013511
16:17:30|0.00013511
16:17:32|0.00013523
16:17:33|0.00013518
16:17:35|0.00013512
16:17:35|0.00013516
16:17:36|0.00013516
16:17:37|0.00013516
16:17:39|0.00013518
16:17:40|0.00013518
16:17:40|0.00013518
16:17:41|0.00013521
16:17:44|0.00013513
16:17:45|0.00013511
16:17:45|0.00013511
16:17:47|0.00013509
16:17:48|0.00013508
16:17:48|0.00013513
16:17:50|0.00013511
16:17:51|0.00013511
16:17:52|0.00013511
16:17:53|0.00013506
16:17:54|0.00013507
16:17:55|0.00013508
16:17:56|0.00013511
16:17:57|0.00013503
16:17:59|0.00013503
16:18:00|0.00013507
16:18:01|0.00013498
16:18:01|0.00013507
16:18:03|0.00013506
16:18:04|0.0001351
16:18:04|0.00013526
16:18:06|0.00013513
16:18:07|0.00013518
16:18:08|0.00013519
16:18:09|0.00013525
16:18:10|0.0001353
16:18:10|0.00013512
16:18:12|0.0001351
16:18:12|0.00013495
16:18:13|0.00013492
16:18:14|0.00013489
16:18:16|0.0001349
16:18:17|0.00013497
16:18:18|0.00013497
16:18:18|0.00013497
16:18:20|0.00013509
16:18:21|0.00013509
16:18:21|0.00013508
16:18:23|0.00013509
16:18:24|0.00013502
16:18:25|0.00013505
16:18:26|0.00013505
16:18:27|0.00013499
16:18:28|0.00013499
16:18:29|0.000135
16:18:30|0.00013503
16:18:31|0.00013496
16:18:32|0.00013511
16:18:33|0.00013511
16:18:34|0.0001349
16:18:35|0.00013497
16:18:36|0.0001349
16:18:37|0.00013489
16:18:38|0.00013488
16:18:39|0.0001348
16:18:40|0.0001348
16:18:41|0.00013485
16:18:42|0.00013471
16:18:43|0.00013482
16:18:45|0.00013474
16:18:45|0.00013453
16:18:47|0.00013467
16:18:47|0.00013459
16:18:49|0.00013459
16:18:50|0.00013455
16:18:51|0.00013452
16:18:52|0.00013454
16:18:53|0.00013454
16:18:54|0.00013456
16:18:55|0.00013462
16:18:56|0.00013468
16:18:57|0.00013467
16:18:59|0.00013463
16:19:01|0.0001346
16:19:02|0.00013452
16:19:03|0.00013453
16:19:04|0.00013468
16:19:05|0.00013471
16:19:05|0.00013475
16:19:06|0.00013491
16:19:07|0.0001348
16:19:08|0.00013485
16:19:10|0.00013484
16:19:10|0.00013484
16:19:12|0.00013485
16:19:13|0.00013484
16:19:14|0.00013496
16:19:14|0.00013487
16:19:16|0.00013491
16:19:17|0.00013496
16:19:17|0.00013488
16:19:19|0.00013472
16:19:20|0.00013453
16:19:21|0.0001345
16:19:22|0.00013441
16:19:23|0.00013448
16:19:24|0.00013451
16:19:25|0.00013455
16:19:26|0.00013441
16:19:26|0.00013456
16:19:27|0.00013461
16:19:28|0.00013458
16:19:30|0.00013458
16:19:31|0.0001346
16:19:32|0.00013465
16:19:33|0.00013468
16:19:34|0.00013463
16:19:35|0.00013448
16:19:36|0.00013453
16:19:36|0.00013456
16:19:38|0.00013461
16:19:39|0.00013461
16:19:39|0.00013461
16:19:41|0.00013461
16:19:41|0.00013445
16:19:43|0.00013447
16:19:44|0.00013447
16:19:46|0.00013452
16:19:46|0.00013448
16:19:47|0.00013448
16:19:48|0.00013448
16:19:50|0.0001345
16:19:51|0.0001345
16:19:51|0.00013461
16:19:53|0.00013452
16:19:54|0.00013458
16:19:54|0.0001346
16:19:55|0.0001346
16:19:56|0.00013459
16:19:57|0.00013457
16:19:59|0.00013457
16:19:59|0.00013465
16:20:01|0.00013465
16:20:01|0.00013465
16:20:02|0.00013459
16:20:03|0.00013472
16:20:05|0.00013479
16:20:05|0.00013486
16:20:06|0.00013486
16:20:08|0.00013487
16:20:08|0.00013487
16:20:10|0.00013488
16:20:11|0.00013488
16:20:12|0.00013488
16:20:12|0.00013485
16:20:14|0.00013499
16:20:14|0.00013499
16:20:16|0.00013499
16:20:17|0.00013489
16:20:18|0.00013477
16:20:19|0.00013488
16:20:19|0.000135
16:20:20|0.00013498
16:20:22|0.0001349
16:20:23|0.00013486
16:20:24|0.00013487
16:20:25|0.00013482
16:20:26|0.00013476
16:20:26|0.00013477
16:20:28|0.00013477
16:20:28|0.00013474
16:20:29|0.00013475
16:20:30|0.00013475
16:20:32|0.00013475
16:20:32|0.00013483
16:20:33|0.00013487
16:20:35|0.00013489
16:20:35|0.00013489
16:20:36|0.00013488
16:20:38|0.00013479
16:20:39|0.00013478
16:20:39|0.00013478
16:20:41|0.00013484
16:20:42|0.00013482
16:20:42|0.00013484
16:20:44|0.00013484
16:20:45|0.00013479
16:20:47|0.00013479
16:20:47|0.00013471
16:20:50|0.00013469
16:20:50|0.00013474
16:20:52|0.00013476
16:20:53|0.0001348
16:20:54|0.0001348
16:20:54|0.00013466
16:20:55|0.00013467
16:20:56|0.00013469
16:20:57|0.00013464
16:20:58|0.00013459
16:21:00|0.00013453
16:21:00|0.00013454
16:21:02|0.00013442
16:21:03|0.00013441
16:21:04|0.0001344
16:21:05|0.00013447
16:21:06|0.00013436
16:21:07|0.00013444
16:21:08|0.00013445
16:21:09|0.00013443
16:21:10|0.00013446
16:21:11|0.00013452
16:21:12|0.00013446
16:21:13|0.00013449
16:21:14|0.0001343
16:21:15|0.00013442
16:21:16|0.0001343
16:21:17|0.00013436
16:21:18|0.00013434
16:21:19|0.00013436
16:21:20|0.00013433
16:21:21|0.00013433
16:21:22|0.00013434
16:21:24|0.00013428
16:21:24|0.00013427
16:21:25|0.00013423
16:21:26|0.00013424
16:21:27|0.00013421
16:21:28|0.00013423
16:21:29|0.0001342
16:21:30|0.0001342
16:21:31|0.00013423
16:21:32|0.00013421
16:21:33|0.00013418
16:21:34|0.0001341
16:21:35|0.0001341
16:21:36|0.0001341
16:21:37|0.00013409
16:21:38|0.00013409
16:21:39|0.00013411
16:21:40|0.00013402
16:21:41|0.00013408
16:21:43|0.00013389
16:21:43|0.00013391
16:21:45|0.00013386
16:21:46|0.00013388
16:21:48|0.00013395
16:21:49|0.00013394
16:21:49|0.00013388
16:21:51|0.00013364
16:21:52|0.00013376
16:21:53|0.00013378
16:21:54|0.00013376
16:21:55|0.00013376
16:21:56|0.00013385
16:21:57|0.00013383
16:21:57|0.00013382
16:21:59|0.00013376
16:22:00|0.00013372
16:22:01|0.00013372
16:22:02|0.00013366
16:22:03|0.00013365
16:22:04|0.00013372
16:22:05|0.00013372
16:22:06|0.00013366
16:22:06|0.00013367
16:22:08|0.00013378
16:22:08|0.00013386
16:22:10|0.00013397
16:22:11|0.00013401
16:22:12|0.00013403
16:22:13|0.00013403
16:22:14|0.00013393
16:22:14|0.00013396
16:22:16|0.00013404
16:22:16|0.00013397
16:22:18|0.00013405
16:22:18|0.00013401
16:22:20|0.000134
16:22:21|0.00013401
16:22:22|0.00013387
16:22:23|0.00013387
16:22:24|0.00013385
16:22:25|0.00013388
16:22:26|0.00013392
16:22:27|0.00013379
16:22:28|0.00013383
16:22:29|0.00013393
16:22:30|0.00013387
16:22:32|0.00013387
16:22:32|0.00013374
16:22:33|0.00013374
16:22:34|0.00013375
16:22:35|0.0001338
16:22:36|0.00013372
16:22:37|0.00013373
16:22:38|0.00013382
16:22:39|0.00013375
16:22:40|0.00013375
16:22:41|0.00013374
16:22:42|0.00013367
16:22:43|0.00013362
16:22:44|0.00013371
16:22:45|0.00013371
16:22:47|0.00013371
16:22:47|0.00013374
16:22:49|0.00013371
16:22:49|0.0001337
16:22:51|0.00013374
16:22:52|0.00013374
16:22:53|0.00013374
16:22:54|0.00013374
16:22:55|0.00013374
16:22:56|0.00013373
16:22:57|0.00013373
16:22:58|0.00013364
16:22:59|0.00013366
16:23:00|0.00013373
16:23:01|0.00013376
16:23:02|0.00013382
16:23:03|0.00013381
16:23:04|0.00013378
16:23:05|0.00013391
16:23:06|0.00013429
16:23:07|0.00013429
16:23:08|0.00013427
16:23:09|0.00013427
16:23:10|0.00013422
16:23:11|0.0001342
16:23:12|0.0001342
16:23:14|0.00013415
16:23:14|0.00013435
16:23:16|0.00013417
16:23:17|0.00013416
16:23:18|0.00013425
16:23:19|0.00013434
16:23:20|0.00013434
16:23:21|0.00013434
16:23:22|0.00013432
16:23:23|0.0001343
16:23:24|0.00013428
16:23:25|0.00013428
16:23:26|0.00013422
16:23:27|0.00013422
16:23:28|0.00013423
16:23:29|0.00013427
16:23:30|0.00013423
16:23:31|0.00013434
16:23:32|0.00013393
16:23:33|0.00013401
16:23:34|0.00013395
16:23:35|0.00013396
16:23:36|0.00013394
16:23:37|0.00013389
16:23:38|0.00013389
16:23:40|0.00013386
16:23:40|0.00013392
16:23:42|0.00013392
16:23:42|0.00013391
16:23:44|0.00013403
16:23:44|0.00013414
16:23:45|0.00013414
16:23:46|0.00013419
16:23:47|0.00013414
16:23:49|0.00013383
16:23:49|0.00013365
16:23:50|0.00013362
16:23:53|0.0001337
16:23:54|0.00013378
16:23:54|0.00013366
16:23:55|0.00013361
16:23:56|0.0001335
16:23:57|0.0001335
16:23:59|0.00013356
16:23:59|0.00013361
16:24:01|0.00013355
16:24:02|0.00013369
16:24:02|0.00013372
16:24:04|0.00013374
16:24:05|0.0001341
16:24:06|0.00013416
16:24:07|0.00013406
16:24:08|0.00013411
16:24:09|0.000134
16:24:10|0.000134
16:24:12|0.00013406
16:24:12|0.00013415
16:24:13|0.00013414
16:24:15|0.00013418
16:24:15|0.00013418
16:24:17|0.00013417
16:24:18|0.00013407
16:24:18|0.00013406
16:24:19|0.000134
16:24:20|0.00013384
16:24:22|0.00013373
16:24:22|0.00013373
16:24:23|0.0001339
16:24:25|0.00013394
16:24:26|0.00013394
16:24:27|0.00013397
16:24:28|0.00013416
16:24:28|0.00013426
16:24:30|0.0001343
16:24:31|0.0001343
16:24:32|0.0001343
16:24:33|0.0001343
16:24:33|0.00013431
16:24:35|0.00013426
16:24:35|0.0001343
16:24:37|0.0001343
16:24:37|0.00013423
16:24:38|0.00013423
16:24:40|0.00013422
16:24:41|0.00013417
16:24:41|0.00013417
16:24:43|0.00013416
16:24:43|0.00013416
16:24:45|0.00013407
16:24:45|0.00013408
16:24:47|0.00013404
16:24:48|0.000134
16:24:49|0.00013398
16:24:50|0.00013395
16:24:51|0.00013394
16:24:53|0.00013388
16:24:53|0.00013391
16:24:54|0.00013388
16:24:56|0.00013386
16:24:56|0.00013388
16:24:57|0.00013388
16:24:58|0.00013389
16:25:00|0.00013384
16:25:01|0.00013383
16:25:02|0.00013376
16:25:03|0.00013376
16:25:04|0.00013374
16:25:05|0.00013398
16:25:06|0.00013401
16:25:07|0.00013392
16:25:08|0.0001339
16:25:09|0.00013392
16:25:10|0.00013393
16:25:11|0.00013384
16:25:12|0.00013378
16:25:13|0.00013376
16:25:14|0.00013377
16:25:15|0.0001336
16:25:16|0.00013363
16:25:17|0.00013376
16:25:19|0.00013376
16:25:19|0.00013376
16:25:20|0.00013377
16:25:21|0.0001338
16:25:22|0.00013384
16:25:23|0.00013397
16:25:25|0.00013391
16:25:25|0.00013391
16:25:27|0.00013391
16:25:27|0.00013392
16:25:28|0.00013397
16:25:30|0.00013391
16:25:30|0.00013393
16:25:31|0.000134
16:25:32|0.000134
16:25:33|0.000134
16:25:34|0.00013399
16:25:35|0.00013402
16:25:36|0.00013402
16:25:37|0.00013402
16:25:38|0.00013409
16:25:39|0.00013408
16:25:40|0.00013408
16:25:41|0.0001339
16:25:42|0.0001339
16:25:44|0.0001339
16:25:44|0.00013393
16:25:45|0.00013393
16:25:46|0.00013403
16:25:47|0.00013415
16:25:49|0.00013412
16:25:49|0.00013412
16:25:51|0.00013417
16:25:52|0.00013426
16:25:54|0.00013436
16:25:54|0.00013437
16:25:55|0.0001344
16:25:56|0.00013445
16:25:58|0.00013445
16:25:58|0.00013445
16:25:59|0.00013445
16:26:00|0.00013445
16:26:02|0.00013454
16:26:03|0.00013465
16:26:05|0.00013458
16:26:05|0.00013449
16:26:06|0.00013439
16:26:08|0.00013431
16:26:08|0.00013431
16:26:09|0.00013428
16:26:11|0.0001343
16:26:12|0.00013434
16:26:13|0.00013423
16:26:14|0.00013429
16:26:15|0.00013416
16:26:17|0.00013411
16:26:17|0.00013418
16:26:19|0.00013414
16:26:19|0.00013412
16:26:20|0.00013407
16:26:21|0.00013398
16:26:22|0.00013399
16:26:23|0.00013395
16:26:25|0.00013392
16:26:25|0.00013391
16:26:26|0.00013392
16:26:27|0.00013392
16:26:28|0.00013392
16:26:29|0.00013377
16:26:30|0.00013377
16:26:32|0.00013382
16:26:32|0.00013394
16:26:34|0.00013393
16:26:34|0.00013399
16:26:35|0.00013396
16:26:36|0.00013387
16:26:37|0.00013395
16:26:38|0.000134
16:26:39|0.00013398
16:26:40|0.00013409
16:26:41|0.00013405
16:26:43|0.00013399
16:26:44|0.00013399
16:26:44|0.00013404
16:26:45|0.00013405
16:26:46|0.00013406
16:26:47|0.00013406
16:26:48|0.00013408
16:26:49|0.00013408
16:26:50|0.00013407
16:26:51|0.00013403
16:26:54|0.00013405
16:26:54|0.00013407
16:26:55|0.00013419
16:26:56|0.00013398
16:26:57|0.00013395
16:26:58|0.00013398
16:26:59|0.00013392
16:27:01|0.00013389
16:27:01|0.00013389
16:27:03|0.00013391
16:27:03|0.00013394
16:27:04|0.00013408
16:27:06|0.00013396
16:27:06|0.00013391
16:27:07|0.00013392
16:27:08|0.00013395
16:27:09|0.00013393
16:27:10|0.00013394
16:27:11|0.0001341
16:27:12|0.00013408
16:27:13|0.00013405
16:27:14|0.00013403
16:27:15|0.0001339
16:27:16|0.00013388
16:27:17|0.00013389
16:27:19|0.00013389
16:27:19|0.00013381
16:27:20|0.00013388
16:27:22|0.00013382
16:27:23|0.00013391
16:27:24|0.00013393
16:27:25|0.00013397
16:27:26|0.00013391
16:27:28|0.00013397
16:27:28|0.00013388
16:27:29|0.0001339
16:27:30|0.00013392
16:27:31|0.00013385
16:27:32|0.00013395
16:27:34|0.00013395
16:27:34|0.00013397
16:27:35|0.00013401
16:27:36|0.00013401
16:27:37|0.000134
16:27:39|0.000134
16:27:39|0.000134
16:27:40|0.00013397
16:27:41|0.00013398
16:27:42|0.00013387
16:27:43|0.00013392
16:27:44|0.00013398
16:27:45|0.00013395
16:27:46|0.00013399
16:27:47|0.00013397
16:27:48|0.000134
16:27:49|0.000134
16:27:50|0.00013415
16:27:51|0.00013417
16:27:52|0.00013418
16:27:54|0.00013413
16:27:55|0.00013408
16:27:56|0.00013408
16:27:58|0.00013401
16:27:59|0.00013403
16:28:00|0.00013408
16:28:01|0.00013408
16:28:02|0.00013408
16:28:03|0.00013408
16:28:04|0.00013413
16:28:05|0.00013423
16:28:06|0.00013412
16:28:07|0.00013412
16:28:08|0.00013408
16:28:09|0.00013414
16:28:10|0.00013407
16:28:11|0.00013408
16:28:12|0.00013403
16:28:13|0.00013407
16:28:14|0.00013407
16:28:16|0.000134
16:28:17|0.00013402
16:28:17|0.00013398
16:28:18|0.00013398
16:28:19|0.00013398
16:28:21|0.000134
16:28:22|0.00013412
16:28:22|0.00013412
16:28:24|0.00013404
16:28:25|0.00013388
16:28:26|0.00013382
16:28:27|0.00013385
16:28:27|0.00013384
16:28:29|0.00013383
16:28:30|0.00013383
16:28:30|0.00013382
16:28:32|0.00013382
16:28:32|0.00013384
16:28:34|0.00013382
16:28:34|0.00013382
16:28:36|0.00013388
16:28:36|0.00013384
16:28:38|0.00013379
16:28:38|0.00013379
16:28:40|0.00013379
16:28:41|0.00013386
16:28:42|0.00013382
16:28:43|0.00013382
16:28:43|0.00013382
16:28:44|0.0001338
16:28:45|0.00013382
16:28:47|0.00013377
16:28:48|0.00013379
16:28:49|0.00013379
16:28:50|0.00013379
16:28:50|0.00013379
16:28:52|0.00013379
16:28:53|0.00013378
16:28:54|0.0001338
16:28:56|0.00013383
16:28:57|0.00013383
16:28:57|0.00013383
16:28:58|0.00013383
16:29:00|0.00013383
16:29:01|0.00013378
16:29:02|0.00013391
16:29:03|0.00013394
16:29:04|0.00013394
16:29:05|0.00013387
16:29:06|0.00013387
16:29:07|0.00013387
16:29:08|0.00013383
16:29:09|0.0001339
16:29:10|0.0001339
16:29:11|0.0001339
16:29:12|0.0001339
16:29:13|0.00013388
16:29:15|0.00013388
16:29:15|0.0001339
16:29:16|0.00013388
16:29:17|0.00013379
16:29:18|0.00013386
16:29:19|0.00013384
16:29:20|0.00013379
16:29:22|0.00013379
16:29:23|0.00013384
16:29:24|0.00013369
16:29:25|0.0001336
16:29:26|0.00013355
16:29:26|0.00013359
16:29:27|0.00013357
16:29:28|0.00013343
16:29:30|0.00013347
16:29:30|0.00013353
16:29:32|0.00013353
16:29:32|0.00013355
16:29:34|0.00013356
16:29:35|0.00013353
16:29:36|0.00013348
16:29:37|0.00013348
16:29:37|0.00013364
16:29:39|0.00013374
16:29:40|0.00013361
16:29:41|0.00013366
16:29:42|0.00013364
16:29:43|0.0001336
16:29:44|0.00013357
16:29:45|0.00013354
16:29:46|0.00013353
16:29:48|0.00013353
16:29:49|0.00013353
16:29:49|0.00013353
16:29:50|0.00013359
16:29:51|0.00013359
16:29:52|0.00013359
16:29:53|0.00013359
16:29:55|0.00013362
16:29:56|0.00013358
16:29:58|0.00013355
16:29:58|0.00013355
16:29:59|0.00013355
16:30:01|0.00013354
16:30:02|0.00013351
16:30:04|0.00013349
16:30:04|0.00013358
16:30:05|0.00013358
16:30:07|0.00013358
16:30:07|0.00013362
16:30:09|0.00013362
16:30:09|0.00013368
16:30:10|0.00013368
16:30:11|0.00013373
16:30:12|0.00013379
16:30:13|0.00013374
16:30:14|0.00013367
16:30:16|0.00013362
16:30:16|0.00013364
16:30:18|0.00013369
16:30:18|0.00013373
16:30:19|0.00013373
16:30:20|0.00013372
16:30:21|0.00013372
16:30:22|0.00013372
16:30:23|0.00013372
16:30:24|0.00013385
16:30:26|0.00013391
16:30:26|0.00013391
16:30:27|0.00013388
16:30:28|0.00013388
16:30:29|0.0001339
16:30:31|0.0001339
16:30:31|0.00013401
16:30:33|0.00013401
16:30:33|0.00013401
16:30:34|0.00013392
16:30:35|0.00013391
16:30:36|0.00013391
16:30:37|0.0001339
16:30:38|0.00013392
16:30:39|0.00013392
16:30:40|0.00013392
16:30:41|0.00013396
16:30:42|0.00013398
16:30:43|0.00013403
16:30:44|0.00013428
16:30:46|0.00013428
16:30:47|0.00013426
16:30:48|0.00013417
16:30:48|0.00013427
16:30:49|0.00013426
16:30:50|0.00013426
16:30:52|0.0001342
16:30:52|0.00013426
16:30:54|0.00013424
16:30:54|0.00013424
16:30:56|0.00013418
16:30:58|0.00013421
16:30:59|0.00013409
16:31:01|0.0001342
16:31:01|0.00013425
16:31:02|0.00013419
16:31:03|0.00013418
16:31:05|0.00013432
16:31:05|0.00013432
16:31:06|0.00013445
16:31:07|0.00013459
16:31:08|0.00013454
16:31:09|0.00013462
16:31:12|0.00013463
16:31:13|0.00013456
16:31:14|0.00013453
16:31:15|0.00013454
16:31:16|0.00013462
16:31:17|0.00013467
16:31:18|0.00013467
16:31:19|0.00013462
16:31:20|0.00013472
16:31:21|0.00013467
16:31:22|0.00013474
16:31:23|0.00013474
16:31:24|0.00013465
16:31:25|0.00013455
16:31:26|0.00013455
16:31:27|0.00013461
16:31:28|0.00013465
16:31:29|0.00013465
16:31:30|0.0001345
16:31:31|0.0001345
16:31:32|0.00013452
16:31:33|0.00013457
16:31:34|0.00013462
16:31:35|0.00013466
16:31:36|0.00013467
16:31:37|0.00013467
16:31:38|0.00013466
16:31:39|0.00013466
16:31:40|0.00013465
16:31:41|0.00013461
16:31:42|0.00013461
16:31:43|0.00013456
16:31:44|0.00013461
16:31:45|0.00013459
16:31:46|0.00013459
16:31:47|0.00013472
16:31:48|0.00013464
16:31:49|0.00013464
16:31:50|0.00013474
16:31:51|0.00013471
16:31:52|0.0001347
16:31:53|0.00013476
16:31:54|0.00013476
16:31:55|0.00013481
16:31:56|0.00013485
16:31:57|0.00013489
16:31:58|0.00013494
16:31:59|0.00013496
16:32:00|0.00013496
16:32:01|0.00013498
16:32:02|0.00013485
16:32:03|0.00013495
16:32:04|0.00013495
16:32:05|0.00013499
16:32:06|0.00013499
16:32:08|0.00013489
16:32:09|0.00013477
16:32:11|0.00013473
16:32:11|0.00013481
16:32:13|0.00013478
16:32:13|0.00013479
16:32:14|0.00013479
16:32:15|0.00013473
16:32:16|0.00013466
16:32:18|0.00013472
16:32:18|0.00013474
16:32:19|0.00013476
16:32:21|0.00013477
16:32:21|0.00013476
16:32:23|0.00013476
16:32:23|0.00013478
16:32:25|0.00013483
16:32:25|0.00013479
16:32:27|0.00013476
16:32:27|0.00013476
16:32:29|0.00013475
16:32:30|0.00013475
16:32:31|0.00013478
16:32:31|0.00013479
16:32:32|0.00013479
16:32:33|0.00013478
16:32:35|0.00013474
16:32:35|0.0001348
16:32:37|0.00013478
16:32:38|0.0001348
16:32:38|0.0001348
16:32:39|0.0001348
16:32:41|0.00013479
16:32:42|0.00013479
16:32:42|0.00013477
16:32:43|0.00013477
16:32:44|0.00013479
16:32:46|0.00013479
16:32:47|0.00013476
16:32:48|0.00013476
16:32:48|0.00013473
16:32:50|0.00013475
16:32:51|0.00013466
16:32:52|0.00013466
16:32:53|0.00013479
16:32:53|0.00013476
16:32:54|0.00013475
16:32:56|0.00013475
16:32:56|0.00013476
16:32:59|0.00013482
16:33:00|0.0001348
16:33:01|0.00013482
16:33:02|0.00013478
16:33:03|0.00013474
16:33:04|0.0001347
16:33:06|0.00013466
16:33:07|0.00013437
16:33:07|0.00013443
16:33:08|0.00013445
16:33:09|0.00013445
16:33:11|0.00013444
16:33:12|0.00013451
16:33:12|0.00013451
16:33:13|0.0001343
16:33:14|0.00013438
16:33:16|0.00013424
16:33:17|0.0001342
16:33:18|0.00013407
16:33:19|0.00013408
16:33:20|0.000134
16:33:20|0.00013397
16:33:22|0.00013391
16:33:23|0.00013394
16:33:23|0.000134
16:33:25|0.000134
16:33:25|0.00013392
16:33:26|0.00013403
16:33:28|0.00013403
16:33:29|0.00013401
16:33:29|0.000134
16:33:30|0.0001339
16:33:32|0.00013395
16:33:32|0.0001339
16:33:34|0.00013389
16:33:34|0.00013389
16:33:35|0.00013386
16:33:37|0.00013388
16:33:38|0.00013392
16:33:39|0.0001339
16:33:40|0.0001339
16:33:41|0.00013398
16:33:42|0.00013428
16:33:44|0.00013406
16:33:44|0.00013406
16:33:46|0.00013397
16:33:47|0.00013392
16:33:48|0.00013392
16:33:48|0.00013389
16:33:50|0.00013388
16:33:51|0.00013381
16:33:52|0.00013384
16:33:53|0.00013384
16:33:53|0.00013384
16:33:55|0.00013384
16:33:55|0.00013382
16:33:56|0.0001339
16:33:57|0.0001339
16:34:00|0.00013385
16:34:01|0.00013384
16:34:02|0.00013384
16:34:02|0.00013384
16:34:04|0.0001339
16:34:04|0.00013398
16:34:06|0.00013407
16:34:06|0.00013395
16:34:07|0.00013417
16:34:08|0.00013427
16:34:09|0.00013458
16:34:11|0.00013446
16:34:11|0.00013437
16:34:13|0.00013426
16:34:14|0.00013427
16:34:14|0.00013439
16:34:15|0.00013424
16:34:17|0.00013423
16:34:18|0.00013426
16:34:18|0.00013426
16:34:20|0.00013407
16:34:21|0.00013407
16:34:22|0.00013395
16:34:23|0.00013404
16:34:23|0.00013398
16:34:25|0.00013404
16:34:26|0.00013404
16:34:26|0.00013399
16:34:28|0.00013402
16:34:28|0.00013402
16:34:30|0.000134
16:34:31|0.00013395
16:34:31|0.00013395
16:34:32|0.00013395
16:34:34|0.0001339
16:34:34|0.0001339
16:34:36|0.00013387
16:34:36|0.0001338
16:34:37|0.00013383
16:34:38|0.00013388
16:34:39|0.00013386
16:34:40|0.00013392
16:34:41|0.00013392
16:34:42|0.00013386
16:34:44|0.00013386
16:34:45|0.0001338
16:34:45|0.00013383
16:34:48|0.00013383
16:34:48|0.00013385
16:34:49|0.0001338
16:34:50|0.0001338
16:34:51|0.00013379
16:34:53|0.00013383
16:34:53|0.00013388
16:34:54|0.00013386
16:34:56|0.00013387
16:34:56|0.00013383
16:34:57|0.00013383
16:34:58|0.00013383
16:34:59|0.00013383
16:35:01|0.00013387
16:35:02|0.00013389
16:35:03|0.0001339
16:35:03|0.00013386
16:35:05|0.00013376
16:35:05|0.0001338
16:35:07|0.00013386
16:35:09|0.00013386
16:35:09|0.00013398
16:35:10|0.00013414
16:35:11|0.00013417
16:35:13|0.00013424
16:35:13|0.00013406
16:35:14|0.00013399
16:35:15|0.0001341
16:35:17|0.00013398
16:35:17|0.00013395
16:35:18|0.00013385
16:35:19|0.00013377
16:35:21|0.00013382
16:35:21|0.00013378
16:35:22|0.00013379
16:35:23|0.00013378
16:35:24|0.00013379
16:35:25|0.00013378
16:35:26|0.00013374
16:35:27|0.00013375
16:35:28|0.00013375
16:35:29|0.00013371
16:35:30|0.00013371
16:35:32|0.00013366
16:35:32|0.00013355
16:35:33|0.00013364
16:35:34|0.00013364
16:35:36|0.00013353
16:35:36|0.00013355
16:35:37|0.00013351
16:35:38|0.00013361
16:35:39|0.00013359
16:35:40|0.00013354
16:35:41|0.00013353
16:35:42|0.0001335
16:35:44|0.00013338
16:35:45|0.00013343
16:35:45|0.00013337
16:35:46|0.00013338
16:35:47|0.00013347
16:35:48|0.00013347
16:35:49|0.00013338
16:35:50|0.00013348
16:35:51|0.00013351
16:35:52|0.00013349
16:35:53|0.00013348
16:35:55|0.00013342
16:35:56|0.00013342
16:35:56|0.00013343
16:35:57|0.00013343
16:35:59|0.00013343
16:35:59|0.00013343
16:36:02|0.00013343
16:36:03|0.00013362
16:36:04|0.00013354
16:36:04|0.00013351
16:36:06|0.00013357
16:36:07|0.00013359
16:36:07|0.00013358
16:36:09|0.00013357
16:36:10|0.00013354
16:36:10|0.00013355
16:36:12|0.00013353
16:36:12|0.00013346
16:36:14|0.00013346
16:36:15|0.00013341
16:36:16|0.00013343
16:36:17|0.00013342
16:36:17|0.00013346
16:36:18|0.00013346
16:36:19|0.00013349
16:36:20|0.00013337
16:36:21|0.00013337
16:36:23|0.00013341
16:36:23|0.0001334
16:36:25|0.00013342
16:36:26|0.00013344
16:36:27|0.00013354
16:36:28|0.00013367
16:36:29|0.00013367
16:36:29|0.00013367
16:36:31|0.00013357
16:36:32|0.0001336
16:36:33|0.00013348
16:36:34|0.00013352
16:36:35|0.00013372
16:36:35|0.00013366
16:36:36|0.00013369
16:36:38|0.00013379
16:36:39|0.00013373
16:36:39|0.0001337
16:36:40|0.00013382
16:36:42|0.00013388
16:36:43|0.00013374
16:36:44|0.00013374
16:36:45|0.00013374
16:36:45|0.00013374
16:36:46|0.00013374
16:36:48|0.00013376
16:36:49|0.00013376
16:36:50|0.00013373
16:36:51|0.00013375
16:36:52|0.00013375
16:36:53|0.00013369
16:36:54|0.00013369
16:36:55|0.00013369
16:36:56|0.0001337
16:36:57|0.00013349
16:36:58|0.00013346
16:36:59|0.00013346
16:37:00|0.00013346
16:37:01|0.00013347
16:37:02|0.00013343
16:37:03|0.00013343
16:37:05|0.00013343
16:37:05|0.00013263
16:37:06|0.00013265
16:37:08|0.00013273
16:37:08|0.00013268
16:37:10|0.00013261
16:37:10|0.00013274
16:37:12|0.00013263
16:37:12|0.00013263
16:37:13|0.00013258
16:37:15|0.00013273
16:37:15|0.00013262
16:37:16|0.00013248
16:37:17|0.00013251
16:37:19|0.00013237
16:37:19|0.0001323
16:37:20|0.00013257
16:37:21|0.00013247
16:37:23|0.00013234
16:37:24|0.00013248
16:37:24|0.0001324
16:37:25|0.00013231
16:37:26|0.00013237
16:37:28|0.00013234
16:37:28|0.00013238
16:37:29|0.00013238
16:37:30|0.00013254
16:37:31|0.00013252
16:37:32|0.00013255
16:37:33|0.00013258
16:37:35|0.00013251
16:37:36|0.00013272
16:37:37|0.00013262
16:37:38|0.00013262
16:37:39|0.00013263
16:37:40|0.00013259
16:37:40|0.00013257
16:37:42|0.00013254
16:37:42|0.00013257
16:37:44|0.0001325
16:37:45|0.0001325
16:37:46|0.00013243
16:37:46|0.0001324
16:37:48|0.00013241
16:37:48|0.00013245
16:37:50|0.00013244
16:37:50|0.00013247
16:37:52|0.00013243
16:37:52|0.0001325
16:37:54|0.00013253
16:37:54|0.00013253
16:37:56|0.00013256
16:37:57|0.00013253
16:37:58|0.00013256
16:37:59|0.00013249
16:37:59|0.00013249
16:38:01|0.00013255
16:38:02|0.00013252
16:38:04|0.00013258
16:38:05|0.00013253
16:38:06|0.00013243
16:38:06|0.00013245
16:38:08|0.00013246
16:38:09|0.0001325
16:38:10|0.0001325
16:38:11|0.0001325
16:38:12|0.00013245
16:38:12|0.00013243
16:38:14|0.00013245
16:38:15|0.00013248
16:38:16|0.00013232
16:38:17|0.00013235
16:38:18|0.00013237
16:38:19|0.00013232
16:38:21|0.00013225
16:38:22|0.00013225
16:38:22|0.00013224
16:38:24|0.00013213
16:38:25|0.00013226
16:38:25|0.00013212
16:38:26|0.00013205
16:38:28|0.00013211
16:38:28|0.00013213
16:38:30|0.00013216
16:38:31|0.00013217
16:38:32|0.00013218
16:38:33|0.00013214
16:38:33|0.00013212
16:38:34|0.00013213
16:38:35|0.00013211
16:38:36|0.00013216
16:38:38|0.00013211
16:38:38|0.00013216
16:38:39|0.00013216
16:38:40|0.0001321
16:38:42|0.00013204
16:38:43|0.00013204
16:38:43|0.00013211
16:38:44|0.00013212
16:38:46|0.00013215
16:38:47|0.00013222
16:38:47|0.00013223
16:38:48|0.00013232
16:38:50|0.00013231
16:38:50|0.00013235
16:38:52|0.00013234
16:38:52|0.00013235
16:38:54|0.00013224
16:38:55|0.00013222
16:38:56|0.00013221
16:38:57|0.00013224
16:38:58|0.00013225
16:38:59|0.0001322
16:39:00|0.0001322
16:39:01|0.00013229
16:39:02|0.00013216
16:39:03|0.00013218
16:39:05|0.00013221
16:39:06|0.00013222
16:39:06|0.0001322
16:39:07|0.00013219
16:39:08|0.0001322
16:39:10|0.00013234
16:39:10|0.00013236
16:39:11|0.00013236
16:39:12|0.00013236
16:39:14|0.00013233
16:39:15|0.00013234
16:39:16|0.00013232
16:39:17|0.0001323
16:39:17|0.0001323
16:39:19|0.00013229
16:39:20|0.00013229
16:39:21|0.00013229
16:39:22|0.00013219
16:39:23|0.00013219
16:39:24|0.00013224
16:39:25|0.00013235
16:39:26|0.00013227
16:39:27|0.00013228
16:39:28|0.00013227
16:39:29|0.00013243
16:39:30|0.00013227
16:39:31|0.0001321
16:39:32|0.00013204
16:39:32|0.00013203
16:39:33|0.0001319
16:39:34|0.000132
16:39:35|0.00013202
16:39:37|0.00013195
16:39:37|0.00013202
16:39:38|0.00013202
16:39:40|0.00013198
16:39:41|0.00013192
16:39:41|0.00013194
16:39:43|0.00013198
16:39:44|0.000132
16:39:44|0.0001321
16:39:46|0.0001322
16:39:47|0.00013214
16:39:48|0.00013214
16:39:49|0.00013215
16:39:50|0.00013213
16:39:51|0.00013213
16:39:52|0.00013207
16:39:53|0.00013211
16:39:54|0.00013212
16:39:55|0.00013211
16:39:56|0.00013215
16:39:57|0.00013221
16:39:58|0.0001322
16:39:59|0.00013226
16:40:00|0.00013221
16:40:01|0.00013216
16:40:02|0.00013219
16:40:03|0.0001322
16:40:04|0.0001325
16:40:05|0.00013223
16:40:06|0.0001323
16:40:07|0.00013242
16:40:08|0.00013246
16:40:10|0.00013258
16:40:11|0.00013256
16:40:12|0.00013257
16:40:13|0.00013248
16:40:14|0.00013249
16:40:14|0.00013253
16:40:16|0.00013249
16:40:16|0.00013249
16:40:17|0.00013251
16:40:18|0.00013236
16:40:19|0.00013231
16:40:21|0.0001323
16:40:21|0.00013218
16:40:23|0.00013222
16:40:24|0.00013222
16:40:25|0.00013219
16:40:25|0.0001321
16:40:26|0.00013206
16:40:27|0.00013211
16:40:28|0.00013229
16:40:29|0.00013229
16:40:31|0.00013232
16:40:31|0.00013235
16:40:33|0.00013232
16:40:33|0.00013231
16:40:34|0.00013231
16:40:35|0.00013237
16:40:37|0.00013237
16:40:37|0.00013229
16:40:38|0.00013232
16:40:40|0.00013232
16:40:40|0.00013232
16:40:42|0.00013236
16:40:42|0.00013236
16:40:44|0.00013241
16:40:44|0.00013241
16:40:46|0.00013241
16:40:46|0.0001323
16:40:48|0.0001323
16:40:49|0.0001323
16:40:50|0.00013236
16:40:50|0.00013239
16:40:51|0.00013239
16:40:52|0.00013239
16:40:54|0.00013236
16:40:55|0.00013236
16:40:56|0.00013237
16:40:57|0.00013239
16:40:58|0.00013238
16:40:59|0.00013241
16:41:00|0.00013241
16:41:01|0.00013243
16:41:02|0.00013243
16:41:03|0.00013241
16:41:04|0.00013241
16:41:05|0.00013251
16:41:07|0.00013236
16:41:08|0.0001322
16:41:08|0.00013213
16:41:10|0.00013206
16:41:10|0.00013203
16:41:12|0.00013203
16:41:12|0.00013203
16:41:14|0.00013211
16:41:15|0.00013223
16:41:16|0.00013214
16:41:17|0.00013213
16:41:18|0.0001321
16:41:19|0.00013203
16:41:19|0.00013209
16:41:20|0.00013204
16:41:22|0.00013199
16:41:22|0.00013195
16:41:24|0.00013194
16:41:25|0.00013198
16:41:26|0.00013208
16:41:27|0.0001321
16:41:28|0.00013207
16:41:29|0.00013207
16:41:30|0.0001321
16:41:31|0.00013199
16:41:32|0.00013197
16:41:33|0.00013196
16:41:34|0.00013199
16:41:35|0.00013199
16:41:36|0.00013198
16:41:37|0.00013198
16:41:38|0.00013208
16:41:39|0.00013208
16:41:40|0.00013195
16:41:41|0.00013183
16:41:42|0.00013182
16:41:43|0.00013184
16:41:44|0.00013173
16:41:45|0.00013171
16:41:46|0.00013177
16:41:47|0.00013178
16:41:48|0.00013171
16:41:49|0.00013177
16:41:50|0.00013176
16:41:51|0.00013176
16:41:52|0.00013176
16:41:53|0.00013177
16:41:54|0.00013163
16:41:55|0.0001317
16:41:56|0.00013172
16:41:57|0.00013184
16:41:58|0.00013185
16:41:59|0.00013201
16:42:00|0.00013185
16:42:01|0.00013181
16:42:02|0.00013184
16:42:03|0.00013191
16:42:04|0.00013183
16:42:05|0.0001318
16:42:07|0.0001318
16:42:08|0.0001318
16:42:09|0.00013172
16:42:10|0.00013179
16:42:12|0.00013179
16:42:13|0.00013182
16:42:13|0.00013178
16:42:14|0.00013177
16:42:16|0.00013179
16:42:16|0.0001318
16:42:17|0.0001318
16:42:19|0.0001318
16:42:20|0.00013178
16:42:20|0.00013178
16:42:21|0.0001318
16:42:22|0.00013196
16:42:23|0.00013197
16:42:25|0.00013193
16:42:26|0.00013193
16:42:27|0.00013191
16:42:28|0.00013192
16:42:28|0.00013187
16:42:29|0.00013187
16:42:30|0.00013184
16:42:32|0.00013185
16:42:33|0.00013175
16:42:34|0.0001317
16:42:34|0.00013168
16:42:36|0.00013173
16:42:37|0.00013166
16:42:38|0.00013171
16:42:38|0.00013171
16:42:40|0.00013171
16:42:41|0.00013166
16:42:41|0.00013161
16:42:43|0.00013168
16:42:44|0.00013166
16:42:45|0.00013175
16:42:46|0.00013166
16:42:48|0.00013171
16:42:48|0.00013164
16:42:50|0.00013161
16:42:51|0.00013165
16:42:51|0.00013164
16:42:52|0.00013163
16:42:54|0.00013163
16:42:55|0.00013163
16:42:55|0.0001316
16:42:56|0.00013164
16:42:57|0.00013164
16:42:59|0.00013166
16:43:00|0.00013166
16:43:01|0.00013168
16:43:02|0.00013169
16:43:03|0.00013184
16:43:04|0.00013181
16:43:04|0.00013173
16:43:05|0.00013181
16:43:07|0.00013177
16:43:09|0.00013174
16:43:10|0.00013174
16:43:11|0.00013174
16:43:12|0.00013183
16:43:13|0.00013183
16:43:13|0.00013181
16:43:15|0.00013194
16:43:16|0.00013194
16:43:17|0.00013192
16:43:18|0.00013194
16:43:18|0.00013194
16:43:20|0.00013197
16:43:21|0.00013195
16:43:22|0.00013195
16:43:23|0.00013188
16:43:24|0.00013183
16:43:25|0.00013194
16:43:27|0.00013194
16:43:27|0.00013195
16:43:28|0.00013191
16:43:30|0.00013188
16:43:31|0.0001319
16:43:31|0.0001319
16:43:32|0.00013194
16:43:33|0.00013194
16:43:34|0.00013194
16:43:36|0.000132
16:43:38|0.000132
16:43:38|0.000132
16:43:39|0.00013205
16:43:40|0.00013204
16:43:41|0.00013204
16:43:42|0.00013204
16:43:44|0.00013204
16:43:44|0.00013205
16:43:45|0.00013205
16:43:46|0.00013205
16:43:48|0.00013204
16:43:48|0.00013205
16:43:50|0.00013205
16:43:50|0.00013205
16:43:51|0.00013205
16:43:52|0.00013205
16:43:53|0.00013205
16:43:54|0.00013202
16:43:55|0.00013202
16:43:56|0.00013202
16:43:57|0.00013201
16:43:58|0.00013198
16:43:59|0.00013198
16:44:01|0.00013198
16:44:01|0.00013193
16:44:02|0.00013196
16:44:03|0.00013199
16:44:04|0.00013193
16:44:06|0.00013205
16:44:07|0.00013205
16:44:07|0.00013204
16:44:09|0.00013202
16:44:10|0.00013207
16:44:11|0.00013205
16:44:12|0.0001321
16:44:13|0.00013211
16:44:15|0.00013211
16:44:16|0.00013201
16:44:17|0.00013201
16:44:18|0.00013201
16:44:19|0.000132
16:44:20|0.000132
16:44:21|0.00013196
16:44:22|0.00013206
16:44:23|0.0001321
16:44:24|0.0001321
16:44:25|0.00013193
16:44:26|0.0001319
16:44:27|0.00013181
16:44:28|0.00013195
16:44:29|0.00013186
16:44:30|0.00013187
16:44:32|0.00013193
16:44:32|0.00013193
16:44:34|0.00013193
16:44:35|0.00013193
16:44:36|0.00013193
16:44:36|0.00013193
16:44:38|0.0001319
16:44:38|0.00013188
16:44:39|0.00013188
16:44:40|0.00013189
16:44:42|0.00013186
16:44:43|0.00013186
16:44:43|0.00013176
16:44:44|0.00013172
16:44:46|0.00013172
16:44:47|0.00013172
16:44:48|0.00013179
16:44:49|0.00013175
16:44:50|0.00013175
16:44:51|0.00013181
16:44:52|0.00013173
16:44:52|0.00013173
16:44:54|0.00013172
16:44:55|0.00013172
16:44:56|0.00013174
16:44:57|0.00013178
16:44:57|0.00013173
16:44:59|0.00013176
16:45:00|0.00013176
16:45:01|0.00013175
16:45:02|0.00013175
16:45:03|0.00013175
16:45:03|0.0001319
16:45:04|0.00013189
16:45:06|0.00013189
16:45:06|0.00013186
16:45:08|0.0001318
16:45:09|0.00013176
16:45:09|0.00013178
16:45:11|0.00013178
16:45:12|0.00013184
16:45:12|0.00013184
16:45:13|0.00013184
16:45:14|0.00013181
16:45:16|0.00013179
16:45:17|0.00013194
16:45:19|0.00013187
16:45:19|0.00013187
16:45:20|0.00013184
16:45:21|0.00013184
16:45:22|0.00013184
16:45:23|0.00013182
16:45:24|0.00013175
16:45:26|0.00013179
16:45:26|0.00013171
16:45:27|0.0001317
16:45:29|0.00013167
16:45:29|0.00013167
16:45:30|0.00013179
16:45:31|0.00013173
16:45:33|0.00013173
16:45:33|0.00013169
16:45:35|0.0001317
16:45:36|0.00013167
16:45:37|0.00013164
16:45:38|0.00013165
16:45:39|0.00013172
16:45:40|0.00013172
16:45:41|0.00013162
16:45:43|0.00013164
16:45:43|0.00013164
16:45:44|0.00013164
16:45:45|0.00013164
16:45:46|0.00013163
16:45:47|0.00013164
16:45:49|0.00013163
16:45:49|0.00013163
16:45:50|0.00013163
16:45:51|0.00013163
16:45:52|0.00013163
16:45:53|0.00013163
16:45:55|0.0001316
16:45:56|0.00013155
16:45:57|0.00013163
16:45:57|0.00013163
16:45:58|0.00013159
16:45:59|0.00013167
16:46:00|0.00013163
16:46:01|0.00013169
16:46:02|0.00013169
16:46:04|0.00013167
16:46:04|0.00013169
16:46:05|0.00013158
16:46:07|0.00013158
16:46:07|0.00013138
16:46:08|0.00013137
16:46:09|0.00013141
16:46:10|0.00013139
16:46:11|0.00013141
16:46:13|0.00013137
16:46:14|0.00013134
16:46:16|0.00013137
16:46:17|0.00013137
16:46:17|0.00013133
16:46:19|0.00013133
16:46:19|0.00013133
16:46:20|0.0001313
16:46:21|0.00013131
16:46:22|0.00013132
16:46:23|0.00013135
16:46:24|0.00013132
16:46:26|0.00013126
16:46:26|0.00013131
16:46:27|0.00013136
16:46:28|0.00013133
16:46:30|0.00013138
16:46:30|0.00013137
16:46:31|0.00013134
16:46:32|0.00013124
16:46:34|0.00013125
16:46:34|0.00013127
16:46:35|0.00013133
16:46:37|0.00013133
16:46:38|0.00013147
16:46:39|0.00013144
16:46:40|0.00013145
16:46:41|0.0001314
16:46:42|0.00013169
16:46:43|0.00013166
16:46:44|0.00013167
16:46:45|0.00013159
16:46:46|0.00013159
16:46:47|0.00013159
16:46:48|0.00013168
16:46:49|0.00013166
16:46:50|0.00013166
16:46:51|0.00013166
16:46:52|0.00013166
16:46:53|0.00013166
16:46:54|0.00013157
16:46:55|0.00013155
16:46:56|0.00013155
16:46:57|0.00013155
16:46:58|0.00013165
16:46:59|0.00013163
16:47:00|0.00013168
16:47:01|0.0001317
16:47:02|0.00013168
16:47:03|0.00013172
16:47:04|0.00013166
16:47:05|0.00013168
16:47:06|0.00013179
16:47:07|0.0001317
16:47:08|0.00013172
16:47:09|0.00013172
16:47:10|0.00013171
16:47:11|0.00013172
16:47:13|0.00013172
16:47:14|0.00013172
16:47:15|0.00013169
16:47:17|0.00013174
16:47:17|0.00013167
16:47:19|0.00013169
16:47:20|0.00013164
16:47:21|0.00013163
16:47:22|0.0001316
16:47:23|0.00013149
16:47:24|0.00013149
16:47:25|0.00013148
16:47:25|0.0001315
16:47:27|0.00013156
16:47:28|0.00013156
16:47:28|0.00013156
16:47:30|0.00013156
16:47:31|0.00013156
16:47:31|0.00013151
16:47:33|0.00013155
16:47:34|0.00013154
16:47:34|0.00013156
16:47:36|0.00013157
16:47:36|0.00013151
16:47:38|0.00013151
16:47:39|0.00013151
16:47:40|0.00013153
16:47:40|0.00013155
16:47:41|0.00013155
16:47:44|0.0001315
16:47:44|0.0001315
16:47:45|0.0001315
16:47:46|0.0001315
16:47:47|0.00013141
16:47:48|0.00013136
16:47:50|0.0001312
16:47:50|0.00013124
16:47:51|0.00013124
16:47:52|0.00013124
16:47:54|0.0001312
16:47:54|0.00013121
16:47:55|0.00013119
16:47:56|0.00013122
16:47:58|0.00013116
16:47:59|0.0001312
16:48:00|0.00013115
16:48:01|0.00013119
16:48:02|0.00013119
16:48:03|0.00013112
16:48:04|0.0001311
16:48:05|0.00013111
16:48:06|0.00013111
16:48:07|0.00013111
16:48:08|0.00013111
16:48:09|0.00013106
16:48:10|0.00013109
16:48:11|0.00013113
16:48:12|0.00013111
16:48:13|0.00013111
16:48:14|0.00013109
16:48:15|0.00013117
16:48:16|0.00013116
16:48:17|0.00013112
16:48:18|0.00013112
16:48:19|0.00013107
16:48:20|0.00013107
16:48:22|0.00013107
16:48:23|0.00013103
16:48:24|0.00013102
16:48:25|0.00013101
16:48:26|0.00013104
16:48:26|0.00013102
16:48:28|0.00013101
16:48:29|0.00013104
16:48:30|0.00013107
16:48:31|0.00013111
16:48:32|0.000131
16:48:33|0.0001311
16:48:34|0.00013106
16:48:35|0.00013105
16:48:36|0.00013101
16:48:37|0.00013105
16:48:37|0.00013111
16:48:38|0.00013115
16:48:40|0.00013115
16:48:41|0.00013115
16:48:42|0.00013119
16:48:43|0.00013127
16:48:44|0.0001314
16:48:44|0.0001313
16:48:46|0.00013128
16:48:47|0.00013126
16:48:48|0.00013126
16:48:48|0.00013123
16:48:49|0.00013123
16:48:51|0.00013129
16:48:51|0.00013126
16:48:53|0.00013128
16:48:53|0.00013125
16:48:55|0.0001312
16:48:56|0.00013126
16:48:56|0.00013124
16:48:58|0.00013119
16:48:59|0.00013119
16:49:00|0.00013119
16:49:01|0.0001312
16:49:02|0.0001312
16:49:03|0.00013124
16:49:04|0.00013121
16:49:05|0.00013112
16:49:06|0.00013114
16:49:07|0.0001312
16:49:08|0.00013116
16:49:09|0.00013118
16:49:10|0.00013118
16:49:12|0.00013118
16:49:12|0.00013118
16:49:14|0.00013119
16:49:15|0.0001314
16:49:16|0.0001314
16:49:18|0.00013154
16:49:19|0.00013154
16:49:20|0.00013152
16:49:21|0.00013152
16:49:23|0.00013149
16:49:24|0.00013142
16:49:25|0.00013142
16:49:26|0.00013151
16:49:27|0.00013157
16:49:28|0.00013154
16:49:29|0.00013154
16:49:30|0.00013154
16:49:31|0.00013154
16:49:32|0.00013154
16:49:33|0.00013154
16:49:34|0.00013139
16:49:35|0.00013144
16:49:36|0.00013144
16:49:37|0.0001315
16:49:38|0.0001315
16:49:39|0.00013154
16:49:40|0.00013154
16:49:41|0.00013149
16:49:42|0.00013149
16:49:43|0.00013149
16:49:44|0.00013145
16:49:45|0.00013143
16:49:46|0.00013141
16:49:47|0.00013141
16:49:48|0.00013144
16:49:49|0.00013143
16:49:50|0.00013143
16:49:51|0.00013144
16:49:52|0.00013143
16:49:53|0.00013144
16:49:54|0.00013153
16:49:55|0.00013153
16:49:56|0.00013157
16:49:57|0.00013157
16:49:58|0.00013155
16:49:59|0.00013155
16:50:01|0.00013166
16:50:02|0.00013172
16:50:02|0.00013185
16:50:03|0.0001319
16:50:04|0.00013182
16:50:05|0.00013182
16:50:07|0.0001318
16:50:08|0.0001318
16:50:08|0.0001318
16:50:09|0.0001318
16:50:11|0.00013162
16:50:11|0.00013162
16:50:12|0.00013169
16:50:13|0.00013169
16:50:16|0.00013178
16:50:17|0.00013172
16:50:18|0.00013172
16:50:18|0.00013172
16:50:20|0.00013173
16:50:22|0.00013177
16:50:22|0.00013178
16:50:23|0.00013179
16:50:24|0.00013179
16:50:25|0.00013184
16:50:26|0.0001318
16:50:27|0.00013182
16:50:28|0.00013181
16:50:29|0.00013179
16:50:31|0.00013193
16:50:31|0.00013186
16:50:32|0.00013182
16:50:34|0.00013179
16:50:34|0.00013181
16:50:35|0.00013184
16:50:36|0.00013191
16:50:37|0.00013191
16:50:38|0.00013191
16:50:39|0.00013197
16:50:40|0.00013194
16:50:42|0.00013197
16:50:42|0.00013192
16:50:43|0.00013188
16:50:44|0.00013183
16:50:45|0.00013182
16:50:46|0.00013192
16:50:47|0.00013184
16:50:48|0.00013182
16:50:49|0.00013184
16:50:50|0.00013184
16:50:51|0.00013182
16:50:52|0.00013179
16:50:53|0.00013179
16:50:54|0.00013183
16:50:55|0.00013184
16:50:56|0.00013182
16:50:57|0.00013178
16:50:58|0.00013178
16:50:59|0.00013179
16:51:00|0.00013179
16:51:01|0.00013179
16:51:02|0.00013184
16:51:03|0.00013184
16:51:04|0.00013192
16:51:05|0.00013188
16:51:06|0.00013188
16:51:07|0.00013192
16:51:08|0.00013194
16:51:09|0.00013194
16:51:10|0.00013194
16:51:11|0.00013191
16:51:12|0.00013197
16:51:13|0.00013197
16:51:15|0.00013198
16:51:16|0.00013201
16:51:17|0.00013201
16:51:18|0.00013202
16:51:20|0.00013217
16:51:20|0.00013223
16:51:21|0.00013216
16:51:23|0.00013217
16:51:24|0.00013217
16:51:24|0.00013222
16:51:25|0.00013216
16:51:26|0.00013217
16:51:27|0.00013218
16:51:28|0.00013215
16:51:29|0.00013216
16:51:31|0.00013215
16:51:31|0.00013212
16:51:32|0.00013212
16:51:34|0.00013219
16:51:34|0.00013222
16:51:36|0.00013216
16:51:36|0.00013222
16:51:38|0.00013223
16:51:38|0.00013226
16:51:40|0.00013223
16:51:41|0.00013225
16:51:41|0.00013225
16:51:43|0.0001322
16:51:43|0.00013223
16:51:44|0.00013219
16:51:45|0.000132
16:51:46|0.00013197
16:51:47|0.00013199
16:51:48|0.00013195
16:51:49|0.00013196
16:51:50|0.00013192
16:51:52|0.00013191
16:51:53|0.00013181
16:51:54|0.00013179
16:51:55|0.00013174
16:51:56|0.00013173
16:51:57|0.00013173
16:51:58|0.00013166
16:51:59|0.00013166
16:52:00|0.00013168
16:52:01|0.00013165
16:52:02|0.0001317
16:52:03|0.00013166
16:52:04|0.00013161
16:52:05|0.00013161
16:52:06|0.00013181
16:52:07|0.00013181
16:52:09|0.00013182
16:52:09|0.00013178
16:52:10|0.00013179
16:52:11|0.00013181
16:52:12|0.00013178
16:52:14|0.00013176
16:52:14|0.00013176
16:52:15|0.0001318
16:52:16|0.00013179
16:52:18|0.00013181
16:52:19|0.00013191
16:52:20|0.00013199
16:52:21|0.00013196
16:52:22|0.00013188
16:52:23|0.00013178
16:52:25|0.0001318
16:52:25|0.0001318
16:52:26|0.00013186
16:52:27|0.00013186
16:52:28|0.00013181
16:52:30|0.00013181
16:52:30|0.00013179
16:52:32|0.0001318
16:52:32|0.00013181
16:52:33|0.00013182
16:52:34|0.00013176
16:52:36|0.00013166
16:52:36|0.00013179
16:52:37|0.00013179
16:52:39|0.00013194
16:52:39|0.00013187
16:52:40|0.00013187
16:52:42|0.00013187
16:52:43|0.00013185
16:52:43|0.00013182
16:52:44|0.00013181
16:52:45|0.00013183
16:52:47|0.00013178
16:52:48|0.00013183
16:52:49|0.00013175
16:52:49|0.00013179
16:52:51|0.0001318
16:52:52|0.00013178
16:52:53|0.00013178
16:52:54|0.00013176
16:52:54|0.00013181
16:52:56|0.00013188
16:52:57|0.00013188
16:52:58|0.00013183
16:52:59|0.00013183
16:53:00|0.00013183
16:53:01|0.00013188
16:53:02|0.00013189
16:53:03|0.00013189
16:53:04|0.00013189
16:53:05|0.00013192
16:53:06|0.00013184
16:53:07|0.00013179
16:53:08|0.00013175
16:53:09|0.00013175
16:53:10|0.0001318
16:53:11|0.00013179
16:53:12|0.00013179
16:53:13|0.00013179
16:53:14|0.00013188
16:53:15|0.00013188
16:53:16|0.00013191
16:53:17|0.00013193
16:53:19|0.00013207
16:53:21|0.0001321
16:53:21|0.00013214
16:53:23|0.00013206
16:53:23|0.00013206
16:53:25|0.00013206
16:53:26|0.0001321
16:53:27|0.0001321
16:53:27|0.00013222
16:53:29|0.0001322
16:53:29|0.00013212
16:53:31|0.00013214
16:53:32|0.00013212
16:53:33|0.00013206
16:53:34|0.00013213
16:53:34|0.00013213
16:53:36|0.00013209
16:53:37|0.00013211
16:53:38|0.00013212
16:53:39|0.00013212
16:53:40|0.00013213
16:53:41|0.00013213
16:53:42|0.00013214
16:53:43|0.00013214
16:53:44|0.00013214
16:53:44|0.00013214
16:53:46|0.00013214
16:53:46|0.00013218
16:53:48|0.00013219
16:53:49|0.00013215
16:53:50|0.00013223
16:53:51|0.00013221
16:53:52|0.00013221
16:53:53|0.00013209
16:53:53|0.00013209
16:53:55|0.00013209
16:53:56|0.00013206
16:53:57|0.00013206
16:53:58|0.00013209
16:53:59|0.00013212
16:54:00|0.00013212
16:54:01|0.00013212
16:54:02|0.00013212
16:54:03|0.00013212
16:54:04|0.00013217
16:54:05|0.00013217
16:54:06|0.00013214
16:54:07|0.00013217
16:54:08|0.00013218
16:54:09|0.0001322
16:54:10|0.00013224
16:54:11|0.00013223
16:54:12|0.00013218
16:54:13|0.00013218
16:54:14|0.00013218
16:54:15|0.00013221
16:54:16|0.00013215
16:54:17|0.00013219
16:54:18|0.0001322
16:54:20|0.00013215
16:54:21|0.00013215
16:54:22|0.00013218
16:54:23|0.00013215
16:54:24|0.00013209
16:54:25|0.00013215
16:54:27|0.00013215
16:54:27|0.00013215
16:54:29|0.00013223
16:54:29|0.00013223
16:54:31|0.00013224
16:54:32|0.00013221
16:54:32|0.00013221
16:54:33|0.00013221
16:54:35|0.00013221
16:54:35|0.00013221
16:54:37|0.00013224
16:54:37|0.00013224
16:54:39|0.00013219
16:54:40|0.00013219
16:54:40|0.00013218
16:54:42|0.00013211
16:54:42|0.00013211
16:54:43|0.00013211
16:54:45|0.00013211
16:54:45|0.00013209
16:54:47|0.00013209
16:54:47|0.00013205
16:54:49|0.00013205
16:54:49|0.00013214
16:54:50|0.00013214
16:54:52|0.00013216
16:54:53|0.00013211
16:54:53|0.00013205
16:54:55|0.00013205
16:54:56|0.000132
16:54:57|0.00013207
16:54:58|0.000132
16:54:58|0.000132
16:55:00|0.00013205
16:55:01|0.00013205
16:55:02|0.00013205
16:55:03|0.00013205
16:55:04|0.00013195
16:55:05|0.00013191
16:55:06|0.00013191
16:55:07|0.00013193
16:55:08|0.00013196
16:55:09|0.000132
16:55:10|0.00013202
16:55:11|0.000132
16:55:12|0.00013198
16:55:13|0.00013198
16:55:15|0.00013194
16:55:15|0.00013191
16:55:16|0.00013197
16:55:17|0.00013197
16:55:18|0.00013193
16:55:20|0.00013197
16:55:21|0.00013197
16:55:22|0.00013196
16:55:23|0.00013198
16:55:24|0.00013212
16:55:25|0.0001321
16:55:26|0.0001321
16:55:27|0.0001321
16:55:28|0.00013206
16:55:29|0.00013206
16:55:31|0.00013211
16:55:31|0.00013216
16:55:32|0.00013217
16:55:33|0.00013216
16:55:34|0.00013216
16:55:35|0.00013216
16:55:37|0.00013219
16:55:37|0.00013217
16:55:39|0.00013217
16:55:39|0.00013216
16:55:41|0.00013216
16:55:41|0.00013217
16:55:42|0.00013217
16:55:43|0.00013217
16:55:45|0.00013217
16:55:45|0.00013217
16:55:46|0.00013217
16:55:48|0.00013215
16:55:49|0.00013224
16:55:49|0.00013225
16:55:51|0.00013235
16:55:52|0.00013241
16:55:52|0.00013242
16:55:53|0.00013252
16:55:54|0.00013252
16:55:55|0.00013249
16:55:56|0.00013241
16:55:58|0.00013241
16:55:59|0.00013247
16:55:59|0.00013245
16:56:01|0.00013236
16:56:02|0.00013244
16:56:02|0.00013248
16:56:04|0.00013249
16:56:04|0.00013249
16:56:05|0.00013245
16:56:07|0.00013242
16:56:08|0.0001324
16:56:09|0.00013237
16:56:10|0.00013237
16:56:11|0.00013237
16:56:12|0.00013233
16:56:13|0.00013233
16:56:14|0.0001323
16:56:15|0.00013234
16:56:15|0.00013234
16:56:16|0.00013235
16:56:18|0.00013235
16:56:19|0.00013235
16:56:20|0.00013233
16:56:22|0.00013237
16:56:22|0.00013247
16:56:24|0.00013247
16:56:25|0.00013244
16:56:26|0.00013244
16:56:27|0.00013242
16:56:28|0.00013235
16:56:30|0.00013238
16:56:30|0.0001324
16:56:32|0.00013246
16:56:32|0.00013244
16:56:33|0.00013244
16:56:34|0.00013242
16:56:35|0.00013247
16:56:36|0.00013247
16:56:37|0.00013247
16:56:38|0.00013247
16:56:39|0.00013247
16:56:41|0.00013244
16:56:42|0.00013253
16:56:43|0.00013253
16:56:44|0.00013253
16:56:45|0.00013256
16:56:46|0.00013264
16:56:47|0.00013254
16:56:48|0.00013253
16:56:49|0.00013253
16:56:50|0.00013253
16:56:52|0.00013257
16:56:53|0.00013253
16:56:53|0.00013254
16:56:55|0.0001325
16:56:55|0.0001325
16:56:56|0.00013244
16:56:57|0.00013244
16:56:59|0.00013244
16:56:59|0.00013244
16:57:00|0.00013255
16:57:01|0.00013255
16:57:03|0.00013255
16:57:03|0.00013257
16:57:04|0.00013259
16:57:05|0.00013252
16:57:06|0.00013252
16:57:07|0.00013242
16:57:09|0.00013242
16:57:09|0.00013242
16:57:10|0.00013245
16:57:11|0.00013246
16:57:12|0.00013252
16:57:13|0.00013266
16:57:18|0.00013266
16:57:18|0.00013256
16:57:20|0.00013256
16:57:20|0.00013256
16:57:22|0.00013256
16:57:23|0.00013255
16:57:24|0.00013255
16:57:25|0.00013255
16:57:27|0.00013255
16:57:28|0.00013246
16:57:28|0.00013238
16:57:30|0.00013237
16:57:31|0.00013231
16:57:31|0.00013231
16:57:33|0.00013234
16:57:33|0.00013236
16:57:35|0.00013236
16:57:35|0.00013236
16:57:36|0.00013234
16:57:37|0.00013231
16:57:38|0.00013231
16:57:39|0.00013235
16:57:40|0.00013238
16:57:42|0.00013238
16:57:43|0.00013238
16:57:44|0.00013229
16:57:44|0.00013228
16:57:45|0.00013218
16:57:46|0.00013218
16:57:47|0.00013222
16:57:49|0.00013229
16:57:49|0.00013224
16:57:50|0.00013224
16:57:51|0.00013229
16:57:53|0.00013229
16:57:53|0.00013229
16:57:55|0.00013226
16:57:56|0.00013228
16:57:56|0.00013228
16:57:57|0.00013244
16:57:59|0.00013234
16:57:59|0.00013234
16:58:00|0.00013232
16:58:01|0.0001323
16:58:03|0.00013229
16:58:04|0.00013231
16:58:05|0.00013229
16:58:06|0.00013217
16:58:07|0.00013217
16:58:08|0.00013217
16:58:09|0.00013219
16:58:10|0.00013219
16:58:11|0.00013211
16:58:12|0.00013214
16:58:13|0.00013212
16:58:14|0.00013211
16:58:15|0.00013237
16:58:16|0.00013237
16:58:17|0.00013237
16:58:18|0.00013235
16:58:19|0.00013235
16:58:20|0.00013235
16:58:21|0.00013237
16:58:22|0.00013237
16:58:24|0.00013245
16:58:25|0.00013266
16:58:26|0.00013265
16:58:27|0.00013262
16:58:28|0.00013265
16:58:29|0.00013257
16:58:31|0.00013245
16:58:31|0.0001325
16:58:32|0.00013243
16:58:33|0.00013244
16:58:34|0.00013243
16:58:35|0.00013243
16:58:36|0.00013243
16:58:38|0.00013238
16:58:38|0.00013238
16:58:39|0.00013238
16:58:41|0.00013238
16:58:42|0.00013231
16:58:42|0.00013229
16:58:43|0.0001322
16:58:45|0.00013228
16:58:46|0.0001323
16:58:46|0.00013228
16:58:47|0.00013228
16:58:49|0.00013234
16:58:49|0.00013226
16:58:51|0.0001323
16:58:52|0.0001323
16:58:54|0.0001323
16:58:54|0.00013233
16:58:55|0.00013231
16:58:56|0.00013234
16:58:57|0.00013238
16:58:58|0.0001324
16:58:59|0.00013239
16:59:00|0.00013239
16:59:01|0.00013236
16:59:02|0.00013236
16:59:03|0.00013241
16:59:05|0.00013241
16:59:05|0.00013244
16:59:06|0.00013244
16:59:07|0.00013251
16:59:08|0.00013241
16:59:09|0.00013241
16:59:10|0.00013245
16:59:11|0.00013245
16:59:12|0.00013243
16:59:14|0.00013243
16:59:14|0.00013243
16:59:15|0.00013241
16:59:16|0.00013234
16:59:18|0.00013239
16:59:18|0.00013232
16:59:19|0.00013225
16:59:20|0.00013223
16:59:21|0.00013223
16:59:22|0.00013222
16:59:24|0.00013218
16:59:25|0.00013231
16:59:27|0.00013231
16:59:27|0.00013252
16:59:29|0.00013252
16:59:31|0.00013264
16:59:32|0.00013263
16:59:33|0.00013263
16:59:33|0.00013254
16:59:34|0.0001325
16:59:36|0.00013252
16:59:36|0.00013252
16:59:38|0.00013252
16:59:38|0.00013252
16:59:39|0.00013255
16:59:41|0.0001325
16:59:42|0.00013246
16:59:42|0.00013251
16:59:44|0.00013251
16:59:44|0.00013249
16:59:46|0.00013261
16:59:47|0.00013261
16:59:48|0.00013255
16:59:49|0.00013257
16:59:50|0.00013245
16:59:51|0.0001325
16:59:52|0.0001325
16:59:53|0.00013253
16:59:54|0.00013253
16:59:55|0.00013251
16:59:56|0.00013255
16:59:58|0.00013248
16:59:59|0.00013248
16:59:59|0.00013259
17:00:00|0.00013259
17:00:01|0.00013254
17:00:02|0.00013251
17:00:03|0.00013249
17:00:04|0.00013249
17:00:05|0.00013251
17:00:06|0.00013251
17:00:07|0.0001324
17:00:09|0.0001324
17:00:09|0.00013239
17:00:10|0.00013237
17:00:12|0.00013236
17:00:12|0.00013236
17:00:13|0.00013237
17:00:15|0.00013239
17:00:16|0.0001324
17:00:17|0.00013251
17:00:18|0.0001326
17:00:19|0.00013247
17:00:20|0.00013254
17:00:21|0.00013273
17:00:22|0.00013273
17:00:23|0.00013263
17:00:24|0.00013263
17:00:25|0.00013255
17:00:27|0.00013255
17:00:28|0.00013255
17:00:28|0.0001325
17:00:30|0.0001325
17:00:31|0.0001325
17:00:32|0.00013262
17:00:33|0.00013262
17:00:33|0.00013261
17:00:35|0.00013261
17:00:36|0.00013261
17:00:37|0.00013261
17:00:38|0.00013257
17:00:39|0.00013261
17:00:40|0.00013258
17:00:41|0.00013258
17:00:42|0.00013271
17:00:43|0.00013271
17:00:44|0.00013271
17:00:45|0.00013261
17:00:46|0.00013261
17:00:47|0.00013261
17:00:48|0.00013256
17:00:49|0.00013255
17:00:50|0.00013253
17:00:51|0.0001326
17:00:52|0.00013267
17:00:53|0.00013267
17:00:54|0.00013267
17:00:55|0.00013267
17:00:56|0.00013267
17:00:57|0.00013264
17:00:58|0.00013264
17:00:59|0.00013524
17:01:00|0.00013528
17:01:01|0.00013517
17:01:02|0.00013477
17:01:03|0.00013502
17:01:04|0.0001352
17:01:05|0.00013512
17:01:06|0.00013465
17:01:07|0.00013359
17:01:08|0.00013351
17:01:09|0.00013368
17:01:10|0.00013387
17:01:11|0.00013384
17:01:12|0.00013383
17:01:13|0.00013396
17:01:14|0.00013401
17:01:15|0.00013404
17:01:16|0.00013418
17:01:17|0.00013413
17:01:18|0.00013404
17:01:19|0.00013451
17:01:20|0.00013432
17:01:21|0.00013428
17:01:22|0.00013428
17:01:23|0.00013407
17:01:24|0.0001341
17:01:25|0.00013405
17:01:26|0.00013347
17:01:28|0.00013452
17:01:29|0.00013464
17:01:29|0.00013454
17:01:31|0.00013407
17:01:32|0.00013426
17:01:33|0.00013415
17:01:34|0.00013448
17:01:35|0.00013443
17:01:36|0.00013454
17:01:37|0.0001347
17:01:38|0.00013478
17:01:39|0.000135
17:01:40|0.00013498
17:01:41|0.00013487
17:01:42|0.00013475
17:01:43|0.00013464
17:01:44|0.00013456
17:01:45|0.00013453
17:01:46|0.00013468
17:01:47|0.0001347
17:01:48|0.00013467
17:01:49|0.00013472
17:01:50|0.00013469
17:01:52|0.00013457
17:01:52|0.00013421
17:01:53|0.00013427
17:01:54|0.00013411
17:01:55|0.00013395
17:01:57|0.00013389
17:01:57|0.00013393
17:01:58|0.00013394
17:01:59|0.000134
17:02:00|0.00013397
17:02:01|0.000134
17:02:02|0.000134
17:02:03|0.00013403
17:02:05|0.00013409
17:02:05|0.00013431
17:02:07|0.00013431
17:02:07|0.00013407
17:02:09|0.00013398
17:02:09|0.00013404
17:02:10|0.00013403
17:02:11|0.00013397
17:02:12|0.00013395
17:02:13|0.00013398
17:02:14|0.000134
17:02:15|0.0001339
17:02:16|0.0001339
17:02:18|0.00013392
17:02:18|0.00013386
17:02:19|0.00013386
17:02:21|0.00013376
17:02:21|0.00013376
17:02:22|0.00013375
17:02:24|0.00013371
17:02:24|0.00013379
17:02:25|0.00013366
17:02:27|0.00013356
17:02:29|0.00013338
17:02:29|0.00013337
17:02:31|0.00013344
17:02:32|0.00013345
17:02:33|0.00013344
17:02:34|0.00013344
17:02:35|0.00013344
17:02:36|0.00013347
17:02:36|0.00013347
17:02:37|0.00013351
17:02:40|0.00013351
17:02:40|0.0001335
17:02:41|0.00013355
17:02:42|0.00013363
17:02:43|0.00013364
17:02:44|0.00013364
17:02:46|0.00013364
17:02:46|0.00013364
17:02:47|0.00013372
17:02:48|0.00013377
17:02:49|0.00013364
17:02:51|0.00013388
17:02:52|0.00013392
17:02:53|0.00013398
17:02:54|0.00013396
17:02:55|0.00013408
17:02:56|0.00013389
17:02:56|0.00013389
17:02:58|0.00013366
17:02:59|0.00013357
17:03:00|0.00013351
17:03:01|0.00013338
17:03:02|0.00013334
17:03:03|0.00013343
17:03:04|0.00013341
17:03:05|0.00013353
17:03:06|0.0001336
17:03:07|0.0001336
17:03:08|0.00013355
17:03:09|0.00013356
17:03:10|0.00013356
17:03:11|0.00013356
17:03:12|0.00013356
17:03:13|0.00013369
17:03:14|0.00013365
17:03:15|0.00013361
17:03:16|0.0001336
17:03:17|0.0001336
17:03:18|0.00013363
17:03:19|0.00013363
17:03:20|0.00013361
17:03:21|0.00013362
17:03:22|0.00013355
17:03:23|0.00013353
17:03:24|0.00013356
17:03:25|0.00013355
17:03:26|0.00013358
17:03:27|0.00013358
17:03:29|0.00013368
17:03:30|0.0001337
17:03:31|0.00013391
17:03:32|0.00013382
17:03:34|0.00013382
17:03:34|0.00013382
17:03:36|0.0001338
17:03:36|0.0001338
17:03:37|0.00013385
17:03:39|0.00013385
17:03:39|0.00013376
17:03:41|0.00013378
17:03:42|0.00013379
17:03:43|0.00013375
17:03:43|0.00013378
17:03:44|0.00013378
17:03:46|0.00013374
17:03:47|0.00013373
17:03:48|0.0001337
17:03:50|0.0001337
17:03:50|0.0001337
17:03:52|0.00013367
17:03:52|0.00013367
17:03:54|0.00013364
17:03:54|0.00013369
17:03:56|0.00013368
17:03:57|0.00013368
17:03:58|0.00013374
17:03:59|0.00013378
17:04:00|0.0001338
17:04:01|0.0001338
17:04:02|0.00013358
17:04:03|0.0001336
17:04:04|0.00013359
17:04:05|0.00013366
17:04:07|0.0001337
17:04:07|0.00013369
17:04:08|0.00013354
17:04:09|0.00013347
17:04:10|0.00013359
17:04:12|0.00013359
17:04:12|0.00013369
17:04:14|0.00013375
17:04:14|0.00013371
17:04:16|0.00013377
17:04:16|0.00013377
17:04:18|0.00013377
17:04:19|0.0001337
17:04:20|0.00013372
17:04:21|0.00013366
17:04:22|0.00013366
17:04:23|0.00013365
17:04:24|0.00013364
17:04:24|0.00013365
17:04:25|0.00013365
17:04:26|0.00013368
17:04:27|0.00013368
17:04:30|0.00013373
17:04:31|0.00013373
17:04:33|0.00013373
17:04:34|0.00013373
17:04:34|0.00013367
17:04:36|0.00013368
17:04:37|0.00013378
17:04:37|0.00013384
17:04:39|0.00013384
17:04:40|0.00013388
17:04:41|0.00013388
17:04:42|0.0001339
17:04:43|0.0001339
17:04:44|0.00013387
17:04:45|0.00013372
17:04:46|0.00013387
17:04:47|0.00013389
17:04:48|0.00013389
17:04:49|0.00013389
17:04:50|0.00013389
17:04:51|0.00013389
17:04:52|0.00013393
17:04:54|0.00013394
17:04:54|0.00013393
17:04:55|0.00013391
17:04:57|0.00013387
17:04:57|0.00013384
17:04:59|0.00013395
17:04:59|0.00013395
17:05:00|0.00013395
17:05:02|0.0001337
17:05:03|0.00013371
17:05:04|0.00013362
17:05:04|0.00013367
17:05:06|0.00013377
17:05:07|0.00013377
17:05:08|0.00013362
17:05:09|0.00013363
17:05:10|0.00013364
17:05:10|0.00013366
17:05:12|0.00013375
17:05:13|0.00013365
17:05:14|0.0001337
17:05:14|0.00013362
17:05:16|0.00013365
17:05:17|0.0001337
17:05:18|0.0001337
17:05:19|0.0001337
17:05:20|0.0001337
17:05:21|0.00013373
17:05:22|0.00013367
17:05:23|0.00013367
17:05:24|0.00013388
17:05:25|0.0001339
17:05:26|0.00013403
17:05:27|0.000134
17:05:28|0.00013383
17:05:29|0.00013388
17:05:30|0.00013388
17:05:31|0.00013382
17:05:32|0.00013382
17:05:33|0.00013384
17:05:34|0.00013422
17:05:36|0.00013438
17:05:36|0.00013441
17:05:37|0.0001344
17:05:39|0.00013423
17:05:39|0.00013423
17:05:40|0.00013422
17:05:41|0.00013439
17:05:43|0.00013438
17:05:43|0.00013436
17:05:45|0.00013437
17:05:46|0.00013437
17:05:46|0.00013438
17:05:47|0.00013432
17:05:48|0.00013427
17:05:49|0.00013427
17:05:50|0.00013433
17:05:51|0.00013433
17:05:52|0.0001343
17:05:53|0.0001343
17:05:54|0.00013431
17:05:56|0.00013434
17:05:56|0.00013443
17:05:58|0.00013438
17:05:59|0.00013438
17:05:59|0.00013437
17:06:00|0.00013445
17:06:01|0.00013484
17:06:02|0.00013477
17:06:03|0.00013472
17:06:04|0.0001348
17:06:05|0.00013485
17:06:07|0.00013489
17:06:07|0.00013511
17:06:08|0.00013531
17:06:09|0.00013522
17:06:10|0.00013523
17:06:11|0.00013523
17:06:13|0.00013517
17:06:13|0.00013526
17:06:14|0.0001353
17:06:15|0.00013526
17:06:17|0.00013528
17:06:17|0.00013528
17:06:18|0.00013527
17:06:19|0.00013529
17:06:20|0.00013532
17:06:21|0.00013542
17:06:22|0.00013538
17:06:23|0.00013537
17:06:24|0.00013531
17:06:25|0.00013532
17:06:26|0.00013534
17:06:27|0.00013534
17:06:28|0.00013537
17:06:30|0.00013544
17:06:31|0.00013538
17:06:32|0.00013533
17:06:33|0.00013535
17:06:34|0.00013535
17:06:35|0.00013541
17:06:36|0.00013552
17:06:37|0.00013553
17:06:38|0.0001354
17:06:40|0.00013545
17:06:42|0.00013532
17:06:42|0.00013547
17:06:43|0.00013527
17:06:44|0.00013538
17:06:45|0.00013534
17:06:46|0.00013539
17:06:48|0.00013535
17:06:49|0.00013532
17:06:49|0.00013537
17:06:50|0.00013524
17:06:51|0.00013526
17:06:52|0.0001353
17:06:53|0.00013526
17:06:54|0.00013519
17:06:56|0.00013523
17:06:56|0.00013522
17:06:57|0.00013523
17:06:58|0.00013512
17:06:59|0.00013509
17:07:01|0.0001351
17:07:02|0.00013503
17:07:03|0.00013501
17:07:04|0.00013505
17:07:05|0.00013499
17:07:05|0.00013514
17:07:06|0.00013522
17:07:07|0.00013528
17:07:09|0.00013532
17:07:10|0.00013532
17:07:10|0.00013542
17:07:12|0.00013542
17:07:13|0.00013541
17:07:14|0.00013533
17:07:15|0.00013542
17:07:15|0.0001354
17:07:17|0.00013542
17:07:18|0.00013527
17:07:18|0.00013527
17:07:19|0.00013536
17:07:20|0.00013534
17:07:22|0.0001353
17:07:22|0.00013527
17:07:24|0.00013521
17:07:25|0.00013525
17:07:26|0.00013518
17:07:26|0.00013507
17:07:27|0.00013507
17:07:29|0.00013515
17:07:29|0.00013516
17:07:30|0.00013516
17:07:33|0.00013524
17:07:34|0.00013528
17:07:34|0.00013521
17:07:36|0.00013519
17:07:37|0.00013517
17:07:38|0.00013517
17:07:39|0.00013518
17:07:40|0.00013532
17:07:40|0.00013535
17:07:42|0.00013536
17:07:43|0.00013543
17:07:44|0.00013545
17:07:45|0.00013532
17:07:46|0.00013531
17:07:46|0.00013539
17:07:48|0.0001354
17:07:49|0.00013539
17:07:50|0.00013542
17:07:52|0.0001355
17:07:52|0.00013544
17:07:53|0.00013544
17:07:55|0.00013547
17:07:56|0.00013547
17:07:56|0.00013547
17:07:58|0.00013546
17:07:59|0.00013545
17:07:59|0.00013546
17:08:00|0.0001355
17:08:01|0.00013546
17:08:02|0.00013546
17:08:03|0.00013546
17:08:04|0.00013546
17:08:05|0.00013546
17:08:06|0.00013546
17:08:08|0.00013564
17:08:09|0.00013564
17:08:09|0.00013561
17:08:10|0.0001356
17:08:11|0.0001356
17:08:13|0.00013557
17:08:13|0.00013557
17:08:14|0.00013563
17:08:15|0.00013571
17:08:16|0.00013581
17:08:17|0.00013557
17:08:18|0.00013562
17:08:19|0.00013561
17:08:20|0.00013558
17:08:22|0.00013566
17:08:23|0.0001356
17:08:24|0.00013566
17:08:25|0.00013565
17:08:26|0.00013579
17:08:26|0.00013579
17:08:28|0.00013572
17:08:30|0.00013571
17:08:30|0.00013576
17:08:31|0.0001358
17:08:33|0.00013583
17:08:34|0.00013589
17:08:35|0.00013589
17:08:36|0.00013593
17:08:38|0.00013588
17:08:38|0.00013588
17:08:40|0.00013596
17:08:41|0.00013603
17:08:42|0.00013606
17:08:43|0.0001361
17:08:44|0.00013615
17:08:46|0.00013612
17:08:46|0.00013623
17:08:48|0.00013622
17:08:49|0.00013628
17:08:49|0.0001363
17:08:50|0.00013627
17:08:52|0.00013652
17:08:52|0.00013641
17:08:53|0.00013637
17:08:54|0.00013627
17:08:55|0.00013647
17:08:56|0.00013644
17:08:57|0.0001364
17:08:58|0.0001364
17:08:59|0.00013637
17:09:00|0.00013638
17:09:01|0.00013683
17:09:02|0.00013693
17:09:03|0.00013696
17:09:04|0.00013687
17:09:05|0.00013687
17:09:06|0.00013684
17:09:07|0.00013692
17:09:08|0.00013693
17:09:09|0.00013674
17:09:10|0.00013689
17:09:11|0.00013682
17:09:12|0.00013684
17:09:13|0.0001368
17:09:14|0.00013679
17:09:15|0.00013684
17:09:16|0.00013698
17:09:17|0.00013685
17:09:18|0.00013695
17:09:19|0.00013691
17:09:21|0.00013691
17:09:22|0.00013681
17:09:23|0.00013683
17:09:24|0.00013697
17:09:24|0.00013685
17:09:26|0.00013691
17:09:26|0.00013695
17:09:27|0.00013686
17:09:29|0.00013686
17:09:29|0.00013681
17:09:31|0.00013683
17:09:32|0.00013689
17:09:32|0.00013694
17:09:33|0.00013693
17:09:35|0.00013694
17:09:37|0.00013708
17:09:37|0.00013695
17:09:39|0.00013712
17:09:40|0.00013704
17:09:41|0.00013708
17:09:42|0.00013708
17:09:43|0.00013708
17:09:44|0.00013708
17:09:44|0.00013716
17:09:46|0.00013707
17:09:46|0.00013713
17:09:47|0.00013713
17:09:49|0.00013719
17:09:50|0.00013725
17:09:51|0.00013728
17:09:51|0.0001373
17:09:53|0.00013729
17:09:54|0.00013734
17:09:55|0.00013734
17:09:56|0.00013738
17:09:57|0.00013735
17:09:58|0.00013733
17:09:59|0.00013724
17:10:00|0.00013727
17:10:01|0.00013733
17:10:02|0.00013733
17:10:03|0.00013734
17:10:04|0.00013733
17:10:05|0.00013749
17:10:06|0.00013748
17:10:07|0.00013748
17:10:08|0.0001375
17:10:09|0.0001375
17:10:10|0.00013751
17:10:11|0.00013751
17:10:12|0.00013748
17:10:13|0.00013762
17:10:14|0.0001376
17:10:15|0.00013761
17:10:16|0.00013756
17:10:17|0.00013754
17:10:18|0.0001375
17:10:19|0.00013755
17:10:20|0.00013743
17:10:21|0.00013736
17:10:22|0.00013721
17:10:23|0.00013698
17:10:24|0.00013674
17:10:25|0.00013685
17:10:26|0.00013668
17:10:27|0.00013666
17:10:28|0.00013658
17:10:29|0.00013654
17:10:30|0.00013647
17:10:31|0.00013648
17:10:32|0.00013645
17:10:33|0.00013656
17:10:34|0.00013651
17:10:35|0.00013648
17:10:36|0.00013641
17:10:37|0.0001366
17:10:38|0.00013667
17:10:40|0.00013672
17:10:41|0.00013684
17:10:42|0.00013732
17:10:42|0.00013744
17:10:44|0.0001375
17:10:45|0.00013764
17:10:46|0.0001376
17:10:47|0.00013762
17:10:48|0.00013748
17:10:49|0.00013741
17:10:50|0.00013739
17:10:50|0.00013751
17:10:51|0.00013759
17:10:53|0.00013756
17:10:54|0.00013755
17:10:55|0.00013776
17:10:56|0.00013762
17:10:57|0.00013759
17:10:58|0.00013754
17:10:59|0.00013764
17:11:00|0.00013763
17:11:01|0.00013777
17:11:02|0.0001378
17:11:03|0.00013782
17:11:04|0.00013771
17:11:05|0.0001377
17:11:06|0.0001377
17:11:07|0.00013752
17:11:08|0.00013728
17:11:09|0.00013716
17:11:10|0.00013733
17:11:11|0.00013739
17:11:12|0.00013731
17:11:13|0.00013731
17:11:14|0.00013729
17:11:15|0.00013718
17:11:16|0.00013724
17:11:17|0.00013703
17:11:18|0.00013692
17:11:19|0.00013683
17:11:20|0.00013677
17:11:21|0.00013675
17:11:22|0.00013666
17:11:23|0.00013666
17:11:24|0.00013657
17:11:25|0.00013662
17:11:26|0.00013671
17:11:27|0.00013668
17:11:28|0.00013672
17:11:29|0.00013659
17:11:30|0.00013647
17:11:31|0.00013649
17:11:32|0.00013657
17:11:33|0.0001365
17:11:34|0.00013661
17:11:35|0.00013655
17:11:37|0.00013669
17:11:38|0.00013672
17:11:38|0.00013676
17:11:40|0.00013672
17:11:41|0.00013673
17:11:41|0.00013669
17:11:43|0.0001367
17:11:43|0.00013678
17:11:45|0.00013678
17:11:46|0.00013685
17:11:46|0.00013678
17:11:48|0.00013682
17:11:48|0.00013668
17:11:50|0.00013662
17:11:51|0.00013652
17:11:52|0.00013665
17:11:53|0.00013665
17:11:54|0.00013665
17:11:55|0.00013659
17:11:56|0.00013659
17:11:57|0.00013641
17:11:58|0.00013638
17:11:59|0.0001363
17:12:00|0.00013635
17:12:01|0.00013632
17:12:02|0.0001366
17:12:03|0.0001365
17:12:04|0.00013643
17:12:05|0.00013653
17:12:06|0.0001365
17:12:07|0.00013648
17:12:08|0.00013637
17:12:09|0.00013626
17:12:10|0.0001363
17:12:11|0.00013628
17:12:12|0.00013628
17:12:13|0.00013627
17:12:14|0.00013613
17:12:15|0.00013618
17:12:16|0.00013598
17:12:17|0.00013612
17:12:18|0.00013601
17:12:19|0.00013601
17:12:20|0.0001359
17:12:21|0.00013588
17:12:22|0.00013555
17:12:23|0.00013556
17:12:24|0.00013548
17:12:25|0.00013559
17:12:26|0.0001354
17:12:27|0.00013547
17:12:28|0.00013541
17:12:29|0.00013552
17:12:30|0.00013556
17:12:31|0.00013552
17:12:32|0.00013549
17:12:33|0.00013544
17:12:34|0.00013545
17:12:35|0.00013542
17:12:36|0.00013559
17:12:38|0.00013556
17:12:39|0.00013576
17:12:40|0.00013577
17:12:41|0.00013582
17:12:41|0.00013591
17:12:42|0.00013601
17:12:43|0.00013602
17:12:45|0.00013621
17:12:45|0.00013629
17:12:47|0.00013629
17:12:48|0.00013632
17:12:49|0.00013634
17:12:50|0.00013635
17:12:51|0.00013623
17:12:51|0.00013625
17:12:53|0.00013621
17:12:54|0.00013621
17:12:54|0.00013617
17:12:55|0.0001361
17:12:56|0.00013606
17:12:57|0.0001361
17:12:59|0.00013612
17:13:00|0.00013622
17:13:01|0.00013609
17:13:02|0.000136
17:13:03|0.000136
17:13:04|0.000136
17:13:05|0.00013591
17:13:06|0.0001359
17:13:07|0.00013594
17:13:08|0.00013588
17:13:09|0.00013588
17:13:10|0.00013555
17:13:11|0.00013565
17:13:12|0.00013561
17:13:13|0.00013552
17:13:14|0.00013556
17:13:15|0.00013547
17:13:16|0.00013551
17:13:17|0.00013555
17:13:18|0.00013554
17:13:19|0.0001355
17:13:20|0.00013551
17:13:21|0.00013551
17:13:22|0.00013562
17:13:23|0.00013562
17:13:24|0.00013563
17:13:25|0.00013582
17:13:26|0.00013585
17:13:27|0.00013572
17:13:28|0.00013572
17:13:29|0.00013554
17:13:30|0.00013558
17:13:31|0.00013556
17:13:32|0.00013552
17:13:33|0.00013553
17:13:34|0.00013552
17:13:35|0.00013553
17:13:36|0.00013559
17:13:37|0.00013557
17:13:38|0.00013562
17:13:39|0.00013562
17:13:40|0.00013562
17:13:41|0.00013566
17:13:42|0.00013556
17:13:43|0.00013542
17:13:44|0.00013528
17:13:45|0.00013522
17:13:46|0.00013532
17:13:47|0.00013519
17:13:48|0.00013532
17:13:49|0.00013531
17:13:50|0.00013534
17:13:51|0.00013533
17:13:52|0.00013533
17:13:53|0.00013534
17:13:54|0.00013532
17:13:56|0.0001352
17:13:56|0.00013532
17:13:57|0.00013532
17:13:58|0.00013533
17:13:59|0.00013535
17:14:00|0.00013537
17:14:02|0.00013542
17:14:02|0.00013538
17:14:04|0.00013547
17:14:04|0.00013554
17:14:05|0.00013556
17:14:06|0.00013562
17:14:07|0.00013566
17:14:08|0.00013575
17:14:09|0.0001357
17:14:10|0.00013573
17:14:11|0.00013569
17:14:12|0.0001355
17:14:13|0.00013543
17:14:14|0.00013532
17:14:15|0.00013528
17:14:16|0.00013529
17:14:18|0.0001353
17:14:19|0.00013531
17:14:20|0.00013541
17:14:20|0.00013544
17:14:21|0.00013544
17:14:23|0.00013544
17:14:24|0.00013544
17:14:24|0.00013548
17:14:25|0.00013548
17:14:27|0.00013563
17:14:28|0.0001358
17:14:28|0.00013577
17:14:29|0.0001358
17:14:30|0.00013573
17:14:32|0.00013573
17:14:33|0.00013578
17:14:33|0.00013574
17:14:34|0.00013574
17:14:35|0.00013574
17:14:37|0.00013585
17:14:37|0.000136
17:14:38|0.00013605
17:14:40|0.0001359
17:14:41|0.00013592
17:14:42|0.00013605
17:14:43|0.0001361
17:14:44|0.00013605
17:14:45|0.0001363
17:14:46|0.00013624
17:14:47|0.00013609
17:14:49|0.00013609
17:14:50|0.00013605
17:14:51|0.00013605
17:14:52|0.00013638
17:14:53|0.00013639
17:14:54|0.00013639
17:14:54|0.00013639
17:14:56|0.00013627
17:14:56|0.00013623
17:14:58|0.00013629
17:14:58|0.00013629
17:15:00|0.0001362
17:15:01|0.00013618
17:15:02|0.00013618
17:15:03|0.00013623
17:15:05|0.0001362
17:15:05|0.00013611
17:15:06|0.000136
17:15:07|0.00013579
17:15:09|0.00013578
17:15:09|0.0001358
17:15:10|0.00013583
17:15:12|0.00013597
17:15:12|0.00013604
17:15:13|0.00013601
17:15:14|0.00013601
17:15:15|0.00013588
17:15:16|0.00013585
17:15:17|0.00013579
17:15:18|0.00013584
17:15:19|0.00013576
17:15:20|0.0001358
17:15:21|0.0001358
17:15:23|0.00013615
17:15:23|0.00013607
17:15:25|0.00013626
17:15:25|0.00013622
17:15:26|0.00013615
17:15:27|0.00013615
17:15:29|0.00013613
17:15:30|0.00013621
17:15:30|0.00013623
17:15:32|0.00013619
17:15:32|0.00013615
17:15:34|0.00013615
17:15:35|0.00013617
17:15:35|0.00013594
17:15:37|0.00013598
17:15:37|0.00013597
17:15:38|0.00013588
17:15:41|0.00013576
17:15:41|0.00013578
17:15:43|0.00013572
17:15:43|0.00013564
17:15:44|0.00013567
17:15:46|0.00013571
17:15:47|0.00013567
17:15:48|0.00013574
17:15:49|0.00013573
17:15:50|0.00013573
17:15:50|0.00013572
17:15:52|0.00013565
17:15:53|0.00013568
17:15:54|0.00013568
17:15:55|0.00013571
17:15:56|0.00013562
17:15:57|0.00013563
17:15:57|0.00013556
17:15:59|0.00013548
17:16:00|0.00013553
17:16:01|0.00013553
17:16:02|0.00013553
17:16:03|0.00013553
17:16:03|0.00013551
17:16:05|0.00013551
17:16:06|0.00013548
17:16:07|0.00013543
17:16:07|0.00013547
17:16:09|0.0001353
17:16:09|0.00013527
17:16:10|0.00013533
17:16:11|0.00013517
17:16:13|0.00013511
17:16:14|0.00013516
17:16:14|0.00013509
17:16:15|0.00013511
17:16:17|0.00013507
17:16:17|0.00013508
17:16:19|0.00013509
17:16:20|0.000135
17:16:21|0.00013499
17:16:22|0.00013494
17:16:23|0.00013494
17:16:24|0.00013492
17:16:25|0.00013494
17:16:26|0.0001349
17:16:27|0.00013494
17:16:28|0.00013496
17:16:29|0.00013493
17:16:30|0.00013493
17:16:31|0.00013492
17:16:32|0.00013496
17:16:33|0.00013493
17:16:34|0.0001349
17:16:35|0.00013481
17:16:36|0.0001348
17:16:37|0.00013477
17:16:38|0.00013476
17:16:39|0.0001348
17:16:40|0.00013475
17:16:42|0.00013466
17:16:43|0.0001347
17:16:45|0.00013477
17:16:45|0.00013462
17:16:46|0.00013471
17:16:48|0.00013457
17:16:49|0.00013458
17:16:50|0.00013458
17:16:51|0.00013461
17:16:52|0.00013466
17:16:53|0.00013471
17:16:54|0.00013481
17:16:55|0.00013471
17:16:57|0.00013471
17:16:58|0.00013464
17:16:58|0.00013465
17:16:59|0.00013464
17:17:00|0.00013472
17:17:01|0.00013476
17:17:02|0.00013478
17:17:04|0.00013481
17:17:05|0.00013467
17:17:06|0.00013473
17:17:07|0.00013469
17:17:07|0.00013478
17:17:08|0.00013478
17:17:09|0.0001348
17:17:10|0.00013481
17:17:11|0.0001347
17:17:13|0.00013469
17:17:13|0.0001347
17:17:15|0.00013472
17:17:16|0.00013475
17:17:17|0.00013475
17:17:18|0.00013475
17:17:19|0.00013475
17:17:19|0.00013473
17:17:20|0.00013471
17:17:22|0.0001345
17:17:23|0.0001345
17:17:24|0.00013435
17:17:24|0.00013429
17:17:26|0.00013429
17:17:26|0.00013436
17:17:28|0.00013423
17:17:29|0.00013421
17:17:29|0.00013407
17:17:31|0.00013409
17:17:32|0.00013416
17:17:32|0.00013416
17:17:34|0.00013409
17:17:34|0.00013412
17:17:35|0.0001341
17:17:36|0.00013398
17:17:37|0.00013409
17:17:39|0.00013395
17:17:40|0.00013395
17:17:41|0.00013399
17:17:42|0.00013412
17:17:44|0.00013436
17:17:45|0.00013444
17:17:46|0.00013452
17:17:47|0.00013443
17:17:48|0.00013437
17:17:49|0.00013437
17:17:50|0.00013436
17:17:51|0.00013436
17:17:52|0.00013436
17:17:52|0.00013436
17:17:54|0.00013434
17:17:55|0.00013431
17:17:56|0.00013455
17:17:58|0.00013456
17:17:58|0.00013456
17:18:00|0.00013453
17:18:01|0.0001345
17:18:01|0.00013444
17:18:03|0.00013439
17:18:04|0.00013488
17:18:05|0.00013492
17:18:05|0.00013484
17:18:07|0.0001349
17:18:08|0.00013491
17:18:09|0.00013484
17:18:10|0.00013485
17:18:10|0.000135
17:18:11|0.00013496
17:18:12|0.00013491
17:18:13|0.00013485
17:18:14|0.00013478
17:18:16|0.00013478
17:18:16|0.0001348
17:18:18|0.00013489
17:18:18|0.00013484
17:18:19|0.00013497
17:18:20|0.0001345
17:18:21|0.00013451
17:18:23|0.00013441
17:18:23|0.00013451
17:18:25|0.00013457
17:18:25|0.00013464
17:18:27|0.00013474
17:18:27|0.00013472
17:18:28|0.00013467
17:18:29|0.00013467
17:18:30|0.00013467
17:18:31|0.00013468
17:18:33|0.00013468
17:18:33|0.00013468
17:18:34|0.00013468
17:18:36|0.00013463
17:18:36|0.00013463
17:18:37|0.00013464
17:18:39|0.00013461
17:18:39|0.00013462
17:18:40|0.00013454
17:18:42|0.00013448
17:18:44|0.00013438
17:18:45|0.00013445
17:18:46|0.00013444
17:18:48|0.00013451
17:18:48|0.00013451
17:18:49|0.00013446
17:18:51|0.0001345
17:18:51|0.0001345
17:18:52|0.0001345
17:18:54|0.00013453
17:18:54|0.00013453
17:18:56|0.00013454
17:18:56|0.00013454
17:18:58|0.00013454
17:18:59|0.00013457
17:19:00|0.00013449
17:19:01|0.00013454
17:19:02|0.00013454
17:19:03|0.00013459
17:19:04|0.00013458
17:19:05|0.00013456
17:19:06|0.00013458
17:19:07|0.00013455
17:19:09|0.0001346
17:19:09|0.0001346
17:19:11|0.00013462
17:19:11|0.00013464
17:19:12|0.00013451
17:19:13|0.00013456
17:19:15|0.00013453
17:19:15|0.00013453
17:19:17|0.00013455
17:19:17|0.00013456
17:19:18|0.00013452
17:19:19|0.00013452
17:19:20|0.00013444
17:19:21|0.00013456
17:19:23|0.00013458
17:19:23|0.00013459
17:19:24|0.00013459
17:19:25|0.00013468
17:19:26|0.00013474
17:19:28|0.00013473
17:19:29|0.00013473
17:19:29|0.00013475
17:19:30|0.0001348
17:19:31|0.00013482
17:19:32|0.00013482
17:19:33|0.00013478
17:19:35|0.00013483
17:19:35|0.00013471
17:19:36|0.00013472
17:19:37|0.00013466
17:19:38|0.00013466
17:19:39|0.00013461
17:19:40|0.00013461
17:19:41|0.00013461
17:19:42|0.00013461
17:19:44|0.0001345
17:19:45|0.0001345
17:19:46|0.0001345
17:19:47|0.00013456
17:19:48|0.00013456
17:19:49|0.00013449
17:19:50|0.00013449
17:19:51|0.00013449
17:19:52|0.00013449
17:19:53|0.00013451
17:19:54|0.00013454
17:19:55|0.00013452
17:19:57|0.00013449
17:19:58|0.0001345
17:19:58|0.00013446
17:19:59|0.00013444
17:20:00|0.00013448
17:20:02|0.00013453
17:20:03|0.00013443
17:20:03|0.00013442
17:20:04|0.00013441
17:20:06|0.00013435
17:20:07|0.00013432
17:20:08|0.00013438
17:20:08|0.0001343
17:20:09|0.00013432
17:20:10|0.00013432
17:20:11|0.00013433
17:20:13|0.00013436
17:20:14|0.00013439
17:20:14|0.00013439
17:20:15|0.00013458
17:20:17|0.00013439
17:20:19|0.00013436
17:20:19|0.00013426
17:20:21|0.00013429
17:20:21|0.0001343
17:20:22|0.0001343
17:20:23|0.00013429
17:20:24|0.00013425
17:20:25|0.0001342
17:20:26|0.00013423
17:20:28|0.00013425
17:20:28|0.00013426
17:20:29|0.00013422
17:20:30|0.0001343
17:20:31|0.00013444
17:20:32|0.00013448
17:20:33|0.00013448
17:20:34|0.00013448
17:20:35|0.00013447
17:20:37|0.00013435
17:20:37|0.00013438
17:20:38|0.00013438
17:20:40|0.00013446
17:20:42|0.00013437
17:20:43|0.00013437
17:20:44|0.00013438
17:20:45|0.00013439
17:20:46|0.00013455
17:20:48|0.00013441
17:20:49|0.00013442
17:20:50|0.00013437
17:20:51|0.00013441
17:20:52|0.00013435
17:20:53|0.00013435
17:20:54|0.00013439
17:20:55|0.00013439
17:20:56|0.00013439
17:20:57|0.00013441
17:20:58|0.00013442
17:20:59|0.00013442
17:21:00|0.00013442
17:21:02|0.00013447
17:21:03|0.00013447
17:21:04|0.00013432
17:21:05|0.0001343
17:21:06|0.00013418
17:21:07|0.00013415
17:21:08|0.00013413
17:21:10|0.00013413
17:21:10|0.00013412
17:21:11|0.00013413
17:21:13|0.00013418
17:21:14|0.00013416
17:21:15|0.00013416
17:21:16|0.00013415
17:21:17|0.00013417
17:21:18|0.00013416
17:21:19|0.00013408
17:21:19|0.00013396
17:21:21|0.00013401
17:21:21|0.00013401
17:21:23|0.00013404
17:21:24|0.00013408
17:21:25|0.0001341
17:21:27|0.00013411
17:21:28|0.00013414
17:21:29|0.0001341
17:21:29|0.0001341
17:21:31|0.00013415
17:21:33|0.00013412
17:21:33|0.00013412
17:21:35|0.00013406
17:21:35|0.000134
17:21:37|0.000134
17:21:38|0.00013394
17:21:38|0.00013398
17:21:40|0.00013398
17:21:40|0.00013398
17:21:42|0.00013395
17:21:42|0.000134
17:21:44|0.000134
17:21:45|0.000134
17:21:46|0.00013404
17:21:47|0.00013399
17:21:47|0.00013401
17:21:49|0.00013402
17:21:50|0.00013407
17:21:51|0.00013416
17:21:53|0.00013422
17:21:53|0.00013422
17:21:54|0.00013407
17:21:55|0.00013409
17:21:57|0.00013409
17:21:58|0.00013409
17:21:59|0.00013408
17:22:00|0.00013408
17:22:01|0.00013408
17:22:02|0.00013411
17:22:03|0.00013416
17:22:04|0.00013416
17:22:05|0.00013417
17:22:06|0.00013416
17:22:07|0.00013417
17:22:08|0.00013416
17:22:09|0.00013416
17:22:10|0.00013416
17:22:11|0.00013413
17:22:12|0.00013412
17:22:13|0.00013413
17:22:14|0.00013412
17:22:15|0.00013413
17:22:16|0.00013415
17:22:17|0.00013415
17:22:18|0.00013414
17:22:19|0.00013415
17:22:20|0.00013423
17:22:22|0.00013423
17:22:23|0.00013427
17:22:23|0.00013459
17:22:24|0.00013456
17:22:25|0.00013444
17:22:27|0.00013456
17:22:27|0.00013456
17:22:29|0.00013449
17:22:30|0.00013449
17:22:30|0.00013456
17:22:31|0.00013456
17:22:32|0.00013456
17:22:33|0.00013453
17:22:35|0.00013453
17:22:36|0.00013453
17:22:36|0.00013453
17:22:38|0.00013453
17:22:39|0.00013459
17:22:40|0.00013461
17:22:41|0.0001347
17:22:42|0.00013469
17:22:44|0.00013464
17:22:44|0.0001346
17:22:46|0.00013464
17:22:47|0.0001346
17:22:48|0.0001346
17:22:49|0.00013461
17:22:50|0.00013463
17:22:51|0.00013463
17:22:53|0.00013463
17:22:53|0.00013457
17:22:55|0.00013465
17:22:56|0.00013458
17:22:56|0.00013458
17:22:58|0.00013463
17:22:59|0.0001346
17:23:00|0.00013453
17:23:00|0.00013453
17:23:02|0.00013441
17:23:03|0.00013461
17:23:03|0.00013465
17:23:06|0.00013459
17:23:06|0.00013459
17:23:07|0.00013457
17:23:09|0.00013457
17:23:09|0.00013457
17:23:11|0.00013458
17:23:12|0.00013458
17:23:13|0.00013458
17:23:14|0.00013463
17:23:14|0.00013463
17:23:16|0.00013463
17:23:17|0.00013463
17:23:18|0.00013467
17:23:19|0.00013467
17:23:20|0.00013461
17:23:21|0.00013462
17:23:22|0.00013461
17:23:23|0.00013461
17:23:24|0.00013461
17:23:25|0.00013461
17:23:26|0.00013455
17:23:27|0.00013458
17:23:28|0.00013458
17:23:29|0.00013456
17:23:30|0.00013456
17:23:31|0.00013453
17:23:32|0.00013453
17:23:33|0.00013455
17:23:34|0.00013455
17:23:35|0.00013455
17:23:36|0.00013455
17:23:37|0.00013455
17:23:39|0.00013454
17:23:39|0.00013491
17:23:40|0.00013512
17:23:41|0.00013503
17:23:42|0.00013496
17:23:43|0.00013489
17:23:45|0.00013489
17:23:46|0.00013508
17:23:48|0.00013508
17:23:49|0.00013501
17:23:49|0.00013514
17:23:50|0.00013509
17:23:52|0.00013514
17:23:53|0.00013514
17:23:54|0.0001353
17:23:55|0.0001353
17:23:56|0.00013522
17:23:58|0.00013522
17:23:58|0.00013511
17:24:00|0.00013511
17:24:00|0.00013516
17:24:02|0.00013519
17:24:02|0.00013516
17:24:03|0.00013516
17:24:04|0.00013546
17:24:06|0.00013558
17:24:07|0.00013537
17:24:07|0.00013523
17:24:08|0.00013512
17:24:09|0.00013505
17:24:10|0.00013506
17:24:11|0.000135
17:24:12|0.00013494
17:24:14|0.00013504
17:24:15|0.00013504
17:24:15|0.00013486
17:24:16|0.00013479
17:24:17|0.00013474
17:24:18|0.0001348
17:24:20|0.00013481
17:24:20|0.00013477
17:24:21|0.00013477
17:24:22|0.00013477
17:24:24|0.00013469
17:24:24|0.00013469
17:24:25|0.0001346
17:24:27|0.00013467
17:24:27|0.00013467
17:24:28|0.00013453
17:24:29|0.00013461
17:24:31|0.00013464
17:24:31|0.00013464
17:24:33|0.00013465
17:24:35|0.0001347
17:24:36|0.00013459
17:24:37|0.00013464
17:24:38|0.00013465
17:24:39|0.00013465
17:24:40|0.00013465
17:24:41|0.00013459
17:24:42|0.00013461
17:24:43|0.00013461
17:24:44|0.00013461
17:24:45|0.00013461
17:24:46|0.00013461
17:24:47|0.00013467
17:24:48|0.00013468
17:24:50|0.00013467
17:24:52|0.00013467
17:24:52|0.00013467
17:24:54|0.00013477
17:24:54|0.00013473
17:24:55|0.00013476
17:24:56|0.00013473
17:24:58|0.00013458
17:24:59|0.00013466
17:24:59|0.00013465
17:25:01|0.00013465
17:25:02|0.00013467
17:25:03|0.00013463
17:25:04|0.00013464
17:25:05|0.00013467
17:25:06|0.00013467
17:25:06|0.00013465
17:25:09|0.00013462
17:25:09|0.00013467
17:25:11|0.00013467
17:25:12|0.00013459
17:25:13|0.00013487
17:25:14|0.00013496
17:25:14|0.00013524
17:25:15|0.00013514
17:25:17|0.00013513
17:25:17|0.00013519
17:25:18|0.0001353
17:25:19|0.00013534
17:25:21|0.00013536
17:25:22|0.00013535
17:25:23|0.00013537
17:25:23|0.00013569
17:25:25|0.00013579
17:25:25|0.00013586
17:25:26|0.00013588
17:25:28|0.00013578
17:25:28|0.00013578
17:25:29|0.00013564
17:25:31|0.00013562
17:25:31|0.00013562
17:25:32|0.00013561
17:25:33|0.0001356
17:25:34|0.00013549
17:25:36|0.00013542
17:25:36|0.00013542
17:25:38|0.00013542
17:25:39|0.00013542
17:25:40|0.0001354
17:25:41|0.00013537
17:25:41|0.00013537
17:25:43|0.00013549
17:25:44|0.00013549
17:25:45|0.00013549
17:25:46|0.00013549
17:25:47|0.00013549
17:25:47|0.00013553
17:25:49|0.00013578
17:25:50|0.00013591
17:25:51|0.0001359
17:25:53|0.00013581
17:25:54|0.0001358
17:25:54|0.00013596
17:25:56|0.00013585
17:25:56|0.00013584
17:25:58|0.0001357
17:25:59|0.00013563
17:25:59|0.00013562
17:26:01|0.00013564
17:26:01|0.00013566
17:26:03|0.00013567
17:26:04|0.0001357
17:26:05|0.00013571
17:26:05|0.00013572
17:26:06|0.00013584
17:26:08|0.00013588
17:26:09|0.00013572
17:26:10|0.00013573
17:26:10|0.00013577
17:26:12|0.0001358
17:26:13|0.00013583
17:26:14|0.00013572
17:26:15|0.00013589
17:26:16|0.00013589
17:26:17|0.0001359
17:26:18|0.00013578
17:26:19|0.00013596
17:26:21|0.00013598
17:26:21|0.00013591
17:26:23|0.00013592
17:26:24|0.00013587
17:26:25|0.00013585
17:26:26|0.00013589
17:26:27|0.00013587
17:26:27|0.00013587
17:26:29|0.00013583
17:26:30|0.0001358
17:26:31|0.0001359
17:26:32|0.00013579
17:26:33|0.00013581
17:26:34|0.00013581
17:26:34|0.00013598
17:26:36|0.00013603
17:26:37|0.00013595
17:26:38|0.00013575
17:26:39|0.00013578
17:26:40|0.00013578
17:26:41|0.00013575
17:26:42|0.00013575
17:26:43|0.00013575
17:26:44|0.00013575
17:26:45|0.00013564
17:26:46|0.00013564
17:26:47|0.00013559
17:26:48|0.00013555
17:26:49|0.00013555
17:26:50|0.00013561
17:26:52|0.00013556
17:26:53|0.0001355
17:26:53|0.0001354
17:26:55|0.00013546
17:26:56|0.00013531
17:26:57|0.00013543
17:26:58|0.00013546
17:26:58|0.00013546
17:27:00|0.00013532
17:27:01|0.00013532
17:27:02|0.00013536
17:27:03|0.00013538
17:27:04|0.0001354
17:27:04|0.00013542
17:27:05|0.00013549
17:27:07|0.00013542
17:27:07|0.00013542
17:27:09|0.00013554
17:27:09|0.00013542
17:27:10|0.00013541
17:27:12|0.00013541
17:27:12|0.0001354
17:27:14|0.00013541
17:27:15|0.0001354
17:27:16|0.0001354
17:27:17|0.0001354
17:27:17|0.00013541
17:27:19|0.00013525
17:27:19|0.0001352
17:27:20|0.00013519
17:27:21|0.00013522
17:27:23|0.00013522
17:27:24|0.00013522
17:27:25|0.00013522
17:27:26|0.00013524
17:27:27|0.00013524
17:27:28|0.00013524
17:27:29|0.00013521
17:27:30|0.00013525
17:27:31|0.00013538
17:27:32|0.0001353
17:27:33|0.00013536
17:27:34|0.00013532
17:27:35|0.00013538
17:27:36|0.00013538
17:27:37|0.00013538
17:27:38|0.00013537
17:27:39|0.00013537
17:27:40|0.00013537
17:27:41|0.00013537
17:27:42|0.00013533
17:27:43|0.00013531
17:27:44|0.0001353
17:27:45|0.00013534
17:27:46|0.00013536
17:27:47|0.00013539
17:27:48|0.00013538
17:27:49|0.00013535
17:27:50|0.00013537
17:27:51|0.00013537
17:27:53|0.00013536
17:27:53|0.00013536
17:27:54|0.00013536
17:27:56|0.00013534
17:27:57|0.00013537
17:27:58|0.00013533
17:27:59|0.00013528
17:28:00|0.00013528
17:28:01|0.00013533
17:28:03|0.00013572
17:28:03|0.00013573
17:28:04|0.00013573
17:28:06|0.00013573
17:28:06|0.00013576
17:28:08|0.00013575
17:28:09|0.00013579
17:28:09|0.00013585
17:28:11|0.00013592
17:28:12|0.00013594
17:28:13|0.00013592
17:28:14|0.00013592
17:28:15|0.00013592
17:28:15|0.00013579
17:28:17|0.00013579
17:28:18|0.00013585
17:28:19|0.00013581
17:28:19|0.00013581
17:28:20|0.00013578
17:28:21|0.00013577
17:28:22|0.00013575
17:28:24|0.00013575
17:28:25|0.00013572
17:28:26|0.00013582
17:28:26|0.00013581
17:28:28|0.00013581
17:28:28|0.00013581
17:28:29|0.00013579
17:28:30|0.00013576
17:28:32|0.00013579
17:28:33|0.00013577
17:28:34|0.0001358
17:28:35|0.00013581
17:28:36|0.00013578
17:28:36|0.00013578
17:28:38|0.00013578
17:28:38|0.00013577
17:28:39|0.00013581
17:28:41|0.00013581
17:28:41|0.00013581
17:28:43|0.00013581
17:28:44|0.00013581
17:28:44|0.00013581
17:28:46|0.00013581
17:28:46|0.00013576
17:28:49|0.00013575
17:28:49|0.00013577
17:28:50|0.00013577
17:28:51|0.00013577
17:28:52|0.00013577
17:28:53|0.00013577
17:28:54|0.00013573
17:28:55|0.0001358
17:28:56|0.0001358
17:28:58|0.00013566
17:28:59|0.00013557
17:29:00|0.0001356
17:29:01|0.00013563
17:29:02|0.00013579
17:29:03|0.00013576
17:29:05|0.00013577
17:29:05|0.00013576
17:29:06|0.00013575
17:29:07|0.00013575
17:29:08|0.00013559
17:29:09|0.00013562
17:29:10|0.0001356
17:29:12|0.0001356
17:29:13|0.00013558
17:29:13|0.00013558
17:29:15|0.00013572
17:29:16|0.00013571
17:29:17|0.00013579
17:29:18|0.00013582
17:29:19|0.00013583
17:29:20|0.0001358
17:29:21|0.00013584
17:29:22|0.00013584
17:29:24|0.00013579
17:29:24|0.00013579
17:29:26|0.00013579
17:29:27|0.00013579
17:29:27|0.00013578
17:29:28|0.00013576
17:29:30|0.00013575
17:29:30|0.00013571
17:29:31|0.00013571
17:29:32|0.00013571
17:29:33|0.0001357
17:29:34|0.0001357
17:29:35|0.0001357
17:29:36|0.00013571
17:29:37|0.00013576
17:29:38|0.00013576
17:29:39|0.00013576
17:29:40|0.00013578
17:29:41|0.00013573
17:29:42|0.00013568
17:29:43|0.00013568
17:29:44|0.00013568
17:29:46|0.00013568
17:29:46|0.00013571
17:29:47|0.00013566
17:29:48|0.00013566
17:29:49|0.00013566
17:29:50|0.00013566
17:29:51|0.00013566
17:29:52|0.00013566
17:29:54|0.00013562
17:29:55|0.0001357
17:29:55|0.00013554
17:29:58|0.00013538
17:29:58|0.00013535
17:30:00|0.00013523
17:30:01|0.0001352
17:30:02|0.0001352
17:30:03|0.00013534
17:30:05|0.00013522
17:30:05|0.00013527
17:30:07|0.00013535
17:30:08|0.00013549
17:30:09|0.00013553
17:30:10|0.00013553
17:30:11|0.00013557
17:30:11|0.00013561
17:30:12|0.00013555
17:30:13|0.00013561
17:30:14|0.00013569
17:30:15|0.0001357
17:30:16|0.00013567
17:30:17|0.00013577
17:30:18|0.00013574
17:30:20|0.00013564
17:30:20|0.00013555
17:30:21|0.00013568
17:30:22|0.00013575
17:30:23|0.00013562
17:30:24|0.00013567
17:30:25|0.00013567
17:30:27|0.0001356
17:30:27|0.00013558
17:30:28|0.00013558
17:30:30|0.00013553
17:30:31|0.00013549
17:30:31|0.00013545
17:30:33|0.00013545
17:30:33|0.00013535
17:30:34|0.00013534
17:30:35|0.00013548
17:30:37|0.00013543
17:30:37|0.0001354
17:30:39|0.00013537
17:30:39|0.00013543
17:30:40|0.00013542
17:30:41|0.00013551
17:30:42|0.00013551
17:30:43|0.00013548
17:30:44|0.00013548
17:30:45|0.0001355
17:30:47|0.00013548
17:30:47|0.00013545
17:30:48|0.00013545
17:30:50|0.00013545
17:30:50|0.00013545
17:30:51|0.00013547
17:30:53|0.00013547
17:30:53|0.00013552
17:30:54|0.00013558
17:30:56|0.00013564
17:30:57|0.00013567
17:30:58|0.00013571
17:31:00|0.00013572
17:31:00|0.00013578
17:31:01|0.0001358
17:31:02|0.00013579
17:31:04|0.00013584
17:31:04|0.00013614
17:31:05|0.00013615
17:31:06|0.00013609
17:31:07|0.0001361
17:31:08|0.00013606
17:31:10|0.00013606
17:31:10|0.00013609
17:31:11|0.00013604
17:31:13|0.00013604
17:31:13|0.00013604
17:31:14|0.00013605
17:31:15|0.00013605
17:31:17|0.00013602
17:31:17|0.00013601
17:31:18|0.00013601
17:31:19|0.00013595
17:31:20|0.00013602
17:31:21|0.00013602
17:31:23|0.00013604
17:31:23|0.00013604
17:31:25|0.00013594
17:31:26|0.00013592
17:31:26|0.00013596
17:31:28|0.00013592
17:31:28|0.00013596
17:31:29|0.00013591
17:31:30|0.00013601
17:31:31|0.00013579
17:31:32|0.00013602
17:31:33|0.00013592
17:31:34|0.00013585
17:31:35|0.00013582
17:31:37|0.00013582
17:31:37|0.0001356
17:31:39|0.00013554
17:31:39|0.00013558
17:31:40|0.00013559
17:31:42|0.00013559
17:31:43|0.00013546
17:31:43|0.00013541
17:31:44|0.00013543
17:31:46|0.00013547
17:31:47|0.00013545
17:31:48|0.00013545
17:31:48|0.00013545
17:31:50|0.00013547
17:31:51|0.00013547
17:31:52|0.00013546
17:31:53|0.0001355
17:31:53|0.00013549
17:31:55|0.00013548
17:31:57|0.00013541
17:31:57|0.0001354
17:31:58|0.00013538
17:32:00|0.00013534
17:32:01|0.00013549
17:32:02|0.00013543
17:32:03|0.00013556
17:32:04|0.0001355
17:32:05|0.00013547
17:32:06|0.00013547
17:32:07|0.00013545
17:32:08|0.00013543
17:32:09|0.00013557
17:32:10|0.00013548
17:32:11|0.00013548
17:32:12|0.00013548
17:32:13|0.00013547
17:32:15|0.00013541
17:32:15|0.0001355
17:32:17|0.00013551
17:32:18|0.00013549
17:32:18|0.00013545
17:32:19|0.00013548
17:32:20|0.00013538
17:32:21|0.00013548
17:32:22|0.00013545
17:32:23|0.00013541
17:32:24|0.0001354
17:32:25|0.00013532
17:32:26|0.00013516
17:32:28|0.00013509
17:32:28|0.00013491
17:32:29|0.00013506
17:32:30|0.00013507
17:32:31|0.00013505
17:32:32|0.00013512
17:32:33|0.00013514
17:32:35|0.00013506
17:32:35|0.00013501
17:32:36|0.00013488
17:32:37|0.00013487
17:32:38|0.00013487
17:32:39|0.00013488
17:32:40|0.00013488
17:32:41|0.00013485
17:32:42|0.00013484
17:32:43|0.00013479
17:32:44|0.00013495
17:32:45|0.00013477
17:32:46|0.00013475
17:32:47|0.00013472
17:32:49|0.00013476
17:32:49|0.00013478
17:32:50|0.0001347
17:32:51|0.00013477
17:32:52|0.00013477
17:32:53|0.00013477
17:32:54|0.0001347
17:32:55|0.0001347
17:32:56|0.00013478
17:32:57|0.0001347
17:32:59|0.00013471
17:32:59|0.00013469
17:33:01|0.00013468
17:33:02|0.00013466
17:33:03|0.00013466
17:33:04|0.00013477
17:33:04|0.00013477
17:33:05|0.00013481
17:33:07|0.00013499
17:33:08|0.00013508
17:33:09|0.00013521
17:33:10|0.00013525
17:33:11|0.0001351
17:33:12|0.0001351
17:33:13|0.00013507
17:33:14|0.00013507
17:33:15|0.00013505
17:33:16|0.00013505
17:33:17|0.00013505
17:33:19|0.00013514
17:33:19|0.00013526
17:33:21|0.00013526
17:33:21|0.00013519
17:33:22|0.00013524
17:33:24|0.00013511
17:33:24|0.00013511
17:33:25|0.00013511
17:33:26|0.00013525
17:33:27|0.00013523
17:33:28|0.00013522
17:33:30|0.00013517
17:33:30|0.00013517
17:33:31|0.00013514
17:33:32|0.00013524
17:33:34|0.00013524
17:33:35|0.00013524
17:33:35|0.00013529
17:33:36|0.00013523
17:33:37|0.00013523
17:33:38|0.00013529
17:33:39|0.00013538
17:33:40|0.00013549
17:33:42|0.00013564
17:33:42|0.00013571
17:33:43|0.00013572
17:33:44|0.0001356
17:33:45|0.00013567
17:33:46|0.00013567
17:33:47|0.00013566
17:33:48|0.00013566
17:33:49|0.00013562
17:33:51|0.00013556
17:33:51|0.00013557
17:33:52|0.00013557
17:33:53|0.0001355
17:33:54|0.00013553
17:33:55|0.00013554
17:33:57|0.00013554
17:33:58|0.00013554
17:34:00|0.00013554
17:34:00|0.00013567
17:34:02|0.00013567
17:34:04|0.00013562
17:34:04|0.0001356
17:34:05|0.0001356
17:34:06|0.00013563
17:34:08|0.00013561
17:34:08|0.00013547
17:34:10|0.00013552
17:34:11|0.00013556
17:34:12|0.00013554
17:34:13|0.00013554
17:34:13|0.00013555
17:34:15|0.00013554
17:34:15|0.00013531
17:34:17|0.0001353
17:34:18|0.00013532
17:34:19|0.0001353
17:34:20|0.00013535
17:34:21|0.00013532
17:34:22|0.0001353
17:34:23|0.0001353
17:34:24|0.00013525
17:34:25|0.00013521
17:34:26|0.00013519
17:34:27|0.00013519
17:34:28|0.0001351
17:34:29|0.00013509
17:34:30|0.00013509
17:34:31|0.00013524
17:34:32|0.00013524
17:34:33|0.00013514
17:34:34|0.00013514
17:34:36|0.00013519
17:34:37|0.00013511
17:34:37|0.00013516
17:34:38|0.00013516
17:34:39|0.00013516
17:34:40|0.00013516
17:34:41|0.00013506
17:34:42|0.00013506
17:34:43|0.0001351
17:34:44|0.0001351
17:34:45|0.00013514
17:34:47|0.00013514
17:34:47|0.00013508
17:34:48|0.00013508
17:34:49|0.00013509
17:34:50|0.0001351
17:34:51|0.0001348
17:34:52|0.00013476
17:34:53|0.00013464
17:34:54|0.00013458
17:34:55|0.00013465
17:34:57|0.00013464
17:34:57|0.00013463
17:34:59|0.00013463
17:35:00|0.00013463
17:35:01|0.00013462
17:35:03|0.00013471
17:35:04|0.00013468
17:35:04|0.00013468
17:35:05|0.00013467
17:35:06|0.00013467
17:35:07|0.00013463
17:35:09|0.00013465
17:35:10|0.00013467
17:35:10|0.00013468
17:35:11|0.00013456
17:35:13|0.00013447
17:35:13|0.00013451
17:35:14|0.00013449
17:35:16|0.00013452
17:35:16|0.00013456
17:35:17|0.00013456
17:35:18|0.00013458
17:35:20|0.00013456
17:35:20|0.00013461
17:35:21|0.0001346
17:35:23|0.00013481
17:35:24|0.0001348
17:35:24|0.0001348
17:35:25|0.0001349
17:35:26|0.00013486
17:35:27|0.00013476
17:35:29|0.00013474
17:35:29|0.00013471
17:35:31|0.00013472
17:35:31|0.00013471
17:35:32|0.00013471
17:35:33|0.00013467
17:35:34|0.00013463
17:35:36|0.00013463
17:35:36|0.00013468
17:35:37|0.0001347
17:35:39|0.0001347
17:35:40|0.0001347
17:35:41|0.00013472
17:35:42|0.00013472
17:35:42|0.00013477
17:35:44|0.0001348
17:35:45|0.0001348
17:35:45|0.00013489
17:35:47|0.00013489
17:35:48|0.0001348
17:35:49|0.00013478
17:35:49|0.00013486
17:35:50|0.00013487
17:35:52|0.00013486
17:35:53|0.0001348
17:35:53|0.0001348
17:35:55|0.00013487
17:35:56|0.00013482
17:35:57|0.00013482
17:35:58|0.00013482
17:35:59|0.00013482
17:36:01|0.00013481
17:36:02|0.00013486
17:36:04|0.00013486
17:36:04|0.00013495
17:36:05|0.00013488
17:36:06|0.00013489
17:36:07|0.00013495
17:36:09|0.0001349
17:36:09|0.00013501
17:36:11|0.00013501
17:36:12|0.00013506
17:36:12|0.0001351
17:36:13|0.00013515
17:36:14|0.00013515
17:36:15|0.00013515
17:36:16|0.00013519
17:36:18|0.00013511
17:36:19|0.00013504
17:36:20|0.00013506
17:36:21|0.00013506
17:36:22|0.00013506
17:36:23|0.00013495
17:36:24|0.00013491
17:36:25|0.00013494
17:36:25|0.00013492
17:36:27|0.00013492
17:36:27|0.00013485
17:36:28|0.00013486
17:36:30|0.00013486
17:36:31|0.00013488
17:36:32|0.00013488
17:36:33|0.00013488
17:36:34|0.00013489
17:36:35|0.00013492
17:36:36|0.00013492
17:36:37|0.00013492
17:36:38|0.0001349
17:36:39|0.0001349
17:36:40|0.00013491
17:36:41|0.00013492
17:36:42|0.00013492
17:36:43|0.00013492
17:36:44|0.00013498
17:36:45|0.00013498
17:36:46|0.00013498
17:36:47|0.00013498
17:36:48|0.00013504
17:36:49|0.00013504
17:36:50|0.00013504
17:36:51|0.000135
17:36:52|0.0001349
17:36:53|0.0001349
17:36:54|0.00013488
17:36:55|0.00013488
17:36:57|0.00013488
17:36:58|0.00013492
17:36:59|0.00013492
17:37:00|0.00013492
17:37:02|0.00013492
17:37:03|0.00013492
17:37:04|0.00013492
17:37:05|0.00013502
17:37:06|0.00013514
17:37:07|0.00013521
17:37:08|0.00013521
17:37:09|0.0001352
17:37:10|0.00013519
17:37:11|0.00013515
17:37:12|0.00013517
17:37:14|0.00013515
17:37:14|0.00013515
17:37:16|0.00013518
17:37:16|0.00013521
17:37:17|0.00013521
17:37:18|0.00013521
17:37:20|0.0001352
17:37:20|0.00013521
17:37:21|0.00013536
17:37:22|0.00013534
17:37:23|0.00013534
17:37:25|0.00013543
17:37:25|0.00013542
17:37:26|0.00013542
17:37:28|0.00013542
17:37:28|0.00013542
17:37:29|0.00013548
17:37:30|0.00013555
17:37:32|0.00013555
17:37:32|0.00013555
17:37:34|0.00013555
17:37:35|0.00013559
17:37:35|0.00013567
17:37:36|0.00013567
17:37:38|0.00013572
17:37:39|0.00013567
17:37:39|0.00013568
17:37:40|0.00013572
17:37:41|0.00013567
17:37:42|0.00013564
17:37:43|0.00013564
17:37:44|0.00013564
17:37:45|0.00013564
17:37:46|0.00013564
17:37:48|0.00013562
17:37:48|0.00013563
17:37:49|0.00013563
17:37:51|0.00013554
17:37:51|0.00013554
17:37:53|0.00013554
17:37:54|0.00013556
17:37:55|0.00013559
17:37:56|0.00013554
17:37:57|0.00013556
17:37:58|0.00013556
17:37:59|0.00013556
17:38:00|0.00013556
17:38:01|0.00013549
17:38:03|0.0001355
17:38:04|0.00013561
17:38:04|0.00013561
17:38:06|0.00013565
17:38:07|0.0001357
17:38:08|0.00013569
17:38:09|0.00013568
17:38:10|0.0001357
17:38:11|0.00013566
17:38:12|0.00013572
17:38:13|0.00013575
17:38:13|0.00013575
17:38:15|0.00013574
17:38:16|0.00013572
17:38:17|0.00013571
17:38:17|0.00013572
17:38:19|0.00013572
17:38:20|0.0001357
17:38:21|0.00013579
17:38:22|0.00013574
17:38:23|0.00013589
17:38:24|0.00013588
17:38:24|0.00013591
17:38:26|0.00013574
17:38:27|0.00013576
17:38:28|0.00013584
17:38:29|0.00013584
17:38:30|0.00013587
17:38:31|0.00013587
17:38:32|0.00013586
17:38:33|0.00013586
17:38:34|0.00013592
17:38:35|0.000136
17:38:36|0.00013596
17:38:37|0.00013583
17:38:38|0.00013584
17:38:39|0.00013584
17:38:40|0.00013581
17:38:41|0.00013581
17:38:42|0.0001357
17:38:43|0.00013582
17:38:44|0.00013582
17:38:45|0.00013581
17:38:46|0.00013578
17:38:47|0.00013593
17:38:48|0.000136
17:38:49|0.00013592
17:38:50|0.00013573
17:38:51|0.00013573
17:38:52|0.00013571
17:38:53|0.00013563
17:38:54|0.00013569
17:38:55|0.00013569
17:38:56|0.00013567
17:38:57|0.00013556
17:38:58|0.00013556
17:38:59|0.00013545
17:39:00|0.00013534
17:39:01|0.00013539
17:39:02|0.0001354
17:39:03|0.00013534
17:39:04|0.00013532
17:39:05|0.00013532
17:39:06|0.00013537
17:39:07|0.00013543
17:39:08|0.00013545
17:39:09|0.0001356
17:39:10|0.00013559
17:39:11|0.00013559
17:39:12|0.00013564
17:39:13|0.00013566
17:39:14|0.00013569
17:39:16|0.0001356
17:39:16|0.00013578
17:39:17|0.0001357
17:39:18|0.00013578
17:39:19|0.00013578
17:39:20|0.00013575
17:39:21|0.00013575
17:39:22|0.00013581
17:39:23|0.00013592
17:39:25|0.00013593
17:39:25|0.00013591
17:39:26|0.00013592
17:39:27|0.0001359
17:39:28|0.00013594
17:39:29|0.00013599
17:39:30|0.00013594
17:39:31|0.00013603
17:39:33|0.00013604
17:39:34|0.00013606
17:39:34|0.00013606
17:39:35|0.00013607
17:39:37|0.00013613
17:39:38|0.00013612
17:39:38|0.00013614
17:39:39|0.00013612
17:39:41|0.00013614
17:39:42|0.00013618
17:39:43|0.00013631
17:39:43|0.00013629
17:39:45|0.00013637
17:39:46|0.00013636
17:39:47|0.00013631
17:39:47|0.00013637
17:39:48|0.00013636
17:39:49|0.00013649
17:39:51|0.00013645
17:39:52|0.00013639
17:39:52|0.00013651
17:39:54|0.00013653
17:39:54|0.0001365
17:39:56|0.00013649
17:39:56|0.00013639
17:39:58|0.00013641
17:39:59|0.00013631
17:39:59|0.00013627
17:40:00|0.00013623
17:40:02|0.00013622
17:40:03|0.00013626
17:40:05|0.00013629
17:40:06|0.00013626
17:40:07|0.00013617
17:40:08|0.00013604
17:40:09|0.00013603
17:40:10|0.00013601
17:40:11|0.00013602
17:40:12|0.00013608
17:40:13|0.00013611
17:40:13|0.00013606
17:40:14|0.00013597
17:40:16|0.000136
17:40:16|0.00013605
17:40:17|0.00013601
17:40:18|0.00013599
17:40:20|0.00013599
17:40:21|0.00013599
17:40:22|0.00013599
17:40:23|0.00013593
17:40:24|0.00013602
17:40:25|0.00013602
17:40:26|0.00013611
17:40:27|0.00013605
17:40:28|0.00013605
17:40:29|0.00013605
17:40:30|0.00013605
17:40:31|0.00013605
17:40:32|0.00013599
17:40:33|0.00013605
17:40:34|0.00013595
17:40:35|0.00013583
17:40:37|0.00013582
17:40:37|0.00013582
17:40:38|0.00013582
17:40:39|0.00013588
17:40:40|0.00013588
17:40:42|0.00013588
17:40:42|0.00013569
17:40:44|0.0001357
17:40:44|0.00013564
17:40:45|0.00013571
17:40:46|0.00013577
17:40:47|0.00013579
17:40:48|0.00013586
17:40:49|0.00013593
17:40:51|0.00013593
17:40:51|0.00013598
17:40:52|0.00013608
17:40:53|0.00013605
17:40:54|0.00013605
17:40:55|0.00013605
17:40:56|0.00013599
17:40:57|0.00013599
17:40:58|0.00013588
17:40:59|0.00013588
17:41:00|0.00013588
17:41:01|0.00013588
17:41:02|0.00013593
17:41:03|0.00013597
17:41:04|0.00013595
17:41:06|0.00013592
17:41:06|0.00013585
17:41:07|0.00013587
17:41:09|0.00013589
17:41:10|0.00013589
17:41:10|0.00013574
17:41:13|0.00013574
17:41:14|0.00013567
17:41:14|0.0001357
17:41:15|0.0001358
17:41:17|0.0001358
17:41:18|0.0001358
17:41:19|0.00013586
17:41:20|0.0001358
17:41:21|0.00013578
17:41:22|0.00013579
17:41:23|0.00013576
17:41:24|0.00013579
17:41:25|0.00013575
17:41:26|0.00013575
17:41:27|0.00013575
17:41:28|0.00013579
17:41:29|0.00013579
17:41:30|0.0001358
17:41:31|0.0001358
17:41:32|0.0001358
17:41:33|0.00013578
17:41:34|0.00013578
17:41:35|0.00013578
17:41:36|0.00013585
17:41:37|0.00013585
17:41:38|0.00013589
17:41:40|0.00013588
17:41:40|0.00013588
17:41:42|0.00013588
17:41:42|0.0001359
17:41:44|0.00013585
17:41:44|0.00013586
17:41:45|0.00013585
17:41:46|0.00013581
17:41:47|0.0001358
17:41:48|0.0001358
17:41:50|0.0001358
17:41:51|0.00013589
17:41:51|0.00013589
17:41:53|0.0001358
17:41:53|0.0001358
17:41:55|0.00013584
17:41:55|0.00013582
17:41:56|0.00013586
17:41:57|0.00013586
17:41:58|0.00013583
17:41:59|0.00013583
17:42:00|0.00013583
17:42:01|0.00013589
17:42:02|0.00013589
17:42:03|0.00013589
17:42:04|0.00013589
17:42:06|0.0001359
17:42:07|0.00013599
17:42:09|0.00013623
17:42:10|0.0001363
17:42:13|0.00013614
17:42:13|0.00013585
17:42:15|0.00013588
17:42:15|0.00013587
17:42:16|0.00013587
17:42:18|0.00013587
17:42:19|0.00013587
17:42:21|0.00013609
17:42:21|0.00013609
17:42:22|0.00013605
17:42:23|0.00013587
17:42:24|0.00013592
17:42:25|0.00013589
17:42:26|0.00013589
17:42:27|0.00013603
17:42:28|0.00013607
17:42:29|0.00013606
17:42:31|0.00013605
17:42:31|0.000136
17:42:33|0.000136
17:42:33|0.00013595
17:42:34|0.00013594
17:42:35|0.00013594
17:42:36|0.00013582
17:42:37|0.00013581
17:42:38|0.00013581
17:42:40|0.00013581
17:42:40|0.00013578
17:42:41|0.00013578
17:42:42|0.00013568
17:42:43|0.00013568
17:42:44|0.0001356
17:42:46|0.00013545
17:42:47|0.00013543
17:42:48|0.00013542
17:42:49|0.00013552
17:42:50|0.00013533
17:42:51|0.00013543
17:42:52|0.00013542
17:42:53|0.00013541
17:42:54|0.0001354
17:42:55|0.00013536
17:42:56|0.00013556
17:42:57|0.0001356
17:42:58|0.0001356
17:42:59|0.00013552
17:43:00|0.00013544
17:43:01|0.0001355
17:43:02|0.00013555
17:43:03|0.00013563
17:43:04|0.00013556
17:43:05|0.00013551
17:43:06|0.00013551
17:43:08|0.0001355
17:43:09|0.0001355
17:43:10|0.00013547
17:43:10|0.00013555
17:43:12|0.00013555
17:43:12|0.00013554
17:43:13|0.00013551
17:43:14|0.00013551
17:43:16|0.00013556
17:43:17|0.00013553
17:43:17|0.00013548
17:43:19|0.00013563
17:43:20|0.00013562
17:43:21|0.0001356
17:43:22|0.0001356
17:43:23|0.0001356
17:43:24|0.00013556
17:43:25|0.00013564
17:43:26|0.00013582
17:43:28|0.00013602
17:43:28|0.00013598
17:43:29|0.00013598
17:43:30|0.00013598
17:43:31|0.00013601
17:43:33|0.00013601
17:43:33|0.00013618
17:43:34|0.00013631
17:43:36|0.00013653
17:43:36|0.00013643
17:43:37|0.00013648
17:43:38|0.00013646
17:43:40|0.0001363
17:43:41|0.00013636
17:43:41|0.00013636
17:43:42|0.00013623
17:43:44|0.00013626
17:43:45|0.00013621
17:43:46|0.00013624
17:43:47|0.00013622
17:43:47|0.00013623
17:43:49|0.00013623
17:43:50|0.00013623
17:43:51|0.00013612
17:43:52|0.00013618
17:43:53|0.00013614
17:43:54|0.00013614
17:43:55|0.00013615
17:43:56|0.00013615
17:43:57|0.00013612
17:43:58|0.00013615
17:43:59|0.00013615
17:44:00|0.00013615
17:44:01|0.00013618
17:44:02|0.00013621
17:44:03|0.00013621
17:44:04|0.00013615
17:44:05|0.00013615
17:44:06|0.00013615
17:44:07|0.00013615
17:44:08|0.00013615
17:44:09|0.0001361
17:44:11|0.00013611
17:44:12|0.00013608
17:44:13|0.00013615
17:44:14|0.00013614
17:44:15|0.00013617
17:44:16|0.00013618
17:44:17|0.00013621
17:44:18|0.00013621
17:44:19|0.00013621
17:44:20|0.00013607
17:44:20|0.00013607
17:44:22|0.0001361
17:44:22|0.00013614
17:44:23|0.00013611
17:44:25|0.00013611
17:44:25|0.00013614
17:44:27|0.00013615
17:44:27|0.00013612
17:44:29|0.00013611
17:44:30|0.00013611
17:44:31|0.00013611
17:44:32|0.00013611
17:44:33|0.00013611
17:44:34|0.00013617
17:44:35|0.00013617
17:44:36|0.00013615
17:44:37|0.00013617
17:44:38|0.00013617
17:44:39|0.00013611
17:44:40|0.00013606
17:44:41|0.00013617
17:44:42|0.00013602
17:44:43|0.00013588
17:44:44|0.00013576
17:44:45|0.00013562
17:44:46|0.00013561
17:44:47|0.00013564
17:44:48|0.00013568
17:44:49|0.00013569
17:44:50|0.00013567
17:44:51|0.00013567
17:44:52|0.00013562
17:44:53|0.00013559
17:44:54|0.00013557
17:44:55|0.00013557
17:44:56|0.00013557
17:45:02|0.00013561
17:45:02|0.0001356
17:45:03|0.00013552
17:45:04|0.0001355
17:45:06|0.00013553
17:45:06|0.00013558
17:45:07|0.00013564
17:45:09|0.00013561
17:45:11|0.00013558
17:45:11|0.00013566
17:45:13|0.00013568
17:45:13|0.00013565
17:45:15|0.00013556
17:45:15|0.00013556
17:45:17|0.00013562
17:45:17|0.00013562
17:45:18|0.00013575
17:45:20|0.00013571
17:45:20|0.00013573
17:45:21|0.00013574
17:45:22|0.00013573
17:45:24|0.00013577
17:45:24|0.00013571
17:45:26|0.00013571
17:45:28|0.00013571
17:45:28|0.00013565
17:45:30|0.0001357
17:45:31|0.0001357
17:45:32|0.0001357
17:45:33|0.0001357
17:45:34|0.00013566
17:45:35|0.00013571
17:45:36|0.00013572
17:45:37|0.0001357
17:45:38|0.0001357
17:45:39|0.0001357
17:45:40|0.00013571
17:45:42|0.00013571
17:45:42|0.00013571
17:45:43|0.00013576
17:45:45|0.000136
17:45:45|0.00013594
17:45:46|0.00013595
17:45:47|0.00013595
17:45:49|0.00013594
17:45:49|0.00013594
17:45:50|0.00013594
17:45:51|0.00013596
17:45:52|0.00013598
17:45:54|0.00013595
17:45:54|0.0001359
17:45:56|0.00013592
17:45:56|0.00013594
17:45:57|0.00013592
17:45:58|0.00013592
17:45:59|0.00013581
17:46:00|0.00013574
17:46:02|0.00013569
17:46:03|0.00013569
17:46:04|0.00013569
17:46:05|0.00013571
17:46:05|0.00013571
17:46:07|0.00013577
17:46:07|0.00013576
17:46:08|0.00013571
17:46:10|0.00013577
17:46:12|0.00013577
17:46:13|0.00013573
17:46:13|0.00013574
17:46:15|0.00013575
17:46:16|0.00013575
17:46:17|0.00013575
17:46:17|0.00013574
17:46:19|0.00013577
17:46:20|0.00013577
17:46:21|0.0001357
17:46:22|0.0001357
17:46:23|0.00013571
17:46:24|0.00013576
17:46:25|0.00013576
17:46:26|0.00013573
17:46:27|0.00013576
17:46:27|0.00013573
17:46:28|0.00013573
17:46:30|0.0001357
17:46:31|0.00013573
17:46:32|0.00013573
17:46:33|0.00013573
17:46:34|0.00013574
17:46:35|0.00013566
17:46:36|0.00013566
17:46:37|0.00013569
17:46:38|0.00013572
17:46:39|0.00013566
17:46:40|0.0001356
17:46:41|0.00013565
17:46:42|0.00013571
17:46:43|0.00013571
17:46:44|0.00013558
17:46:45|0.00013558
17:46:46|0.00013558
17:46:47|0.00013562
17:46:48|0.00013562
17:46:49|0.00013557
17:46:50|0.00013553
17:46:51|0.00013554
17:46:52|0.00013554
17:46:53|0.00013545
17:46:54|0.00013556
17:46:55|0.00013556
17:46:56|0.0001356
17:46:57|0.0001356
17:46:58|0.00013552
17:46:59|0.00013547
17:47:00|0.0001352
17:47:01|0.00013524
17:47:02|0.00013532
17:47:03|0.00013534
17:47:04|0.0001354
17:47:05|0.0001354
17:47:06|0.0001354
17:47:07|0.0001354
17:47:08|0.00013549
17:47:10|0.00013553
17:47:11|0.00013553
17:47:12|0.0001355
17:47:13|0.00013549
17:47:14|0.0001356
17:47:16|0.00013554
17:47:17|0.00013545
17:47:17|0.00013545
17:47:19|0.00013545
17:47:19|0.00013545
17:47:21|0.00013545
17:47:22|0.00013545
17:47:22|0.00013545
17:47:23|0.00013545
17:47:24|0.00013546
17:47:26|0.00013554
17:47:27|0.00013553
17:47:28|0.00013547
17:47:28|0.00013546
17:47:30|0.00013544
17:47:31|0.0001354
17:47:32|0.00013531
17:47:33|0.00013532
17:47:34|0.0001353
17:47:34|0.00013515
17:47:36|0.00013513
17:47:38|0.00013516
17:47:39|0.00013506
17:47:39|0.00013494
17:47:40|0.00013492
17:47:41|0.00013498
17:47:42|0.00013497
17:47:43|0.00013497
17:47:45|0.00013489
17:47:45|0.00013489
17:47:46|0.00013488
17:47:48|0.00013486
17:47:49|0.00013487
17:47:49|0.00013487
17:47:50|0.00013487
17:47:51|0.00013498
17:47:53|0.0001349
17:47:53|0.0001349
17:47:54|0.00013496
17:47:55|0.00013497
17:47:56|0.00013497
17:47:57|0.00013494
17:47:59|0.00013494
17:48:00|0.00013498
17:48:01|0.00013492
17:48:01|0.00013492
17:48:03|0.00013505
17:48:03|0.00013497
17:48:05|0.00013493
17:48:06|0.00013496
17:48:07|0.00013491
17:48:08|0.00013499
17:48:09|0.00013503
17:48:10|0.000135
17:48:11|0.00013499
17:48:11|0.00013491
17:48:13|0.00013491
17:48:14|0.00013501
17:48:15|0.00013498
17:48:16|0.00013497
17:48:17|0.00013497
17:48:18|0.00013497
17:48:19|0.000135
17:48:20|0.00013497
17:48:22|0.00013494
17:48:23|0.00013494
17:48:24|0.00013496
17:48:24|0.00013492
17:48:26|0.00013492
17:48:26|0.00013492
17:48:28|0.00013491
17:48:29|0.00013497
17:48:29|0.00013497
17:48:32|0.00013503
17:48:32|0.00013489
17:48:33|0.00013489
17:48:34|0.00013489
17:48:35|0.00013492
17:48:36|0.00013492
17:48:37|0.00013492
17:48:38|0.00013489
17:48:39|0.00013493
17:48:40|0.0001349
17:48:41|0.0001349
17:48:42|0.00013492
17:48:43|0.00013493
17:48:44|0.00013493
17:48:45|0.00013493
17:48:46|0.00013493
17:48:47|0.00013494
17:48:49|0.00013493
17:48:49|0.00013489
17:48:50|0.00013489
17:48:51|0.00013489
17:48:53|0.00013491
17:48:53|0.00013485
17:48:54|0.00013481
17:48:55|0.00013481
17:48:56|0.0001348
17:48:57|0.0001348
17:48:58|0.00013483
17:49:00|0.00013483
17:49:00|0.00013481
17:49:01|0.00013481
17:49:02|0.00013483
17:49:03|0.00013474
17:49:05|0.00013476
17:49:06|0.00013474
17:49:07|0.00013481
17:49:08|0.00013483
17:49:09|0.00013484
17:49:10|0.00013482
17:49:11|0.00013478
17:49:12|0.00013478
17:49:13|0.00013475
17:49:14|0.00013476
17:49:16|0.00013475
17:49:17|0.00013473
17:49:17|0.00013477
17:49:19|0.00013476
17:49:20|0.00013482
17:49:21|0.00013461
17:49:22|0.00013461
17:49:23|0.00013472
17:49:24|0.00013472
17:49:25|0.00013477
17:49:26|0.00013476
17:49:27|0.00013476
17:49:29|0.00013475
17:49:29|0.00013476
17:49:30|0.00013481
17:49:31|0.00013481
17:49:32|0.00013476
17:49:34|0.00013471
17:49:35|0.0001346
17:49:36|0.0001346
17:49:37|0.00013458
17:49:39|0.00013455
17:49:40|0.00013456
17:49:40|0.0001345
17:49:41|0.00013453
17:49:42|0.00013456
17:49:43|0.00013451
17:49:44|0.00013453
17:49:45|0.00013455
17:49:47|0.00013451
17:49:48|0.00013452
17:49:48|0.00013457
17:49:49|0.00013457
17:49:50|0.00013457
17:49:52|0.00013457
17:49:53|0.00013457
17:49:53|0.00013465
17:49:54|0.00013465
17:49:55|0.00013464
17:49:57|0.0001346
17:49:57|0.00013457
17:49:58|0.00013453
17:49:59|0.00013457
17:50:00|0.00013458
17:50:02|0.00013462
17:50:02|0.00013462
17:50:04|0.00013464
17:50:04|0.00013467
17:50:06|0.00013465
17:50:07|0.00013465
17:50:08|0.00013484
17:50:09|0.00013496
17:50:10|0.00013498
17:50:11|0.00013506
17:50:12|0.00013506
17:50:13|0.00013498
17:50:14|0.00013498
17:50:15|0.00013498
17:50:17|0.00013495
17:50:18|0.00013499
17:50:19|0.00013499
17:50:20|0.00013499
17:50:21|0.00013499
17:50:22|0.00013501
17:50:23|0.00013501
17:50:24|0.00013501
17:50:26|0.00013501
17:50:26|0.00013501
17:50:28|0.00013498
17:50:28|0.000135
17:50:30|0.00013501
17:50:30|0.00013505
17:50:31|0.00013506
17:50:32|0.00013505
17:50:33|0.00013506
17:50:35|0.00013509
17:50:36|0.00013509
17:50:37|0.00013509
17:50:38|0.0001351
17:50:39|0.00013503
17:50:39|0.00013503
17:50:40|0.00013503
17:50:42|0.00013503
17:50:43|0.00013503
17:50:43|0.00013489
17:50:45|0.00013489
17:50:46|0.00013489
17:50:47|0.00013486
17:50:48|0.00013491
17:50:48|0.00013491
17:50:50|0.0001349
17:50:51|0.0001349
17:50:52|0.00013482
17:50:53|0.00013475
17:50:54|0.00013467
17:50:55|0.00013468
17:50:56|0.00013468
17:50:57|0.00013467
17:50:58|0.00013471
17:50:59|0.00013471
17:51:00|0.00013464
17:51:01|0.00013466
17:51:02|0.00013466
17:51:03|0.00013469
17:51:04|0.0001347
17:51:05|0.0001347
17:51:06|0.00013472
17:51:07|0.00013474
17:51:09|0.00013474
17:51:10|0.00013475
17:51:10|0.00013479
17:51:12|0.00013466
17:51:13|0.00013465
17:51:14|0.00013454
17:51:15|0.00013459
17:51:16|0.0001346
17:51:17|0.0001346
17:51:17|0.00013457
17:51:19|0.00013453
17:51:20|0.00013453
17:51:21|0.00013458
17:51:22|0.00013458
17:51:22|0.00013458
17:51:24|0.00013452
17:51:25|0.00013452
17:51:26|0.00013452
17:51:27|0.00013458
17:51:27|0.00013461
17:51:29|0.00013461
17:51:29|0.0001346
17:51:31|0.00013465
17:51:31|0.00013468
17:51:33|0.00013468
17:51:34|0.00013468
17:51:35|0.00013471
17:51:37|0.00013471
17:51:38|0.00013476
17:51:39|0.00013478
17:51:39|0.00013478
17:51:41|0.00013477
17:51:42|0.00013477
17:51:43|0.00013473
17:51:44|0.00013464
17:51:45|0.0001346
17:51:45|0.0001346
17:51:46|0.0001346
17:51:48|0.00013463
17:51:49|0.00013465
17:51:49|0.00013465
17:51:50|0.00013462
17:51:53|0.00013462
17:51:53|0.00013463
17:51:55|0.00013462
17:51:56|0.00013462
17:51:57|0.00013464
17:51:58|0.00013464
17:51:59|0.00013461
17:52:00|0.00013461
17:52:01|0.00013466
17:52:02|0.00013466
17:52:04|0.00013467
17:52:04|0.00013469
17:52:05|0.00013469
17:52:06|0.00013469
17:52:08|0.00013469
17:52:08|0.00013464
17:52:10|0.00013462
17:52:11|0.00013462
17:52:12|0.00013462
17:52:12|0.00013464
17:52:14|0.00013464
17:52:15|0.0001346
17:52:15|0.0001346
17:52:17|0.00013459
17:52:17|0.00013462
17:52:19|0.00013457
17:52:20|0.00013457
17:52:20|0.0001346
17:52:22|0.00013459
17:52:22|0.00013459
17:52:23|0.00013459
17:52:25|0.0001346
17:52:26|0.0001346
17:52:27|0.00013464
17:52:28|0.00013464
17:52:29|0.00013464
17:52:30|0.00013464
17:52:31|0.00013465
17:52:33|0.00013469
17:52:34|0.00013464
17:52:34|0.00013464
17:52:35|0.00013464
17:52:37|0.00013464
17:52:38|0.00013462
17:52:39|0.00013463
17:52:40|0.00013463
17:52:41|0.00013463
17:52:41|0.00013464
17:52:43|0.00013464
17:52:44|0.00013464
17:52:45|0.00013464
17:52:46|0.00013464
17:52:47|0.00013464
17:52:48|0.00013464
17:52:49|0.00013464
17:52:51|0.00013466
17:52:51|0.00013466
17:52:52|0.00013466
17:52:54|0.00013465
17:52:55|0.00013464
17:52:55|0.00013464
17:52:56|0.00013463
17:52:57|0.00013463
17:52:58|0.00013466
17:53:00|0.00013465
17:53:00|0.00013466
17:53:02|0.00013468
17:53:02|0.00013467
17:53:04|0.00013473
17:53:05|0.00013474
17:53:06|0.00013474
17:53:07|0.00013473
17:53:09|0.00013459
17:53:09|0.00013457
17:53:10|0.00013467
17:53:11|0.00013467
17:53:12|0.00013464
17:53:13|0.00013462
17:53:14|0.00013462
17:53:15|0.00013456
17:53:17|0.00013453
17:53:18|0.00013449
17:53:19|0.0001345
17:53:20|0.00013449
17:53:21|0.00013449
17:53:22|0.00013449
17:53:23|0.00013456
17:53:24|0.00013455
17:53:24|0.00013455
17:53:26|0.00013446
17:53:27|0.00013447
17:53:28|0.00013446
17:53:28|0.00013446
17:53:30|0.00013446
17:53:31|0.00013445
17:53:32|0.00013445
17:53:33|0.00013454
17:53:34|0.00013456
17:53:36|0.00013449
17:53:36|0.00013442
17:53:37|0.00013442
17:53:38|0.00013442
17:53:40|0.00013442
17:53:40|0.0001344
17:53:41|0.00013436
17:53:43|0.00013424
17:53:43|0.00013431
17:53:44|0.00013431
17:53:45|0.00013438
17:53:47|0.00013438
17:53:48|0.00013434
17:53:49|0.00013437
17:53:49|0.00013436
17:53:50|0.00013437
17:53:51|0.00013427
17:53:53|0.00013429
17:53:53|0.00013446
17:53:54|0.00013423
17:53:56|0.00013424
17:53:57|0.00013424
17:53:58|0.00013411
17:53:59|0.00013416
17:54:01|0.00013451
17:54:01|0.00013445
17:54:03|0.00013455
17:54:04|0.00013477
17:54:05|0.00013479
17:54:07|0.00013478
17:54:07|0.00013478
17:54:09|0.00013468
17:54:09|0.00013468
17:54:10|0.00013466
17:54:12|0.00013468
17:54:12|0.00013465
17:54:13|0.00013469
17:54:14|0.00013471
17:54:15|0.00013468
17:54:16|0.00013468
17:54:17|0.00013468
17:54:19|0.00013462
17:54:20|0.00013462
17:54:21|0.00013462
17:54:22|0.00013462
17:54:23|0.00013449
17:54:24|0.00013449
17:54:25|0.00013449
17:54:26|0.00013456
17:54:27|0.00013449
17:54:29|0.00013447
17:54:29|0.00013444
17:54:30|0.00013453
17:54:32|0.00013451
17:54:33|0.00013446
17:54:34|0.00013446
17:54:36|0.00013444
17:54:36|0.00013444
17:54:37|0.00013444
17:54:39|0.00013444
17:54:40|0.00013448
17:54:41|0.0001345
17:54:42|0.0001345
17:54:42|0.00013447
17:54:43|0.00013452
17:54:45|0.0001345
17:54:46|0.00013451
17:54:48|0.00013447
17:54:49|0.00013447
17:54:50|0.00013448
17:54:51|0.00013448
17:54:51|0.00013448
17:54:52|0.00013448
17:54:54|0.00013443
17:54:55|0.0001344
17:54:56|0.0001344
17:54:57|0.00013442
17:54:58|0.00013442
17:54:59|0.00013442
17:55:00|0.00013433
17:55:01|0.00013433
17:55:02|0.00013435
17:55:03|0.00013437
17:55:04|0.0001344
17:55:05|0.0001344
17:55:06|0.00013436
17:55:07|0.00013423
17:55:08|0.00013422
17:55:09|0.00013442
17:55:10|0.00013433
17:55:11|0.00013441
17:55:12|0.00013434
17:55:13|0.00013441
17:55:14|0.00013441
17:55:15|0.00013438
17:55:16|0.00013441
17:55:17|0.00013441
17:55:18|0.00013442
17:55:20|0.0001344
17:55:21|0.00013438
17:55:23|0.00013437
17:55:23|0.00013438
17:55:25|0.00013429
17:55:25|0.00013419
17:55:26|0.0001341
17:55:27|0.0001341
17:55:29|0.00013409
17:55:30|0.00013425
17:55:30|0.00013432
17:55:32|0.00013428
17:55:32|0.00013418
17:55:33|0.0001342
17:55:35|0.00013414
17:55:35|0.00013413
17:55:36|0.00013405
17:55:37|0.00013405
17:55:38|0.00013404
17:55:39|0.00013404
17:55:40|0.00013405
17:55:41|0.00013405
17:55:42|0.00013405
17:55:44|0.00013405
17:55:45|0.00013405
17:55:46|0.00013405
17:55:47|0.00013404
17:55:48|0.00013414
17:55:49|0.00013406
17:55:50|0.00013406
17:55:51|0.00013408
17:55:52|0.00013408
17:55:53|0.00013404
17:55:54|0.00013399
17:55:55|0.00013397
17:55:56|0.00013398
17:55:57|0.00013398
17:55:58|0.00013401
17:55:59|0.00013398
17:56:00|0.00013401
17:56:01|0.00013404
17:56:02|0.00013435
17:56:03|0.00013434
17:56:04|0.00013416
17:56:05|0.00013421
17:56:06|0.00013411
17:56:07|0.00013419
17:56:08|0.00013413
17:56:09|0.00013418
17:56:10|0.00013417
17:56:11|0.00013422
17:56:12|0.00013422
17:56:13|0.00013422
17:56:14|0.00013425
17:56:16|0.00013425
17:56:16|0.00013422
17:56:18|0.00013419
17:56:19|0.00013432
17:56:19|0.00013424
17:56:21|0.00013424
17:56:22|0.00013421
17:56:23|0.00013423
17:56:24|0.00013426
17:56:25|0.00013431
17:56:27|0.00013431
17:56:27|0.00013413
17:56:29|0.00013404
17:56:30|0.00013406
17:56:30|0.00013409
17:56:31|0.00013409
17:56:32|0.00013404
17:56:33|0.00013402
17:56:35|0.00013408
17:56:35|0.00013408
17:56:36|0.0001341
17:56:37|0.00013416
17:56:38|0.00013414
17:56:40|0.00013414
17:56:40|0.00013414
17:56:41|0.00013412
17:56:42|0.00013418
17:56:43|0.00013428
17:56:44|0.00013438
17:56:46|0.00013428
17:56:46|0.00013431
17:56:47|0.00013434
17:56:49|0.00013427
17:56:49|0.00013427
17:56:51|0.00013426
17:56:52|0.00013426
17:56:52|0.00013431
17:56:53|0.00013432
17:56:55|0.00013432
17:56:56|0.00013434
17:56:56|0.00013434
17:56:57|0.00013434
17:56:58|0.00013433
17:57:00|0.00013432
17:57:02|0.00013434
17:57:02|0.00013434
17:57:04|0.00013432
17:57:04|0.00013439
17:57:05|0.0001343
17:57:07|0.00013432
17:57:08|0.00013422
17:57:08|0.00013419
17:57:09|0.00013424
17:57:10|0.00013428
17:57:12|0.00013424
17:57:13|0.00013422
17:57:13|0.00013415
17:57:14|0.00013415
17:57:15|0.00013414
17:57:16|0.00013412
17:57:18|0.00013412
17:57:18|0.00013426
17:57:19|0.0001342
17:57:21|0.00013417
17:57:22|0.00013417
17:57:23|0.00013416
17:57:23|0.00013412
17:57:25|0.0001341
17:57:26|0.00013407
17:57:27|0.00013402
17:57:28|0.00013404
17:57:29|0.00013405
17:57:31|0.00013406
17:57:32|0.00013402
17:57:33|0.00013404
17:57:34|0.00013409
17:57:35|0.00013401
17:57:36|0.00013408
17:57:37|0.00013408
17:57:38|0.00013403
17:57:39|0.00013404
17:57:40|0.00013405
17:57:42|0.00013411
17:57:42|0.0001341
17:57:43|0.00013412
17:57:45|0.00013412
17:57:47|0.00013419
17:57:47|0.00013413
17:57:48|0.00013411
17:57:50|0.00013414
17:57:51|0.00013414
17:57:51|0.00013413
17:57:52|0.00013412
17:57:53|0.00013412
17:57:54|0.00013409
17:57:55|0.0001341
17:57:57|0.0001341
17:57:57|0.00013409
17:57:58|0.00013404
17:58:00|0.00013407
17:58:00|0.00013415
17:58:02|0.00013416
17:58:03|0.00013434
17:58:03|0.0001344
17:58:04|0.00013428
17:58:05|0.00013423
17:58:06|0.00013412
17:58:08|0.00013415
17:58:08|0.00013417
17:58:09|0.00013418
17:58:11|0.00013418
17:58:11|0.00013419
17:58:13|0.00013419
17:58:13|0.00013424
17:58:14|0.00013425
17:58:16|0.00013425
17:58:17|0.00013425
17:58:17|0.00013431
17:58:19|0.00013431
17:58:19|0.00013431
17:58:20|0.00013431
17:58:21|0.00013428
17:58:23|0.0001343
17:58:24|0.00013435
17:58:25|0.00013443
17:58:25|0.00013443
17:58:27|0.00013447
17:58:28|0.00013438
17:58:29|0.0001343
17:58:29|0.00013432
17:58:30|0.00013441
17:58:31|0.00013447
17:58:33|0.00013446
17:58:34|0.00013446
17:58:35|0.00013446
17:58:37|0.00013446
17:58:38|0.00013436
17:58:38|0.00013436
17:58:39|0.00013438
17:58:40|0.00013438
17:58:41|0.00013437
17:58:42|0.00013434
17:58:43|0.00013435
17:58:44|0.00013435
17:58:46|0.00013435
17:58:47|0.00013444
17:58:49|0.00013444
17:58:49|0.00013444
17:58:51|0.00013444
17:58:53|0.00013444
17:58:54|0.00013445
17:58:54|0.00013444
17:58:56|0.00013441
17:58:57|0.00013444
17:58:58|0.00013444
17:58:58|0.00013444
17:59:00|0.00013438
17:59:01|0.00013438
17:59:02|0.00013441
17:59:03|0.00013441
17:59:04|0.00013445
17:59:05|0.00013444
17:59:06|0.00013445
17:59:07|0.0001344
17:59:08|0.00013429
17:59:09|0.00013428
17:59:10|0.00013428
17:59:11|0.00013428
17:59:12|0.00013428
17:59:13|0.00013428
17:59:14|0.00013439
17:59:15|0.00013437
17:59:16|0.00013437
17:59:17|0.00013437
17:59:18|0.00013437
17:59:19|0.00013438
17:59:21|0.00013436
17:59:22|0.00013437
17:59:23|0.00013434
17:59:24|0.00013434
17:59:25|0.00013435
17:59:26|0.00013435
17:59:27|0.00013433
17:59:28|0.00013437
17:59:29|0.00013437
17:59:30|0.00013437
17:59:31|0.00013435
17:59:32|0.00013433
17:59:33|0.00013438
17:59:34|0.00013437
17:59:35|0.00013433
17:59:35|0.00013434
17:59:37|0.00013438
17:59:38|0.00013435
17:59:39|0.00013435
17:59:40|0.00013435
17:59:41|0.00013435
17:59:41|0.00013438
17:59:42|0.00013438
17:59:43|0.00013438
17:59:44|0.0001344
17:59:46|0.0001344
17:59:47|0.0001344
17:59:48|0.0001344
17:59:48|0.00013433
17:59:50|0.00013435
17:59:51|0.00013435
17:59:52|0.00013432
17:59:54|0.00013435
17:59:55|0.00013432
17:59:56|0.00013431
17:59:57|0.00013437
17:59:57|0.00013437
17:59:59|0.00013433
18:00:00|0.0001343
18:00:02|0.00013435
18:00:03|0.00013435
18:00:03|0.00013441
18:00:04|0.00013439
18:00:05|0.00013439
18:00:06|0.00013447
18:00:08|0.00013449
18:00:08|0.00013448
18:00:10|0.00013442
18:00:10|0.00013442
18:00:11|0.00013448
18:00:12|0.0001345
18:00:13|0.00013453
18:00:15|0.00013474
18:00:16|0.00013473
18:00:16|0.00013473
18:00:17|0.00013472
18:00:18|0.00013484
18:00:19|0.00013482
18:00:21|0.00013489
18:00:22|0.0001349
18:00:23|0.00013491
18:00:23|0.00013491
18:00:25|0.00013491
18:00:25|0.00013497
18:00:27|0.00013497
18:00:29|0.00013492
18:00:29|0.0001349
18:00:31|0.0001349
18:00:32|0.00013495
18:00:32|0.00013489
18:00:34|0.00013487
18:00:35|0.00013487
18:00:36|0.00013482
18:00:37|0.00013484
18:00:38|0.00013484
18:00:39|0.00013469
18:00:40|0.00013471
18:00:41|0.00013488
18:00:42|0.00013488
18:00:43|0.00013483
18:00:44|0.00013483
18:00:45|0.0001348
18:00:46|0.00013476
18:00:47|0.00013478
18:00:48|0.00013473
18:00:49|0.00013473
18:00:50|0.00013484
18:00:51|0.00013484
18:00:53|0.00013482
18:00:54|0.00013482
18:00:55|0.00013482
18:00:56|0.00013485
18:00:57|0.00013475
18:00:58|0.00013476
18:00:59|0.00013467
18:01:00|0.00013467
18:01:02|0.00013469
18:01:02|0.00013481
18:01:04|0.0001348
18:01:05|0.00013473
18:01:05|0.00013473
18:01:06|0.00013473
18:01:08|0.00013478
18:01:09|0.00013473
18:01:09|0.00013473
18:01:11|0.00013454
18:01:11|0.00013441
18:01:12|0.00013447
18:01:15|0.00013462
18:01:15|0.00013457
18:01:16|0.00013457
18:01:18|0.00013459
18:01:18|0.00013451
18:01:20|0.00013451
18:01:21|0.00013451
18:01:22|0.00013446
18:01:23|0.00013443
18:01:23|0.00013419
18:01:25|0.00013419
18:01:26|0.00013415
18:01:27|0.00013409
18:01:28|0.00013409
18:01:29|0.00013413
18:01:30|0.00013415
18:01:31|0.00013409
18:01:32|0.00013409
18:01:33|0.00013408
18:01:34|0.00013408
18:01:35|0.00013411
18:01:36|0.00013405
18:01:37|0.00013402
18:01:38|0.00013402
18:01:39|0.00013402
18:01:40|0.0001341
18:01:41|0.00013418
18:01:42|0.00013416
18:01:43|0.00013412
18:01:44|0.0001341
18:01:45|0.00013405
18:01:46|0.0001341
18:01:47|0.0001341
18:01:48|0.0001341
18:01:49|0.00013406
18:01:50|0.00013403
18:01:52|0.000134
18:01:54|0.000134
18:01:55|0.00013388
18:01:56|0.00013387
18:01:57|0.00013381
18:01:58|0.00013383
18:01:59|0.00013379
18:02:00|0.00013382
18:02:01|0.00013382
18:02:02|0.00013385
18:02:03|0.00013383
18:02:04|0.00013375
18:02:05|0.00013374
18:02:06|0.00013374
18:02:07|0.00013378
18:02:08|0.00013375
18:02:09|0.00013375
18:02:10|0.00013376
18:02:11|0.00013377
18:02:13|0.00013376
18:02:14|0.00013374
18:02:15|0.00013372
18:02:15|0.00013364
18:02:17|0.00013365
18:02:18|0.00013364
18:02:18|0.00013364
18:02:19|0.00013361
18:02:20|0.00013373
18:02:21|0.00013366
18:02:22|0.00013368
18:02:23|0.00013366
18:02:25|0.00013366
18:02:25|0.00013368
18:02:26|0.00013365
18:02:27|0.00013354
18:02:29|0.00013355
18:02:30|0.00013354
18:02:31|0.00013354
18:02:32|0.00013357
18:02:33|0.00013344
18:02:34|0.00013356
18:02:35|0.00013348
18:02:36|0.00013353
18:02:37|0.00013353
18:02:38|0.00013339
18:02:39|0.00013341
18:02:39|0.00013343
18:02:41|0.00013343
18:02:42|0.00013344
18:02:43|0.00013345
18:02:43|0.00013345
18:02:44|0.00013342
18:02:46|0.00013339
18:02:47|0.00013339
18:02:48|0.00013337
18:02:49|0.00013342
18:02:50|0.00013342
18:02:51|0.00013342
18:02:53|0.00013349
18:02:54|0.00013348
18:02:56|0.00013355
18:02:56|0.00013348
18:02:57|0.0001335
18:02:59|0.00013348
18:03:00|0.00013348
18:03:01|0.0001337
18:03:02|0.00013365
18:03:03|0.0001337
18:03:04|0.0001337
18:03:05|0.00013365
18:03:07|0.0001337
18:03:07|0.00013392
18:03:08|0.00013403
18:03:09|0.00013392
18:03:10|0.00013392
18:03:11|0.00013391
18:03:12|0.00013391
18:03:13|0.00013391
18:03:14|0.00013393
18:03:15|0.00013395
18:03:16|0.00013392
18:03:17|0.00013392
18:03:18|0.0001338
18:03:19|0.00013377
18:03:21|0.00013374
18:03:21|0.00013356
18:03:23|0.0001337
18:03:23|0.00013371
18:03:24|0.00013365
18:03:26|0.00013367
18:03:27|0.00013364
18:03:28|0.00013364
18:03:30|0.00013368
18:03:31|0.00013371
18:03:32|0.0001337
18:03:32|0.00013373
18:03:34|0.00013388
18:03:34|0.00013392
18:03:36|0.00013386
18:03:36|0.00013379
18:03:37|0.00013385
18:03:39|0.00013385
18:03:39|0.0001338
18:03:40|0.0001338
18:03:42|0.0001338
18:03:43|0.00013383
18:03:44|0.00013383
18:03:45|0.00013394
18:03:46|0.00013391
18:03:47|0.00013385
18:03:48|0.00013421
18:03:48|0.00013418
18:03:50|0.00013416
18:03:50|0.00013408
18:03:52|0.00013408
18:03:53|0.00013409
18:03:54|0.00013403
18:03:55|0.00013403
18:03:56|0.00013406
18:03:57|0.00013406
18:03:58|0.00013399
18:04:00|0.00013395
18:04:01|0.00013395
18:04:02|0.00013395
18:04:02|0.00013395
18:04:04|0.00013402
18:04:04|0.00013393
18:04:06|0.00013393
18:04:06|0.00013392
18:04:08|0.00013389
18:04:08|0.00013389
18:04:09|0.00013389
18:04:10|0.00013388
18:04:11|0.00013388
18:04:13|0.00013385
18:04:13|0.00013387
18:04:15|0.00013387
18:04:16|0.00013387
18:04:17|0.0001338
18:04:17|0.0001338
18:04:19|0.0001338
18:04:20|0.0001338
18:04:21|0.00013383
18:04:21|0.00013383
18:04:23|0.00013388
18:04:23|0.00013384
18:04:24|0.00013377
18:04:26|0.00013382
18:04:27|0.00013387
18:04:29|0.00013382
18:04:29|0.00013386
18:04:31|0.00013386
18:04:32|0.00013386
18:04:32|0.00013386
18:04:34|0.00013386
18:04:35|0.00013386
18:04:36|0.00013387
18:04:37|0.00013387
18:04:37|0.00013382
18:04:39|0.00013386
18:04:40|0.00013386
18:04:41|0.00013385
18:04:42|0.00013386
18:04:43|0.00013386
18:04:44|0.00013385
18:04:45|0.00013386
18:04:46|0.00013386
18:04:47|0.00013387
18:04:48|0.00013383
18:04:49|0.00013383
18:04:50|0.00013383
18:04:51|0.00013385
18:04:52|0.00013385
18:04:53|0.00013385
18:04:54|0.00013386
18:04:56|0.00013388
18:04:56|0.0001339
18:04:58|0.00013389
18:04:58|0.0001339
18:04:59|0.0001339
18:05:00|0.00013392
18:05:01|0.00013392
18:05:02|0.00013392
18:05:03|0.00013419
18:05:05|0.0001342
18:05:05|0.00013411
18:05:06|0.00013411
18:05:07|0.00013411
18:05:08|0.00013411
18:05:09|0.00013411
18:05:11|0.00013411
18:05:11|0.00013411
18:05:12|0.00013413
18:05:13|0.00013414
18:05:15|0.00013408
18:05:15|0.00013408
18:05:16|0.0001341
18:05:17|0.0001341
18:05:19|0.0001341
18:05:19|0.0001341
18:05:20|0.0001341
18:05:22|0.0001341
18:05:22|0.00013412
18:05:23|0.00013412
18:05:24|0.00013405
18:05:25|0.00013412
18:05:27|0.00013412
18:05:27|0.00013412
18:05:29|0.00013412
18:05:30|0.00013408
18:05:31|0.00013409
18:05:33|0.00013411
18:05:34|0.00013415
18:05:35|0.00013415
18:05:35|0.0001341
18:05:37|0.0001341
18:05:38|0.0001341
18:05:39|0.000134
18:05:40|0.00013403
18:05:41|0.00013412
18:05:42|0.00013408
18:05:42|0.00013408
18:05:44|0.00013412
18:05:45|0.00013414
18:05:46|0.00013414
18:05:47|0.0001341
18:05:48|0.000134
18:05:49|0.00013402
18:05:50|0.00013402
18:05:51|0.000134
18:05:52|0.000134
18:05:53|0.00013405
18:05:54|0.00013407
18:05:55|0.00013407
18:05:56|0.00013407
18:05:57|0.00013407
18:05:58|0.00013407
18:05:59|0.00013408
18:06:00|0.00013408
18:06:01|0.00013411
18:06:02|0.00013423
18:06:03|0.00013429
18:06:04|0.00013435
18:06:05|0.00013411
18:06:06|0.00013412
18:06:07|0.00013394
18:06:08|0.00013399
18:06:09|0.00013399
18:06:10|0.00013403
18:06:11|0.00013409
18:06:12|0.00013407
18:06:13|0.00013407
18:06:15|0.00013394
18:06:15|0.00013402
18:06:16|0.00013402
18:06:17|0.00013402
18:06:18|0.00013401
18:06:19|0.00013395
18:06:21|0.00013394
18:06:21|0.00013384
18:06:22|0.00013397
18:06:23|0.00013394
18:06:24|0.00013392
18:06:25|0.00013398
18:06:27|0.00013398
18:06:27|0.00013394
18:06:29|0.00013394
18:06:29|0.00013394
18:06:32|0.00013394
18:06:32|0.00013394
18:06:34|0.00013395
18:06:35|0.00013395
18:06:36|0.00013395
18:06:37|0.00013395
18:06:37|0.000134
18:06:39|0.00013397
18:06:40|0.00013397
18:06:41|0.00013397
18:06:42|0.00013397
18:06:43|0.00013397
18:06:44|0.00013397
18:06:45|0.00013401
18:06:46|0.00013395
18:06:47|0.00013395
18:06:48|0.00013395
18:06:50|0.00013395
18:06:51|0.00013395
18:06:51|0.00013395
18:06:52|0.00013396
18:06:53|0.00013399
18:06:54|0.00013399
18:06:55|0.00013402
18:06:56|0.00013405
18:06:57|0.00013405
18:06:58|0.00013401
18:06:59|0.00013398
18:07:00|0.00013394
18:07:01|0.00013395
18:07:03|0.00013395
18:07:03|0.00013395
18:07:04|0.00013387
18:07:05|0.00013386
18:07:06|0.00013384
18:07:08|0.00013384
18:07:08|0.00013384
18:07:09|0.00013382
18:07:10|0.00013382
18:07:11|0.00013382
18:07:12|0.00013386
18:07:14|0.00013386
18:07:14|0.00013386
18:07:15|0.00013381
18:07:16|0.00013381
18:07:17|0.0001339
18:07:19|0.0001339
18:07:19|0.00013378
18:07:20|0.00013378
18:07:21|0.00013375
18:07:22|0.00013375
18:07:23|0.00013375
18:07:24|0.00013376
18:07:25|0.00013376
18:07:27|0.00013379
18:07:27|0.00013376
18:07:28|0.00013375
18:07:29|0.00013375
18:07:30|0.00013375
18:07:31|0.00013375
18:07:32|0.00013375
18:07:33|0.00013376
18:07:35|0.00013375
18:07:36|0.00013375
18:07:37|0.00013375
18:07:38|0.00013377
18:07:39|0.00013376
18:07:40|0.00013377
18:07:41|0.00013372
18:07:43|0.00013381
18:07:43|0.00013383
18:07:45|0.00013383
18:07:45|0.00013383
18:07:47|0.00013385
18:07:47|0.00013385
18:07:48|0.00013393
18:07:49|0.00013396
18:07:50|0.00013431
18:07:51|0.00013435
18:07:53|0.00013435
18:07:53|0.00013436
18:07:54|0.00013436
18:07:55|0.00013442
18:07:57|0.00013446
18:07:58|0.00013447
18:07:59|0.00013447
18:08:00|0.0001344
18:08:01|0.00013438
18:08:02|0.00013444
18:08:03|0.00013451
18:08:04|0.00013451
18:08:05|0.0001346
18:08:05|0.0001346
18:08:07|0.00013466
18:08:07|0.00013466
18:08:09|0.00013463
18:08:10|0.00013467
18:08:11|0.00013476
18:08:11|0.00013477
18:08:12|0.00013477
18:08:13|0.00013478
18:08:14|0.00013479
18:08:16|0.00013484
18:08:17|0.00013484
18:08:18|0.00013468
18:08:19|0.00013458
18:08:20|0.00013478
18:08:21|0.00013477
18:08:22|0.00013476
18:08:23|0.00013488
18:08:24|0.00013488
18:08:25|0.00013489
18:08:26|0.00013499
18:08:27|0.00013495
18:08:28|0.00013495
18:08:30|0.0001349
18:08:30|0.00013491
18:08:31|0.00013491
18:08:33|0.0001349
18:08:34|0.00013489
18:08:35|0.00013489
18:08:36|0.00013491
18:08:37|0.00013481
18:08:38|0.00013481
18:08:39|0.00013481
18:08:39|0.00013478
18:08:41|0.00013478
18:08:41|0.0001348
18:08:43|0.00013475
18:08:45|0.00013472
18:08:46|0.00013469
18:08:47|0.00013461
18:08:48|0.00013461
18:08:49|0.00013462
18:08:50|0.00013458
18:08:51|0.00013459
18:08:52|0.00013459
18:08:53|0.00013461
18:08:54|0.00013461
18:08:55|0.00013461
18:08:56|0.00013463
18:08:57|0.00013463
18:08:58|0.00013463
18:08:58|0.00013466
18:08:59|0.00013472
18:09:00|0.0001348
18:09:02|0.00013475
18:09:03|0.00013475
18:09:03|0.00013475
18:09:05|0.0001348
18:09:06|0.0001348
18:09:06|0.00013488
18:09:08|0.00013493
18:09:08|0.00013489
18:09:09|0.00013486
18:09:10|0.00013489
18:09:12|0.00013483
18:09:13|0.00013494
18:09:14|0.00013488
18:09:14|0.00013491
18:09:16|0.00013494
18:09:17|0.00013491
18:09:18|0.00013492
18:09:19|0.00013489
18:09:20|0.00013489
18:09:21|0.00013489
18:09:22|0.00013489
18:09:23|0.00013508
18:09:24|0.0001351
18:09:25|0.0001351
18:09:26|0.00013514
18:09:27|0.0001351
18:09:28|0.0001351
18:09:29|0.0001351
18:09:30|0.0001351
18:09:31|0.00013501
18:09:32|0.00013505
18:09:34|0.00013509
18:09:36|0.00013506
18:09:37|0.0001351
18:09:39|0.00013507
18:09:40|0.00013506
18:09:41|0.00013506
18:09:42|0.00013506
18:09:43|0.00013506
18:09:44|0.00013506
18:09:45|0.00013507
18:09:46|0.00013507
18:09:47|0.00013516
18:09:48|0.00013515
18:09:49|0.00013513
18:09:50|0.00013515
18:09:51|0.00013515
18:09:52|0.00013519
18:09:53|0.00013519
18:09:55|0.00013519
18:09:55|0.00013513
18:09:56|0.00013519
18:09:57|0.00013517
18:09:59|0.00013518
18:10:00|0.00013518
18:10:00|0.00013518
18:10:01|0.00013505
18:10:03|0.00013499
18:10:03|0.00013495
18:10:04|0.00013492
18:10:05|0.0001348
18:10:07|0.00013475
18:10:07|0.00013476
18:10:08|0.00013476
18:10:09|0.00013477
18:10:10|0.00013477
18:10:11|0.00013477
18:10:12|0.00013471
18:10:13|0.0001348
18:10:14|0.00013477
18:10:15|0.00013486
18:10:16|0.00013486
18:10:17|0.0001349
18:10:18|0.00013485
18:10:19|0.00013485
18:10:21|0.00013491
18:10:21|0.00013486
18:10:22|0.00013486
18:10:23|0.0001349
18:10:24|0.00013486
18:10:25|0.00013486
18:10:26|0.00013491
18:10:28|0.00013491
18:10:28|0.00013491
18:10:29|0.00013491
18:10:30|0.00013485
18:10:31|0.00013485
18:10:32|0.0001349
18:10:34|0.00013491
18:10:35|0.00013491
18:10:36|0.00013491
18:10:37|0.00013491
18:10:39|0.00013491
18:10:39|0.00013491
18:10:40|0.00013488
18:10:41|0.00013488
18:10:43|0.00013488
18:10:43|0.00013484
18:10:44|0.00013485
18:10:45|0.00013491
18:10:47|0.00013491
18:10:47|0.00013491
18:10:48|0.00013488
18:10:49|0.00013488
18:10:50|0.00013487
18:10:51|0.00013487
18:10:53|0.00013489
18:10:54|0.00013489
18:10:55|0.00013485
18:10:57|0.00013487
18:10:57|0.00013487
18:10:58|0.00013487
18:10:59|0.00013487
18:11:00|0.00013487
18:11:01|0.00013488
18:11:02|0.00013487
18:11:03|0.00013491
18:11:04|0.00013489
18:11:05|0.00013486
18:11:06|0.00013489
18:11:07|0.00013489
18:11:08|0.00013487
18:11:09|0.00013487
18:11:10|0.0001349
18:11:11|0.0001349
18:11:12|0.00013489
18:11:13|0.00013464
18:11:14|0.00013465
18:11:15|0.00013443
18:11:16|0.00013459
18:11:17|0.00013464
18:11:19|0.00013464
18:11:20|0.00013464
18:11:20|0.00013464
18:11:22|0.00013472
18:11:23|0.00013472
18:11:24|0.00013474
18:11:24|0.0001347
18:11:25|0.00013477
18:11:26|0.00013479
18:11:27|0.00013478
18:11:28|0.00013476
18:11:29|0.00013475
18:11:31|0.00013475
18:11:31|0.0001348
18:11:32|0.00013483
18:11:34|0.00013483
18:11:36|0.00013482
18:11:36|0.00013483
18:11:37|0.00013483
18:11:38|0.00013483
18:11:39|0.00013483
18:11:40|0.00013489
18:11:41|0.00013482
18:11:42|0.00013482
18:11:44|0.00013487
18:11:44|0.00013487
18:11:45|0.00013483
18:11:46|0.0001348
18:11:47|0.00013474
18:11:49|0.00013472
18:11:49|0.00013473
18:11:50|0.00013473
18:11:51|0.00013474
18:11:52|0.00013479
18:11:54|0.00013471
18:11:55|0.00013471
18:11:55|0.00013468
18:11:56|0.00013473
18:11:57|0.00013471
18:11:59|0.00013471
18:12:00|0.00013471
18:12:00|0.00013466
18:12:03|0.00013466
18:12:03|0.00013464
18:12:04|0.00013459
18:12:05|0.00013453
18:12:06|0.00013443
18:12:07|0.00013449
18:12:08|0.00013449
18:12:09|0.00013449
18:12:11|0.00013449
18:12:11|0.0001344
18:12:12|0.0001344
18:12:13|0.0001344
18:12:14|0.00013438
18:12:16|0.00013434
18:12:16|0.00013426
18:12:18|0.0001342
18:12:19|0.00013428
18:12:20|0.00013422
18:12:21|0.00013415
18:12:21|0.00013411
18:12:22|0.00013407
18:12:23|0.00013407
18:12:25|0.0001341
18:12:25|0.00013414
18:12:26|0.00013416
18:12:28|0.00013416
18:12:28|0.00013417
18:12:30|0.00013417
18:12:30|0.00013417
18:12:31|0.00013417
18:12:32|0.00013419
18:12:33|0.00013417
18:12:35|0.00013421
18:12:37|0.00013419
18:12:38|0.00013419
18:12:40|0.00013425
18:12:41|0.00013423
18:12:42|0.00013422
18:12:43|0.00013422
18:12:44|0.00013422
18:12:45|0.00013422
18:12:46|0.00013422
18:12:47|0.00013423
18:12:48|0.00013418
18:12:49|0.00013418
18:12:50|0.00013419
18:12:51|0.00013419
18:12:52|0.00013422
18:12:53|0.00013415
18:12:54|0.00013407
18:12:56|0.00013409
18:12:56|0.00013407
18:12:57|0.00013407
18:12:58|0.00013401
18:12:59|0.00013404
18:13:00|0.00013404
18:13:02|0.00013408
18:13:02|0.00013408
18:13:03|0.00013401
18:13:05|0.00013402
18:13:05|0.000134
18:13:07|0.000134
18:13:08|0.000134
18:13:08|0.000134
18:13:10|0.00013396
18:13:11|0.00013396
18:13:11|0.00013396
18:13:16|0.00013396
18:13:16|0.00013395
18:13:18|0.00013395
18:13:18|0.00013387
18:13:19|0.00013386
18:13:20|0.00013388
18:13:21|0.00013388
18:13:22|0.00013388
18:13:23|0.00013388
18:13:25|0.00013386
18:13:26|0.00013392
18:13:27|0.00013392
18:13:28|0.00013392
18:13:29|0.00013383
18:13:30|0.00013385
18:13:30|0.00013385
18:13:32|0.00013384
18:13:32|0.00013385
18:13:33|0.00013385
18:13:35|0.00013385
18:13:36|0.00013381
18:13:38|0.00013385
18:13:39|0.00013389
18:13:40|0.00013388
18:13:41|0.00013384
18:13:42|0.00013384
18:13:43|0.00013383
18:13:44|0.00013383
18:13:45|0.00013383
18:13:46|0.00013383
18:13:47|0.00013383
18:13:49|0.0001338
18:13:49|0.00013377
18:13:50|0.00013377
18:13:52|0.00013377
18:13:52|0.00013377
18:13:53|0.00013377
18:13:54|0.0001338
18:13:55|0.0001338
18:13:56|0.00013379
18:13:57|0.00013379
18:13:58|0.0001338
18:14:00|0.00013382
18:14:00|0.00013382
18:14:01|0.00013399
18:14:02|0.00013399
18:14:03|0.00013399
18:14:05|0.00013393
18:14:05|0.00013393
18:14:06|0.00013387
18:14:08|0.00013387
18:14:08|0.00013387
18:14:09|0.00013388
18:14:10|0.00013388
18:14:11|0.00013398
18:14:12|0.00013393
18:14:13|0.00013431
18:14:14|0.0001342
18:14:15|0.00013414
18:14:17|0.00013407
18:14:18|0.00013404
18:14:18|0.00013404
18:14:19|0.000134
18:14:20|0.00013398
18:14:21|0.00013398
18:14:22|0.00013395
18:14:24|0.00013398
18:14:24|0.00013394
18:14:25|0.00013396
18:14:26|0.00013396
18:14:27|0.00013397
18:14:28|0.00013398
18:14:29|0.00013398
18:14:31|0.00013398
18:14:31|0.00013398
18:14:32|0.00013395
18:14:33|0.00013395
18:14:34|0.00013395
18:14:36|0.00013394
18:14:36|0.00013394
18:14:38|0.00013395
18:14:40|0.00013395
18:14:41|0.00013403
18:14:42|0.00013399
18:14:44|0.00013399
18:14:45|0.00013397
18:14:45|0.00013397
18:14:47|0.00013398
18:14:48|0.00013398
18:14:48|0.00013398
18:14:50|0.00013392
18:14:50|0.00013391
18:14:52|0.00013391
18:14:53|0.00013391
18:14:54|0.00013391
18:14:54|0.00013397
18:14:56|0.00013401
18:14:56|0.00013401
18:14:58|0.00013401
18:14:58|0.00013399
18:15:00|0.00013396
18:15:01|0.00013396
18:15:02|0.00013394
18:15:02|0.00013398
18:15:04|0.00013397
18:15:06|0.00013399
18:15:07|0.00013389
18:15:08|0.00013389
18:15:09|0.00013391
18:15:10|0.00013391
18:15:11|0.00013395
18:15:12|0.00013395
18:15:13|0.00013395
18:15:14|0.00013412
18:15:15|0.00013436
18:15:16|0.00013441
18:15:17|0.00013446
18:15:18|0.00013448
18:15:19|0.00013448
18:15:20|0.00013449
18:15:21|0.00013445
18:15:22|0.00013449
18:15:23|0.00013445
18:15:24|0.00013446
18:15:25|0.00013446
18:15:26|0.00013449
18:15:27|0.00013442
18:15:28|0.0001344
18:15:29|0.0001344
18:15:30|0.00013438
18:15:31|0.00013438
18:15:32|0.00013446
18:15:33|0.00013446
18:15:34|0.00013448
18:15:35|0.00013448
18:15:36|0.00013444
18:15:37|0.00013441
18:15:38|0.00013445
18:15:39|0.00013445
18:15:40|0.00013445
18:15:42|0.00013445
18:15:42|0.00013445
18:15:45|0.00013439
18:15:45|0.00013446
18:15:47|0.00013446
18:15:47|0.00013448
18:15:49|0.00013448
18:15:50|0.00013443
18:15:50|0.00013443
18:15:52|0.00013443
18:15:53|0.00013443
18:15:53|0.00013443
18:15:54|0.00013443
18:15:55|0.00013443
18:15:56|0.00013443
18:15:57|0.00013437
18:15:58|0.00013428
18:15:59|0.00013435
18:16:01|0.00013435
18:16:02|0.00013436
18:16:03|0.00013444
18:16:04|0.00013444
18:16:05|0.00013421
18:16:06|0.00013412
18:16:07|0.00013412
18:16:08|0.00013412
18:16:09|0.00013412
18:16:10|0.00013412
18:16:11|0.00013418
18:16:12|0.00013418
18:16:13|0.00013418
18:16:14|0.00013414
18:16:15|0.00013414
18:16:16|0.00013414
18:16:17|0.00013418
18:16:18|0.00013408
18:16:19|0.00013407
18:16:20|0.00013405
18:16:21|0.00013405
18:16:22|0.00013401
18:16:23|0.00013404
18:16:24|0.00013408
18:16:25|0.00013408
18:16:26|0.00013406
18:16:27|0.0001341
18:16:29|0.0001341
18:16:29|0.00013406
18:16:30|0.00013411
18:16:31|0.00013411
18:16:32|0.00013412
18:16:34|0.00013412
18:16:34|0.00013417
18:16:35|0.00013413
18:16:37|0.00013415
18:16:37|0.00013415
18:16:38|0.00013415
18:16:40|0.00013417
18:16:41|0.00013415
18:16:43|0.00013416
18:16:43|0.00013416
18:16:45|0.00013416
18:16:46|0.0001342
18:16:47|0.0001341
18:16:48|0.0001341
18:16:50|0.00013407
18:16:51|0.00013412
18:16:51|0.00013412
18:16:52|0.00013409
18:16:53|0.00013403
18:16:54|0.00013403
18:16:55|0.00013399
18:16:56|0.00013399
18:16:57|0.00013399
18:16:58|0.00013395
18:16:59|0.00013395
18:17:01|0.00013395
18:17:01|0.00013395
18:17:02|0.00013396
18:17:03|0.00013396
18:17:04|0.00013384
18:17:05|0.00013383
18:17:06|0.00013384
18:17:07|0.00013385
18:17:08|0.00013381
18:17:10|0.00013385
18:17:10|0.00013385
18:17:12|0.0001338
18:17:13|0.0001338
18:17:13|0.00013381
18:17:15|0.00013381
18:17:15|0.00013381
18:17:17|0.0001338
18:17:18|0.00013379
18:17:19|0.00013379
18:17:19|0.00013376
18:17:20|0.00013377
18:17:22|0.00013377
18:17:23|0.00013377
18:17:24|0.00013377
18:17:24|0.00013375
18:17:25|0.00013373
18:17:26|0.00013373
18:17:27|0.00013369
18:17:29|0.00013372
18:17:29|0.00013372
18:17:30|0.00013369
18:17:31|0.00013369
18:17:32|0.00013369
18:17:33|0.00013369
18:17:34|0.00013374
18:17:35|0.0001337
18:17:36|0.0001337
18:17:37|0.00013368
18:17:39|0.00013361
18:17:39|0.00013363
18:17:40|0.00013365
18:17:42|0.0001337
18:17:43|0.0001337
18:17:44|0.0001337
18:17:45|0.00013362
18:17:46|0.00013362
18:17:47|0.00013365
18:17:48|0.00013365
18:17:49|0.00013365
18:17:51|0.00013365
18:17:52|0.00013364
18:17:52|0.00013363
18:17:54|0.00013364
18:17:55|0.00013357
18:17:55|0.00013356
18:17:56|0.00013357
18:17:57|0.00013357
18:17:59|0.00013358
18:17:59|0.00013358
18:18:01|0.00013358
18:18:02|0.0001336
18:18:02|0.00013365
18:18:03|0.00013365
18:18:05|0.00013362
18:18:06|0.00013362
18:18:07|0.00013362
18:18:07|0.00013364
18:18:08|0.00013385
18:18:10|0.00013383
18:18:11|0.00013388
18:18:12|0.00013382
18:18:13|0.0001337
18:18:14|0.0001337
18:18:15|0.00013364
18:18:16|0.00013374
18:18:17|0.00013375
18:18:18|0.00013374
18:18:19|0.00013374
18:18:20|0.00013374
18:18:21|0.00013374
18:18:22|0.00013371
18:18:23|0.00013371
18:18:24|0.00013371
18:18:25|0.00013373
18:18:26|0.00013378
18:18:27|0.00013378
18:18:28|0.00013372
18:18:29|0.00013374
18:18:30|0.00013378
18:18:31|0.00013378
18:18:32|0.00013378
18:18:33|0.00013378
18:18:34|0.00013378
18:18:35|0.00013371
18:18:36|0.00013375
18:18:37|0.00013375
18:18:38|0.00013375
18:18:39|0.00013375
18:18:40|0.00013375
18:18:41|0.00013375
18:18:42|0.00013373
18:18:44|0.00013375
18:18:44|0.00013375
18:18:45|0.00013375
18:18:47|0.00013376
18:18:48|0.00013376
18:18:50|0.00013377
18:18:51|0.00013381
18:18:51|0.00013373
18:18:53|0.00013373
18:18:54|0.00013375
18:18:56|0.00013375
18:18:57|0.00013375
18:18:57|0.00013375
18:18:59|0.00013375
18:19:00|0.00013375
18:19:00|0.00013373
18:19:01|0.00013373
18:19:02|0.00013379
18:19:03|0.00013374
18:19:04|0.00013367
18:19:06|0.00013367
18:19:06|0.00013364
18:19:07|0.00013364
18:19:08|0.00013363
18:19:10|0.00013358
18:19:11|0.00013363
18:19:12|0.00013379
18:19:13|0.00013379
18:19:14|0.00013379
18:19:15|0.00013379
18:19:16|0.00013371
18:19:17|0.00013365
18:19:18|0.00013363
18:19:19|0.00013364
18:19:20|0.00013364
18:19:21|0.00013364
18:19:22|0.0001336
18:19:23|0.0001336
18:19:24|0.00013357
18:19:25|0.00013357
18:19:26|0.00013364
18:19:27|0.00013364
18:19:29|0.00013363
18:19:29|0.00013362
18:19:30|0.00013362
18:19:31|0.00013362
18:19:32|0.00013362
18:19:33|0.00013361
18:19:34|0.00013362
18:19:35|0.00013362
18:19:36|0.00013361
18:19:37|0.00013361
18:19:38|0.00013361
18:19:39|0.00013363
18:19:40|0.0001336
18:19:42|0.0001336
18:19:43|0.0001336
18:19:44|0.00013361
18:19:44|0.00013361
18:19:46|0.00013361
18:19:47|0.00013383
18:19:49|0.0001338
18:19:49|0.0001338
18:19:50|0.0001338
18:19:51|0.0001338
18:19:52|0.00013375
18:19:54|0.00013364
18:19:54|0.00013364
18:19:55|0.00013365
18:19:56|0.00013365
18:19:57|0.00013365
18:19:58|0.00013365
18:20:00|0.00013365
18:20:01|0.00013367
18:20:02|0.00013367
18:20:03|0.00013368
18:20:04|0.0001338
18:20:05|0.00013381
18:20:06|0.00013381
18:20:07|0.00013398
18:20:08|0.00013398
18:20:09|0.00013392
18:20:10|0.00013392
18:20:11|0.00013395
18:20:12|0.00013414
18:20:13|0.00013402
18:20:14|0.00013399
18:20:15|0.00013387
18:20:16|0.0001339
18:20:18|0.0001339
18:20:18|0.00013399
18:20:19|0.00013396
18:20:20|0.00013402
18:20:21|0.00013402
18:20:22|0.00013398
18:20:23|0.00013398
18:20:24|0.00013391
18:20:25|0.00013395
18:20:26|0.00013387
18:20:27|0.00013387
18:20:29|0.0001338
18:20:29|0.00013381
18:20:31|0.00013381
18:20:31|0.00013384
18:20:32|0.00013379
18:20:33|0.00013381
18:20:34|0.00013381
18:20:35|0.00013381
18:20:36|0.00013381
18:20:37|0.00013381
18:20:38|0.0001338
18:20:39|0.0001338
18:20:40|0.0001338
18:20:41|0.0001338
18:20:43|0.00013372
18:20:44|0.00013372
18:20:45|0.00013378
18:20:47|0.00013378
18:20:47|0.00013378
18:20:48|0.00013378
18:20:50|0.00013378
18:20:50|0.00013377
18:20:51|0.00013377
18:20:53|0.00013378
18:20:54|0.00013378
18:20:55|0.00013371
18:20:56|0.00013379
18:20:57|0.00013379
18:20:58|0.00013377
18:20:59|0.00013377
18:21:00|0.00013377
18:21:01|0.00013376
18:21:02|0.00013364
18:21:03|0.0001336
18:21:04|0.00013371
18:21:05|0.00013393
18:21:06|0.00013402
18:21:07|0.00013403
18:21:08|0.0001339
18:21:09|0.00013384
18:21:10|0.00013384
18:21:11|0.00013384
18:21:12|0.00013388
18:21:13|0.00013388
18:21:14|0.00013388
18:21:15|0.00013388
18:21:16|0.00013388
18:21:17|0.00013388
18:21:18|0.00013391
18:21:19|0.00013391
18:21:20|0.00013393
18:21:21|0.00013393
18:21:22|0.00013393
18:21:23|0.00013393
18:21:24|0.0001339
18:21:25|0.0001339
18:21:26|0.00013395
18:21:27|0.00013395
18:21:28|0.00013394
18:21:29|0.00013394
18:21:30|0.00013395
18:21:31|0.00013395
18:21:32|0.00013399
18:21:34|0.00013398
18:21:35|0.00013401
18:21:36|0.00013398
18:21:37|0.00013403
18:21:38|0.00013398
18:21:39|0.00013398
18:21:40|0.00013402
18:21:41|0.00013405
18:21:42|0.00013407
18:21:43|0.00013407
18:21:44|0.00013407
18:21:45|0.00013413
18:21:46|0.00013407
18:21:47|0.00013407
18:21:48|0.00013407
18:21:49|0.00013413
18:21:50|0.00013413
18:21:51|0.00013413
18:21:52|0.00013413
18:21:53|0.00013413
18:21:55|0.00013409
18:21:55|0.00013412
18:21:56|0.00013412
18:21:58|0.00013415
18:21:58|0.00013415
18:22:01|0.00013415
18:22:02|0.00013417
18:22:02|0.0001342
18:22:03|0.00013427
18:22:04|0.00013433
18:22:06|0.00013429
18:22:06|0.00013429
18:22:07|0.00013429
18:22:08|0.00013429
18:22:09|0.00013428
18:22:11|0.00013433
18:22:11|0.00013433
18:22:13|0.00013428
18:22:14|0.00013433
18:22:15|0.00013428
18:22:16|0.00013433
18:22:16|0.00013427
18:22:17|0.00013429
18:22:18|0.00013424
18:22:20|0.00013424
18:22:21|0.00013429
18:22:21|0.00013427
18:22:23|0.00013429
18:22:24|0.00013427
18:22:24|0.00013427
18:22:26|0.00013433
18:22:27|0.00013433
18:22:28|0.00013434
18:22:29|0.00013429
18:22:30|0.00013429
18:22:31|0.00013427
18:22:31|0.00013427
18:22:33|0.00013425
18:22:34|0.00013425
18:22:35|0.00013425
18:22:36|0.00013427
18:22:37|0.00013427
18:22:38|0.00013427
18:22:39|0.00013429
18:22:40|0.0001343
18:22:41|0.00013423
18:22:42|0.00013423
18:22:43|0.00013428
18:22:44|0.00013428
18:22:45|0.00013428
18:22:47|0.00013428
18:22:47|0.00013429
18:22:49|0.00013435
18:22:50|0.0001343
18:22:51|0.00013429
18:22:52|0.00013428
18:22:53|0.00013426
18:22:54|0.00013426
18:22:55|0.00013426
18:22:56|0.00013427
18:22:57|0.00013427
18:22:58|0.00013427
18:22:59|0.00013426
18:22:59|0.00013426
18:23:01|0.00013402
18:23:02|0.00013402
18:23:03|0.00013388
18:23:04|0.00013394
18:23:05|0.00013409
18:23:06|0.00013409
18:23:07|0.00013409
18:23:08|0.00013415
18:23:09|0.00013415
18:23:10|0.00013418
18:23:11|0.00013418
18:23:12|0.00013418
18:23:13|0.00013418
18:23:14|0.00013418
18:23:15|0.00013425
18:23:16|0.0001342
18:23:17|0.0001342
18:23:18|0.0001342
18:23:19|0.00013423
18:23:20|0.00013423
18:23:21|0.00013423
18:23:22|0.00013423
18:23:23|0.00013423
18:23:24|0.00013423
18:23:25|0.00013418
18:23:26|0.00013416
18:23:27|0.00013421
18:23:28|0.00013412
18:23:29|0.0001342
18:23:30|0.0001342
18:23:31|0.0001342
18:23:32|0.0001342
18:23:33|0.00013423
18:23:34|0.00013423
18:23:35|0.00013418
18:23:36|0.00013418
18:23:37|0.00013423
18:23:38|0.00013423
18:23:39|0.00013418
18:23:40|0.00013415
18:23:41|0.00013421
18:23:42|0.00013421
18:23:43|0.00013421
18:23:44|0.00013421
18:23:45|0.00013421
18:23:46|0.00013421
18:23:48|0.00013414
18:23:48|0.00013418
18:23:50|0.00013415
18:23:51|0.00013408
18:23:52|0.00013409
18:23:54|0.0001341
18:23:55|0.0001341
18:23:55|0.00013409
18:23:57|0.00013409
18:23:58|0.00013409
18:23:59|0.00013409
18:23:59|0.00013409
18:24:01|0.00013404
18:24:01|0.00013402
18:24:03|0.00013394
18:24:04|0.00013383
18:24:05|0.00013398
18:24:07|0.00013398
18:24:08|0.00013397
18:24:09|0.00013397
18:24:10|0.00013397
18:24:12|0.00013395
18:24:12|0.00013394
18:24:13|0.00013401
18:24:14|0.00013401
18:24:15|0.000134
18:24:17|0.00013395
18:24:18|0.00013395
18:24:18|0.00013399
18:24:19|0.00013399
18:24:20|0.00013399
18:24:22|0.00013399
18:24:23|0.00013398
18:24:23|0.00013394
18:24:24|0.00013394
18:24:25|0.00013394
18:24:27|0.00013394
18:24:28|0.00013398
18:24:28|0.00013398
18:24:29|0.0001339
18:24:30|0.0001339
18:24:32|0.0001339
18:24:32|0.00013388
18:24:33|0.00013392
18:24:35|0.00013392
18:24:35|0.00013392
18:24:36|0.00013388
18:24:37|0.00013378
18:24:38|0.00013384
18:24:40|0.00013383
18:24:40|0.00013386
18:24:41|0.00013386
18:24:42|0.00013384
18:24:43|0.00013384
18:24:44|0.0001339
18:24:46|0.00013389
18:24:47|0.00013389
18:24:48|0.00013389
18:24:48|0.0001339
18:24:50|0.0001339
18:24:51|0.0001339
18:24:52|0.00013386
18:24:53|0.00013386
18:24:54|0.00013389
18:24:56|0.00013379
18:24:56|0.00013379
18:24:58|0.00013386
18:24:59|0.00013386
18:25:00|0.00013386
18:25:01|0.00013386
18:25:02|0.00013388
18:25:03|0.00013392
18:25:04|0.00013392
18:25:05|0.00013367
18:25:06|0.00013364
18:25:07|0.00013363
18:25:08|0.00013365
18:25:09|0.00013366
18:25:10|0.0001337
18:25:11|0.0001337
18:25:12|0.0001336
18:25:13|0.00013367
18:25:14|0.00013363
18:25:15|0.00013365
18:25:16|0.00013365
18:25:17|0.00013365
18:25:18|0.00013359
18:25:19|0.00013359
18:25:20|0.00013359
18:25:21|0.00013353
18:25:22|0.00013353
18:25:23|0.00013352
18:25:24|0.00013354
18:25:25|0.00013354
18:25:26|0.00013357
18:25:28|0.00013357
18:25:28|0.00013357
18:25:30|0.00013357
18:25:30|0.00013356
18:25:31|0.00013356
18:25:32|0.00013356
18:25:33|0.00013365
18:25:34|0.00013365
18:25:35|0.0001336
18:25:37|0.00013359
18:25:37|0.0001335
18:25:38|0.00013348
18:25:39|0.00013348
18:25:40|0.00013353
18:25:41|0.00013353
18:25:42|0.0001335
18:25:43|0.00013359
18:25:44|0.00013357
18:25:45|0.00013349
18:25:47|0.00013349
18:25:47|0.0001335
18:25:49|0.0001335
18:25:49|0.00013353
18:25:51|0.00013353
18:25:52|0.00013346
18:25:52|0.00013346
18:25:54|0.00013346
18:25:55|0.00013344
18:25:56|0.00013341
18:25:57|0.00013339
18:25:58|0.0001334
18:25:59|0.0001334
18:26:00|0.0001334
18:26:01|0.0001334
18:26:02|0.0001334
18:26:03|0.0001334
18:26:05|0.00013348
18:26:05|0.0001334
18:26:06|0.0001334
18:26:08|0.00013335
18:26:08|0.0001334
18:26:10|0.00013336
18:26:10|0.00013336
18:26:12|0.0001334
18:26:12|0.0001334
18:26:13|0.0001334
18:26:14|0.0001334
18:26:15|0.0001334
18:26:16|0.0001334
18:26:17|0.0001334
18:26:18|0.00013339
18:26:19|0.00013339
18:26:20|0.00013335
18:26:21|0.00013335
18:26:23|0.00013336
18:26:24|0.00013335
18:26:24|0.00013335
18:26:26|0.00013336
18:26:27|0.00013336
18:26:27|0.00013347
18:26:28|0.00013347
18:26:30|0.00013339
18:26:31|0.00013339
18:26:31|0.00013339
18:26:33|0.0001334
18:26:33|0.0001334
18:26:35|0.0001334
18:26:36|0.00013342
18:26:37|0.00013342
18:26:38|0.00013342
18:26:38|0.0001334
18:26:40|0.00013344
18:26:41|0.00013343
18:26:43|0.00013343
18:26:44|0.00013343
18:26:44|0.00013342
18:26:45|0.00013342
18:26:46|0.00013343
18:26:48|0.00013343
18:26:48|0.0001334
18:26:49|0.0001334
18:26:51|0.0001334
18:26:53|0.00013341
18:26:54|0.00013342
18:26:55|0.0001334
18:26:56|0.0001334
18:26:57|0.00013336
18:26:57|0.00013336
18:26:58|0.00013336
18:27:00|0.00013336
18:27:01|0.00013341
18:27:02|0.00013338
18:27:03|0.0001334
18:27:04|0.0001334
18:27:05|0.00013335
18:27:06|0.00013335
18:27:07|0.00013335
18:27:08|0.00013337
18:27:09|0.00013337
18:27:10|0.00013337
18:27:10|0.00013335
18:27:11|0.00013319
18:27:13|0.00013327
18:27:14|0.00013327
18:27:16|0.00013328
18:27:16|0.00013333
18:27:17|0.00013333
18:27:19|0.00013333
18:27:19|0.00013333
18:27:20|0.00013333
18:27:21|0.00013333
18:27:22|0.00013333
18:27:23|0.00013333
18:27:25|0.00013337
18:27:25|0.00013332
18:27:26|0.00013332
18:27:27|0.00013333
18:27:28|0.00013333
18:27:29|0.00013333
18:27:30|0.00013333
18:27:32|0.00013333
18:27:32|0.00013335
18:27:33|0.00013336
18:27:34|0.00013336
18:27:35|0.0001334
18:27:36|0.00013334
18:27:37|0.00013339
18:27:38|0.00013339
18:27:39|0.00013339
18:27:40|0.00013339
18:27:41|0.00013339
18:27:42|0.00013339
18:27:43|0.00013339
18:27:44|0.00013338
18:27:45|0.00013336
18:27:46|0.00013335
18:27:47|0.00013335
18:27:48|0.00013332
18:27:50|0.00013334
18:27:51|0.00013331
18:27:53|0.00013333
18:27:54|0.00013333
18:27:54|0.00013333
18:27:56|0.00013333
18:27:56|0.00013335
18:27:57|0.00013335
18:27:58|0.00013335
18:28:00|0.00013335
18:28:01|0.0001335
18:28:02|0.00013373
18:28:04|0.00013368
18:28:05|0.00013353
18:28:05|0.00013356
18:28:07|0.00013356
18:28:08|0.00013357
18:28:09|0.00013357
18:28:10|0.00013359
18:28:11|0.00013359
18:28:12|0.00013356
18:28:12|0.00013356
18:28:15|0.00013357
18:28:16|0.00013352
18:28:16|0.00013352
18:28:17|0.00013355
18:28:18|0.00013355
18:28:19|0.00013347
18:28:21|0.00013347
18:28:21|0.00013347
18:28:23|0.00013347
18:28:24|0.00013347
18:28:24|0.00013352
18:28:26|0.00013352
18:28:27|0.00013352
18:28:28|0.00013352
18:28:28|0.00013352
18:28:29|0.00013357
18:28:31|0.00013357
18:28:32|0.00013361
18:28:33|0.00013361
18:28:34|0.00013356
18:28:34|0.00013357
18:28:36|0.00013357
18:28:37|0.00013357
18:28:38|0.00013359
18:28:38|0.00013355
18:28:39|0.00013354
18:28:40|0.00013354
18:28:42|0.00013354
18:28:42|0.00013364
18:28:43|0.00013354
18:28:45|0.00013354
18:28:46|0.00013354
18:28:47|0.00013351
18:28:48|0.00013357
18:28:48|0.00013352
18:28:50|0.00013356
18:28:51|0.00013352
18:28:52|0.00013352
18:28:53|0.00013351
18:28:54|0.00013351
18:28:54|0.00013351
18:28:57|0.00013351
18:28:57|0.00013354
18:28:59|0.00013353
18:29:00|0.00013353
18:29:00|0.00013353
18:29:02|0.00013358
18:29:04|0.00013385
18:29:04|0.00013372
18:29:05|0.00013372
18:29:06|0.00013372
18:29:08|0.00013372
18:29:08|0.00013372
18:29:09|0.0001337
18:29:10|0.00013364
18:29:12|0.00013364
18:29:12|0.00013364
18:29:13|0.00013368
18:29:15|0.00013368
18:29:16|0.00013368
18:29:16|0.00013368
18:29:17|0.00013361
18:29:18|0.00013361
18:29:19|0.00013358
18:29:20|0.00013358
18:29:22|0.00013358
18:29:23|0.00013352
18:29:24|0.00013352
18:29:25|0.00013348
18:29:25|0.00013343
18:29:26|0.00013343
18:29:27|0.00013346
18:29:29|0.00013346
18:29:29|0.00013343
18:29:30|0.00013343
18:29:31|0.00013343
18:29:32|0.00013343
18:29:34|0.00013343
18:29:35|0.00013343
18:29:35|0.00013346
18:29:37|0.00013346
18:29:37|0.00013349
18:29:38|0.00013352
18:29:40|0.00013347
18:29:40|0.00013344
18:29:41|0.00013348
18:29:42|0.00013348
18:29:44|0.00013348
18:29:44|0.00013348
18:29:45|0.00013348
18:29:46|0.00013348
18:29:47|0.00013347
18:29:48|0.00013348
18:29:49|0.00013348
18:29:51|0.00013348
18:29:51|0.00013348
18:29:53|0.00013347
18:29:54|0.00013347
18:29:55|0.00013341
18:29:56|0.00013341
18:29:57|0.00013347
18:29:58|0.00013347
18:29:59|0.00013346
18:30:00|0.00013346
18:30:01|0.00013348
18:30:02|0.00013348
18:30:03|0.00013352
18:30:04|0.00013352
18:30:06|0.00013344
18:30:07|0.00013344
18:30:08|0.00013343
18:30:08|0.00013343
18:30:10|0.00013343
18:30:11|0.00013343
18:30:12|0.00013342
18:30:13|0.00013342
18:30:14|0.00013339
18:30:15|0.00013336
18:30:16|0.00013335
18:30:17|0.00013335
18:30:18|0.00013333
18:30:19|0.00013327
18:30:20|0.00013329
18:30:20|0.00013329
18:30:22|0.00013326
18:30:23|0.00013326
18:30:24|0.00013324
18:30:25|0.00013324
18:30:26|0.00013334
18:30:27|0.00013334
18:30:28|0.00013326
18:30:29|0.00013324
18:30:30|0.00013334
18:30:31|0.0001333
18:30:32|0.0001333
18:30:33|0.0001333
18:30:34|0.0001333
18:30:35|0.0001333
18:30:36|0.00013328
18:30:37|0.00013328
18:30:38|0.00013329
18:30:39|0.00013329
18:30:40|0.00013329
18:30:41|0.00013329
18:30:42|0.00013329
18:30:43|0.00013329
18:30:44|0.00013328
18:30:45|0.00013328
18:30:46|0.00013327
18:30:47|0.00013321
18:30:48|0.00013324
18:30:49|0.00013321
18:30:50|0.00013321
18:30:51|0.00013324
18:30:52|0.00013324
18:30:53|0.0001332
18:30:55|0.00013313
18:30:56|0.00013318
18:30:57|0.00013316
18:30:57|0.00013316
18:30:59|0.00013318
18:31:00|0.00013318
18:31:02|0.00013327
18:31:03|0.00013321
18:31:04|0.00013321
18:31:04|0.00013316
18:31:05|0.00013318
18:31:07|0.00013308
18:31:08|0.00013312
18:31:09|0.00013302
18:31:10|0.000133
18:31:11|0.000133
18:31:11|0.000133
18:31:12|0.000133
18:31:14|0.000133
18:31:15|0.00013301
18:31:16|0.00013301
18:31:16|0.00013299
18:31:18|0.00013301
18:31:18|0.00013304
18:31:19|0.00013296
18:31:21|0.00013296
18:31:22|0.00013293
18:31:23|0.00013294
18:31:24|0.00013293
18:31:25|0.00013289
18:31:26|0.00013289
18:31:27|0.00013291
18:31:28|0.000133
18:31:28|0.00013302
18:31:30|0.00013302
18:31:30|0.00013302
18:31:32|0.00013297
18:31:32|0.00013303
18:31:33|0.00013298
18:31:36|0.00013297
18:31:36|0.00013303
18:31:38|0.00013293
18:31:38|0.00013295
18:31:39|0.00013295
18:31:40|0.00013296
18:31:41|0.00013307
18:31:43|0.00013297
18:31:44|0.0001329
18:31:46|0.00013287
18:31:46|0.00013294
18:31:47|0.00013293
18:31:49|0.00013293
18:31:49|0.00013293
18:31:50|0.00013293
18:31:51|0.00013293
18:31:52|0.00013293
18:31:53|0.00013294
18:31:55|0.00013293
18:31:56|0.00013293
18:31:57|0.00013293
18:31:59|0.00013295
18:32:00|0.00013295
18:32:01|0.00013297
18:32:01|0.00013305
18:32:03|0.00013306
18:32:04|0.00013308
18:32:04|0.00013305
18:32:05|0.00013292
18:32:07|0.00013291
18:32:08|0.00013291
18:32:10|0.00013287
18:32:10|0.00013288
18:32:12|0.00013288
18:32:13|0.00013292
18:32:14|0.00013292
18:32:15|0.00013289
18:32:16|0.00013284
18:32:17|0.0001328
18:32:18|0.00013277
18:32:19|0.00013283
18:32:20|0.0001328
18:32:21|0.00013281
18:32:22|0.00013277
18:32:23|0.00013276
18:32:25|0.00013275
18:32:25|0.00013274
18:32:27|0.00013268
18:32:27|0.00013266
18:32:28|0.00013267
18:32:29|0.00013267
18:32:30|0.00013267
18:32:31|0.00013267
18:32:32|0.00013302
18:32:33|0.00013303
18:32:34|0.00013305
18:32:35|0.00013304
18:32:36|0.00013304
18:32:38|0.00013304
18:32:38|0.00013308
18:32:39|0.00013308
18:32:40|0.00013323
18:32:41|0.00013323
18:32:42|0.00013323
18:32:43|0.00013312
18:32:45|0.00013312
18:32:45|0.00013312
18:32:46|0.00013312
18:32:47|0.00013312
18:32:48|0.00013312
18:32:49|0.00013312
18:32:50|0.00013312
18:32:51|0.00013303
18:32:52|0.00013303
18:32:53|0.00013303
18:32:54|0.00013303
18:32:56|0.000133
18:32:57|0.00013304
18:32:58|0.00013304
18:32:59|0.00013309
18:33:00|0.00013308
18:33:01|0.00013308
18:33:02|0.00013301
18:33:03|0.00013307
18:33:04|0.00013309
18:33:05|0.000133
18:33:06|0.000133
18:33:07|0.00013304
18:33:09|0.00013304
18:33:09|0.000133
18:33:11|0.000133
18:33:12|0.00013326
18:33:13|0.00013325
18:33:14|0.00013325
18:33:14|0.00013325
18:33:16|0.00013325
18:33:16|0.00013325
18:33:18|0.00013322
18:33:19|0.00013322
18:33:20|0.00013334
18:33:21|0.00013334
18:33:22|0.00013337
18:33:23|0.00013337
18:33:24|0.00013338
18:33:25|0.00013337
18:33:26|0.00013337
18:33:27|0.00013337
18:33:28|0.00013337
18:33:29|0.00013338
18:33:30|0.00013339
18:33:31|0.00013341
18:33:32|0.00013342
18:33:33|0.00013345
18:33:34|0.00013345
18:33:35|0.00013345
18:33:36|0.00013345
18:33:37|0.00013341
18:33:38|0.00013341
18:33:39|0.00013341
18:33:40|0.00013345
18:33:41|0.00013345
18:33:42|0.00013342
18:33:43|0.00013342
18:33:44|0.00013343
18:33:45|0.00013343
18:33:46|0.00013343
18:33:47|0.00013343
18:33:48|0.00013346
18:33:49|0.00013346
18:33:50|0.00013346
18:33:51|0.00013342
18:33:52|0.00013342
18:33:54|0.00013345
18:33:54|0.00013345
18:33:55|0.00013341
18:33:57|0.00013341
18:33:58|0.00013339
18:34:00|0.00013338
18:34:00|0.00013338
18:34:02|0.00013344
18:34:02|0.00013343
18:34:03|0.00013344
18:34:04|0.0001334
18:34:05|0.00013344
18:34:06|0.00013344
18:34:08|0.0001335
18:34:08|0.0001335
18:34:10|0.00013352
18:34:10|0.0001335
18:34:12|0.00013351
18:34:13|0.00013353
18:34:14|0.00013353
18:34:15|0.00013352
18:34:16|0.0001335
18:34:17|0.0001335
18:34:17|0.0001334
18:34:19|0.0001334
18:34:20|0.00013333
18:34:21|0.00013335
18:34:22|0.00013327
18:34:22|0.00013335
18:34:25|0.00013335
18:34:25|0.0001333
18:34:27|0.0001333
18:34:27|0.0001333
18:34:28|0.0001333
18:34:30|0.0001333
18:34:31|0.0001333
18:34:32|0.0001333
18:34:32|0.0001333
18:34:34|0.0001333
18:34:34|0.00013332
18:34:35|0.00013332
18:34:36|0.00013332
18:34:37|0.00013332
18:34:38|0.00013332
18:34:39|0.00013349
18:34:41|0.00013337
18:34:41|0.00013337
18:34:42|0.00013337
18:34:43|0.00013337
18:34:44|0.00013337
18:34:45|0.00013337
18:34:46|0.00013337
18:34:47|0.00013342
18:34:48|0.00013342
18:34:50|0.00013347
18:34:50|0.00013347
18:34:52|0.00013344
18:34:52|0.00013341
18:34:53|0.00013341
18:34:54|0.00013341
18:34:55|0.00013341
18:34:56|0.00013342
18:34:58|0.00013342
18:35:00|0.00013347
18:35:01|0.00013346
18:35:02|0.00013346
18:35:03|0.00013346
18:35:05|0.00013335
18:35:05|0.00013339
18:35:07|0.00013336
18:35:07|0.00013338
18:35:08|0.00013332
18:35:10|0.00013332
18:35:11|0.00013336
18:35:11|0.00013336
18:35:13|0.00013336
18:35:14|0.00013336
18:35:14|0.0001333
18:35:15|0.00013333
18:35:17|0.00013327
18:35:18|0.00013322
18:35:19|0.00013322
18:35:20|0.00013322
18:35:20|0.00013329
18:35:22|0.00013326
18:35:23|0.00013326
18:35:24|0.00013322
18:35:24|0.00013322
18:35:25|0.00013325
18:35:27|0.00013322
18:35:27|0.00013325
18:35:29|0.00013324
18:35:30|0.00013328
18:35:31|0.00013328
18:35:31|0.00013335
18:35:33|0.00013339
18:35:34|0.00013339
18:35:35|0.00013338
18:35:36|0.00013338
18:35:36|0.00013333
18:35:37|0.00013334
18:35:39|0.00013334
18:35:40|0.00013333
18:35:41|0.00013333
18:35:42|0.00013333
18:35:43|0.00013329
18:35:44|0.00013329
18:35:45|0.00013329
18:35:45|0.00013327
18:35:47|0.00013325
18:35:47|0.0001333
18:35:49|0.00013327
18:35:49|0.00013327
18:35:51|0.00013325
18:35:52|0.00013322
18:35:53|0.00013322
18:35:54|0.00013322
18:35:55|0.00013324
18:35:56|0.00013324
18:35:57|0.00013324
18:35:58|0.0001333
18:36:00|0.0001333
18:36:01|0.00013325
18:36:02|0.00013323
18:36:03|0.00013323
18:36:05|0.00013323
18:36:05|0.00013325
18:36:07|0.00013325
18:36:08|0.00013326
18:36:09|0.00013323
18:36:10|0.0001332
18:36:11|0.0001332
18:36:12|0.0001332
18:36:13|0.00013311
18:36:14|0.00013311
18:36:14|0.00013344
18:36:16|0.00013349
18:36:17|0.00013349
18:36:18|0.00013349
18:36:19|0.00013336
18:36:20|0.00013335
18:36:21|0.0001336
18:36:22|0.00013353
18:36:23|0.0001335
18:36:24|0.0001335
18:36:25|0.00013351
18:36:26|0.00013348
18:36:27|0.00013344
18:36:28|0.00013341
18:36:29|0.0001334
18:36:30|0.0001334
18:36:31|0.0001334
18:36:32|0.0001334
18:36:33|0.0001334
18:36:34|0.00013343
18:36:35|0.00013342
18:36:36|0.00013341
18:36:37|0.00013341
18:36:38|0.00013341
18:36:39|0.00013345
18:36:40|0.00013345
18:36:41|0.00013348
18:36:42|0.00013348
18:36:43|0.00013351
18:36:44|0.00013351
18:36:45|0.00013357
18:36:46|0.00013364
18:36:47|0.00013364
18:36:48|0.00013362
18:36:49|0.00013363
18:36:50|0.00013366
18:36:51|0.00013364
18:36:52|0.00013365
18:36:53|0.00013372
18:36:54|0.00013378
18:36:55|0.00013376
18:36:56|0.00013375
18:36:57|0.00013373
18:36:58|0.0001337
18:36:59|0.00013374
18:37:01|0.00013376
18:37:01|0.00013379
18:37:02|0.00013379
18:37:04|0.00013378
18:37:05|0.00013364
18:37:06|0.00013373
18:37:06|0.0001337
18:37:07|0.00013369
18:37:08|0.00013369
18:37:09|0.00013367
18:37:11|0.00013366
18:37:12|0.00013367
18:37:13|0.00013367
18:37:14|0.00013367
18:37:15|0.00013367
18:37:16|0.00013366
18:37:17|0.00013366
18:37:18|0.00013349
18:37:19|0.0001335
18:37:20|0.00013358
18:37:21|0.00013366
18:37:22|0.00013366
18:37:23|0.00013366
18:37:24|0.00013366
18:37:25|0.00013366
18:37:26|0.00013366
18:37:27|0.00013366
18:37:28|0.00013366
18:37:29|0.00013367
18:37:30|0.00013367
18:37:31|0.00013367
18:37:32|0.00013367
18:37:33|0.00013365
18:37:34|0.00013365
18:37:35|0.00013363
18:37:36|0.00013361
18:37:38|0.00013367
18:37:39|0.00013367
18:37:40|0.00013366
18:37:40|0.00013362
18:37:41|0.00013364
18:37:43|0.00013363
18:37:44|0.00013363
18:37:45|0.00013364
18:37:46|0.00013364
18:37:47|0.00013361
18:37:48|0.00013361
18:37:49|0.0001336
18:37:50|0.0001336
18:37:51|0.0001336
18:37:52|0.0001336
18:37:53|0.0001336
18:37:54|0.0001336
18:37:55|0.00013355
18:37:56|0.0001335
18:37:57|0.00013351
18:37:58|0.0001336
18:37:59|0.0001336
18:38:00|0.00013362
18:38:01|0.00013365
18:38:03|0.00013366
18:38:03|0.00013366
18:38:05|0.0001336
18:38:05|0.0001336
18:38:08|0.0001336
18:38:09|0.0001336
18:38:10|0.00013368
18:38:11|0.00013368
18:38:11|0.00013368
18:38:12|0.0001336
18:38:14|0.0001336
18:38:14|0.00013358
18:38:15|0.00013358
18:38:17|0.00013358
18:38:17|0.00013355
18:38:19|0.00013356
18:38:19|0.00013348
18:38:20|0.00013345
18:38:22|0.00013345
18:38:22|0.00013345
18:38:24|0.00013345
18:38:24|0.0001334
18:38:26|0.00013343
18:38:26|0.00013343
18:38:27|0.00013349
18:38:29|0.00013349
18:38:30|0.00013349
18:38:30|0.00013349
18:38:31|0.00013349
18:38:33|0.00013349
18:38:34|0.00013351
18:38:35|0.00013348
18:38:36|0.00013355
18:38:37|0.00013361
18:38:38|0.00013358
18:38:39|0.00013358
18:38:40|0.00013358
18:38:41|0.00013358
18:38:42|0.00013358
18:38:43|0.00013358
18:38:44|0.00013358
18:38:45|0.00013358
18:38:46|0.00013356
18:38:47|0.00013356
18:38:48|0.00013356
18:38:49|0.00013356
18:38:50|0.00013356
18:38:51|0.00013356
18:38:52|0.00013357
18:38:53|0.00013357
18:38:54|0.00013355
18:38:55|0.00013355
18:38:56|0.00013356
18:38:57|0.00013356
18:38:58|0.00013356
18:38:59|0.00013351
18:39:00|0.00013353
18:39:02|0.00013359
18:39:03|0.00013359
18:39:03|0.00013356
18:39:05|0.00013351
18:39:05|0.00013351
18:39:07|0.0001335
18:39:08|0.00013348
18:39:09|0.0001335
18:39:10|0.00013343
18:39:10|0.00013343
18:39:12|0.00013343
18:39:13|0.00013342
18:39:13|0.00013342
18:39:15|0.0001334
18:39:16|0.0001334
18:39:17|0.00013342
18:39:18|0.00013342
18:39:19|0.00013342
18:39:20|0.00013345
18:39:21|0.00013345
18:39:22|0.00013345
18:39:23|0.00013341
18:39:24|0.00013341
18:39:25|0.00013341
18:39:26|0.00013339
18:39:27|0.00013337
18:39:28|0.00013336
18:39:29|0.00013339
18:39:30|0.00013339
18:39:31|0.00013339
18:39:32|0.00013339
18:39:33|0.00013339
18:39:34|0.00013339
18:39:35|0.00013339
18:39:36|0.00013339
18:39:38|0.00013336
18:39:38|0.00013336
18:39:39|0.00013336
18:39:41|0.00013336
18:39:41|0.00013336
18:39:42|0.00013333
18:39:43|0.00013335
18:39:45|0.00013335
18:39:45|0.00013335
18:39:46|0.00013336
18:39:47|0.00013336
18:39:48|0.00013336
18:39:49|0.00013336
18:39:50|0.00013335
18:39:51|0.00013335
18:39:53|0.00013337
18:39:53|0.00013333
18:39:54|0.00013337
18:39:55|0.00013337
18:39:56|0.00013332
18:39:57|0.00013334
18:39:58|0.00013333
18:39:59|0.00013333
18:40:00|0.00013335
18:40:01|0.00013335
18:40:03|0.00013349
18:40:05|0.00013338
18:40:06|0.00013338
18:40:06|0.00013338
18:40:08|0.00013338
18:40:09|0.00013338
18:40:10|0.00013338
18:40:10|0.00013338
18:40:12|0.00013343
18:40:12|0.00013343
18:40:14|0.00013342
18:40:15|0.00013342
18:40:15|0.00013342
18:40:16|0.00013342
18:40:17|0.00013341
18:40:19|0.00013338
18:40:20|0.00013339
18:40:21|0.00013346
18:40:22|0.00013341
18:40:22|0.00013341
18:40:23|0.0001334
18:40:25|0.0001334
18:40:26|0.00013341
18:40:27|0.00013341
18:40:28|0.00013343
18:40:29|0.00013343
18:40:30|0.00013344
18:40:31|0.00013344
18:40:32|0.00013344
18:40:33|0.00013344
18:40:34|0.00013338
18:40:35|0.00013338
18:40:36|0.00013346
18:40:37|0.00013345
18:40:38|0.00013345
18:40:39|0.00013344
18:40:40|0.00013344
18:40:41|0.00013339
18:40:42|0.00013341
18:40:43|0.00013341
18:40:44|0.00013341
18:40:45|0.00013341
18:40:46|0.00013341
18:40:47|0.0001334
18:40:48|0.00013352
18:40:49|0.00013352
18:40:50|0.00013352
18:40:51|0.00013342
18:40:52|0.00013341
18:40:53|0.00013341
18:40:54|0.00013329
18:40:55|0.00013332
18:40:56|0.00013336
18:40:57|0.00013336
18:40:58|0.00013332
18:40:59|0.00013332
18:41:00|0.00013331
18:41:01|0.00013341
18:41:02|0.00013363
18:41:03|0.0001336
18:41:05|0.00013375
18:41:06|0.0001336
18:41:07|0.0001336
18:41:08|0.0001336
18:41:09|0.0001336
18:41:10|0.00013354
18:41:10|0.00013354
18:41:12|0.00013354
18:41:13|0.00013349
18:41:14|0.00013349
18:41:15|0.00013354
18:41:16|0.00013354
18:41:17|0.00013354
18:41:17|0.00013352
18:41:19|0.0001335
18:41:20|0.00013346
18:41:21|0.00013338
18:41:22|0.00013333
18:41:23|0.00013333
18:41:24|0.00013334
18:41:25|0.00013334
18:41:26|0.00013343
18:41:27|0.00013343
18:41:28|0.00013338
18:41:29|0.00013338
18:41:30|0.00013338
18:41:31|0.0001334
18:41:32|0.0001334
18:41:33|0.0001334
18:41:34|0.00013335
18:41:35|0.00013335
18:41:36|0.00013331
18:41:37|0.00013331
18:41:38|0.00013331
18:41:39|0.00013331
18:41:40|0.00013331
18:41:41|0.00013331
18:41:42|0.00013331
18:41:43|0.0001333
18:41:44|0.0001333
18:41:45|0.00013332
18:41:46|0.00013332
18:41:47|0.00013328
18:41:48|0.00013324
18:41:49|0.00013324
18:41:50|0.00013323
18:41:51|0.00013309
18:41:52|0.00013313
18:41:53|0.00013313
18:41:54|0.00013313
18:41:55|0.00013314
18:41:56|0.00013313
18:41:58|0.00013313
18:41:58|0.0001331
18:41:59|0.0001331
18:42:00|0.0001331
18:42:01|0.00013316
18:42:02|0.00013314
18:42:03|0.0001332
18:42:04|0.00013318
18:42:05|0.0001331
18:42:06|0.0001331
18:42:08|0.00013311
18:42:09|0.00013309
18:42:10|0.00013309
18:42:11|0.00013308
18:42:12|0.0001331
18:42:13|0.00013312
18:42:14|0.00013314
18:42:15|0.00013306
18:42:16|0.00013322
18:42:17|0.00013322
18:42:19|0.00013316
18:42:20|0.00013315
18:42:21|0.00013315
18:42:22|0.00013313
18:42:23|0.00013316
18:42:24|0.00013316
18:42:25|0.00013313
18:42:26|0.00013316
18:42:27|0.00013316
18:42:28|0.00013316
18:42:29|0.00013344
18:42:30|0.00013345
18:42:31|0.00013343
18:42:33|0.00013327
18:42:33|0.00013326
18:42:35|0.00013328
18:42:36|0.00013328
18:42:37|0.00013328
18:42:37|0.00013328
18:42:38|0.00013326
18:42:40|0.00013325
18:42:41|0.00013325
18:42:42|0.00013322
18:42:43|0.00013322
18:42:44|0.00013323
18:42:45|0.00013322
18:42:46|0.00013323
18:42:47|0.00013323
18:42:48|0.0001332
18:42:49|0.0001332
18:42:50|0.00013321
18:42:50|0.00013325
18:42:52|0.00013325
18:42:53|0.00013322
18:42:54|0.00013328
18:42:55|0.00013328
18:42:56|0.00013325
18:42:56|0.00013325
18:42:57|0.00013329
18:42:59|0.00013332
18:43:00|0.00013329
18:43:00|0.00013322
18:43:02|0.00013322
18:43:03|0.00013331
18:43:04|0.0001333
18:43:04|0.00013355
18:43:07|0.00013359
18:43:09|0.00013366
18:43:10|0.00013366
18:43:11|0.00013366
18:43:11|0.00013366
18:43:12|0.00013366
18:43:13|0.00013361
18:43:14|0.00013355
18:43:16|0.0001336
18:43:17|0.0001336
18:43:17|0.00013357
18:43:19|0.00013357
18:43:19|0.00013357
18:43:20|0.00013352
18:43:21|0.00013358
18:43:22|0.00013358
18:43:24|0.00013358
18:43:24|0.00013358
18:43:25|0.00013358
18:43:27|0.00013358
18:43:27|0.00013358
18:43:28|0.00013358
18:43:30|0.00013362
18:43:30|0.00013362
18:43:31|0.00013362
18:43:32|0.00013362
18:43:34|0.00013362
18:43:35|0.00013362
18:43:35|0.0001337
18:43:37|0.00013366
18:43:38|0.00013366
18:43:38|0.00013369
18:43:39|0.00013368
18:43:40|0.00013368
18:43:41|0.00013368
18:43:43|0.00013368
18:43:44|0.00013368
18:43:44|0.00013368
18:43:45|0.00013373
18:43:46|0.00013373
18:43:47|0.00013377
18:43:48|0.00013376
18:43:49|0.00013376
18:43:50|0.00013377
18:43:52|0.00013376
18:43:52|0.00013377
18:43:53|0.00013381
18:43:55|0.00013379
18:43:55|0.00013381
18:43:56|0.00013387
18:43:58|0.00013384
18:43:59|0.00013388
18:44:00|0.00013391
18:44:00|0.00013387
18:44:02|0.00013387
18:44:03|0.0001339
18:44:03|0.00013391
18:44:05|0.00013414
18:44:06|0.00013414
18:44:08|0.0001341
18:44:09|0.00013411
18:44:10|0.00013409
18:44:10|0.00013415
18:44:12|0.00013412
18:44:13|0.00013409
18:44:14|0.0001341
18:44:15|0.00013411
18:44:16|0.00013411
18:44:17|0.00013419
18:44:18|0.00013419
18:44:19|0.00013422
18:44:20|0.00013426
18:44:21|0.00013426
18:44:22|0.00013431
18:44:23|0.00013433
18:44:24|0.00013441
18:44:25|0.00013445
18:44:26|0.00013442
18:44:27|0.00013442
18:44:28|0.00013444
18:44:29|0.00013437
18:44:30|0.00013437
18:44:31|0.00013437
18:44:32|0.00013435
18:44:33|0.00013438
18:44:34|0.00013438
18:44:35|0.00013438
18:44:36|0.00013438
18:44:37|0.00013439
18:44:38|0.00013437
18:44:40|0.00013438
18:44:40|0.00013438
18:44:42|0.00013438
18:44:42|0.00013439
18:44:43|0.00013439
18:44:44|0.00013439
18:44:46|0.00013431
18:44:46|0.00013429
18:44:48|0.00013412
18:44:48|0.00013409
18:44:49|0.00013408
18:44:50|0.00013414
18:44:51|0.00013411
18:44:52|0.00013411
18:44:54|0.00013412
18:44:55|0.00013412
18:44:56|0.00013411
18:44:56|0.0001341
18:44:58|0.0001341
18:44:59|0.00013405
18:45:00|0.00013405
18:45:00|0.00013405
18:45:02|0.00013408
18:45:02|0.00013408
18:45:03|0.00013401
18:45:06|0.00013415
18:45:07|0.00013416
18:45:07|0.00013413
18:45:08|0.00013409
18:45:09|0.00013419
18:45:11|0.00013428
18:45:12|0.00013428
18:45:13|0.00013422
18:45:15|0.00013422
18:45:16|0.00013431
18:45:17|0.00013427
18:45:18|0.00013431
18:45:18|0.00013431
18:45:20|0.00013426
18:45:21|0.00013439
18:45:21|0.00013447
18:45:23|0.0001345
18:45:24|0.0001345
18:45:24|0.00013438
18:45:25|0.00013438
18:45:27|0.00013437
18:45:28|0.00013443
18:45:29|0.00013442
18:45:30|0.00013446
18:45:31|0.00013446
18:45:32|0.00013446
18:45:33|0.00013458
18:45:35|0.00013454
18:45:35|0.00013466
18:45:36|0.00013464
18:45:38|0.00013467
18:45:38|0.00013458
18:45:39|0.00013469
18:45:40|0.00013472
18:45:42|0.00013472
18:45:42|0.00013469
18:45:43|0.00013464
18:45:44|0.00013468
18:45:45|0.00013468
18:45:46|0.00013454
18:45:47|0.00013455
18:45:48|0.00013451
18:45:49|0.00013453
18:45:50|0.00013448
18:45:52|0.00013457
18:45:52|0.00013457
18:45:53|0.00013454
18:45:54|0.00013454
18:45:55|0.00013454
18:45:56|0.00013465
18:45:58|0.00013463
18:45:58|0.00013463
18:45:59|0.00013464
18:46:00|0.00013464
18:46:02|0.00013466
18:46:02|0.0001347
18:46:03|0.00013471
18:46:04|0.00013471
18:46:05|0.00013493
18:46:07|0.00013488
18:46:07|0.00013491
18:46:09|0.00013491
18:46:10|0.0001348
18:46:11|0.00013489
18:46:12|0.00013488
18:46:13|0.00013489
18:46:14|0.0001349
18:46:15|0.00013492
18:46:16|0.00013501
18:46:17|0.00013501
18:46:18|0.00013501
18:46:19|0.00013501
18:46:20|0.000135
18:46:21|0.00013499
18:46:22|0.00013504
18:46:23|0.00013503
18:46:24|0.00013504
18:46:25|0.00013505
18:46:26|0.00013504
18:46:27|0.00013508
18:46:29|0.00013506
18:46:29|0.00013506
18:46:30|0.00013505
18:46:31|0.00013505
18:46:32|0.00013505
18:46:33|0.00013505
18:46:34|0.00013507
18:46:36|0.00013508
18:46:36|0.00013508
18:46:37|0.00013511
18:46:38|0.00013511
18:46:40|0.00013512
18:46:40|0.00013512
18:46:41|0.00013513
18:46:42|0.00013513
18:46:43|0.0001352
18:46:44|0.00013521
18:46:46|0.00013515
18:46:47|0.00013522
18:46:47|0.00013522
18:46:48|0.00013526
18:46:49|0.00013523
18:46:50|0.0001353
18:46:51|0.0001352
18:46:52|0.0001352
18:46:53|0.0001352
18:46:54|0.00013519
18:46:56|0.00013519
18:46:57|0.0001353
18:46:57|0.00013529
18:46:58|0.00013531
18:46:59|0.00013548
18:47:00|0.00013541
18:47:01|0.00013545
18:47:02|0.00013544
18:47:03|0.00013539
18:47:04|0.00013549
18:47:05|0.00013547
18:47:06|0.00013548
18:47:08|0.0001355
18:47:08|0.0001355
18:47:09|0.00013546
18:47:10|0.0001355
18:47:12|0.00013549
18:47:13|0.00013549
18:47:13|0.0001355
18:47:15|0.00013548
18:47:16|0.0001355
18:47:17|0.00013553
18:47:18|0.00013549
18:47:19|0.00013556
18:47:20|0.00013558
18:47:21|0.00013555
18:47:22|0.00013561
18:47:23|0.00013564
18:47:24|0.00013564
18:47:26|0.00013564
18:47:27|0.00013566
18:47:27|0.00013565
18:47:28|0.00013569
18:47:30|0.00013577
18:47:30|0.00013575
18:47:32|0.0001358
18:47:32|0.00013586
18:47:33|0.00013592
18:47:34|0.00013592
18:47:35|0.00013592
18:47:36|0.00013594
18:47:37|0.00013598
18:47:38|0.00013593
18:47:42|0.00013594
18:47:43|0.00013594
18:47:43|0.00013602
18:47:44|0.00013603
18:47:45|0.00013594
18:47:47|0.00013593
18:47:47|0.000136
18:47:49|0.00013601
18:47:49|0.00013602
18:47:50|0.00013599
18:47:51|0.00013599
18:47:52|0.000136
18:47:54|0.000136
18:47:55|0.00013599
18:47:55|0.00013599
18:47:57|0.00013598
18:47:57|0.00013596
18:47:58|0.00013597
18:48:00|0.00013597
18:48:00|0.00013593
18:48:01|0.00013592
18:48:02|0.0001359
18:48:04|0.00013592
18:48:04|0.00013601
18:48:05|0.00013607
18:48:06|0.00013608
18:48:07|0.00013612
18:48:08|0.00013612
18:48:09|0.00013606
18:48:10|0.0001361
18:48:12|0.0001361
18:48:13|0.00013602
18:48:14|0.000136
18:48:16|0.00013602
18:48:17|0.00013604
18:48:17|0.00013602
18:48:19|0.00013606
18:48:19|0.00013604
18:48:20|0.00013607
18:48:21|0.00013615
18:48:22|0.00013621
18:48:23|0.00013625
18:48:25|0.00013626
18:48:25|0.00013626
18:48:26|0.00013626
18:48:27|0.00013623
18:48:29|0.00013622
18:48:29|0.00013625
18:48:30|0.00013623
18:48:31|0.00013623
18:48:32|0.00013623
18:48:33|0.00013625
18:48:34|0.00013625
18:48:36|0.00013626
18:48:36|0.00013627
18:48:37|0.00013625
18:48:38|0.00013625
18:48:39|0.00013628
18:48:40|0.00013626
18:48:41|0.00013637
18:48:42|0.00013632
18:48:43|0.00013635
18:48:45|0.00013634
18:48:45|0.00013633
18:48:46|0.00013634
18:48:47|0.00013635
18:48:48|0.00013636
18:48:49|0.00013639
18:48:50|0.00013639
18:48:51|0.00013634
18:48:52|0.00013637
18:48:53|0.00013637
18:48:54|0.00013633
18:48:55|0.00013637
18:48:56|0.0001364
18:48:57|0.00013638
18:48:59|0.00013638
18:48:59|0.00013637
18:49:00|0.00013638
18:49:01|0.00013639
18:49:02|0.00013643
18:49:03|0.00013629
18:49:04|0.00013635
18:49:05|0.00013627
18:49:06|0.00013634
18:49:07|0.00013632
18:49:08|0.00013623
18:49:10|0.00013632
18:49:10|0.00013639
18:49:11|0.00013628
18:49:12|0.00013624
18:49:14|0.00013629
18:49:15|0.00013626
18:49:15|0.00013608
18:49:17|0.00013603
18:49:17|0.00013602
18:49:19|0.00013614
18:49:20|0.00013614
18:49:21|0.00013605
18:49:22|0.00013605
18:49:22|0.00013601
18:49:24|0.00013601
18:49:25|0.000136
18:49:26|0.00013601
18:49:26|0.000136
18:49:28|0.00013594
18:49:29|0.00013597
18:49:30|0.00013602
18:49:31|0.00013606
18:49:32|0.00013608
18:49:33|0.00013607
18:49:33|0.00013617
18:49:34|0.0001361
18:49:36|0.0001361
18:49:37|0.00013614
18:49:38|0.00013605
18:49:39|0.00013608
18:49:40|0.00013601
18:49:41|0.000136
18:49:42|0.000136
18:49:43|0.00013655
18:49:44|0.00013647
18:49:45|0.00013639
18:49:46|0.00013648
18:49:47|0.00013638
18:49:48|0.00013626
18:49:49|0.0001363
18:49:50|0.00013628
18:49:51|0.00013629
18:49:52|0.00013637
18:49:53|0.00013632
18:49:54|0.00013632
18:49:55|0.00013633
18:49:56|0.00013623
18:49:57|0.00013623
18:49:58|0.00013626
18:49:59|0.00013632
18:50:00|0.00013632
18:50:01|0.00013634
18:50:03|0.00013633
18:50:03|0.00013633
18:50:04|0.0001363
18:50:05|0.00013631
18:50:06|0.00013629
18:50:07|0.00013603
18:50:09|0.00013592
18:50:09|0.00013593
18:50:10|0.00013597
18:50:11|0.00013617
18:50:12|0.00013613
18:50:14|0.00013612
18:50:15|0.00013611
18:50:16|0.00013602
18:50:17|0.00013598
18:50:18|0.00013594
18:50:19|0.00013595
18:50:20|0.00013596
18:50:22|0.00013591
18:50:23|0.00013589
18:50:24|0.00013579
18:50:25|0.00013586
18:50:26|0.00013578
18:50:27|0.00013586
18:50:28|0.00013584
18:50:29|0.00013582
18:50:30|0.00013587
18:50:31|0.00013586
18:50:32|0.00013582
18:50:33|0.00013584
18:50:34|0.00013584
18:50:34|0.00013583
18:50:36|0.00013581
18:50:37|0.00013573
18:50:38|0.00013574
18:50:38|0.00013574
18:50:40|0.00013561
18:50:41|0.00013561
18:50:42|0.00013561
18:50:43|0.00013574
18:50:44|0.00013581
18:50:46|0.00013584
18:50:46|0.00013581
18:50:47|0.00013582
18:50:48|0.00013577
18:50:49|0.0001358
18:50:52|0.00013574
18:50:52|0.00013575
18:50:54|0.00013586
18:50:54|0.00013586
18:50:55|0.0001359
18:50:57|0.00013593
18:50:57|0.00013593
18:50:59|0.0001358
18:50:59|0.00013582
18:51:00|0.00013591
18:51:01|0.00013591
18:51:03|0.00013585
18:51:04|0.00013585
18:51:04|0.0001358
18:51:06|0.00013585
18:51:08|0.0001358
18:51:09|0.0001358
18:51:09|0.0001358
18:51:11|0.00013573
18:51:12|0.00013573
18:51:13|0.00013573
18:51:15|0.00013579
18:51:15|0.0001358
18:51:16|0.0001358
18:51:17|0.00013577
18:51:18|0.00013577
18:51:20|0.00013578
18:51:20|0.00013577
18:51:21|0.00013576
18:51:22|0.00013565
18:51:24|0.00013552
18:51:26|0.00013555
18:51:26|0.00013554
18:51:28|0.0001355
18:51:29|0.00013551
18:51:30|0.00013551
18:51:31|0.00013545
18:51:32|0.00013549
18:51:33|0.00013549
18:51:34|0.0001355
18:51:35|0.00013551
18:51:36|0.00013561
18:51:37|0.00013561
18:51:38|0.00013553
18:51:39|0.00013558
18:51:40|0.00013553
18:51:41|0.00013555
18:51:42|0.00013555
18:51:43|0.00013555
18:51:44|0.00013555
18:51:45|0.00013549
18:51:46|0.00013548
18:51:47|0.00013547
18:51:48|0.00013542
18:51:49|0.00013542
18:51:50|0.00013542
18:51:51|0.00013552
18:51:52|0.00013554
18:51:53|0.00013556
18:51:54|0.00013559
18:51:55|0.00013559
18:51:57|0.00013557
18:51:57|0.00013556
18:51:58|0.00013554
18:51:59|0.00013557
18:52:00|0.00013563
18:52:01|0.00013562
18:52:02|0.00013561
18:52:03|0.00013563
18:52:04|0.00013563
18:52:05|0.00013563
18:52:06|0.00013559
18:52:07|0.00013562
18:52:08|0.00013557
18:52:09|0.00013553
18:52:10|0.00013553
18:52:11|0.00013557
18:52:12|0.00013557
18:52:13|0.00013558
18:52:15|0.00013557
18:52:17|0.00013557
18:52:18|0.00013563
18:52:19|0.00013556
18:52:20|0.00013558
18:52:22|0.00013559
18:52:22|0.0001356
18:52:23|0.00013546
18:52:25|0.00013546
18:52:25|0.00013541
18:52:26|0.00013539
18:52:28|0.0001352
18:52:29|0.00013518
18:52:30|0.00013521
18:52:30|0.00013515
18:52:31|0.00013518
18:52:33|0.00013521
18:52:34|0.00013517
18:52:34|0.0001352
18:52:35|0.00013538
18:52:37|0.00013534
18:52:37|0.00013537
18:52:39|0.00013526
18:52:40|0.00013525
18:52:41|0.00013532
18:52:41|0.00013535
18:52:43|0.00013538
18:52:44|0.00013531
18:52:44|0.00013529
18:52:46|0.00013529
18:52:47|0.00013534
18:52:47|0.00013492
18:52:48|0.00013496
18:52:50|0.00013497
18:52:51|0.00013499
18:52:52|0.000135
18:52:53|0.000135
18:52:54|0.00013506
18:52:55|0.000135
18:52:56|0.00013511
18:52:57|0.00013511
18:52:58|0.00013515
18:52:59|0.00013513
18:53:00|0.00013513
18:53:01|0.00013518
18:53:02|0.00013518
18:53:03|0.00013514
18:53:04|0.00013521
18:53:05|0.00013514
18:53:06|0.00013522
18:53:07|0.00013521
18:53:08|0.00013523
18:53:09|0.00013523
18:53:10|0.00013523
18:53:11|0.00013521
18:53:12|0.00013522
18:53:13|0.00013523
18:53:14|0.00013525
18:53:15|0.00013525
18:53:16|0.00013525
18:53:18|0.00013528
18:53:18|0.00013518
18:53:20|0.00013508
18:53:21|0.0001351
18:53:23|0.00013511
18:53:24|0.00013501
18:53:25|0.00013496
18:53:26|0.00013481
18:53:27|0.00013496
18:53:27|0.00013494
18:53:29|0.00013493
18:53:30|0.00013493
18:53:31|0.00013497
18:53:32|0.00013497
18:53:32|0.00013497
18:53:34|0.00013501
18:53:35|0.00013501
18:53:36|0.00013501
18:53:37|0.00013499
18:53:38|0.00013506
18:53:39|0.00013505
18:53:40|0.00013502
18:53:41|0.00013502
18:53:42|0.00013502
18:53:43|0.00013503
18:53:45|0.00013497
18:53:45|0.00013498
18:53:46|0.00013501
18:53:48|0.00013501
18:53:49|0.00013501
18:53:50|0.00013495
18:53:50|0.00013496
18:53:51|0.00013497
18:53:53|0.00013497
18:53:53|0.00013495
18:53:54|0.00013495
18:53:55|0.00013499
18:53:56|0.00013495
18:53:57|0.00013495
18:53:58|0.00013492
18:53:59|0.00013495
18:54:00|0.00013495
18:54:01|0.00013498
18:54:02|0.00013497
18:54:03|0.00013499
18:54:05|0.00013498
18:54:07|0.00013498
18:54:07|0.00013498
18:54:08|0.00013498
18:54:09|0.00013503
18:54:11|0.00013503
18:54:11|0.00013503
18:54:13|0.00013508
18:54:13|0.00013508
18:54:14|0.00013502
18:54:15|0.00013509
18:54:17|0.00013509
18:54:18|0.00013507
18:54:19|0.00013518
18:54:20|0.00013532
18:54:21|0.00013532
18:54:22|0.00013531
18:54:23|0.0001353
18:54:24|0.0001353
18:54:25|0.00013529
18:54:26|0.00013533
18:54:27|0.00013527
18:54:28|0.00013528
18:54:29|0.00013528
18:54:30|0.00013515
18:54:32|0.00013519
18:54:32|0.00013519
18:54:33|0.00013521
18:54:34|0.00013521
18:54:35|0.00013521
18:54:37|0.00013521
18:54:37|0.00013521
18:54:39|0.00013529
18:54:39|0.00013525
18:54:40|0.00013524
18:54:41|0.00013519
18:54:42|0.00013523
18:54:43|0.00013527
18:54:44|0.00013527
18:54:46|0.00013522
18:54:47|0.00013515
18:54:48|0.00013515
18:54:48|0.00013515
18:54:49|0.00013515
18:54:51|0.00013515
18:54:52|0.00013515
18:54:52|0.00013505
18:54:53|0.0001351
18:54:54|0.00013504
18:54:56|0.00013505
18:54:57|0.00013505
18:54:58|0.00013505
18:54:59|0.000135
18:55:00|0.00013497
18:55:01|0.00013494
18:55:03|0.00013498
18:55:03|0.00013498
18:55:04|0.000135
18:55:05|0.00013497
18:55:06|0.00013505
18:55:07|0.00013511
18:55:08|0.00013521
18:55:09|0.00013521
18:55:10|0.00013522
18:55:11|0.00013516
18:55:12|0.00013514
18:55:13|0.0001351
18:55:14|0.00013508
18:55:15|0.00013511
18:55:16|0.00013505
18:55:19|0.00013492
18:55:19|0.0001349
18:55:21|0.00013497
18:55:22|0.00013498
18:55:23|0.00013498
18:55:24|0.00013492
18:55:25|0.00013492
18:55:25|0.00013493
18:55:26|0.00013493
18:55:28|0.00013493
18:55:29|0.00013493
18:55:30|0.00013494
18:55:31|0.00013493
18:55:32|0.00013494
18:55:33|0.00013494
18:55:34|0.00013494
18:55:35|0.00013494
18:55:36|0.00013494
18:55:37|0.00013491
18:55:38|0.00013489
18:55:39|0.00013489
18:55:40|0.00013489
18:55:41|0.00013488
18:55:43|0.00013487
18:55:44|0.0001348
18:55:45|0.0001348
18:55:46|0.00013484
18:55:47|0.00013485
18:55:48|0.00013485
18:55:49|0.00013489
18:55:50|0.00013489
18:55:52|0.00013489
18:55:52|0.00013489
18:55:53|0.00013484
18:55:54|0.00013492
18:55:55|0.00013486
18:55:57|0.00013486
18:55:58|0.0001348
18:55:59|0.00013485
18:55:59|0.00013486
18:56:00|0.00013489
18:56:02|0.00013488
18:56:03|0.00013491
18:56:04|0.00013494
18:56:05|0.00013511
18:56:05|0.00013511
18:56:07|0.00013515
18:56:08|0.00013507
18:56:09|0.00013517
18:56:10|0.00013519
18:56:10|0.00013514
18:56:12|0.00013514
18:56:13|0.00013515
18:56:14|0.00013516
18:56:14|0.00013507
18:56:16|0.00013499
18:56:17|0.0001351
18:56:18|0.00013507
18:56:19|0.00013503
18:56:20|0.00013503
18:56:21|0.00013499
18:56:22|0.00013502
18:56:24|0.00013513
18:56:25|0.00013514
18:56:26|0.00013515
18:56:27|0.00013515
18:56:28|0.00013514
18:56:29|0.00013514
18:56:29|0.00013513
18:56:30|0.00013513
18:56:32|0.00013508
18:56:34|0.00013507
18:56:34|0.00013507
18:56:36|0.00013509
18:56:36|0.00013509
18:56:37|0.00013508
18:56:39|0.00013508
18:56:39|0.00013508
18:56:41|0.00013505
18:56:42|0.00013507
18:56:43|0.00013505
18:56:45|0.00013505
18:56:45|0.00013505
18:56:47|0.00013505
18:56:47|0.00013506
18:56:48|0.00013506
18:56:49|0.00013503
18:56:51|0.00013525
18:56:51|0.00013522
18:56:52|0.00013528
18:56:53|0.00013531
18:56:54|0.0001353
18:56:56|0.00013516
18:56:56|0.00013513
18:56:57|0.00013513
18:56:58|0.00013514
18:56:59|0.00013514
18:57:00|0.00013521
18:57:01|0.00013521
18:57:02|0.00013526
18:57:03|0.00013526
18:57:04|0.00013521
18:57:05|0.00013528
18:57:06|0.0001353
18:57:07|0.00013533
18:57:08|0.00013533
18:57:09|0.00013533
18:57:11|0.00013533
18:57:12|0.00013531
18:57:12|0.00013527
18:57:13|0.00013527
18:57:14|0.00013525
18:57:16|0.00013532
18:57:17|0.00013532
18:57:17|0.00013529
18:57:19|0.0001353
18:57:20|0.00013528
18:57:22|0.00013528
18:57:22|0.00013527
18:57:24|0.0001353
18:57:24|0.00013538
18:57:26|0.00013538
18:57:27|0.00013538
18:57:28|0.00013538
18:57:29|0.00013538
18:57:30|0.00013538
18:57:31|0.00013535
18:57:33|0.00013536
18:57:34|0.00013532
18:57:34|0.00013533
18:57:35|0.00013533
18:57:36|0.00013534
18:57:37|0.0001353
18:57:39|0.0001353
18:57:39|0.0001353
18:57:40|0.00013529
18:57:41|0.00013529
18:57:43|0.00013523
18:57:43|0.00013506
18:57:44|0.00013491
18:57:46|0.00013502
18:57:46|0.00013502
18:57:47|0.00013514
18:57:49|0.00013515
18:57:49|0.00013515
18:57:50|0.00013515
18:57:52|0.0001351
18:57:53|0.0001351
18:57:53|0.0001351
18:57:55|0.00013508
18:57:56|0.00013508
18:57:57|0.00013512
18:57:58|0.00013515
18:57:59|0.00013512
18:58:00|0.00013509
18:58:01|0.00013494
18:58:02|0.00013489
18:58:03|0.00013489
18:58:04|0.00013492
18:58:06|0.00013461
18:58:07|0.00013463
18:58:08|0.00013468
18:58:08|0.00013469
18:58:10|0.00013454
18:58:11|0.00013457
18:58:11|0.00013452
18:58:12|0.00013464
18:58:14|0.00013464
18:58:15|0.00013452
18:58:16|0.00013451
18:58:17|0.00013454
18:58:18|0.00013448
18:58:18|0.00013448
18:58:21|0.00013453
18:58:22|0.00013452
18:58:22|0.00013452
18:58:23|0.00013445
18:58:24|0.00013437
18:58:25|0.00013433
18:58:27|0.0001344
18:58:27|0.00013443
18:58:28|0.00013443
18:58:29|0.00013449
18:58:31|0.00013449
18:58:32|0.00013449
18:58:33|0.00013449
18:58:34|0.00013449
18:58:35|0.00013444
18:58:36|0.00013444
18:58:37|0.00013443
18:58:38|0.00013446
18:58:39|0.00013446
18:58:40|0.00013446
18:58:41|0.00013446
18:58:42|0.00013439
18:58:43|0.00013442
18:58:44|0.00013435
18:58:45|0.00013444
18:58:46|0.00013441
18:58:47|0.00013433
18:58:48|0.00013433
18:58:49|0.00013433
18:58:50|0.00013439
18:58:51|0.00013439
18:58:52|0.00013439
18:58:53|0.00013449
18:58:54|0.00013449
18:58:55|0.00013442
18:58:56|0.00013444
18:58:57|0.00013442
18:58:59|0.00013442
18:58:59|0.00013447
18:59:00|0.00013448
18:59:01|0.00013446
18:59:02|0.00013449
18:59:03|0.00013452
18:59:04|0.00013454
18:59:05|0.00013445
18:59:06|0.00013433
18:59:07|0.00013437
18:59:08|0.00013442
18:59:09|0.0001344
18:59:10|0.0001344
18:59:11|0.00013444
18:59:12|0.00013444
18:59:13|0.00013444
18:59:14|0.00013438
18:59:15|0.00013442
18:59:16|0.00013442
18:59:17|0.00013438
18:59:18|0.00013438
18:59:19|0.00013441
18:59:20|0.00013441
18:59:22|0.00013434
18:59:23|0.00013434
18:59:24|0.00013434
18:59:24|0.00013436
18:59:25|0.00013436
18:59:27|0.00013435
18:59:28|0.00013439
18:59:29|0.00013439
18:59:31|0.0001344
18:59:31|0.00013436
18:59:32|0.00013445
18:59:34|0.00013445
18:59:35|0.00013445
18:59:36|0.00013445
18:59:37|0.00013444
18:59:37|0.00013439
18:59:38|0.00013438
18:59:40|0.00013436
18:59:41|0.00013441
18:59:42|0.0001344
18:59:44|0.0001344
18:59:44|0.0001344
18:59:46|0.0001344
18:59:46|0.0001344
18:59:47|0.0001344
18:59:48|0.00013434
18:59:49|0.00013434
18:59:50|0.00013434
18:59:51|0.00013434
18:59:52|0.00013435
18:59:53|0.00013434
18:59:54|0.00013434
18:59:55|0.00013434
18:59:57|0.00013434
18:59:57|0.00013434
18:59:58|0.00013436
19:00:00|0.00013436
19:00:00|0.00013439
19:00:02|0.00013433
19:00:02|0.00013442
19:00:03|0.00013442
19:00:05|0.00013416
19:00:05|0.00013427
19:00:06|0.00013421
19:00:07|0.00013421
19:00:08|0.00013421
19:00:09|0.00013431
19:00:10|0.00013427
19:00:12|0.00013418
19:00:13|0.00013429
19:00:14|0.00013417
19:00:15|0.00013417
19:00:15|0.00013417
19:00:16|0.00013417
19:00:18|0.00013416
19:00:18|0.00013415
19:00:20|0.0001341
19:00:21|0.00013414
19:00:22|0.00013414
19:00:24|0.0001341
19:00:24|0.00013416
19:00:26|0.00013416
19:00:27|0.00013416
19:00:27|0.00013413
19:00:28|0.00013413
19:00:30|0.00013414
19:00:31|0.00013414
19:00:31|0.00013414
19:00:32|0.00013413
19:00:34|0.00013413
19:00:35|0.00013413
19:00:36|0.00013416
19:00:37|0.00013415
19:00:38|0.00013417
19:00:39|0.00013419
19:00:40|0.00013422
19:00:41|0.00013422
19:00:42|0.00013422
19:00:43|0.00013413
19:00:44|0.00013413
19:00:45|0.00013415
19:00:46|0.00013412
19:00:48|0.00013412
19:00:48|0.00013415
19:00:50|0.00013415
19:00:50|0.00013415
19:00:52|0.00013411
19:00:52|0.00013418
19:00:53|0.00013418
19:00:54|0.00013418
19:00:55|0.00013418
19:00:56|0.00013418
19:00:57|0.00013418
19:00:58|0.00013409
19:01:00|0.00013414
19:01:00|0.00013415
19:01:02|0.00013418
19:01:03|0.00013424
19:01:03|0.00013462
19:01:05|0.00013446
19:01:05|0.00013447
19:01:07|0.00013449
19:01:08|0.00013444
19:01:09|0.00013441
19:01:11|0.00013438
19:01:11|0.00013427
19:01:12|0.00013423
19:01:13|0.00013428
19:01:14|0.00013428
19:01:15|0.00013428
19:01:16|0.00013428
19:01:18|0.00013426
19:01:18|0.00013423
19:01:20|0.00013423
19:01:20|0.00013418
19:01:21|0.00013418
19:01:22|0.0001342
19:01:24|0.0001342
19:01:24|0.00013416
19:01:26|0.00013416
19:01:27|0.0001342
19:01:28|0.00013426
19:01:30|0.00013426
19:01:31|0.00013428
19:01:32|0.00013428
19:01:33|0.00013423
19:01:34|0.00013419
19:01:35|0.00013416
19:01:36|0.00013412
19:01:37|0.00013412
19:01:38|0.00013411
19:01:39|0.00013415
19:01:40|0.00013415
19:01:41|0.00013411
19:01:42|0.00013411
19:01:43|0.00013405
19:01:44|0.00013405
19:01:45|0.00013419
19:01:46|0.00013408
19:01:47|0.00013411
19:01:48|0.00013411
19:01:49|0.00013413
19:01:50|0.00013413
19:01:51|0.00013416
19:01:52|0.00013424
19:01:53|0.00013427
19:01:54|0.00013421
19:01:55|0.00013418
19:01:56|0.00013417
19:01:57|0.00013414
19:01:58|0.00013414
19:01:59|0.00013416
19:02:00|0.00013412
19:02:01|0.00013416
19:02:03|0.00013405
19:02:04|0.00013409
19:02:05|0.00013397
19:02:06|0.00013393
19:02:06|0.00013394
19:02:08|0.00013394
19:02:09|0.00013393
19:02:09|0.00013391
19:02:10|0.00013395
19:02:12|0.00013396
19:02:13|0.00013393
19:02:14|0.0001339
19:02:15|0.00013394
19:02:16|0.00013391
19:02:17|0.00013395
19:02:18|0.00013391
19:02:19|0.00013391
19:02:20|0.00013395
19:02:21|0.00013395
19:02:22|0.00013391
19:02:23|0.00013391
19:02:25|0.00013395
19:02:25|0.00013398
19:02:27|0.00013404
19:02:28|0.00013404
19:02:28|0.00013407
19:02:30|0.00013407
19:02:31|0.00013407
19:02:31|0.00013404
19:02:33|0.000134
19:02:34|0.000134
19:02:35|0.00013401
19:02:35|0.000134
19:02:36|0.000134
19:02:38|0.00013397
19:02:39|0.00013397
19:02:40|0.00013397
19:02:41|0.00013397
19:02:42|0.00013397
19:02:43|0.00013396
19:02:44|0.00013396
19:02:45|0.00013396
19:02:46|0.00013396
19:02:47|0.00013397
19:02:48|0.00013397
19:02:49|0.00013396
19:02:51|0.00013396
19:02:51|0.00013397
19:02:52|0.00013395
19:02:53|0.00013395
19:02:54|0.00013395
19:02:56|0.00013395
19:02:56|0.00013395
19:02:58|0.00013395
19:02:58|0.00013395
19:02:59|0.00013395
19:03:00|0.0001339
19:03:02|0.0001339
19:03:02|0.00013393
19:03:03|0.00013393
19:03:05|0.00013387
19:03:06|0.00013387
19:03:06|0.00013387
19:03:07|0.00013387
19:03:09|0.00013387
19:03:10|0.00013387
19:03:11|0.00013387
19:03:12|0.00013387
19:03:13|0.00013387
19:03:14|0.00013387
19:03:15|0.00013387
19:03:17|0.00013387
19:03:18|0.00013387
19:03:19|0.00013387
19:03:19|0.00013383
19:03:20|0.00013387
19:03:21|0.00013387
19:03:22|0.00013388
19:03:23|0.00013393
19:03:26|0.00013393
19:03:28|0.00013387
19:03:29|0.00013387
19:03:30|0.00013387
19:03:31|0.00013387
19:03:32|0.00013387
19:03:33|0.00013425
19:03:33|0.00013415
19:03:35|0.0001342
19:03:36|0.00013411
19:03:37|0.00013411
19:03:38|0.00013411
19:03:38|0.00013409
19:03:40|0.00013409
19:03:41|0.000134
19:03:42|0.000134
19:03:43|0.000134
19:03:43|0.00013394
19:03:45|0.0001339
19:03:46|0.0001339
19:03:47|0.00013388
19:03:48|0.00013385
19:03:49|0.00013394
19:03:50|0.00013387
19:03:51|0.00013386
19:03:52|0.00013386
19:03:53|0.00013409
19:03:54|0.00013414
19:03:55|0.00013415
19:03:57|0.00013411
19:03:58|0.00013409
19:03:58|0.00013406
19:03:59|0.00013406
19:04:01|0.00013408
19:04:02|0.00013408
19:04:02|0.00013408
19:04:03|0.0001341
19:04:04|0.00013415
19:04:05|0.00013441
19:04:06|0.00013445
19:04:07|0.00013449
19:04:09|0.0001341
19:04:10|0.00013406
19:04:10|0.00013406
19:04:11|0.00013405
19:04:12|0.00013405
19:04:13|0.00013408
19:04:14|0.00013401
19:04:15|0.0001339
19:04:17|0.00013396
19:04:17|0.00013396
19:04:18|0.00013395
19:04:20|0.00013395
19:04:20|0.0001339
19:04:21|0.00013393
19:04:22|0.00013388
19:04:23|0.00013393
19:04:24|0.00013393
19:04:25|0.00013395
19:04:26|0.00013392
19:04:28|0.00013392
19:04:29|0.00013389
19:04:30|0.00013387
19:04:31|0.00013387
19:04:32|0.00013388
19:04:33|0.00013387
19:04:34|0.00013382
19:04:36|0.00013386
19:04:37|0.00013386
19:04:37|0.00013386
19:04:38|0.00013383
19:04:40|0.00013405
19:04:41|0.00013417
19:04:41|0.00013415
19:04:43|0.00013415
19:04:44|0.00013427
19:04:45|0.00013424
19:04:46|0.00013414
19:04:47|0.00013429
19:04:48|0.00013429
19:04:49|0.0001342
19:04:50|0.0001342
19:04:51|0.00013431
19:04:52|0.00013446
19:04:54|0.00013447
19:04:54|0.00013454
19:04:56|0.00013447
19:04:57|0.00013447
19:04:58|0.00013456
19:04:59|0.00013454
19:05:00|0.00013453
19:05:01|0.00013454
19:05:02|0.000135
19:05:03|0.00013517
19:05:04|0.0001351
19:05:05|0.00013533
19:05:06|0.00013553
19:05:07|0.00013571
19:05:08|0.00013567
19:05:09|0.00013574
19:05:10|0.00013565
19:05:11|0.00013561
19:05:12|0.00013566
19:05:13|0.00013563
19:05:14|0.00013563
19:05:15|0.00013539
19:05:16|0.00013545
19:05:17|0.00013545
19:05:18|0.0001353
19:05:19|0.00013527
19:05:20|0.00013523
19:05:21|0.00013518
19:05:22|0.00013522
19:05:23|0.00013522
19:05:24|0.00013561
19:05:25|0.00013576
19:05:26|0.00013559
19:05:27|0.0001355
19:05:28|0.00013552
19:05:29|0.0001354
19:05:31|0.00013546
19:05:32|0.00013545
19:05:33|0.00013551
19:05:33|0.00013574
19:05:34|0.00013588
19:05:36|0.00013577
19:05:37|0.00013572
19:05:38|0.00013553
19:05:38|0.00013548
19:05:40|0.00013545
19:05:41|0.00013552
19:05:42|0.00013545
19:05:42|0.00013536
19:05:43|0.00013526
19:05:45|0.00013529
19:05:46|0.00013523
19:05:47|0.0001352
19:05:48|0.00013528
19:05:48|0.00013524
19:05:50|0.00013524
19:05:50|0.00013524
19:05:52|0.00013528
19:05:53|0.00013529
19:05:54|0.00013529
19:05:54|0.00013526
19:05:55|0.00013519
19:05:57|0.00013519
19:05:58|0.00013513
19:05:59|0.00013513
19:06:00|0.00013518
19:06:01|0.00013513
19:06:02|0.00013497
19:06:03|0.00013493
19:06:04|0.00013487
19:06:05|0.00013512
19:06:06|0.00013505
19:06:07|0.00013507
19:06:08|0.00013491
19:06:09|0.00013497
19:06:10|0.00013495
19:06:11|0.00013495
19:06:12|0.00013498
19:06:13|0.00013509
19:06:14|0.00013503
19:06:15|0.00013503
19:06:16|0.00013498
19:06:17|0.00013498
19:06:18|0.00013498
19:06:19|0.00013501
19:06:20|0.000135
19:06:21|0.00013498
19:06:22|0.00013501
19:06:23|0.00013501
19:06:24|0.00013497
19:06:25|0.000135
19:06:26|0.00013498
19:06:27|0.00013498
19:06:28|0.00013499
19:06:30|0.000135
19:06:30|0.00013496
19:06:32|0.000135
19:06:33|0.000135
19:06:34|0.00013497
19:06:34|0.00013497
19:06:36|0.00013497
19:06:37|0.00013496
19:06:38|0.00013496
19:06:39|0.00013496
19:06:40|0.00013496
19:06:41|0.00013496
19:06:42|0.00013499
19:06:44|0.00013496
19:06:45|0.00013496
19:06:45|0.00013494
19:06:46|0.00013494
19:06:47|0.00013495
19:06:48|0.00013495
19:06:49|0.00013495
19:06:51|0.00013495
19:06:52|0.00013495
19:06:53|0.00013498
19:06:55|0.00013498
19:06:55|0.00013498
19:06:56|0.00013493
19:06:57|0.00013504
19:06:58|0.00013499
19:06:59|0.00013493
19:07:01|0.00013514
19:07:02|0.00013515
19:07:02|0.00013489
19:07:04|0.00013489
19:07:05|0.00013477
19:07:05|0.00013477
19:07:07|0.00013479
19:07:07|0.00013478
19:07:08|0.0001347
19:07:09|0.00013465
19:07:11|0.00013468
19:07:11|0.00013472
19:07:12|0.00013476
19:07:13|0.00013476
19:07:15|0.00013476
19:07:15|0.00013476
19:07:17|0.00013474
19:07:17|0.00013471
19:07:18|0.00013468
19:07:20|0.00013468
19:07:20|0.00013468
19:07:22|0.00013468
19:07:22|0.00013473
19:07:23|0.00013466
19:07:25|0.00013468
19:07:25|0.00013468
19:07:26|0.00013469
19:07:27|0.00013472
19:07:28|0.00013464
19:07:29|0.00013464
19:07:30|0.00013464
19:07:32|0.00013464
19:07:33|0.00013464
19:07:33|0.00013467
19:07:34|0.0001346
19:07:36|0.00013466
19:07:37|0.00013466
19:07:37|0.00013466
19:07:38|0.00013466
19:07:39|0.00013466
19:07:41|0.00013471
19:07:41|0.00013471
19:07:42|0.00013471
19:07:44|0.00013471
19:07:45|0.00013469
19:07:45|0.00013469
19:07:47|0.00013469
19:07:48|0.00013474
19:07:49|0.00013471
19:07:50|0.00013471
19:07:51|0.00013472
19:07:52|0.00013476
19:07:53|0.0001348
19:07:54|0.00013486
19:07:55|0.00013483
19:07:56|0.00013486
19:07:57|0.00013484
19:07:58|0.00013484
19:07:59|0.00013477
19:08:00|0.00013479
19:08:01|0.00013478
19:08:02|0.00013511
19:08:03|0.00013533
19:08:04|0.00013512
19:08:05|0.00013505
19:08:06|0.00013505
19:08:07|0.00013505
19:08:08|0.00013503
19:08:09|0.00013505
19:08:10|0.00013503
19:08:11|0.00013501
19:08:12|0.00013501
19:08:13|0.00013501
19:08:14|0.00013506
19:08:15|0.00013506
19:08:17|0.00013504
19:08:17|0.000135
19:08:18|0.00013503
19:08:20|0.000135
19:08:21|0.00013505
19:08:22|0.00013499
19:08:23|0.00013499
19:08:24|0.00013499
19:08:25|0.00013499
19:08:26|0.00013489
19:08:27|0.00013489
19:08:28|0.00013489
19:08:29|0.00013489
19:08:30|0.00013489
19:08:31|0.00013489
19:08:33|0.00013489
19:08:34|0.00013489
19:08:35|0.00013481
19:08:36|0.00013481
19:08:37|0.00013488
19:08:39|0.00013488
19:08:40|0.00013488
19:08:41|0.00013488
19:08:43|0.00013497
19:08:43|0.00013498
19:08:45|0.00013498
19:08:45|0.00013499
19:08:46|0.00013497
19:08:47|0.00013497
19:08:48|0.00013493
19:08:49|0.00013495
19:08:50|0.00013495
19:08:52|0.00013495
19:08:52|0.00013498
19:08:53|0.00013498
19:08:55|0.00013489
19:08:56|0.00013489
19:08:56|0.00013489
19:08:58|0.00013489
19:08:58|0.0001349
19:08:59|0.00013495
19:09:01|0.00013495
19:09:02|0.00013492
19:09:03|0.00013503
19:09:04|0.00013527
19:09:04|0.0001351
19:09:05|0.00013514
19:09:07|0.00013514
19:09:08|0.00013513
19:09:09|0.00013509
19:09:10|0.00013509
19:09:11|0.00013509
19:09:12|0.00013512
19:09:13|0.00013512
19:09:15|0.00013512
19:09:15|0.00013509
19:09:16|0.00013509
19:09:18|0.00013509
19:09:18|0.00013509
19:09:20|0.00013509
19:09:21|0.00013499
19:09:22|0.00013498
19:09:23|0.00013498
19:09:24|0.00013498
19:09:25|0.00013497
19:09:26|0.00013495
19:09:27|0.00013495
19:09:28|0.00013495
19:09:29|0.00013493
19:09:30|0.00013497
19:09:31|0.00013505
19:09:33|0.00013501
19:09:33|0.00013501
19:09:35|0.00013501
19:09:35|0.0001351
19:09:37|0.00013511
19:09:38|0.00013511
19:09:38|0.00013509
19:09:39|0.00013509
19:09:40|0.00013509
19:09:42|0.00013509
19:09:42|0.00013509
19:09:44|0.00013509
19:09:45|0.00013516
19:09:45|0.00013519
19:09:46|0.00013521
19:09:47|0.00013515
19:09:48|0.00013515
19:09:50|0.00013519
19:09:51|0.00013519
19:09:52|0.00013515
19:09:52|0.00013526
19:09:53|0.00013521
19:09:54|0.00013521
19:09:55|0.00013527
19:09:56|0.00013527
19:09:57|0.00013527
19:09:59|0.00013527
19:09:59|0.00013527
19:10:01|0.00013527
19:10:02|0.00013534
19:10:02|0.00013547
19:10:03|0.00013547
19:10:04|0.00013529
19:10:05|0.00013531
19:10:07|0.00013527
19:10:07|0.00013529
19:10:09|0.00013529
19:10:09|0.00013541
19:10:11|0.00013532
19:10:12|0.00013532
19:10:13|0.00013535
19:10:14|0.00013535
19:10:15|0.00013535
19:10:16|0.00013535
19:10:16|0.00013534
19:10:18|0.00013534
19:10:19|0.00013529
19:10:19|0.00013529
19:10:22|0.00013527
19:10:23|0.00013527
19:10:23|0.00013527
19:10:24|0.00013527
19:10:26|0.00013527
19:10:26|0.00013527
19:10:27|0.00013527
19:10:28|0.00013527
19:10:29|0.00013527
19:10:30|0.00013532
19:10:31|0.00013532
19:10:33|0.00013532
19:10:34|0.00013532
19:10:35|0.00013532
19:10:35|0.00013524
19:10:36|0.00013524
19:10:37|0.00013524
19:10:39|0.00013533
19:10:39|0.00013533
19:10:40|0.00013533
19:10:41|0.00013533
19:10:42|0.00013534
19:10:43|0.00013534
19:10:45|0.00013534
19:10:46|0.00013534
19:10:46|0.00013534
19:10:47|0.00013534
19:10:48|0.00013534
19:10:50|0.00013534
19:10:50|0.00013535
19:10:52|0.00013556
19:10:53|0.00013556
19:10:53|0.00013552
19:10:54|0.00013541
19:10:55|0.00013549
19:10:56|0.00013539
19:10:57|0.00013539
19:10:58|0.00013537
19:10:59|0.00013537
19:11:00|0.00013547
19:11:01|0.00013547
19:11:03|0.00013547
19:11:03|0.00013543
19:11:05|0.00013559
19:11:06|0.00013559
19:11:08|0.00013574
19:11:08|0.00013555
19:11:09|0.00013555
19:11:10|0.0001355
19:11:11|0.0001355
19:11:12|0.0001355
19:11:13|0.0001355
19:11:14|0.00013552
19:11:15|0.00013552
19:11:16|0.00013551
19:11:17|0.00013551
19:11:18|0.0001355
19:11:19|0.00013551
19:11:20|0.00013551
19:11:21|0.00013551
19:11:22|0.00013557
19:11:24|0.00013548
19:11:25|0.00013548
19:11:26|0.00013548
19:11:27|0.00013544
19:11:28|0.00013548
19:11:29|0.00013548
19:11:30|0.00013548
19:11:30|0.00013548
19:11:31|0.00013548
19:11:33|0.00013548
19:11:35|0.00013544
19:11:36|0.00013546
19:11:37|0.00013546
19:11:38|0.00013546
19:11:39|0.00013544
19:11:40|0.00013544
19:11:41|0.00013544
19:11:42|0.00013546
19:11:43|0.00013546
19:11:44|0.00013547
19:11:45|0.00013547
19:11:46|0.00013547
19:11:47|0.00013547
19:11:48|0.00013547
19:11:50|0.00013547
19:11:51|0.00013547
19:11:52|0.00013547
19:11:52|0.00013548
19:11:53|0.0001355
19:11:55|0.0001355
19:11:56|0.00013557
19:11:57|0.00013557
19:11:57|0.00013562
19:11:59|0.00013566
19:12:00|0.00013566
19:12:00|0.00013566
19:12:02|0.00013557
19:12:03|0.00013556
19:12:04|0.0001353
19:12:04|0.00013553
19:12:05|0.00013552
19:12:06|0.00013552
19:12:08|0.00013544
19:12:09|0.00013545
19:12:09|0.00013545
19:12:11|0.00013539
19:12:11|0.00013542
19:12:13|0.00013542
19:12:13|0.00013542
19:12:14|0.00013542
19:12:16|0.00013554
19:12:16|0.00013549
19:12:17|0.00013549
19:12:18|0.00013549
19:12:20|0.00013548
19:12:21|0.00013548
19:12:22|0.0001355
19:12:22|0.00013545
19:12:23|0.00013545
19:12:25|0.00013549
19:12:25|0.00013548
19:12:27|0.00013548
19:12:28|0.00013543
19:12:29|0.00013543
19:12:30|0.00013543
19:12:30|0.00013541
19:12:32|0.00013544
19:12:32|0.00013543
19:12:33|0.00013541
19:12:36|0.00013546
19:12:37|0.00013543
19:12:38|0.00013547
19:12:39|0.00013547
19:12:41|0.00013541
19:12:41|0.00013537
19:12:43|0.00013535
19:12:44|0.00013537
19:12:45|0.0001354
19:12:46|0.0001354
19:12:47|0.00013539
19:12:48|0.00013539
19:12:48|0.00013539
19:12:50|0.00013539
19:12:51|0.00013537
19:12:52|0.00013537
19:12:53|0.00013539
19:12:54|0.00013532
19:12:55|0.00013531
19:12:55|0.00013531
19:12:56|0.00013531
19:12:57|0.00013531
19:13:00|0.00013531
19:13:01|0.00013538
19:13:02|0.00013512
19:13:02|0.000135
19:13:03|0.000135
19:13:05|0.00013501
19:13:06|0.00013514
19:13:07|0.00013519
19:13:07|0.00013528
19:13:09|0.00013528
19:13:10|0.00013528
19:13:11|0.00013525
19:13:11|0.00013525
19:13:13|0.00013525
19:13:13|0.00013518
19:13:14|0.00013513
19:13:16|0.00013518
19:13:17|0.00013518
19:13:17|0.00013515
19:13:19|0.00013518
19:13:19|0.00013513
19:13:21|0.00013513
19:13:22|0.00013508
19:13:23|0.00013509
19:13:23|0.00013512
19:13:24|0.00013512
19:13:26|0.00013512
19:13:27|0.00013507
19:13:28|0.00013507
19:13:28|0.00013506
19:13:29|0.00013506
19:13:31|0.00013506
19:13:32|0.00013506
19:13:33|0.00013506
19:13:34|0.00013506
19:13:35|0.00013506
19:13:37|0.00013506
19:13:38|0.00013506
19:13:39|0.00013506
19:13:40|0.0001352
19:13:41|0.0001352
19:13:42|0.0001352
19:13:43|0.00013507
19:13:44|0.00013513
19:13:46|0.00013513
19:13:46|0.00013513
19:13:47|0.00013513
19:13:49|0.00013513
19:13:49|0.00013513
19:13:50|0.00013513
19:13:51|0.00013517
19:13:53|0.00013517
19:13:53|0.00013517
19:13:54|0.00013517
19:13:55|0.00013513
19:13:56|0.00013517
19:13:57|0.00013508
19:13:59|0.00013508
19:13:59|0.00013517
19:14:00|0.00013517
19:14:02|0.00013513
19:14:03|0.00013505
19:14:04|0.00013505
19:14:06|0.0001353
19:14:06|0.00013524
19:14:07|0.00013524
19:14:08|0.00013525
19:14:09|0.00013525
19:14:11|0.00013525
19:14:11|0.00013525
19:14:12|0.00013525
19:14:13|0.00013525
19:14:14|0.0001352
19:14:15|0.00013529
19:14:16|0.00013532
19:14:17|0.00013525
19:14:19|0.00013525
19:14:20|0.00013525
19:14:21|0.00013525
19:14:21|0.00013525
19:14:22|0.00013529
19:14:23|0.00013529
19:14:24|0.00013525
19:14:26|0.00013525
19:14:26|0.00013525
19:14:27|0.00013525
19:14:28|0.00013525
19:14:29|0.00013525
19:14:31|0.00013521
19:14:32|0.0001352
19:14:32|0.0001352
19:14:34|0.00013518
19:14:34|0.00013518
19:14:36|0.00013518
19:14:38|0.00013518
19:14:39|0.00013517
19:14:41|0.00013517
19:14:42|0.00013515
19:14:42|0.00013518
19:14:43|0.00013518
19:14:44|0.00013516
19:14:45|0.00013516
19:14:46|0.00013516
19:14:47|0.00013518
19:14:49|0.0001351
19:14:49|0.0001351
19:14:51|0.0001351
19:14:51|0.00013516
19:14:52|0.00013516
19:14:54|0.00013516
19:14:55|0.00013516
19:14:55|0.00013516
19:14:56|0.00013516
19:14:57|0.00013511
19:14:58|0.00013515
19:15:00|0.00013515
19:15:00|0.00013485
19:15:01|0.00013487
19:15:03|0.00013487
19:15:03|0.00013473
19:15:04|0.00013472
19:15:06|0.00013482
19:15:07|0.00013475
19:15:08|0.00013477
19:15:08|0.00013478
19:15:09|0.00013478
19:15:10|0.00013469
19:15:11|0.00013477
19:15:12|0.00013477
19:15:13|0.00013473
19:15:14|0.00013478
19:15:15|0.0001348
19:15:16|0.00013478
19:15:17|0.00013477
19:15:19|0.00013458
19:15:19|0.00013453
19:15:20|0.00013442
19:15:21|0.00013442
19:15:22|0.00013439
19:15:23|0.00013439
19:15:24|0.00013435
19:15:25|0.00013433
19:15:26|0.00013434
19:15:27|0.00013428
19:15:28|0.00013417
19:15:30|0.00013417
19:15:30|0.00013417
19:15:32|0.00013419
19:15:33|0.00013419
19:15:34|0.00013419
19:15:34|0.0001342
19:15:35|0.00013418
19:15:37|0.00013407
19:15:38|0.00013413
19:15:40|0.00013412
19:15:41|0.00013406
19:15:42|0.00013408
19:15:43|0.00013406
19:15:43|0.00013404
19:15:45|0.00013405
19:15:46|0.00013401
19:15:47|0.00013397
19:15:48|0.00013393
19:15:49|0.00013402
19:15:50|0.00013422
19:15:51|0.00013422
19:15:52|0.0001341
19:15:53|0.0001341
19:15:54|0.00013401
19:15:55|0.00013397
19:15:56|0.00013396
19:15:57|0.00013404
19:15:58|0.00013404
19:15:59|0.00013397
19:16:00|0.0001341
19:16:01|0.0001341
19:16:02|0.00013414
19:16:03|0.00013418
19:16:04|0.00013414
19:16:05|0.00013414
19:16:06|0.00013404
19:16:07|0.00013404
19:16:08|0.0001341
19:16:09|0.0001341
19:16:10|0.000134
19:16:11|0.00013391
19:16:13|0.00013394
19:16:13|0.00013397
19:16:14|0.0001341
19:16:15|0.00013412
19:16:16|0.00013406
19:16:17|0.00013404
19:16:19|0.00013398
19:16:19|0.00013395
19:16:21|0.00013395
19:16:21|0.00013395
19:16:22|0.00013392
19:16:23|0.00013393
19:16:24|0.00013385
19:16:25|0.00013385
19:16:26|0.00013384
19:16:27|0.00013372
19:16:28|0.00013371
19:16:29|0.00013369
19:16:30|0.0001337
19:16:31|0.00013375
19:16:32|0.00013372
19:16:33|0.00013372
19:16:34|0.00013367
19:16:35|0.00013372
19:16:36|0.00013372
19:16:37|0.00013373
19:16:38|0.00013373
19:16:40|0.00013373
19:16:41|0.00013373
19:16:42|0.00013373
19:16:43|0.00013371
19:16:45|0.00013369
19:16:46|0.00013369
19:16:46|0.00013369
19:16:47|0.00013369
19:16:48|0.00013367
19:16:50|0.00013366
19:16:51|0.00013369
19:16:52|0.00013366
19:16:52|0.0001337
19:16:54|0.0001337
19:16:55|0.00013369
19:16:55|0.00013369
19:16:57|0.00013365
19:16:58|0.00013376
19:16:59|0.00013371
19:17:00|0.00013371
19:17:00|0.00013374
19:17:02|0.00013369
19:17:03|0.00013369
19:17:04|0.00013369
19:17:05|0.00013375
19:17:06|0.0001337
19:17:07|0.0001337
19:17:08|0.00013365
19:17:09|0.00013364
19:17:10|0.00013364
19:17:11|0.00013368
19:17:12|0.00013368
19:17:13|0.00013368
19:17:14|0.00013364
19:17:15|0.00013364
19:17:16|0.00013365
19:17:17|0.00013359
19:17:18|0.00013362
19:17:19|0.00013356
19:17:20|0.00013356
19:17:21|0.00013354
19:17:22|0.00013357
19:17:23|0.0001336
19:17:24|0.00013358
19:17:25|0.00013358
19:17:26|0.00013358
19:17:27|0.00013363
19:17:28|0.00013358
19:17:29|0.00013358
19:17:30|0.0001336
19:17:31|0.00013352
19:17:32|0.00013352
19:17:33|0.00013349
19:17:34|0.0001336
19:17:35|0.0001336
19:17:36|0.00013352
19:17:37|0.00013352
19:17:38|0.00013352
19:17:39|0.00013352
19:17:40|0.00013346
19:17:41|0.00013353
19:17:42|0.00013353
19:17:44|0.00013348
19:17:44|0.00013349
19:17:45|0.00013345
19:17:46|0.00013349
19:17:48|0.00013353
19:17:48|0.00013351
19:17:50|0.00013354
19:17:51|0.00013353
19:17:52|0.00013353
19:17:53|0.00013349
19:17:54|0.00013344
19:17:54|0.00013349
19:17:55|0.00013348
19:17:56|0.00013348
19:17:58|0.00013348
19:17:59|0.00013348
19:18:00|0.00013344
19:18:01|0.00013339
19:18:02|0.0001334
19:18:03|0.00013344
19:18:03|0.00013352
19:18:05|0.00013352
19:18:06|0.00013349
19:18:06|0.00013344
19:18:07|0.00013344
19:18:09|0.00013344
19:18:10|0.00013344
19:18:11|0.00013345
19:18:12|0.00013345
19:18:13|0.00013344
19:18:14|0.00013344
19:18:15|0.00013345
19:18:16|0.00013346
19:18:17|0.00013346
19:18:19|0.00013346
19:18:20|0.0001335
19:18:21|0.00013363
19:18:21|0.00013358
19:18:23|0.00013358
19:18:24|0.00013364
19:18:24|0.00013371
19:18:25|0.00013386
19:18:27|0.00013381
19:18:28|0.0001337
19:18:29|0.0001337
19:18:30|0.0001337
19:18:31|0.00013369
19:18:32|0.00013369
19:18:33|0.00013368
19:18:34|0.00013368
19:18:35|0.00013361
19:18:36|0.00013361
19:18:37|0.00013361
19:18:38|0.00013356
19:18:38|0.00013361
19:18:39|0.00013361
19:18:42|0.0001336
19:18:43|0.00013356
19:18:45|0.00013356
19:18:46|0.00013356
19:18:46|0.00013356
19:18:48|0.00013358
19:18:48|0.00013363
19:18:49|0.00013356
19:18:51|0.00013358
19:18:52|0.00013358
19:18:53|0.00013356
19:18:54|0.00013357
19:18:55|0.00013361
19:18:56|0.00013361
19:18:57|0.00013361
19:18:58|0.00013361
19:18:59|0.00013363
19:19:00|0.00013363
19:19:01|0.00013363
19:19:02|0.00013366
19:19:02|0.00013363
19:19:03|0.00013374
19:19:05|0.00013379
19:19:06|0.00013379
19:19:07|0.00013375
19:19:08|0.00013375
19:19:09|0.00013375
19:19:10|0.00013375
19:19:11|0.00013378
19:19:12|0.00013377
19:19:13|0.00013377
19:19:14|0.00013377
19:19:16|0.00013379
19:19:16|0.00013378
19:19:17|0.00013378
19:19:18|0.00013378
19:19:20|0.00013378
19:19:20|0.00013381
19:19:21|0.00013389
19:19:23|0.00013383
19:19:23|0.00013386
19:19:24|0.00013397
19:19:26|0.00013416
19:19:26|0.00013416
19:19:27|0.00013407
19:19:28|0.00013398
19:19:29|0.00013398
19:19:30|0.00013398
19:19:31|0.00013398
19:19:32|0.00013398
19:19:33|0.00013387
19:19:34|0.00013387
19:19:35|0.00013387
19:19:37|0.00013387
19:19:38|0.00013386
19:19:38|0.00013386
19:19:40|0.00013387
19:19:41|0.00013385
19:19:43|0.00013385
19:19:44|0.0001339
19:19:45|0.0001339
19:19:45|0.000134
19:19:47|0.000134
19:19:48|0.00013402
19:19:49|0.0001339
19:19:50|0.0001339
19:19:51|0.0001339
19:19:52|0.0001339
19:19:54|0.0001339
19:19:54|0.0001339
19:19:55|0.00013386
19:19:56|0.00013389
19:19:57|0.00013387
19:19:58|0.0001339
19:19:59|0.0001338
19:20:01|0.00013381
19:20:02|0.00013379
19:20:02|0.00013377
19:20:03|0.00013376
19:20:05|0.00013377
19:20:06|0.0001337
19:20:07|0.0001337
19:20:08|0.00013368
19:20:09|0.00013367
19:20:10|0.00013367
19:20:11|0.00013363
19:20:12|0.00013364
19:20:12|0.00013358
19:20:14|0.00013362
19:20:15|0.00013366
19:20:16|0.00013366
19:20:17|0.00013359
19:20:18|0.00013359
19:20:19|0.00013369
19:20:20|0.00013377
19:20:22|0.00013384
19:20:23|0.00013384
19:20:23|0.00013378
19:20:24|0.00013373
19:20:25|0.00013373
19:20:26|0.00013374
19:20:27|0.00013374
19:20:28|0.00013366
19:20:29|0.00013367
19:20:30|0.00013368
19:20:31|0.00013369
19:20:32|0.00013369
19:20:33|0.00013369
19:20:34|0.00013367
19:20:35|0.00013367
19:20:36|0.00013367
19:20:37|0.00013363
19:20:38|0.00013365
19:20:39|0.00013365
19:20:40|0.00013365
19:20:41|0.00013365
19:20:42|0.00013365
19:20:44|0.0001337
19:20:45|0.00013367
19:20:46|0.00013367
19:20:47|0.00013367
19:20:48|0.00013364
19:20:49|0.00013369
19:20:50|0.00013368
19:20:51|0.00013368
19:20:52|0.00013368
19:20:53|0.00013368
19:20:54|0.00013363
19:20:55|0.00013363
19:20:56|0.00013363
19:20:56|0.00013363
19:20:57|0.00013363
19:20:59|0.00013363
19:21:00|0.00013367
19:21:01|0.0001336
19:21:02|0.0001336
19:21:03|0.00013363
19:21:04|0.00013363
19:21:04|0.00013361
19:21:06|0.00013396
19:21:07|0.00013404
19:21:08|0.00013403
19:21:09|0.00013413
19:21:09|0.00013413
19:21:10|0.00013407
19:21:11|0.00013407
19:21:12|0.00013405
19:21:14|0.00013392
19:21:15|0.00013392
19:21:16|0.00013378
19:21:17|0.00013364
19:21:18|0.00013364
19:21:19|0.00013364
19:21:20|0.00013364
19:21:21|0.00013364
19:21:22|0.0001336
19:21:23|0.00013355
19:21:23|0.00013355
19:21:24|0.00013353
19:21:25|0.00013353
19:21:26|0.00013354
19:21:27|0.00013381
19:21:28|0.00013375
19:21:29|0.00013389
19:21:31|0.00013392
19:21:32|0.000134
19:21:33|0.00013405
19:21:34|0.00013405
19:21:35|0.00013402
19:21:36|0.00013402
19:21:37|0.00013402
19:21:39|0.00013402
19:21:40|0.00013391
19:21:41|0.00013398
19:21:41|0.00013399
19:21:42|0.00013422
19:21:45|0.00013422
19:21:46|0.00013409
19:21:48|0.00013414
19:21:48|0.00013414
19:21:50|0.00013426
19:21:50|0.00013412
19:21:51|0.00013412
19:21:53|0.00013417
19:21:53|0.00013419
19:21:56|0.00013419
19:21:57|0.0001342
19:21:58|0.00013421
19:21:59|0.00013422
19:22:00|0.00013408
19:22:01|0.00013403
19:22:02|0.00013402
19:22:02|0.00013401
19:22:03|0.00013401
19:22:04|0.00013401
19:22:06|0.00013402
19:22:06|0.00013398
19:22:08|0.00013387
19:22:09|0.00013386
19:22:10|0.00013382
19:22:11|0.00013375
19:22:11|0.00013372
19:22:13|0.00013362
19:22:13|0.00013372
19:22:14|0.00013372
19:22:15|0.00013369
19:22:16|0.00013367
19:22:17|0.00013368
19:22:19|0.00013368
19:22:20|0.00013368
19:22:21|0.0001337
19:22:22|0.0001337
19:22:22|0.00013365
19:22:23|0.00013383
19:22:24|0.00013367
19:22:26|0.00013357
19:22:26|0.00013355
19:22:29|0.00013388
19:22:29|0.00013386
19:22:30|0.00013389
19:22:31|0.00013387
19:22:32|0.00013387
19:22:34|0.00013387
19:22:34|0.00013387
19:22:35|0.00013385
19:22:36|0.00013389
19:22:37|0.00013385
19:22:39|0.00013384
19:22:39|0.00013384
19:22:41|0.00013382
19:22:42|0.00013382
19:22:43|0.00013382
19:22:44|0.00013382
19:22:46|0.00013376
19:22:46|0.00013376
19:22:49|0.00013376
19:22:50|0.00013377
19:22:51|0.00013377
19:22:51|0.00013372
19:22:52|0.0001338
19:22:53|0.00013384
19:22:55|0.00013382
19:22:56|0.00013382
19:22:57|0.00013382
19:22:58|0.00013382
19:22:59|0.00013375
19:23:00|0.00013375
19:23:01|0.00013377
19:23:02|0.00013378
19:23:03|0.00013375
19:23:04|0.00013373
19:23:05|0.0001337
19:23:06|0.00013369
19:23:07|0.00013368
19:23:08|0.00013361
19:23:09|0.00013361
19:23:10|0.00013361
19:23:11|0.00013365
19:23:12|0.00013365
19:23:13|0.00013365
19:23:14|0.00013363
19:23:15|0.00013364
19:23:16|0.00013363
19:23:17|0.00013363
19:23:18|0.00013363
19:23:19|0.00013366
19:23:20|0.00013363
19:23:21|0.00013363
19:23:22|0.00013363
19:23:23|0.00013362
19:23:25|0.0001335
19:23:25|0.00013353
19:23:26|0.00013354
19:23:27|0.00013355
19:23:28|0.00013374
19:23:29|0.0001336
19:23:30|0.00013373
19:23:32|0.00013363
19:23:32|0.00013365
19:23:33|0.00013357
19:23:34|0.00013357
19:23:35|0.00013357
19:23:37|0.00013359
19:23:37|0.00013362
19:23:38|0.00013359
19:23:39|0.00013359
19:23:40|0.00013362
19:23:41|0.00013362
19:23:42|0.00013359
19:23:43|0.00013365
19:23:44|0.00013365
19:23:46|0.00013365
19:23:48|0.00013357
19:23:49|0.00013357
19:23:49|0.00013357
19:23:50|0.00013355
19:23:51|0.00013355
19:23:53|0.00013353
19:23:53|0.00013356
19:23:55|0.00013356
19:23:56|0.00013356
19:23:56|0.00013362
19:23:57|0.00013363
19:23:59|0.00013363
19:23:59|0.00013363
19:24:01|0.00013359
19:24:02|0.00013359
19:24:02|0.00013359
19:24:03|0.00013359
19:24:05|0.00013359
19:24:07|0.00013359
19:24:07|0.00013358
19:24:09|0.00013358
19:24:09|0.00013358
19:24:11|0.00013358
19:24:11|0.00013358
19:24:12|0.00013363
19:24:13|0.00013358
19:24:14|0.00013358
19:24:15|0.00013358
19:24:16|0.00013355
19:24:18|0.00013359
19:24:18|0.00013356
19:24:20|0.00013356
19:24:20|0.00013355
19:24:21|0.00013355
19:24:22|0.00013357
19:24:23|0.0001336
19:24:24|0.0001335
19:24:25|0.0001334
19:24:26|0.00013338
19:24:27|0.00013338
19:24:29|0.00013359
19:24:29|0.00013349
19:24:30|0.00013347
19:24:31|0.0001335
19:24:32|0.00013347
19:24:34|0.00013347
19:24:34|0.00013346
19:24:35|0.00013347
19:24:36|0.00013346
19:24:37|0.00013347
19:24:38|0.00013347
19:24:39|0.00013351
19:24:40|0.00013351
19:24:41|0.00013351
19:24:42|0.00013349
19:24:43|0.00013354
19:24:44|0.00013354
19:24:45|0.00013355
19:24:47|0.0001337
19:24:48|0.00013382
19:24:49|0.00013375
19:24:50|0.00013375
19:24:51|0.00013375
19:24:52|0.00013374
19:24:53|0.00013372
19:24:54|0.00013372
19:24:55|0.00013372
19:24:56|0.00013372
19:24:57|0.00013376
19:24:58|0.00013375
19:25:00|0.00013378
19:25:01|0.00013373
19:25:01|0.00013375
19:25:02|0.00013375
19:25:03|0.00013375
19:25:04|0.00013379
19:25:06|0.00013383
19:25:06|0.00013383
19:25:08|0.0001338
19:25:08|0.00013388
19:25:10|0.00013388
19:25:11|0.00013388
19:25:12|0.00013388
19:25:12|0.0001338
19:25:13|0.00013392
19:25:14|0.00013391
19:25:15|0.00013399
19:25:17|0.00013399
19:25:17|0.00013402
19:25:18|0.00013402
19:25:19|0.00013402
19:25:21|0.00013401
19:25:21|0.00013382
19:25:22|0.00013381
19:25:23|0.00013381
19:25:25|0.00013394
19:25:26|0.00013394
19:25:27|0.00013404
19:25:27|0.00013396
19:25:29|0.00013422
19:25:29|0.00013424
19:25:31|0.00013421
19:25:32|0.00013421
19:25:32|0.0001342
19:25:34|0.00013412
19:25:35|0.00013412
19:25:36|0.00013417
19:25:36|0.00013417
19:25:37|0.00013416
19:25:39|0.00013416
19:25:39|0.00013416
19:25:40|0.00013416
19:25:41|0.00013416
19:25:43|0.00013416
19:25:43|0.00013401
19:25:45|0.00013409
19:25:46|0.0001341
19:25:47|0.00013407
19:25:47|0.00013409
19:25:48|0.00013404
19:25:50|0.000134
19:25:51|0.00013408
19:25:52|0.00013412
19:25:53|0.00013412
19:25:54|0.00013421
19:25:55|0.00013418
19:25:56|0.00013423
19:25:57|0.00013424
19:25:58|0.00013424
19:25:59|0.00013415
19:26:00|0.00013415
19:26:01|0.00013415
19:26:02|0.00013415
19:26:03|0.00013415
19:26:04|0.00013415
19:26:05|0.00013404
19:26:06|0.00013404
19:26:07|0.00013408
19:26:08|0.00013406
19:26:09|0.00013404
19:26:10|0.00013401
19:26:11|0.00013401
19:26:12|0.00013401
19:26:13|0.00013401
19:26:14|0.00013403
19:26:15|0.00013403
19:26:16|0.00013403
19:26:18|0.00013403
19:26:19|0.00013403
19:26:19|0.000134
19:26:21|0.00013391
19:26:21|0.00013388
19:26:22|0.00013383
19:26:23|0.00013375
19:26:24|0.00013367
19:26:25|0.00013374
19:26:26|0.00013372
19:26:28|0.00013371
19:26:29|0.00013371
19:26:29|0.00013367
19:26:31|0.00013364
19:26:31|0.00013364
19:26:32|0.00013363
19:26:33|0.00013362
19:26:34|0.00013368
19:26:36|0.00013368
19:26:37|0.00013368
19:26:38|0.00013361
19:26:39|0.00013361
19:26:40|0.00013362
19:26:41|0.0001336
19:26:42|0.00013364
19:26:43|0.00013364
19:26:44|0.00013355
19:26:45|0.00013355
19:26:46|0.00013355
19:26:47|0.00013355
19:26:48|0.00013359
19:26:50|0.00013355
19:26:51|0.0001336
19:26:53|0.0001336
19:26:53|0.0001336
19:26:55|0.00013356
19:26:56|0.00013356
19:26:57|0.00013359
19:26:57|0.0001336
19:26:58|0.0001336
19:26:59|0.00013359
19:27:00|0.00013359
19:27:01|0.0001336
19:27:02|0.00013365
19:27:03|0.00013365
19:27:05|0.00013355
19:27:05|0.00013357
19:27:07|0.00013355
19:27:07|0.00013355
19:27:08|0.00013355
19:27:09|0.00013355
19:27:10|0.00013355
19:27:11|0.00013356
19:27:12|0.00013356
19:27:14|0.00013356
19:27:14|0.00013356
19:27:16|0.00013356
19:27:16|0.00013356
19:27:17|0.00013356
19:27:18|0.00013356
19:27:19|0.00013357
19:27:20|0.00013357
19:27:21|0.00013357
19:27:22|0.00013357
19:27:23|0.00013357
19:27:25|0.00013358
19:27:25|0.00013357
19:27:27|0.00013357
19:27:28|0.00013353
19:27:28|0.00013353
19:27:30|0.00013348
19:27:31|0.00013347
19:27:32|0.00013347
19:27:32|0.00013347
19:27:34|0.00013345
19:27:35|0.00013338
19:27:36|0.00013337
19:27:36|0.00013336
19:27:37|0.00013336
19:27:39|0.00013331
19:27:40|0.00013331
19:27:41|0.00013336
19:27:41|0.00013332
19:27:43|0.00013336
19:27:43|0.00013336
19:27:45|0.00013336
19:27:46|0.00013336
19:27:47|0.00013334
19:27:47|0.00013336
19:27:49|0.00013341
19:27:50|0.00013342
19:27:51|0.00013338
19:27:52|0.00013338
19:27:53|0.00013337
19:27:54|0.00013337
19:27:56|0.00013341
19:27:57|0.00013342
19:27:59|0.00013342
19:28:00|0.00013342
19:28:00|0.00013337
19:28:02|0.00013376
19:28:02|0.00013364
19:28:04|0.00013373
19:28:04|0.00013374
19:28:06|0.00013367
19:28:07|0.00013364
19:28:08|0.00013348
19:28:08|0.00013349
19:28:10|0.00013348
19:28:11|0.00013345
19:28:12|0.00013346
19:28:13|0.00013345
19:28:14|0.0001335
19:28:15|0.0001335
19:28:16|0.00013351
19:28:17|0.00013351
19:28:18|0.00013351
19:28:19|0.0001335
19:28:20|0.00013354
19:28:21|0.00013355
19:28:22|0.00013355
19:28:23|0.00013356
19:28:24|0.0001336
19:28:25|0.00013355
19:28:26|0.00013356
19:28:27|0.00013356
19:28:28|0.00013356
19:28:29|0.00013362
19:28:30|0.00013362
19:28:31|0.0001335
19:28:32|0.0001335
19:28:33|0.0001335
19:28:34|0.00013351
19:28:35|0.00013355
19:28:36|0.00013354
19:28:37|0.00013358
19:28:39|0.0001336
19:28:40|0.00013357
19:28:40|0.00013358
19:28:42|0.00013359
19:28:43|0.0001336
19:28:43|0.00013358
19:28:44|0.00013358
19:28:45|0.00013358
19:28:46|0.00013353
19:28:47|0.00013353
19:28:48|0.00013354
19:28:50|0.00013354
19:28:51|0.00013356
19:28:52|0.00013356
19:28:54|0.00013356
19:28:54|0.00013356
19:28:55|0.00013356
19:28:56|0.00013356
19:28:58|0.00013356
19:28:59|0.00013362
19:29:00|0.00013364
19:29:01|0.00013364
19:29:02|0.00013364
19:29:04|0.00013366
19:29:05|0.00013361
19:29:06|0.00013361
19:29:07|0.00013357
19:29:08|0.00013356
19:29:08|0.00013356
19:29:09|0.00013349
19:29:10|0.00013349
19:29:12|0.00013347
19:29:13|0.00013344
19:29:14|0.00013354
19:29:16|0.00013354
19:29:17|0.00013358
19:29:18|0.00013358
19:29:20|0.00013354
19:29:20|0.00013354
19:29:22|0.00013353
19:29:23|0.00013353
19:29:24|0.00013353
19:29:25|0.00013353
19:29:25|0.00013353
19:29:26|0.00013353
19:29:28|0.00013353
19:29:29|0.00013353
19:29:30|0.00013353
19:29:31|0.00013352
19:29:31|0.0001335
19:29:33|0.0001335
19:29:34|0.00013355
19:29:35|0.00013355
19:29:36|0.00013355
19:29:37|0.00013355
19:29:38|0.00013354
19:29:39|0.00013352
19:29:40|0.00013352
19:29:41|0.00013354
19:29:41|0.00013353
19:29:42|0.00013353
19:29:44|0.00013353
19:29:45|0.00013352
19:29:46|0.00013356
19:29:47|0.00013356
19:29:48|0.00013356
19:29:49|0.00013356
19:29:50|0.00013353
19:29:51|0.00013355
19:29:53|0.00013355
19:29:53|0.00013352
19:29:54|0.00013352
19:29:55|0.0001336
19:29:56|0.0001336
19:29:58|0.0001336
19:29:59|0.00013353
19:30:00|0.00013353
19:30:02|0.0001337
19:30:03|0.0001337
19:30:05|0.0001337
19:30:06|0.00013369
19:30:07|0.00013369
19:30:07|0.00013362
19:30:09|0.00013359
19:30:10|0.00013359
19:30:11|0.00013359
19:30:12|0.00013353
19:30:13|0.00013355
19:30:14|0.0001336
19:30:15|0.00013364
19:30:16|0.00013364
19:30:17|0.00013364
19:30:18|0.00013365
19:30:19|0.00013365
19:30:20|0.00013365
19:30:21|0.00013361
19:30:22|0.00013361
19:30:23|0.00013361
19:30:24|0.00013361
19:30:25|0.00013361
19:30:26|0.00013361
19:30:27|0.00013361
19:30:28|0.00013364
19:30:29|0.00013365
19:30:30|0.00013366
19:30:31|0.00013367
19:30:32|0.0001337
19:30:33|0.00013365
19:30:34|0.00013365
19:30:35|0.00013365
19:30:36|0.00013365
19:30:37|0.00013365
19:30:38|0.0001337
19:30:39|0.00013371
19:30:40|0.00013378
19:30:41|0.00013378
19:30:42|0.00013376
19:30:43|0.00013376
19:30:44|0.00013376
19:30:45|0.00013375
19:30:46|0.00013374
19:30:47|0.00013374
19:30:48|0.00013374
19:30:49|0.00013374
19:30:50|0.00013374
19:30:51|0.00013377
19:30:53|0.00013375
19:30:54|0.00013375
19:30:55|0.00013374
19:30:56|0.00013374
19:30:57|0.00013374
19:30:58|0.00013374
19:30:59|0.00013374
19:31:00|0.00013374
19:31:01|0.00013375
19:31:02|0.00013406
19:31:03|0.00013412
19:31:04|0.00013416
19:31:06|0.00013395
19:31:06|0.00013395
19:31:07|0.00013388
19:31:08|0.00013393
19:31:10|0.00013381
19:31:10|0.00013382
19:31:11|0.00013387
19:31:13|0.00013387
19:31:13|0.00013374
19:31:14|0.00013383
19:31:15|0.00013376
19:31:16|0.00013379
19:31:18|0.00013387
19:31:19|0.00013376
19:31:20|0.00013373
19:31:21|0.00013377
19:31:22|0.00013377
19:31:23|0.00013376
19:31:24|0.00013376
19:31:26|0.00013376
19:31:26|0.00013376
19:31:27|0.00013376
19:31:28|0.00013372
19:31:29|0.00013371
19:31:31|0.00013363
19:31:31|0.00013363
19:31:32|0.00013363
19:31:33|0.00013363
19:31:34|0.00013351
19:31:35|0.0001335
19:31:37|0.00013342
19:31:37|0.00013339
19:31:38|0.00013343
19:31:39|0.00013337
19:31:40|0.00013337
19:31:41|0.00013337
19:31:42|0.00013337
19:31:43|0.00013325
19:31:44|0.00013328
19:31:45|0.00013328
19:31:46|0.0001333
19:31:48|0.0001333
19:31:49|0.0001331
19:31:50|0.00013299
19:31:51|0.0001329
19:31:52|0.00013288
19:31:53|0.0001328
19:31:55|0.00013289
19:31:55|0.00013285
19:31:56|0.00013303
19:31:57|0.00013306
19:31:59|0.00013302
19:31:59|0.00013298
19:32:01|0.00013296
19:32:02|0.00013301
19:32:02|0.00013308
19:32:03|0.00013304
19:32:05|0.00013292
19:32:06|0.00013281
19:32:07|0.00013281
19:32:08|0.00013291
19:32:09|0.000133
19:32:10|0.00013305
19:32:11|0.00013312
19:32:11|0.00013302
19:32:13|0.00013302
19:32:14|0.00013304
19:32:15|0.00013306
19:32:16|0.00013306
19:32:17|0.00013306
19:32:18|0.00013305
19:32:19|0.00013303
19:32:19|0.00013303
19:32:21|0.00013303
19:32:22|0.00013303
19:32:23|0.00013303
19:32:24|0.00013303
19:32:25|0.00013303
19:32:26|0.00013303
19:32:27|0.00013305
19:32:28|0.00013303
19:32:29|0.00013303
19:32:30|0.00013304
19:32:31|0.00013304
19:32:32|0.00013307
19:32:33|0.00013307
19:32:34|0.00013313
19:32:35|0.00013311
19:32:36|0.00013312
19:32:37|0.0001332
19:32:38|0.00013314
19:32:39|0.00013312
19:32:40|0.00013312
19:32:41|0.00013304
19:32:42|0.00013297
19:32:43|0.00013297
19:32:44|0.00013297
19:32:45|0.00013298
19:32:46|0.00013302
19:32:47|0.00013303
19:32:48|0.00013303
19:32:49|0.00013297
19:32:50|0.00013297
19:32:51|0.00013297
19:32:52|0.00013297
19:32:53|0.00013298
19:32:54|0.000133
19:32:55|0.000133
19:32:57|0.000133
19:32:57|0.00013297
19:32:59|0.00013297
19:32:59|0.00013297
19:33:01|0.000133
19:33:01|0.000133
19:33:02|0.00013299
19:33:03|0.00013302
19:33:05|0.00013323
19:33:06|0.00013323
19:33:06|0.00013333
19:33:08|0.0001333
19:33:08|0.0001333
19:33:10|0.00013333
19:33:11|0.00013323
19:33:12|0.0001333
19:33:13|0.00013332
19:33:14|0.00013331
19:33:15|0.00013333
19:33:16|0.00013335
19:33:17|0.00013332
19:33:18|0.00013327
19:33:19|0.00013327
19:33:20|0.00013327
19:33:21|0.00013329
19:33:22|0.00013329
19:33:23|0.00013329
19:33:24|0.00013336
19:33:24|0.00013336
19:33:25|0.00013319
19:33:27|0.00013318
19:33:28|0.00013324
19:33:29|0.00013324
19:33:30|0.00013324
19:33:30|0.00013328
19:33:32|0.00013328
19:33:33|0.00013328
19:33:34|0.00013328
19:33:35|0.00013328
19:33:36|0.00013328
19:33:37|0.00013322
19:33:38|0.00013322
19:33:39|0.00013322
19:33:40|0.00013322
19:33:41|0.00013322
19:33:42|0.00013332
19:33:43|0.00013328
19:33:44|0.00013333
19:33:45|0.00013337
19:33:46|0.00013336
19:33:47|0.00013335
19:33:48|0.00013335
19:33:49|0.00013335
19:33:50|0.00013335
19:33:51|0.00013331
19:33:52|0.00013329
19:33:53|0.00013329
19:33:54|0.00013329
19:33:55|0.00013329
19:33:57|0.00013333
19:33:57|0.00013333
19:33:59|0.00013333
19:33:59|0.0001334
19:34:00|0.0001334
19:34:02|0.00013355
19:34:03|0.00013363
19:34:04|0.00013368
19:34:05|0.0001339
19:34:06|0.00013391
19:34:07|0.00013397
19:34:08|0.00013397
19:34:09|0.000134
19:34:10|0.00013409
19:34:11|0.00013409
19:34:12|0.00013408
19:34:13|0.00013409
19:34:14|0.00013413
19:34:15|0.00013407
19:34:16|0.00013407
19:34:17|0.00013407
19:34:18|0.00013407
19:34:19|0.00013409
19:34:20|0.0001341
19:34:22|0.00013416
19:34:22|0.00013409
19:34:23|0.00013407
19:34:24|0.00013408
19:34:25|0.00013408
19:34:26|0.00013405
19:34:27|0.00013403
19:34:28|0.00013403
19:34:29|0.00013407
19:34:30|0.00013405
19:34:31|0.00013416
19:34:32|0.00013409
19:34:33|0.00013414
19:34:34|0.00013411
19:34:35|0.00013414
19:34:37|0.00013416
19:34:37|0.00013413
19:34:38|0.00013413
19:34:39|0.00013413
19:34:40|0.00013418
19:34:41|0.00013419
19:34:43|0.00013419
19:34:43|0.0001342
19:34:44|0.00013424
19:34:45|0.00013424
19:34:46|0.00013422
19:34:47|0.00013425
19:34:48|0.00013422
19:34:49|0.00013422
19:34:50|0.00013422
19:34:51|0.00013422
19:34:52|0.0001342
19:34:54|0.0001341
19:34:54|0.0001341
19:34:55|0.0001341
19:34:57|0.0001341
19:34:59|0.0001341
19:34:59|0.00013422
19:35:01|0.00013422
19:35:02|0.00013418
19:35:03|0.00013418
19:35:04|0.00013421
19:35:05|0.00013442
19:35:06|0.00013435
19:35:07|0.00013439
19:35:08|0.00013439
19:35:09|0.00013435
19:35:10|0.00013439
19:35:12|0.00013435
19:35:12|0.00013436
19:35:13|0.00013437
19:35:15|0.00013437
19:35:15|0.0001344
19:35:16|0.00013437
19:35:17|0.00013437
19:35:19|0.00013437
19:35:19|0.00013437
19:35:20|0.00013437
19:35:21|0.00013437
19:35:22|0.00013437
19:35:23|0.00013437
19:35:24|0.00013437
19:35:26|0.00013437
19:35:27|0.00013433
19:35:28|0.00013427
19:35:29|0.00013427
19:35:30|0.00013427
19:35:31|0.0001344
19:35:32|0.0001344
19:35:33|0.0001344
19:35:34|0.0001344
19:35:35|0.00013423
19:35:36|0.00013423
19:35:37|0.00013418
19:35:38|0.00013413
19:35:39|0.00013421
19:35:40|0.00013421
19:35:41|0.00013432
19:35:42|0.00013431
19:35:43|0.00013439
19:35:44|0.00013439
19:35:45|0.00013433
19:35:46|0.00013443
19:35:47|0.00013446
19:35:48|0.00013449
19:35:49|0.00013436
19:35:50|0.00013435
19:35:51|0.00013433
19:35:52|0.00013435
19:35:53|0.00013434
19:35:54|0.00013433
19:35:55|0.00013433
19:35:56|0.00013434
19:35:57|0.00013434
19:35:58|0.00013434
19:35:59|0.00013434
19:36:01|0.0001344
19:36:01|0.00013442
19:36:03|0.00013441
19:36:04|0.00013429
19:36:06|0.00013427
19:36:06|0.00013427
19:36:08|0.00013418
19:36:08|0.00013419
19:36:10|0.00013419
19:36:10|0.00013416
19:36:12|0.00013423
19:36:12|0.00013423
19:36:13|0.0001343
19:36:14|0.0001343
19:36:16|0.00013422
19:36:17|0.00013422
19:36:18|0.00013418
19:36:19|0.00013419
19:36:20|0.00013411
19:36:21|0.00013411
19:36:22|0.0001342
19:36:22|0.00013419
19:36:24|0.00013424
19:36:25|0.00013424
19:36:25|0.00013426
19:36:26|0.00013425
19:36:27|0.00013423
19:36:29|0.00013423
19:36:30|0.00013426
19:36:31|0.00013423
19:36:32|0.00013413
19:36:33|0.00013413
19:36:34|0.00013413
19:36:35|0.00013405
19:36:36|0.00013408
19:36:37|0.00013402
19:36:38|0.00013402
19:36:39|0.00013402
19:36:40|0.00013402
19:36:41|0.00013399
19:36:42|0.00013404
19:36:43|0.00013404
19:36:44|0.00013398
19:36:45|0.00013397
19:36:46|0.00013393
19:36:47|0.00013391
19:36:48|0.00013393
19:36:49|0.00013387
19:36:50|0.00013383
19:36:51|0.00013383
19:36:52|0.00013379
19:36:53|0.00013377
19:36:54|0.00013377
19:36:55|0.00013371
19:36:56|0.00013368
19:36:57|0.00013371
19:36:58|0.00013371
19:37:00|0.00013366
19:37:00|0.00013366
19:37:02|0.00013367
19:37:03|0.00013371
19:37:04|0.00013371
19:37:04|0.00013359
19:37:06|0.00013365
19:37:07|0.00013362
19:37:08|0.00013355
19:37:09|0.00013355
19:37:10|0.00013354
19:37:11|0.00013351
19:37:12|0.00013352
19:37:13|0.00013352
19:37:14|0.00013352
19:37:15|0.00013352
19:37:16|0.00013352
19:37:17|0.00013353
19:37:18|0.00013353
19:37:19|0.00013353
19:37:20|0.00013353
19:37:21|0.00013353
19:37:22|0.00013355
19:37:23|0.00013355
19:37:24|0.00013359
19:37:25|0.00013351
19:37:26|0.00013364
19:37:27|0.00013364
19:37:28|0.00013364
19:37:29|0.00013352
19:37:30|0.00013352
19:37:32|0.00013355
19:37:32|0.00013355
19:37:33|0.00013355
19:37:35|0.00013355
19:37:35|0.00013358
19:37:37|0.00013358
19:37:38|0.00013358
19:37:38|0.00013352
19:37:39|0.00013352
19:37:40|0.00013356
19:37:41|0.00013356
19:37:43|0.00013356
19:37:43|0.00013356
19:37:44|0.00013356
19:37:46|0.00013356
19:37:46|0.00013356
19:37:47|0.00013356
19:37:48|0.00013356
19:37:49|0.00013355
19:37:50|0.00013355
19:37:51|0.0001336
19:37:52|0.0001336
19:37:53|0.00013361
19:37:54|0.00013367
19:37:55|0.00013367
19:37:56|0.00013361
19:37:57|0.00013361
19:37:58|0.00013361
19:38:00|0.00013361
19:38:01|0.00013361
19:38:02|0.00013376
19:38:03|0.00013376
19:38:03|0.00013369
19:38:05|0.00013365
19:38:06|0.00013365
19:38:08|0.00013379
19:38:09|0.00013366
19:38:09|0.00013366
19:38:10|0.00013365
19:38:11|0.00013365
19:38:12|0.0001337
19:38:13|0.00013366
19:38:14|0.00013366
19:38:16|0.00013366
19:38:16|0.00013366
19:38:17|0.00013366
19:38:18|0.00013366
19:38:19|0.00013366
19:38:20|0.00013366
19:38:21|0.00013366
19:38:22|0.0001337
19:38:24|0.00013367
19:38:24|0.00013372
19:38:26|0.00013372
19:38:26|0.00013372
19:38:27|0.00013372
19:38:28|0.00013366
19:38:30|0.00013366
19:38:31|0.00013366
19:38:32|0.00013366
19:38:33|0.00013365
19:38:34|0.00013366
19:38:35|0.00013366
19:38:36|0.00013369
19:38:37|0.00013369
19:38:38|0.00013369
19:38:39|0.00013362
19:38:40|0.00013366
19:38:41|0.00013366
19:38:42|0.0001336
19:38:43|0.0001336
19:38:44|0.00013362
19:38:45|0.00013363
19:38:46|0.00013363
19:38:47|0.00013374
19:38:48|0.00013374
19:38:49|0.00013361
19:38:50|0.00013363
19:38:52|0.00013363
19:38:52|0.00013363
19:38:53|0.00013363
19:38:54|0.00013363
19:38:55|0.00013363
19:38:56|0.00013365
19:38:57|0.00013365
19:38:58|0.00013365
19:38:59|0.00013365
19:39:01|0.00013365
19:39:03|0.0001337
19:39:04|0.0001337
19:39:04|0.0001337
19:39:05|0.00013366
19:39:06|0.00013365
19:39:08|0.00013366
19:39:08|0.00013366
19:39:10|0.00013366
19:39:10|0.00013364
19:39:12|0.00013364
19:39:12|0.00013364
19:39:14|0.00013364
19:39:14|0.00013365
19:39:15|0.00013365
19:39:16|0.00013364
19:39:17|0.00013364
19:39:18|0.00013371
19:39:20|0.00013371
19:39:21|0.00013371
19:39:22|0.00013365
19:39:22|0.00013365
19:39:24|0.00013365
19:39:24|0.00013367
19:39:26|0.00013369
19:39:26|0.00013367
19:39:28|0.00013367
19:39:28|0.00013369
19:39:30|0.00013367
19:39:31|0.00013367
19:39:32|0.00013367
19:39:33|0.00013367
19:39:34|0.00013367
19:39:35|0.00013367
19:39:35|0.00013368
19:39:36|0.00013368
19:39:37|0.00013368
19:39:39|0.00013368
19:39:39|0.00013367
19:39:41|0.00013367
19:39:42|0.00013367
19:39:43|0.00013369
19:39:44|0.00013369
19:39:45|0.00013369
19:39:46|0.00013369
19:39:46|0.0001337
19:39:48|0.00013369
19:39:48|0.00013371
19:39:49|0.00013371
19:39:50|0.00013371
19:39:51|0.00013371
19:39:53|0.00013369
19:39:54|0.00013368
19:39:55|0.00013368
19:39:56|0.00013368
19:39:57|0.00013369
19:39:58|0.00013368
19:39:59|0.00013369
19:40:00|0.00013369
19:40:01|0.00013369
19:40:02|0.00013406
19:40:04|0.0001341
19:40:05|0.00013399
19:40:06|0.00013399
19:40:07|0.00013402
19:40:08|0.00013397
19:40:09|0.00013397
19:40:10|0.00013397
19:40:11|0.00013397
19:40:12|0.00013403
19:40:13|0.00013403
19:40:14|0.00013403
19:40:15|0.00013405
19:40:16|0.00013405
19:40:17|0.00013404
19:40:18|0.00013404
19:40:19|0.00013404
19:40:21|0.00013404
19:40:22|0.00013404
19:40:22|0.000134
19:40:23|0.00013402
19:40:24|0.000134
19:40:26|0.000134
19:40:26|0.00013401
19:40:27|0.00013401
19:40:29|0.00013401
19:40:30|0.00013401
19:40:30|0.00013401
19:40:32|0.00013401
19:40:33|0.00013401
19:40:33|0.00013394
19:40:35|0.00013394
19:40:35|0.00013394
19:40:36|0.00013398
19:40:38|0.00013398
19:40:38|0.00013398
19:40:40|0.00013398
19:40:41|0.00013398
19:40:42|0.00013398
19:40:42|0.00013401
19:40:44|0.00013401
19:40:44|0.00013401
19:40:46|0.00013401
19:40:47|0.00013394
19:40:47|0.00013393
19:40:48|0.00013397
19:40:50|0.00013396
19:40:50|0.00013405
19:40:52|0.00013407
19:40:53|0.00013402
19:40:54|0.00013402
19:40:54|0.00013401
19:40:55|0.00013401
19:40:57|0.00013401
19:40:58|0.00013402
19:40:58|0.00013402
19:40:59|0.00013401
19:41:00|0.00013402
19:41:02|0.00013406
19:41:04|0.00013408
19:41:05|0.00013391
19:41:06|0.00013391
19:41:07|0.00013392
19:41:08|0.00013392
19:41:09|0.0001339
19:41:10|0.00013394
19:41:11|0.00013394
19:41:12|0.00013389
19:41:13|0.00013387
19:41:14|0.00013388
19:41:15|0.0001339
19:41:16|0.0001339
19:41:17|0.0001339
19:41:18|0.0001339
19:41:20|0.00013387
19:41:21|0.00013387
19:41:22|0.00013387
19:41:23|0.00013387
19:41:23|0.00013387
19:41:24|0.00013387
19:41:26|0.00013387
19:41:27|0.00013376
19:41:28|0.00013374
19:41:28|0.00013374
19:41:29|0.00013372
19:41:31|0.00013382
19:41:32|0.00013382
19:41:32|0.00013371
19:41:35|0.00013372
19:41:35|0.00013372
19:41:36|0.00013372
19:41:37|0.00013375
19:41:38|0.00013375
19:41:39|0.00013375
19:41:40|0.00013375
19:41:41|0.00013375
19:41:42|0.0001337
19:41:43|0.00013371
19:41:44|0.00013371
19:41:45|0.00013371
19:41:46|0.00013363
19:41:47|0.00013361
19:41:48|0.0001336
19:41:49|0.0001336
19:41:50|0.0001336
19:41:51|0.00013357
19:41:52|0.00013357
19:41:53|0.00013357
19:41:54|0.00013357
19:41:55|0.0001336
19:41:56|0.00013356
19:41:57|0.00013356
19:41:58|0.00013356
19:41:59|0.00013352
19:42:00|0.00013351
19:42:01|0.00013357
19:42:02|0.00013361
19:42:04|0.00013361
19:42:05|0.00013346
19:42:06|0.00013345
19:42:07|0.00013349
19:42:08|0.00013349
19:42:08|0.00013349
19:42:10|0.00013349
19:42:11|0.00013349
19:42:12|0.00013349
19:42:13|0.00013345
19:42:14|0.00013344
19:42:15|0.00013344
19:42:16|0.00013344
19:42:17|0.00013344
19:42:18|0.00013344
19:42:19|0.00013344
19:42:20|0.00013344
19:42:21|0.00013344
19:42:22|0.00013346
19:42:23|0.00013344
19:42:24|0.00013344
19:42:25|0.00013344
19:42:26|0.00013345
19:42:27|0.00013348
19:42:28|0.00013351
19:42:29|0.00013356
19:42:30|0.00013354
19:42:31|0.00013354
19:42:32|0.00013347
19:42:33|0.00013346
19:42:34|0.00013336
19:42:35|0.00013337
19:42:36|0.00013336
19:42:37|0.00013336
19:42:38|0.00013336
19:42:39|0.00013339
19:42:40|0.00013339
19:42:41|0.00013336
19:42:42|0.00013338
19:42:44|0.00013336
19:42:44|0.00013336
19:42:45|0.00013336
19:42:46|0.00013336
19:42:48|0.00013336
19:42:49|0.00013336
19:42:49|0.00013336
19:42:51|0.00013336
19:42:52|0.00013336
19:42:54|0.00013337
19:42:55|0.00013337
19:42:55|0.00013337
19:42:56|0.00013337
19:42:57|0.00013337
19:42:58|0.00013335
19:42:59|0.00013339
19:43:00|0.00013344
19:43:01|0.00013369
19:43:02|0.00013369
19:43:03|0.00013375
19:43:05|0.00013357
19:43:06|0.00013357
19:43:07|0.00013357
19:43:08|0.00013357
19:43:09|0.00013357
19:43:10|0.00013357
19:43:11|0.00013361
19:43:12|0.00013361
19:43:13|0.00013365
19:43:14|0.0001337
19:43:15|0.00013367
19:43:16|0.00013366
19:43:17|0.00013366
19:43:18|0.00013368
19:43:19|0.00013371
19:43:20|0.0001337
19:43:21|0.0001337
19:43:22|0.00013369
19:43:23|0.00013369
19:43:24|0.00013369
19:43:25|0.00013369
19:43:27|0.00013369
19:43:27|0.00013369
19:43:28|0.00013369
19:43:29|0.00013369
19:43:30|0.0001337
19:43:31|0.00013371
19:43:32|0.00013376
19:43:33|0.00013369
19:43:35|0.00013369
19:43:36|0.00013369
19:43:37|0.00013368
19:43:38|0.00013368
19:43:38|0.00013368
19:43:39|0.00013367
19:43:40|0.00013367
19:43:41|0.00013359
19:43:42|0.00013359
19:43:44|0.00013359
19:43:44|0.00013359
19:43:45|0.00013359
19:43:46|0.00013362
19:43:48|0.0001336
19:43:48|0.0001336
19:43:49|0.0001336
19:43:50|0.00013357
19:43:51|0.00013357
19:43:53|0.00013356
19:43:54|0.00013356
19:43:54|0.00013355
19:43:55|0.00013355
19:43:56|0.00013357
19:43:57|0.00013357
19:43:59|0.00013357
19:43:59|0.00013358
19:44:00|0.00013357
19:44:01|0.00013364
19:44:02|0.00013388
19:44:03|0.00013402
19:44:04|0.0001339
19:44:06|0.00013386
19:44:07|0.00013389
19:44:08|0.00013389
19:44:09|0.00013375
19:44:10|0.00013376
19:44:11|0.00013376
19:44:12|0.00013376
19:44:13|0.00013376
19:44:14|0.00013379
19:44:15|0.00013379
19:44:17|0.00013379
19:44:18|0.0001338
19:44:18|0.0001338
19:44:20|0.0001338
19:44:21|0.00013379
19:44:22|0.00013379
19:44:23|0.00013382
19:44:24|0.00013382
19:44:25|0.0001338
19:44:26|0.0001338
19:44:26|0.0001338
19:44:28|0.0001338
19:44:29|0.0001338
19:44:30|0.0001338
19:44:31|0.0001338
19:44:32|0.0001338
19:44:33|0.0001338
19:44:34|0.0001338
19:44:35|0.0001338
19:44:36|0.0001338
19:44:37|0.0001338
19:44:38|0.0001338
19:44:39|0.0001338
19:44:40|0.0001338
19:44:41|0.0001338
19:44:42|0.0001338
19:44:43|0.0001338
19:44:44|0.0001338
19:44:45|0.00013379
19:44:46|0.00013379
19:44:47|0.00013379
19:44:48|0.00013378
19:44:49|0.00013378
19:44:50|0.00013379
19:44:51|0.00013378
19:44:52|0.00013378
19:44:53|0.00013378
19:44:54|0.00013378
19:44:55|0.00013378
19:44:56|0.00013378
19:44:57|0.00013378
19:44:58|0.00013395
19:44:59|0.00013395
19:45:00|0.00013391
19:45:01|0.00013391
19:45:03|0.00013427
19:45:03|0.00013427
19:45:04|0.00013415
19:45:05|0.0001341
19:45:07|0.00013415
19:45:08|0.00013415
19:45:09|0.00013415
19:45:10|0.00013415
19:45:12|0.00013415
19:45:13|0.00013415
19:45:13|0.00013413
19:45:14|0.00013413
19:45:16|0.00013413
19:45:17|0.00013413
19:45:17|0.00013413
19:45:18|0.00013413
19:45:19|0.00013413
19:45:20|0.00013413
19:45:21|0.00013413
19:45:23|0.00013413
19:45:24|0.00013414
19:45:25|0.00013414
19:45:26|0.00013415
19:45:27|0.00013415
19:45:28|0.00013415
19:45:29|0.00013414
19:45:30|0.00013414
19:45:31|0.00013414
19:45:32|0.00013413
19:45:33|0.00013421
19:45:34|0.00013425
19:45:35|0.00013421
19:45:36|0.00013421
19:45:37|0.00013421
19:45:38|0.00013421
19:45:39|0.00013421
19:45:40|0.0001342
19:45:41|0.00013424
19:45:42|0.0001342
19:45:43|0.0001342
19:45:44|0.00013421
19:45:45|0.0001342
19:45:46|0.0001342
19:45:47|0.00013422
19:45:48|0.00013423
19:45:49|0.00013423
19:45:50|0.00013423
19:45:51|0.00013423
19:45:52|0.00013423
19:45:54|0.00013423
19:45:54|0.00013422
19:45:56|0.00013421
19:45:56|0.00013421
19:45:57|0.00013424
19:45:59|0.00013424
19:46:00|0.00013426
19:46:01|0.00013423
19:46:02|0.00013432
19:46:03|0.00013442
19:46:04|0.00013442
19:46:05|0.00013445
19:46:06|0.00013445
19:46:07|0.00013442
19:46:09|0.00013446
19:46:11|0.00013451
19:46:11|0.00013454
19:46:13|0.00013457
19:46:14|0.00013456
19:46:15|0.00013455
19:46:15|0.00013455
19:46:18|0.00013454
19:46:19|0.00013452
19:46:20|0.00013454
19:46:20|0.00013454
19:46:21|0.00013452
19:46:22|0.00013453
19:46:24|0.00013452
19:46:24|0.00013452
19:46:25|0.00013452
19:46:26|0.00013453
19:46:28|0.00013453
19:46:28|0.00013453
19:46:30|0.00013452
19:46:31|0.00013448
19:46:32|0.0001345
19:46:33|0.00013462
19:46:34|0.00013457
19:46:35|0.00013457
19:46:36|0.00013457
19:46:37|0.00013459
19:46:38|0.00013459
19:46:39|0.00013461
19:46:40|0.00013461
19:46:41|0.00013461
19:46:42|0.00013461
19:46:43|0.00013464
19:46:44|0.00013467
19:46:45|0.00013467
19:46:46|0.0001347
19:46:47|0.0001347
19:46:48|0.0001347
19:46:49|0.00013467
19:46:50|0.00013467
19:46:51|0.00013462
19:46:52|0.00013467
19:46:53|0.00013468
19:46:54|0.00013468
19:46:55|0.00013466
19:46:56|0.00013468
19:46:57|0.00013463
19:46:58|0.00013469
19:46:59|0.00013471
19:47:00|0.0001347
19:47:01|0.0001347
19:47:02|0.00013473
19:47:03|0.00013474
19:47:04|0.00013471
19:47:05|0.00013484
19:47:06|0.00013483
19:47:07|0.00013485
19:47:08|0.0001349
19:47:10|0.00013489
19:47:11|0.00013492
19:47:12|0.00013492
19:47:14|0.00013493
19:47:14|0.00013494
19:47:15|0.00013491
19:47:17|0.00013492
19:47:17|0.00013492
19:47:18|0.00013489
19:47:19|0.00013489
19:47:21|0.00013493
19:47:21|0.00013496
19:47:22|0.00013491
19:47:23|0.0001349
19:47:24|0.00013501
19:47:25|0.00013496
19:47:26|0.00013496
19:47:28|0.00013494
19:47:28|0.00013488
19:47:29|0.00013489
19:47:31|0.00013488
19:47:31|0.00013494
19:47:32|0.00013495
19:47:33|0.00013517
19:47:34|0.00013516
19:47:35|0.00013524
19:47:36|0.00013524
19:47:38|0.00013527
19:47:39|0.00013527
19:47:39|0.00013527
19:47:40|0.00013528
19:47:42|0.00013531
19:47:42|0.00013531
19:47:44|0.00013534
19:47:44|0.00013529
19:47:45|0.00013526
19:47:47|0.00013531
19:47:47|0.00013531
19:47:49|0.00013527
19:47:50|0.00013529
19:47:51|0.00013533
19:47:52|0.00013543
19:47:53|0.00013533
19:47:54|0.00013533
19:47:55|0.00013535
19:47:56|0.00013531
19:47:57|0.00013535
19:47:58|0.00013531
19:47:59|0.00013531
19:48:00|0.00013527
19:48:01|0.00013526
19:48:02|0.0001352
19:48:03|0.00013529
19:48:04|0.00013526
19:48:06|0.00013537
19:48:07|0.00013542
19:48:07|0.00013538
19:48:08|0.00013537
19:48:11|0.00013534
19:48:12|0.00013522
19:48:13|0.0001352
19:48:14|0.00013522
19:48:15|0.00013519
19:48:16|0.00013519
19:48:17|0.00013522
19:48:18|0.00013522
19:48:19|0.00013519
19:48:20|0.00013519
19:48:22|0.00013519
19:48:23|0.00013514
19:48:23|0.00013514
19:48:25|0.00013514
19:48:26|0.00013514
19:48:27|0.00013514
19:48:28|0.00013513
19:48:29|0.00013516
19:48:30|0.00013502
19:48:31|0.00013487
19:48:32|0.00013483
19:48:33|0.00013492
19:48:34|0.00013492
19:48:35|0.00013496
19:48:36|0.00013496
19:48:38|0.00013493
19:48:38|0.00013493
19:48:39|0.00013495
19:48:41|0.00013495
19:48:41|0.00013495
19:48:42|0.00013497
19:48:43|0.00013486
19:48:44|0.00013486
19:48:46|0.00013486
19:48:46|0.00013486
19:48:47|0.00013486
19:48:48|0.00013486
19:48:49|0.00013485
19:48:50|0.00013485
19:48:51|0.00013485
19:48:52|0.00013484
19:48:53|0.00013484
19:48:54|0.00013487
19:48:55|0.00013465
19:48:56|0.0001345
19:48:57|0.00013473
19:48:59|0.00013474
19:48:59|0.00013474
19:49:00|0.00013454
19:49:02|0.00013454
19:49:02|0.0001345
19:49:04|0.0001345
19:49:05|0.0001345
19:49:05|0.00013446
19:49:07|0.00013446
19:49:08|0.00013447
19:49:09|0.00013447
19:49:09|0.00013447
19:49:12|0.00013447
19:49:13|0.00013438
19:49:14|0.00013451
19:49:15|0.00013451
19:49:16|0.00013442
19:49:17|0.00013448
19:49:18|0.00013449
19:49:19|0.0001345
19:49:20|0.0001345
19:49:21|0.0001345
19:49:22|0.0001345
19:49:24|0.00013447
19:49:25|0.00013449
19:49:26|0.00013437
19:49:26|0.00013428
19:49:28|0.00013422
19:49:29|0.00013422
19:49:29|0.00013419
19:49:30|0.00013419
19:49:32|0.00013419
19:49:33|0.0001342
19:49:34|0.00013416
19:49:35|0.00013417
19:49:36|0.00013413
19:49:37|0.00013413
19:49:38|0.0001341
19:49:39|0.0001341
19:49:39|0.00013411
19:49:41|0.00013413
19:49:42|0.00013412
19:49:42|0.00013412
19:49:43|0.00013412
19:49:44|0.00013413
19:49:46|0.00013412
19:49:46|0.00013412
19:49:48|0.00013413
19:49:49|0.00013413
19:49:50|0.00013412
19:49:51|0.00013411
19:49:52|0.00013411
19:49:53|0.00013418
19:49:54|0.00013418
19:49:55|0.00013418
19:49:56|0.00013421
19:49:57|0.00013419
19:49:58|0.00013411
19:49:59|0.00013412
19:50:00|0.00013412
19:50:01|0.00013439
19:50:02|0.00013431
19:50:03|0.00013441
19:50:04|0.00013422
19:50:05|0.00013422
19:50:06|0.00013429
19:50:07|0.00013429
19:50:08|0.00013433
19:50:09|0.00013439
19:50:10|0.00013433
19:50:11|0.0001343
19:50:13|0.00013436
19:50:14|0.00013436
19:50:15|0.00013439
19:50:16|0.0001344
19:50:17|0.0001345
19:50:18|0.0001345
19:50:19|0.00013446
19:50:20|0.00013446
19:50:21|0.00013447
19:50:22|0.00013445
19:50:23|0.00013447
19:50:24|0.00013447
19:50:25|0.00013447
19:50:26|0.00013447
19:50:27|0.00013447
19:50:28|0.00013448
19:50:29|0.00013452
19:50:30|0.00013452
19:50:31|0.00013449
19:50:32|0.00013449
19:50:33|0.0001346
19:50:35|0.00013456
19:50:35|0.00013456
19:50:36|0.00013456
19:50:37|0.00013456
19:50:39|0.00013456
19:50:40|0.00013456
19:50:41|0.00013456
19:50:42|0.00013456
19:50:43|0.0001346
19:50:44|0.00013456
19:50:45|0.00013456
19:50:46|0.00013456
19:50:47|0.00013456
19:50:48|0.00013456
19:50:49|0.00013453
19:50:50|0.0001346
19:50:51|0.0001346
19:50:52|0.00013451
19:50:53|0.00013451
19:50:54|0.00013451
19:50:55|0.00013451
19:50:56|0.00013451
19:50:57|0.00013451
19:50:58|0.00013451
19:50:59|0.00013451
19:51:00|0.00013454
19:51:01|0.00013456
19:51:02|0.00013456
19:51:03|0.00013454
19:51:04|0.00013453
19:51:05|0.00013453
19:51:06|0.00013453
19:51:07|0.00013451
19:51:08|0.00013451
19:51:09|0.00013446
19:51:10|0.00013429
19:51:11|0.00013425
19:51:12|0.0001343
19:51:13|0.00013431
19:51:14|0.0001343
19:51:15|0.00013429
19:51:17|0.00013429
19:51:18|0.00013428
19:51:19|0.00013432
19:51:20|0.00013427
19:51:21|0.00013427
19:51:22|0.00013424
19:51:23|0.00013418
19:51:24|0.00013419
19:51:25|0.00013409
19:51:26|0.00013412
19:51:27|0.00013412
19:51:28|0.00013412
19:51:28|0.00013416
19:51:30|0.00013418
19:51:30|0.00013413
19:51:32|0.00013413
19:51:33|0.00013413
19:51:33|0.00013415
19:51:34|0.00013411
19:51:36|0.00013416
19:51:37|0.0001346
19:51:38|0.00013453
19:51:38|0.00013452
19:51:39|0.00013452
19:51:40|0.00013452
19:51:42|0.00013448
19:51:42|0.00013443
19:51:44|0.00013443
19:51:44|0.00013443
19:51:46|0.00013449
19:51:47|0.00013444
19:51:48|0.00013447
19:51:49|0.00013447
19:51:50|0.00013454
19:51:51|0.0001346
19:51:52|0.0001346
19:51:53|0.0001346
19:51:54|0.00013457
19:51:55|0.00013457
19:51:56|0.00013458
19:51:57|0.00013459
19:51:58|0.0001346
19:52:00|0.0001346
19:52:00|0.0001346
19:52:02|0.0001346
19:52:03|0.0001346
19:52:03|0.00013457
19:52:04|0.000135
19:52:06|0.00013504
19:52:07|0.00013501
19:52:08|0.00013488
19:52:09|0.00013488
19:52:10|0.00013488
19:52:11|0.00013498
19:52:11|0.00013498
19:52:12|0.00013498
19:52:15|0.00013498
19:52:16|0.00013498
19:52:16|0.00013498
19:52:17|0.00013498
19:52:18|0.00013494
19:52:19|0.00013502
19:52:20|0.00013502
19:52:21|0.00013502
19:52:22|0.00013502
19:52:23|0.00013494
19:52:25|0.00013494
19:52:25|0.00013494
19:52:26|0.00013494
19:52:27|0.00013496
19:52:28|0.00013496
19:52:29|0.00013502
19:52:30|0.00013502
19:52:32|0.00013503
19:52:33|0.00013505
19:52:33|0.00013502
19:52:35|0.00013506
19:52:36|0.00013504
19:52:36|0.00013506
19:52:37|0.00013506
19:52:38|0.00013503
19:52:39|0.00013509
19:52:40|0.00013509
19:52:41|0.0001351
19:52:42|0.0001351
19:52:43|0.0001351
19:52:44|0.0001351
19:52:45|0.0001351
19:52:47|0.0001351
19:52:48|0.0001351
19:52:49|0.0001351
19:52:50|0.00013513
19:52:50|0.00013516
19:52:51|0.00013516
19:52:53|0.00013516
19:52:54|0.00013518
19:52:55|0.00013514
19:52:56|0.00013514
19:52:57|0.00013518
19:52:58|0.00013518
19:52:59|0.00013511
19:53:00|0.00013515
19:53:00|0.00013515
19:53:01|0.00013504
19:53:03|0.00013504
19:53:04|0.000135
19:53:05|0.00013521
19:53:05|0.00013519
19:53:06|0.00013518
19:53:08|0.00013513
19:53:09|0.00013513
19:53:10|0.00013513
19:53:11|0.00013515
19:53:12|0.00013517
19:53:13|0.00013516
19:53:13|0.0001352
19:53:16|0.00013519
19:53:17|0.00013519
19:53:18|0.0001352
19:53:19|0.0001352
19:53:20|0.00013516
19:53:21|0.00013519
19:53:23|0.00013511
19:53:24|0.00013507
19:53:24|0.00013505
19:53:27|0.00013502
19:53:27|0.00013506
19:53:28|0.00013506
19:53:29|0.00013506
19:53:30|0.00013507
19:53:32|0.00013496
19:53:33|0.00013504
19:53:34|0.00013462
19:53:34|0.00013456
19:53:35|0.00013461
19:53:36|0.00013461
19:53:37|0.00013461
19:53:38|0.00013463
19:53:39|0.00013451
19:53:40|0.00013451
19:53:42|0.00013451
19:53:43|0.0001345
19:53:43|0.00013442
19:53:44|0.00013437
19:53:45|0.00013424
19:53:46|0.00013424
19:53:47|0.00013422
19:53:49|0.00013425
19:53:50|0.00013425
19:53:50|0.00013425
19:53:51|0.00013424
19:53:52|0.00013423
19:53:53|0.0001341
19:53:54|0.0001342
19:53:56|0.00013417
19:53:56|0.0001342
19:53:58|0.00013421
19:53:58|0.00013424
19:53:59|0.00013427
19:54:01|0.00013441
19:54:01|0.00013432
19:54:02|0.0001343
19:54:03|0.00013423
19:54:04|0.00013414
19:54:06|0.00013429
19:54:06|0.00013425
19:54:08|0.00013425
19:54:08|0.00013416
19:54:09|0.0001342
19:54:11|0.00013424
19:54:12|0.0001342
19:54:12|0.00013419
19:54:13|0.00013419
19:54:15|0.00013416
19:54:16|0.00013423
19:54:17|0.00013423
19:54:19|0.00013423
19:54:19|0.00013423
19:54:20|0.00013423
19:54:21|0.00013422
19:54:24|0.0001342
19:54:24|0.00013433
19:54:25|0.00013433
19:54:27|0.00013433
19:54:27|0.00013427
19:54:28|0.00013427
19:54:30|0.00013421
19:54:30|0.00013422
19:54:31|0.00013422
19:54:32|0.00013418
19:54:33|0.00013423
19:54:35|0.00013407
19:54:35|0.00013408
19:54:36|0.000134
19:54:37|0.000134
19:54:39|0.00013398
19:54:39|0.00013397
19:54:40|0.00013399
19:54:42|0.00013399
19:54:42|0.00013399
19:54:43|0.00013399
19:54:44|0.00013399
19:54:45|0.00013399
19:54:46|0.00013399
19:54:48|0.00013399
19:54:49|0.00013396
19:54:50|0.00013396
19:54:50|0.00013395
19:54:51|0.00013395
19:54:52|0.00013401
19:54:53|0.000134
19:54:55|0.00013407
19:54:55|0.00013407
19:54:56|0.00013407
19:54:57|0.00013407
19:54:58|0.00013406
19:54:59|0.00013407
19:55:01|0.00013407
19:55:02|0.00013407
19:55:02|0.00013412
19:55:03|0.00013416
19:55:05|0.00013428
19:55:06|0.00013411
19:55:07|0.0001341
19:55:08|0.0001341
19:55:09|0.00013408
19:55:10|0.00013408
19:55:11|0.00013412
19:55:12|0.00013412
19:55:13|0.00013412
19:55:14|0.00013412
19:55:15|0.00013412
19:55:16|0.00013412
19:55:17|0.00013415
19:55:19|0.00013412
19:55:20|0.00013412
19:55:20|0.00013413
19:55:21|0.00013412
19:55:23|0.00013412
19:55:24|0.00013412
19:55:25|0.00013412
19:55:26|0.00013412
19:55:27|0.00013421
19:55:28|0.00013418
19:55:29|0.00013418
19:55:30|0.00013438
19:55:32|0.0001344
19:55:32|0.00013439
19:55:33|0.00013435
19:55:35|0.00013402
19:55:35|0.00013402
19:55:36|0.00013402
19:55:37|0.00013402
19:55:38|0.00013402
19:55:39|0.00013394
19:55:41|0.00013394
19:55:42|0.00013395
19:55:43|0.00013394
19:55:44|0.00013393
19:55:45|0.00013393
19:55:46|0.00013393
19:55:47|0.00013391
19:55:48|0.00013391
19:55:49|0.00013391
19:55:50|0.00013389
19:55:51|0.00013393
19:55:52|0.00013388
19:55:53|0.00013392
19:55:54|0.00013393
19:55:54|0.00013388
19:55:56|0.00013388
19:55:57|0.00013382
19:55:57|0.00013382
19:55:59|0.0001338
19:55:59|0.0001338
19:56:01|0.00013382
19:56:02|0.00013394
19:56:02|0.0001339
19:56:03|0.00013397
19:56:04|0.00013397
19:56:06|0.00013393
19:56:07|0.0001339
19:56:08|0.00013405
19:56:09|0.00013399
19:56:10|0.00013397
19:56:11|0.00013397
19:56:11|0.00013397
19:56:12|0.00013397
19:56:13|0.00013397
19:56:15|0.00013397
19:56:16|0.00013405
19:56:17|0.00013403
19:56:18|0.00013403
19:56:18|0.00013397
19:56:20|0.00013399
19:56:22|0.00013407
19:56:23|0.00013402
19:56:24|0.00013398
19:56:25|0.00013397
19:56:26|0.00013391
19:56:27|0.00013403
19:56:27|0.00013403
19:56:29|0.00013407
19:56:29|0.00013407
19:56:31|0.00013411
19:56:32|0.0001342
19:56:33|0.00013433
19:56:34|0.0001343
19:56:35|0.00013419
19:56:35|0.00013419
19:56:37|0.00013417
19:56:38|0.00013417
19:56:39|0.00013415
19:56:40|0.00013411
19:56:41|0.00013411
19:56:42|0.0001342
19:56:43|0.0001342
19:56:44|0.00013415
19:56:45|0.00013426
19:56:46|0.00013426
19:56:48|0.00013417
19:56:49|0.00013427
19:56:49|0.00013413
19:56:50|0.00013411
19:56:52|0.00013405
19:56:52|0.00013405
19:56:53|0.00013421
19:56:55|0.00013417
19:56:55|0.0001342
19:56:56|0.0001342
19:56:57|0.00013417
19:56:58|0.00013417
19:56:59|0.00013417
19:57:01|0.00013418
19:57:02|0.00013416
19:57:02|0.00013417
19:57:03|0.00013417
19:57:04|0.00013417
19:57:05|0.0001342
19:57:07|0.0001342
19:57:07|0.0001342
19:57:08|0.0001342
19:57:09|0.00013414
19:57:10|0.00013414
19:57:12|0.00013415
19:57:13|0.00013429
19:57:14|0.00013419
19:57:15|0.00013427
19:57:16|0.00013427
19:57:16|0.00013423
19:57:18|0.00013426
19:57:19|0.00013426
19:57:21|0.00013426
19:57:23|0.00013426
19:57:24|0.0001342
19:57:24|0.0001342
19:57:26|0.00013417
19:57:27|0.00013417
19:57:28|0.00013417
19:57:29|0.00013417
19:57:30|0.00013416
19:57:31|0.00013416
19:57:32|0.0001343
19:57:33|0.00013433
19:57:34|0.00013433
19:57:35|0.00013422
19:57:36|0.00013422
19:57:37|0.00013422
19:57:38|0.00013403
19:57:39|0.0001341
19:57:40|0.00013407
19:57:41|0.00013402
19:57:42|0.00013401
19:57:43|0.000134
19:57:44|0.00013393
19:57:45|0.00013392
19:57:46|0.00013392
19:57:47|0.00013389
19:57:48|0.00013382
19:57:49|0.00013391
19:57:50|0.00013389
19:57:51|0.00013389
19:57:53|0.0001338
19:57:53|0.00013381
19:57:54|0.00013381
19:57:55|0.00013378
19:57:57|0.00013378
19:57:57|0.00013381
19:57:58|0.00013381
19:57:59|0.00013383
19:58:00|0.00013383
19:58:01|0.0001338
19:58:02|0.00013384
19:58:03|0.00013385
19:58:04|0.00013378
19:58:06|0.00013375
19:58:07|0.00013373
19:58:07|0.00013375
19:58:08|0.00013376
19:58:09|0.00013374
19:58:10|0.00013376
19:58:11|0.00013376
19:58:12|0.00013378
19:58:13|0.00013378
19:58:14|0.0001338
19:58:15|0.00013377
19:58:17|0.00013377
19:58:17|0.00013377
19:58:18|0.00013381
19:58:20|0.00013381
19:58:22|0.00013381
19:58:23|0.00013377
19:58:24|0.00013379
19:58:25|0.0001338
19:58:25|0.00013381
19:58:27|0.00013381
19:58:28|0.00013381
19:58:29|0.00013381
19:58:30|0.00013379
19:58:31|0.00013377
19:58:32|0.00013377
19:58:33|0.00013381
19:58:34|0.00013381
19:58:35|0.00013377
19:58:36|0.00013378
19:58:37|0.00013377
19:58:38|0.00013377
19:58:39|0.00013374
19:58:40|0.00013374
19:58:41|0.00013374
19:58:42|0.00013374
19:58:43|0.00013377
19:58:44|0.0001337
19:58:45|0.0001337
19:58:46|0.00013371
19:58:47|0.00013371
19:58:48|0.00013371
19:58:49|0.0001337
19:58:50|0.0001337
19:58:51|0.0001337
19:58:52|0.0001337
19:58:53|0.0001337
19:58:54|0.0001337
19:58:55|0.0001337
19:58:57|0.00013368
19:58:58|0.00013368
19:58:59|0.00013369
19:59:00|0.00013369
19:59:01|0.00013362
19:59:02|0.00013372
19:59:03|0.00013374
19:59:04|0.00013374
19:59:05|0.00013385
19:59:06|0.00013385
19:59:07|0.00013376
19:59:08|0.00013375
19:59:09|0.00013378
19:59:10|0.00013383
19:59:11|0.00013378
19:59:12|0.00013377
19:59:13|0.00013378
19:59:14|0.00013399
19:59:16|0.00013414
19:59:17|0.00013407
19:59:17|0.00013401
19:59:18|0.00013401
19:59:19|0.00013401
19:59:21|0.00013401
19:59:23|0.00013401
19:59:24|0.00013401
19:59:26|0.00013399
19:59:27|0.00013399
19:59:27|0.00013395
19:59:29|0.00013394
19:59:30|0.00013394
19:59:31|0.0001339
19:59:31|0.00013389
19:59:33|0.00013389
19:59:34|0.00013389
19:59:34|0.00013397
19:59:36|0.00013397
19:59:37|0.00013397
19:59:39|0.00013403
19:59:39|0.00013405
19:59:40|0.00013405
19:59:41|0.00013405
19:59:42|0.000134
19:59:43|0.00013402
19:59:44|0.00013402
19:59:46|0.000134
19:59:46|0.000134
19:59:47|0.000134
19:59:48|0.00013399
19:59:50|0.00013399
19:59:50|0.00013403
19:59:51|0.00013405
19:59:52|0.00013399
19:59:54|0.000134
19:59:55|0.000134
19:59:55|0.000134
19:59:56|0.000134
19:59:58|0.000134
19:59:58|0.000134
20:00:00|0.000134
20:00:01|0.00013402
20:00:02|0.00013402
20:00:03|0.000134
20:00:03|0.000134
20:00:04|0.00013397
20:00:06|0.00013397
20:00:06|0.00013402
20:00:07|0.00013409
20:00:08|0.00013402
20:00:09|0.00013402
20:00:10|0.00013402
20:00:11|0.00013402
20:00:12|0.00013402
20:00:13|0.00013401
20:00:15|0.00013401
20:00:15|0.00013402
20:00:17|0.00013403
20:00:18|0.00013403
20:00:18|0.00013403
20:00:20|0.00013403
20:00:21|0.00013403
20:00:21|0.00013403
20:00:24|0.00013403
20:00:24|0.00013401
20:00:26|0.00013401
20:00:27|0.00013401
20:00:28|0.00013402
20:00:29|0.00013401
20:00:30|0.0001339
20:00:31|0.00013391
20:00:32|0.00013374
20:00:33|0.00013375
20:00:34|0.00013381
20:00:35|0.0001341
20:00:36|0.00013431
20:00:37|0.00013399
20:00:37|0.00013406
20:00:39|0.00013406
20:00:41|0.00013406
20:00:41|0.00013409
20:00:42|0.00013409
20:00:43|0.00013414
20:00:44|0.00013412
20:00:46|0.00013412
20:00:46|0.00013422
20:00:47|0.0001342
20:00:49|0.0001342
20:00:50|0.00013422
20:00:50|0.00013426
20:00:51|0.00013422
20:00:53|0.00013422
20:00:53|0.00013422
20:00:54|0.00013422
20:00:55|0.00013422
20:00:56|0.00013421
20:00:57|0.00013421
20:00:58|0.00013421
20:01:00|0.00013422
20:01:00|0.00013422
20:01:01|0.0001342
20:01:02|0.00013425
20:01:03|0.00013428
20:01:04|0.00013422
20:01:05|0.00013422
20:01:06|0.00013423
20:01:07|0.00013418
20:01:08|0.00013401
20:01:09|0.00013389
20:01:10|0.00013399
20:01:11|0.00013399
20:01:13|0.00013399
20:01:14|0.00013399
20:01:15|0.00013402
20:01:16|0.00013402
20:01:16|0.00013402
20:01:18|0.00013394
20:01:19|0.0001339
20:01:19|0.00013394
20:01:20|0.0001339
20:01:21|0.00013394
20:01:23|0.00013394
20:01:24|0.00013394
20:01:25|0.00013394
20:01:27|0.00013394
20:01:28|0.00013399
20:01:29|0.00013396
20:01:29|0.00013395
20:01:32|0.00013395
20:01:33|0.00013399
20:01:33|0.00013403
20:01:35|0.00013403
20:01:36|0.0001341
20:01:37|0.00013419
20:01:38|0.00013419
20:01:39|0.00013419
20:01:40|0.00013419
20:01:41|0.00013419
20:01:42|0.00013419
20:01:43|0.00013416
20:01:44|0.00013408
20:01:44|0.00013408
20:01:45|0.00013408
20:01:47|0.00013408
20:01:48|0.00013408
20:01:48|0.00013412
20:01:49|0.00013412
20:01:51|0.00013412
20:01:52|0.00013412
20:01:53|0.00013408
20:01:54|0.00013408
20:01:55|0.00013412
20:01:56|0.00013412
20:01:57|0.00013412
20:01:58|0.00013408
20:01:59|0.00013408
20:02:00|0.00013408
20:02:01|0.00013408
20:02:02|0.00013412
20:02:03|0.00013419
20:02:04|0.00013426
20:02:05|0.00013432
20:02:06|0.0001343
20:02:07|0.00013433
20:02:08|0.00013433
20:02:09|0.00013433
20:02:10|0.00013423
20:02:11|0.00013423
20:02:12|0.00013425
20:02:13|0.00013425
20:02:14|0.00013426
20:02:15|0.00013426
20:02:16|0.00013432
20:02:17|0.00013432
20:02:18|0.00013432
20:02:19|0.00013432
20:02:20|0.00013432
20:02:22|0.00013421
20:02:22|0.00013421
20:02:24|0.00013421
20:02:26|0.00013421
20:02:26|0.00013421
20:02:28|0.00013421
20:02:29|0.00013425
20:02:31|0.00013425
20:02:32|0.00013421
20:02:33|0.00013421
20:02:33|0.00013421
20:02:35|0.00013421
20:02:36|0.00013431
20:02:37|0.00013433
20:02:38|0.00013429
20:02:39|0.00013433
20:02:40|0.00013428
20:02:41|0.00013427
20:02:42|0.00013428
20:02:43|0.00013428
20:02:44|0.00013428
20:02:45|0.00013428
20:02:46|0.00013432
20:02:47|0.00013429
20:02:48|0.0001343
20:02:49|0.00013434
20:02:51|0.00013429
20:02:51|0.00013426
20:02:52|0.00013427
20:02:53|0.00013424
20:02:55|0.00013424
20:02:55|0.00013424
20:02:56|0.00013421
20:02:58|0.0001342
20:02:59|0.00013419
20:03:00|0.00013419
20:03:00|0.00013424
20:03:01|0.00013421
20:03:02|0.00013423
20:03:03|0.00013421
20:03:04|0.00013424
20:03:05|0.00013424
20:03:07|0.00013424
20:03:07|0.00013424
20:03:08|0.00013418
20:03:09|0.00013405
20:03:10|0.0001347
20:03:11|0.00013457
20:03:12|0.0001345
20:03:14|0.00013451
20:03:14|0.00013453
20:03:16|0.00013455
20:03:16|0.00013459
20:03:17|0.00013459
20:03:18|0.0001345
20:03:20|0.0001345
20:03:21|0.0001345
20:03:21|0.00013449
20:03:22|0.00013449
20:03:23|0.00013449
20:03:25|0.00013449
20:03:26|0.0001345
20:03:27|0.00013458
20:03:27|0.00013447
20:03:28|0.00013447
20:03:30|0.00013449
20:03:30|0.00013449
20:03:32|0.00013449
20:03:33|0.00013452
20:03:34|0.00013452
20:03:35|0.00013449
20:03:36|0.00013424
20:03:37|0.00013423
20:03:38|0.00013411
20:03:38|0.00013421
20:03:40|0.00013421
20:03:40|0.00013421
20:03:42|0.00013421
20:03:43|0.00013418
20:03:44|0.00013418
20:03:46|0.00013417
20:03:46|0.00013419
20:03:47|0.00013416
20:03:48|0.00013417
20:03:49|0.00013418
20:03:50|0.00013418
20:03:52|0.00013418
20:03:52|0.00013418
20:03:53|0.00013404
20:03:54|0.00013404
20:03:55|0.00013404
20:03:56|0.00013404
20:03:57|0.00013412
20:03:58|0.00013412
20:03:59|0.00013407
20:04:01|0.00013405
20:04:01|0.00013407
20:04:03|0.00013407
20:04:03|0.00013414
20:04:04|0.0001341
20:04:05|0.00013415
20:04:06|0.00013415
20:04:07|0.00013415
20:04:08|0.00013408
20:04:10|0.00013397
20:04:10|0.00013397
20:04:11|0.00013396
20:04:12|0.00013393
20:04:14|0.00013397
20:04:15|0.00013402
20:04:16|0.00013402
20:04:16|0.00013408
20:04:17|0.00013408
20:04:19|0.00013408
20:04:20|0.00013408
20:04:21|0.00013402
20:04:22|0.00013402
20:04:22|0.00013409
20:04:24|0.00013403
20:04:25|0.00013403
20:04:26|0.00013403
20:04:26|0.00013409
20:04:28|0.00013405
20:04:29|0.00013404
20:04:29|0.00013404
20:04:30|0.000134
20:04:32|0.000134
20:04:33|0.00013405
20:04:34|0.00013405
20:04:36|0.00013398
20:04:37|0.0001339
20:04:37|0.00013403
20:04:38|0.00013399
20:04:40|0.00013399
20:04:40|0.00013399
20:04:42|0.00013395
20:04:42|0.00013395
20:04:44|0.00013395
20:04:45|0.00013395
20:04:46|0.00013395
20:04:46|0.00013395
20:04:48|0.00013395
20:04:49|0.00013395
20:04:50|0.00013391
20:04:50|0.00013388
20:04:52|0.00013387
20:04:52|0.00013387
20:04:54|0.00013388
20:04:54|0.00013388
20:04:55|0.00013388
20:04:57|0.00013388
20:04:57|0.00013388
20:04:58|0.0001339
20:04:59|0.00013394
20:05:01|0.0001339
20:05:01|0.0001339
20:05:02|0.0001339
20:05:04|0.00013395
20:05:05|0.00013389
20:05:06|0.00013389
20:05:06|0.00013389
20:05:08|0.00013389
20:05:09|0.00013389
20:05:10|0.00013387
20:05:11|0.0001338
20:05:12|0.0001338
20:05:13|0.00013383
20:05:14|0.00013383
20:05:15|0.00013383
20:05:16|0.00013382
20:05:17|0.00013387
20:05:18|0.00013387
20:05:19|0.00013387
20:05:20|0.00013386
20:05:21|0.00013388
20:05:22|0.00013382
20:05:23|0.00013382
20:05:25|0.00013382
20:05:26|0.00013386
20:05:27|0.00013386
20:05:29|0.00013386
20:05:30|0.00013386
20:05:31|0.00013386
20:05:32|0.00013386
20:05:33|0.00013386
20:05:34|0.00013391
20:05:35|0.00013391
20:05:37|0.00013371
20:05:37|0.00013371
20:05:38|0.0001337
20:05:40|0.00013374
20:05:40|0.00013367
20:05:41|0.00013367
20:05:42|0.00013367
20:05:43|0.00013367
20:05:44|0.00013377
20:05:45|0.00013365
20:05:46|0.00013367
20:05:48|0.00013367
20:05:48|0.00013376
20:05:49|0.0001337
20:05:50|0.0001337
20:05:51|0.00013369
20:05:53|0.00013369
20:05:53|0.00013368
20:05:55|0.00013361
20:05:55|0.0001336
20:05:56|0.0001336
20:05:58|0.0001336
20:05:58|0.0001336
20:05:59|0.0001336
20:06:00|0.0001336
20:06:01|0.00013374
20:06:02|0.00013369
20:06:04|0.00013369
20:06:04|0.00013365
20:06:05|0.00013368
20:06:07|0.00013368
20:06:07|0.00013368
20:06:08|0.00013367
20:06:09|0.00013368
20:06:10|0.00013367
20:06:12|0.00013367
20:06:12|0.00013373
20:06:13|0.00013373
20:06:15|0.00013376
20:06:16|0.00013376
20:06:17|0.00013376
20:06:18|0.00013376
20:06:19|0.00013367
20:06:20|0.0001337
20:06:21|0.00013365
20:06:22|0.00013365
20:06:23|0.00013365
20:06:24|0.00013366
20:06:25|0.00013366
20:06:26|0.00013372
20:06:28|0.00013375
20:06:30|0.00013369
20:06:30|0.00013371
20:06:32|0.00013372
20:06:33|0.00013381
20:06:33|0.00013381
20:06:35|0.00013382
20:06:35|0.00013385
20:06:36|0.0001338
20:06:38|0.0001338
20:06:39|0.00013381
20:06:40|0.00013372
20:06:41|0.00013372
20:06:42|0.00013381
20:06:42|0.00013378
20:06:44|0.00013378
20:06:44|0.00013381
20:06:45|0.00013381
20:06:47|0.00013372
20:06:47|0.00013376
20:06:49|0.00013376
20:06:50|0.00013376
20:06:50|0.00013376
20:06:51|0.00013376
20:06:52|0.00013376
20:06:54|0.00013376
20:06:55|0.00013363
20:06:56|0.00013371
20:06:57|0.00013362
20:06:58|0.00013362
20:06:59|0.0001336
20:07:00|0.00013362
20:07:01|0.00013362
20:07:02|0.00013362
20:07:03|0.00013366
20:07:04|0.00013366
20:07:05|0.00013366
20:07:06|0.00013366
20:07:07|0.00013366
20:07:08|0.0001337
20:07:09|0.0001337
20:07:10|0.00013369
20:07:12|0.00013373
20:07:12|0.00013373
20:07:14|0.00013366
20:07:15|0.00013367
20:07:15|0.00013365
20:07:16|0.00013368
20:07:17|0.00013372
20:07:18|0.00013372
20:07:19|0.00013367
20:07:20|0.00013367
20:07:21|0.00013367
20:07:22|0.00013367
20:07:24|0.00013372
20:07:24|0.00013364
20:07:25|0.00013364
20:07:26|0.00013364
20:07:27|0.00013368
20:07:29|0.00013365
20:07:31|0.00013364
20:07:31|0.00013364
20:07:33|0.00013364
20:07:34|0.00013364
20:07:35|0.00013367
20:07:36|0.00013367
20:07:36|0.00013361
20:07:38|0.00013361
20:07:39|0.00013382
20:07:40|0.00013385
20:07:41|0.00013394
20:07:42|0.00013394
20:07:43|0.00013387
20:07:44|0.00013387
20:07:45|0.00013387
20:07:46|0.00013387
20:07:47|0.00013381
20:07:48|0.00013383
20:07:49|0.00013383
20:07:50|0.00013378
20:07:51|0.00013378
20:07:52|0.00013378
20:07:53|0.00013378
20:07:54|0.00013379
20:07:55|0.00013379
20:07:56|0.00013379
20:07:57|0.00013379
20:07:58|0.00013383
20:07:59|0.0001338
20:08:00|0.0001338
20:08:01|0.00013383
20:08:02|0.00013383
20:08:03|0.00013383
20:08:04|0.00013388
20:08:05|0.00013425
20:08:06|0.00013421
20:08:07|0.0001342
20:08:08|0.0001342
20:08:09|0.00013424
20:08:11|0.00013424
20:08:11|0.00013424
20:08:13|0.00013424
20:08:13|0.00013421
20:08:14|0.00013425
20:08:15|0.00013431
20:08:16|0.00013435
20:08:17|0.00013435
20:08:18|0.00013442
20:08:19|0.00013442
20:08:20|0.00013435
20:08:21|0.00013435
20:08:22|0.00013443
20:08:23|0.00013439
20:08:24|0.00013437
20:08:25|0.00013437
20:08:26|0.00013437
20:08:27|0.00013439
20:08:28|0.00013439
20:08:30|0.00013431
20:08:31|0.00013431
20:08:33|0.00013427
20:08:34|0.00013426
20:08:35|0.0001343
20:08:36|0.00013426
20:08:37|0.00013432
20:08:38|0.00013443
20:08:39|0.00013443
20:08:39|0.00013439
20:08:41|0.00013446
20:08:42|0.00013446
20:08:43|0.00013446
20:08:44|0.00013446
20:08:45|0.00013446
20:08:46|0.00013444
20:08:47|0.00013447
20:08:48|0.00013447
20:08:49|0.00013447
20:08:50|0.00013441
20:08:51|0.0001344
20:08:52|0.0001344
20:08:53|0.0001344
20:08:54|0.00013444
20:08:55|0.00013444
20:08:56|0.00013444
20:08:57|0.0001344
20:08:58|0.00013441
20:08:59|0.00013441
20:09:00|0.00013441
20:09:01|0.00013445
20:09:02|0.00013445
20:09:03|0.0001345
20:09:04|0.0001345
20:09:05|0.00013459
20:09:06|0.0001346
20:09:07|0.00013461
20:09:08|0.00013461
20:09:09|0.00013456
20:09:10|0.00013456
20:09:11|0.00013456
20:09:12|0.00013456
20:09:13|0.00013461
20:09:14|0.00013459
20:09:15|0.00013459
20:09:16|0.00013459
20:09:17|0.00013458
20:09:18|0.00013458
20:09:19|0.00013458
20:09:20|0.00013459
20:09:21|0.00013459
20:09:22|0.00013459
20:09:23|0.00013464
20:09:24|0.00013463
20:09:25|0.00013463
20:09:26|0.00013467
20:09:27|0.00013463
20:09:28|0.00013463
20:09:29|0.00013467
20:09:30|0.00013472
20:09:32|0.00013468
20:09:33|0.00013477
20:09:34|0.00013471
20:09:35|0.00013471
20:09:36|0.00013471
20:09:38|0.00013474
20:09:39|0.00013475
20:09:39|0.00013475
20:09:41|0.00013475
20:09:41|0.00013475
20:09:43|0.00013472
20:09:44|0.0001347
20:09:45|0.00013474
20:09:46|0.00013471
20:09:47|0.00013475
20:09:48|0.00013479
20:09:49|0.00013473
20:09:51|0.00013473
20:09:51|0.00013473
20:09:52|0.00013471
20:09:53|0.0001347
20:09:54|0.0001347
20:09:55|0.0001347
20:09:56|0.0001347
20:09:58|0.0001347
20:09:58|0.00013463
20:09:59|0.00013465
20:10:00|0.00013465
20:10:01|0.0001347
20:10:03|0.0001347
20:10:04|0.00013471
20:10:04|0.00013474
20:10:05|0.00013469
20:10:07|0.00013464
20:10:08|0.00013464
20:10:09|0.00013466
20:10:10|0.00013466
20:10:11|0.00013466
20:10:12|0.00013466
20:10:13|0.00013464
20:10:14|0.00013464
20:10:15|0.00013464
20:10:16|0.00013464
20:10:17|0.00013464
20:10:18|0.00013464
20:10:19|0.00013464
20:10:20|0.00013464
20:10:21|0.00013463
20:10:22|0.00013464
20:10:23|0.00013466
20:10:24|0.00013459
20:10:25|0.0001346
20:10:26|0.00013468
20:10:27|0.00013468
20:10:28|0.00013459
20:10:30|0.00013449
20:10:31|0.00013427
20:10:32|0.00013436
20:10:34|0.00013418
20:10:34|0.00013421
20:10:35|0.00013422
20:10:36|0.00013429
20:10:38|0.0001341
20:10:38|0.00013398
20:10:39|0.00013402
20:10:41|0.00013401
20:10:41|0.00013395
20:10:43|0.00013395
20:10:43|0.0001339
20:10:44|0.00013384
20:10:45|0.00013384
20:10:46|0.00013384
20:10:47|0.00013388
20:10:49|0.00013383
20:10:49|0.00013386
20:10:50|0.00013386
20:10:51|0.0001338
20:10:52|0.00013377
20:10:54|0.00013377
20:10:54|0.00013379
20:10:55|0.00013379
20:10:57|0.00013379
20:10:57|0.00013384
20:10:59|0.00013384
20:11:00|0.00013378
20:11:00|0.00013378
20:11:01|0.00013381
20:11:02|0.00013381
20:11:04|0.00013394
20:11:05|0.00013389
20:11:06|0.00013389
20:11:06|0.00013384
20:11:07|0.00013384
20:11:09|0.00013384
20:11:09|0.00013384
20:11:11|0.00013384
20:11:11|0.00013384
20:11:12|0.00013384
20:11:13|0.00013379
20:11:14|0.00013379
20:11:16|0.00013379
20:11:16|0.00013379
20:11:17|0.00013379
20:11:19|0.00013379
20:11:19|0.0001338
20:11:20|0.00013378
20:11:21|0.00013378
20:11:22|0.00013375
20:11:23|0.00013376
20:11:24|0.00013376
20:11:25|0.0001338
20:11:26|0.00013388
20:11:28|0.00013388
20:11:29|0.00013379
20:11:30|0.0001338
20:11:30|0.0001338
20:11:31|0.0001338
20:11:33|0.0001338
20:11:35|0.00013378
20:11:36|0.00013378
20:11:38|0.00013356
20:11:39|0.00013356
20:11:40|0.00013356
20:11:41|0.00013363
20:11:42|0.00013359
20:11:43|0.00013359
20:11:44|0.00013359
20:11:45|0.00013359
20:11:46|0.00013364
20:11:47|0.00013364
20:11:48|0.00013363
20:11:50|0.00013363
20:11:50|0.00013364
20:11:51|0.00013364
20:11:52|0.00013364
20:11:53|0.00013364
20:11:55|0.00013364
20:11:56|0.00013358
20:11:56|0.00013358
20:11:57|0.00013358
20:11:58|0.00013358
20:11:59|0.00013358
20:12:01|0.00013358
20:12:01|0.00013358
20:12:02|0.0001336
20:12:03|0.0001336
20:12:05|0.00013358
20:12:05|0.00013394
20:12:07|0.00013363
20:12:08|0.00013363
20:12:08|0.00013364
20:12:09|0.00013375
20:12:11|0.00013376
20:12:12|0.00013376
20:12:13|0.00013376
20:12:14|0.00013376
20:12:15|0.00013376
20:12:16|0.00013376
20:12:17|0.00013376
20:12:18|0.00013376
20:12:19|0.00013374
20:12:20|0.00013374
20:12:21|0.00013369
20:12:22|0.00013368
20:12:23|0.00013371
20:12:24|0.00013371
20:12:25|0.00013371
20:12:26|0.00013371
20:12:27|0.00013367
20:12:28|0.00013367
20:12:29|0.00013367
20:12:30|0.0001336
20:12:31|0.0001336
20:12:32|0.00013361
20:12:33|0.00013361
20:12:34|0.00013359
20:12:35|0.00013359
20:12:36|0.00013363
20:12:37|0.00013386
20:12:38|0.00013381
20:12:40|0.00013391
20:12:40|0.00013391
20:12:41|0.00013389
20:12:42|0.00013389
20:12:44|0.00013395
20:12:44|0.00013395
20:12:45|0.00013387
20:12:46|0.00013383
20:12:47|0.00013383
20:12:48|0.00013383
20:12:49|0.00013383
20:12:51|0.00013381
20:12:52|0.00013381
20:12:52|0.00013388
20:12:54|0.00013387
20:12:55|0.00013387
20:12:56|0.00013394
20:12:56|0.00013409
20:12:57|0.000134
20:12:59|0.000134
20:12:59|0.000134
20:13:00|0.000134
20:13:02|0.00013411
20:13:02|0.00013411
20:13:04|0.00013411
20:13:04|0.00013409
20:13:06|0.0001341
20:13:07|0.0001341
20:13:08|0.0001341
20:13:09|0.00013399
20:13:09|0.00013397
20:13:11|0.00013397
20:13:12|0.00013397
20:13:13|0.00013397
20:13:13|0.00013398
20:13:15|0.00013398
20:13:16|0.00013399
20:13:16|0.00013399
20:13:18|0.000134
20:13:19|0.00013399
20:13:19|0.00013399
20:13:20|0.00013399
20:13:21|0.00013399
20:13:23|0.00013396
20:13:24|0.00013396
20:13:25|0.00013396
20:13:26|0.00013396
20:13:26|0.00013396
20:13:28|0.0001341
20:13:29|0.00013409
20:13:29|0.00013413
20:13:30|0.00013413
20:13:32|0.00013413
20:13:32|0.00013413
20:13:34|0.00013414
20:13:34|0.00013414
20:13:37|0.00013414
20:13:38|0.00013437
20:13:38|0.00013437
20:13:39|0.0001345
20:13:40|0.0001344
20:13:41|0.0001344
20:13:42|0.00013434
20:13:44|0.00013433
20:13:45|0.00013433
20:13:45|0.00013433
20:13:46|0.00013434
20:13:48|0.0001343
20:13:49|0.00013434
20:13:49|0.00013434
20:13:50|0.00013434
20:13:51|0.00013434
20:13:52|0.00013434
20:13:53|0.00013434
20:13:54|0.00013435
20:13:55|0.00013435
20:13:57|0.00013435
20:13:58|0.00013447
20:13:59|0.00013447
20:13:59|0.00013447
20:14:01|0.00013443
20:14:02|0.00013444
20:14:03|0.00013444
20:14:04|0.00013443
20:14:04|0.00013443
20:14:05|0.00013443
20:14:06|0.00013443
20:14:08|0.00013437
20:14:09|0.00013437
20:14:10|0.00013436
20:14:11|0.00013436
20:14:12|0.0001344
20:14:13|0.00013438
20:14:14|0.00013438
20:14:14|0.00013438
20:14:16|0.0001344
20:14:17|0.00013439
20:14:17|0.00013439
20:14:19|0.00013439
20:14:19|0.00013439
20:14:21|0.00013439
20:14:23|0.00013444
20:14:23|0.00013444
20:14:24|0.00013444
20:14:25|0.00013444
20:14:26|0.00013444
20:14:27|0.00013444
20:14:28|0.00013439
20:14:29|0.00013439
20:14:30|0.0001343
20:14:31|0.00013439
20:14:32|0.00013443
20:14:33|0.00013445
20:14:34|0.00013448
20:14:36|0.00013448
20:14:38|0.00013454
20:14:39|0.00013453
20:14:39|0.00013453
20:14:41|0.0001345
20:14:41|0.0001345
20:14:43|0.0001345
20:14:44|0.0001345
20:14:45|0.0001345
20:14:47|0.0001345
20:14:47|0.00013452
20:14:48|0.00013452
20:14:49|0.00013452
20:14:50|0.00013449
20:14:51|0.00013453
20:14:53|0.00013453
20:14:53|0.00013448
20:14:55|0.00013448
20:14:55|0.00013445
20:14:57|0.00013445
20:14:57|0.00013445
20:14:59|0.00013445
20:14:59|0.00013445
20:15:01|0.00013445
20:15:01|0.00013445
20:15:02|0.00013452
20:15:04|0.00013448
20:15:05|0.00013448
20:15:06|0.00013448
20:15:06|0.00013448
20:15:08|0.00013448
20:15:08|0.00013448
20:15:10|0.00013442
20:15:11|0.00013442
20:15:12|0.00013442
20:15:13|0.00013442
20:15:14|0.00013445
20:15:15|0.00013444
20:15:15|0.00013441
20:15:16|0.00013441
20:15:18|0.00013441
20:15:19|0.00013448
20:15:19|0.00013448
20:15:20|0.0001345
20:15:21|0.00013448
20:15:23|0.00013448
20:15:23|0.00013448
20:15:25|0.00013448
20:15:26|0.0001345
20:15:27|0.0001345
20:15:28|0.00013449
20:15:29|0.00013449
20:15:30|0.00013451
20:15:31|0.00013453
20:15:32|0.00013448
20:15:33|0.00013448
20:15:34|0.0001343
20:15:35|0.0001343
20:15:36|0.00013428
20:15:38|0.00013446
20:15:40|0.0001345
20:15:40|0.0001345
20:15:42|0.00013455
20:15:43|0.00013452
20:15:44|0.00013451
20:15:45|0.00013457
20:15:46|0.00013457
20:15:48|0.00013451
20:15:49|0.00013447
20:15:49|0.00013447
20:15:50|0.00013447
20:15:51|0.00013457
20:15:52|0.00013457
20:15:54|0.00013457
20:15:55|0.00013457
20:15:56|0.00013469
20:15:57|0.00013465
20:15:58|0.00013465
20:15:59|0.00013466
20:16:00|0.00013473
20:16:01|0.00013478
20:16:02|0.00013478
20:16:03|0.00013483
20:16:04|0.00013483
20:16:05|0.00013482
20:16:06|0.00013482
20:16:07|0.00013481
20:16:08|0.00013481
20:16:09|0.00013473
20:16:10|0.00013476
20:16:11|0.0001347
20:16:12|0.0001347
20:16:13|0.00013475
20:16:14|0.00013475
20:16:15|0.00013475
20:16:16|0.00013476
20:16:17|0.00013476
20:16:18|0.00013474
20:16:19|0.00013479
20:16:20|0.00013476
20:16:21|0.00013476
20:16:22|0.00013472
20:16:23|0.00013472
20:16:24|0.00013472
20:16:25|0.00013477
20:16:26|0.00013477
20:16:27|0.00013477
20:16:28|0.00013476
20:16:29|0.00013476
20:16:30|0.00013472
20:16:31|0.00013472
20:16:32|0.00013478
20:16:33|0.00013478
20:16:34|0.00013478
20:16:35|0.00013477
20:16:36|0.00013483
20:16:37|0.00013483
20:16:39|0.00013489
20:16:40|0.0001349
20:16:41|0.00013494
20:16:42|0.00013494
20:16:43|0.00013494
20:16:44|0.00013496
20:16:45|0.00013489
20:16:45|0.00013489
20:16:47|0.00013489
20:16:47|0.00013491
20:16:49|0.00013492
20:16:50|0.00013493
20:16:51|0.0001349
20:16:51|0.0001349
20:16:52|0.00013496
20:16:54|0.00013494
20:16:55|0.00013495
20:16:55|0.00013495
20:16:57|0.00013495
20:16:59|0.000135
20:16:59|0.000135
20:17:00|0.00013497
20:17:01|0.00013497
20:17:02|0.000135
20:17:04|0.000135
20:17:04|0.000135
20:17:05|0.00013499
20:17:07|0.00013498
20:17:08|0.00013499
20:17:09|0.00013491
20:17:10|0.00013491
20:17:11|0.00013491
20:17:12|0.00013491
20:17:13|0.0001349
20:17:14|0.0001349
20:17:15|0.0001349
20:17:16|0.00013498
20:17:17|0.00013498
20:17:18|0.00013498
20:17:19|0.00013491
20:17:20|0.00013491
20:17:21|0.00013491
20:17:22|0.0001349
20:17:23|0.00013492
20:17:24|0.0001349
20:17:25|0.0001349
20:17:26|0.00013492
20:17:27|0.00013493
20:17:28|0.00013493
20:17:29|0.00013499
20:17:30|0.000135
20:17:31|0.00013499
20:17:32|0.00013496
20:17:33|0.00013502
20:17:34|0.00013502
20:17:35|0.00013502
20:17:36|0.00013496
20:17:37|0.00013494
20:17:38|0.000135
20:17:40|0.00013497
20:17:41|0.00013497
20:17:43|0.00013497
20:17:44|0.00013494
20:17:44|0.00013502
20:17:46|0.00013501
20:17:46|0.00013501
20:17:48|0.00013501
20:17:48|0.00013501
20:17:49|0.00013501
20:17:50|0.00013503
20:17:52|0.00013503
20:17:53|0.00013503
20:17:53|0.00013498
20:17:54|0.00013498
20:17:56|0.00013498
20:17:56|0.00013504
20:17:58|0.00013502
20:17:59|0.00013502
20:18:00|0.00013502
20:18:01|0.00013509
20:18:01|0.00013509
20:18:03|0.00013507
20:18:03|0.00013507
20:18:04|0.00013505
20:18:05|0.00013505
20:18:06|0.00013505
20:18:08|0.00013506
20:18:09|0.00013502
20:18:10|0.00013502
20:18:11|0.00013502
20:18:12|0.00013502
20:18:13|0.00013502
20:18:14|0.00013502
20:18:15|0.00013502
20:18:16|0.00013508
20:18:17|0.0001351
20:18:18|0.00013513
20:18:19|0.00013513
20:18:20|0.00013513
20:18:21|0.00013512
20:18:22|0.00013513
20:18:23|0.00013514
20:18:24|0.00013522
20:18:25|0.00013521
20:18:26|0.00013517
20:18:27|0.00013521
20:18:28|0.00013522
20:18:29|0.00013522
20:18:30|0.00013521
20:18:31|0.00013526
20:18:32|0.00013526
20:18:33|0.00013526
20:18:34|0.0001353
20:18:35|0.0001353
20:18:36|0.0001353
20:18:37|0.0001353
20:18:38|0.00013545
20:18:39|0.0001354
20:18:40|0.00013538
20:18:42|0.00013529
20:18:42|0.0001353
20:18:44|0.00013529
20:18:44|0.00013529
20:18:45|0.00013526
20:18:47|0.00013529
20:18:48|0.00013529
20:18:49|0.0001352
20:18:50|0.00013528
20:18:51|0.00013528
20:18:53|0.00013522
20:18:53|0.00013524
20:18:55|0.00013525
20:18:55|0.00013524
20:18:56|0.00013524
20:18:57|0.00013526
20:18:59|0.00013526
20:19:00|0.00013531
20:19:00|0.00013528
20:19:01|0.0001353
20:19:02|0.00013531
20:19:03|0.00013526
20:19:04|0.00013527
20:19:05|0.00013524
20:19:06|0.00013525
20:19:08|0.00013519
20:19:08|0.00013519
20:19:09|0.00013519
20:19:11|0.00013519
20:19:11|0.00013536
20:19:12|0.00013536
20:19:14|0.00013536
20:19:14|0.00013536
20:19:15|0.00013536
20:19:16|0.00013536
20:19:17|0.00013526
20:19:18|0.00013526
20:19:19|0.00013526
20:19:20|0.00013532
20:19:21|0.00013532
20:19:22|0.00013527
20:19:23|0.00013526
20:19:24|0.00013527
20:19:25|0.00013527
20:19:27|0.00013534
20:19:27|0.00013534
20:19:29|0.00013536
20:19:30|0.00013536
20:19:31|0.00013527
20:19:32|0.00013527
20:19:33|0.00013531
20:19:34|0.00013533
20:19:35|0.00013511
20:19:36|0.00013524
20:19:37|0.00013524
20:19:38|0.00013536
20:19:39|0.00013529
20:19:40|0.00013529
20:19:41|0.00013527
20:19:43|0.00013527
20:19:43|0.00013527
20:19:45|0.00013527
20:19:46|0.0001353
20:19:47|0.00013542
20:19:48|0.0001353
20:19:49|0.00013549
20:19:49|0.00013549
20:19:50|0.0001353
20:19:52|0.00013531
20:19:53|0.00013527
20:19:53|0.00013531
20:19:54|0.00013529
20:19:56|0.00013529
20:19:57|0.00013529
20:19:58|0.00013531
20:19:59|0.00013531
20:19:59|0.00013531
20:20:01|0.00013531
20:20:02|0.00013526
20:20:03|0.00013529
20:20:04|0.00013529
20:20:05|0.00013525
20:20:06|0.00013529
20:20:07|0.00013529
20:20:08|0.00013529
20:20:08|0.00013529
20:20:11|0.00013529
20:20:11|0.00013528
20:20:12|0.00013527
20:20:14|0.00013527
20:20:15|0.00013527
20:20:15|0.00013529
20:20:17|0.00013527
20:20:17|0.00013527
20:20:18|0.00013527
20:20:19|0.0001353
20:20:20|0.0001353
20:20:21|0.00013527
20:20:22|0.00013527
20:20:23|0.00013527
20:20:25|0.00013527
20:20:25|0.00013527
20:20:26|0.00013527
20:20:27|0.00013529
20:20:28|0.00013529
20:20:30|0.00013527
20:20:30|0.00013527
20:20:31|0.00013527
20:20:32|0.00013532
20:20:33|0.0001353
20:20:35|0.0001353
20:20:36|0.00013514
20:20:37|0.0001352
20:20:38|0.0001352
20:20:39|0.00013537
20:20:40|0.00013536
20:20:40|0.00013539
20:20:43|0.00013538
20:20:43|0.00013537
20:20:45|0.00013536
20:20:46|0.00013536
20:20:48|0.00013529
20:20:48|0.00013529
20:20:49|0.00013529
20:20:50|0.00013529
20:20:51|0.00013529
20:20:52|0.00013529
20:20:54|0.00013529
20:20:54|0.00013526
20:20:55|0.00013537
20:20:57|0.00013537
20:20:58|0.00013537
20:20:59|0.00013526
20:21:00|0.00013526
20:21:01|0.00013526
20:21:02|0.00013526
20:21:03|0.00013528
20:21:04|0.00013528
20:21:05|0.00013528
20:21:06|0.0001353
20:21:08|0.0001353
20:21:08|0.0001353
20:21:09|0.0001353
20:21:10|0.00013524
20:21:11|0.00013524
20:21:12|0.00013524
20:21:13|0.00013522
20:21:14|0.00013522
20:21:15|0.00013518
20:21:16|0.00013518
20:21:17|0.00013518
20:21:19|0.00013524
20:21:19|0.0001352
20:21:20|0.00013525
20:21:21|0.00013521
20:21:22|0.00013525
20:21:23|0.00013525
20:21:25|0.00013522
20:21:25|0.00013513
20:21:26|0.0001351
20:21:27|0.00013522
20:21:28|0.00013522
20:21:29|0.00013523
20:21:30|0.00013525
20:21:32|0.00013525
20:21:32|0.00013524
20:21:33|0.00013514
20:21:35|0.00013514
20:21:36|0.00013492
20:21:37|0.00013468
20:21:37|0.00013463
20:21:39|0.00013468
20:21:39|0.00013454
20:21:41|0.00013442
20:21:41|0.00013439
20:21:43|0.00013447
20:21:44|0.00013447
20:21:46|0.00013439
20:21:47|0.00013451
20:21:48|0.0001345
20:21:49|0.00013454
20:21:50|0.00013451
20:21:52|0.00013463
20:21:52|0.00013456
20:21:54|0.00013461
20:21:55|0.00013461
20:21:56|0.00013467
20:21:57|0.00013467
20:21:58|0.00013462
20:21:59|0.00013465
20:22:00|0.00013466
20:22:01|0.00013465
20:22:03|0.00013471
20:22:03|0.00013471
20:22:05|0.00013491
20:22:05|0.00013487
20:22:06|0.00013487
20:22:07|0.00013498
20:22:08|0.00013487
20:22:09|0.00013477
20:22:10|0.00013479
20:22:11|0.00013477
20:22:12|0.00013472
20:22:14|0.00013475
20:22:15|0.00013458
20:22:15|0.00013467
20:22:17|0.00013472
20:22:17|0.00013465
20:22:18|0.00013467
20:22:19|0.00013471
20:22:20|0.00013465
20:22:21|0.00013471
20:22:22|0.00013479
20:22:23|0.0001347
20:22:24|0.0001347
20:22:25|0.00013481
20:22:26|0.00013476
20:22:27|0.00013476
20:22:28|0.00013471
20:22:29|0.00013472
20:22:30|0.00013473
20:22:31|0.00013474
20:22:32|0.00013476
20:22:33|0.00013478
20:22:35|0.00013485
20:22:36|0.00013474
20:22:37|0.00013488
20:22:38|0.00013494
20:22:39|0.00013495
20:22:40|0.00013494
20:22:42|0.00013474
20:22:42|0.00013473
20:22:43|0.00013478
20:22:45|0.00013479
20:22:47|0.00013482
20:22:48|0.00013482
20:22:48|0.00013482
20:22:50|0.00013482
20:22:51|0.00013482
20:22:53|0.00013482
20:22:53|0.00013475
20:22:55|0.00013475
20:22:55|0.00013474
20:22:56|0.00013474
20:22:57|0.00013481
20:22:58|0.00013481
20:23:00|0.00013481
20:23:00|0.00013481
20:23:01|0.00013449
20:23:03|0.00013437
20:23:04|0.00013428
20:23:05|0.00013441
20:23:06|0.00013441
20:23:07|0.00013438
20:23:08|0.00013438
20:23:09|0.00013434
20:23:10|0.00013434
20:23:11|0.00013443
20:23:12|0.00013444
20:23:13|0.00013442
20:23:14|0.00013453
20:23:15|0.00013453
20:23:16|0.00013445
20:23:17|0.00013445
20:23:18|0.00013442
20:23:19|0.00013442
20:23:20|0.00013442
20:23:21|0.00013444
20:23:22|0.00013449
20:23:23|0.00013449
20:23:24|0.00013442
20:23:25|0.00013442
20:23:26|0.00013442
20:23:27|0.00013442
20:23:28|0.0001346
20:23:29|0.0001346
20:23:30|0.0001346
20:23:32|0.0001346
20:23:32|0.00013462
20:23:33|0.00013466
20:23:34|0.00013466
20:23:35|0.00013466
20:23:37|0.00013469
20:23:37|0.0001347
20:23:38|0.00013471
20:23:40|0.00013471
20:23:40|0.00013471
20:23:41|0.00013471
20:23:42|0.00013471
20:23:43|0.00013471
20:23:44|0.00013469
20:23:46|0.00013471
20:23:47|0.00013471
20:23:48|0.00013481
20:23:49|0.0001348
20:23:50|0.0001348
20:23:51|0.0001348
20:23:52|0.0001348
20:23:54|0.0001348
20:23:54|0.00013482
20:23:56|0.00013487
20:23:57|0.00013478
20:23:57|0.00013478
20:23:59|0.00013478
20:24:00|0.00013478
20:24:01|0.00013478
20:24:02|0.00013473
20:24:03|0.00013488
20:24:03|0.00013488
20:24:05|0.00013488
20:24:06|0.00013488
20:24:07|0.00013488
20:24:07|0.00013488
20:24:08|0.00013487
20:24:09|0.00013482
20:24:11|0.00013487
20:24:12|0.00013488
20:24:12|0.00013488
20:24:13|0.00013488
20:24:15|0.00013503
20:24:15|0.00013509
20:24:17|0.00013511
20:24:18|0.00013511
20:24:18|0.00013511
20:24:20|0.00013506
20:24:20|0.00013506
20:24:22|0.00013506
20:24:23|0.00013506
20:24:24|0.00013509
20:24:25|0.00013506
20:24:25|0.00013506
20:24:27|0.00013506
20:24:27|0.00013506
20:24:29|0.00013506
20:24:30|0.00013506
20:24:30|0.00013506
20:24:32|0.00013506
20:24:33|0.00013506
20:24:33|0.00013504
20:24:35|0.00013505
20:24:35|0.00013508
20:24:37|0.00013508
20:24:38|0.00013508
20:24:38|0.00013508
20:24:40|0.00013514
20:24:41|0.00013514
20:24:42|0.00013523
20:24:42|0.00013523
20:24:44|0.00013525
20:24:45|0.00013525
20:24:47|0.00013525
20:24:48|0.00013525
20:24:49|0.00013525
20:24:50|0.0001353
20:24:51|0.0001353
20:24:52|0.0001353
20:24:53|0.0001353
20:24:54|0.00013524
20:24:55|0.00013525
20:24:56|0.00013522
20:24:57|0.00013522
20:24:58|0.00013519
20:24:59|0.00013526
20:25:00|0.0001352
20:25:01|0.00013511
20:25:02|0.00013511
20:25:03|0.00013518
20:25:04|0.00013525
20:25:05|0.00013537
20:25:06|0.00013537
20:25:07|0.00013536
20:25:08|0.00013537
20:25:09|0.00013545
20:25:10|0.00013532
20:25:11|0.00013531
20:25:12|0.00013531
20:25:14|0.00013531
20:25:14|0.00013531
20:25:15|0.00013531
20:25:16|0.00013531
20:25:17|0.00013531
20:25:19|0.00013531
20:25:19|0.00013545
20:25:20|0.00013545
20:25:21|0.00013545
20:25:22|0.00013549
20:25:23|0.00013544
20:25:24|0.00013544
20:25:25|0.00013544
20:25:26|0.00013545
20:25:27|0.00013543
20:25:29|0.00013533
20:25:29|0.00013535
20:25:30|0.00013531
20:25:31|0.00013531
20:25:32|0.00013536
20:25:33|0.0001354
20:25:34|0.0001354
20:25:35|0.00013533
20:25:36|0.00013521
20:25:37|0.00013521
20:25:39|0.00013521
20:25:39|0.0001352
20:25:41|0.00013523
20:25:41|0.0001353
20:25:43|0.0001353
20:25:43|0.0001353
20:25:44|0.00013535
20:25:45|0.00013535
20:25:46|0.00013535
20:25:47|0.00013538
20:25:48|0.00013538
20:25:49|0.00013527
20:25:51|0.00013527
20:25:52|0.00013528
20:25:53|0.00013528
20:25:54|0.00013528
20:25:55|0.00013531
20:25:57|0.00013535
20:25:57|0.00013534
20:25:58|0.00013539
20:26:00|0.00013539
20:26:01|0.00013539
20:26:02|0.00013539
20:26:03|0.00013537
20:26:04|0.00013538
20:26:05|0.00013526
20:26:06|0.00013535
20:26:07|0.00013535
20:26:08|0.00013536
20:26:09|0.00013543
20:26:10|0.00013533
20:26:11|0.00013536
20:26:12|0.00013536
20:26:13|0.00013536
20:26:14|0.0001354
20:26:15|0.00013541
20:26:16|0.00013541
20:26:17|0.00013533
20:26:18|0.00013533
20:26:19|0.00013533
20:26:20|0.00013533
20:26:21|0.00013537
20:26:22|0.00013536
20:26:23|0.00013535
20:26:24|0.00013535
20:26:25|0.00013535
20:26:26|0.00013535
20:26:27|0.00013541
20:26:28|0.00013541
20:26:29|0.00013541
20:26:30|0.00013541
20:26:31|0.00013537
20:26:32|0.00013537
20:26:33|0.00013537
20:26:34|0.0001354
20:26:35|0.0001354
20:26:36|0.0001354
20:26:37|0.00013538
20:26:38|0.00013538
20:26:39|0.00013544
20:26:40|0.00013544
20:26:41|0.00013544
20:26:42|0.00013544
20:26:43|0.00013544
20:26:45|0.00013544
20:26:45|0.00013546
20:26:46|0.00013549
20:26:48|0.0001354
20:26:50|0.0001354
20:26:51|0.00013535
20:26:53|0.00013535
20:26:54|0.00013518
20:26:55|0.00013501
20:26:56|0.00013492
20:26:56|0.00013495
20:26:57|0.00013495
20:26:58|0.00013507
20:27:00|0.00013507
20:27:01|0.00013505
20:27:02|0.00013502
20:27:03|0.00013502
20:27:04|0.00013502
20:27:05|0.00013501
20:27:06|0.00013501
20:27:07|0.00013501
20:27:08|0.00013501
20:27:09|0.00013501
20:27:10|0.00013501
20:27:12|0.00013487
20:27:12|0.00013483
20:27:13|0.00013481
20:27:14|0.00013481
20:27:15|0.00013482
20:27:16|0.00013482
20:27:17|0.00013478
20:27:18|0.00013482
20:27:19|0.00013488
20:27:21|0.0001348
20:27:21|0.00013486
20:27:23|0.00013487
20:27:24|0.00013494
20:27:24|0.00013494
20:27:25|0.00013492
20:27:26|0.00013492
20:27:28|0.00013497
20:27:28|0.00013497
20:27:29|0.00013486
20:27:30|0.00013486
20:27:32|0.00013485
20:27:32|0.00013489
20:27:34|0.00013492
20:27:35|0.00013482
20:27:36|0.00013485
20:27:36|0.00013495
20:27:38|0.00013492
20:27:38|0.00013492
20:27:39|0.00013492
20:27:41|0.00013486
20:27:42|0.00013493
20:27:42|0.00013493
20:27:44|0.00013493
20:27:45|0.00013488
20:27:45|0.00013482
20:27:46|0.00013482
20:27:47|0.00013482
20:27:49|0.00013482
20:27:50|0.00013482
20:27:51|0.00013482
20:27:52|0.00013482
20:27:53|0.00013488
20:27:53|0.00013497
20:27:55|0.00013497
20:27:56|0.00013497
20:27:57|0.00013497
20:27:57|0.00013497
20:27:58|0.00013494
20:28:00|0.00013491
20:28:01|0.0001349
20:28:03|0.0001349
20:28:04|0.00013491
20:28:05|0.00013493
20:28:06|0.00013493
20:28:07|0.00013493
20:28:08|0.00013501
20:28:09|0.00013502
20:28:10|0.00013502
20:28:11|0.00013505
20:28:13|0.00013507
20:28:13|0.0001351
20:28:14|0.00013517
20:28:15|0.00013517
20:28:17|0.00013517
20:28:17|0.00013509
20:28:18|0.00013509
20:28:19|0.00013507
20:28:21|0.00013508
20:28:21|0.00013509
20:28:22|0.00013512
20:28:23|0.00013512
20:28:25|0.00013518
20:28:25|0.00013521
20:28:27|0.00013532
20:28:28|0.00013532
20:28:29|0.00013532
20:28:30|0.00013537
20:28:30|0.00013537
20:28:31|0.00013537
20:28:33|0.00013535
20:28:34|0.00013536
20:28:35|0.00013536
20:28:36|0.00013536
20:28:37|0.00013536
20:28:38|0.00013545
20:28:39|0.00013545
20:28:40|0.00013539
20:28:41|0.00013536
20:28:42|0.00013542
20:28:43|0.00013542
20:28:44|0.00013542
20:28:45|0.00013547
20:28:46|0.0001355
20:28:47|0.0001355
20:28:48|0.0001355
20:28:49|0.0001355
20:28:51|0.00013547
20:28:52|0.00013548
20:28:52|0.00013548
20:28:54|0.00013548
20:28:55|0.00013548
20:28:56|0.0001355
20:28:57|0.00013542
20:28:58|0.00013542
20:28:59|0.0001355
20:29:00|0.00013552
20:29:02|0.00013552
20:29:02|0.00013547
20:29:03|0.00013547
20:29:04|0.00013548
20:29:06|0.00013548
20:29:06|0.00013552
20:29:08|0.00013549
20:29:09|0.00013552
20:29:10|0.00013552
20:29:10|0.0001355
20:29:12|0.0001355
20:29:12|0.0001355
20:29:14|0.0001355
20:29:15|0.00013549
20:29:15|0.00013551
20:29:17|0.00013551
20:29:18|0.0001355
20:29:18|0.0001355
20:29:20|0.0001355
20:29:21|0.0001355
20:29:21|0.00013552
20:29:23|0.00013551
20:29:24|0.00013552
20:29:25|0.0001355
20:29:25|0.0001355
20:29:27|0.0001355
20:29:28|0.00013552
20:29:29|0.00013552
20:29:30|0.0001355
20:29:31|0.00013552
20:29:31|0.00013561
20:29:33|0.00013557
20:29:34|0.00013557
20:29:34|0.00013557
20:29:36|0.00013562
20:29:36|0.00013561
20:29:37|0.00013561
20:29:38|0.00013568
20:29:39|0.00013568
20:29:40|0.00013561
20:29:42|0.0001356
20:29:43|0.00013559
20:29:44|0.00013562
20:29:45|0.00013557
20:29:45|0.00013559
20:29:47|0.00013561
20:29:48|0.00013561
20:29:49|0.00013561
20:29:50|0.00013562
20:29:51|0.00013562
20:29:53|0.00013549
20:29:54|0.00013551
20:29:55|0.00013549
20:29:55|0.00013533
20:29:57|0.00013533
20:29:57|0.00013533
20:29:58|0.00013541
20:30:00|0.00013541
20:30:01|0.0001353
20:30:01|0.00013523
20:30:02|0.00013523
20:30:03|0.00013529
20:30:04|0.00013531
20:30:06|0.00013547
20:30:07|0.00013539
20:30:08|0.00013526
20:30:09|0.00013526
20:30:10|0.00013522
20:30:11|0.00013522
20:30:12|0.00013514
20:30:13|0.0001352
20:30:14|0.00013525
20:30:15|0.00013521
20:30:16|0.00013516
20:30:17|0.00013521
20:30:18|0.00013521
20:30:19|0.00013522
20:30:20|0.00013522
20:30:21|0.00013515
20:30:22|0.00013515
20:30:23|0.00013518
20:30:24|0.00013518
20:30:25|0.00013522
20:30:26|0.00013522
20:30:27|0.00013522
20:30:28|0.00013524
20:30:29|0.00013521
20:30:31|0.00013514
20:30:31|0.00013514
20:30:33|0.00013514
20:30:34|0.00013517
20:30:34|0.00013517
20:30:35|0.00013523
20:30:37|0.00013519
20:30:38|0.00013521
20:30:39|0.00013513
20:30:40|0.00013513
20:30:41|0.00013517
20:30:42|0.00013517
20:30:43|0.00013527
20:30:44|0.00013528
20:30:45|0.00013529
20:30:46|0.00013534
20:30:47|0.0001353
20:30:48|0.00013532
20:30:49|0.00013532
20:30:50|0.00013532
20:30:51|0.00013532
20:30:53|0.0001353
20:30:53|0.0001353
20:30:55|0.00013527
20:30:56|0.00013519
20:30:57|0.00013519
20:30:58|0.00013515
20:31:00|0.00013507
20:31:01|0.00013517
20:31:02|0.00013514
20:31:03|0.00013514
20:31:04|0.00013514
20:31:05|0.0001351
20:31:05|0.00013503
20:31:07|0.00013503
20:31:08|0.00013505
20:31:09|0.00013491
20:31:10|0.00013495
20:31:11|0.00013485
20:31:12|0.00013485
20:31:13|0.00013485
20:31:14|0.00013486
20:31:15|0.00013486
20:31:16|0.00013492
20:31:17|0.00013493
20:31:18|0.00013495
20:31:19|0.00013495
20:31:20|0.00013488
20:31:21|0.00013488
20:31:22|0.00013496
20:31:23|0.00013496
20:31:24|0.00013489
20:31:25|0.00013489
20:31:26|0.00013489
20:31:27|0.00013489
20:31:29|0.00013485
20:31:29|0.00013485
20:31:30|0.00013485
20:31:31|0.00013485
20:31:32|0.00013485
20:31:33|0.00013484
20:31:35|0.00013484
20:31:36|0.00013484
20:31:36|0.00013484
20:31:37|0.00013489
20:31:39|0.00013489
20:31:39|0.00013486
20:31:40|0.00013486
20:31:41|0.00013484
20:31:42|0.00013484
20:31:43|0.00013483
20:31:44|0.0001348
20:31:46|0.0001348
20:31:46|0.00013479
20:31:49|0.00013479
20:31:49|0.00013479
20:31:51|0.00013479
20:31:51|0.00013479
20:31:52|0.00013479
20:31:54|0.00013481
20:31:56|0.00013483
20:31:57|0.00013485
20:31:58|0.00013483
20:31:59|0.00013482
20:31:59|0.00013483
20:32:01|0.00013485
20:32:01|0.00013484
20:32:02|0.00013483
20:32:03|0.00013486
20:32:05|0.00013483
20:32:06|0.00013483
20:32:07|0.00013487
20:32:08|0.00013487
20:32:09|0.00013485
20:32:10|0.00013486
20:32:11|0.00013484
20:32:12|0.00013486
20:32:13|0.00013491
20:32:14|0.00013502
20:32:15|0.00013498
20:32:16|0.00013506
20:32:17|0.00013502
20:32:18|0.00013502
20:32:19|0.00013505
20:32:20|0.00013506
20:32:21|0.00013506
20:32:22|0.00013506
20:32:23|0.00013506
20:32:24|0.00013503
20:32:25|0.00013507
20:32:26|0.00013509
20:32:27|0.00013516
20:32:29|0.00013516
20:32:29|0.00013517
20:32:30|0.00013522
20:32:31|0.00013519
20:32:32|0.00013519
20:32:33|0.00013526
20:32:34|0.00013522
20:32:35|0.00013526
20:32:36|0.00013526
20:32:37|0.00013532
20:32:39|0.00013533
20:32:40|0.00013533
20:32:40|0.00013516
20:32:41|0.00013516
20:32:42|0.00013515
20:32:44|0.00013516
20:32:44|0.00013518
20:32:46|0.00013522
20:32:46|0.00013532
20:32:47|0.00013532
20:32:48|0.0001353
20:32:50|0.00013526
20:32:50|0.00013526
20:32:51|0.00013526
20:32:52|0.00013526
20:32:53|0.00013529
20:32:55|0.00013529
20:32:56|0.00013529
20:32:57|0.00013529
20:32:58|0.00013523
20:33:00|0.00013522
20:33:01|0.00013523
20:33:02|0.00013524
20:33:03|0.0001353
20:33:03|0.0001353
20:33:05|0.00013523
20:33:05|0.00013526
20:33:07|0.0001352
20:33:08|0.00013519
20:33:09|0.00013519
20:33:09|0.00013519
20:33:11|0.00013529
20:33:12|0.00013529
20:33:13|0.00013529
20:33:14|0.00013537
20:33:14|0.00013532
20:33:16|0.00013535
20:33:17|0.00013531
20:33:18|0.00013534
20:33:19|0.00013529
20:33:20|0.00013529
20:33:21|0.00013529
20:33:22|0.00013529
20:33:23|0.00013531
20:33:24|0.00013537
20:33:25|0.00013532
20:33:26|0.00013536
20:33:27|0.00013543
20:33:28|0.00013543
20:33:29|0.00013543
20:33:30|0.00013543
20:33:31|0.00013543
20:33:32|0.00013543
20:33:33|0.00013541
20:33:34|0.00013539
20:33:35|0.00013539
20:33:36|0.0001354
20:33:37|0.0001354
20:33:38|0.0001354
20:33:39|0.0001354
20:33:40|0.00013537
20:33:41|0.00013545
20:33:42|0.00013546
20:33:43|0.00013546
20:33:44|0.00013548
20:33:45|0.00013543
20:33:46|0.00013542
20:33:47|0.00013542
20:33:48|0.0001354
20:33:49|0.0001354
20:33:50|0.00013552
20:33:51|0.00013548
20:33:52|0.00013548
20:33:53|0.00013546
20:33:54|0.00013541
20:33:55|0.00013541
20:33:56|0.00013552
20:33:58|0.00013552
20:33:59|0.00013548
20:34:00|0.00013546
20:34:01|0.0001355
20:34:02|0.00013551
20:34:03|0.0001355
20:34:03|0.00013545
20:34:05|0.00013548
20:34:06|0.00013544
20:34:06|0.0001354
20:34:08|0.00013534
20:34:09|0.00013531
20:34:10|0.00013531
20:34:12|0.00013536
20:34:13|0.00013532
20:34:14|0.00013529
20:34:15|0.00013529
20:34:16|0.00013529
20:34:17|0.0001353
20:34:18|0.00013536
20:34:19|0.00013534
20:34:20|0.0001354
20:34:21|0.00013538
20:34:22|0.00013538
20:34:23|0.00013536
20:34:24|0.00013541
20:34:26|0.00013548
20:34:26|0.00013548
20:34:27|0.00013547
20:34:28|0.00013547
20:34:29|0.00013546
20:34:31|0.00013542
20:34:31|0.00013542
20:34:32|0.00013542
20:34:34|0.00013533
20:34:35|0.0001353
20:34:36|0.0001353
20:34:36|0.0001353
20:34:38|0.0001353
20:34:39|0.00013532
20:34:40|0.00013536
20:34:41|0.00013534
20:34:42|0.00013538
20:34:42|0.00013538
20:34:44|0.00013538
20:34:45|0.00013535
20:34:45|0.00013535
20:34:47|0.00013535
20:34:47|0.00013521
20:34:49|0.00013521
20:34:50|0.00013521
20:34:50|0.00013522
20:34:52|0.0001352
20:34:53|0.0001352
20:34:54|0.00013521
20:34:55|0.00013521
20:34:56|0.00013515
20:34:58|0.0001351
20:34:58|0.0001351
20:35:00|0.00013515
20:35:01|0.00013516
20:35:02|0.00013518
20:35:03|0.00013513
20:35:04|0.00013513
20:35:05|0.00013511
20:35:06|0.00013496
20:35:07|0.00013497
20:35:08|0.00013494
20:35:10|0.00013492
20:35:10|0.00013492
20:35:11|0.00013488
20:35:12|0.00013476
20:35:13|0.00013482
20:35:14|0.00013477
20:35:15|0.00013477
20:35:16|0.00013478
20:35:18|0.00013476
20:35:18|0.00013479
20:35:19|0.00013476
20:35:20|0.00013476
20:35:21|0.00013475
20:35:22|0.00013475
20:35:24|0.00013467
20:35:25|0.00013463
20:35:25|0.00013465
20:35:26|0.00013465
20:35:27|0.00013465
20:35:28|0.00013465
20:35:30|0.00013468
20:35:30|0.00013475
20:35:32|0.00013475
20:35:32|0.00013463
20:35:33|0.00013463
20:35:34|0.00013466
20:35:35|0.00013466
20:35:36|0.00013465
20:35:37|0.00013465
20:35:38|0.00013459
20:35:39|0.00013455
20:35:40|0.00013454
20:35:41|0.0001345
20:35:42|0.00013449
20:35:44|0.00013433
20:35:45|0.00013438
20:35:45|0.00013433
20:35:46|0.00013433
20:35:48|0.00013433
20:35:48|0.00013436
20:35:50|0.0001344
20:35:51|0.0001344
20:35:51|0.00013446
20:35:53|0.00013446
20:35:54|0.00013442
20:35:55|0.00013437
20:35:55|0.00013439
20:35:56|0.00013439
20:35:58|0.0001344
20:36:00|0.0001344
20:36:01|0.00013437
20:36:02|0.00013431
20:36:03|0.00013435
20:36:03|0.00013447
20:36:05|0.00013447
20:36:06|0.00013453
20:36:07|0.00013455
20:36:08|0.00013455
20:36:09|0.00013449
20:36:10|0.00013449
20:36:11|0.00013454
20:36:12|0.00013465
20:36:13|0.00013465
20:36:14|0.00013468
20:36:15|0.00013465
20:36:16|0.0001347
20:36:17|0.0001347
20:36:18|0.00013472
20:36:19|0.00013472
20:36:20|0.00013464
20:36:21|0.00013471
20:36:22|0.00013467
20:36:23|0.00013463
20:36:24|0.00013461
20:36:25|0.00013448
20:36:26|0.00013455
20:36:27|0.00013461
20:36:28|0.00013461
20:36:29|0.00013464
20:36:30|0.00013464
20:36:31|0.00013464
20:36:33|0.00013458
20:36:33|0.00013459
20:36:34|0.00013456
20:36:35|0.00013456
20:36:37|0.00013455
20:36:38|0.00013456
20:36:38|0.00013463
20:36:39|0.00013461
20:36:41|0.00013471
20:36:41|0.00013471
20:36:43|0.00013483
20:36:44|0.00013478
20:36:44|0.00013477
20:36:46|0.00013482
20:36:46|0.00013493
20:36:47|0.00013493
20:36:49|0.00013493
20:36:50|0.00013489
20:36:51|0.00013485
20:36:52|0.00013488
20:36:53|0.00013488
20:36:54|0.00013488
20:36:55|0.00013488
20:36:56|0.00013481
20:36:57|0.00013481
20:36:59|0.00013481
20:37:00|0.00013481
20:37:01|0.00013479
20:37:02|0.00013473
20:37:03|0.00013473
20:37:04|0.00013466
20:37:05|0.00013469
20:37:06|0.00013462
20:37:07|0.00013461
20:37:08|0.00013451
20:37:09|0.00013444
20:37:10|0.00013444
20:37:11|0.00013445
20:37:12|0.0001344
20:37:13|0.00013439
20:37:14|0.00013439
20:37:15|0.00013438
20:37:17|0.00013438
20:37:17|0.00013443
20:37:18|0.00013447
20:37:19|0.00013442
20:37:20|0.00013442
20:37:21|0.00013442
20:37:22|0.00013445
20:37:24|0.00013445
20:37:24|0.00013438
20:37:25|0.00013443
20:37:26|0.00013443
20:37:27|0.00013443
20:37:28|0.00013438
20:37:29|0.00013438
20:37:30|0.00013438
20:37:31|0.0001344
20:37:32|0.0001344
20:37:34|0.00013435
20:37:34|0.00013438
20:37:36|0.00013441
20:37:36|0.00013441
20:37:37|0.00013441
20:37:38|0.00013435
20:37:39|0.00013435
20:37:40|0.0001344
20:37:41|0.00013441
20:37:43|0.00013441
20:37:44|0.00013441
20:37:45|0.00013488
20:37:46|0.00013504
20:37:47|0.00013513
20:37:48|0.00013509
20:37:49|0.00013501
20:37:50|0.00013501
20:37:51|0.00013501
20:37:52|0.00013501
20:37:53|0.00013498
20:37:54|0.0001351
20:37:55|0.00013509
20:37:56|0.00013509
20:37:57|0.00013517
20:37:58|0.00013517
20:38:00|0.00013527
20:38:01|0.00013527
20:38:02|0.00013531
20:38:02|0.00013549
20:38:04|0.00013557
20:38:05|0.00013561
20:38:06|0.00013565
20:38:07|0.00013565
20:38:08|0.00013576
20:38:09|0.00013585
20:38:10|0.00013585
20:38:12|0.00013582
20:38:13|0.00013578
20:38:14|0.00013577
20:38:14|0.00013577
20:38:16|0.00013569
20:38:16|0.00013572
20:38:18|0.00013576
20:38:19|0.00013581
20:38:20|0.00013582
20:38:20|0.00013582
20:38:22|0.00013584
20:38:23|0.00013584
20:38:24|0.00013584
20:38:25|0.00013585
20:38:26|0.00013582
20:38:27|0.00013582
20:38:28|0.00013582
20:38:29|0.00013572
20:38:30|0.00013575
20:38:31|0.00013575
20:38:32|0.00013575
20:38:33|0.00013575
20:38:34|0.00013575
20:38:35|0.00013575
20:38:36|0.00013576
20:38:37|0.0001359
20:38:39|0.0001359
20:38:39|0.00013585
20:38:41|0.00013585
20:38:41|0.00013591
20:38:43|0.00013591
20:38:44|0.0001359
20:38:44|0.000136
20:38:46|0.00013599
20:38:46|0.00013607
20:38:47|0.00013592
20:38:49|0.00013591
20:38:50|0.00013584
20:38:50|0.00013585
20:38:52|0.0001359
20:38:52|0.00013587
20:38:54|0.00013588
20:38:54|0.00013588
20:38:56|0.00013588
20:38:57|0.0001359
20:38:58|0.00013591
20:38:58|0.00013584
20:39:01|0.00013587
20:39:02|0.00013588
20:39:03|0.00013589
20:39:04|0.00013594
20:39:05|0.00013599
20:39:06|0.00013599
20:39:07|0.00013594
20:39:08|0.00013594
20:39:10|0.0001359
20:39:10|0.00013596
20:39:11|0.00013592
20:39:13|0.00013587
20:39:14|0.0001359
20:39:15|0.0001359
20:39:15|0.00013589
20:39:17|0.00013592
20:39:17|0.0001359
20:39:19|0.0001359
20:39:19|0.0001359
20:39:20|0.00013596
20:39:21|0.00013596
20:39:23|0.00013599
20:39:24|0.00013604
20:39:25|0.00013601
20:39:25|0.00013602
20:39:27|0.00013602
20:39:28|0.00013602
20:39:29|0.00013603
20:39:29|0.00013602
20:39:31|0.00013602
20:39:32|0.00013596
20:39:33|0.00013601
20:39:33|0.00013601
20:39:35|0.00013603
20:39:36|0.00013593
20:39:37|0.00013598
20:39:38|0.00013598
20:39:39|0.00013597
20:39:40|0.00013598
20:39:41|0.00013598
20:39:42|0.00013598
20:39:43|0.00013598
20:39:44|0.00013598
20:39:45|0.00013598
20:39:46|0.00013598
20:39:47|0.000136
20:39:48|0.000136
20:39:49|0.00013598
20:39:50|0.00013592
20:39:51|0.00013601
20:39:52|0.00013601
20:39:53|0.00013606
20:39:55|0.00013603
20:39:55|0.00013597
20:39:56|0.00013601
20:39:57|0.00013601
20:39:58|0.00013601
20:39:59|0.00013601
20:40:00|0.000136
20:40:02|0.00013599
20:40:03|0.00013597
20:40:04|0.0001361
20:40:05|0.00013608
20:40:06|0.00013604
20:40:07|0.00013602
20:40:08|0.00013595
20:40:09|0.00013594
20:40:11|0.00013602
20:40:11|0.00013602
20:40:12|0.00013607
20:40:13|0.00013611
20:40:14|0.00013626
20:40:16|0.00013629
20:40:16|0.0001363
20:40:17|0.0001363
20:40:18|0.00013635
20:40:20|0.00013639
20:40:21|0.00013643
20:40:21|0.00013641
20:40:23|0.00013638
20:40:23|0.00013635
20:40:25|0.0001364
20:40:26|0.00013643
20:40:27|0.00013642
20:40:28|0.00013648
20:40:29|0.0001364
20:40:30|0.00013647
20:40:31|0.00013641
20:40:32|0.00013641
20:40:33|0.00013647
20:40:34|0.00013649
20:40:35|0.00013649
20:40:36|0.00013655
20:40:37|0.00013662
20:40:38|0.00013663
20:40:39|0.00013668
20:40:40|0.00013668
20:40:41|0.00013659
20:40:42|0.00013657
20:40:43|0.00013649
20:40:44|0.00013657
20:40:45|0.00013654
20:40:46|0.00013657
20:40:47|0.00013652
20:40:48|0.00013658
20:40:49|0.00013658
20:40:50|0.00013661
20:40:51|0.00013658
20:40:52|0.00013663
20:40:53|0.00013659
20:40:54|0.00013659
20:40:55|0.00013659
20:40:56|0.0001366
20:40:57|0.00013653
20:40:58|0.00013656
20:40:59|0.00013656
20:41:00|0.00013664
20:41:01|0.00013668
20:41:03|0.00013658
20:41:04|0.00013653
20:41:04|0.00013657
20:41:06|0.00013663
20:41:07|0.00013653
20:41:08|0.00013642
20:41:09|0.00013643
20:41:10|0.00013643
20:41:11|0.00013639
20:41:11|0.00013645
20:41:14|0.00013645
20:41:15|0.00013645
20:41:15|0.00013642
20:41:17|0.00013642
20:41:18|0.00013643
20:41:19|0.00013646
20:41:20|0.00013661
20:41:21|0.00013649
20:41:22|0.00013651
20:41:23|0.00013653
20:41:24|0.00013649
20:41:25|0.00013649
20:41:26|0.00013649
20:41:27|0.00013649
20:41:28|0.00013649
20:41:29|0.00013649
20:41:30|0.0001365
20:41:31|0.00013653
20:41:32|0.0001365
20:41:33|0.00013663
20:41:34|0.00013663
20:41:35|0.00013657
20:41:36|0.00013657
20:41:37|0.00013657
20:41:38|0.00013654
20:41:39|0.00013657
20:41:40|0.00013657
20:41:41|0.00013643
20:41:42|0.00013649
20:41:43|0.00013652
20:41:44|0.00013656
20:41:46|0.00013654
20:41:47|0.00013655
20:41:47|0.00013646
20:41:48|0.00013646
20:41:49|0.00013653
20:41:51|0.00013655
20:41:51|0.00013655
20:41:53|0.00013653
20:41:53|0.00013652
20:41:54|0.00013653
20:41:55|0.00013646
20:41:56|0.00013658
20:41:57|0.00013658
20:41:58|0.00013656
20:41:59|0.0001366
20:42:01|0.00013669
20:42:01|0.00013653
20:42:02|0.00013662
20:42:04|0.00013675
20:42:05|0.00013676
20:42:06|0.0001368
20:42:07|0.00013668
20:42:08|0.00013657
20:42:09|0.00013663
20:42:10|0.00013665
20:42:11|0.00013658
20:42:13|0.00013664
20:42:13|0.00013662
20:42:14|0.00013661
20:42:15|0.0001366
20:42:17|0.00013659
20:42:18|0.00013659
20:42:18|0.00013658
20:42:20|0.00013658
20:42:21|0.00013652
20:42:22|0.00013657
20:42:22|0.00013657
20:42:23|0.00013657
20:42:24|0.00013648
20:42:26|0.00013658
20:42:26|0.00013658
20:42:28|0.00013658
20:42:29|0.00013662
20:42:30|0.00013659
20:42:30|0.00013662
20:42:32|0.00013662
20:42:33|0.00013662
20:42:34|0.00013659
20:42:35|0.00013658
20:42:36|0.00013659
20:42:36|0.00013658
20:42:37|0.00013657
20:42:38|0.00013656
20:42:40|0.00013655
20:42:40|0.00013659
20:42:42|0.00013659
20:42:43|0.00013655
20:42:44|0.00013657
20:42:45|0.00013656
20:42:46|0.00013656
20:42:47|0.00013652
20:42:48|0.00013654
20:42:49|0.00013652
20:42:49|0.00013646
20:42:50|0.00013642
20:42:51|0.00013642
20:42:53|0.00013641
20:42:54|0.00013638
20:42:55|0.00013637
20:42:56|0.00013633
20:42:56|0.00013637
20:42:58|0.00013638
20:42:58|0.00013639
20:42:59|0.00013638
20:43:01|0.00013641
20:43:02|0.00013641
20:43:03|0.0001365
20:43:05|0.00013658
20:43:05|0.00013656
20:43:06|0.00013654
20:43:07|0.00013648
20:43:08|0.00013648
20:43:10|0.00013647
20:43:11|0.00013648
20:43:12|0.00013649
20:43:13|0.0001365
20:43:13|0.00013646
20:43:16|0.00013646
20:43:16|0.00013646
20:43:17|0.00013652
20:43:18|0.00013651
20:43:19|0.00013651
20:43:21|0.00013651
20:43:22|0.00013651
20:43:23|0.00013658
20:43:24|0.00013658
20:43:25|0.00013662
20:43:26|0.00013666
20:43:27|0.00013669
20:43:28|0.00013669
20:43:29|0.00013669
20:43:30|0.00013669
20:43:31|0.00013669
20:43:32|0.00013662
20:43:33|0.00013662
20:43:34|0.00013662
20:43:35|0.00013664
20:43:37|0.00013664
20:43:38|0.00013664
20:43:38|0.00013669
20:43:39|0.00013669
20:43:40|0.00013669
20:43:41|0.00013668
20:43:42|0.00013671
20:43:43|0.00013668
20:43:45|0.0001366
20:43:46|0.00013666
20:43:46|0.00013664
20:43:48|0.00013664
20:43:48|0.00013664
20:43:50|0.00013648
20:43:50|0.00013648
20:43:51|0.00013648
20:43:52|0.00013648
20:43:53|0.00013645
20:43:54|0.00013648
20:43:55|0.00013648
20:43:56|0.00013651
20:43:58|0.00013648
20:43:58|0.00013663
20:43:59|0.00013663
20:44:00|0.00013661
20:44:01|0.00013661
20:44:02|0.00013661
20:44:03|0.00013657
20:44:05|0.00013664
20:44:06|0.00013666
20:44:07|0.0001366
20:44:08|0.0001366
20:44:09|0.0001366
20:44:10|0.00013658
20:44:11|0.00013658
20:44:12|0.00013668
20:44:13|0.00013668
20:44:14|0.0001367
20:44:15|0.00013672
20:44:16|0.00013678
20:44:17|0.00013675
20:44:18|0.00013676
20:44:19|0.00013675
20:44:20|0.00013675
20:44:21|0.00013675
20:44:22|0.00013673
20:44:23|0.00013672
20:44:24|0.00013675
20:44:25|0.00013674
20:44:26|0.0001368
20:44:27|0.0001368
20:44:28|0.0001368
20:44:29|0.00013668
20:44:30|0.00013669
20:44:31|0.00013666
20:44:33|0.00013666
20:44:33|0.00013666
20:44:35|0.00013654
20:44:35|0.0001365
20:44:37|0.00013651
20:44:38|0.00013647
20:44:38|0.00013645
20:44:40|0.00013656
20:44:40|0.00013659
20:44:41|0.00013653
20:44:43|0.00013646
20:44:43|0.00013646
20:44:45|0.00013645
20:44:45|0.00013647
20:44:46|0.00013641
20:44:48|0.00013644
20:44:49|0.00013644
20:44:49|0.00013644
20:44:51|0.00013645
20:44:52|0.00013643
20:44:53|0.0001365
20:44:54|0.00013655
20:44:55|0.00013655
20:44:56|0.00013664
20:44:57|0.00013663
20:44:58|0.00013663
20:44:58|0.00013659
20:45:00|0.00013659
20:45:00|0.00013661
20:45:02|0.00013658
20:45:02|0.00013657
20:45:03|0.00013668
20:45:04|0.00013674
20:45:05|0.00013674
20:45:07|0.00013669
20:45:08|0.00013644
20:45:09|0.00013632
20:45:10|0.00013639
20:45:11|0.00013637
20:45:12|0.00013634
20:45:13|0.00013633
20:45:14|0.00013628
20:45:14|0.00013603
20:45:16|0.00013599
20:45:17|0.00013604
20:45:18|0.00013608
20:45:19|0.00013607
20:45:19|0.0001361
20:45:21|0.00013608
20:45:21|0.0001361
20:45:22|0.0001361
20:45:24|0.00013608
20:45:25|0.00013608
20:45:26|0.00013608
20:45:27|0.00013612
20:45:28|0.0001361
20:45:29|0.00013605
20:45:30|0.0001361
20:45:31|0.00013607
20:45:32|0.00013605
20:45:33|0.00013619
20:45:34|0.00013638
20:45:35|0.00013645
20:45:36|0.00013623
20:45:37|0.00013623
20:45:38|0.00013631
20:45:39|0.00013619
20:45:40|0.00013619
20:45:41|0.00013617
20:45:42|0.0001361
20:45:43|0.00013611
20:45:44|0.00013611
20:45:45|0.00013603
20:45:46|0.00013603
20:45:47|0.00013597
20:45:48|0.00013603
20:45:49|0.0001362
20:45:50|0.00013625
20:45:51|0.00013625
20:45:52|0.00013625
20:45:53|0.00013627
20:45:54|0.00013627
20:45:55|0.00013626
20:45:56|0.0001363
20:45:57|0.0001363
20:45:58|0.00013633
20:45:59|0.00013628
20:46:00|0.00013628
20:46:01|0.00013623
20:46:02|0.00013619
20:46:03|0.00013618
20:46:04|0.00013613
20:46:05|0.00013615
20:46:06|0.00013613
20:46:08|0.00013608
20:46:10|0.00013594
20:46:11|0.00013599
20:46:11|0.00013598
20:46:12|0.00013596
20:46:14|0.00013593
20:46:14|0.00013591
20:46:16|0.00013589
20:46:17|0.00013589
20:46:18|0.00013592
20:46:18|0.0001358
20:46:19|0.00013572
20:46:21|0.00013568
20:46:22|0.00013567
20:46:23|0.00013569
20:46:24|0.00013548
20:46:25|0.00013548
20:46:25|0.0001355
20:46:27|0.0001355
20:46:27|0.00013553
20:46:28|0.00013555
20:46:30|0.00013559
20:46:31|0.00013547
20:46:32|0.00013549
20:46:33|0.00013546
20:46:34|0.00013547
20:46:35|0.00013539
20:46:36|0.00013536
20:46:38|0.00013537
20:46:38|0.00013541
20:46:39|0.00013549
20:46:40|0.00013539
20:46:42|0.00013567
20:46:42|0.0001359
20:46:43|0.0001359
20:46:44|0.00013608
20:46:45|0.00013608
20:46:46|0.00013611
20:46:47|0.00013613
20:46:49|0.00013613
20:46:49|0.00013625
20:46:50|0.00013621
20:46:52|0.00013621
20:46:52|0.00013627
20:46:53|0.00013629
20:46:54|0.00013626
20:46:55|0.0001363
20:46:56|0.00013626
20:46:58|0.00013619
20:46:58|0.00013613
20:47:00|0.00013617
20:47:01|0.00013622
20:47:02|0.00013625
20:47:03|0.00013642
20:47:04|0.00013649
20:47:05|0.00013658
20:47:06|0.0001365
20:47:07|0.00013657
20:47:09|0.00013662
20:47:10|0.00013667
20:47:11|0.00013668
20:47:12|0.00013671
20:47:13|0.00013676
20:47:14|0.00013676
20:47:15|0.00013676
20:47:16|0.00013676
20:47:17|0.00013676
20:47:18|0.00013669
20:47:19|0.00013668
20:47:20|0.00013665
20:47:21|0.00013665
20:47:22|0.00013668
20:47:23|0.00013674
20:47:24|0.0001368
20:47:25|0.00013661
20:47:26|0.00013668
20:47:27|0.00013671
20:47:28|0.0001367
20:47:29|0.00013668
20:47:30|0.00013668
20:47:32|0.00013675
20:47:32|0.00013675
20:47:33|0.00013671
20:47:34|0.00013667
20:47:35|0.0001367
20:47:36|0.0001367
20:47:37|0.00013668
20:47:39|0.00013667
20:47:39|0.00013668
20:47:40|0.00013666
20:47:42|0.00013669
20:47:43|0.00013665
20:47:43|0.00013665
20:47:45|0.00013675
20:47:45|0.00013675
20:47:46|0.00013678
20:47:47|0.00013682
20:47:48|0.00013677
20:47:49|0.00013678
20:47:50|0.00013714
20:47:51|0.00013711
20:47:52|0.00013742
20:47:54|0.00013729
20:47:55|0.00013729
20:47:55|0.00013722
20:47:56|0.00013727
20:47:58|0.00013719
20:47:59|0.0001371
20:48:00|0.00013715
20:48:01|0.00013714
20:48:01|0.00013715
20:48:02|0.00013711
20:48:03|0.00013718
20:48:05|0.00013718
20:48:06|0.00013718
20:48:07|0.00013718
20:48:07|0.00013714
20:48:10|0.0001371
20:48:10|0.00013713
20:48:11|0.00013713
20:48:12|0.00013712
20:48:14|0.00013712
20:48:14|0.00013711
20:48:15|0.0001371
20:48:17|0.0001371
20:48:18|0.00013709
20:48:19|0.0001371
20:48:19|0.00013709
20:48:21|0.0001371
20:48:22|0.0001371
20:48:22|0.0001371
20:48:24|0.00013698
20:48:24|0.00013703
20:48:25|0.00013701
20:48:26|0.00013699
20:48:27|0.00013704
20:48:29|0.00013698
20:48:29|0.00013698
20:48:30|0.00013706
20:48:31|0.00013706
20:48:33|0.00013706
20:48:34|0.00013706
20:48:35|0.00013706
20:48:35|0.00013706
20:48:36|0.00013708
20:48:38|0.00013702
20:48:38|0.00013694
20:48:40|0.00013691
20:48:40|0.00013687
20:48:41|0.00013689
20:48:42|0.00013689
20:48:44|0.00013695
20:48:44|0.000137
20:48:46|0.000137
20:48:46|0.00013688
20:48:47|0.0001369
20:48:49|0.0001369
20:48:49|0.00013692
20:48:51|0.00013689
20:48:52|0.00013685
20:48:53|0.00013684
20:48:53|0.00013682
20:48:55|0.00013682
20:48:55|0.0001368
20:48:56|0.0001368
20:48:57|0.0001368
20:48:58|0.00013682
20:49:00|0.00013683
20:49:01|0.0001368
20:49:02|0.00013679
20:49:02|0.0001367
20:49:04|0.00013671
20:49:04|0.00013666
20:49:05|0.00013671
20:49:07|0.00013671
20:49:07|0.00013655
20:49:09|0.00013659
20:49:10|0.00013659
20:49:11|0.00013662
20:49:12|0.00013662
20:49:13|0.00013667
20:49:14|0.0001367
20:49:15|0.0001367
20:49:16|0.0001367
20:49:17|0.0001367
20:49:18|0.00013671
20:49:19|0.00013673
20:49:20|0.00013672
20:49:21|0.00013672
20:49:22|0.0001367
20:49:23|0.00013671
20:49:24|0.00013679
20:49:25|0.00013679
20:49:26|0.00013679
20:49:27|0.00013678
20:49:28|0.00013678
20:49:29|0.00013678
20:49:30|0.00013678
20:49:31|0.00013678
20:49:32|0.00013675
20:49:33|0.00013671
20:49:35|0.00013669
20:49:36|0.00013665
20:49:37|0.00013655
20:49:38|0.00013661
20:49:39|0.00013662
20:49:40|0.00013659
20:49:41|0.00013659
20:49:42|0.00013665
20:49:43|0.00013667
20:49:44|0.00013667
20:49:45|0.00013669
20:49:46|0.00013675
20:49:47|0.00013676
20:49:48|0.00013676
20:49:49|0.00013676
20:49:50|0.00013672
20:49:51|0.00013671
20:49:52|0.0001373
20:49:53|0.00013721
20:49:54|0.00013729
20:49:55|0.00013729
20:49:56|0.00013727
20:49:57|0.00013725
20:49:59|0.00013722
20:49:59|0.0001371
20:50:00|0.00013704
20:50:02|0.0001371
20:50:02|0.0001371
20:50:04|0.0001371
20:50:04|0.00013701
20:50:05|0.00013689
20:50:07|0.0001369
20:50:07|0.00013678
20:50:09|0.00013683
20:50:10|0.00013687
20:50:12|0.00013685
20:50:13|0.00013684
20:50:14|0.0001369
20:50:15|0.00013694
20:50:16|0.00013694
20:50:18|0.00013692
20:50:18|0.00013697
20:50:19|0.00013691
20:50:20|0.00013688
20:50:22|0.00013692
20:50:23|0.00013693
20:50:23|0.00013696
20:50:24|0.0001369
20:50:26|0.00013681
20:50:26|0.00013683
20:50:28|0.00013684
20:50:28|0.0001368
20:50:30|0.00013671
20:50:31|0.00013681
20:50:32|0.00013681
20:50:32|0.00013676
20:50:34|0.00013674
20:50:34|0.00013669
20:50:36|0.00013666
20:50:36|0.0001366
20:50:38|0.00013662
20:50:38|0.00013662
20:50:39|0.00013663
20:50:40|0.00013658
20:50:41|0.00013664
20:50:42|0.00013666
20:50:44|0.00013666
20:50:44|0.00013665
20:50:46|0.00013667
20:50:46|0.00013678
20:50:47|0.00013678
20:50:48|0.00013678
20:50:50|0.00013675
20:50:50|0.00013677
20:50:51|0.00013677
20:50:52|0.00013664
20:50:53|0.00013656
20:50:54|0.00013658
20:50:55|0.00013657
20:50:57|0.0001365
20:50:58|0.00013656
20:50:59|0.00013652
20:50:59|0.00013651
20:51:01|0.00013651
20:51:01|0.00013642
20:51:02|0.00013643
20:51:04|0.00013647
20:51:05|0.00013651
20:51:06|0.00013648
20:51:07|0.00013644
20:51:08|0.00013642
20:51:09|0.0001364
20:51:10|0.00013643
20:51:11|0.00013643
20:51:12|0.00013645
20:51:14|0.00013644
20:51:15|0.00013645
20:51:15|0.00013644
20:51:17|0.00013634
20:51:18|0.00013636
20:51:19|0.00013637
20:51:20|0.00013637
20:51:21|0.00013637
20:51:22|0.00013619
20:51:23|0.00013614
20:51:24|0.00013607
20:51:25|0.0001361
20:51:26|0.00013621
20:51:27|0.00013616
20:51:28|0.00013616
20:51:29|0.00013601
20:51:30|0.00013609
20:51:31|0.00013595
20:51:32|0.00013595
20:51:34|0.00013591
20:51:34|0.00013592
20:51:35|0.00013592
20:51:37|0.00013583
20:51:38|0.00013581
20:51:38|0.00013578
20:51:39|0.00013578
20:51:41|0.00013578
20:51:41|0.00013574
20:51:42|0.00013573
20:51:43|0.00013575
20:51:44|0.00013571
20:51:45|0.00013574
20:51:46|0.0001357
20:51:47|0.00013565
20:51:48|0.00013564
20:51:49|0.00013561
20:51:50|0.00013566
20:51:51|0.00013566
20:51:53|0.00013563
20:51:54|0.00013562
20:51:55|0.0001356
20:51:55|0.00013554
20:51:57|0.00013554
20:51:57|0.00013556
20:51:59|0.00013551
20:52:00|0.00013563
20:52:02|0.00013568
20:52:03|0.0001359
20:52:04|0.00013588
20:52:05|0.00013578
20:52:06|0.00013578
20:52:07|0.00013581
20:52:08|0.0001359
20:52:09|0.00013594
20:52:10|0.00013592
20:52:11|0.000136
20:52:12|0.00013601
20:52:14|0.00013594
20:52:15|0.00013594
20:52:16|0.00013617
20:52:16|0.00013626
20:52:17|0.00013628
20:52:19|0.00013623
20:52:20|0.00013609
20:52:20|0.00013605
20:52:22|0.00013602
20:52:23|0.00013602
20:52:24|0.00013606
20:52:24|0.00013602
20:52:26|0.00013597
20:52:27|0.00013597
20:52:28|0.00013594
20:52:29|0.00013597
20:52:29|0.00013595
20:52:32|0.00013597
20:52:32|0.00013603
20:52:33|0.00013607
20:52:35|0.00013607
20:52:36|0.00013601
20:52:37|0.00013601
20:52:38|0.000136
20:52:39|0.000136
20:52:40|0.00013602
20:52:40|0.00013631
20:52:42|0.0001363
20:52:43|0.00013631
20:52:44|0.00013624
20:52:45|0.00013621
20:52:46|0.00013627
20:52:48|0.00013637
20:52:48|0.0001363
20:52:49|0.0001363
20:52:50|0.00013632
20:52:51|0.00013632
20:52:52|0.00013642
20:52:54|0.00013642
20:52:54|0.00013642
20:52:55|0.00013636
20:52:56|0.00013639
20:52:57|0.00013639
20:52:59|0.00013639
20:52:59|0.0001364
20:53:00|0.0001364
20:53:01|0.00013641
20:53:02|0.00013636
20:53:03|0.00013635
20:53:04|0.00013639
20:53:05|0.00013639
20:53:06|0.0001364
20:53:07|0.00013637
20:53:08|0.0001364
20:53:09|0.0001364
20:53:11|0.00013639
20:53:11|0.00013636
20:53:12|0.00013634
20:53:15|0.00013635
20:53:15|0.00013633
20:53:16|0.00013633
20:53:17|0.00013645
20:53:18|0.00013643
20:53:19|0.00013644
20:53:20|0.00013646
20:53:22|0.00013646
20:53:22|0.00013644
20:53:23|0.00013642
20:53:24|0.00013648
20:53:26|0.0001364
20:53:26|0.00013638
20:53:27|0.00013646
20:53:28|0.0001364
20:53:30|0.00013635
20:53:30|0.00013635
20:53:32|0.00013639
20:53:33|0.00013636
20:53:34|0.00013612
20:53:34|0.00013611
20:53:36|0.00013606
20:53:37|0.00013606
20:53:38|0.00013606
20:53:39|0.00013613
20:53:40|0.00013613
20:53:41|0.00013613
20:53:42|0.00013618
20:53:43|0.00013608
20:53:44|0.00013608
20:53:45|0.00013608
20:53:46|0.00013605
20:53:47|0.00013606
20:53:48|0.00013602
20:53:49|0.00013605
20:53:50|0.00013605
20:53:51|0.00013606
20:53:52|0.00013607
20:53:53|0.00013607
20:53:54|0.00013607
20:53:55|0.00013606
20:53:56|0.00013611
20:53:57|0.00013611
20:53:58|0.00013612
20:53:59|0.00013618
20:54:00|0.00013616
20:54:01|0.00013618
20:54:02|0.00013626
20:54:03|0.00013629
20:54:04|0.00013629
20:54:05|0.00013623
20:54:06|0.00013622
20:54:07|0.00013622
20:54:08|0.0001362
20:54:09|0.0001362
20:54:10|0.0001362
20:54:11|0.00013622
20:54:12|0.00013623
20:54:13|0.00013642
20:54:14|0.00013646
20:54:16|0.00013645
20:54:17|0.00013643
20:54:18|0.00013646
20:54:19|0.00013639
20:54:20|0.00013642
20:54:21|0.00013645
20:54:21|0.00013641
20:54:23|0.00013649
20:54:25|0.0001365
20:54:25|0.00013661
20:54:26|0.00013663
20:54:28|0.00013664
20:54:28|0.00013657
20:54:30|0.00013662
20:54:31|0.00013662
20:54:32|0.00013652
20:54:33|0.00013658
20:54:33|0.00013659
20:54:35|0.00013658
20:54:36|0.00013663
20:54:37|0.00013662
20:54:38|0.00013659
20:54:39|0.00013663
20:54:40|0.00013669
20:54:41|0.00013663
20:54:42|0.00013662
20:54:43|0.00013663
20:54:45|0.00013661
20:54:45|0.00013657
20:54:46|0.00013657
20:54:47|0.00013657
20:54:49|0.00013658
20:54:49|0.00013659
20:54:50|0.00013654
20:54:51|0.00013657
20:54:52|0.00013656
20:54:54|0.00013653
20:54:55|0.00013653
20:54:55|0.00013653
20:54:57|0.00013654
20:54:57|0.00013654
20:54:58|0.00013648
20:55:00|0.00013646
20:55:01|0.00013634
20:55:01|0.00013637
20:55:02|0.00013638
20:55:03|0.00013639
20:55:04|0.0001364
20:55:05|0.00013642
20:55:06|0.0001364
20:55:07|0.00013607
20:55:08|0.00013616
20:55:09|0.00013616
20:55:10|0.00013619
20:55:11|0.00013622
20:55:12|0.00013622
20:55:13|0.0001363
20:55:14|0.00013637
20:55:15|0.00013631
20:55:17|0.00013616
20:55:18|0.00013613
20:55:19|0.00013621
20:55:20|0.00013623
20:55:21|0.00013623
20:55:23|0.00013619
20:55:23|0.00013617
20:55:25|0.00013617
20:55:26|0.000136
20:55:26|0.00013594
20:55:27|0.00013597
20:55:29|0.00013605
20:55:30|0.00013617
20:55:31|0.00013616
20:55:32|0.00013621
20:55:32|0.00013621
20:55:34|0.00013642
20:55:34|0.00013637
20:55:36|0.0001363
20:55:37|0.0001363
20:55:38|0.00013638
20:55:38|0.00013638
20:55:40|0.00013635
20:55:41|0.00013631
20:55:43|0.00013634
20:55:43|0.00013632
20:55:44|0.00013627
20:55:46|0.00013636
20:55:46|0.00013635
20:55:47|0.00013633
20:55:48|0.00013635
20:55:49|0.00013636
20:55:50|0.00013638
20:55:52|0.00013638
20:55:52|0.00013631
20:55:54|0.0001363
20:55:54|0.00013635
20:55:55|0.00013629
20:55:56|0.00013633
20:55:58|0.00013636
20:55:58|0.00013637
20:55:59|0.00013636
20:56:00|0.00013631
20:56:01|0.00013641
20:56:03|0.00013644
20:56:03|0.0001366
20:56:04|0.00013653
20:56:05|0.00013659
20:56:06|0.00013652
20:56:07|0.00013652
20:56:08|0.00013652
20:56:09|0.00013656
20:56:10|0.00013655
20:56:11|0.00013642
20:56:12|0.00013648
20:56:14|0.00013643
20:56:14|0.00013643
20:56:16|0.00013641
20:56:17|0.00013643
20:56:19|0.00013641
20:56:19|0.0001364
20:56:21|0.00013637
20:56:22|0.00013613
20:56:22|0.00013616
20:56:23|0.00013613
20:56:24|0.00013613
20:56:26|0.00013622
20:56:27|0.00013623
20:56:28|0.0001362
20:56:29|0.00013617
20:56:30|0.00013616
20:56:31|0.00013617
20:56:32|0.00013617
20:56:33|0.00013612
20:56:34|0.00013617
20:56:36|0.00013617
20:56:36|0.00013617
20:56:37|0.00013618
20:56:39|0.00013621
20:56:40|0.0001362
20:56:41|0.00013622
20:56:42|0.00013622
20:56:43|0.00013617
20:56:43|0.00013617
20:56:45|0.00013611
20:56:45|0.00013613
20:56:47|0.00013612
20:56:48|0.00013613
20:56:49|0.00013618
20:56:49|0.00013618
20:56:50|0.00013618
20:56:52|0.00013618
20:56:53|0.00013613
20:56:54|0.00013614
20:56:55|0.00013613
20:56:56|0.00013613
20:56:57|0.00013591
20:56:58|0.000136
20:56:59|0.00013599
20:57:00|0.00013599
20:57:00|0.000136
20:57:01|0.0001361
20:57:03|0.00013616
20:57:04|0.00013616
20:57:05|0.00013618
20:57:06|0.00013619
20:57:07|0.00013621
20:57:08|0.00013622
20:57:09|0.00013622
20:57:10|0.00013622
20:57:11|0.00013622
20:57:12|0.00013617
20:57:13|0.00013616
20:57:14|0.00013616
20:57:15|0.00013616
20:57:16|0.00013607
20:57:17|0.00013609
20:57:19|0.00013608
20:57:20|0.00013608
20:57:21|0.00013608
20:57:23|0.00013608
20:57:24|0.00013604
20:57:26|0.00013604
20:57:27|0.00013608
20:57:28|0.00013608
20:57:28|0.00013608
20:57:30|0.00013601
20:57:30|0.00013604
20:57:31|0.00013597
20:57:33|0.00013596
20:57:34|0.00013596
20:57:35|0.00013596
20:57:36|0.00013596
20:57:37|0.00013593
20:57:38|0.00013594
20:57:39|0.00013591
20:57:40|0.00013583
20:57:40|0.00013591
20:57:42|0.00013591
20:57:43|0.0001359
20:57:44|0.00013599
20:57:45|0.00013599
20:57:46|0.00013585
20:57:48|0.00013597
20:57:48|0.00013597
20:57:49|0.00013594
20:57:50|0.00013594
20:57:51|0.00013594
20:57:52|0.00013588
20:57:53|0.00013573
20:57:55|0.00013578
20:57:55|0.00013576
20:57:56|0.00013567
20:57:57|0.00013567
20:57:59|0.00013564
20:58:00|0.00013564
20:58:01|0.00013567
20:58:02|0.00013567
20:58:03|0.00013564
20:58:03|0.00013564
20:58:05|0.00013563
20:58:06|0.00013578
20:58:07|0.00013578
20:58:08|0.00013589
20:58:09|0.00013596
20:58:10|0.000136
20:58:10|0.0001361
20:58:12|0.0001361
20:58:12|0.00013607
20:58:13|0.00013607
20:58:15|0.00013607
20:58:16|0.00013585
20:58:17|0.00013573
20:58:17|0.00013571
20:58:18|0.00013567
20:58:20|0.0001356
20:58:21|0.00013561
20:58:22|0.00013544
20:58:23|0.00013543
20:58:24|0.00013542
20:58:26|0.00013542
20:58:27|0.00013542
20:58:27|0.00013541
20:58:28|0.00013541
20:58:29|0.00013544
20:58:31|0.00013544
20:58:32|0.00013546
20:58:32|0.00013543
20:58:34|0.00013543
20:58:35|0.00013546
20:58:35|0.00013542
20:58:37|0.00013543
20:58:38|0.00013541
20:58:39|0.00013541
20:58:40|0.00013539
20:58:41|0.00013535
20:58:42|0.00013537
20:58:42|0.00013517
20:58:44|0.0001352
20:58:45|0.00013525
20:58:46|0.00013524
20:58:47|0.00013513
20:58:48|0.00013512
20:58:49|0.00013513
20:58:50|0.0001352
20:58:51|0.00013511
20:58:52|0.00013508
20:58:53|0.00013501
20:58:54|0.00013518
20:58:55|0.00013524
20:58:56|0.00013519
20:58:57|0.00013526
20:58:58|0.00013526
20:58:59|0.00013535
20:59:00|0.0001353
20:59:01|0.00013531
20:59:02|0.00013531
20:59:03|0.00013531
20:59:04|0.00013531
20:59:05|0.00013544
20:59:06|0.00013543
20:59:07|0.00013543
20:59:08|0.00013532
20:59:09|0.00013532
20:59:10|0.00013532
20:59:11|0.00013528
20:59:12|0.00013531
20:59:13|0.00013524
20:59:14|0.00013524
20:59:15|0.00013525
20:59:16|0.00013532
20:59:17|0.00013532
20:59:18|0.00013532
20:59:19|0.00013532
20:59:21|0.00013525
20:59:22|0.00013519
20:59:23|0.00013525
20:59:24|0.00013523
20:59:25|0.00013523
20:59:25|0.00013532
20:59:28|0.00013532
20:59:29|0.0001354
20:59:29|0.00013544
20:59:31|0.00013544
20:59:31|0.00013543
20:59:32|0.00013543
20:59:33|0.00013543
20:59:34|0.00013526
20:59:35|0.00013532
20:59:37|0.0001353
20:59:37|0.0001353
20:59:38|0.0001353
20:59:39|0.00013531
20:59:40|0.00013531
20:59:42|0.00013531
20:59:43|0.0001353
20:59:43|0.00013536
20:59:44|0.00013534
20:59:45|0.00013539
20:59:46|0.00013539
20:59:48|0.00013531
20:59:49|0.00013531
20:59:49|0.00013531
20:59:51|0.00013528
20:59:52|0.00013528
20:59:53|0.00013528
20:59:55|0.00013528
20:59:56|0.00013528
20:59:56|0.0001353
20:59:57|0.0001353
20:59:59|0.0001353
20:59:59|0.00013534
21:00:00|0.00013534
21:00:01|0.00013539
21:00:02|0.00013539
21:00:03|0.00013538
21:00:04|0.00013535
21:00:06|0.00013529
21:00:07|0.00013526
21:00:09|0.00013539
21:00:09|0.00013543
21:00:10|0.00013543
21:00:11|0.00013546
21:00:12|0.00013546
21:00:13|0.0001354
21:00:14|0.0001354
21:00:15|0.00013542
21:00:17|0.00013539
21:00:17|0.00013539
21:00:18|0.00013529
21:00:19|0.00013514
21:00:22|0.00013519
21:00:23|0.00013511
21:00:24|0.00013504
21:00:25|0.00013507
21:00:26|0.00013499
21:00:27|0.00013498
21:00:28|0.00013496
21:00:28|0.00013493
21:00:29|0.0001349
21:00:31|0.0001349
21:00:32|0.00013482
21:00:32|0.00013489
21:00:33|0.00013489
21:00:35|0.00013489
21:00:35|0.00013489
21:00:37|0.00013478
21:00:38|0.00013476
21:00:38|0.00013473
21:00:40|0.00013489
21:00:41|0.00013485
21:00:43|0.0001348
21:00:44|0.00013481
21:00:44|0.00013474
21:00:46|0.00013485
21:00:47|0.00013483
21:00:48|0.00013483
21:00:49|0.00013483
21:00:50|0.00013483
21:00:51|0.0001348
21:00:52|0.00013486
21:00:53|0.00013486
21:00:54|0.00013486
21:00:55|0.00013487
21:00:56|0.00013477
21:00:56|0.00013495
21:00:58|0.00013494
21:00:58|0.00013497
21:01:00|0.00013486
21:01:01|0.00013477
21:01:01|0.00013485
21:01:03|0.00013485
21:01:03|0.00013485
21:01:05|0.00013483
21:01:05|0.00013483
21:01:07|0.00013483
21:01:08|0.00013492
21:01:09|0.00013492
21:01:10|0.00013485
21:01:10|0.00013478
21:01:11|0.00013478
21:01:12|0.0001348
21:01:14|0.00013485
21:01:15|0.00013486
21:01:16|0.00013488
21:01:17|0.00013489
21:01:18|0.00013499
21:01:19|0.00013493
21:01:20|0.00013491
21:01:21|0.00013497
21:01:23|0.00013546
21:01:23|0.00013548
21:01:24|0.00013538
21:01:25|0.00013543
21:01:27|0.00013528
21:01:27|0.00013525
21:01:29|0.00013525
21:01:30|0.00013518
21:01:31|0.00013518
21:01:32|0.00013518
21:01:33|0.00013514
21:01:34|0.00013516
21:01:34|0.00013516
21:01:36|0.00013516
21:01:37|0.00013506
21:01:37|0.00013519
21:01:39|0.00013526
21:01:39|0.00013525
21:01:40|0.00013536
21:01:41|0.00013536
21:01:42|0.00013536
21:01:44|0.00013529
21:01:44|0.00013537
21:01:45|0.00013541
21:01:47|0.00013541
21:01:47|0.00013542
21:01:48|0.00013542
21:01:49|0.00013542
21:01:50|0.00013542
21:01:52|0.00013543
21:01:53|0.00013555
21:01:54|0.00013554
21:01:54|0.00013549
21:01:55|0.00013562
21:01:56|0.00013556
21:01:58|0.00013561
21:01:59|0.00013561
21:02:00|0.00013561
21:02:00|0.00013561
21:02:01|0.00013561
21:02:03|0.00013562
21:02:03|0.00013563
21:02:05|0.00013558
21:02:05|0.00013549
21:02:06|0.00013547
21:02:08|0.00013561
21:02:08|0.00013542
21:02:09|0.00013545
21:02:11|0.00013541
21:02:12|0.00013537
21:02:13|0.00013517
21:02:14|0.00013529
21:02:15|0.00013529
21:02:16|0.00013532
21:02:17|0.00013538
21:02:18|0.00013543
21:02:19|0.00013543
21:02:20|0.00013539
21:02:21|0.00013538
21:02:22|0.0001354
21:02:24|0.00013547
21:02:25|0.00013545
21:02:27|0.00013548
21:02:28|0.00013548
21:02:28|0.00013548
21:02:29|0.00013548
21:02:31|0.00013556
21:02:31|0.00013546
21:02:33|0.0001356
21:02:34|0.00013551
21:02:34|0.00013551
21:02:35|0.00013559
21:02:37|0.00013559
21:02:38|0.00013559
21:02:39|0.00013561
21:02:40|0.00013552
21:02:41|0.00013552
21:02:42|0.00013561
21:02:43|0.00013562
21:02:44|0.00013567
21:02:45|0.00013558
21:02:46|0.00013558
21:02:47|0.00013558
21:02:48|0.00013558
21:02:49|0.00013553
21:02:50|0.00013552
21:02:51|0.00013552
21:02:52|0.00013552
21:02:53|0.00013543
21:02:54|0.00013541
21:02:55|0.00013539
21:02:56|0.0001354
21:02:57|0.00013531
21:02:58|0.0001353
21:02:59|0.0001353
21:03:00|0.00013527
21:03:01|0.00013525
21:03:02|0.0001352
21:03:03|0.00013513
21:03:04|0.00013482
21:03:05|0.00013491
21:03:06|0.00013499
21:03:07|0.00013501
21:03:08|0.00013498
21:03:09|0.00013479
21:03:10|0.00013475
21:03:11|0.00013478
21:03:12|0.00013471
21:03:13|0.00013472
21:03:14|0.00013481
21:03:15|0.00013473
21:03:16|0.00013481
21:03:17|0.00013481
21:03:18|0.00013477
21:03:19|0.00013477
21:03:20|0.0001348
21:03:21|0.00013481
21:03:22|0.00013481
21:03:23|0.00013481
21:03:25|0.00013489
21:03:27|0.00013495
21:03:28|0.00013504
21:03:29|0.00013504
21:03:29|0.00013499
21:03:30|0.00013482
21:03:32|0.00013485
21:03:32|0.00013483
21:03:33|0.00013488
21:03:34|0.00013487
21:03:35|0.00013484
21:03:36|0.0001348
21:03:37|0.00013481
21:03:38|0.0001348
21:03:39|0.0001348
21:03:40|0.0001348
21:03:41|0.00013477
21:03:43|0.00013481
21:03:44|0.00013473
21:03:45|0.00013473
21:03:46|0.00013472
21:03:46|0.00013481
21:03:48|0.00013474
21:03:49|0.00013479
21:03:50|0.00013478
21:03:51|0.00013472
21:03:52|0.00013469
21:03:53|0.00013479
21:03:54|0.00013485
21:03:55|0.00013486
21:03:56|0.00013485
21:03:57|0.00013481
21:03:59|0.00013481
21:04:00|0.00013485
21:04:00|0.00013485
21:04:01|0.00013498
21:04:02|0.00013517
21:04:04|0.00013519
21:04:04|0.00013511
21:04:06|0.00013513
21:04:06|0.00013501
21:04:07|0.00013517
21:04:08|0.00013517
21:04:09|0.00013517
21:04:11|0.00013506
21:04:12|0.00013504
21:04:13|0.00013501
21:04:13|0.00013506
21:04:14|0.00013512
21:04:15|0.00013511
21:04:16|0.0001351
21:04:18|0.00013511
21:04:18|0.00013501
21:04:19|0.00013502
21:04:20|0.00013501
21:04:21|0.000135
21:04:22|0.00013485
21:04:23|0.00013483
21:04:25|0.00013488
21:04:26|0.00013496
21:04:27|0.00013496
21:04:28|0.00013481
21:04:29|0.00013481
21:04:30|0.00013473
21:04:32|0.00013466
21:04:32|0.00013467
21:04:33|0.00013467
21:04:34|0.00013473
21:04:35|0.00013473
21:04:37|0.00013466
21:04:38|0.0001348
21:04:39|0.0001348
21:04:40|0.0001348
21:04:41|0.00013472
21:04:41|0.00013471
21:04:43|0.00013469
21:04:44|0.00013473
21:04:45|0.00013473
21:04:46|0.00013467
21:04:47|0.0001347
21:04:48|0.00013482
21:04:49|0.00013481
21:04:50|0.00013473
21:04:51|0.00013482
21:04:52|0.00013482
21:04:53|0.0001348
21:04:54|0.00013478
21:04:55|0.00013482
21:04:56|0.00013488
21:04:57|0.00013479
21:04:59|0.00013479
21:04:59|0.00013479
21:05:01|0.00013479
21:05:01|0.00013487
21:05:02|0.00013491
21:05:03|0.00013518
21:05:04|0.00013505
21:05:05|0.000135
21:05:06|0.000135
21:05:07|0.0001349
21:05:08|0.00013504
21:05:09|0.00013504
21:05:10|0.00013504
21:05:11|0.00013496
21:05:12|0.00013491
21:05:13|0.00013476
21:05:14|0.00013468
21:05:15|0.00013459
21:05:16|0.00013458
21:05:17|0.0001345
21:05:18|0.0001347
21:05:19|0.00013468
21:05:20|0.00013469
21:05:22|0.00013469
21:05:22|0.00013477
21:05:23|0.00013489
21:05:24|0.00013482
21:05:26|0.0001348
21:05:26|0.0001348
21:05:28|0.00013485
21:05:30|0.0001348
21:05:30|0.00013481
21:05:32|0.00013481
21:05:33|0.00013486
21:05:34|0.00013486
21:05:34|0.00013481
21:05:35|0.00013481
21:05:36|0.0001348
21:05:37|0.0001348
21:05:38|0.0001348
21:05:39|0.0001348
21:05:41|0.0001348
21:05:42|0.00013477
21:05:43|0.00013472
21:05:44|0.00013472
21:05:44|0.00013471
21:05:45|0.00013458
21:05:47|0.00013457
21:05:47|0.00013466
21:05:48|0.00013463
21:05:49|0.00013466
21:05:50|0.00013466
21:05:51|0.00013458
21:05:52|0.00013458
21:05:54|0.00013461
21:05:54|0.00013458
21:05:55|0.00013451
21:05:57|0.00013445
21:05:57|0.00013448
21:05:58|0.00013453
21:05:59|0.00013453
21:06:01|0.00013453
21:06:01|0.00013454
21:06:03|0.00013453
21:06:04|0.0001345
21:06:05|0.0001346
21:06:06|0.00013455
21:06:07|0.00013463
21:06:08|0.00013463
21:06:09|0.00013461
21:06:10|0.00013461
21:06:11|0.00013457
21:06:11|0.00013457
21:06:13|0.00013458
21:06:14|0.00013458
21:06:15|0.0001347
21:06:16|0.00013479
21:06:17|0.0001349
21:06:18|0.00013499
21:06:19|0.000135
21:06:20|0.000135
21:06:20|0.00013496
21:06:22|0.00013496
21:06:23|0.00013487
21:06:24|0.00013482
21:06:25|0.00013486
21:06:26|0.00013495
21:06:28|0.00013493
21:06:28|0.00013493
21:06:30|0.00013493
21:06:31|0.00013494
21:06:32|0.00013494
21:06:32|0.00013497
21:06:34|0.000135
21:06:35|0.00013504
21:06:35|0.00013504
21:06:37|0.00013498
21:06:37|0.00013498
21:06:39|0.00013501
21:06:39|0.00013501
21:06:40|0.00013497
21:06:42|0.00013504
21:06:42|0.00013505
21:06:44|0.00013505
21:06:44|0.00013503
21:06:45|0.00013498
21:06:46|0.00013496
21:06:47|0.00013478
21:06:48|0.00013478
21:06:49|0.00013472
21:06:50|0.00013472
21:06:52|0.00013472
21:06:53|0.00013474
21:06:54|0.00013479
21:06:54|0.00013483
21:06:56|0.0001349
21:06:57|0.0001348
21:06:57|0.00013494
21:06:58|0.00013496
21:07:00|0.00013496
21:07:01|0.00013487
21:07:02|0.00013487
21:07:03|0.00013487
21:07:04|0.00013487
21:07:05|0.00013487
21:07:05|0.00013487
21:07:07|0.00013489
21:07:08|0.00013508
21:07:08|0.000135
21:07:10|0.000135
21:07:11|0.000135
21:07:12|0.000135
21:07:12|0.0001349
21:07:13|0.00013492
21:07:15|0.00013492
21:07:16|0.00013492
21:07:16|0.00013492
21:07:17|0.00013492
21:07:19|0.00013492
21:07:20|0.0001349
21:07:21|0.00013491
21:07:22|0.00013491
21:07:23|0.00013492
21:07:24|0.00013493
21:07:25|0.00013493
21:07:26|0.0001349
21:07:27|0.00013493
21:07:28|0.00013493
21:07:29|0.00013492
21:07:30|0.00013477
21:07:32|0.00013479
21:07:33|0.00013459
21:07:34|0.00013457
21:07:34|0.00013459
21:07:36|0.00013452
21:07:37|0.00013452
21:07:38|0.00013459
21:07:38|0.00013457
21:07:39|0.00013457
21:07:41|0.00013457
21:07:41|0.00013464
21:07:43|0.00013464
21:07:43|0.00013464
21:07:45|0.00013464
21:07:46|0.0001347
21:07:47|0.00013465
21:07:48|0.00013465
21:07:49|0.00013473
21:07:50|0.00013474
21:07:51|0.00013474
21:07:52|0.00013474
21:07:53|0.00013473
21:07:54|0.00013473
21:07:55|0.00013469
21:07:57|0.0001347
21:07:57|0.00013464
21:07:58|0.00013472
21:08:00|0.00013463
21:08:01|0.00013462
21:08:02|0.00013467
21:08:03|0.00013477
21:08:04|0.00013469
21:08:05|0.00013462
21:08:06|0.00013462
21:08:07|0.00013465
21:08:08|0.00013468
21:08:09|0.00013463
21:08:10|0.00013463
21:08:11|0.00013463
21:08:12|0.00013462
21:08:13|0.00013457
21:08:14|0.00013457
21:08:16|0.00013465
21:08:17|0.00013471
21:08:17|0.00013471
21:08:18|0.00013474
21:08:19|0.00013474
21:08:21|0.00013471
21:08:21|0.00013477
21:08:22|0.00013477
21:08:23|0.00013483
21:08:25|0.00013478
21:08:26|0.00013493
21:08:26|0.00013482
21:08:27|0.00013491
21:08:29|0.00013511
21:08:29|0.00013511
21:08:31|0.00013516
21:08:32|0.00013519
21:08:33|0.00013519
21:08:34|0.00013519
21:08:35|0.00013523
21:08:37|0.00013524
21:08:38|0.00013523
21:08:39|0.00013523
21:08:40|0.00013523
21:08:41|0.0001352
21:08:43|0.00013525
21:08:43|0.00013523
21:08:45|0.00013526
21:08:46|0.00013527
21:08:46|0.00013527
21:08:47|0.00013527
21:08:49|0.00013532
21:08:49|0.00013528
21:08:50|0.00013535
21:08:52|0.00013529
21:08:52|0.0001353
21:08:54|0.0001353
21:08:55|0.0001353
21:08:55|0.00013534
21:08:56|0.00013534
21:08:57|0.00013534
21:08:59|0.00013534
21:09:00|0.00013529
21:09:01|0.00013529
21:09:02|0.00013529
21:09:03|0.00013533
21:09:04|0.00013533
21:09:05|0.00013533
21:09:05|0.00013545
21:09:07|0.0001354
21:09:08|0.00013548
21:09:09|0.00013548
21:09:10|0.00013553
21:09:11|0.0001356
21:09:12|0.00013572
21:09:13|0.00013574
21:09:14|0.00013574
21:09:15|0.00013576
21:09:16|0.00013578
21:09:17|0.00013587
21:09:18|0.00013586
21:09:19|0.00013592
21:09:20|0.00013594
21:09:21|0.00013593
21:09:22|0.00013589
21:09:23|0.00013598
21:09:24|0.00013598
21:09:25|0.00013598
21:09:26|0.000136
21:09:27|0.000136
21:09:28|0.000136
21:09:29|0.000136
21:09:30|0.000136
21:09:31|0.00013607
21:09:33|0.00013599
21:09:34|0.00013599
21:09:35|0.00013599
21:09:35|0.00013608
21:09:36|0.00013618
21:09:38|0.00013622
21:09:38|0.00013636
21:09:39|0.00013636
21:09:40|0.00013626
21:09:41|0.00013622
21:09:43|0.00013625
21:09:44|0.00013624
21:09:44|0.00013624
21:09:46|0.00013624
21:09:48|0.00013626
21:09:48|0.00013635
21:09:49|0.00013626
21:09:51|0.00013632
21:09:51|0.00013632
21:09:52|0.00013632
21:09:53|0.00013632
21:09:54|0.0001363
21:09:56|0.0001363
21:09:56|0.00013645
21:09:57|0.00013657
21:09:58|0.00013661
21:09:59|0.00013657
21:10:00|0.00013657
21:10:01|0.00013669
21:10:02|0.00013666
21:10:04|0.00013672
21:10:05|0.00013675
21:10:05|0.00013685
21:10:06|0.00013681
21:10:08|0.00013657
21:10:09|0.00013666
21:10:10|0.00013664
21:10:10|0.00013671
21:10:11|0.00013662
21:10:12|0.00013658
21:10:13|0.00013665
21:10:14|0.00013661
21:10:15|0.00013657
21:10:16|0.00013663
21:10:17|0.0001365
21:10:18|0.00013648
21:10:20|0.00013655
21:10:20|0.00013648
21:10:21|0.0001365
21:10:22|0.0001361
21:10:23|0.00013602
21:10:25|0.00013598
21:10:25|0.00013601
21:10:26|0.00013594
21:10:27|0.00013584
21:10:28|0.00013588
21:10:29|0.00013576
21:10:31|0.00013594
21:10:32|0.00013594
21:10:34|0.000136
21:10:35|0.0001361
21:10:36|0.00013621
21:10:37|0.00013619
21:10:38|0.00013613
21:10:39|0.00013605
21:10:40|0.00013615
21:10:40|0.00013615
21:10:42|0.00013615
21:10:43|0.00013615
21:10:44|0.00013612
21:10:45|0.00013609
21:10:46|0.00013612
21:10:47|0.00013615
21:10:48|0.00013615
21:10:49|0.00013611
21:10:50|0.00013614
21:10:51|0.00013616
21:10:52|0.00013602
21:10:53|0.00013596
21:10:54|0.00013596
21:10:55|0.00013584
21:10:56|0.00013584
21:10:58|0.00013587
21:10:58|0.00013589
21:10:59|0.00013596
21:11:00|0.00013597
21:11:02|0.00013595
21:11:02|0.00013597
21:11:03|0.00013597
21:11:04|0.00013597
21:11:05|0.00013594
21:11:06|0.0001359
21:11:08|0.00013587
21:11:08|0.00013589
21:11:09|0.00013589
21:11:10|0.00013589
21:11:11|0.00013589
21:11:13|0.00013588
21:11:15|0.00013582
21:11:16|0.00013582
21:11:17|0.00013583
21:11:17|0.00013587
21:11:19|0.00013582
21:11:19|0.00013584
21:11:21|0.00013584
21:11:22|0.00013581
21:11:23|0.00013583
21:11:24|0.00013583
21:11:24|0.00013586
21:11:26|0.00013589
21:11:27|0.00013589
21:11:28|0.00013589
21:11:28|0.00013585
21:11:29|0.00013586
21:11:30|0.0001358
21:11:33|0.00013564
21:11:33|0.00013564
21:11:35|0.00013564
21:11:35|0.00013564
21:11:37|0.00013554
21:11:37|0.00013564
21:11:39|0.00013567
21:11:40|0.00013567
21:11:41|0.0001356
21:11:42|0.00013559
21:11:42|0.00013573
21:11:44|0.00013565
21:11:44|0.00013569
21:11:46|0.00013565
21:11:47|0.00013569
21:11:48|0.00013567
21:11:49|0.00013567
21:11:50|0.00013583
21:11:51|0.00013576
21:11:52|0.00013576
21:11:53|0.00013585
21:11:54|0.00013586
21:11:55|0.00013581
21:11:56|0.00013576
21:11:57|0.00013582
21:11:58|0.00013601
21:11:59|0.00013593
21:12:00|0.000136
21:12:01|0.00013598
21:12:02|0.00013598
21:12:04|0.00013578
21:12:05|0.00013582
21:12:06|0.00013581
21:12:06|0.00013581
21:12:08|0.0001356
21:12:08|0.00013553
21:12:09|0.00013555
21:12:11|0.00013555
21:12:11|0.00013537
21:12:12|0.00013542
21:12:13|0.0001354
21:12:14|0.0001354
21:12:16|0.00013535
21:12:16|0.00013541
21:12:17|0.00013535
21:12:18|0.00013535
21:12:19|0.00013529
21:12:20|0.00013529
21:12:21|0.00013522
21:12:23|0.00013519
21:12:24|0.0001353
21:12:24|0.0001353
21:12:25|0.00013528
21:12:26|0.00013528
21:12:27|0.00013528
21:12:29|0.00013528
21:12:30|0.00013528
21:12:31|0.00013532
21:12:32|0.00013533
21:12:33|0.00013528
21:12:35|0.00013539
21:12:37|0.00013534
21:12:38|0.00013534
21:12:39|0.00013535
21:12:40|0.00013551
21:12:41|0.00013551
21:12:41|0.00013552
21:12:42|0.00013552
21:12:43|0.00013542
21:12:45|0.0001354
21:12:47|0.00013545
21:12:47|0.00013545
21:12:49|0.00013545
21:12:49|0.00013545
21:12:50|0.00013545
21:12:52|0.00013547
21:12:53|0.00013545
21:12:53|0.00013548
21:12:55|0.00013554
21:12:56|0.00013556
21:12:56|0.00013556
21:12:57|0.00013556
21:12:58|0.00013556
21:12:59|0.00013556
21:13:00|0.00013556
21:13:01|0.00013553
21:13:03|0.00013563
21:13:03|0.00013563
21:13:04|0.00013574
21:13:05|0.00013623
21:13:06|0.00013625
21:13:08|0.00013627
21:13:08|0.00013627
21:13:09|0.000136
21:13:11|0.000136
21:13:12|0.000136
21:13:13|0.00013599
21:13:13|0.00013602
21:13:14|0.00013602
21:13:15|0.00013595
21:13:16|0.00013595
21:13:17|0.00013595
21:13:18|0.00013607
21:13:19|0.00013607
21:13:20|0.00013607
21:13:22|0.00013607
21:13:23|0.00013607
21:13:23|0.00013606
21:13:25|0.00013606
21:13:25|0.00013604
21:13:26|0.00013604
21:13:27|0.00013592
21:13:28|0.00013593
21:13:29|0.00013595
21:13:30|0.00013586
21:13:31|0.00013582
21:13:33|0.00013582
21:13:34|0.00013581
21:13:36|0.0001359
21:13:36|0.00013594
21:13:37|0.00013597
21:13:38|0.00013597
21:13:40|0.00013594
21:13:41|0.00013589
21:13:41|0.0001359
21:13:43|0.0001359
21:13:44|0.00013585
21:13:45|0.00013589
21:13:46|0.0001359
21:13:47|0.0001359
21:13:47|0.0001359
21:13:48|0.00013594
21:13:50|0.00013591
21:13:50|0.00013598
21:13:52|0.00013604
21:13:53|0.00013597
21:13:54|0.00013594
21:13:54|0.00013597
21:13:55|0.00013597
21:13:57|0.00013597
21:13:58|0.00013597
21:13:59|0.00013597
21:14:00|0.00013597
21:14:01|0.00013592
21:14:02|0.00013593
21:14:03|0.00013593
21:14:05|0.0001359
21:14:05|0.00013593
21:14:06|0.00013585
21:14:07|0.00013574
21:14:08|0.00013559
21:14:09|0.00013564
21:14:10|0.00013562
21:14:11|0.00013562
21:14:13|0.00013562
21:14:14|0.00013562
21:14:14|0.00013566
21:14:15|0.00013565
21:14:16|0.0001357
21:14:18|0.00013569
21:14:19|0.00013569
21:14:19|0.00013564
21:14:20|0.00013564
21:14:21|0.00013568
21:14:22|0.00013576
21:14:23|0.00013571
21:14:24|0.00013571
21:14:25|0.00013571
21:14:26|0.00013568
21:14:27|0.00013568
21:14:28|0.00013568
21:14:30|0.00013568
21:14:30|0.00013577
21:14:31|0.00013577
21:14:32|0.00013577
21:14:33|0.00013568
21:14:34|0.00013568
21:14:35|0.00013573
21:14:37|0.0001357
21:14:37|0.00013576
21:14:38|0.00013572
21:14:39|0.00013588
21:14:41|0.00013588
21:14:42|0.00013584
21:14:43|0.00013579
21:14:44|0.00013579
21:14:45|0.00013579
21:14:45|0.00013579
21:14:47|0.00013579
21:14:48|0.00013584
21:14:49|0.00013584
21:14:50|0.00013584
21:14:51|0.00013584
21:14:52|0.00013584
21:14:53|0.00013584
21:14:54|0.00013581
21:14:55|0.0001358
21:14:56|0.0001358
21:14:57|0.00013579
21:14:58|0.00013581
21:14:59|0.00013577
21:15:00|0.00013581
21:15:01|0.00013592
21:15:02|0.00013592
21:15:03|0.00013594
21:15:04|0.00013594
21:15:05|0.000136
21:15:06|0.00013594
21:15:07|0.00013594
21:15:08|0.00013588
21:15:09|0.00013574
21:15:10|0.00013574
21:15:11|0.00013568
21:15:12|0.00013568
21:15:13|0.00013578
21:15:14|0.0001357
21:15:15|0.00013568
21:15:16|0.00013567
21:15:17|0.00013565
21:15:18|0.00013568
21:15:19|0.0001357
21:15:20|0.00013578
21:15:21|0.0001358
21:15:22|0.0001358
21:15:23|0.0001358
21:15:24|0.0001358
21:15:25|0.00013594
21:15:26|0.00013593
21:15:27|0.00013588
21:15:28|0.00013594
21:15:29|0.00013594
21:15:30|0.00013611
21:15:31|0.00013619
21:15:32|0.00013627
21:15:33|0.0001362
21:15:34|0.0001362
21:15:35|0.00013619
21:15:36|0.00013615
21:15:37|0.00013615
21:15:38|0.00013617
21:15:39|0.00013618
21:15:40|0.00013613
21:15:41|0.00013613
21:15:42|0.00013615
21:15:43|0.00013613
21:15:44|0.0001362
21:15:46|0.00013613
21:15:47|0.0001361
21:15:47|0.00013611
21:15:49|0.0001361
21:15:50|0.00013612
21:15:50|0.00013617
21:15:51|0.00013621
21:15:52|0.00013619
21:15:53|0.00013618
21:15:54|0.00013621
21:15:56|0.00013621
21:15:56|0.00013624
21:15:57|0.00013624
21:15:58|0.00013627
21:15:59|0.00013627
21:16:00|0.00013627
21:16:01|0.00013626
21:16:02|0.00013625
21:16:03|0.00013627
21:16:04|0.00013624
21:16:05|0.0001363
21:16:06|0.00013612
21:16:07|0.00013607
21:16:08|0.00013599
21:16:09|0.00013579
21:16:10|0.00013579
21:16:11|0.00013582
21:16:13|0.00013588
21:16:14|0.00013582
21:16:14|0.00013584
21:16:16|0.00013585
21:16:16|0.00013584
21:16:17|0.00013578
21:16:19|0.0001358
21:16:20|0.00013589
21:16:20|0.00013586
21:16:21|0.00013605
21:16:23|0.00013602
21:16:23|0.00013605
21:16:24|0.00013607
21:16:26|0.00013605
21:16:26|0.00013601
21:16:28|0.0001361
21:16:28|0.00013613
21:16:30|0.00013629
21:16:30|0.00013623
21:16:31|0.0001362
21:16:33|0.00013643
21:16:33|0.00013632
21:16:34|0.00013644
21:16:36|0.00013639
21:16:38|0.00013637
21:16:39|0.00013645
21:16:41|0.00013648
21:16:42|0.00013643
21:16:42|0.00013641
21:16:44|0.00013651
21:16:45|0.00013657
21:16:45|0.00013662
21:16:47|0.00013662
21:16:48|0.00013659
21:16:49|0.0001366
21:16:49|0.0001366
21:16:50|0.00013658
21:16:51|0.00013655
21:16:52|0.00013651
21:16:53|0.00013656
21:16:54|0.00013658
21:16:56|0.00013658
21:16:56|0.00013658
21:16:58|0.00013661
21:16:58|0.00013663
21:17:00|0.00013663
21:17:00|0.00013662
21:17:02|0.00013661
21:17:03|0.00013653
21:17:04|0.00013659
21:17:05|0.00013661
21:17:06|0.00013662
21:17:07|0.00013671
21:17:08|0.00013671
21:17:09|0.00013672
21:17:10|0.00013668
21:17:11|0.00013667
21:17:12|0.0001366
21:17:13|0.00013664
21:17:14|0.00013665
21:17:16|0.00013662
21:17:17|0.00013661
21:17:17|0.00013661
21:17:18|0.00013661
21:17:20|0.00013661
21:17:20|0.00013659
21:17:21|0.00013653
21:17:22|0.00013664
21:17:24|0.00013595
21:17:25|0.00013585
21:17:26|0.00013569
21:17:26|0.00013564
21:17:27|0.00013567
21:17:28|0.00013579
21:17:30|0.00013592
21:17:30|0.00013597
21:17:31|0.00013596
21:17:33|0.00013593
21:17:34|0.00013601
21:17:34|0.00013598
21:17:35|0.00013586
21:17:36|0.00013584
21:17:38|0.00013576
21:17:40|0.00013583
21:17:41|0.00013577
21:17:42|0.00013577
21:17:42|0.00013579
21:17:43|0.00013583
21:17:44|0.00013584
21:17:46|0.00013593
21:17:47|0.00013593
21:17:48|0.00013594
21:17:48|0.00013602
21:17:49|0.00013595
21:17:51|0.00013594
21:17:52|0.00013603
21:17:53|0.00013603
21:17:53|0.00013602
21:17:56|0.00013596
21:17:57|0.00013595
21:17:58|0.00013597
21:17:58|0.00013592
21:17:59|0.00013599
21:18:00|0.000136
21:18:01|0.00013602
21:18:02|0.00013601
21:18:03|0.00013601
21:18:05|0.00013601
21:18:05|0.00013601
21:18:06|0.00013597
21:18:07|0.00013588
21:18:08|0.00013602
21:18:10|0.00013597
21:18:10|0.00013591
21:18:11|0.00013592
21:18:12|0.00013592
21:18:13|0.00013592
21:18:14|0.00013611
21:18:15|0.00013613
21:18:16|0.00013616
21:18:17|0.00013639
21:18:18|0.00013637
21:18:19|0.00013643
21:18:20|0.00013641
21:18:21|0.00013643
21:18:22|0.00013645
21:18:23|0.00013655
21:18:24|0.00013651
21:18:25|0.00013654
21:18:26|0.00013653
21:18:27|0.00013649
21:18:28|0.00013658
21:18:29|0.00013657
21:18:30|0.00013644
21:18:31|0.00013652
21:18:32|0.00013654
21:18:33|0.00013653
21:18:34|0.00013655
21:18:35|0.0001365
21:18:36|0.00013647
21:18:37|0.00013656
21:18:39|0.0001366
21:18:39|0.00013663
21:18:40|0.00013663
21:18:42|0.00013674
21:18:43|0.00013667
21:18:44|0.00013666
21:18:45|0.0001366
21:18:46|0.00013666
21:18:47|0.00013666
21:18:48|0.00013666
21:18:49|0.00013663
21:18:50|0.00013665
21:18:51|0.00013665
21:18:52|0.00013665
21:18:53|0.00013664
21:18:54|0.00013664
21:18:55|0.00013664
21:18:56|0.00013667
21:18:57|0.00013665
21:18:58|0.0001366
21:19:00|0.00013659
21:19:01|0.00013662
21:19:02|0.00013674
21:19:03|0.00013671
21:19:04|0.00013677
21:19:06|0.00013693
21:19:06|0.00013693
21:19:08|0.00013692
21:19:09|0.000137
21:19:09|0.00013699
21:19:10|0.00013708
21:19:11|0.00013711
21:19:12|0.00013711
21:19:13|0.00013714
21:19:14|0.00013696
21:19:15|0.00013702
21:19:16|0.00013706
21:19:17|0.00013698
21:19:18|0.00013706
21:19:19|0.0001371
21:19:20|0.00013702
21:19:22|0.00013701
21:19:22|0.00013707
21:19:23|0.00013707
21:19:24|0.00013702
21:19:25|0.00013702
21:19:26|0.0001371
21:19:27|0.00013701
21:19:28|0.00013707
21:19:29|0.00013703
21:19:30|0.00013694
21:19:31|0.00013694
21:19:33|0.00013708
21:19:33|0.00013703
21:19:34|0.00013703
21:19:35|0.00013699
21:19:36|0.00013698
21:19:37|0.00013693
21:19:39|0.00013693
21:19:39|0.00013693
21:19:41|0.00013683
21:19:42|0.00013685
21:19:43|0.00013698
21:19:44|0.00013698
21:19:45|0.00013701
21:19:46|0.00013707
21:19:47|0.00013705
21:19:48|0.00013707
21:19:49|0.00013707
21:19:50|0.00013707
21:19:51|0.00013707
21:19:52|0.00013707
21:19:53|0.00013707
21:19:54|0.00013707
21:19:55|0.00013709
21:19:56|0.00013706
21:19:57|0.00013708
21:19:58|0.00013704
21:20:00|0.00013701
21:20:00|0.00013691
21:20:01|0.00013694
21:20:02|0.00013692
21:20:03|0.00013694
21:20:04|0.00013691
21:20:06|0.00013683
21:20:06|0.00013681
21:20:08|0.00013663
21:20:08|0.00013665
21:20:10|0.00013683
21:20:10|0.00013681
21:20:12|0.00013688
21:20:13|0.00013686
21:20:13|0.00013682
21:20:14|0.00013698
21:20:15|0.00013711
21:20:16|0.000137
21:20:17|0.00013703
21:20:18|0.00013703
21:20:20|0.00013703
21:20:20|0.0001371
21:20:22|0.00013712
21:20:23|0.00013707
21:20:24|0.00013707
21:20:25|0.00013707
21:20:26|0.00013709
21:20:27|0.00013714
21:20:28|0.00013714
21:20:29|0.00013715
21:20:30|0.00013715
21:20:30|0.0001372
21:20:32|0.00013718
21:20:32|0.00013724
21:20:33|0.0001373
21:20:35|0.00013726
21:20:35|0.00013734
21:20:37|0.00013734
21:20:38|0.00013722
21:20:38|0.00013722
21:20:39|0.00013734
21:20:42|0.00013746
21:20:43|0.00013734
21:20:44|0.00013734
21:20:45|0.00013735
21:20:45|0.00013734
21:20:47|0.00013734
21:20:48|0.00013736
21:20:49|0.00013728
21:20:50|0.00013735
21:20:51|0.00013737
21:20:52|0.00013736
21:20:53|0.00013741
21:20:54|0.0001374
21:20:55|0.00013734
21:20:56|0.00013736
21:20:57|0.00013738
21:20:58|0.00013743
21:20:59|0.00013743
21:21:00|0.00013737
21:21:01|0.00013737
21:21:02|0.00013737
21:21:03|0.00013737
21:21:04|0.00013743
21:21:05|0.00013754
21:21:06|0.00013758
21:21:07|0.00013762
21:21:08|0.00013752
21:21:09|0.00013754
21:21:10|0.00013729
21:21:11|0.00013741
21:21:12|0.00013744
21:21:13|0.00013756
21:21:14|0.00013746
21:21:16|0.00013756
21:21:16|0.00013754
21:21:17|0.00013762
21:21:18|0.00013766
21:21:19|0.00013767
21:21:21|0.0001377
21:21:21|0.00013763
21:21:22|0.00013764
21:21:24|0.00013762
21:21:24|0.00013775
21:21:25|0.00013772
21:21:26|0.00013769
21:21:27|0.00013781
21:21:29|0.00013784
21:21:29|0.00013803
21:21:30|0.00013825
21:21:31|0.00013811
21:21:32|0.00013794
21:21:33|0.00013782
21:21:34|0.00013774
21:21:35|0.00013786
21:21:36|0.00013782
21:21:37|0.00013771
21:21:38|0.00013771
21:21:39|0.00013752
21:21:40|0.00013746
21:21:42|0.00013752
21:21:44|0.00013763
21:21:44|0.00013765
21:21:46|0.00013765
21:21:46|0.0001377
21:21:47|0.0001377
21:21:49|0.00013765
21:21:51|0.0001378
21:21:52|0.00013773
21:21:53|0.00013775
21:21:54|0.0001377
21:21:55|0.00013764
21:21:56|0.00013763
21:21:57|0.00013763
21:21:58|0.00013772
21:21:59|0.00013764
21:22:00|0.00013765
21:22:01|0.00013743
21:22:02|0.00013726
21:22:03|0.00013738
21:22:05|0.00013743
21:22:06|0.00013752
21:22:07|0.00013738
21:22:07|0.00013731
21:22:09|0.00013724
21:22:09|0.00013725
21:22:10|0.00013732
21:22:11|0.00013727
21:22:13|0.00013733
21:22:14|0.00013729
21:22:15|0.00013732
21:22:15|0.00013731
21:22:17|0.00013734
21:22:18|0.00013737
21:22:19|0.00013733
21:22:19|0.00013726
21:22:21|0.00013722
21:22:22|0.00013724
21:22:22|0.00013732
21:22:24|0.00013734
21:22:24|0.00013735
21:22:26|0.00013739
21:22:27|0.00013732
21:22:28|0.00013731
21:22:29|0.00013735
21:22:29|0.00013735
21:22:31|0.00013733
21:22:32|0.00013733
21:22:32|0.00013734
21:22:34|0.00013735
21:22:35|0.00013737
21:22:37|0.00013732
21:22:37|0.00013729
21:22:38|0.00013725
21:22:39|0.00013725
21:22:40|0.00013729
21:22:41|0.0001373
21:22:42|0.00013733
21:22:43|0.00013728
21:22:45|0.00013729
21:22:46|0.00013723
21:22:47|0.00013722
21:22:48|0.00013722
21:22:49|0.00013722
21:22:50|0.00013724
21:22:51|0.00013726
21:22:52|0.00013728
21:22:53|0.00013728
21:22:54|0.00013728
21:22:55|0.00013728
21:22:56|0.00013734
21:22:57|0.00013734
21:22:58|0.00013741
21:22:59|0.0001375
21:23:00|0.00013759
21:23:01|0.00013759
21:23:02|0.00013763
21:23:04|0.00013757
21:23:04|0.00013752
21:23:06|0.00013738
21:23:06|0.00013739
21:23:07|0.00013732
21:23:09|0.00013732
21:23:10|0.0001373
21:23:10|0.00013753
21:23:12|0.00013755
21:23:13|0.00013763
21:23:13|0.0001375
21:23:15|0.0001375
21:23:16|0.00013752
21:23:16|0.00013752
21:23:18|0.00013765
21:23:19|0.00013772
21:23:19|0.00013767
21:23:20|0.00013778
21:23:22|0.00013772
21:23:22|0.00013785
21:23:24|0.00013772
21:23:25|0.00013781
21:23:26|0.00013755
21:23:26|0.00013766
21:23:28|0.00013772
21:23:28|0.00013783
21:23:29|0.00013764
21:23:31|0.00013771
21:23:32|0.00013766
21:23:33|0.00013761
21:23:34|0.00013762
21:23:35|0.0001376
21:23:36|0.00013776
21:23:37|0.00013781
21:23:38|0.00013787
21:23:39|0.00013787
21:23:40|0.00013785
21:23:41|0.00013788
21:23:42|0.00013775
21:23:43|0.00013784
21:23:45|0.00013784
21:23:45|0.0001378
21:23:47|0.0001378
21:23:47|0.00013783
21:23:49|0.00013782
21:23:50|0.00013787
21:23:51|0.00013783
21:23:51|0.00013786
21:23:53|0.00013786
21:23:54|0.00013786
21:23:55|0.00013789
21:23:56|0.00013786
21:23:58|0.00013786
21:23:58|0.00013762
21:23:59|0.00013757
21:24:00|0.00013738
21:24:01|0.00013738
21:24:02|0.00013741
21:24:03|0.0001375
21:24:04|0.00013748
21:24:05|0.00013743
21:24:06|0.00013746
21:24:07|0.00013744
21:24:09|0.00013732
21:24:09|0.00013737
21:24:10|0.00013746
21:24:11|0.00013749
21:24:13|0.00013753
21:24:14|0.00013763
21:24:15|0.00013769
21:24:16|0.00013769
21:24:17|0.00013768
21:24:17|0.00013763
21:24:18|0.00013777
21:24:19|0.0001379
21:24:21|0.00013778
21:24:21|0.00013776
21:24:22|0.00013773
21:24:23|0.00013773
21:24:24|0.00013779
21:24:26|0.0001378
21:24:26|0.00013786
21:24:27|0.00013779
21:24:28|0.00013785
21:24:29|0.00013783
21:24:30|0.00013778
21:24:32|0.00013766
21:24:32|0.00013766
21:24:33|0.00013767
21:24:34|0.00013778
21:24:36|0.00013778
21:24:36|0.00013779
21:24:37|0.00013776
21:24:38|0.00013776
21:24:39|0.00013774
21:24:40|0.00013774
21:24:42|0.00013775
21:24:42|0.00013788
21:24:43|0.00013803
21:24:45|0.00013777
21:24:47|0.00013785
21:24:48|0.00013785
21:24:49|0.00013778
21:24:50|0.00013782
21:24:51|0.00013778
21:24:52|0.00013785
21:24:53|0.00013788
21:24:54|0.00013791
21:24:55|0.00013782
21:24:56|0.00013785
21:24:58|0.00013783
21:24:59|0.00013777
21:25:00|0.00013777
21:25:01|0.00013781
21:25:02|0.00013784
21:25:02|0.00013786
21:25:04|0.00013786
21:25:04|0.00013788
21:25:06|0.00013795
21:25:07|0.00013797
21:25:08|0.00013778
21:25:08|0.00013781
21:25:09|0.00013781
21:25:11|0.00013793
21:25:12|0.00013793
21:25:12|0.00013783
21:25:14|0.00013787
21:25:15|0.00013787
21:25:16|0.00013779
21:25:17|0.00013775
21:25:18|0.0001376
21:25:19|0.00013761
21:25:20|0.00013767
21:25:21|0.00013763
21:25:22|0.00013764
21:25:23|0.0001376
21:25:24|0.00013759
21:25:25|0.00013742
21:25:26|0.00013742
21:25:27|0.00013753
21:25:28|0.00013751
21:25:29|0.00013748
21:25:30|0.0001375
21:25:31|0.0001375
21:25:32|0.00013753
21:25:33|0.00013752
21:25:34|0.00013752
21:25:35|0.0001375
21:25:36|0.00013745
21:25:37|0.00013745
21:25:38|0.0001374
21:25:39|0.0001374
21:25:40|0.00013741
21:25:41|0.0001374
21:25:42|0.00013744
21:25:43|0.00013738
21:25:44|0.00013743
21:25:45|0.00013726
21:25:46|0.00013728
21:25:47|0.0001373
21:25:48|0.00013722
21:25:49|0.0001372
21:25:50|0.00013717
21:25:51|0.00013723
21:25:52|0.00013719
21:25:53|0.00013719
21:25:54|0.0001372
21:25:55|0.00013716
21:25:56|0.00013721
21:25:57|0.00013721
21:25:58|0.00013725
21:25:59|0.00013716
21:26:01|0.00013716
21:26:01|0.00013702
21:26:02|0.00013709
21:26:04|0.0001369
21:26:04|0.00013687
21:26:05|0.00013684
21:26:06|0.00013694
21:26:08|0.00013694
21:26:08|0.00013689
21:26:09|0.00013689
21:26:10|0.00013689
21:26:11|0.00013683
21:26:12|0.00013683
21:26:13|0.00013685
21:26:14|0.00013685
21:26:15|0.00013685
21:26:16|0.00013692
21:26:18|0.00013689
21:26:19|0.00013689
21:26:19|0.00013685
21:26:20|0.00013682
21:26:22|0.00013679
21:26:23|0.00013676
21:26:23|0.00013672
21:26:24|0.00013668
21:26:25|0.00013669
21:26:26|0.00013664
21:26:27|0.00013674
21:26:29|0.00013671
21:26:29|0.00013676
21:26:31|0.00013684
21:26:31|0.00013683
21:26:32|0.00013685
21:26:34|0.00013685
21:26:35|0.00013682
21:26:35|0.00013685
21:26:36|0.00013686
21:26:38|0.00013714
21:26:38|0.00013719
21:26:39|0.0001371
21:26:40|0.00013716
21:26:41|0.00013712
21:26:43|0.00013714
21:26:43|0.00013722
21:26:45|0.00013711
21:26:45|0.00013711
21:26:47|0.00013718
21:26:49|0.00013721
21:26:50|0.00013719
21:26:50|0.0001372
21:26:51|0.00013723
21:26:53|0.00013723
21:26:54|0.00013725
21:26:56|0.00013723
21:26:56|0.00013735
21:26:57|0.00013745
21:26:58|0.00013745
21:27:00|0.00013743
21:27:00|0.00013743
21:27:01|0.00013742
21:27:02|0.00013742
21:27:04|0.0001373
21:27:05|0.0001373
21:27:06|0.00013748
21:27:07|0.00013748
21:27:07|0.00013736
21:27:08|0.00013736
21:27:09|0.00013738
21:27:11|0.00013738
21:27:11|0.00013739
21:27:12|0.00013739
21:27:14|0.00013738
21:27:14|0.00013739
21:27:15|0.00013753
21:27:17|0.00013754
21:27:18|0.00013752
21:27:19|0.0001375
21:27:19|0.0001375
21:27:21|0.00013748
21:27:21|0.00013748
21:27:22|0.00013726
21:27:23|0.00013726
21:27:25|0.0001372
21:27:25|0.00013719
21:27:26|0.00013725
21:27:27|0.00013727
21:27:28|0.00013721
21:27:30|0.00013716
21:27:31|0.00013718
21:27:31|0.0001372
21:27:32|0.0001372
21:27:33|0.00013713
21:27:35|0.00013716
21:27:35|0.00013716
21:27:37|0.00013721
21:27:38|0.00013716
21:27:39|0.00013719
21:27:39|0.00013724
21:27:41|0.00013719
21:27:41|0.00013719
21:27:43|0.00013722
21:27:43|0.00013726
21:27:45|0.00013726
21:27:45|0.00013725
21:27:46|0.00013722
21:27:49|0.00013728
21:27:50|0.00013728
21:27:50|0.00013731
21:27:52|0.00013733
21:27:53|0.00013738
21:27:54|0.00013739
21:27:55|0.00013738
21:27:56|0.00013738
21:27:57|0.00013739
21:27:58|0.00013745
21:27:59|0.00013746
21:28:00|0.00013745
21:28:01|0.00013733
21:28:02|0.00013733
21:28:03|0.00013736
21:28:04|0.00013736
21:28:05|0.00013738
21:28:06|0.00013736
21:28:08|0.0001374
21:28:08|0.00013741
21:28:10|0.00013742
21:28:11|0.00013742
21:28:11|0.00013742
21:28:13|0.00013745
21:28:14|0.00013746
21:28:15|0.00013746
21:28:15|0.00013742
21:28:18|0.0001375
21:28:19|0.00013747
21:28:19|0.00013754
21:28:21|0.00013753
21:28:21|0.00013754
21:28:22|0.00013753
21:28:24|0.00013753
21:28:24|0.00013761
21:28:26|0.00013761
21:28:27|0.00013761
21:28:27|0.00013764
21:28:29|0.00013764
21:28:30|0.00013764
21:28:31|0.00013767
21:28:32|0.00013768
21:28:33|0.00013762
21:28:34|0.00013764
21:28:35|0.00013762
21:28:36|0.00013762
21:28:37|0.00013763
21:28:38|0.00013768
21:28:39|0.00013768
21:28:40|0.00013764
21:28:42|0.00013751
21:28:42|0.00013751
21:28:43|0.00013753
21:28:44|0.00013756
21:28:45|0.00013753
21:28:46|0.00013753
21:28:48|0.00013746
21:28:48|0.00013748
21:28:50|0.00013748
21:28:51|0.00013752
21:28:52|0.00013752
21:28:54|0.00013736
21:28:54|0.00013724
21:28:56|0.00013722
21:28:57|0.00013722
21:28:58|0.00013723
21:28:58|0.00013726
21:28:59|0.00013727
21:29:01|0.00013727
21:29:02|0.00013725
21:29:03|0.00013726
21:29:04|0.0001373
21:29:04|0.0001373
21:29:05|0.00013735
21:29:07|0.00013735
21:29:08|0.00013734
21:29:09|0.00013734
21:29:09|0.00013734
21:29:11|0.00013733
21:29:12|0.00013731
21:29:13|0.0001372
21:29:14|0.00013721
21:29:15|0.00013718
21:29:16|0.00013726
21:29:17|0.00013726
21:29:17|0.0001372
21:29:19|0.00013721
21:29:20|0.00013719
21:29:20|0.00013713
21:29:21|0.00013715
21:29:22|0.00013713
21:29:24|0.00013715
21:29:25|0.00013715
21:29:26|0.00013708
21:29:26|0.00013708
21:29:28|0.00013708
21:29:29|0.00013715
21:29:30|0.00013715
21:29:30|0.00013716
21:29:31|0.00013716
21:29:32|0.00013716
21:29:33|0.00013711
21:29:34|0.00013712
21:29:36|0.00013712
21:29:36|0.00013713
21:29:37|0.00013713
21:29:39|0.00013715
21:29:40|0.00013708
21:29:40|0.00013711
21:29:41|0.00013709
21:29:43|0.00013709
21:29:43|0.00013708
21:29:45|0.00013709
21:29:45|0.00013712
21:29:47|0.00013712
21:29:48|0.00013705
21:29:49|0.0001371
21:29:50|0.00013713
21:29:51|0.00013713
21:29:52|0.00013713
21:29:54|0.00013713
21:29:55|0.00013722
21:29:56|0.00013722
21:29:57|0.00013721
21:29:58|0.0001372
21:29:59|0.00013712
21:30:00|0.00013709
21:30:01|0.0001371
21:30:01|0.00013712
21:30:03|0.0001372
21:30:04|0.00013714
21:30:06|0.00013707
21:30:07|0.00013706
21:30:08|0.00013711
21:30:08|0.00013714
21:30:09|0.00013717
21:30:11|0.00013717
21:30:12|0.00013728
21:30:13|0.00013728
21:30:14|0.00013728
21:30:15|0.00013728
21:30:16|0.00013731
21:30:17|0.00013725
21:30:18|0.00013718
21:30:19|0.00013717
21:30:20|0.00013717
21:30:21|0.00013716
21:30:21|0.00013716
21:30:22|0.00013716
21:30:23|0.00013715
21:30:25|0.00013715
21:30:26|0.00013715
21:30:26|0.00013715
21:30:28|0.00013714
21:30:29|0.00013713
21:30:30|0.00013722
21:30:31|0.00013726
21:30:32|0.00013722
21:30:32|0.00013721
21:30:34|0.00013707
21:30:35|0.00013709
21:30:35|0.00013709
21:30:37|0.00013697
21:30:38|0.00013697
21:30:38|0.00013697
21:30:39|0.00013707
21:30:41|0.00013702
21:30:42|0.00013706
21:30:43|0.00013703
21:30:44|0.00013718
21:30:45|0.00013713
21:30:46|0.00013711
21:30:47|0.00013716
21:30:48|0.00013716
21:30:49|0.00013716
21:30:50|0.00013702
21:30:51|0.00013708
21:30:52|0.00013704
21:30:53|0.00013704
21:30:54|0.00013704
21:30:55|0.00013704
21:30:56|0.00013706
21:30:57|0.00013706
21:30:58|0.00013716
21:30:59|0.00013722
21:31:00|0.00013738
21:31:01|0.00013732
21:31:02|0.00013746
21:31:03|0.00013743
21:31:04|0.00013764
21:31:05|0.00013777
21:31:06|0.0001377
21:31:07|0.00013767
21:31:08|0.00013763
21:31:09|0.00013763
21:31:10|0.00013763
21:31:11|0.00013762
21:31:12|0.00013768
21:31:13|0.00013766
21:31:15|0.00013766
21:31:15|0.00013761
21:31:16|0.00013761
21:31:17|0.00013757
21:31:18|0.00013761
21:31:19|0.00013761
21:31:20|0.00013764
21:31:21|0.00013769
21:31:23|0.00013758
21:31:23|0.00013759
21:31:25|0.00013746
21:31:25|0.00013753
21:31:27|0.00013753
21:31:27|0.0001375
21:31:28|0.0001375
21:31:29|0.00013728
21:31:30|0.00013714
21:31:31|0.00013714
21:31:32|0.00013701
21:31:33|0.00013699
21:31:34|0.00013695
21:31:35|0.00013691
21:31:36|0.00013688
21:31:37|0.00013688
21:31:38|0.00013688
21:31:40|0.00013688
21:31:40|0.00013688
21:31:41|0.00013681
21:31:42|0.0001371
21:31:43|0.00013704
21:31:44|0.00013713
21:31:45|0.00013703
21:31:46|0.00013701
21:31:48|0.00013707
21:31:48|0.0001371
21:31:49|0.00013708
21:31:50|0.00013706
21:31:51|0.00013706
21:31:53|0.00013706
21:31:53|0.00013716
21:31:54|0.0001372
21:31:55|0.00013713
21:31:57|0.00013707
21:31:58|0.00013709
21:31:59|0.00013708
21:32:00|0.00013709
21:32:00|0.00013709
21:32:02|0.00013711
21:32:02|0.0001371
21:32:03|0.00013709
21:32:05|0.00013714
21:32:06|0.00013711
21:32:06|0.00013706
21:32:07|0.00013706
21:32:09|0.00013706
21:32:10|0.00013707
21:32:11|0.00013707
21:32:12|0.0001372
21:32:13|0.00013732
21:32:14|0.00013725
21:32:15|0.00013715
21:32:16|0.0001371
21:32:17|0.00013712
21:32:18|0.00013713
21:32:19|0.0001371
21:32:20|0.0001368
21:32:21|0.0001368
21:32:22|0.00013684
21:32:22|0.00013684
21:32:23|0.00013688
21:32:25|0.00013688
21:32:26|0.00013689
21:32:26|0.00013679
21:32:28|0.00013681
21:32:29|0.00013681
21:32:30|0.00013677
21:32:31|0.00013676
21:32:32|0.00013676
21:32:33|0.00013676
21:32:34|0.00013667
21:32:35|0.00013674
21:32:36|0.00013674
21:32:37|0.00013662
21:32:38|0.00013661
21:32:39|0.00013667
21:32:40|0.00013667
21:32:41|0.00013658
21:32:42|0.00013668
21:32:43|0.0001366
21:32:44|0.00013663
21:32:45|0.00013662
21:32:46|0.00013662
21:32:47|0.00013661
21:32:48|0.00013648
21:32:49|0.00013641
21:32:50|0.00013647
21:32:51|0.00013638
21:32:52|0.00013638
21:32:54|0.00013638
21:32:54|0.0001363
21:32:55|0.0001363
21:32:57|0.00013629
21:32:57|0.00013629
21:32:59|0.00013629
21:33:00|0.00013629
21:33:01|0.00013629
21:33:02|0.00013629
21:33:03|0.00013637
21:33:04|0.00013638
21:33:05|0.00013654
21:33:06|0.00013646
21:33:06|0.00013654
21:33:08|0.00013666
21:33:09|0.00013663
21:33:09|0.00013657
21:33:11|0.00013651
21:33:12|0.00013655
21:33:14|0.00013669
21:33:14|0.00013675
21:33:15|0.00013676
21:33:16|0.00013681
21:33:17|0.00013681
21:33:18|0.00013668
21:33:19|0.00013668
21:33:20|0.00013664
21:33:22|0.00013664
21:33:22|0.00013663
21:33:23|0.00013668
21:33:25|0.00013668
21:33:26|0.00013664
21:33:27|0.00013668
21:33:27|0.00013668
21:33:28|0.00013666
21:33:29|0.0001367
21:33:31|0.00013644
21:33:32|0.00013649
21:33:32|0.00013644
21:33:33|0.00013637
21:33:34|0.0001363
21:33:36|0.00013635
21:33:36|0.00013633
21:33:38|0.00013633
21:33:38|0.00013632
21:33:39|0.00013631
21:33:40|0.0001363
21:33:41|0.00013624
21:33:42|0.00013621
21:33:44|0.00013625
21:33:44|0.00013626
21:33:46|0.00013626
21:33:46|0.00013625
21:33:47|0.00013624
21:33:48|0.00013627
21:33:49|0.00013627
21:33:50|0.00013627
21:33:51|0.00013627
21:33:52|0.00013626
21:33:55|0.00013646
21:33:55|0.00013651
21:33:57|0.00013641
21:33:57|0.00013649
21:33:59|0.00013635
21:33:59|0.00013639
21:34:01|0.00013635
21:34:02|0.00013635
21:34:04|0.00013635
21:34:05|0.00013635
21:34:05|0.00013635
21:34:07|0.00013639
21:34:08|0.00013647
21:34:08|0.00013655
21:34:10|0.00013656
21:34:11|0.00013651
21:34:11|0.00013655
21:34:13|0.00013649
21:34:15|0.00013653
21:34:16|0.00013661
21:34:16|0.00013659
21:34:17|0.00013656
21:34:18|0.00013654
21:34:19|0.00013654
21:34:20|0.00013641
21:34:21|0.00013645
21:34:22|0.00013637
21:34:23|0.00013639
21:34:24|0.0001364
21:34:26|0.00013642
21:34:26|0.00013642
21:34:27|0.00013642
21:34:28|0.00013642
21:34:29|0.00013642
21:34:30|0.00013637
21:34:32|0.00013637
21:34:32|0.00013639
21:34:33|0.00013642
21:34:34|0.00013647
21:34:35|0.0001364
21:34:37|0.00013656
21:34:38|0.00013654
21:34:38|0.00013655
21:34:39|0.0001366
21:34:40|0.00013658
21:34:41|0.00013661
21:34:42|0.00013671
21:34:43|0.00013672
21:34:44|0.00013664
21:34:45|0.00013664
21:34:46|0.00013667
21:34:47|0.00013664
21:34:49|0.00013664
21:34:49|0.00013665
21:34:51|0.00013666
21:34:52|0.00013666
21:34:52|0.00013672
21:34:54|0.00013674
21:34:55|0.00013687
21:34:56|0.00013674
21:34:58|0.00013678
21:34:59|0.00013678
21:35:00|0.00013681
21:35:01|0.00013672
21:35:02|0.00013674
21:35:04|0.00013675
21:35:05|0.00013669
21:35:05|0.00013666
21:35:07|0.00013664
21:35:07|0.00013664
21:35:08|0.00013662
21:35:09|0.00013655
21:35:11|0.00013658
21:35:11|0.00013654
21:35:12|0.00013645
21:35:14|0.00013649
21:35:15|0.00013648
21:35:16|0.00013646
21:35:17|0.00013648
21:35:17|0.00013648
21:35:19|0.0001365
21:35:20|0.0001365
21:35:21|0.00013641
21:35:22|0.00013643
21:35:23|0.00013647
21:35:23|0.00013628
21:35:24|0.00013618
21:35:27|0.00013615
21:35:27|0.00013615
21:35:28|0.00013611
21:35:29|0.00013629
21:35:30|0.00013628
21:35:31|0.00013662
21:35:32|0.00013666
21:35:33|0.00013669
21:35:34|0.00013681
21:35:35|0.00013668
21:35:36|0.00013662
21:35:37|0.00013662
21:35:38|0.00013653
21:35:39|0.00013649
21:35:40|0.00013647
21:35:41|0.00013657
21:35:42|0.00013648
21:35:44|0.00013649
21:35:44|0.00013652
21:35:45|0.00013652
21:35:46|0.00013664
21:35:47|0.00013664
21:35:48|0.00013659
21:35:49|0.00013659
21:35:50|0.00013661
21:35:51|0.00013661
21:35:52|0.00013654
21:35:53|0.00013654
21:35:54|0.00013659
21:35:55|0.00013659
21:35:57|0.00013671
21:35:59|0.00013664
21:36:00|0.00013664
21:36:01|0.00013662
21:36:02|0.00013666
21:36:03|0.00013671
21:36:04|0.00013671
21:36:06|0.00013681
21:36:06|0.0001368
21:36:08|0.00013672
21:36:09|0.00013672
21:36:10|0.00013678
21:36:11|0.00013678
21:36:12|0.00013678
21:36:13|0.0001368
21:36:14|0.00013672
21:36:15|0.00013676
21:36:16|0.00013679
21:36:18|0.00013685
21:36:19|0.00013676
21:36:20|0.00013685
21:36:21|0.00013697
21:36:22|0.00013695
21:36:23|0.00013694
21:36:24|0.00013697
21:36:25|0.00013696
21:36:26|0.00013696
21:36:27|0.00013692
21:36:28|0.00013688
21:36:30|0.0001369
21:36:31|0.00013697
21:36:32|0.00013697
21:36:33|0.00013699
21:36:34|0.00013684
21:36:35|0.00013693
21:36:36|0.00013688
21:36:37|0.0001369
21:36:38|0.00013689
21:36:39|0.00013689
21:36:40|0.00013689
21:36:41|0.00013689
21:36:42|0.00013692
21:36:43|0.00013696
21:36:44|0.00013688
21:36:45|0.00013694
21:36:46|0.00013694
21:36:47|0.00013695
21:36:48|0.00013699
21:36:49|0.00013695
21:36:50|0.00013699
21:36:51|0.00013702
21:36:52|0.00013698
21:36:54|0.00013698
21:36:54|0.00013694
21:36:56|0.00013708
21:36:57|0.00013716
21:36:57|0.00013716
21:36:59|0.0001372
21:37:00|0.0001372
21:37:01|0.0001372
21:37:02|0.0001372
21:37:04|0.00013717
21:37:05|0.00013729
21:37:06|0.00013723
21:37:06|0.00013725
21:37:08|0.00013731
21:37:09|0.00013738
21:37:10|0.00013746
21:37:11|0.00013758
21:37:12|0.00013761
21:37:13|0.00013755
21:37:15|0.00013753
21:37:16|0.00013761
21:37:16|0.0001377
21:37:18|0.0001377
21:37:19|0.00013771
21:37:19|0.00013771
21:37:21|0.00013764
21:37:22|0.00013764
21:37:23|0.00013763
21:37:24|0.00013763
21:37:25|0.00013765
21:37:26|0.00013763
21:37:27|0.00013763
21:37:28|0.00013763
21:37:29|0.00013763
21:37:30|0.00013762
21:37:31|0.00013762
21:37:31|0.00013763
21:37:33|0.00013765
21:37:34|0.00013762
21:37:34|0.00013768
21:37:36|0.00013772
21:37:37|0.00013776
21:37:38|0.00013776
21:37:39|0.00013775
21:37:40|0.00013775
21:37:41|0.00013775
21:37:42|0.00013781
21:37:43|0.00013779
21:37:44|0.00013775
21:37:45|0.00013779
21:37:46|0.0001378
21:37:47|0.00013791
21:37:48|0.00013795
21:37:49|0.00013787
21:37:50|0.00013785
21:37:51|0.00013786
21:37:52|0.00013786
21:37:53|0.00013787
21:37:54|0.00013779
21:37:55|0.00013781
21:37:56|0.00013787
21:37:57|0.00013784
21:37:58|0.00013776
21:37:59|0.00013765
21:38:00|0.00013777
21:38:01|0.00013773
21:38:02|0.00013766
21:38:04|0.00013775
21:38:04|0.00013777
21:38:06|0.00013781
21:38:07|0.00013791
21:38:08|0.0001378
21:38:09|0.00013783
21:38:10|0.00013783
21:38:11|0.00013783
21:38:12|0.00013783
21:38:13|0.0001378
21:38:14|0.0001378
21:38:15|0.00013776
21:38:16|0.00013775
21:38:17|0.00013775
21:38:19|0.00013775
21:38:19|0.00013772
21:38:21|0.00013774
21:38:22|0.00013775
21:38:23|0.00013776
21:38:23|0.00013772
21:38:24|0.00013768
21:38:25|0.00013768
21:38:27|0.00013768
21:38:27|0.00013768
21:38:28|0.00013768
21:38:29|0.00013768
21:38:30|0.00013768
21:38:31|0.00013766
21:38:32|0.0001377
21:38:34|0.0001377
21:38:35|0.0001377
21:38:35|0.00013767
21:38:37|0.00013778
21:38:37|0.00013778
21:38:38|0.00013778
21:38:40|0.00013778
21:38:40|0.00013778
21:38:42|0.00013769
21:38:42|0.00013769
21:38:43|0.00013778
21:38:45|0.00013777
21:38:46|0.00013777
21:38:47|0.00013787
21:38:48|0.00013783
21:38:49|0.00013788
21:38:49|0.0001379
21:38:51|0.0001379
21:38:51|0.0001378
21:38:53|0.00013786
21:38:53|0.00013786
21:38:55|0.00013782
21:38:55|0.00013786
21:38:56|0.0001379
21:38:58|0.00013792
21:38:58|0.00013783
21:39:01|0.00013785
21:39:02|0.00013787
21:39:03|0.00013785
21:39:04|0.00013786
21:39:06|0.00013792
21:39:07|0.0001379
21:39:08|0.0001379
21:39:09|0.0001379
21:39:10|0.0001379
21:39:11|0.00013791
21:39:13|0.0001379
21:39:13|0.00013792
21:39:14|0.00013787
21:39:16|0.00013792
21:39:16|0.00013792
21:39:18|0.00013792
21:39:18|0.00013787
21:39:20|0.00013792
21:39:20|0.00013791
21:39:21|0.00013797
21:39:22|0.00013797
21:39:23|0.00013797
21:39:25|0.00013797
21:39:26|0.00013799
21:39:27|0.00013799
21:39:28|0.00013796
21:39:29|0.00013796
21:39:30|0.00013795
21:39:31|0.00013794
21:39:32|0.00013812
21:39:33|0.00013803
21:39:34|0.00013803
21:39:35|0.00013803
21:39:36|0.00013803
21:39:37|0.00013807
21:39:38|0.00013807
21:39:39|0.00013803
21:39:40|0.0001381
21:39:41|0.000138
21:39:42|0.000138
21:39:43|0.0001381
21:39:44|0.00013799
21:39:45|0.00013802
21:39:46|0.00013803
21:39:47|0.00013803
21:39:48|0.00013803
21:39:49|0.00013803
21:39:50|0.00013803
21:39:52|0.00013802
21:39:52|0.00013801
21:39:55|0.00013803
21:39:56|0.00013807
21:39:57|0.00013804
21:39:58|0.00013805
21:39:59|0.000138
21:39:59|0.00013806
21:40:01|0.00013803
21:40:01|0.00013803
21:40:02|0.00013804
21:40:04|0.00013807
21:40:05|0.000138
21:40:06|0.00013802
21:40:07|0.00013799
21:40:08|0.00013799
21:40:09|0.000138
21:40:11|0.00013799
21:40:12|0.00013775
21:40:13|0.00013771
21:40:14|0.00013781
21:40:15|0.00013784
21:40:16|0.00013802
21:40:17|0.00013801
21:40:17|0.000138
21:40:18|0.000138
21:40:20|0.0001381
21:40:21|0.00013801
21:40:22|0.00013801
21:40:23|0.000138
21:40:24|0.00013801
21:40:25|0.00013813
21:40:26|0.00013806
21:40:28|0.00013809
21:40:28|0.00013809
21:40:30|0.00013809
21:40:31|0.00013806
21:40:32|0.00013822
21:40:32|0.00013822
21:40:34|0.00013818
21:40:35|0.00013825
21:40:36|0.00013826
21:40:37|0.00013842
21:40:38|0.00013836
21:40:39|0.0001383
21:40:40|0.00013834
21:40:41|0.00013837
21:40:42|0.00013828
21:40:43|0.00013829
21:40:44|0.00013827
21:40:45|0.00013817
21:40:46|0.00013826
21:40:47|0.00013821
21:40:48|0.00013823
21:40:49|0.00013823
21:40:50|0.00013826
21:40:51|0.00013829
21:40:52|0.00013831
21:40:53|0.0001384
21:40:54|0.0001384
21:40:55|0.00013837
21:40:56|0.0001384
21:40:57|0.00013838
21:40:58|0.00013841
21:40:59|0.00013846
21:41:00|0.00013869
21:41:02|0.00013868
21:41:03|0.00013866
21:41:05|0.0001386
21:41:06|0.00013866
21:41:07|0.0001385
21:41:08|0.00013851
21:41:08|0.00013851
21:41:10|0.00013845
21:41:11|0.00013836
21:41:12|0.00013832
21:41:12|0.00013835
21:41:14|0.00013837
21:41:14|0.00013838
21:41:16|0.00013835
21:41:17|0.00013835
21:41:18|0.00013833
21:41:19|0.0001384
21:41:20|0.0001384
21:41:22|0.00013839
21:41:23|0.0001384
21:41:23|0.00013839
21:41:24|0.00013837
21:41:25|0.00013842
21:41:27|0.00013842
21:41:27|0.00013843
21:41:29|0.00013845
21:41:29|0.00013844
21:41:30|0.00013845
21:41:32|0.00013847
21:41:33|0.00013839
21:41:34|0.00013847
21:41:35|0.00013847
21:41:35|0.00013847
21:41:37|0.00013845
21:41:38|0.00013847
21:41:38|0.00013848
21:41:39|0.00013847
21:41:41|0.00013847
21:41:42|0.00013846
21:41:42|0.00013843
21:41:44|0.00013844
21:41:44|0.00013845
21:41:45|0.0001384
21:41:46|0.00013844
21:41:48|0.00013841
21:41:49|0.00013841
21:41:49|0.00013849
21:41:50|0.00013846
21:41:52|0.00013845
21:41:53|0.00013845
21:41:54|0.00013843
21:41:55|0.00013845
21:41:55|0.00013844
21:41:57|0.00013844
21:41:57|0.00013844
21:41:59|0.00013835
21:41:59|0.00013851
21:42:01|0.00013848
21:42:03|0.00013854
21:42:04|0.00013852
21:42:05|0.00013853
21:42:05|0.00013854
21:42:07|0.00013852
21:42:08|0.00013844
21:42:08|0.00013846
21:42:10|0.00013841
21:42:10|0.00013841
21:42:12|0.00013841
21:42:13|0.00013843
21:42:14|0.0001384
21:42:15|0.00013837
21:42:16|0.00013828
21:42:17|0.00013826
21:42:18|0.00013816
21:42:19|0.00013816
21:42:20|0.00013801
21:42:21|0.00013803
21:42:22|0.00013806
21:42:23|0.00013802
21:42:24|0.00013799
21:42:25|0.00013791
21:42:26|0.00013776
21:42:27|0.00013776
21:42:28|0.00013773
21:42:29|0.00013778
21:42:30|0.00013785
21:42:31|0.00013785
21:42:32|0.00013778
21:42:33|0.00013813
21:42:34|0.00013807
21:42:35|0.00013809
21:42:36|0.00013788
21:42:37|0.00013794
21:42:38|0.00013788
21:42:39|0.00013785
21:42:40|0.00013785
21:42:41|0.00013778
21:42:42|0.00013771
21:42:43|0.00013767
21:42:44|0.00013768
21:42:45|0.00013768
21:42:46|0.00013772
21:42:47|0.00013772
21:42:48|0.00013772
21:42:49|0.0001377
21:42:50|0.0001377
21:42:51|0.00013772
21:42:52|0.0001377
21:42:53|0.0001377
21:42:54|0.00013773
21:42:55|0.00013773
21:42:56|0.00013768
21:42:57|0.00013771
21:42:58|0.00013773
21:42:59|0.0001377
21:43:00|0.00013768
21:43:01|0.00013766
21:43:02|0.00013768
21:43:03|0.00013768
21:43:04|0.00013772
21:43:05|0.00013767
21:43:07|0.00013772
21:43:07|0.00013776
21:43:08|0.00013776
21:43:10|0.00013772
21:43:10|0.00013767
21:43:11|0.00013766
21:43:13|0.00013764
21:43:14|0.00013765
21:43:15|0.00013769
21:43:16|0.00013779
21:43:17|0.00013776
21:43:17|0.00013773
21:43:19|0.00013771
21:43:20|0.00013772
21:43:21|0.00013768
21:43:22|0.00013768
21:43:23|0.00013769
21:43:24|0.00013772
21:43:25|0.00013774
21:43:26|0.00013793
21:43:27|0.00013824
21:43:28|0.0001381
21:43:29|0.00013815
21:43:30|0.00013816
21:43:31|0.00013816
21:43:32|0.00013813
21:43:33|0.00013806
21:43:34|0.00013804
21:43:35|0.00013786
21:43:36|0.00013783
21:43:37|0.00013784
21:43:38|0.00013773
21:43:39|0.00013768
21:43:41|0.00013763
21:43:41|0.00013763
21:43:42|0.00013758
21:43:43|0.00013765
21:43:44|0.00013764
21:43:45|0.0001376
21:43:46|0.00013761
21:43:48|0.00013752
21:43:48|0.00013758
21:43:49|0.00013753
21:43:50|0.00013755
21:43:51|0.00013757
21:43:53|0.0001376
21:43:54|0.00013757
21:43:54|0.00013762
21:43:55|0.00013768
21:43:57|0.00013767
21:43:57|0.00013765
21:43:59|0.00013768
21:44:00|0.00013768
21:44:00|0.0001378
21:44:02|0.00013785
21:44:03|0.00013781
21:44:05|0.00013782
21:44:06|0.00013776
21:44:07|0.00013776
21:44:09|0.0001377
21:44:10|0.00013777
21:44:10|0.00013776
21:44:11|0.0001377
21:44:13|0.00013771
21:44:14|0.00013772
21:44:14|0.00013772
21:44:15|0.00013772
21:44:16|0.00013777
21:44:17|0.00013774
21:44:18|0.00013773
21:44:19|0.00013773
21:44:20|0.00013771
21:44:21|0.00013766
21:44:22|0.00013768
21:44:24|0.00013767
21:44:25|0.00013766
21:44:25|0.00013764
21:44:26|0.00013762
21:44:27|0.00013765
21:44:29|0.00013765
21:44:30|0.00013765
21:44:31|0.00013765
21:44:31|0.00013765
21:44:32|0.00013758
21:44:33|0.00013761
21:44:34|0.0001376
21:44:35|0.00013759
21:44:36|0.00013765
21:44:37|0.00013772
21:44:39|0.00013764
21:44:40|0.00013764
21:44:41|0.00013762
21:44:41|0.00013763
21:44:43|0.00013766
21:44:43|0.00013771
21:44:44|0.00013766
21:44:45|0.00013764
21:44:46|0.00013769
21:44:47|0.00013767
21:44:49|0.0001377
21:44:49|0.0001377
21:44:50|0.00013768
21:44:52|0.00013768
21:44:52|0.00013769
21:44:53|0.0001377
21:44:55|0.00013771
21:44:55|0.00013767
21:44:57|0.0001377
21:44:57|0.00013781
21:44:58|0.0001378
21:45:00|0.00013795
21:45:00|0.00013791
21:45:02|0.00013784
21:45:02|0.0001378
21:45:03|0.00013782
21:45:04|0.00013782
21:45:06|0.00013785
21:45:07|0.00013789
21:45:07|0.0001379
21:45:09|0.00013788
21:45:09|0.00013789
21:45:11|0.00013782
21:45:12|0.0001378
21:45:13|0.00013777
21:45:14|0.00013779
21:45:15|0.00013779
21:45:16|0.00013775
21:45:17|0.00013756
21:45:18|0.00013753
21:45:19|0.00013756
21:45:20|0.00013757
21:45:21|0.00013757
21:45:22|0.00013749
21:45:23|0.00013749
21:45:24|0.00013743
21:45:25|0.00013751
21:45:26|0.00013751
21:45:27|0.00013752
21:45:28|0.00013753
21:45:29|0.00013742
21:45:30|0.00013746
21:45:31|0.00013746
21:45:32|0.0001374
21:45:33|0.00013733
21:45:34|0.00013728
21:45:35|0.00013724
21:45:36|0.00013725
21:45:37|0.00013725
21:45:38|0.00013728
21:45:39|0.00013728
21:45:40|0.00013727
21:45:41|0.00013727
21:45:42|0.00013725
21:45:43|0.00013723
21:45:44|0.00013725
21:45:45|0.00013724
21:45:46|0.00013724
21:45:47|0.0001372
21:45:48|0.00013715
21:45:49|0.00013708
21:45:50|0.00013714
21:45:51|0.00013714
21:45:52|0.00013715
21:45:53|0.00013716
21:45:54|0.00013713
21:45:55|0.00013715
21:45:56|0.00013703
21:45:57|0.000137
21:45:58|0.00013712
21:45:59|0.00013712
21:46:00|0.00013704
21:46:01|0.00013703
21:46:02|0.00013702
21:46:03|0.00013705
21:46:04|0.00013707
21:46:05|0.00013705
21:46:07|0.00013708
21:46:08|0.00013707
21:46:09|0.00013713
21:46:10|0.00013713
21:46:11|0.00013714
21:46:13|0.00013715
21:46:14|0.00013714
21:46:15|0.00013714
21:46:15|0.00013716
21:46:16|0.00013716
21:46:17|0.00013712
21:46:19|0.00013713
21:46:19|0.00013707
21:46:20|0.000137
21:46:21|0.00013705
21:46:22|0.00013706
21:46:23|0.00013716
21:46:25|0.00013725
21:46:26|0.00013748
21:46:26|0.00013753
21:46:27|0.00013755
21:46:28|0.00013752
21:46:29|0.00013751
21:46:31|0.00013745
21:46:31|0.00013749
21:46:32|0.00013743
21:46:33|0.00013746
21:46:34|0.00013746
21:46:36|0.00013748
21:46:37|0.00013743
21:46:37|0.00013747
21:46:39|0.00013747
21:46:39|0.00013746
21:46:40|0.00013742
21:46:41|0.00013743
21:46:42|0.0001374
21:46:43|0.00013735
21:46:44|0.00013735
21:46:45|0.0001373
21:46:46|0.00013735
21:46:47|0.00013728
21:46:48|0.00013728
21:46:49|0.00013729
21:46:51|0.00013732
21:46:51|0.00013729
21:46:53|0.00013729
21:46:54|0.00013729
21:46:54|0.00013729
21:46:55|0.00013729
21:46:56|0.00013729
21:46:57|0.00013725
21:46:58|0.00013728
21:46:59|0.00013733
21:47:00|0.00013731
21:47:01|0.00013731
21:47:02|0.00013709
21:47:03|0.0001372
21:47:04|0.0001372
21:47:05|0.00013715
21:47:07|0.00013707
21:47:08|0.00013715
21:47:09|0.00013726
21:47:10|0.00013738
21:47:11|0.00013738
21:47:12|0.00013738
21:47:14|0.00013728
21:47:14|0.00013724
21:47:16|0.00013723
21:47:16|0.00013723
21:47:18|0.00013723
21:47:18|0.00013723
21:47:20|0.00013729
21:47:20|0.00013729
21:47:22|0.00013728
21:47:23|0.00013737
21:47:24|0.00013748
21:47:25|0.0001375
21:47:25|0.00013754
21:47:27|0.0001376
21:47:28|0.00013759
21:47:29|0.0001377
21:47:30|0.0001377
21:47:30|0.00013766
21:47:32|0.00013766
21:47:34|0.00013765
21:47:34|0.00013778
21:47:36|0.00013775
21:47:36|0.00013765
21:47:37|0.00013766
21:47:38|0.0001377
21:47:39|0.0001377
21:47:41|0.00013766
21:47:41|0.00013766
21:47:43|0.00013766
21:47:43|0.00013766
21:47:44|0.00013766
21:47:45|0.00013766
21:47:47|0.00013763
21:47:47|0.00013762
21:47:48|0.00013765
21:47:50|0.00013765
21:47:51|0.00013768
21:47:52|0.00013776
21:47:53|0.00013778
21:47:53|0.00013783
21:47:55|0.00013777
21:47:55|0.00013776
21:47:56|0.00013776
21:47:58|0.00013779
21:47:58|0.00013779
21:48:00|0.00013779
21:48:02|0.00013781
21:48:02|0.00013781
21:48:03|0.00013801
21:48:04|0.00013803
21:48:05|0.00013803
21:48:06|0.00013802
21:48:08|0.00013794
21:48:10|0.00013794
21:48:10|0.00013791
21:48:11|0.00013791
21:48:13|0.00013791
21:48:14|0.00013791
21:48:14|0.00013783
21:48:16|0.00013786
21:48:16|0.00013788
21:48:17|0.00013788
21:48:18|0.00013788
21:48:20|0.00013788
21:48:21|0.00013788
21:48:21|0.00013788
21:48:23|0.00013783
21:48:23|0.00013783
21:48:24|0.00013794
21:48:25|0.00013789
21:48:26|0.00013786
21:48:28|0.00013805
21:48:28|0.00013786
21:48:29|0.00013785
21:48:31|0.00013784
21:48:31|0.00013777
21:48:32|0.00013767
21:48:33|0.00013767
21:48:34|0.00013762
21:48:35|0.00013767
21:48:37|0.0001376
21:48:37|0.00013761
21:48:38|0.00013763
21:48:40|0.00013772
21:48:40|0.00013774
21:48:41|0.00013773
21:48:42|0.00013773
21:48:44|0.00013774
21:48:45|0.00013775
21:48:46|0.00013777
21:48:47|0.00013778
21:48:47|0.00013778
21:48:48|0.00013778
21:48:49|0.00013776
21:48:50|0.00013778
21:48:52|0.00013778
21:48:52|0.00013778
21:48:54|0.00013778
21:48:55|0.00013777
21:48:55|0.00013796
21:48:57|0.00013796
21:48:57|0.00013796
21:48:58|0.00013794
21:48:59|0.00013801
21:49:01|0.00013809
21:49:01|0.00013792
21:49:03|0.00013788
21:49:03|0.00013795
21:49:04|0.00013785
21:49:06|0.0001379
21:49:07|0.00013781
21:49:07|0.00013775
21:49:10|0.00013787
21:49:10|0.00013787
21:49:11|0.00013785
21:49:12|0.00013788
21:49:14|0.00013794
21:49:14|0.00013792
21:49:15|0.00013779
21:49:17|0.00013779
21:49:18|0.00013781
21:49:18|0.00013788
21:49:19|0.00013786
21:49:20|0.00013777
21:49:21|0.0001378
21:49:23|0.00013776
21:49:23|0.00013766
21:49:24|0.0001377
21:49:25|0.00013768
21:49:27|0.0001376
21:49:27|0.00013764
21:49:28|0.00013767
21:49:29|0.00013765
21:49:31|0.00013762
21:49:31|0.00013765
21:49:32|0.00013749
21:49:33|0.00013742
21:49:34|0.00013745
21:49:35|0.00013747
21:49:37|0.00013747
21:49:37|0.00013746
21:49:39|0.00013746
21:49:40|0.00013743
21:49:41|0.00013746
21:49:42|0.00013737
21:49:45|0.00013733
21:49:45|0.00013735
21:49:46|0.00013735
21:49:47|0.00013735
21:49:48|0.00013736
21:49:50|0.0001373
21:49:50|0.0001373
21:49:51|0.0001373
21:49:52|0.00013731
21:49:53|0.00013732
21:49:55|0.00013733
21:49:55|0.00013724
21:49:56|0.00013723
21:49:57|0.00013723
21:49:58|0.00013723
21:49:59|0.0001372
21:50:00|0.0001372
21:50:01|0.00013714
21:50:02|0.00013717
21:50:03|0.00013725
21:50:04|0.00013726
21:50:05|0.00013714
21:50:06|0.00013709
21:50:08|0.00013707
21:50:10|0.00013709
21:50:10|0.00013702
21:50:12|0.00013703
21:50:12|0.0001371
21:50:14|0.00013713
21:50:14|0.00013713
21:50:15|0.00013718
21:50:16|0.00013721
21:50:18|0.00013712
21:50:18|0.00013712
21:50:19|0.00013711
21:50:21|0.00013716
21:50:21|0.00013714
21:50:22|0.00013709
21:50:23|0.00013709
21:50:25|0.00013715
21:50:25|0.00013713
21:50:26|0.00013715
21:50:27|0.00013712
21:50:29|0.00013708
21:50:30|0.00013716
21:50:30|0.00013716
21:50:32|0.00013716
21:50:32|0.00013713
21:50:33|0.00013713
21:50:35|0.00013712
21:50:35|0.00013707
21:50:36|0.00013706
21:50:37|0.00013706
21:50:38|0.00013706
21:50:40|0.00013706
21:50:41|0.00013709
21:50:41|0.00013706
21:50:43|0.00013706
21:50:43|0.00013702
21:50:45|0.00013702
21:50:46|0.00013703
21:50:47|0.00013703
21:50:48|0.00013709
21:50:49|0.00013709
21:50:49|0.00013707
21:50:51|0.00013707
21:50:52|0.00013707
21:50:53|0.00013709
21:50:54|0.00013709
21:50:55|0.00013709
21:50:56|0.00013705
21:50:57|0.00013705
21:50:57|0.00013705
21:50:58|0.00013706
21:50:59|0.00013721
21:51:01|0.0001373
21:51:02|0.00013744
21:51:02|0.00013764
21:51:03|0.00013743
21:51:05|0.00013742
21:51:06|0.00013742
21:51:06|0.00013747
21:51:09|0.00013758
21:51:09|0.00013759
21:51:10|0.00013754
21:51:12|0.00013754
21:51:13|0.00013756
21:51:14|0.00013754
21:51:15|0.00013754
21:51:16|0.00013753
21:51:17|0.0001375
21:51:18|0.00013755
21:51:19|0.00013755
21:51:20|0.00013755
21:51:21|0.00013734
21:51:22|0.00013746
21:51:23|0.0001374
21:51:24|0.00013743
21:51:25|0.00013748
21:51:27|0.00013742
21:51:27|0.00013749
21:51:28|0.00013748
21:51:29|0.00013747
21:51:30|0.00013747
21:51:31|0.00013751
21:51:33|0.00013746
21:51:34|0.0001375
21:51:34|0.00013741
21:51:35|0.0001374
21:51:37|0.00013715
21:51:37|0.00013714
21:51:38|0.00013715
21:51:39|0.00013722
21:51:40|0.00013722
21:51:41|0.00013729
21:51:42|0.00013724
21:51:43|0.00013724
21:51:44|0.00013715
21:51:45|0.00013708
21:51:47|0.00013705
21:51:47|0.00013703
21:51:49|0.00013705
21:51:49|0.00013705
21:51:50|0.00013708
21:51:51|0.00013713
21:51:53|0.00013711
21:51:54|0.00013711
21:51:55|0.00013711
21:51:56|0.00013716
21:51:57|0.00013716
21:51:58|0.00013712
21:51:59|0.00013711
21:52:00|0.00013711
21:52:01|0.0001371
21:52:02|0.00013721
21:52:03|0.00013723
21:52:04|0.00013724
21:52:05|0.00013724
21:52:06|0.00013719
21:52:07|0.00013719
21:52:08|0.00013722
21:52:09|0.00013716
21:52:10|0.00013716
21:52:11|0.00013716
21:52:13|0.00013717
21:52:14|0.00013717
21:52:15|0.00013714
21:52:16|0.00013714
21:52:17|0.00013714
21:52:17|0.00013715
21:52:18|0.00013714
21:52:19|0.00013709
21:52:21|0.00013707
21:52:21|0.00013706
21:52:23|0.00013701
21:52:23|0.00013686
21:52:24|0.00013688
21:52:25|0.00013688
21:52:26|0.00013696
21:52:28|0.00013709
21:52:29|0.00013704
21:52:30|0.00013708
21:52:30|0.00013704
21:52:31|0.00013699
21:52:33|0.00013701
21:52:34|0.00013693
21:52:35|0.00013693
21:52:36|0.00013689
21:52:37|0.00013693
21:52:37|0.00013694
21:52:38|0.00013693
21:52:39|0.0001369
21:52:40|0.00013686
21:52:42|0.00013685
21:52:43|0.00013685
21:52:43|0.00013684
21:52:45|0.00013684
21:52:46|0.00013684
21:52:47|0.00013683
21:52:47|0.00013682
21:52:49|0.00013682
21:52:50|0.00013681
21:52:51|0.0001368
21:52:52|0.00013681
21:52:53|0.00013681
21:52:54|0.0001368
21:52:55|0.00013679
21:52:56|0.00013675
21:52:57|0.00013675
21:52:58|0.00013672
21:52:59|0.00013672
21:53:00|0.00013675
21:53:01|0.00013662
21:53:02|0.00013672
21:53:03|0.00013672
21:53:04|0.00013671
21:53:05|0.00013671
21:53:06|0.00013671
21:53:07|0.00013678
21:53:08|0.00013678
21:53:09|0.00013672
21:53:10|0.00013672
21:53:11|0.00013675
21:53:12|0.00013678
21:53:13|0.00013678
21:53:14|0.00013686
21:53:15|0.00013693
21:53:16|0.00013689
21:53:17|0.00013686
21:53:18|0.00013686
21:53:19|0.00013685
21:53:20|0.00013686
21:53:22|0.00013686
21:53:22|0.00013694
21:53:23|0.00013692
21:53:25|0.00013692
21:53:26|0.00013692
21:53:26|0.00013692
21:53:28|0.00013694
21:53:28|0.00013694
21:53:30|0.00013694
21:53:30|0.00013694
21:53:32|0.00013706
21:53:32|0.00013706
21:53:34|0.00013709
21:53:35|0.00013714
21:53:36|0.0001371
21:53:37|0.00013712
21:53:38|0.00013735
21:53:39|0.00013744
21:53:40|0.00013744
21:53:41|0.00013743
21:53:42|0.0001374
21:53:43|0.00013748
21:53:44|0.00013748
21:53:45|0.00013748
21:53:46|0.00013748
21:53:47|0.00013748
21:53:48|0.00013748
21:53:49|0.00013742
21:53:50|0.00013734
21:53:51|0.00013734
21:53:52|0.00013734
21:53:53|0.00013731
21:53:54|0.00013733
21:53:55|0.00013726
21:53:56|0.00013719
21:53:57|0.00013716
21:53:58|0.00013717
21:53:59|0.00013713
21:54:00|0.0001371
21:54:01|0.0001371
21:54:02|0.00013699
21:54:03|0.00013685
21:54:04|0.00013685
21:54:05|0.00013691
21:54:06|0.00013681
21:54:07|0.0001368
21:54:08|0.00013677
21:54:09|0.00013676
21:54:10|0.00013676
21:54:11|0.00013676
21:54:12|0.00013672
21:54:13|0.00013681
21:54:15|0.00013683
21:54:15|0.00013682
21:54:16|0.00013682
21:54:18|0.00013682
21:54:18|0.00013684
21:54:20|0.00013682
21:54:20|0.00013687
21:54:22|0.00013688
21:54:22|0.00013687
21:54:23|0.00013685
21:54:24|0.00013689
21:54:26|0.00013682
21:54:27|0.00013682
21:54:27|0.00013682
21:54:29|0.00013687
21:54:29|0.00013687
21:54:31|0.00013687
21:54:31|0.00013687
21:54:32|0.00013687
21:54:33|0.00013687
21:54:34|0.00013683
21:54:35|0.00013683
21:54:37|0.00013692
21:54:37|0.0001369
21:54:39|0.0001369
21:54:40|0.00013693
21:54:41|0.00013693
21:54:42|0.00013693
21:54:43|0.00013689
21:54:43|0.00013696
21:54:45|0.00013691
21:54:46|0.00013691
21:54:47|0.00013691
21:54:48|0.00013691
21:54:48|0.0001369
21:54:49|0.00013684
21:54:51|0.00013687
21:54:52|0.00013687
21:54:53|0.00013689
21:54:53|0.00013683
21:54:55|0.00013688
21:54:56|0.00013688
21:54:57|0.00013685
21:54:58|0.00013688
21:54:58|0.00013689
21:55:00|0.00013688
21:55:00|0.00013686
21:55:02|0.00013699
21:55:04|0.00013699
21:55:04|0.00013699
21:55:06|0.00013695
21:55:07|0.00013689
21:55:08|0.00013688
21:55:09|0.00013694
21:55:09|0.00013691
21:55:11|0.00013692
21:55:12|0.00013692
21:55:13|0.00013692
21:55:14|0.00013693
21:55:15|0.00013693
21:55:17|0.00013691
21:55:17|0.00013691
21:55:19|0.00013695
21:55:20|0.00013693
21:55:21|0.000137
21:55:22|0.000137
21:55:23|0.00013698
21:55:24|0.00013701
21:55:25|0.00013694
21:55:26|0.00013696
21:55:27|0.00013705
21:55:28|0.00013705
21:55:29|0.00013709
21:55:31|0.00013708
21:55:31|0.00013708
21:55:32|0.00013698
21:55:33|0.00013696
21:55:34|0.00013696
21:55:36|0.00013696
21:55:36|0.00013699
21:55:37|0.00013704
21:55:39|0.00013702
21:55:39|0.00013702
21:55:41|0.00013704
21:55:41|0.00013702
21:55:42|0.000137
21:55:44|0.00013702
21:55:45|0.00013702
21:55:45|0.00013699
21:55:46|0.00013698
21:55:47|0.00013697
21:55:48|0.00013703
21:55:50|0.00013703
21:55:50|0.00013702
21:55:52|0.00013702
21:55:53|0.00013697
21:55:54|0.00013696
21:55:55|0.00013697
21:55:56|0.00013701
21:55:57|0.00013707
21:55:58|0.00013706
21:56:00|0.00013727
21:56:00|0.00013724
21:56:01|0.00013724
21:56:03|0.00013715
21:56:03|0.00013715
21:56:04|0.00013714
21:56:05|0.00013712
21:56:06|0.00013712
21:56:08|0.00013713
21:56:09|0.0001373
21:56:09|0.00013733
21:56:10|0.00013733
21:56:11|0.00013733
21:56:12|0.00013735
21:56:13|0.00013745
21:56:14|0.00013745
21:56:16|0.00013756
21:56:18|0.0001374
21:56:19|0.00013742
21:56:21|0.00013753
21:56:22|0.00013753
21:56:23|0.00013753
21:56:23|0.00013755
21:56:25|0.00013738
21:56:26|0.00013744
21:56:27|0.00013744
21:56:28|0.00013744
21:56:29|0.00013744
21:56:31|0.00013735
21:56:32|0.00013735
21:56:32|0.00013732
21:56:33|0.00013732
21:56:34|0.00013732
21:56:35|0.00013739
21:56:36|0.00013743
21:56:37|0.00013742
21:56:39|0.00013745
21:56:39|0.00013748
21:56:41|0.00013748
21:56:42|0.00013748
21:56:43|0.00013746
21:56:44|0.00013746
21:56:45|0.00013745
21:56:46|0.0001374
21:56:47|0.0001374
21:56:48|0.00013739
21:56:49|0.00013739
21:56:50|0.00013743
21:56:51|0.00013741
21:56:52|0.00013741
21:56:53|0.00013743
21:56:54|0.00013743
21:56:55|0.00013742
21:56:56|0.00013731
21:56:57|0.00013729
21:56:58|0.00013731
21:56:59|0.00013739
21:57:00|0.0001375
21:57:01|0.00013731
21:57:02|0.0001374
21:57:03|0.00013739
21:57:04|0.00013741
21:57:05|0.00013739
21:57:06|0.00013739
21:57:07|0.00013743
21:57:08|0.00013743
21:57:09|0.00013745
21:57:10|0.00013748
21:57:11|0.00013752
21:57:12|0.0001375
21:57:13|0.00013745
21:57:14|0.00013745
21:57:15|0.00013747
21:57:16|0.00013747
21:57:17|0.00013752
21:57:19|0.00013779
21:57:20|0.00013776
21:57:21|0.00013774
21:57:22|0.00013782
21:57:23|0.00013785
21:57:24|0.00013781
21:57:25|0.00013785
21:57:25|0.00013784
21:57:26|0.00013785
21:57:27|0.00013784
21:57:29|0.00013789
21:57:29|0.00013787
21:57:31|0.00013791
21:57:32|0.00013791
21:57:33|0.00013792
21:57:33|0.00013828
21:57:35|0.00013822
21:57:36|0.00013825
21:57:36|0.00013823
21:57:38|0.00013829
21:57:38|0.0001383
21:57:40|0.00013833
21:57:41|0.00013838
21:57:42|0.00013838
21:57:43|0.00013838
21:57:44|0.00013841
21:57:45|0.0001384
21:57:46|0.00013841
21:57:47|0.00013835
21:57:48|0.00013831
21:57:49|0.00013831
21:57:50|0.00013835
21:57:51|0.0001383
21:57:52|0.0001383
21:57:53|0.00013829
21:57:54|0.00013829
21:57:55|0.00013818
21:57:56|0.00013833
21:57:57|0.0001384
21:57:58|0.00013832
21:57:59|0.00013832
21:58:00|0.00013834
21:58:01|0.0001383
21:58:02|0.00013816
21:58:03|0.00013809
21:58:04|0.00013798
21:58:05|0.00013792
21:58:06|0.00013812
21:58:07|0.00013805
21:58:08|0.00013803
21:58:09|0.00013791
21:58:10|0.00013788
21:58:11|0.00013798
21:58:12|0.00013798
21:58:13|0.00013785
21:58:14|0.00013786
21:58:15|0.00013786
21:58:16|0.00013785
21:58:17|0.00013789
21:58:18|0.00013788
21:58:19|0.00013788
21:58:20|0.00013788
21:58:21|0.00013769
21:58:22|0.00013764
21:58:23|0.00013783
21:58:25|0.0001376
21:58:26|0.00013765
21:58:27|0.00013767
21:58:27|0.00013764
21:58:28|0.00013766
21:58:30|0.00013759
21:58:31|0.00013761
21:58:32|0.00013761
21:58:33|0.00013769
21:58:34|0.0001377
21:58:35|0.0001377
21:58:35|0.00013771
21:58:37|0.00013767
21:58:38|0.00013767
21:58:39|0.00013767
21:58:40|0.00013772
21:58:41|0.00013764
21:58:42|0.00013775
21:58:43|0.00013774
21:58:44|0.0001377
21:58:45|0.0001377
21:58:46|0.0001377
21:58:47|0.00013769
21:58:48|0.00013775
21:58:49|0.00013777
21:58:50|0.00013777
21:58:51|0.00013785
21:58:52|0.00013784
21:58:53|0.00013785
21:58:54|0.00013785
21:58:55|0.00013771
21:58:56|0.00013775
21:58:57|0.00013772
21:58:58|0.0001377
21:58:59|0.00013767
21:59:00|0.00013767
21:59:01|0.00013769
21:59:02|0.0001377
21:59:03|0.0001377
21:59:04|0.00013766
21:59:05|0.00013769
21:59:06|0.00013769
21:59:07|0.00013765
21:59:08|0.00013764
21:59:09|0.00013764
21:59:10|0.00013764
21:59:11|0.00013763
21:59:12|0.00013763
21:59:13|0.00013766
21:59:14|0.00013763
21:59:15|0.00013768
21:59:16|0.00013768
21:59:17|0.00013768
21:59:18|0.00013768
21:59:19|0.00013769
21:59:20|0.00013769
21:59:22|0.00013758
21:59:23|0.00013763
21:59:23|0.00013759
21:59:24|0.00013759
21:59:26|0.00013759
21:59:27|0.00013759
21:59:28|0.00013765
21:59:29|0.0001377
21:59:30|0.0001378
21:59:31|0.00013805
21:59:32|0.00013801
21:59:33|0.00013794
21:59:34|0.00013793
21:59:35|0.00013793
21:59:36|0.00013786
21:59:37|0.00013788
21:59:38|0.00013792
21:59:39|0.00013792
21:59:40|0.00013789
21:59:41|0.0001378
21:59:42|0.00013778
21:59:43|0.00013778
21:59:44|0.00013772
21:59:45|0.00013773
21:59:46|0.00013773
21:59:47|0.00013773
21:59:48|0.00013772
21:59:49|0.00013768
21:59:50|0.00013766
21:59:51|0.00013766
21:59:52|0.00013766
21:59:53|0.00013765
21:59:54|0.00013765
21:59:55|0.00013759
21:59:56|0.00013759
21:59:57|0.00013759
21:59:58|0.00013759
21:59:59|0.00013749
22:00:00|0.00013758
22:00:01|0.00013754
22:00:02|0.00013753
22:00:03|0.00013752
22:00:04|0.00013755
22:00:06|0.00013767
22:00:07|0.00013773
22:00:07|0.00013773
22:00:09|0.00013775
22:00:09|0.00013765
22:00:11|0.00013765
22:00:12|0.00013766
22:00:13|0.00013762
22:00:14|0.00013758
22:00:14|0.00013757
22:00:16|0.0001376
22:00:16|0.00013764
22:00:18|0.00013766
22:00:19|0.00013762
22:00:21|0.00013761
22:00:22|0.0001376
22:00:23|0.0001376
22:00:23|0.00013761
22:00:24|0.00013766
22:00:26|0.00013784
22:00:27|0.00013795
22:00:28|0.00013795
22:00:29|0.00013786
22:00:29|0.00013778
22:00:30|0.00013791
22:00:32|0.00013779
22:00:33|0.00013778
22:00:33|0.00013778
22:00:34|0.00013778
22:00:35|0.00013779
22:00:37|0.00013779
22:00:38|0.00013782
22:00:39|0.00013785
22:00:40|0.00013785
22:00:41|0.00013783
22:00:42|0.00013783
22:00:43|0.00013785
22:00:44|0.0001379
22:00:45|0.00013799
22:00:46|0.00013814
22:00:47|0.00013816
22:00:48|0.00013816
22:00:49|0.00013816
22:00:50|0.00013816
22:00:51|0.00013814
22:00:52|0.00013816
22:00:53|0.00013814
22:00:54|0.00013803
22:00:55|0.00013804
22:00:56|0.00013792
22:00:57|0.00013788
22:00:58|0.00013799
22:00:59|0.00013794
22:01:00|0.00013798
22:01:01|0.00013794
22:01:02|0.00013795
22:01:03|0.00013797
22:01:04|0.00013798
22:01:05|0.00013796
22:01:06|0.00013794
22:01:07|0.00013792
22:01:08|0.00013798
22:01:09|0.00013798
22:01:10|0.00013798
22:01:11|0.00013803
22:01:12|0.00013802
22:01:13|0.000138
22:01:14|0.00013794
22:01:15|0.00013795
22:01:16|0.00013796
22:01:17|0.00013806
22:01:18|0.00013808
22:01:19|0.00013808
22:01:20|0.00013821
22:01:22|0.00013822
22:01:22|0.00013822
22:01:24|0.0001383
22:01:24|0.00013832
22:01:25|0.00013834
22:01:26|0.00013829
22:01:28|0.00013833
22:01:28|0.00013832
22:01:30|0.00013834
22:01:31|0.00013849
22:01:32|0.00013843
22:01:32|0.00013847
22:01:34|0.00013849
22:01:35|0.00013848
22:01:35|0.00013849
22:01:36|0.00013849
22:01:37|0.0001385
22:01:38|0.00013851
22:01:40|0.00013853
22:01:40|0.00013856
22:01:41|0.00013853
22:01:42|0.00013852
22:01:43|0.00013854
22:01:44|0.00013854
22:01:45|0.00013852
22:01:46|0.00013834
22:01:47|0.00013834
22:01:48|0.00013842
22:01:50|0.00013846
22:01:51|0.00013846
22:01:51|0.00013845
22:01:52|0.00013846
22:01:54|0.00013833
22:01:55|0.00013833
22:01:55|0.00013838
22:01:56|0.00013838
22:01:57|0.0001384
22:01:59|0.00013835
22:01:59|0.00013841
22:02:00|0.00013831
22:02:02|0.00013831
22:02:02|0.00013828
22:02:03|0.00013834
22:02:05|0.00013834
22:02:05|0.00013839
22:02:06|0.00013838
22:02:07|0.0001384
22:02:09|0.0001384
22:02:09|0.0001384
22:02:11|0.0001383
22:02:12|0.00013828
22:02:12|0.00013828
22:02:13|0.00013829
22:02:15|0.00013829
22:02:15|0.00013829
22:02:16|0.00013828
22:02:17|0.00013838
22:02:18|0.00013838
22:02:19|0.00013838
22:02:20|0.0001384
22:02:22|0.0001384
22:02:23|0.0001384
22:02:24|0.0001384
22:02:25|0.00013849
22:02:26|0.00013848
22:02:28|0.00013848
22:02:29|0.00013847
22:02:30|0.00013852
22:02:30|0.00013851
22:02:31|0.00013849
22:02:33|0.00013849
22:02:33|0.00013846
22:02:34|0.00013849
22:02:35|0.00013848
22:02:36|0.00013854
22:02:37|0.00013854
22:02:38|0.00013841
22:02:39|0.00013837
22:02:41|0.00013833
22:02:41|0.00013833
22:02:42|0.00013833
22:02:44|0.00013833
22:02:45|0.00013836
22:02:46|0.00013835
22:02:46|0.00013835
22:02:48|0.0001384
22:02:50|0.00013845
22:02:51|0.00013839
22:02:51|0.00013845
22:02:52|0.00013842
22:02:53|0.00013842
22:02:55|0.00013846
22:02:55|0.00013844
22:02:56|0.00013842
22:02:57|0.00013843
22:02:58|0.00013843
22:02:59|0.0001384
22:03:01|0.00013849
22:03:01|0.00013849
22:03:02|0.00013848
22:03:03|0.00013848
22:03:04|0.0001384
22:03:06|0.0001384
22:03:07|0.0001384
22:03:07|0.00013841
22:03:08|0.00013841
22:03:09|0.00013841
22:03:10|0.00013832
22:03:12|0.00013854
22:03:13|0.00013841
22:03:13|0.00013838
22:03:14|0.00013838
22:03:16|0.00013839
22:03:17|0.00013834
22:03:17|0.00013834
22:03:19|0.00013835
22:03:20|0.00013835
22:03:20|0.00013853
22:03:21|0.00013858
22:03:22|0.00013858
22:03:24|0.00013858
22:03:25|0.00013862
22:03:27|0.00013861
22:03:28|0.00013864
22:03:29|0.0001386
22:03:30|0.0001386
22:03:31|0.00013864
22:03:31|0.0001387
22:03:33|0.0001387
22:03:34|0.00013869
22:03:35|0.0001386
22:03:36|0.0001387
22:03:36|0.00013877
22:03:37|0.0001386
22:03:39|0.00013861
22:03:40|0.00013861
22:03:41|0.00013861
22:03:42|0.00013855
22:03:43|0.00013857
22:03:43|0.00013852
22:03:45|0.00013852
22:03:46|0.00013857
22:03:46|0.00013857
22:03:48|0.00013858
22:03:49|0.00013858
22:03:50|0.00013852
22:03:51|0.00013854
22:03:51|0.00013848
22:03:53|0.00013843
22:03:54|0.00013841
22:03:55|0.00013842
22:03:56|0.00013846
22:03:57|0.00013846
22:03:58|0.00013845
22:03:59|0.00013842
22:04:00|0.00013839
22:04:01|0.00013843
22:04:02|0.00013829
22:04:03|0.00013837
22:04:04|0.00013838
22:04:05|0.00013845
22:04:06|0.00013847
22:04:07|0.00013848
22:04:08|0.00013848
22:04:10|0.00013848
22:04:10|0.00013833
22:04:11|0.00013822
22:04:13|0.00013825
22:04:14|0.00013821
22:04:14|0.00013821
22:04:16|0.00013821
22:04:17|0.00013825
22:04:18|0.00013826
22:04:19|0.00013825
22:04:19|0.00013825
22:04:21|0.0001382
22:04:21|0.00013822
22:04:23|0.00013822
22:04:25|0.0001382
22:04:26|0.00013816
22:04:27|0.00013816
22:04:29|0.0001382
22:04:29|0.00013829
22:04:31|0.00013826
22:04:31|0.00013832
22:04:33|0.00013834
22:04:33|0.00013828
22:04:35|0.00013828
22:04:36|0.00013824
22:04:37|0.00013825
22:04:38|0.00013828
22:04:38|0.00013828
22:04:39|0.00013832
22:04:41|0.00013833
22:04:42|0.00013829
22:04:42|0.00013825
22:04:44|0.00013831
22:04:44|0.00013816
22:04:45|0.00013815
22:04:46|0.00013813
22:04:47|0.00013813
22:04:48|0.00013815
22:04:50|0.00013815
22:04:51|0.00013819
22:04:51|0.00013819
22:04:53|0.00013819
22:04:54|0.00013819
22:04:55|0.00013826
22:04:56|0.00013823
22:04:57|0.00013823
22:04:57|0.00013823
22:04:59|0.00013832
22:05:00|0.00013825
22:05:01|0.00013825
22:05:02|0.00013825
22:05:03|0.0001382
22:05:03|0.00013832
22:05:05|0.00013832
22:05:06|0.00013834
22:05:07|0.00013825
22:05:07|0.00013821
22:05:09|0.00013818
22:05:10|0.00013817
22:05:11|0.00013807
22:05:12|0.00013807
22:05:12|0.00013808
22:05:14|0.00013802
22:05:15|0.00013802
22:05:16|0.00013785
22:05:17|0.00013784
22:05:18|0.00013784
22:05:19|0.00013793
22:05:19|0.00013793
22:05:20|0.00013762
22:05:22|0.00013771
22:05:23|0.00013775
22:05:24|0.00013789
22:05:26|0.00013795
22:05:26|0.00013795
22:05:28|0.00013793
22:05:29|0.00013789
22:05:30|0.00013789
22:05:31|0.00013785
22:05:31|0.00013791
22:05:32|0.00013804
22:05:33|0.00013804
22:05:34|0.000138
22:05:35|0.00013806
22:05:37|0.00013806
22:05:38|0.00013798
22:05:38|0.00013802
22:05:40|0.00013802
22:05:41|0.00013802
22:05:42|0.00013798
22:05:43|0.00013798
22:05:44|0.00013798
22:05:45|0.00013794
22:05:46|0.00013792
22:05:48|0.00013788
22:05:48|0.00013788
22:05:49|0.00013789
22:05:50|0.00013785
22:05:51|0.00013785
22:05:52|0.00013787
22:05:53|0.00013787
22:05:54|0.00013787
22:05:55|0.00013787
22:05:56|0.00013787
22:05:58|0.00013787
22:05:58|0.00013788
22:05:59|0.00013792
22:06:00|0.00013791
22:06:02|0.00013787
22:06:03|0.00013792
22:06:03|0.00013814
22:06:05|0.00013809
22:06:05|0.00013803
22:06:07|0.00013807
22:06:07|0.00013808
22:06:08|0.00013801
22:06:09|0.00013801
22:06:10|0.00013801
22:06:12|0.00013788
22:06:12|0.00013776
22:06:13|0.00013772
22:06:15|0.00013785
22:06:15|0.00013789
22:06:16|0.00013789
22:06:18|0.00013798
22:06:19|0.00013796
22:06:19|0.00013796
22:06:20|0.00013788
22:06:21|0.00013786
22:06:22|0.00013786
22:06:23|0.00013786
22:06:24|0.00013786
22:06:26|0.00013786
22:06:28|0.00013794
22:06:29|0.00013803
22:06:30|0.00013801
22:06:30|0.00013799
22:06:32|0.00013799
22:06:33|0.00013791
22:06:34|0.00013791
22:06:34|0.00013795
22:06:36|0.00013797
22:06:37|0.00013797
22:06:38|0.00013797
22:06:39|0.00013792
22:06:40|0.00013798
22:06:41|0.00013792
22:06:42|0.00013794
22:06:43|0.00013794
22:06:44|0.00013792
22:06:45|0.00013792
22:06:46|0.00013794
22:06:47|0.00013794
22:06:48|0.00013791
22:06:49|0.00013791
22:06:50|0.00013791
22:06:51|0.00013791
22:06:52|0.00013791
22:06:53|0.00013793
22:06:54|0.00013793
22:06:55|0.00013788
22:06:56|0.00013788
22:06:57|0.00013788
22:06:59|0.00013796
22:06:59|0.00013788
22:07:00|0.00013788
22:07:01|0.00013805
22:07:02|0.00013804
22:07:03|0.00013799
22:07:04|0.00013809
22:07:05|0.00013809
22:07:06|0.0001381
22:07:07|0.0001381
22:07:09|0.00013816
22:07:09|0.00013815
22:07:11|0.00013833
22:07:12|0.00013842
22:07:12|0.00013845
22:07:14|0.00013844
22:07:15|0.00013844
22:07:15|0.00013844
22:07:17|0.0001384
22:07:17|0.0001384
22:07:18|0.00013844
22:07:20|0.00013844
22:07:20|0.0001384
22:07:21|0.0001384
22:07:22|0.0001384
22:07:24|0.00013841
22:07:24|0.00013841
22:07:25|0.00013841
22:07:26|0.00013836
22:07:29|0.0001384
22:07:30|0.00013849
22:07:31|0.00013844
22:07:32|0.00013844
22:07:34|0.00013844
22:07:35|0.00013844
22:07:35|0.00013851
22:07:37|0.00013844
22:07:37|0.00013843
22:07:38|0.00013846
22:07:39|0.00013847
22:07:40|0.00013848
22:07:41|0.00013843
22:07:42|0.00013843
22:07:43|0.00013843
22:07:45|0.00013846
22:07:46|0.00013846
22:07:47|0.00013846
22:07:48|0.00013845
22:07:49|0.00013846
22:07:50|0.0001385
22:07:51|0.0001385
22:07:52|0.00013851
22:07:53|0.00013853
22:07:54|0.00013855
22:07:55|0.00013855
22:07:56|0.00013855
22:07:57|0.00013855
22:07:58|0.00013856
22:07:59|0.00013856
22:08:00|0.00013856
22:08:01|0.00013858
22:08:02|0.00013858
22:08:03|0.00013858
22:08:05|0.00013862
22:08:06|0.00013865
22:08:07|0.00013867
22:08:07|0.00013871
22:08:08|0.00013872
22:08:09|0.00013882
22:08:11|0.00013876
22:08:12|0.00013873
22:08:13|0.00013868
22:08:13|0.00013876
22:08:14|0.00013876
22:08:15|0.00013872
22:08:17|0.00013868
22:08:18|0.00013869
22:08:19|0.00013869
22:08:19|0.00013874
22:08:20|0.00013871
22:08:21|0.00013871
22:08:22|0.00013869
22:08:23|0.00013883
22:08:24|0.00013888
22:08:26|0.00013882
22:08:26|0.00013881
22:08:29|0.00013881
22:08:29|0.00013874
22:08:30|0.00013874
22:08:32|0.00013873
22:08:32|0.00013872
22:08:34|0.00013879
22:08:34|0.00013882
22:08:36|0.00013892
22:08:36|0.00013886
22:08:37|0.00013886
22:08:38|0.00013881
22:08:39|0.00013875
22:08:41|0.0001388
22:08:42|0.00013879
22:08:43|0.00013879
22:08:44|0.00013879
22:08:45|0.00013879
22:08:46|0.00013875
22:08:47|0.00013868
22:08:48|0.00013873
22:08:49|0.00013874
22:08:50|0.00013874
22:08:51|0.00013874
22:08:52|0.00013877
22:08:53|0.00013872
22:08:54|0.00013871
22:08:55|0.00013871
22:08:56|0.00013871
22:08:57|0.00013869
22:08:58|0.00013872
22:08:59|0.00013872
22:09:00|0.00013874
22:09:02|0.00013867
22:09:03|0.0001386
22:09:03|0.0001387
22:09:04|0.00013874
22:09:05|0.0001388
22:09:07|0.0001388
22:09:08|0.0001388
22:09:09|0.00013881
22:09:09|0.00013881
22:09:11|0.00013881
22:09:11|0.00013881
22:09:12|0.00013881
22:09:13|0.00013883
22:09:14|0.00013886
22:09:16|0.00013884
22:09:17|0.00013887
22:09:17|0.00013899
22:09:19|0.00013902
22:09:19|0.000139
22:09:21|0.00013897
22:09:22|0.00013906
22:09:23|0.00013905
22:09:24|0.00013905
22:09:25|0.00013888
22:09:25|0.00013882
22:09:27|0.00013896
22:09:28|0.00013899
22:09:30|0.00013904
22:09:31|0.000139
22:09:32|0.00013899
22:09:33|0.00013905
22:09:34|0.00013905
22:09:35|0.00013905
22:09:36|0.00013906
22:09:37|0.00013908
22:09:38|0.00013905
22:09:39|0.0001389
22:09:40|0.000139
22:09:41|0.00013896
22:09:42|0.00013889
22:09:43|0.00013889
22:09:43|0.00013889
22:09:45|0.00013886
22:09:46|0.00013891
22:09:46|0.00013886
22:09:48|0.0001388
22:09:49|0.0001388
22:09:50|0.00013885
22:09:50|0.00013881
22:09:52|0.0001388
22:09:53|0.00013881
22:09:54|0.00013883
22:09:55|0.00013888
22:09:56|0.00013887
22:09:57|0.00013887
22:09:58|0.0001388
22:09:59|0.0001388
22:10:00|0.00013884
22:10:01|0.00013888
22:10:02|0.00013888
22:10:03|0.00013885
22:10:04|0.00013886
22:10:05|0.00013886
22:10:06|0.00013884
22:10:07|0.00013884
22:10:08|0.00013884
22:10:09|0.0001388
22:10:10|0.0001388
22:10:11|0.00013886
22:10:12|0.00013883
22:10:13|0.0001388
22:10:14|0.0001388
22:10:15|0.0001388
22:10:16|0.00013861
22:10:17|0.0001385
22:10:18|0.0001385
22:10:19|0.00013856
22:10:20|0.00013868
22:10:21|0.00013865
22:10:22|0.00013861
22:10:23|0.00013861
22:10:24|0.00013852
22:10:25|0.00013859
22:10:26|0.00013852
22:10:27|0.00013852
22:10:28|0.00013853
22:10:29|0.00013853
22:10:30|0.00013858
22:10:32|0.00013855
22:10:33|0.00013855
22:10:34|0.00013861
22:10:35|0.00013871
22:10:36|0.00013879
22:10:36|0.0001388
22:10:38|0.00013893
22:10:39|0.00013893
22:10:40|0.00013892
22:10:40|0.00013892
22:10:42|0.00013892
22:10:43|0.00013882
22:10:44|0.00013873
22:10:45|0.00013866
22:10:46|0.00013866
22:10:47|0.00013867
22:10:48|0.00013867
22:10:49|0.00013867
22:10:50|0.00013885
22:10:51|0.00013878
22:10:52|0.00013875
22:10:53|0.00013875
22:10:54|0.00013871
22:10:55|0.00013878
22:10:56|0.00013878
22:10:57|0.00013866
22:10:58|0.00013866
22:10:59|0.00013866
22:11:00|0.00013866
22:11:01|0.00013866
22:11:02|0.00013866
22:11:03|0.00013855
22:11:04|0.00013853
22:11:05|0.00013856
22:11:06|0.00013856
22:11:07|0.00013854
22:11:08|0.00013855
22:11:09|0.00013852
22:11:10|0.00013847
22:11:11|0.00013847
22:11:12|0.00013847
22:11:13|0.00013843
22:11:14|0.00013843
22:11:15|0.00013832
22:11:16|0.00013814
22:11:17|0.00013814
22:11:18|0.000138
22:11:19|0.000138
22:11:20|0.00013792
22:11:21|0.00013787
22:11:22|0.0001378
22:11:23|0.00013788
22:11:24|0.00013786
22:11:25|0.00013786
22:11:26|0.00013786
22:11:27|0.00013786
22:11:28|0.00013786
22:11:29|0.00013794
22:11:31|0.00013767
22:11:32|0.00013772
22:11:33|0.00013765
22:11:34|0.00013757
22:11:35|0.00013754
22:11:35|0.00013751
22:11:37|0.00013749
22:11:37|0.0001375
22:11:38|0.00013751
22:11:40|0.00013755
22:11:41|0.00013751
22:11:42|0.0001375
22:11:43|0.00013756
22:11:44|0.00013756
22:11:46|0.00013763
22:11:47|0.00013762
22:11:48|0.00013764
22:11:48|0.00013766
22:11:49|0.00013764
22:11:50|0.00013763
22:11:51|0.0001376
22:11:52|0.00013754
22:11:53|0.00013759
22:11:55|0.00013759
22:11:55|0.00013752
22:11:56|0.00013753
22:11:58|0.0001375
22:11:59|0.00013753
22:11:59|0.00013758
22:12:00|0.00013753
22:12:01|0.00013758
22:12:03|0.0001375
22:12:04|0.00013754
22:12:04|0.00013758
22:12:05|0.00013771
22:12:06|0.00013771
22:12:07|0.00013772
22:12:08|0.00013763
22:12:09|0.00013763
22:12:11|0.00013763
22:12:12|0.00013776
22:12:13|0.00013769
22:12:13|0.00013773
22:12:15|0.00013771
22:12:16|0.00013771
22:12:17|0.00013771
22:12:18|0.0001377
22:12:19|0.00013775
22:12:20|0.00013766
22:12:21|0.00013766
22:12:22|0.00013756
22:12:23|0.00013756
22:12:24|0.00013756
22:12:25|0.00013756
22:12:26|0.00013756
22:12:27|0.00013766
22:12:29|0.0001377
22:12:29|0.0001377
22:12:30|0.0001377
22:12:32|0.00013766
22:12:34|0.00013767
22:12:34|0.00013768
22:12:36|0.00013762
22:12:37|0.00013755
22:12:37|0.0001376
22:12:38|0.00013759
22:12:40|0.00013759
22:12:41|0.00013753
22:12:42|0.00013753
22:12:43|0.00013753
22:12:44|0.00013753
22:12:45|0.00013754
22:12:46|0.00013753
22:12:47|0.00013754
22:12:48|0.00013753
22:12:49|0.00013753
22:12:50|0.00013754
22:12:51|0.00013754
22:12:52|0.00013754
22:12:53|0.00013754
22:12:54|0.00013752
22:12:55|0.00013753
22:12:56|0.00013746
22:12:57|0.00013746
22:12:58|0.00013762
22:12:59|0.00013763
22:13:00|0.00013754
22:13:01|0.00013759
22:13:02|0.00013759
22:13:03|0.00013767
22:13:04|0.00013771
22:13:05|0.0001378
22:13:06|0.00013771
22:13:07|0.00013772
22:13:08|0.00013767
22:13:09|0.00013767
22:13:10|0.00013767
22:13:11|0.00013768
22:13:12|0.00013768
22:13:13|0.00013767
22:13:14|0.00013761
22:13:15|0.00013758
22:13:16|0.00013753
22:13:17|0.00013753
22:13:18|0.00013753
22:13:19|0.00013755
22:13:20|0.00013753
22:13:21|0.00013753
22:13:22|0.00013753
22:13:23|0.00013758
22:13:24|0.00013758
22:13:26|0.00013758
22:13:27|0.00013755
22:13:27|0.00013757
22:13:29|0.00013763
22:13:29|0.00013763
22:13:30|0.00013766
22:13:31|0.00013766
22:13:32|0.00013766
22:13:34|0.00013766
22:13:35|0.00013758
22:13:36|0.00013753
22:13:37|0.00013769
22:13:37|0.00013769
22:13:38|0.00013769
22:13:40|0.00013761
22:13:40|0.00013764
22:13:42|0.00013764
22:13:43|0.00013766
22:13:43|0.00013767
22:13:45|0.00013767
22:13:46|0.00013762
22:13:47|0.0001377
22:13:47|0.00013773
22:13:48|0.00013773
22:13:50|0.00013773
22:13:50|0.00013773
22:13:52|0.00013776
22:13:52|0.00013782
22:13:53|0.00013782
22:13:55|0.00013786
22:13:55|0.00013785
22:13:56|0.00013785
22:13:58|0.00013785
22:13:58|0.00013785
22:13:59|0.00013783
22:14:01|0.00013783
22:14:02|0.00013772
22:14:02|0.00013779
22:14:03|0.00013779
22:14:04|0.00013775
22:14:05|0.00013781
22:14:06|0.00013775
22:14:07|0.00013772
22:14:08|0.00013769
22:14:10|0.00013774
22:14:11|0.00013772
22:14:12|0.00013772
22:14:13|0.00013771
22:14:14|0.00013772
22:14:15|0.00013773
22:14:16|0.00013771
22:14:17|0.00013772
22:14:18|0.00013771
22:14:19|0.00013764
22:14:20|0.00013775
22:14:21|0.00013779
22:14:22|0.00013781
22:14:23|0.00013797
22:14:24|0.00013796
22:14:26|0.00013815
22:14:26|0.00013808
22:14:27|0.00013787
22:14:28|0.00013786
22:14:30|0.0001378
22:14:31|0.00013771
22:14:31|0.00013771
22:14:32|0.00013771
22:14:35|0.00013771
22:14:35|0.00013771
22:14:36|0.00013756
22:14:37|0.00013756
22:14:39|0.00013756
22:14:40|0.00013762
22:14:41|0.00013762
22:14:42|0.00013765
22:14:44|0.00013765
22:14:44|0.00013754
22:14:45|0.00013755
22:14:46|0.00013755
22:14:47|0.0001376
22:14:49|0.0001377
22:14:50|0.00013771
22:14:51|0.00013781
22:14:51|0.00013782
22:14:52|0.00013782
22:14:54|0.00013783
22:14:55|0.00013783
22:14:55|0.00013783
22:14:56|0.00013783
22:14:57|0.00013783
22:14:58|0.00013783
22:15:00|0.00013787
22:15:00|0.00013778
22:15:01|0.00013778
22:15:02|0.00013773
22:15:04|0.00013782
22:15:04|0.00013787
22:15:06|0.00013787
22:15:07|0.0001378
22:15:07|0.00013774
22:15:08|0.00013774
22:15:09|0.00013774
22:15:10|0.00013774
22:15:12|0.00013774
22:15:12|0.00013772
22:15:13|0.00013772
22:15:14|0.00013757
22:15:15|0.00013757
22:15:16|0.00013759
22:15:17|0.00013766
22:15:18|0.00013761
22:15:19|0.00013758
22:15:21|0.00013758
22:15:21|0.00013762
22:15:22|0.0001376
22:15:23|0.00013755
22:15:25|0.00013759
22:15:25|0.00013759
22:15:27|0.00013759
22:15:27|0.00013759
22:15:29|0.00013759
22:15:29|0.00013759
22:15:30|0.00013758
22:15:31|0.00013758
22:15:32|0.00013758
22:15:34|0.00013762
22:15:35|0.00013758
22:15:37|0.00013761
22:15:37|0.00013761
22:15:40|0.00013761
22:15:40|0.00013761
22:15:42|0.00013761
22:15:43|0.00013761
22:15:44|0.00013761
22:15:44|0.00013764
22:15:45|0.00013762
22:15:46|0.00013762
22:15:47|0.00013766
22:15:49|0.00013766
22:15:49|0.00013762
22:15:50|0.00013763
22:15:51|0.00013767
22:15:52|0.00013767
22:15:54|0.00013767
22:15:54|0.00013767
22:15:55|0.00013767
22:15:56|0.00013765
22:15:57|0.00013773
22:15:58|0.00013773
22:15:59|0.00013767
22:16:00|0.00013767
22:16:01|0.00013767
22:16:02|0.00013767
22:16:04|0.00013767
22:16:05|0.00013769
22:16:05|0.00013773
22:16:07|0.00013767
22:16:08|0.00013767
22:16:09|0.00013767
22:16:10|0.00013774
22:16:10|0.00013774
22:16:11|0.00013774
22:16:12|0.0001379
22:16:14|0.00013795
22:16:14|0.00013795
22:16:15|0.00013795
22:16:16|0.00013797
22:16:17|0.00013791
22:16:18|0.00013785
22:16:19|0.00013785
22:16:21|0.00013785
22:16:22|0.00013782
22:16:22|0.00013785
22:16:23|0.00013785
22:16:24|0.0001379
22:16:25|0.00013778
22:16:26|0.00013782
22:16:28|0.00013782
22:16:29|0.0001378
22:16:29|0.00013773
22:16:30|0.00013764
22:16:31|0.00013763
22:16:32|0.00013763
22:16:33|0.00013763
22:16:34|0.00013758
22:16:36|0.00013759
22:16:37|0.00013757
22:16:39|0.00013759
22:16:40|0.00013758
22:16:41|0.00013758
22:16:42|0.00013758
22:16:43|0.00013756
22:16:44|0.00013758
22:16:45|0.00013761
22:16:46|0.00013768
22:16:47|0.00013765
22:16:48|0.00013767
22:16:48|0.00013769
22:16:50|0.00013769
22:16:51|0.00013759
22:16:51|0.0001378
22:16:53|0.00013785
22:16:54|0.00013781
22:16:55|0.00013785
22:16:55|0.00013778
22:16:56|0.00013785
22:16:58|0.00013785
22:16:59|0.00013785
22:17:00|0.00013785
22:17:01|0.00013785
22:17:01|0.00013793
22:17:03|0.00013797
22:17:04|0.000138
22:17:05|0.000138
22:17:06|0.00013797
22:17:06|0.00013797
22:17:08|0.00013798
22:17:09|0.00013798
22:17:09|0.00013801
22:17:11|0.00013802
22:17:12|0.00013802
22:17:13|0.00013803
22:17:14|0.00013803
22:17:15|0.00013802
22:17:16|0.00013802
22:17:17|0.00013804
22:17:18|0.00013799
22:17:19|0.00013795
22:17:20|0.00013796
22:17:21|0.00013794
22:17:22|0.00013794
22:17:23|0.00013794
22:17:24|0.0001383
22:17:25|0.00013845
22:17:26|0.00013862
22:17:27|0.00013867
22:17:28|0.0001388
22:17:29|0.00013865
22:17:30|0.00013865
22:17:31|0.00013842
22:17:32|0.00013845
22:17:33|0.00013845
22:17:34|0.00013844
22:17:35|0.00013841
22:17:36|0.00013842
22:17:38|0.00013871
22:17:39|0.00013873
22:17:40|0.00013873
22:17:41|0.00013877
22:17:42|0.00013869
22:17:44|0.00013869
22:17:44|0.00013878
22:17:45|0.00013876
22:17:47|0.00013876
22:17:47|0.00013876
22:17:49|0.00013887
22:17:50|0.00013891
22:17:50|0.000139
22:17:51|0.00013893
22:17:53|0.0001389
22:17:54|0.00013897
22:17:55|0.00013893
22:17:56|0.00013906
22:17:57|0.00013904
22:17:58|0.000139
22:18:00|0.00013892
22:18:01|0.00013933
22:18:02|0.00013932
22:18:02|0.00013924
22:18:04|0.00013924
22:18:04|0.00013926
22:18:05|0.0001392
22:18:06|0.00013919
22:18:07|0.00013907
22:18:08|0.00013907
22:18:10|0.00013907
22:18:10|0.00013905
22:18:11|0.00013912
22:18:12|0.00013907
22:18:13|0.00013918
22:18:15|0.00013909
22:18:15|0.00013917
22:18:16|0.00013918
22:18:18|0.00013918
22:18:19|0.00013913
22:18:20|0.00013923
22:18:21|0.00013918
22:18:22|0.00013919
22:18:23|0.00013923
22:18:24|0.00013922
22:18:25|0.00013921
22:18:26|0.00013922
22:18:27|0.00013922
22:18:28|0.0001393
22:18:29|0.00013924
22:18:30|0.00013926
22:18:31|0.00013924
22:18:32|0.00013924
22:18:33|0.00013921
22:18:35|0.00013921
22:18:35|0.00013921
22:18:36|0.00013925
22:18:38|0.00013924
22:18:40|0.00013928
22:18:41|0.00013937
22:18:43|0.00013937
22:18:44|0.00013932
22:18:45|0.00013939
22:18:45|0.00013935
22:18:47|0.00013921
22:18:47|0.00013929
22:18:48|0.00013914
22:18:50|0.00013915
22:18:50|0.00013916
22:18:52|0.00013912
22:18:53|0.00013914
22:18:53|0.00013913
22:18:55|0.00013913
22:18:56|0.00013913
22:18:56|0.00013913
22:18:57|0.00013916
22:18:59|0.00013916
22:18:59|0.00013918
22:19:00|0.00013916
22:19:02|0.00013924
22:19:03|0.00013921
22:19:03|0.00013925
22:19:05|0.00013925
22:19:05|0.00013934
22:19:07|0.00013924
22:19:08|0.00013909
22:19:09|0.00013907
22:19:10|0.00013902
22:19:11|0.00013901
22:19:13|0.00013904
22:19:13|0.00013906
22:19:14|0.00013912
22:19:15|0.00013914
22:19:16|0.00013918
22:19:17|0.00013914
22:19:18|0.00013913
22:19:19|0.00013913
22:19:21|0.00013906
22:19:21|0.00013914
22:19:22|0.0001391
22:19:23|0.00013909
22:19:24|0.00013917
22:19:25|0.00013917
22:19:26|0.00013916
22:19:28|0.00013913
22:19:28|0.00013913
22:19:29|0.00013905
22:19:30|0.00013905
22:19:32|0.00013898
22:19:32|0.00013898
22:19:33|0.00013907
22:19:34|0.00013905
22:19:35|0.00013905
22:19:36|0.00013912
22:19:37|0.0001391
22:19:39|0.00013907
22:19:40|0.00013904
22:19:42|0.00013901
22:19:42|0.00013911
22:19:43|0.00013904
22:19:44|0.00013904
22:19:45|0.00013893
22:19:47|0.00013879
22:19:47|0.00013879
22:19:48|0.0001388
22:19:49|0.0001388
22:19:50|0.00013888
22:19:52|0.00013885
22:19:53|0.00013883
22:19:53|0.00013891
22:19:55|0.00013891
22:19:55|0.00013884
22:19:56|0.00013883
22:19:58|0.00013883
22:19:58|0.00013883
22:19:59|0.00013883
22:20:01|0.00013879
22:20:02|0.00013877
22:20:02|0.00013877
22:20:03|0.00013877
22:20:04|0.00013877
22:20:06|0.00013877
22:20:06|0.00013876
22:20:08|0.00013866
22:20:09|0.00013866
22:20:10|0.0001386
22:20:12|0.0001386
22:20:12|0.00013859
22:20:13|0.00013858
22:20:14|0.00013858
22:20:15|0.0001386
22:20:16|0.00013863
22:20:17|0.00013859
22:20:18|0.00013859
22:20:19|0.00013859
22:20:20|0.00013864
22:20:21|0.00013864
22:20:23|0.0001386
22:20:23|0.00013866
22:20:24|0.00013869
22:20:25|0.00013869
22:20:26|0.0001387
22:20:27|0.00013867
22:20:28|0.00013867
22:20:29|0.00013866
22:20:30|0.00013866
22:20:31|0.00013868
22:20:32|0.00013868
22:20:33|0.00013868
22:20:34|0.00013867
22:20:35|0.00013859
22:20:36|0.00013866
22:20:37|0.00013866
22:20:39|0.00013866
22:20:40|0.00013864
22:20:42|0.0001386
22:20:43|0.00013851
22:20:43|0.00013845
22:20:45|0.00013844
22:20:46|0.00013844
22:20:47|0.00013839
22:20:48|0.00013842
22:20:49|0.00013842
22:20:50|0.00013846
22:20:51|0.0001385
22:20:52|0.0001385
22:20:53|0.00013844
22:20:54|0.00013846
22:20:55|0.00013848
22:20:56|0.00013848
22:20:57|0.0001385
22:20:58|0.0001385
22:20:59|0.00013854
22:21:00|0.00013858
22:21:01|0.00013856
22:21:02|0.00013857
22:21:03|0.00013861
22:21:04|0.00013861
22:21:05|0.00013865
22:21:06|0.00013875
22:21:07|0.00013877
22:21:08|0.00013881
22:21:10|0.00013898
22:21:11|0.000139
22:21:11|0.00013899
22:21:13|0.00013891
22:21:13|0.0001389
22:21:15|0.00013898
22:21:15|0.00013896
22:21:16|0.00013891
22:21:17|0.00013891
22:21:18|0.0001389
22:21:19|0.0001389
22:21:20|0.00013886
22:21:21|0.00013885
22:21:22|0.0001388
22:21:23|0.00013913
22:21:24|0.0001393
22:21:25|0.00013933
22:21:26|0.00013914
22:21:28|0.00013915
22:21:28|0.00013918
22:21:29|0.00013913
22:21:30|0.0001391
22:21:32|0.0001391
22:21:32|0.00013911
22:21:33|0.00013912
22:21:35|0.00013907
22:21:35|0.00013911
22:21:36|0.00013905
22:21:38|0.0001391
22:21:38|0.00013913
22:21:40|0.00013911
22:21:41|0.00013903
22:21:43|0.000139
22:21:43|0.00013895
22:21:44|0.00013883
22:21:46|0.00013886
22:21:46|0.00013886
22:21:47|0.00013889
22:21:49|0.00013893
22:21:49|0.00013892
22:21:51|0.00013897
22:21:51|0.00013895
22:21:52|0.000139
22:21:54|0.00013899
22:21:55|0.00013914
22:21:56|0.00013907
22:21:56|0.00013916
22:21:58|0.00013919
22:21:59|0.00013924
22:22:00|0.00013924
22:22:01|0.00013926
22:22:02|0.00013926
22:22:03|0.00013921
22:22:04|0.00013928
22:22:04|0.00013926
22:22:05|0.0001393
22:22:07|0.00013934
22:22:08|0.00013935
22:22:09|0.00013937
22:22:10|0.00013937
22:22:11|0.00013937
22:22:12|0.00013937
22:22:13|0.00013932
22:22:14|0.00013938
22:22:15|0.00013937
22:22:16|0.00013926
22:22:17|0.0001393
22:22:18|0.00013932
22:22:19|0.00013938
22:22:20|0.00013941
22:22:21|0.00013943
22:22:22|0.00013942
22:22:23|0.00013948
22:22:24|0.00013943
22:22:25|0.00013943
22:22:26|0.00013943
22:22:27|0.00013931
22:22:28|0.00013932
22:22:29|0.00013932
22:22:30|0.00013936
22:22:31|0.00013932
22:22:32|0.00013937
22:22:33|0.00013939
22:22:34|0.00013936
22:22:35|0.00013937
22:22:36|0.00013947
22:22:37|0.00013944
22:22:38|0.00013945
22:22:39|0.00013947
22:22:40|0.00013949
22:22:41|0.00013948
22:22:43|0.00013949
22:22:44|0.00013951
22:22:44|0.00013947
22:22:45|0.00013951
22:22:47|0.0001395
22:22:48|0.0001395
22:22:48|0.0001395
22:22:50|0.00013951
22:22:50|0.00013956
22:22:52|0.00013956
22:22:53|0.00013956
22:22:54|0.00013956
22:22:54|0.00013962
22:22:57|0.00013966
22:22:58|0.00013959
22:22:59|0.00013959
22:23:00|0.00013959
22:23:01|0.00013958
22:23:01|0.00013958
22:23:03|0.00013954
22:23:05|0.00013963
22:23:05|0.0001396
22:23:07|0.0001397
22:23:07|0.00013968
22:23:08|0.00013969
22:23:10|0.00013961
22:23:10|0.00013964
22:23:12|0.00013963
22:23:13|0.00013963
22:23:14|0.00013963
22:23:15|0.00013964
22:23:16|0.00013964
22:23:17|0.00013958
22:23:18|0.00013965
22:23:19|0.00013965
22:23:20|0.00013966
22:23:21|0.00013964
22:23:22|0.0001398
22:23:23|0.0001398
22:23:24|0.0001398
22:23:25|0.00013976
22:23:26|0.00013974
22:23:27|0.00013978
22:23:28|0.00013974
22:23:29|0.00013974
22:23:30|0.00013978
22:23:31|0.00013974
22:23:32|0.00013987
22:23:33|0.00013979
22:23:34|0.00013976
22:23:35|0.00013976
22:23:36|0.00013976
22:23:37|0.00013965
22:23:38|0.00013972
22:23:39|0.00013959
22:23:40|0.00013958
22:23:41|0.00013957
22:23:42|0.00013955
22:23:43|0.00013956
22:23:44|0.00013953
22:23:45|0.00013957
22:23:47|0.00013945
22:23:47|0.00013945
22:23:48|0.00013943
22:23:50|0.00013944
22:23:51|0.00013944
22:23:52|0.00013945
22:23:53|0.00013939
22:23:53|0.00013943
22:23:55|0.00013938
22:23:56|0.00013938
22:23:57|0.00013938
22:23:58|0.00013929
22:23:59|0.00013938
22:24:00|0.00013935
22:24:01|0.00013935
22:24:02|0.00013939
22:24:03|0.00013941
22:24:04|0.00013949
22:24:05|0.00013956
22:24:06|0.00013954
22:24:08|0.00013971
22:24:08|0.00013974
22:24:09|0.00013974
22:24:10|0.00013972
22:24:12|0.00013973
22:24:12|0.00013971
22:24:13|0.00013966
22:24:15|0.00013973
22:24:15|0.00013973
22:24:16|0.00013974
22:24:17|0.00013971
22:24:18|0.00013974
22:24:19|0.00013973
22:24:21|0.00013972
22:24:21|0.00013972
22:24:22|0.00013971
22:24:23|0.00013971
22:24:24|0.00013972
22:24:25|0.00013973
22:24:26|0.00013973
22:24:27|0.00013974
22:24:28|0.00013974
22:24:30|0.00013974
22:24:30|0.00013977
22:24:31|0.00013978
22:24:32|0.00013979
22:24:33|0.00013981
22:24:34|0.00013982
22:24:35|0.00013986
22:24:37|0.00013992
22:24:37|0.00014
22:24:38|0.00013995
22:24:39|0.00013999
22:24:40|0.00013993
22:24:42|0.00013999
22:24:42|0.00013997
22:24:43|0.00014
22:24:45|0.00013993
22:24:46|0.00013997
22:24:47|0.00013995
22:24:48|0.00014
22:24:49|0.00014
22:24:50|0.00014
22:24:51|0.00013998
22:24:52|0.00013997
22:24:53|0.00013998
22:24:54|0.00013997
22:24:55|0.00014
22:24:56|0.00013999
22:24:58|0.00013999
22:24:58|0.00014
22:24:59|0.00014
22:25:01|0.00013996
22:25:02|0.00013998
22:25:03|0.00013998
22:25:04|0.00013997
22:25:05|0.00013998
22:25:05|0.00013997
22:25:07|0.00013996
22:25:08|0.00014
22:25:09|0.00013998
22:25:10|0.00013999
22:25:11|0.00014
22:25:12|0.00014
22:25:12|0.00013998
22:25:14|0.00013988
22:25:15|0.00013991
22:25:16|0.00013998
22:25:17|0.00013995
22:25:18|0.00013992
22:25:19|0.0001399
22:25:19|0.00013999
22:25:21|0.00014009
22:25:22|0.00014004
22:25:22|0.0001401
22:25:23|0.00014012
22:25:25|0.00014013
22:25:25|0.00014036
22:25:27|0.00014048
22:25:28|0.00014039
22:25:29|0.00014028
22:25:30|0.00014043
22:25:31|0.00014034
22:25:32|0.00014042
22:25:33|0.00014043
22:25:34|0.0001404
22:25:35|0.00014037
22:25:36|0.00014014
22:25:37|0.00014003
22:25:38|0.00014004
22:25:39|0.00014006
22:25:40|0.00014016
22:25:41|0.00014017
22:25:42|0.00014011
22:25:43|0.00014017
22:25:44|0.0001402
22:25:45|0.00014026
22:25:46|0.00014013
22:25:47|0.00014007
22:25:48|0.00014006
22:25:49|0.0001401
22:25:51|0.0001402
22:25:52|0.00014027
22:25:53|0.00014021
22:25:53|0.00014023
22:25:54|0.0001404
22:25:56|0.00014034
22:25:57|0.00014047
22:25:58|0.00014047
22:25:59|0.00014041
22:26:00|0.00014039
22:26:01|0.00014032
22:26:02|0.00014007
22:26:03|0.00014008
22:26:04|0.0001404
22:26:05|0.0001405
22:26:06|0.00014049
22:26:07|0.00014036
22:26:08|0.00014031
22:26:09|0.00014016
22:26:10|0.00014022
22:26:11|0.00014022
22:26:12|0.00014032
22:26:13|0.00014032
22:26:15|0.00014036
22:26:15|0.00014025
22:26:16|0.00014016
22:26:18|0.00013997
22:26:18|0.00013976
22:26:19|0.00013964
22:26:20|0.00013963
22:26:22|0.00013972
22:26:22|0.00013978
22:26:24|0.00013981
22:26:24|0.00013984
22:26:25|0.00013992
22:26:26|0.00013992
22:26:27|0.00014001
22:26:28|0.00014002
22:26:29|0.0001402
22:26:30|0.0001403
22:26:31|0.00014033
22:26:32|0.00014036
22:26:34|0.0001404
22:26:34|0.00014033
22:26:35|0.00014034
22:26:36|0.00014027
22:26:37|0.00014021
22:26:38|0.00014021
22:26:39|0.0001401
22:26:40|0.00014013
22:26:41|0.00014022
22:26:42|0.00014032
22:26:43|0.00014045
22:26:45|0.0001403
22:26:46|0.00014027
22:26:47|0.00014027
22:26:48|0.00014026
22:26:49|0.00014024
22:26:50|0.00014025
22:26:51|0.00014035
22:26:51|0.00014042
22:26:52|0.00014034
22:26:55|0.0001404
22:26:56|0.00014038
22:26:56|0.0001404
22:26:57|0.00014038
22:26:59|0.00014046
22:26:59|0.0001404
22:27:00|0.0001404
22:27:01|0.00014038
22:27:03|0.00014037
22:27:04|0.00014035
22:27:05|0.00014037
22:27:06|0.00014034
22:27:07|0.00014036
22:27:08|0.00014083
22:27:09|0.00014082
22:27:10|0.0001408
22:27:11|0.00014071
22:27:12|0.00014074
22:27:13|0.00014074
22:27:14|0.00014084
22:27:15|0.00014074
22:27:16|0.0001408
22:27:17|0.00014093
22:27:18|0.000141
22:27:19|0.00014101
22:27:20|0.00014099
22:27:21|0.00014097
22:27:22|0.00014093
22:27:23|0.00014088
22:27:24|0.00014084
22:27:25|0.00014085
22:27:26|0.00014101
22:27:28|0.00014102
22:27:28|0.00014104
22:27:29|0.00014103
22:27:30|0.00014104
22:27:31|0.00014104
22:27:32|0.00014105
22:27:33|0.00014105
22:27:35|0.00014118
22:27:35|0.00014103
22:27:36|0.00014102
22:27:37|0.00014108
22:27:38|0.00014103
22:27:39|0.00014112
22:27:40|0.0001411
22:27:41|0.0001412
22:27:42|0.00014112
22:27:43|0.00014114
22:27:44|0.00014117
22:27:45|0.00014117
22:27:47|0.00014133
22:27:47|0.00014132
22:27:49|0.00014133
22:27:50|0.00014137
22:27:51|0.00014134
22:27:52|0.0001412
22:27:53|0.00014112
22:27:54|0.00014105
22:27:54|0.00014105
22:27:56|0.00014092
22:27:57|0.00014103
22:27:58|0.00014089
22:27:59|0.00014093
22:28:00|0.00014135
22:28:01|0.0001413
22:28:02|0.00014124
22:28:03|0.00014119
22:28:04|0.00014115
22:28:05|0.00014124
22:28:06|0.00014117
22:28:07|0.0001411
22:28:08|0.00014109
22:28:09|0.00014112
22:28:10|0.00014107
22:28:11|0.00014107
22:28:12|0.00014065
22:28:13|0.0001408
22:28:14|0.00014082
22:28:15|0.00014082
22:28:16|0.00014079
22:28:17|0.00014094
22:28:18|0.00014091
22:28:19|0.00014102
22:28:20|0.000141
22:28:21|0.00014096
22:28:22|0.00014101
22:28:23|0.00014097
22:28:24|0.00014127
22:28:25|0.00014129
22:28:26|0.00014128
22:28:27|0.00014142
22:28:28|0.0001415
22:28:29|0.00014154
22:28:30|0.00014154
22:28:31|0.00014157
22:28:32|0.00014156
22:28:33|0.00014146
22:28:34|0.0001414
22:28:35|0.00014124
22:28:36|0.00014117
22:28:37|0.00014109
22:28:39|0.0001411
22:28:39|0.00014109
22:28:41|0.00014214
22:28:41|0.0001421
22:28:42|0.00014211
22:28:44|0.00014221
22:28:44|0.00014236
22:28:45|0.00014234
22:28:46|0.00014222
22:28:47|0.00014223
22:28:49|0.00014225
22:28:50|0.00014231
22:28:51|0.0001426
22:28:52|0.00014251
22:28:53|0.00014248
22:28:53|0.00014247
22:28:55|0.00014245
22:28:55|0.00014242
22:28:56|0.00014244
22:28:57|0.00014242
22:28:58|0.00014242
22:29:00|0.00014268
22:29:01|0.0001427
22:29:01|0.00014264
22:29:03|0.00014266
22:29:03|0.00014257
22:29:04|0.00014261
22:29:05|0.00014275
22:29:06|0.00014288
22:29:07|0.0001428
22:29:09|0.0001427
22:29:10|0.00014273
22:29:11|0.0001427
22:29:11|0.00014276
22:29:12|0.00014284
22:29:13|0.00014339
22:29:14|0.00014333
22:29:15|0.00014346
22:29:16|0.00014332
22:29:17|0.00014325
22:29:18|0.00014346
22:29:19|0.00014347
22:29:20|0.0001435
22:29:21|0.00014403
22:29:23|0.00014365
22:29:23|0.00014363
22:29:25|0.00014375
22:29:25|0.00014373
22:29:26|0.00014365
22:29:27|0.00014364
22:29:28|0.00014364
22:29:29|0.00014371
22:29:30|0.00014362
22:29:31|0.00014367
22:29:33|0.00014366
22:29:33|0.00014373
22:29:34|0.00014372
22:29:36|0.00014371
22:29:37|0.00014363
22:29:37|0.00014355
22:29:38|0.00014352
22:29:40|0.00014357
22:29:41|0.00014356
22:29:42|0.00014348
22:29:42|0.00014343
22:29:44|0.00014354
22:29:45|0.00014354
22:29:46|0.00014342
22:29:46|0.00014344
22:29:48|0.0001434
22:29:50|0.00014344
22:29:50|0.00014335
22:29:52|0.0001433
22:29:52|0.00014316
22:29:54|0.00014282
22:29:54|0.00014272
22:29:56|0.0001427
22:29:57|0.0001427
22:29:58|0.00014267
22:29:59|0.00014263
22:30:00|0.00014266
22:30:01|0.00014265
22:30:02|0.00014259
22:30:03|0.00014256
22:30:04|0.0001426
22:30:05|0.00014262
22:30:06|0.00014262
22:30:07|0.00014257
22:30:08|0.00014242
22:30:09|0.00014231
22:30:10|0.00014217
22:30:11|0.000142
22:30:12|0.00014195
22:30:13|0.00014197
22:30:14|0.00014192
22:30:15|0.00014194
22:30:16|0.00014183
22:30:17|0.00014157
22:30:18|0.00014154
22:30:19|0.00014129
22:30:20|0.00014173
22:30:21|0.00014236
22:30:22|0.00014237
22:30:23|0.00014213
22:30:24|0.00014233
22:30:25|0.00014241
22:30:26|0.00014229
22:30:27|0.0001423
22:30:28|0.00014223
22:30:29|0.00014232
22:30:30|0.00014233
22:30:31|0.00014222
22:30:32|0.0001422
22:30:33|0.00014219
22:30:34|0.00014217
22:30:35|0.00014216
22:30:36|0.00014202
22:30:37|0.000142
22:30:38|0.00014198
22:30:39|0.00014183
22:30:40|0.00014183
22:30:41|0.00014179
22:30:42|0.00014183
22:30:43|0.00014173
22:30:44|0.00014167
22:30:45|0.00014167
22:30:46|0.00014167
22:30:47|0.00014164
22:30:48|0.00014163
22:30:49|0.00014147
22:30:50|0.00014156
22:30:51|0.00014148
22:30:53|0.00014134
22:30:53|0.00014141
22:30:55|0.00014136
22:30:56|0.00014148
22:30:57|0.00014141
22:30:58|0.0001415
22:30:59|0.00014139
22:31:00|0.0001414
22:31:01|0.00014138
22:31:01|0.00014138
22:31:03|0.00014137
22:31:05|0.00014134
22:31:05|0.00014129
22:31:07|0.00014123
22:31:07|0.00014114
22:31:08|0.00014114
22:31:09|0.00014112
22:31:11|0.00014113
22:31:12|0.00014119
22:31:12|0.00014153
22:31:13|0.00014142
22:31:14|0.00014111
22:31:15|0.00014098
22:31:16|0.00014098
22:31:17|0.00014097
22:31:18|0.00014096
22:31:19|0.00014093
22:31:20|0.00014066
22:31:21|0.00014079
22:31:22|0.00014085
22:31:23|0.0001409
22:31:24|0.000141
22:31:25|0.00014119
22:31:26|0.00014129
22:31:27|0.0001414
22:31:28|0.0001419
22:31:29|0.00014185
22:31:31|0.0001419
22:31:31|0.00014192
22:31:32|0.00014194
22:31:33|0.00014192
22:31:35|0.0001419
22:31:35|0.00014183
22:31:36|0.0001418
22:31:37|0.00014177
22:31:38|0.00014177
22:31:39|0.00014168
22:31:40|0.00014176
22:31:41|0.00014173
22:31:42|0.00014168
22:31:43|0.00014156
22:31:44|0.00014157
22:31:45|0.00014157
22:31:47|0.00014149
22:31:47|0.00014152
22:31:48|0.00014148
22:31:49|0.00014144
22:31:51|0.00014126
22:31:52|0.0001412
22:31:53|0.00014117
22:31:55|0.00014103
22:31:56|0.00014096
22:31:56|0.00014096
22:31:57|0.00014099
22:31:59|0.000141
22:32:00|0.00014104
22:32:01|0.00014104
22:32:02|0.00014102
22:32:03|0.00014097
22:32:04|0.00014092
22:32:05|0.00014102
22:32:06|0.00014093
22:32:07|0.00014096
22:32:08|0.00014085
22:32:09|0.00014083
22:32:11|0.00014085
22:32:12|0.00014084
22:32:12|0.00014085
22:32:13|0.00014086
22:32:14|0.00014086
22:32:15|0.00014097
22:32:16|0.00014097
22:32:18|0.00014104
22:32:18|0.00014103
22:32:19|0.00014104
22:32:20|0.00014102
22:32:21|0.00014105
22:32:22|0.00014105
22:32:23|0.00014105
22:32:24|0.00014148
22:32:25|0.00014161
22:32:26|0.00014156
22:32:27|0.00014154
22:32:28|0.00014135
22:32:29|0.00014134
22:32:30|0.00014131
22:32:31|0.00014131
22:32:32|0.00014133
22:32:33|0.00014136
22:32:34|0.00014143
22:32:35|0.00014138
22:32:36|0.00014141
22:32:37|0.00014145
22:32:38|0.00014144
22:32:39|0.00014144
22:32:40|0.00014144
22:32:41|0.00014144
22:32:42|0.00014142
22:32:43|0.00014141
22:32:44|0.00014142
22:32:45|0.00014138
22:32:46|0.00014132
22:32:47|0.00014136
22:32:48|0.00014138
22:32:49|0.00014123
22:32:50|0.00014119
22:32:51|0.00014121
22:32:52|0.00014121
22:32:54|0.00014115
22:32:55|0.00014115
22:32:55|0.00014111
22:32:57|0.00014111
22:32:58|0.00014111
22:32:59|0.00014111
22:33:00|0.00014111
22:33:01|0.00014105
22:33:02|0.00014104
22:33:03|0.00014098
22:33:04|0.00014104
22:33:05|0.00014104
22:33:06|0.00014097
22:33:08|0.00014096
22:33:08|0.000141
22:33:09|0.000141
22:33:10|0.00014106
22:33:11|0.00014112
22:33:13|0.00014109
22:33:13|0.00014119
22:33:15|0.00014097
22:33:15|0.00014107
22:33:16|0.00014107
22:33:18|0.00014107
22:33:19|0.0001412
22:33:20|0.0001412
22:33:21|0.0001412
22:33:22|0.0001412
22:33:23|0.00014124
22:33:24|0.0001413
22:33:25|0.00014128
22:33:26|0.00014128
22:33:27|0.00014122
22:33:28|0.00014122
22:33:29|0.00014122
22:33:30|0.00014121
22:33:32|0.00014121
22:33:32|0.00014102
22:33:33|0.00014106
22:33:34|0.00014099
22:33:35|0.000141
22:33:36|0.00014097
22:33:37|0.00014105
22:33:38|0.00014097
22:33:39|0.00014105
22:33:40|0.00014103
22:33:42|0.00014092
22:33:42|0.00014096
22:33:43|0.0001409
22:33:44|0.00014094
22:33:45|0.00014106
22:33:47|0.00014093
22:33:47|0.00014097
22:33:48|0.00014091
22:33:49|0.00014079
22:33:50|0.00014082
22:33:51|0.00014082
22:33:53|0.0001408
22:33:55|0.00014088
22:33:56|0.00014081
22:33:56|0.00014082
22:33:57|0.00014081
22:33:58|0.0001408
22:34:00|0.00014076
22:34:01|0.00014083
22:34:01|0.00014079
22:34:02|0.00014077
22:34:04|0.00014082
22:34:05|0.00014083
22:34:06|0.0001408
22:34:07|0.00014078
22:34:08|0.00014081
22:34:09|0.00014082
22:34:10|0.00014082
22:34:11|0.00014081
22:34:12|0.00014079
22:34:13|0.00014075
22:34:14|0.00014073
22:34:15|0.00014074
22:34:16|0.00014078
22:34:17|0.00014082
22:34:18|0.00014079
22:34:19|0.00014078
22:34:20|0.00014078
22:34:21|0.00014077
22:34:22|0.00014077
22:34:23|0.00014078
22:34:24|0.00014073
22:34:25|0.00014073
22:34:26|0.00014073
22:34:27|0.00014077
22:34:28|0.00014071
22:34:29|0.00014071
22:34:30|0.00014074
22:34:31|0.00014074
22:34:32|0.00014071
22:34:33|0.00014075
22:34:34|0.00014075
22:34:35|0.00014075
22:34:36|0.00014068
22:34:37|0.00014072
22:34:38|0.00014076
22:34:39|0.00014074
22:34:40|0.00014074
22:34:41|0.00014074
22:34:42|0.00014074
22:34:43|0.00014069
22:34:44|0.0001407
22:34:45|0.00014069
22:34:46|0.00014053
22:34:47|0.00014049
22:34:49|0.0001405
22:34:49|0.00014049
22:34:50|0.00014049
22:34:51|0.00014048
22:34:52|0.00014048
22:34:54|0.00014045
22:34:56|0.00014042
22:34:57|0.00014044
22:34:57|0.00014039
22:35:00|0.00014036
22:35:00|0.00014038
22:35:01|0.00014036
22:35:02|0.00014036
22:35:03|0.00014034
22:35:04|0.00014034
22:35:06|0.00014034
22:35:07|0.00014035
22:35:08|0.00014035
22:35:09|0.00014038
22:35:10|0.0001404
22:35:11|0.00014039
22:35:12|0.00014047
22:35:13|0.00014039
22:35:14|0.00014039
22:35:15|0.00014036
22:35:16|0.0001402
22:35:17|0.00014019
22:35:18|0.00014022
22:35:19|0.0001402
22:35:20|0.00014019
22:35:21|0.00014019
22:35:22|0.00014007
22:35:24|0.00014006
22:35:24|0.00014
22:35:26|0.00013994
22:35:27|0.00013994
22:35:28|0.00013995
22:35:29|0.00013995
22:35:30|0.00013995
22:35:30|0.00013994
22:35:31|0.00013992
22:35:32|0.00013989
22:35:34|0.00013991
22:35:34|0.0001399
22:35:35|0.00013982
22:35:36|0.00013979
22:35:38|0.0001399
22:35:38|0.0001399
22:35:39|0.00013985
22:35:40|0.00013988
22:35:41|0.00013983
22:35:42|0.00013983
22:35:44|0.00013979
22:35:44|0.00013982
22:35:46|0.00013984
22:35:47|0.00013993
22:35:48|0.00013996
22:35:48|0.00013997
22:35:49|0.00013997
22:35:51|0.00013999
22:35:52|0.00013993
22:35:53|0.0001399
22:35:54|0.00013985
22:35:56|0.00013988
22:35:57|0.00013984
22:35:59|0.00013983
22:36:00|0.00013984
22:36:01|0.00013977
22:36:02|0.00013976
22:36:02|0.00013985
22:36:03|0.00013999
22:36:04|0.00014011
22:36:05|0.00014
22:36:07|0.00014008
22:36:07|0.00014025
22:36:08|0.00014024
22:36:10|0.0001403
22:36:10|0.00014029
22:36:12|0.0001403
22:36:12|0.00014027
22:36:14|0.00014028
22:36:15|0.00014025
22:36:16|0.0001403
22:36:17|0.00014027
22:36:18|0.00014029
22:36:19|0.0001403
22:36:20|0.0001403
22:36:21|0.00014032
22:36:22|0.00014037
22:36:23|0.00014039
22:36:24|0.00014036
22:36:26|0.00014038
22:36:26|0.00014041
22:36:28|0.00014042
22:36:28|0.00014047
22:36:29|0.00014038
22:36:30|0.00014047
22:36:32|0.00014047
22:36:32|0.0001405
22:36:34|0.0001405
22:36:35|0.00014048
22:36:35|0.00014052
22:36:37|0.0001405
22:36:37|0.00014053
22:36:39|0.00014051
22:36:40|0.00014048
22:36:40|0.00014046
22:36:41|0.00014046
22:36:42|0.00014042
22:36:43|0.00014045
22:36:45|0.00014045
22:36:45|0.00014044
22:36:46|0.00014044
22:36:47|0.00014051
22:36:48|0.00014042
22:36:49|0.00014041
22:36:51|0.00014042
22:36:51|0.00014041
22:36:52|0.00014033
22:36:53|0.00014039
22:36:54|0.00014031
22:36:55|0.00014031
22:36:57|0.0001403
22:36:57|0.0001403
22:36:59|0.00014033
22:36:59|0.00014033
22:37:01|0.00014032
22:37:01|0.00014031
22:37:03|0.00014031
22:37:04|0.00014031
22:37:05|0.00014033
22:37:06|0.00014032
22:37:07|0.00014036
22:37:08|0.00014037
22:37:09|0.00014035
22:37:10|0.00014035
22:37:11|0.00014035
22:37:12|0.00014033
22:37:13|0.00014033
22:37:14|0.00014033
22:37:15|0.00014033
22:37:16|0.00014032
22:37:17|0.00014033
22:37:18|0.00014036
22:37:19|0.00014036
22:37:21|0.00014036
22:37:21|0.00014032
22:37:22|0.00014032
22:37:23|0.00014026
22:37:24|0.00014027
22:37:25|0.00014031
22:37:26|0.00014033
22:37:27|0.00014031
22:37:28|0.00014029
22:37:29|0.0001403
22:37:30|0.00014026
22:37:31|0.0001403
22:37:32|0.0001403
22:37:34|0.00014026
22:37:34|0.00014027
22:37:36|0.00014024
22:37:37|0.00014026
22:37:38|0.00014021
22:37:38|0.00014029
22:37:39|0.00014028
22:37:41|0.00014028
22:37:42|0.00014027
22:37:43|0.00014026
22:37:44|0.00014022
22:37:44|0.00014022
22:37:46|0.00014007
22:37:47|0.00013997
22:37:48|0.0001399
22:37:49|0.00013985
22:37:49|0.00013978
22:37:52|0.00013976
22:37:52|0.00013976
22:37:53|0.00013978
22:37:55|0.00013977
22:37:55|0.00013967
22:37:57|0.00013965
22:37:59|0.00013963
22:38:00|0.0001395
22:38:01|0.00013961
22:38:02|0.00013958
22:38:03|0.00014003
22:38:04|0.00014011
22:38:05|0.00014009
22:38:06|0.00014009
22:38:07|0.00013994
22:38:08|0.00013984
22:38:09|0.00013987
22:38:10|0.00013987
22:38:11|0.00013974
22:38:12|0.0001398
22:38:13|0.0001398
22:38:14|0.00013982
22:38:15|0.00013992
22:38:16|0.00013987
22:38:17|0.00013988
22:38:18|0.00013987
22:38:19|0.00013987
22:38:20|0.00013989
22:38:21|0.00013987
22:38:22|0.00013972
22:38:23|0.00013974
22:38:24|0.00013969
22:38:25|0.00013969
22:38:26|0.00013973
22:38:27|0.00013967
22:38:28|0.00013968
22:38:29|0.00013968
22:38:30|0.00013968
22:38:31|0.00013968
22:38:32|0.00013968
22:38:33|0.00013968
22:38:34|0.00013968
22:38:35|0.00013968
22:38:36|0.00013968
22:38:37|0.00013969
22:38:38|0.00013968
22:38:39|0.00013968
22:38:40|0.00013968
22:38:41|0.00013967
22:38:42|0.00013966
22:38:43|0.00013964
22:38:44|0.00013964
22:38:45|0.00013966
22:38:46|0.00013965
22:38:47|0.00013962
22:38:48|0.00013951
22:38:49|0.0001396
22:38:50|0.0001396
22:38:51|0.00013952
22:38:52|0.0001396
22:38:53|0.0001396
22:38:54|0.00013959
22:38:55|0.00013959
22:38:56|0.00013961
22:38:57|0.0001396
22:38:59|0.00013952
22:38:59|0.00013959
22:39:01|0.00013961
22:39:02|0.00013961
22:39:03|0.00013947
22:39:03|0.0001396
22:39:04|0.00013955
22:39:06|0.0001396
22:39:07|0.00013968
22:39:08|0.00013969
22:39:08|0.00013975
22:39:09|0.00013968
22:39:11|0.00013972
22:39:12|0.00013969
22:39:13|0.00013967
22:39:14|0.00013965
22:39:15|0.00013965
22:39:15|0.00013965
22:39:17|0.00013962
22:39:18|0.00013967
22:39:19|0.00013954
22:39:20|0.00013954
22:39:21|0.00013953
22:39:22|0.00013954
22:39:23|0.00013957
22:39:24|0.00013956
22:39:25|0.00013951
22:39:26|0.00013955
22:39:27|0.00013952
22:39:28|0.00013955
22:39:29|0.00013953
22:39:30|0.00013954
22:39:31|0.00013953
22:39:32|0.00013952
22:39:33|0.00013948
22:39:34|0.00013948
22:39:35|0.00013947
22:39:36|0.00013944
22:39:37|0.00013945
22:39:38|0.00013945
22:39:39|0.00013942
22:39:40|0.00013943
22:39:41|0.00013942
22:39:42|0.00013943
22:39:43|0.00013938
22:39:44|0.00013941
22:39:45|0.0001394
22:39:46|0.00013938
22:39:47|0.00013937
22:39:48|0.00013937
22:39:49|0.00013937
22:39:50|0.00013937
22:39:51|0.00013939
22:39:52|0.00013939
22:39:53|0.00013945
22:39:54|0.00013946
22:39:55|0.00013951
22:39:56|0.0001396
22:39:57|0.00013954
22:39:58|0.00013954
22:39:59|0.00013954
22:40:01|0.0001395
22:40:02|0.00013949
22:40:02|0.00013947
22:40:04|0.00013947
22:40:05|0.00013944
22:40:05|0.00013942
22:40:06|0.00013944
22:40:07|0.00013949
22:40:09|0.00013947
22:40:09|0.00013945
22:40:10|0.00013948
22:40:11|0.00013954
22:40:12|0.00013954
22:40:14|0.00013951
22:40:14|0.00013949
22:40:16|0.00013944
22:40:16|0.00013941
22:40:18|0.00013942
22:40:18|0.00013949
22:40:20|0.00013949
22:40:21|0.00013948
22:40:21|0.00013949
22:40:23|0.00013946
22:40:23|0.00013947
22:40:24|0.00013941
22:40:26|0.00013941
22:40:26|0.00013935
22:40:28|0.00013942
22:40:29|0.00013942
22:40:30|0.00013937
22:40:30|0.00013942
22:40:31|0.00013943
22:40:32|0.00013944
22:40:33|0.00013944
22:40:34|0.00013942
22:40:35|0.00013943
22:40:37|0.00013945
22:40:37|0.00013943
22:40:38|0.00013944
22:40:39|0.00013945
22:40:40|0.00013948
22:40:42|0.00013949
22:40:42|0.00013948
22:40:43|0.0001395
22:40:44|0.00013948
22:40:45|0.00013951
22:40:47|0.00013951
22:40:47|0.00013951
22:40:48|0.00013951
22:40:49|0.00013951
22:40:50|0.00013958
22:40:51|0.00013961
22:40:52|0.00013964
22:40:53|0.00013964
22:40:55|0.00013978
22:40:56|0.00013991
22:40:57|0.00013993
22:40:58|0.00013993
22:40:59|0.00013993
22:41:00|0.00013971
22:41:02|0.00013973
22:41:03|0.00013973
22:41:04|0.00013972
22:41:05|0.00013973
22:41:06|0.00013973
22:41:07|0.00013973
22:41:07|0.00013975
22:41:08|0.00013975
22:41:10|0.00013979
22:41:11|0.00013962
22:41:12|0.00013967
22:41:13|0.00013969
22:41:14|0.00013965
22:41:15|0.00013966
22:41:16|0.00013968
22:41:17|0.0001397
22:41:18|0.00013971
22:41:19|0.00013971
22:41:20|0.00013961
22:41:20|0.0001396
22:41:22|0.0001396
22:41:23|0.0001396
22:41:24|0.00013965
22:41:25|0.00013964
22:41:26|0.00013964
22:41:27|0.00013964
22:41:28|0.00013969
22:41:29|0.00013967
22:41:30|0.00013972
22:41:31|0.00013972
22:41:32|0.00013971
22:41:33|0.0001396
22:41:34|0.00013959
22:41:35|0.00013943
22:41:36|0.00013943
22:41:37|0.00013941
22:41:38|0.0001394
22:41:39|0.00013943
22:41:40|0.00013942
22:41:41|0.00013942
22:41:42|0.00013943
22:41:43|0.00013943
22:41:44|0.00013941
22:41:45|0.00013941
22:41:46|0.0001394
22:41:47|0.00013939
22:41:48|0.00013937
22:41:50|0.00013937
22:41:50|0.00013938
22:41:51|0.00013937
22:41:53|0.00013937
22:41:53|0.00013932
22:41:54|0.00013934
22:41:55|0.00013933
22:41:56|0.00013926
22:41:57|0.0001393
22:41:58|0.0001393
22:41:59|0.0001393
22:42:01|0.00013935
22:42:02|0.00013935
22:42:03|0.00013936
22:42:05|0.00013932
22:42:05|0.00013932
22:42:07|0.00013931
22:42:08|0.00013931
22:42:09|0.00013931
22:42:09|0.00013931
22:42:10|0.00013934
22:42:12|0.00013931
22:42:13|0.00013933
22:42:14|0.00013936
22:42:14|0.00013942
22:42:15|0.00013942
22:42:17|0.00013944
22:42:18|0.00013937
22:42:18|0.00013936
22:42:20|0.00013946
22:42:20|0.00013941
22:42:21|0.00013941
22:42:22|0.00013941
22:42:24|0.00013941
22:42:25|0.00013939
22:42:26|0.00013945
22:42:27|0.00013936
22:42:28|0.0001394
22:42:29|0.00013943
22:42:29|0.00013941
22:42:31|0.0001394
22:42:31|0.00013935
22:42:33|0.00013935
22:42:34|0.00013938
22:42:35|0.0001394
22:42:36|0.00013933
22:42:37|0.00013933
22:42:39|0.00013933
22:42:40|0.00013934
22:42:41|0.00013934
22:42:41|0.00013935
22:42:42|0.00013937
22:42:44|0.00013937
22:42:45|0.00013932
22:42:46|0.00013932
22:42:46|0.00013931
22:42:47|0.0001393
22:42:49|0.0001393
22:42:50|0.00013923
22:42:51|0.0001392
22:42:52|0.0001392
22:42:52|0.00013924
22:42:53|0.00013918
22:42:54|0.00013912
22:42:56|0.0001392
22:42:57|0.00013918
22:42:58|0.00013911
22:42:59|0.00013903
22:43:00|0.00013902
22:43:00|0.000139
22:43:03|0.00013896
22:43:03|0.00013888
22:43:05|0.00013889
22:43:06|0.00013889
22:43:07|0.00013888
22:43:08|0.00013888
22:43:09|0.00013883
22:43:10|0.00013883
22:43:11|0.00013883
22:43:12|0.00013883
22:43:13|0.00013885
22:43:14|0.0001385
22:43:15|0.00013859
22:43:16|0.0001386
22:43:17|0.00013862
22:43:18|0.00013859
22:43:19|0.00013861
22:43:20|0.00013861
22:43:21|0.00013861
22:43:23|0.00013859
22:43:23|0.00013858
22:43:25|0.00013859
22:43:26|0.00013863
22:43:27|0.0001386
22:43:28|0.00013854
22:43:30|0.00013854
22:43:30|0.00013862
22:43:32|0.00013859
22:43:33|0.00013854
22:43:33|0.00013858
22:43:35|0.00013858
22:43:35|0.0001386
22:43:36|0.00013862
22:43:37|0.00013858
22:43:38|0.0001386
22:43:39|0.00013857
22:43:40|0.0001386
22:43:42|0.0001386
22:43:42|0.0001386
22:43:43|0.00013861
22:43:44|0.0001385
22:43:46|0.0001385
22:43:47|0.0001385
22:43:48|0.00013845
22:43:48|0.00013844
22:43:49|0.00013857
22:43:50|0.00013849
22:43:52|0.00013828
22:43:53|0.00013838
22:43:53|0.00013841
22:43:55|0.0001384
22:43:55|0.00013839
22:43:56|0.0001384
22:43:57|0.00013835
22:43:58|0.00013837
22:43:59|0.00013839
22:44:00|0.00013836
22:44:01|0.00013839
22:44:03|0.00013838
22:44:05|0.0001384
22:44:06|0.00013838
22:44:06|0.00013842
22:44:07|0.00013845
22:44:08|0.00013847
22:44:09|0.00013847
22:44:10|0.00013844
22:44:12|0.00013843
22:44:12|0.00013854
22:44:14|0.00013851
22:44:15|0.00013854
22:44:16|0.00013855
22:44:17|0.00013857
22:44:17|0.00013858
22:44:19|0.00013857
22:44:20|0.00013857
22:44:20|0.0001385
22:44:22|0.00013849
22:44:22|0.00013849
22:44:24|0.00013842
22:44:25|0.0001384
22:44:26|0.00013844
22:44:27|0.00013839
22:44:28|0.00013852
22:44:29|0.00013852
22:44:30|0.00013852
22:44:31|0.0001385
22:44:32|0.0001385
22:44:33|0.0001385
22:44:34|0.0001385
22:44:35|0.0001385
22:44:36|0.00013853
22:44:37|0.0001385
22:44:38|0.00013853
22:44:39|0.00013853
22:44:40|0.00013855
22:44:41|0.00013854
22:44:42|0.0001385
22:44:43|0.0001385
22:44:44|0.0001385
22:44:45|0.0001385
22:44:46|0.00013854
22:44:47|0.00013846
22:44:48|0.00013841
22:44:49|0.00013852
22:44:50|0.00013853
22:44:51|0.00013854
22:44:52|0.00013854
22:44:53|0.00013853
22:44:54|0.00013853
22:44:55|0.00013854
22:44:56|0.00013858
22:44:57|0.00013858
22:44:58|0.00013858
22:44:59|0.00013862
22:45:00|0.00013862
22:45:01|0.00013901
22:45:02|0.00013906
22:45:03|0.00013906
22:45:05|0.00013905
22:45:05|0.00013902
22:45:07|0.000139
22:45:08|0.0001391
22:45:08|0.00013936
22:45:09|0.00013943
22:45:11|0.00013951
22:45:11|0.00013948
22:45:12|0.00013948
22:45:14|0.00013935
22:45:15|0.00013937
22:45:16|0.00013937
22:45:17|0.0001394
22:45:18|0.0001394
22:45:19|0.0001394
22:45:20|0.00013944
22:45:20|0.00013942
22:45:22|0.00013946
22:45:23|0.00013933
22:45:24|0.00013939
22:45:24|0.00013938
22:45:26|0.00013932
22:45:26|0.00013935
22:45:28|0.00013935
22:45:29|0.00013938
22:45:30|0.00013938
22:45:30|0.0001394
22:45:32|0.0001394
22:45:33|0.0001394
22:45:34|0.0001394
22:45:34|0.00013945
22:45:35|0.00013945
22:45:37|0.00013937
22:45:38|0.0001394
22:45:39|0.00013933
22:45:39|0.0001393
22:45:41|0.00013932
22:45:42|0.0001395
22:45:43|0.00013946
22:45:43|0.00013948
22:45:45|0.0001395
22:45:45|0.00013943
22:45:47|0.00013949
22:45:47|0.00013946
22:45:49|0.00013941
22:45:50|0.00013949
22:45:51|0.00013949
22:45:51|0.00013949
22:45:53|0.00013949
22:45:54|0.00013949
22:45:55|0.00013946
22:45:56|0.00013941
22:45:57|0.00013952
22:45:58|0.00013952
22:45:59|0.00013951
22:46:00|0.00013946
22:46:01|0.00013946
22:46:02|0.00013946
22:46:03|0.00013944
22:46:04|0.00013944
22:46:06|0.00013936
22:46:07|0.00013934
22:46:08|0.00013927
22:46:09|0.00013924
22:46:10|0.00013924
22:46:11|0.00013924
22:46:11|0.00013924
22:46:13|0.00013927
22:46:13|0.00013924
22:46:15|0.00013924
22:46:16|0.00013924
22:46:17|0.00013924
22:46:18|0.00013924
22:46:19|0.0001393
22:46:20|0.0001393
22:46:22|0.00013929
22:46:22|0.00013927
22:46:24|0.00013921
22:46:24|0.00013926
22:46:25|0.00013926
22:46:26|0.00013934
22:46:27|0.00013932
22:46:28|0.00013932
22:46:29|0.00013929
22:46:30|0.00013929
22:46:31|0.00013929
22:46:32|0.00013931
22:46:33|0.00013931
22:46:34|0.00013931
22:46:35|0.00013937
22:46:36|0.00013933
22:46:37|0.00013933
22:46:38|0.00013933
22:46:39|0.00013921
22:46:40|0.00013929
22:46:41|0.0001392
22:46:42|0.00013923
22:46:43|0.00013923
22:46:44|0.00013923
22:46:45|0.00013921
22:46:46|0.00013916
22:46:48|0.00013916
22:46:48|0.00013923
22:46:50|0.00013917
22:46:50|0.00013917
22:46:52|0.00013917
22:46:52|0.00013919
22:46:53|0.00013919
22:46:54|0.00013923
22:46:55|0.00013923
22:46:56|0.00013923
22:46:57|0.00013924
22:46:59|0.00013923
22:46:59|0.00013924
22:47:01|0.00013924
22:47:01|0.00013914
22:47:03|0.0001392
22:47:03|0.00013924
22:47:05|0.00013923
22:47:06|0.00013914
22:47:07|0.00013914
22:47:08|0.00013919
22:47:09|0.00013919
22:47:11|0.00013915
22:47:12|0.00013915
22:47:13|0.0001392
22:47:14|0.0001392
22:47:15|0.0001392
22:47:15|0.00013917
22:47:17|0.00013918
22:47:18|0.00013918
22:47:19|0.00013918
22:47:20|0.00013918
22:47:21|0.00013918
22:47:22|0.00013918
22:47:23|0.00013921
22:47:24|0.00013925
22:47:25|0.00013925
22:47:26|0.00013926
22:47:27|0.00013922
22:47:28|0.00013922
22:47:29|0.00013924
22:47:30|0.00013925
22:47:31|0.00013925
22:47:32|0.00013923
22:47:33|0.00013919
22:47:34|0.00013921
22:47:35|0.00013921
22:47:36|0.00013924
22:47:37|0.00013924
22:47:38|0.00013917
22:47:39|0.00013914
22:47:40|0.00013914
22:47:41|0.00013914
22:47:42|0.00013918
22:47:44|0.00013918
22:47:44|0.00013916
22:47:46|0.00013916
22:47:47|0.0001391
22:47:47|0.0001391
22:47:48|0.00013915
22:47:50|0.00013915
22:47:50|0.00013915
22:47:52|0.0001391
22:47:52|0.00013912
22:47:54|0.00013912
22:47:55|0.0001391
22:47:56|0.00013914
22:47:57|0.00013914
22:47:58|0.00013914
22:47:59|0.00013914
22:48:00|0.00013911
22:48:00|0.00013897
22:48:02|0.00013889
22:48:02|0.00013893
22:48:03|0.00013896
22:48:04|0.00013896
22:48:06|0.00013891
22:48:08|0.00013891
22:48:09|0.00013895
22:48:10|0.00013895
22:48:11|0.00013886
22:48:12|0.00013891
22:48:13|0.00013889
22:48:14|0.00013889
22:48:15|0.00013889
22:48:16|0.00013885
22:48:17|0.00013888
22:48:18|0.00013882
22:48:19|0.0001388
22:48:20|0.00013881
22:48:21|0.00013871
22:48:22|0.00013863
22:48:23|0.00013871
22:48:24|0.00013866
22:48:25|0.00013866
22:48:26|0.00013863
22:48:27|0.00013863
22:48:28|0.00013862
22:48:29|0.00013861
22:48:30|0.00013861
22:48:31|0.0001386
22:48:32|0.0001386
22:48:33|0.00013854
22:48:34|0.0001386
22:48:35|0.0001386
22:48:36|0.0001386
22:48:37|0.00013866
22:48:38|0.00013866
22:48:40|0.00013863
22:48:40|0.00013861
22:48:41|0.00013859
22:48:42|0.00013872
22:48:44|0.0001387
22:48:44|0.00013876
22:48:45|0.00013875
22:48:46|0.00013875
22:48:47|0.00013888
22:48:48|0.00013889
22:48:49|0.0001389
22:48:50|0.00013891
22:48:51|0.0001389
22:48:52|0.00013891
22:48:53|0.00013889
22:48:54|0.00013888
22:48:55|0.0001389
22:48:56|0.00013894
22:48:57|0.00013892
22:48:58|0.00013887
22:48:59|0.00013892
22:49:00|0.00013887
22:49:01|0.00013886
22:49:02|0.00013883
22:49:03|0.00013883
22:49:04|0.00013876
22:49:05|0.00013876
22:49:06|0.0001388
22:49:08|0.00013879
22:49:09|0.0001388
22:49:10|0.00013879
22:49:10|0.00013879
22:49:11|0.00013879
22:49:13|0.00013876
22:49:14|0.00013876
22:49:15|0.00013877
22:49:16|0.00013876
22:49:17|0.00013877
22:49:18|0.00013875
22:49:19|0.00013874
22:49:20|0.00013872
22:49:21|0.00013867
22:49:22|0.00013867
22:49:23|0.00013864
22:49:24|0.00013856
22:49:25|0.0001386
22:49:26|0.0001386
22:49:27|0.00013859
22:49:28|0.00013852
22:49:29|0.0001386
22:49:30|0.0001386
22:49:31|0.0001386
22:49:32|0.00013859
22:49:33|0.00013859
22:49:34|0.00013858
22:49:35|0.00013858
22:49:36|0.00013858
22:49:37|0.00013859
22:49:38|0.00013858
22:49:39|0.00013859
22:49:40|0.00013857
22:49:41|0.00013855
22:49:42|0.00013855
22:49:43|0.00013855
22:49:44|0.00013855
22:49:45|0.00013855
22:49:46|0.00013853
22:49:47|0.00013853
22:49:48|0.00013853
22:49:49|0.00013846
22:49:50|0.00013845
22:49:51|0.00013845
22:49:53|0.0001384
22:49:53|0.00013843
22:49:54|0.00013839
22:49:56|0.00013825
22:49:57|0.00013824
22:49:58|0.00013816
22:49:59|0.00013821
22:49:59|0.00013824
22:50:01|0.00013821
22:50:02|0.00013821
22:50:03|0.0001381
22:50:04|0.00013819
22:50:06|0.0001382
22:50:06|0.0001382
22:50:07|0.0001382
22:50:09|0.0001382
22:50:10|0.00013821
22:50:12|0.00013818
22:50:13|0.00013821
22:50:13|0.00013823
22:50:15|0.00013822
22:50:15|0.00013821
22:50:17|0.00013819
22:50:18|0.00013817
22:50:18|0.00013815
22:50:19|0.00013815
22:50:20|0.00013816
22:50:21|0.0001381
22:50:22|0.00013814
22:50:24|0.00013811
22:50:25|0.00013813
22:50:26|0.00013813
22:50:27|0.00013811
22:50:28|0.00013809
22:50:29|0.00013811
22:50:30|0.00013811
22:50:31|0.00013809
22:50:31|0.00013809
22:50:33|0.00013809
22:50:33|0.00013809
22:50:35|0.00013809
22:50:36|0.00013802
22:50:37|0.00013809
22:50:38|0.00013794
22:50:39|0.00013789
22:50:40|0.00013765
22:50:40|0.00013773
22:50:42|0.00013787
22:50:43|0.00013772
22:50:44|0.00013779
22:50:45|0.00013772
22:50:46|0.00013774
22:50:47|0.00013774
22:50:48|0.00013773
22:50:49|0.00013776
22:50:50|0.00013776
22:50:51|0.00013776
22:50:52|0.00013778
22:50:53|0.00013778
22:50:54|0.00013765
22:50:55|0.00013774
22:50:56|0.00013774
22:50:57|0.00013774
22:50:58|0.00013774
22:50:59|0.00013776
22:51:00|0.00013771
22:51:01|0.00013777
22:51:02|0.0001377
22:51:03|0.00013774
22:51:04|0.00013774
22:51:05|0.00013773
22:51:06|0.00013771
22:51:07|0.00013781
22:51:08|0.00013782
22:51:09|0.00013784
22:51:11|0.00013794
22:51:11|0.00013784
22:51:12|0.00013784
22:51:13|0.00013778
22:51:15|0.00013783
22:51:16|0.00013785
22:51:16|0.00013782
22:51:18|0.00013782
22:51:18|0.00013785
22:51:19|0.00013785
22:51:20|0.00013767
22:51:21|0.00013766
22:51:22|0.00013765
22:51:24|0.00013769
22:51:25|0.00013768
22:51:26|0.00013768
22:51:26|0.00013772
22:51:28|0.00013768
22:51:29|0.00013769
22:51:29|0.00013769
22:51:31|0.00013769
22:51:32|0.00013767
22:51:32|0.00013769
22:51:34|0.00013762
22:51:34|0.00013762
22:51:36|0.00013769
22:51:37|0.00013764
22:51:37|0.00013762
22:51:39|0.00013762
22:51:39|0.00013762
22:51:41|0.00013762
22:51:42|0.00013763
22:51:43|0.00013761
22:51:43|0.00013762
22:51:45|0.00013762
22:51:46|0.00013762
22:51:46|0.00013759
22:51:47|0.00013756
22:51:49|0.00013752
22:51:50|0.00013752
22:51:51|0.00013748
22:51:52|0.00013745
22:51:53|0.00013752
22:51:53|0.00013752
22:51:55|0.0001376
22:51:55|0.00013752
22:51:56|0.00013751
22:51:58|0.00013758
22:51:59|0.00013758
22:52:00|0.0001376
22:52:01|0.00013767
22:52:02|0.00013763
22:52:03|0.00013763
22:52:04|0.00013765
22:52:05|0.00013758
22:52:06|0.00013758
22:52:07|0.0001376
22:52:08|0.00013769
22:52:09|0.00013769
22:52:10|0.00013772
22:52:12|0.00013769
22:52:12|0.00013762
22:52:13|0.00013762
22:52:15|0.00013764
22:52:16|0.00013763
22:52:17|0.00013752
22:52:18|0.0001376
22:52:18|0.0001376
22:52:20|0.00013759
22:52:20|0.00013667
22:52:21|0.00013679
22:52:23|0.00013678
22:52:23|0.00013683
22:52:25|0.00013694
22:52:26|0.00013688
22:52:26|0.00013692
22:52:27|0.00013688
22:52:28|0.00013695
22:52:29|0.00013694
22:52:31|0.00013688
22:52:32|0.0001369
22:52:33|0.00013694
22:52:34|0.00013694
22:52:35|0.00013693
22:52:36|0.00013694
22:52:36|0.00013695
22:52:37|0.00013672
22:52:38|0.00013683
22:52:40|0.0001368
22:52:41|0.00013683
22:52:42|0.00013684
22:52:43|0.00013682
22:52:44|0.0001368
22:52:45|0.00013679
22:52:45|0.00013678
22:52:47|0.00013675
22:52:48|0.0001368
22:52:49|0.00013682
22:52:50|0.00013675
22:52:51|0.00013679
22:52:52|0.00013677
22:52:53|0.00013672
22:52:54|0.00013672
22:52:55|0.00013673
22:52:56|0.00013678
22:52:57|0.00013677
22:52:58|0.00013675
22:52:59|0.00013674
22:53:00|0.00013683
22:53:01|0.00013672
22:53:02|0.00013672
22:53:03|0.00013673
22:53:04|0.00013671
22:53:05|0.00013675
22:53:06|0.00013675
22:53:07|0.00013683
22:53:08|0.00013685
22:53:09|0.00013686
22:53:10|0.00013686
22:53:11|0.00013685
22:53:13|0.00013687
22:53:13|0.00013685
22:53:15|0.00013684
22:53:15|0.00013684
22:53:16|0.00013688
22:53:17|0.00013688
22:53:19|0.00013689
22:53:20|0.00013685
22:53:21|0.00013684
22:53:22|0.00013684
22:53:23|0.00013685
22:53:24|0.0001369
22:53:25|0.0001369
22:53:26|0.00013687
22:53:27|0.00013681
22:53:28|0.00013681
22:53:29|0.00013682
22:53:30|0.00013681
22:53:31|0.00013681
22:53:33|0.00013681
22:53:33|0.0001368
22:53:34|0.00013682
22:53:35|0.00013681
22:53:37|0.0001368
22:53:37|0.0001368
22:53:39|0.00013679
22:53:40|0.00013681
22:53:40|0.00013681
22:53:41|0.0001368
22:53:42|0.0001368
22:53:43|0.0001368
22:53:44|0.00013681
22:53:46|0.00013681
22:53:47|0.00013681
22:53:47|0.0001368
22:53:48|0.00013681
22:53:49|0.0001368
22:53:50|0.0001368
22:53:51|0.00013682
22:53:52|0.00013676
22:53:53|0.00013676
22:53:54|0.00013673
22:53:55|0.00013679
22:53:57|0.00013679
22:53:57|0.00013681
22:53:58|0.00013681
22:53:59|0.00013683
22:54:01|0.00013681
22:54:01|0.00013681
22:54:02|0.00013681
22:54:03|0.00013682
22:54:04|0.00013682
22:54:05|0.00013681
22:54:06|0.0001368
22:54:07|0.00013681
22:54:08|0.00013681
22:54:09|0.00013681
22:54:10|0.00013681
22:54:12|0.00013681
22:54:13|0.0001368
22:54:15|0.00013676
22:54:16|0.00013676
22:54:16|0.0001368
22:54:18|0.00013679
22:54:18|0.00013679
22:54:20|0.0001368
22:54:20|0.00013682
22:54:21|0.00013681
22:54:23|0.00013681
22:54:24|0.00013682
22:54:25|0.00013681
22:54:26|0.0001368
22:54:27|0.0001368
22:54:28|0.00013681
22:54:29|0.00013683
22:54:30|0.00013682
22:54:31|0.00013685
22:54:32|0.00013679
22:54:33|0.00013683
22:54:34|0.00013683
22:54:35|0.00013683
22:54:36|0.00013683
22:54:37|0.00013683
22:54:38|0.00013683
22:54:39|0.00013683
22:54:41|0.0001368
22:54:41|0.00013679
22:54:42|0.00013683
22:54:44|0.00013683
22:54:45|0.00013683
22:54:46|0.00013682
22:54:47|0.00013675
22:54:48|0.00013677
22:54:49|0.00013677
22:54:49|0.00013673
22:54:51|0.00013673
22:54:52|0.00013674
22:54:52|0.00013673
22:54:54|0.00013673
22:54:55|0.00013673
22:54:56|0.00013673
22:54:57|0.00013673
22:54:58|0.00013673
22:54:59|0.00013675
22:55:00|0.00013675
22:55:01|0.00013675
22:55:02|0.00013673
22:55:03|0.00013673
22:55:04|0.00013669
22:55:05|0.00013671
22:55:06|0.00013674
22:55:08|0.00013683
22:55:09|0.00013683
22:55:09|0.00013683
22:55:10|0.00013683
22:55:11|0.00013683
22:55:13|0.00013679
22:55:14|0.00013683
22:55:16|0.0001368
22:55:16|0.00013683
22:55:18|0.00013683
22:55:19|0.00013684
22:55:20|0.00013683
22:55:21|0.00013683
22:55:21|0.00013683
22:55:23|0.00013683
22:55:24|0.00013683
22:55:26|0.00013684
22:55:27|0.00013683
22:55:28|0.00013682
22:55:29|0.00013683
22:55:30|0.00013684
22:55:31|0.00013684
22:55:32|0.00013681
22:55:33|0.00013682
22:55:35|0.00013682
22:55:36|0.00013684
22:55:37|0.00013684
22:55:38|0.00013684
22:55:39|0.00013684
22:55:40|0.00013684
22:55:41|0.00013684
22:55:41|0.00013688
22:55:42|0.00013688
22:55:44|0.00013687
22:55:45|0.00013683
22:55:46|0.00013684
22:55:47|0.00013684
22:55:48|0.0001368
22:55:48|0.0001368
22:55:50|0.0001368
22:55:50|0.0001368
22:55:52|0.00013672
22:55:53|0.00013676
22:55:54|0.00013675
22:55:55|0.00013675
22:55:56|0.00013675
22:55:57|0.00013671
22:55:58|0.00013668
22:55:59|0.00013666
22:56:01|0.0001367
22:56:01|0.00013666
22:56:02|0.00013673
22:56:03|0.00013669
22:56:05|0.00013669
22:56:05|0.00013669
22:56:06|0.00013667
22:56:08|0.0001367
22:56:08|0.0001367
22:56:10|0.00013672
22:56:12|0.00013666
22:56:12|0.00013666
22:56:13|0.00013667
22:56:15|0.00013667
22:56:15|0.00013658
22:56:17|0.00013657
22:56:18|0.00013652
22:56:19|0.00013654
22:56:21|0.00013659
22:56:22|0.00013651
22:56:24|0.00013651
22:56:25|0.0001366
22:56:26|0.00013657
22:56:27|0.00013657
22:56:28|0.00013662
22:56:29|0.00013662
22:56:30|0.00013662
22:56:32|0.00013662
22:56:33|0.00013655
22:56:34|0.00013649
22:56:34|0.00013641
22:56:36|0.00013639
22:56:37|0.00013632
22:56:38|0.00013634
22:56:38|0.00013638
22:56:40|0.00013638
22:56:41|0.00013633
22:56:42|0.00013632
22:56:43|0.00013632
22:56:44|0.00013631
22:56:45|0.00013631
22:56:46|0.0001363
22:56:47|0.0001363
22:56:48|0.00013631
22:56:49|0.00013635
22:56:50|0.00013635
22:56:52|0.00013635
22:56:52|0.00013637
22:56:54|0.00013635
22:56:54|0.00013633
22:56:56|0.00013634
22:56:56|0.00013634
22:56:57|0.00013634
22:56:58|0.00013634
22:56:59|0.00013634
22:57:01|0.00013638
22:57:01|0.00013638
22:57:02|0.00013638
22:57:03|0.00013635
22:57:04|0.00013638
22:57:05|0.00013638
22:57:06|0.00013637
22:57:07|0.00013643
22:57:08|0.00013643
22:57:09|0.00013642
22:57:10|0.00013644
22:57:12|0.00013644
22:57:12|0.00013635
22:57:13|0.00013643
22:57:14|0.00013644
22:57:15|0.00013641
22:57:16|0.00013642
22:57:17|0.00013636
22:57:18|0.00013637
22:57:20|0.00013637
22:57:20|0.00013638
22:57:22|0.00013638
22:57:24|0.00013642
22:57:25|0.00013642
22:57:25|0.00013642
22:57:27|0.00013642
22:57:28|0.00013642
22:57:29|0.00013642
22:57:30|0.00013642
22:57:30|0.00013642
22:57:32|0.00013642
22:57:32|0.00013643
22:57:34|0.00013643
22:57:35|0.00013643
22:57:36|0.00013642
22:57:36|0.00013642
22:57:37|0.00013642
22:57:39|0.00013645
22:57:40|0.00013645
22:57:41|0.00013645
22:57:42|0.00013642
22:57:43|0.00013644
22:57:44|0.00013645
22:57:45|0.00013645
22:57:45|0.00013649
22:57:47|0.00013649
22:57:48|0.00013649
22:57:49|0.00013651
22:57:50|0.00013648
22:57:51|0.00013645
22:57:52|0.00013646
22:57:52|0.0001365
22:57:54|0.00013645
22:57:55|0.00013645
22:57:56|0.00013646
22:57:57|0.00013637
22:57:58|0.00013642
22:57:59|0.00013642
22:58:01|0.00013642
22:58:01|0.00013643
22:58:03|0.00013635
22:58:03|0.00013639
22:58:04|0.00013633
22:58:06|0.00013636
22:58:07|0.00013631
22:58:08|0.00013631
22:58:09|0.00013631
22:58:10|0.00013631
22:58:10|0.00013631
22:58:11|0.00013639
22:58:13|0.00013639
22:58:14|0.00013639
22:58:14|0.00013638
22:58:16|0.00013635
22:58:17|0.0001363
22:58:17|0.00013634
22:58:19|0.00013622
22:58:20|0.00013628
22:58:21|0.0001363
22:58:23|0.00013629
22:58:23|0.00013629
22:58:25|0.00013628
22:58:27|0.0001362
22:58:27|0.00013619
22:58:29|0.0001362
22:58:30|0.00013612
22:58:31|0.00013614
22:58:32|0.0001361
22:58:33|0.00013607
22:58:34|0.00013608
22:58:35|0.00013607
22:58:36|0.00013608
22:58:37|0.00013608
22:58:39|0.00013606
22:58:40|0.00013607
22:58:40|0.00013606
22:58:41|0.00013602
22:58:43|0.00013605
22:58:44|0.00013605
22:58:45|0.00013605
22:58:46|0.00013606
22:58:47|0.00013607
22:58:48|0.00013605
22:58:49|0.00013611
22:58:50|0.00013611
22:58:51|0.00013611
22:58:52|0.00013611
22:58:53|0.00013612
22:58:54|0.00013613
22:58:55|0.00013614
22:58:56|0.00013617
22:58:58|0.0001362
22:58:59|0.0001362
22:58:59|0.00013623
22:59:00|0.00013624
22:59:01|0.00013624
22:59:02|0.00013627
22:59:03|0.00013632
22:59:05|0.00013632
22:59:05|0.00013632
22:59:06|0.00013629
22:59:07|0.00013629
22:59:09|0.00013635
22:59:09|0.00013633
22:59:10|0.00013634
22:59:11|0.00013636
22:59:12|0.00013637
22:59:13|0.00013635
22:59:15|0.00013636
22:59:15|0.00013632
22:59:16|0.0001363
22:59:17|0.0001363
22:59:18|0.0001363
22:59:19|0.0001363
22:59:20|0.0001363
22:59:22|0.0001363
22:59:23|0.00013629
22:59:25|0.00013629
22:59:26|0.00013624
22:59:27|0.00013628
22:59:28|0.00013627
22:59:29|0.00013624
22:59:31|0.00013624
22:59:32|0.00013628
22:59:32|0.00013627
22:59:34|0.00013622
22:59:35|0.00013622
22:59:36|0.00013622
22:59:36|0.00013622
22:59:38|0.0001362
22:59:38|0.00013618
22:59:39|0.00013618
22:59:41|0.00013619
22:59:41|0.00013619
22:59:43|0.00013619
22:59:43|0.0001362
22:59:45|0.00013622
22:59:46|0.00013621
22:59:46|0.0001362
22:59:49|0.0001362
22:59:49|0.0001362
22:59:51|0.0001362
22:59:51|0.00013618
22:59:53|0.00013618
22:59:54|0.0001362
22:59:55|0.0001362
22:59:56|0.0001362
22:59:57|0.0001362
22:59:58|0.0001362
22:59:59|0.0001362
23:00:00|0.0001362
23:00:01|0.00013623
23:00:02|0.0001362
23:00:03|0.00013627
23:00:04|0.00013622
23:00:05|0.00013625
23:00:06|0.00013619
23:00:07|0.00013618
23:00:08|0.0001362
23:00:09|0.00013617
23:00:11|0.00013617
23:00:12|0.00013616
23:00:13|0.00013616
23:00:14|0.00013612
23:00:15|0.00013612
23:00:15|0.00013612
23:00:17|0.00013612
23:00:18|0.00013612
23:00:19|0.00013615
23:00:20|0.00013615
23:00:21|0.00013614
23:00:21|0.00013616
23:00:22|0.00013616
23:00:24|0.00013616
23:00:26|0.0001362
23:00:26|0.00013619
23:00:27|0.00013615
23:00:28|0.00013615
23:00:30|0.00013615
23:00:31|0.00013615
23:00:31|0.00013614
23:00:33|0.00013613
23:00:34|0.00013613
23:00:34|0.00013613
23:00:36|0.00013613
23:00:37|0.00013606
23:00:38|0.00013609
23:00:39|0.00013609
23:00:40|0.00013609
23:00:40|0.00013587
23:00:42|0.00013602
23:00:43|0.00013592
23:00:44|0.00013593
23:00:45|0.00013587
23:00:45|0.00013586
23:00:47|0.00013586
23:00:47|0.00013585
23:00:48|0.0001358
23:00:50|0.00013579
23:00:51|0.00013579
23:00:52|0.00013574
23:00:53|0.00013571
23:00:54|0.0001357
23:00:55|0.00013569
23:00:56|0.0001357
23:00:57|0.00013571
23:00:58|0.0001357
23:00:59|0.00013571
23:01:00|0.00013584
23:01:00|0.0001358
23:01:01|0.0001358
23:01:03|0.0001358
23:01:04|0.00013576
23:01:04|0.00013576
23:01:05|0.0001358
23:01:07|0.00013577
23:01:08|0.0001359
23:01:09|0.00013587
23:01:09|0.00013583
23:01:11|0.00013583
23:01:12|0.00013583
23:01:13|0.00013586
23:01:13|0.00013589
23:01:14|0.00013589
23:01:16|0.00013589
23:01:17|0.00013588
23:01:18|0.00013588
23:01:19|0.00013584
23:01:20|0.00013586
23:01:22|0.00013586
23:01:22|0.00013588
23:01:24|0.00013589
23:01:25|0.00013589
23:01:25|0.00013585
23:01:27|0.00013585
23:01:27|0.00013585
23:01:29|0.00013585
23:01:30|0.00013585
23:01:31|0.00013585
23:01:32|0.00013577
23:01:33|0.00013577
23:01:33|0.00013577
23:01:34|0.00013577
23:01:36|0.00013577
23:01:37|0.00013581
23:01:37|0.00013579
23:01:39|0.00013578
23:01:40|0.00013577
23:01:41|0.00013576
23:01:42|0.00013581
23:01:42|0.0001358
23:01:44|0.00013581
23:01:45|0.00013581
23:01:46|0.00013582
23:01:46|0.00013581
23:01:48|0.00013579
23:01:49|0.00013573
23:01:51|0.0001357
23:01:51|0.00013568
23:01:52|0.00013568
23:01:53|0.00013566
23:01:55|0.00013569
23:01:56|0.00013569
23:01:56|0.00013578
23:01:58|0.00013573
23:01:58|0.00013572
23:01:59|0.00013579
23:02:00|0.00013573
23:02:02|0.00013579
23:02:03|0.00013576
23:02:03|0.00013576
23:02:04|0.00013581
23:02:05|0.00013581
23:02:06|0.00013581
23:02:07|0.00013579
23:02:08|0.00013579
23:02:09|0.00013579
23:02:10|0.00013579
23:02:12|0.00013579
23:02:12|0.00013578
23:02:13|0.00013574
23:02:14|0.00013575
23:02:15|0.00013572
23:02:16|0.00013571
23:02:18|0.0001357
23:02:19|0.0001357
23:02:19|0.00013563
23:02:21|0.00013569
23:02:22|0.00013569
23:02:24|0.00013569
23:02:24|0.00013566
23:02:26|0.00013566
23:02:27|0.00013566
23:02:27|0.00013566
23:02:29|0.00013566
23:02:29|0.00013566
23:02:31|0.00013566
23:02:32|0.00013565
23:02:33|0.00013565
23:02:34|0.0001357
23:02:34|0.00013569
23:02:36|0.00013569
23:02:37|0.00013569
23:02:38|0.00013566
23:02:39|0.00013566
23:02:40|0.00013565
23:02:41|0.00013566
23:02:42|0.00013566
23:02:42|0.00013566
23:02:44|0.00013562
23:02:44|0.00013564
23:02:46|0.00013563
23:02:46|0.00013564
23:02:47|0.00013564
23:02:48|0.00013563
23:02:49|0.00013566
23:02:51|0.00013566
23:02:52|0.00013562
23:02:53|0.00013564
23:02:54|0.00013564
23:02:54|0.00013564
23:02:55|0.00013561
23:02:56|0.00013561
23:02:58|0.00013564
23:02:58|0.00013564
23:03:00|0.00013564
23:03:00|0.00013565
23:03:02|0.00013565
23:03:03|0.00013565
23:03:04|0.00013564
23:03:04|0.00013564
23:03:06|0.00013564
23:03:07|0.00013565
23:03:08|0.00013566
23:03:09|0.00013566
23:03:10|0.00013566
23:03:11|0.00013566
23:03:12|0.00013565
23:03:13|0.00013562
23:03:14|0.00013566
23:03:15|0.00013561
23:03:16|0.00013564
23:03:17|0.00013564
23:03:18|0.00013561
23:03:19|0.00013561
23:03:20|0.00013565
23:03:21|0.00013565
23:03:22|0.00013557
23:03:23|0.00013562
23:03:24|0.00013563
23:03:25|0.00013563
23:03:26|0.00013563
23:03:27|0.00013563
23:03:28|0.00013563
23:03:29|0.00013563
23:03:30|0.00013563
23:03:31|0.00013562
23:03:32|0.00013562
23:03:33|0.00013563
23:03:34|0.00013564
23:03:35|0.00013562
23:03:36|0.00013561
23:03:37|0.00013561
23:03:38|0.00013561
23:03:39|0.00013562
23:03:40|0.00013564
23:03:41|0.00013557
23:03:43|0.0001356
23:03:44|0.0001356
23:03:45|0.00013559
23:03:46|0.00013562
23:03:47|0.00013562
23:03:48|0.00013562
23:03:48|0.00013562
23:03:49|0.00013562
23:03:51|0.00013562
23:03:51|0.00013562
23:03:52|0.00013562
23:03:53|0.00013562
23:03:55|0.00013561
23:03:55|0.00013561
23:03:57|0.0001356
23:03:57|0.0001356
23:03:59|0.0001356
23:03:59|0.00013555
23:04:01|0.00013552
23:04:02|0.00013552
23:04:02|0.00013554
23:04:04|0.00013535
23:04:05|0.00013533
23:04:06|0.00013529
23:04:07|0.00013528
23:04:07|0.00013526
23:04:09|0.00013516
23:04:10|0.00013537
23:04:11|0.00013537
23:04:11|0.00013537
23:04:13|0.00013529
23:04:13|0.00013529
23:04:14|0.00013526
23:04:16|0.0001353
23:04:17|0.00013526
23:04:18|0.00013449
23:04:19|0.00013464
23:04:20|0.00013468
23:04:22|0.00013466
23:04:23|0.00013469
23:04:24|0.00013477
23:04:26|0.00013477
23:04:27|0.00013479
23:04:28|0.00013472
23:04:29|0.00013472
23:04:30|0.00013472
23:04:31|0.00013473
23:04:32|0.00013473
23:04:33|0.00013473
23:04:34|0.00013473
23:04:35|0.00013477
23:04:36|0.00013484
23:04:37|0.00013479
23:04:38|0.00013479
23:04:39|0.00013479
23:04:40|0.00013472
23:04:41|0.00013469
23:04:42|0.00013473
23:04:43|0.00013476
23:04:44|0.00013472
23:04:45|0.0001347
23:04:46|0.0001347
23:04:47|0.00013487
23:04:48|0.0001349
23:04:49|0.00013479
23:04:51|0.00013483
23:04:51|0.00013475
23:04:52|0.00013471
23:04:53|0.00013474
23:04:55|0.00013478
23:04:55|0.00013494
23:04:56|0.00013518
23:04:57|0.00013505
23:04:58|0.00013513
23:04:59|0.00013505
23:05:00|0.00013511
23:05:01|0.00013524
23:05:02|0.00013529
23:05:03|0.00013527
23:05:04|0.00013536
23:05:05|0.00013558
23:05:06|0.00013556
23:05:07|0.00013566
23:05:09|0.00013558
23:05:09|0.00013567
23:05:10|0.0001357
23:05:11|0.00013566
23:05:12|0.00013565
23:05:13|0.00013565
23:05:14|0.00013576
23:05:15|0.00013563
23:05:17|0.00013559
23:05:17|0.00013555
23:05:18|0.0001355
23:05:19|0.0001355
23:05:20|0.00013545
23:05:21|0.00013546
23:05:22|0.0001355
23:05:24|0.00013555
23:05:26|0.00013561
23:05:27|0.00013563
23:05:28|0.00013562
23:05:29|0.00013563
23:05:30|0.00013562
23:05:31|0.00013559
23:05:32|0.00013559
23:05:32|0.00013559
23:05:34|0.00013557
23:05:34|0.00013557
23:05:35|0.00013569
23:05:36|0.0001357
23:05:38|0.00013574
23:05:39|0.00013569
23:05:39|0.00013569
23:05:40|0.00013571
23:05:42|0.00013571
23:05:43|0.0001357
23:05:44|0.00013567
23:05:45|0.0001356
23:05:46|0.0001355
23:05:48|0.00013561
23:05:49|0.00013573
23:05:49|0.00013573
23:05:51|0.00013573
23:05:51|0.00013563
23:05:52|0.00013567
23:05:53|0.00013571
23:05:54|0.00013571
23:05:55|0.00013575
23:05:57|0.0001357
23:05:57|0.0001357
23:05:58|0.0001357
23:05:59|0.00013575
23:06:00|0.00013574
23:06:01|0.00013574
23:06:02|0.00013574
23:06:04|0.00013577
23:06:05|0.00013577
23:06:05|0.00013577
23:06:07|0.00013577
23:06:09|0.00013545
23:06:10|0.00013554
23:06:11|0.00013562
23:06:12|0.00013571
23:06:13|0.00013571
23:06:15|0.00013574
23:06:16|0.00013568
23:06:17|0.00013569
23:06:18|0.00013581
23:06:19|0.00013579
23:06:19|0.00013581
23:06:21|0.00013595
23:06:22|0.00013596
23:06:23|0.00013598
23:06:24|0.00013598
23:06:25|0.00013599
23:06:27|0.00013597
23:06:28|0.00013597
23:06:29|0.00013597
23:06:30|0.00013594
23:06:31|0.00013592
23:06:32|0.00013592
23:06:33|0.00013595
23:06:34|0.00013593
23:06:35|0.00013595
23:06:36|0.00013585
23:06:37|0.00013586
23:06:38|0.00013586
23:06:39|0.00013585
23:06:40|0.00013583
23:06:41|0.00013576
23:06:42|0.0001356
23:06:43|0.0001356
23:06:44|0.00013565
23:06:45|0.00013556
23:06:46|0.00013557
23:06:48|0.0001356
23:06:49|0.00013554
23:06:50|0.0001355
23:06:50|0.00013539
23:06:51|0.00013544
23:06:53|0.00013548
23:06:54|0.00013548
23:06:55|0.00013554
23:06:56|0.00013554
23:06:57|0.00013554
23:06:58|0.00013554
23:06:59|0.00013556
23:07:00|0.00013556
23:07:01|0.00013556
23:07:02|0.00013577
23:07:03|0.00013583
23:07:04|0.00013583
23:07:05|0.00013583
23:07:06|0.00013585
23:07:07|0.00013588
23:07:08|0.00013588
23:07:09|0.00013588
23:07:10|0.00013588
23:07:11|0.00013588
23:07:12|0.00013593
23:07:14|0.00013593
23:07:14|0.00013597
23:07:15|0.00013593
23:07:17|0.00013593
23:07:19|0.00013594
23:07:19|0.00013599
23:07:21|0.00013605
23:07:22|0.00013605
23:07:23|0.00013601
23:07:23|0.00013598
23:07:24|0.00013598
23:07:26|0.00013598
23:07:27|0.0001359
23:07:28|0.00013594
23:07:29|0.00013598
23:07:30|0.00013581
23:07:31|0.00013581
23:07:32|0.00013587
23:07:33|0.00013586
23:07:34|0.00013586
23:07:36|0.00013587
23:07:37|0.00013585
23:07:38|0.00013586
23:07:39|0.00013586
23:07:40|0.00013586
23:07:40|0.00013586
23:07:42|0.0001358
23:07:42|0.00013578
23:07:43|0.00013562
23:07:45|0.00013562
23:07:46|0.00013562
23:07:47|0.0001356
23:07:48|0.00013561
23:07:49|0.00013557
23:07:50|0.00013549
23:07:51|0.0001356
23:07:52|0.0001356
23:07:53|0.0001356
23:07:54|0.0001358
23:07:55|0.0001358
23:07:56|0.0001358
23:07:57|0.00013567
23:07:58|0.00013565
23:07:59|0.00013556
23:08:00|0.00013556
23:08:01|0.0001355
23:08:02|0.00013565
23:08:03|0.00013565
23:08:04|0.00013577
23:08:05|0.00013579
23:08:06|0.00013584
23:08:07|0.00013584
23:08:08|0.00013586
23:08:09|0.00013586
23:08:11|0.00013586
23:08:12|0.00013586
23:08:12|0.00013582
23:08:13|0.0001358
23:08:15|0.00013579
23:08:16|0.00013579
23:08:18|0.00013582
23:08:19|0.00013584
23:08:20|0.00013578
23:08:21|0.00013576
23:08:23|0.00013586
23:08:23|0.00013586
23:08:24|0.00013579
23:08:26|0.00013573
23:08:27|0.00013573
23:08:28|0.0001357
23:08:29|0.00013568
23:08:30|0.00013568
23:08:31|0.00013568
23:08:31|0.00013563
23:08:33|0.00013559
23:08:33|0.00013548
23:08:35|0.00013558
23:08:36|0.00013556
23:08:37|0.00013551
23:08:38|0.00013552
23:08:39|0.00013552
23:08:40|0.00013554
23:08:41|0.00013552
23:08:42|0.00013556
23:08:42|0.00013555
23:08:44|0.00013555
23:08:45|0.00013555
23:08:46|0.00013555
23:08:47|0.00013555
23:08:48|0.00013555
23:08:50|0.00013555
23:08:50|0.00013556
23:08:51|0.00013556
23:08:53|0.00013554
23:08:53|0.00013556
23:08:55|0.00013555
23:08:56|0.00013555
23:08:56|0.00013555
23:08:58|0.00013555
23:08:59|0.00013555
23:08:59|0.00013556
23:09:00|0.00013559
23:09:01|0.00013555
23:09:03|0.00013555
23:09:04|0.00013552
23:09:04|0.00013552
23:09:06|0.00013547
23:09:06|0.00013555
23:09:08|0.00013555
23:09:09|0.00013555
23:09:10|0.00013555
23:09:11|0.00013558
23:09:12|0.00013558
23:09:13|0.00013555
23:09:13|0.00013555
23:09:15|0.00013555
23:09:16|0.00013562
23:09:18|0.00013559
23:09:19|0.00013559
23:09:20|0.00013559
23:09:21|0.00013559
23:09:23|0.00013559
23:09:24|0.00013558
23:09:25|0.00013558
23:09:26|0.00013559
23:09:26|0.00013554
23:09:28|0.00013563
23:09:28|0.00013563
23:09:29|0.00013563
23:09:30|0.00013566
23:09:32|0.00013569
23:09:33|0.00013564
23:09:34|0.0001356
23:09:35|0.0001356
23:09:36|0.00013564
23:09:37|0.00013564
23:09:38|0.00013564
23:09:39|0.00013564
23:09:40|0.00013564
23:09:42|0.00013564
23:09:43|0.00013564
23:09:43|0.00013553
23:09:44|0.00013553
23:09:46|0.00013553
23:09:46|0.00013553
23:09:48|0.00013559
23:09:49|0.00013557
23:09:50|0.00013557
23:09:51|0.00013565
23:09:52|0.00013565
23:09:53|0.00013559
23:09:54|0.00013559
23:09:55|0.00013559
23:09:56|0.00013559
23:09:57|0.00013559
23:09:58|0.0001356
23:09:59|0.0001356
23:10:00|0.0001356
23:10:01|0.00013554
23:10:02|0.00013554
23:10:03|0.00013554
23:10:04|0.00013554
23:10:05|0.00013554
23:10:06|0.00013562
23:10:07|0.00013562
23:10:08|0.00013568
23:10:09|0.00013566
23:10:10|0.00013566
23:10:11|0.00013559
23:10:12|0.00013559
23:10:13|0.00013559
23:10:15|0.00013562
23:10:15|0.00013562
23:10:17|0.00013559
23:10:18|0.00013555
23:10:19|0.00013559
23:10:20|0.00013559
23:10:21|0.00013555
23:10:22|0.00013558
23:10:23|0.00013558
23:10:24|0.00013553
23:10:25|0.00013554
23:10:26|0.00013556
23:10:27|0.00013556
23:10:28|0.00013556
23:10:29|0.00013556
23:10:31|0.00013556
23:10:32|0.00013556
23:10:33|0.00013554
23:10:34|0.00013557
23:10:35|0.00013554
23:10:35|0.00013556
23:10:37|0.00013556
23:10:38|0.00013556
23:10:39|0.00013556
23:10:39|0.00013556
23:10:41|0.00013556
23:10:42|0.00013559
23:10:44|0.00013559
23:10:44|0.00013555
23:10:45|0.00013555
23:10:46|0.00013555
23:10:48|0.00013555
23:10:48|0.00013555
23:10:49|0.00013555
23:10:50|0.00013553
23:10:52|0.00013554
23:10:53|0.00013554
23:10:53|0.00013554
23:10:54|0.0001355
23:10:55|0.00013543
23:10:56|0.00013547
23:10:57|0.00013553
23:10:58|0.00013553
23:10:59|0.00013553
23:11:00|0.00013547
23:11:01|0.00013547
23:11:02|0.00013548
23:11:03|0.00013553
23:11:04|0.00013553
23:11:05|0.00013551
23:11:07|0.00013551
23:11:07|0.00013563
23:11:08|0.0001356
23:11:09|0.00013561
23:11:10|0.00013561
23:11:11|0.00013566
23:11:12|0.00013601
23:11:13|0.00013599
23:11:14|0.00013599
23:11:16|0.0001359
23:11:16|0.00013583
23:11:17|0.00013583
23:11:19|0.00013584
23:11:19|0.00013584
23:11:21|0.00013589
23:11:21|0.00013582
23:11:23|0.00013586
23:11:24|0.00013586
23:11:25|0.0001357
23:11:25|0.0001357
23:11:26|0.00013573
23:11:27|0.00013571
23:11:29|0.00013571
23:11:30|0.00013571
23:11:31|0.00013571
23:11:33|0.00013574
23:11:34|0.00013574
23:11:34|0.00013574
23:11:36|0.00013576
23:11:36|0.00013582
23:11:38|0.00013582
23:11:38|0.00013582
23:11:40|0.00013582
23:11:41|0.00013582
23:11:42|0.00013589
23:11:43|0.00013589
23:11:44|0.0001359
23:11:45|0.00013585
23:11:46|0.00013585
23:11:47|0.00013585
23:11:48|0.00013585
23:11:49|0.00013585
23:11:50|0.00013585
23:11:51|0.00013585
23:11:52|0.00013585
23:11:53|0.00013585
23:11:54|0.00013585
23:11:55|0.00013583
23:11:56|0.00013583
23:11:57|0.00013582
23:11:58|0.00013586
23:11:59|0.00013587
23:12:00|0.00013588
23:12:01|0.00013588
23:12:02|0.00013588
23:12:03|0.00013592
23:12:04|0.00013589
23:12:05|0.00013589
23:12:06|0.00013589
23:12:07|0.00013587
23:12:08|0.00013588
23:12:09|0.00013588
23:12:10|0.0001359
23:12:11|0.00013588
23:12:12|0.00013588
23:12:13|0.00013588
23:12:14|0.00013588
23:12:15|0.00013591
23:12:17|0.00013591
23:12:17|0.00013591
23:12:18|0.00013581
23:12:19|0.00013592
23:12:20|0.00013589
23:12:22|0.00013592
23:12:22|0.00013592
23:12:23|0.00013592
23:12:24|0.00013592
23:12:25|0.00013592
23:12:27|0.00013592
23:12:28|0.00013587
23:12:29|0.00013587
23:12:30|0.00013589
23:12:32|0.00013592
23:12:33|0.00013587
23:12:33|0.00013587
23:12:36|0.00013587
23:12:37|0.00013587
23:12:37|0.00013587
23:12:38|0.00013587
23:12:39|0.00013586
23:12:40|0.00013586
23:12:42|0.0001358
23:12:43|0.0001358
23:12:44|0.0001358
23:12:45|0.0001358
23:12:45|0.00013586
23:12:46|0.00013592
23:12:48|0.00013591
23:12:49|0.00013598
23:12:50|0.00013592
23:12:50|0.00013593
23:12:52|0.00013592
23:12:52|0.00013592
23:12:53|0.00013592
23:12:54|0.00013592
23:12:56|0.00013587
23:12:56|0.00013587
23:12:58|0.00013601
23:12:59|0.00013602
23:13:00|0.00013602
23:13:00|0.00013604
23:13:01|0.00013608
23:13:02|0.00013605
23:13:03|0.00013605
23:13:05|0.00013604
23:13:05|0.00013604
23:13:07|0.00013602
23:13:08|0.00013605
23:13:09|0.00013603
23:13:09|0.00013615
23:13:10|0.00013609
23:13:12|0.00013607
23:13:13|0.0001361
23:13:14|0.0001361
23:13:15|0.0001361
23:13:16|0.0001361
23:13:17|0.0001361
23:13:18|0.00013613
23:13:18|0.00013613
23:13:20|0.00013619
23:13:21|0.00013619
23:13:22|0.00013621
23:13:23|0.0001362
23:13:24|0.00013617
23:13:24|0.00013617
23:13:26|0.00013626
23:13:26|0.00013626
23:13:28|0.00013633
23:13:28|0.00013633
23:13:29|0.00013625
23:13:31|0.00013624
23:13:31|0.00013621
23:13:32|0.00013626
23:13:34|0.00013627
23:13:36|0.00013625
23:13:37|0.00013618
23:13:38|0.00013627
23:13:39|0.00013625
23:13:39|0.00013625
23:13:40|0.00013626
23:13:41|0.00013625
23:13:42|0.00013625
23:13:44|0.00013626
23:13:44|0.00013626
23:13:45|0.00013622
23:13:47|0.00013622
23:13:47|0.00013622
23:13:48|0.00013622
23:13:50|0.00013623
23:13:50|0.0001362
23:13:52|0.0001362
23:13:53|0.0001362
23:13:53|0.00013624
23:13:55|0.0001362
23:13:56|0.0001362
23:13:57|0.0001362
23:13:58|0.0001362
23:13:58|0.00013618
23:13:59|0.00013618
23:14:00|0.00013622
23:14:01|0.00013626
23:14:02|0.00013624
23:14:03|0.00013624
23:14:06|0.00013632
23:14:06|0.00013632
23:14:07|0.00013632
23:14:08|0.00013625
23:14:09|0.00013619
23:14:10|0.00013616
23:14:12|0.00013616
23:14:12|0.00013616
23:14:14|0.00013624
23:14:14|0.00013624
23:14:16|0.00013625
23:14:16|0.00013627
23:14:18|0.00013626
23:14:18|0.00013621
23:14:19|0.00013626
23:14:20|0.00013626
23:14:21|0.00013626
23:14:23|0.00013629
23:14:23|0.00013627
23:14:25|0.00013627
23:14:26|0.00013627
23:14:27|0.00013628
23:14:28|0.00013628
23:14:29|0.00013634
23:14:30|0.00013633
23:14:31|0.00013638
23:14:32|0.0001363
23:14:33|0.00013631
23:14:34|0.0001363
23:14:35|0.00013638
23:14:36|0.00013637
23:14:38|0.00013637
23:14:39|0.00013638
23:14:40|0.00013638
23:14:41|0.00013638
23:14:42|0.00013644
23:14:43|0.00013642
23:14:44|0.00013642
23:14:45|0.00013642
23:14:45|0.00013635
23:14:46|0.00013641
23:14:47|0.00013641
23:14:49|0.00013641
23:14:50|0.00013631
23:14:50|0.00013634
23:14:52|0.00013634
23:14:53|0.0001364
23:14:54|0.0001364
23:14:55|0.00013637
23:14:56|0.00013637
23:14:57|0.00013638
23:14:59|0.00013638
23:14:59|0.00013638
23:15:00|0.00013638
23:15:01|0.00013641
23:15:03|0.00013643
23:15:03|0.00013643
23:15:04|0.00013643
23:15:05|0.00013644
23:15:06|0.00013639
23:15:07|0.00013658
23:15:08|0.00013655
23:15:09|0.00013652
23:15:10|0.00013656
23:15:12|0.00013655
23:15:12|0.00013664
23:15:13|0.00013644
23:15:14|0.00013651
23:15:15|0.00013647
23:15:16|0.0001366
23:15:17|0.0001366
23:15:18|0.00013649
23:15:19|0.00013653
23:15:20|0.00013651
23:15:21|0.00013651
23:15:22|0.0001366
23:15:23|0.00013651
23:15:24|0.0001366
23:15:25|0.00013658
23:15:27|0.00013658
23:15:27|0.00013658
23:15:28|0.00013647
23:15:29|0.00013647
23:15:30|0.00013659
23:15:31|0.00013659
23:15:32|0.00013663
23:15:34|0.00013669
23:15:36|0.00013665
23:15:36|0.00013665
23:15:38|0.00013668
23:15:38|0.00013664
23:15:39|0.00013664
23:15:41|0.00013664
23:15:41|0.00013675
23:15:43|0.00013675
23:15:43|0.00013665
23:15:44|0.00013665
23:15:46|0.00013665
23:15:46|0.00013665
23:15:48|0.00013665
23:15:49|0.00013664
23:15:49|0.00013664
23:15:51|0.00013664
23:15:52|0.00013664
23:15:52|0.00013664
23:15:54|0.00013664
23:15:54|0.00013669
23:15:56|0.00013669
23:15:57|0.00013682
23:15:58|0.00013682
23:15:58|0.00013682
23:16:00|0.0001368
23:16:01|0.00013692
23:16:03|0.00013685
23:16:04|0.00013688
23:16:05|0.00013686
23:16:06|0.00013689
23:16:06|0.00013679
23:16:08|0.00013676
23:16:08|0.00013684
23:16:09|0.00013671
23:16:11|0.00013671
23:16:12|0.00013663
23:16:12|0.00013663
23:16:13|0.00013663
23:16:15|0.00013669
23:16:15|0.00013667
23:16:16|0.00013667
23:16:17|0.00013665
23:16:18|0.00013674
23:16:19|0.00013662
23:16:20|0.00013662
23:16:22|0.00013666
23:16:23|0.00013665
23:16:23|0.00013658
23:16:25|0.00013658
23:16:25|0.00013662
23:16:26|0.0001366
23:16:28|0.00013668
23:16:28|0.00013665
23:16:30|0.00013665
23:16:31|0.0001367
23:16:32|0.0001367
23:16:33|0.00013661
23:16:34|0.00013661
23:16:36|0.00013667
23:16:37|0.00013663
23:16:37|0.00013662
23:16:39|0.0001366
23:16:40|0.0001366
23:16:41|0.00013658
23:16:42|0.00013658
23:16:43|0.00013643
23:16:44|0.00013627
23:16:45|0.00013641
23:16:46|0.00013642
23:16:47|0.00013642
23:16:48|0.0001363
23:16:49|0.00013636
23:16:50|0.00013625
23:16:51|0.00013624
23:16:52|0.0001362
23:16:53|0.00013625
23:16:54|0.00013608
23:16:55|0.00013619
23:16:56|0.00013618
23:16:57|0.00013618
23:16:58|0.00013618
23:16:59|0.00013618
23:17:00|0.00013615
23:17:01|0.0001361
23:17:02|0.00013614
23:17:03|0.00013618
23:17:04|0.00013618
23:17:05|0.00013614
23:17:06|0.00013614
23:17:07|0.00013612
23:17:08|0.00013613
23:17:09|0.00013616
23:17:10|0.00013616
23:17:11|0.00013609
23:17:12|0.00013609
23:17:13|0.00013611
23:17:14|0.00013604
23:17:15|0.00013603
23:17:16|0.00013603
23:17:17|0.00013603
23:17:18|0.00013607
23:17:19|0.00013603
23:17:20|0.00013603
23:17:22|0.00013603
23:17:22|0.000136
23:17:23|0.00013595
23:17:24|0.00013598
23:17:25|0.00013595
23:17:26|0.00013595
23:17:27|0.00013595
23:17:29|0.00013583
23:17:29|0.00013583
23:17:30|0.00013583
23:17:31|0.00013594
23:17:32|0.00013596
23:17:33|0.00013597
23:17:34|0.00013605
23:17:35|0.00013605
23:17:36|0.00013598
23:17:37|0.00013598
23:17:38|0.00013598
23:17:39|0.00013599
23:17:40|0.00013596
23:17:41|0.00013598
23:17:42|0.00013596
23:17:44|0.00013596
23:17:45|0.00013596
23:17:46|0.000136
23:17:47|0.000136
23:17:48|0.000136
23:17:49|0.00013597
23:17:50|0.00013597
23:17:51|0.00013597
23:17:52|0.00013597
23:17:53|0.00013598
23:17:54|0.000136
23:17:55|0.00013605
23:17:56|0.00013604
23:17:57|0.00013604
23:17:58|0.00013597
23:17:59|0.00013598
23:18:00|0.00013598
23:18:02|0.00013598
23:18:03|0.00013599
23:18:04|0.00013604
23:18:04|0.00013604
23:18:05|0.00013603
23:18:07|0.00013599
23:18:08|0.00013599
23:18:09|0.00013598
23:18:10|0.00013598
23:18:11|0.00013597
23:18:12|0.00013594
23:18:13|0.00013594
23:18:14|0.00013594
23:18:14|0.00013595
23:18:15|0.00013595
23:18:17|0.00013595
23:18:17|0.0001359
23:18:19|0.00013588
23:18:19|0.00013585
23:18:20|0.00013587
23:18:22|0.00013583
23:18:23|0.0001358
23:18:24|0.0001358
23:18:24|0.00013582
23:18:26|0.00013571
23:18:27|0.00013568
23:18:28|0.00013561
23:18:29|0.00013568
23:18:30|0.00013568
23:18:31|0.00013574
23:18:32|0.00013573
23:18:33|0.00013578
23:18:34|0.00013583
23:18:35|0.00013583
23:18:36|0.00013571
23:18:38|0.00013571
23:18:39|0.00013573
23:18:40|0.00013573
23:18:41|0.00013573
23:18:42|0.00013577
23:18:43|0.00013584
23:18:44|0.00013584
23:18:45|0.00013593
23:18:46|0.00013593
23:18:47|0.00013591
23:18:48|0.00013591
23:18:49|0.00013595
23:18:50|0.00013583
23:18:51|0.00013584
23:18:52|0.00013583
23:18:53|0.00013583
23:18:54|0.00013583
23:18:55|0.00013586
23:18:56|0.00013585
23:18:57|0.00013586
23:18:58|0.00013586
23:18:59|0.00013586
23:19:00|0.00013586
23:19:01|0.00013585
23:19:02|0.00013589
23:19:03|0.00013589
23:19:04|0.00013589
23:19:05|0.0001359
23:19:06|0.0001359
23:19:07|0.00013587
23:19:08|0.00013587
23:19:09|0.00013587
23:19:10|0.00013587
23:19:11|0.00013587
23:19:12|0.00013587
23:19:13|0.00013587
23:19:14|0.00013587
23:19:15|0.00013587
23:19:16|0.00013587
23:19:17|0.00013592
23:19:18|0.00013597
23:19:19|0.00013596
23:19:20|0.00013594
23:19:21|0.00013596
23:19:22|0.00013596
23:19:23|0.00013596
23:19:24|0.00013596
23:19:25|0.00013596
23:19:26|0.00013596
23:19:27|0.00013594
23:19:28|0.00013594
23:19:29|0.00013594
23:19:30|0.00013596
23:19:31|0.00013596
23:19:32|0.00013596
23:19:33|0.00013596
23:19:34|0.00013596
23:19:35|0.00013596
23:19:36|0.00013598
23:19:37|0.00013598
23:19:38|0.00013598
23:19:40|0.00013597
23:19:41|0.00013603
23:19:41|0.00013602
23:19:43|0.00013602
23:19:44|0.00013604
23:19:45|0.00013608
23:19:47|0.00013605
23:19:47|0.00013613
23:19:49|0.00013613
23:19:49|0.00013613
23:19:50|0.00013611
23:19:52|0.00013616
23:19:53|0.00013615
23:19:54|0.00013619
23:19:55|0.00013619
23:19:56|0.00013619
23:19:57|0.00013617
23:19:58|0.00013617
23:19:59|0.00013617
23:20:00|0.00013617
23:20:01|0.00013617
23:20:02|0.00013616
23:20:03|0.00013618
23:20:05|0.00013614
23:20:05|0.00013618
23:20:06|0.00013618
23:20:07|0.00013617
23:20:08|0.0001361
23:20:10|0.00013612
23:20:10|0.00013612
23:20:11|0.00013617
23:20:12|0.00013618
23:20:13|0.00013619
23:20:14|0.00013619
23:20:15|0.00013621
23:20:16|0.00013621
23:20:18|0.00013619
23:20:18|0.00013618
23:20:19|0.00013619
23:20:21|0.00013618
23:20:21|0.00013618
23:20:22|0.0001362
23:20:23|0.00013619
23:20:24|0.00013619
23:20:26|0.0001362
23:20:26|0.0001362
23:20:27|0.00013619
23:20:28|0.00013619
23:20:29|0.00013617
23:20:30|0.00013616
23:20:31|0.00013619
23:20:33|0.00013619
23:20:33|0.00013619
23:20:35|0.00013619
23:20:35|0.00013618
23:20:36|0.00013618
23:20:37|0.00013612
23:20:39|0.00013612
23:20:41|0.00013613
23:20:42|0.00013607
23:20:42|0.00013607
23:20:43|0.0001361
23:20:45|0.00013611
23:20:46|0.00013613
23:20:46|0.00013613
23:20:48|0.00013614
23:20:49|0.00013614
23:20:50|0.00013614
23:20:50|0.00013608
23:20:52|0.00013608
23:20:53|0.00013608
23:20:54|0.00013608
23:20:55|0.00013608
23:20:56|0.0001361
23:20:56|0.0001361
23:20:58|0.0001361
23:21:00|0.0001361
23:21:00|0.00013611
23:21:01|0.0001361
23:21:02|0.0001361
23:21:03|0.0001361
23:21:04|0.00013609
23:21:05|0.00013609
23:21:07|0.00013609
23:21:08|0.00013609
23:21:08|0.00013609
23:21:09|0.00013609
23:21:10|0.00013609
23:21:11|0.00013609
23:21:12|0.00013613
23:21:13|0.00013615
23:21:14|0.00013618
23:21:15|0.00013618
23:21:16|0.0001362
23:21:17|0.0001362
23:21:18|0.00013623
23:21:19|0.00013633
23:21:20|0.00013625
23:21:21|0.00013625
23:21:22|0.00013624
23:21:23|0.00013624
23:21:24|0.00013624
23:21:25|0.00013624
23:21:27|0.0001362
23:21:27|0.00013614
23:21:28|0.00013614
23:21:29|0.00013618
23:21:30|0.00013622
23:21:31|0.00013622
23:21:32|0.00013622
23:21:33|0.00013624
23:21:34|0.00013623
23:21:35|0.00013623
23:21:36|0.00013623
23:21:37|0.00013623
23:21:38|0.0001361
23:21:39|0.00013617
23:21:41|0.00013617
23:21:42|0.00013617
23:21:43|0.00013617
23:21:44|0.00013617
23:21:45|0.00013608
23:21:46|0.00013591
23:21:46|0.0001359
23:21:48|0.00013591
23:21:49|0.00013593
23:21:49|0.00013592
23:21:50|0.00013592
23:21:52|0.00013592
23:21:52|0.00013592
23:21:53|0.00013587
23:21:54|0.00013587
23:21:55|0.00013585
23:21:56|0.00013585
23:21:58|0.00013585
23:21:59|0.00013583
23:22:00|0.00013572
23:22:02|0.0001358
23:22:02|0.00013585
23:22:03|0.00013585
23:22:04|0.0001359
23:22:05|0.00013593
23:22:06|0.00013593
23:22:07|0.00013589
23:22:08|0.00013589
23:22:09|0.00013589
23:22:10|0.00013593
23:22:11|0.00013593
23:22:12|0.00013593
23:22:13|0.00013593
23:22:14|0.0001359
23:22:15|0.00013592
23:22:16|0.0001359
23:22:17|0.00013593
23:22:18|0.00013593
23:22:20|0.00013588
23:22:21|0.00013588
23:22:22|0.00013588
23:22:23|0.00013588
23:22:24|0.00013589
23:22:24|0.00013589
23:22:26|0.00013586
23:22:26|0.00013584
23:22:28|0.00013584
23:22:28|0.00013584
23:22:30|0.00013591
23:22:31|0.00013591
23:22:32|0.00013583
23:22:33|0.00013581
23:22:34|0.00013567
23:22:35|0.00013567
23:22:36|0.00013567
23:22:37|0.00013571
23:22:38|0.00013571
23:22:39|0.00013571
23:22:40|0.0001355
23:22:41|0.00013558
23:22:43|0.00013561
23:22:44|0.00013553
23:22:45|0.0001356
23:22:47|0.0001356
23:22:48|0.00013561
23:22:49|0.00013561
23:22:50|0.00013561
23:22:51|0.00013554
23:22:52|0.00013558
23:22:53|0.00013558
23:22:54|0.00013555
23:22:55|0.00013557
23:22:56|0.00013558
23:22:57|0.00013558
23:22:58|0.00013559
23:22:59|0.00013559
23:23:00|0.00013559
23:23:01|0.00013566
23:23:02|0.00013565
23:23:03|0.00013555
23:23:04|0.00013568
23:23:05|0.00013562
23:23:06|0.00013559
23:23:07|0.00013559
23:23:08|0.00013559
23:23:09|0.00013559
23:23:10|0.00013556
23:23:12|0.00013556
23:23:12|0.00013561
23:23:13|0.00013561
23:23:14|0.00013563
23:23:15|0.00013563
23:23:16|0.00013564
23:23:17|0.00013564
23:23:18|0.00013563
23:23:19|0.00013563
23:23:21|0.00013564
23:23:22|0.00013564
23:23:22|0.0001358
23:23:23|0.00013586
23:23:24|0.00013588
23:23:25|0.00013586
23:23:27|0.00013586
23:23:27|0.00013586
23:23:28|0.00013588
23:23:29|0.00013592
23:23:30|0.00013606
23:23:32|0.00013601
23:23:32|0.00013605
23:23:33|0.00013605
23:23:34|0.0001359
23:23:35|0.0001359
23:23:36|0.0001359
23:23:37|0.0001359
23:23:38|0.00013605
23:23:39|0.00013605
23:23:40|0.00013605
23:23:41|0.00013608
23:23:43|0.00013612
23:23:43|0.00013612
23:23:44|0.00013612
23:23:46|0.00013612
23:23:47|0.00013611
23:23:48|0.00013608
23:23:49|0.00013608
23:23:51|0.00013607
23:23:51|0.00013607
23:23:52|0.00013605
23:23:53|0.00013605
23:23:55|0.00013609
23:23:55|0.00013609
23:23:56|0.0001361
23:23:58|0.0001361
23:23:59|0.00013612
23:24:00|0.00013612
23:24:01|0.00013612
23:24:01|0.00013612
23:24:03|0.00013613
23:24:03|0.00013615
23:24:05|0.00013615
23:24:05|0.00013615
23:24:07|0.00013615
23:24:08|0.00013615
23:24:10|0.00013616
23:24:11|0.00013616
23:24:11|0.00013616
23:24:12|0.00013616
23:24:14|0.00013617
23:24:14|0.00013622
23:24:15|0.00013621
23:24:16|0.00013621
23:24:17|0.00013623
23:24:19|0.00013623
23:24:19|0.00013623
23:24:20|0.00013618
23:24:21|0.00013618
23:24:22|0.00013622
23:24:24|0.00013622
23:24:25|0.00013619
23:24:26|0.00013616
23:24:27|0.00013616
23:24:28|0.00013616
23:24:29|0.00013609
23:24:30|0.00013602
23:24:31|0.00013602
23:24:32|0.00013602
23:24:33|0.00013602
23:24:34|0.00013607
23:24:35|0.00013603
23:24:36|0.00013603
23:24:37|0.00013599
23:24:38|0.00013594
23:24:39|0.00013583
23:24:41|0.00013577
23:24:41|0.00013577
23:24:42|0.00013595
23:24:44|0.00013594
23:24:45|0.00013594
23:24:47|0.00013589
23:24:48|0.00013583
23:24:49|0.00013581
23:24:50|0.00013575
23:24:51|0.00013575
23:24:52|0.00013575
23:24:54|0.00013575
23:24:54|0.00013575
23:24:56|0.00013575
23:24:56|0.00013581
23:24:57|0.00013581
23:24:59|0.00013578
23:24:59|0.00013575
23:25:00|0.0001357
23:25:02|0.00013571
23:25:02|0.00013571
23:25:03|0.00013571
23:25:04|0.00013571
23:25:06|0.00013588
23:25:07|0.00013588
23:25:08|0.00013586
23:25:09|0.00013586
23:25:10|0.0001359
23:25:10|0.00013588
23:25:12|0.00013593
23:25:13|0.00013602
23:25:13|0.00013596
23:25:15|0.00013596
23:25:15|0.00013613
23:25:17|0.00013615
23:25:18|0.00013615
23:25:18|0.00013615
23:25:19|0.00013615
23:25:21|0.00013615
23:25:22|0.00013615
23:25:23|0.00013615
23:25:24|0.00013615
23:25:24|0.00013615
23:25:26|0.00013615
23:25:26|0.00013621
23:25:28|0.00013621
23:25:29|0.00013621
23:25:29|0.0001362
23:25:31|0.00013617
23:25:32|0.00013618
23:25:33|0.00013613
23:25:34|0.00013614
23:25:34|0.00013614
23:25:36|0.00013614
23:25:37|0.00013614
23:25:38|0.00013614
23:25:38|0.0001361
23:25:39|0.0001361
23:25:41|0.00013612
23:25:42|0.00013614
23:25:42|0.00013614
23:25:45|0.00013614
23:25:46|0.00013596
23:25:46|0.000136
23:25:48|0.00013606
23:25:49|0.00013606
23:25:49|0.00013606
23:25:50|0.00013605
23:25:51|0.00013605
23:25:53|0.00013594
23:25:53|0.00013588
23:25:54|0.000136
23:25:56|0.000136
23:25:56|0.00013589
23:25:58|0.00013589
23:25:59|0.00013589
23:26:00|0.00013572
23:26:01|0.00013572
23:26:02|0.00013574
23:26:03|0.00013574
23:26:04|0.00013572
23:26:04|0.00013572
23:26:06|0.00013572
23:26:07|0.00013572
23:26:07|0.00013572
23:26:09|0.00013572
23:26:10|0.00013572
23:26:11|0.00013559
23:26:12|0.00013564
23:26:12|0.00013564
23:26:14|0.0001356
23:26:14|0.00013563
23:26:16|0.00013563
23:26:17|0.00013575
23:26:19|0.00013578
23:26:19|0.00013579
23:26:20|0.00013583
23:26:22|0.00013572
23:26:22|0.0001357
23:26:24|0.0001357
23:26:25|0.00013575
23:26:25|0.00013575
23:26:26|0.00013577
23:26:27|0.00013578
23:26:28|0.00013581
23:26:29|0.00013581
23:26:30|0.00013581
23:26:32|0.00013583
23:26:32|0.0001358
23:26:33|0.00013577
23:26:34|0.00013582
23:26:35|0.00013578
23:26:36|0.00013578
23:26:37|0.00013578
23:26:38|0.00013586
23:26:39|0.00013586
23:26:40|0.0001359
23:26:41|0.00013596
23:26:42|0.00013596
23:26:44|0.00013596
23:26:45|0.00013596
23:26:46|0.00013596
23:26:47|0.00013596
23:26:48|0.00013596
23:26:49|0.00013597
23:26:50|0.00013597
23:26:51|0.00013597
23:26:52|0.00013597
23:26:53|0.00013597
23:26:54|0.00013585
23:26:55|0.00013598
23:26:56|0.00013598
23:26:57|0.00013598
23:26:58|0.00013598
23:26:59|0.00013598
23:27:00|0.00013598
23:27:01|0.00013599
23:27:02|0.00013599
23:27:04|0.00013599
23:27:05|0.00013599
23:27:05|0.00013599
23:27:06|0.00013599
23:27:07|0.00013599
23:27:08|0.00013599
23:27:09|0.00013599
23:27:10|0.00013599
23:27:11|0.00013599
23:27:12|0.00013599
23:27:14|0.00013599
23:27:15|0.00013602
23:27:15|0.00013602
23:27:16|0.00013602
23:27:18|0.00013605
23:27:18|0.00013605
23:27:19|0.000136
23:27:20|0.00013605
23:27:21|0.00013605
23:27:22|0.00013607
23:27:23|0.00013602
23:27:24|0.00013603
23:27:25|0.00013603
23:27:26|0.00013606
23:27:28|0.00013606
23:27:28|0.00013606
23:27:30|0.00013605
23:27:30|0.00013605
23:27:31|0.00013605
23:27:32|0.00013605
23:27:34|0.00013605
23:27:34|0.00013605
23:27:36|0.00013605
23:27:36|0.00013605
23:27:37|0.00013605
23:27:39|0.00013605
23:27:39|0.00013606
23:27:40|0.00013606
23:27:41|0.00013606
23:27:42|0.00013605
23:27:43|0.0001361
23:27:44|0.0001361
23:27:46|0.0001361
23:27:47|0.0001361
23:27:48|0.00013608
23:27:49|0.00013608
23:27:50|0.00013608
23:27:52|0.00013608
23:27:53|0.00013609
23:27:53|0.00013609
23:27:55|0.0001361
23:27:56|0.00013611
23:27:56|0.00013614
23:27:57|0.0001361
23:27:59|0.0001361
23:28:00|0.0001361
23:28:00|0.00013608
23:28:01|0.00013608
23:28:02|0.00013608
23:28:03|0.00013608
23:28:04|0.00013612
23:28:05|0.00013612
23:28:06|0.00013608
23:28:07|0.00013608
23:28:08|0.00013615
23:28:09|0.00013615
23:28:10|0.00013615
23:28:11|0.00013616
23:28:13|0.00013611
23:28:14|0.00013615
23:28:15|0.00013615
23:28:16|0.0001361
23:28:16|0.0001361
23:28:18|0.0001361
23:28:19|0.0001361
23:28:19|0.0001361
23:28:21|0.0001361
23:28:22|0.0001361
23:28:23|0.00013613
23:28:24|0.00013609
23:28:25|0.00013606
23:28:26|0.00013608
23:28:27|0.00013608
23:28:28|0.00013608
23:28:29|0.00013608
23:28:30|0.0001361
23:28:31|0.0001361
23:28:32|0.00013608
23:28:33|0.00013608
23:28:34|0.00013622
23:28:35|0.00013628
23:28:36|0.0001362
23:28:37|0.0001362
23:28:38|0.00013619
23:28:39|0.00013619
23:28:40|0.00013627
23:28:41|0.00013624
23:28:42|0.00013623
23:28:43|0.00013623
23:28:44|0.00013623
23:28:45|0.00013621
23:28:46|0.00013621
23:28:48|0.00013621
23:28:49|0.00013621
23:28:50|0.00013621
23:28:51|0.00013627
23:28:51|0.00013621
23:28:52|0.00013627
23:28:53|0.00013627
23:28:54|0.00013627
23:28:56|0.00013627
23:28:57|0.00013622
23:28:57|0.00013627
23:28:58|0.00013621
23:29:00|0.00013627
23:29:00|0.00013627
23:29:01|0.00013633
23:29:02|0.00013633
23:29:04|0.00013633
23:29:04|0.00013633
23:29:05|0.00013629
23:29:06|0.00013629
23:29:08|0.00013638
23:29:09|0.00013638
23:29:10|0.00013638
23:29:11|0.00013638
23:29:12|0.00013638
23:29:14|0.00013638
23:29:15|0.00013635
23:29:16|0.00013639
23:29:17|0.00013639
23:29:17|0.00013638
23:29:19|0.00013638
23:29:19|0.00013638
23:29:20|0.00013638
23:29:21|0.00013637
23:29:23|0.00013639
23:29:23|0.0001364
23:29:24|0.0001364
23:29:25|0.00013641
23:29:26|0.00013641
23:29:27|0.00013641
23:29:28|0.00013638
23:29:29|0.00013637
23:29:30|0.0001364
23:29:32|0.0001364
23:29:32|0.0001364
23:29:34|0.0001364
23:29:34|0.0001364
23:29:35|0.0001364
23:29:36|0.00013627
23:29:37|0.0001363
23:29:38|0.00013629
23:29:40|0.00013629
23:29:40|0.00013629
23:29:41|0.0001363
23:29:42|0.0001363
23:29:43|0.0001363
23:29:44|0.0001363
23:29:45|0.0001363
23:29:46|0.00013629
23:29:48|0.00013629
23:29:49|0.00013629
23:29:50|0.00013629
23:29:52|0.00013629
23:29:52|0.0001363
23:29:53|0.0001363
23:29:54|0.0001363
23:29:56|0.0001363
23:29:56|0.00013632
23:29:58|0.00013632
23:29:58|0.00013632
23:30:00|0.00013634
23:30:00|0.00013631
23:30:02|0.00013637
23:30:03|0.00013637
23:30:04|0.00013634
23:30:05|0.00013637
23:30:06|0.00013646
23:30:08|0.00013648
23:30:08|0.00013648
23:30:10|0.00013648
23:30:10|0.00013648
23:30:11|0.00013648
23:30:12|0.00013654
23:30:13|0.00013655
23:30:14|0.00013654
23:30:15|0.00013657
23:30:16|0.00013653
23:30:17|0.00013653
23:30:18|0.00013654
23:30:20|0.00013654
23:30:20|0.00013652
23:30:21|0.0001366
23:30:22|0.0001366
23:30:23|0.0001366
23:30:24|0.00013659
23:30:25|0.00013658
23:30:26|0.00013659
23:30:27|0.00013659
23:30:28|0.00013659
23:30:29|0.00013665
23:30:31|0.00013665
23:30:31|0.00013665
23:30:32|0.00013665
23:30:33|0.00013665
23:30:34|0.00013664
23:30:35|0.00013666
23:30:36|0.00013666
23:30:37|0.00013666
23:30:39|0.00013666
23:30:40|0.00013666
23:30:40|0.00013666
23:30:41|0.00013669
23:30:42|0.00013669
23:30:43|0.00013668
23:30:44|0.00013668
23:30:46|0.0001367
23:30:47|0.0001367
23:30:47|0.00013671
23:30:49|0.00013671
23:30:50|0.00013668
23:30:52|0.00013668
23:30:53|0.0001367
23:30:54|0.0001367
23:30:56|0.00013672
23:30:56|0.00013672
23:30:58|0.00013672
23:30:58|0.00013675
23:31:00|0.00013677
23:31:00|0.00013676
23:31:01|0.00013676
23:31:03|0.00013677
23:31:03|0.00013676
23:31:05|0.00013676
23:31:06|0.00013676
23:31:07|0.00013687
23:31:07|0.00013687
23:31:09|0.000137
23:31:11|0.000137
23:31:11|0.000137
23:31:12|0.000137
23:31:13|0.000137
23:31:15|0.00013698
23:31:15|0.00013698
23:31:17|0.00013704
23:31:18|0.00013704
23:31:19|0.00013706
23:31:19|0.00013707
23:31:21|0.00013712
23:31:22|0.00013712
23:31:23|0.0001372
23:31:24|0.00013711
23:31:25|0.00013714
23:31:26|0.00013714
23:31:27|0.00013714
23:31:28|0.00013714
23:31:28|0.00013711
23:31:29|0.00013714
23:31:31|0.00013714
23:31:32|0.00013718
23:31:32|0.00013717
23:31:33|0.00013726
23:31:35|0.00013726
23:31:35|0.00013726
23:31:36|0.00013718
23:31:38|0.00013718
23:31:39|0.00013718
23:31:40|0.00013718
23:31:41|0.00013718
23:31:42|0.00013725
23:31:42|0.00013726
23:31:44|0.00013724
23:31:45|0.0001373
23:31:46|0.0001373
23:31:46|0.0001373
23:31:47|0.0001373
23:31:49|0.00013737
23:31:51|0.00013733
23:31:52|0.00013733
23:31:53|0.00013733
23:31:54|0.00013726
23:31:55|0.00013726
23:31:56|0.00013729
23:31:57|0.00013728
23:31:58|0.00013727
23:31:59|0.00013719
23:32:00|0.00013719
23:32:01|0.00013719
23:32:02|0.00013719
23:32:03|0.00013726
23:32:04|0.00013726
23:32:06|0.00013726
23:32:06|0.00013726
23:32:07|0.00013726
23:32:08|0.00013721
23:32:10|0.00013718
23:32:10|0.0001372
23:32:12|0.00013717
23:32:12|0.00013717
23:32:13|0.00013725
23:32:14|0.00013725
23:32:16|0.00013725
23:32:16|0.00013721
23:32:17|0.00013721
23:32:19|0.0001373
23:32:19|0.00013729
23:32:21|0.00013734
23:32:21|0.00013733
23:32:22|0.00013733
23:32:24|0.00013733
23:32:24|0.00013734
23:32:25|0.00013732
23:32:26|0.00013732
23:32:28|0.00013736
23:32:28|0.0001374
23:32:29|0.00013735
23:32:31|0.00013734
23:32:32|0.00013735
23:32:33|0.00013735
23:32:34|0.00013736
23:32:35|0.00013741
23:32:36|0.00013736
23:32:37|0.00013736
23:32:38|0.00013736
23:32:39|0.00013736
23:32:40|0.00013736
23:32:41|0.0001374
23:32:42|0.00013734
23:32:43|0.00013729
23:32:44|0.00013733
23:32:45|0.00013733
23:32:46|0.00013736
23:32:47|0.00013732
23:32:48|0.00013732
23:32:49|0.00013735
23:32:50|0.00013735
23:32:52|0.00013724
23:32:53|0.00013724
23:32:54|0.00013727
23:32:55|0.00013723
23:32:56|0.00013726
23:32:57|0.00013726
23:32:58|0.00013726
23:32:59|0.00013723
23:33:00|0.00013718
23:33:01|0.00013722
23:33:03|0.00013722
23:33:04|0.00013723
23:33:04|0.00013723
23:33:06|0.00013723
23:33:06|0.00013732
23:33:08|0.00013727
23:33:08|0.00013727
23:33:10|0.00013727
23:33:10|0.00013722
23:33:12|0.00013717
23:33:12|0.00013717
23:33:14|0.00013717
23:33:14|0.00013716
23:33:15|0.00013716
23:33:17|0.00013729
23:33:18|0.00013729
23:33:19|0.00013729
23:33:20|0.00013729
23:33:21|0.00013729
23:33:22|0.00013709
23:33:23|0.00013709
23:33:24|0.00013709
23:33:25|0.00013712
23:33:26|0.00013713
23:33:27|0.00013716
23:33:28|0.00013712
23:33:29|0.00013712
23:33:30|0.00013712
23:33:31|0.00013701
23:33:32|0.00013695
23:33:33|0.00013695
23:33:34|0.00013695
23:33:35|0.00013688
23:33:36|0.00013687
23:33:37|0.00013687
23:33:38|0.00013687
23:33:39|0.00013687
23:33:40|0.00013675
23:33:41|0.0001367
23:33:42|0.0001367
23:33:43|0.00013672
23:33:44|0.00013676
23:33:45|0.00013676
23:33:46|0.00013677
23:33:47|0.00013677
23:33:48|0.00013676
23:33:49|0.00013676
23:33:50|0.00013676
23:33:51|0.00013676
23:33:53|0.00013679
23:33:54|0.00013679
23:33:54|0.00013679
23:33:56|0.00013679
23:33:57|0.00013679
23:33:58|0.00013685
23:33:59|0.00013679
23:34:00|0.00013679
23:34:01|0.00013677
23:34:01|0.00013677
23:34:03|0.00013678
23:34:04|0.00013677
23:34:04|0.00013683
23:34:06|0.00013683
23:34:07|0.00013686
23:34:07|0.00013685
23:34:09|0.00013685
23:34:10|0.00013685
23:34:11|0.00013687
23:34:12|0.00013691
23:34:13|0.00013688
23:34:14|0.00013685
23:34:15|0.00013687
23:34:16|0.00013691
23:34:17|0.00013687
23:34:18|0.00013687
23:34:19|0.00013687
23:34:20|0.00013695
23:34:21|0.000137
23:34:22|0.000137
23:34:23|0.00013699
23:34:24|0.00013707
23:34:25|0.00013709
23:34:26|0.00013712
23:34:27|0.00013712
23:34:28|0.00013712
23:34:29|0.00013712
23:34:30|0.00013712
23:34:31|0.00013712
23:34:32|0.00013706
23:34:33|0.00013706
23:34:34|0.00013706
23:34:35|0.00013706
23:34:36|0.00013715
23:34:37|0.00013715
23:34:38|0.00013715
23:34:39|0.00013715
23:34:40|0.00013715
23:34:41|0.00013708
23:34:42|0.00013708
23:34:43|0.00013708
23:34:44|0.00013708
23:34:46|0.0001371
23:34:46|0.00013718
23:34:47|0.00013718
23:34:49|0.00013724
23:34:49|0.00013725
23:34:51|0.00013726
23:34:51|0.00013726
23:34:53|0.00013742
23:34:55|0.00013743
23:34:55|0.00013742
23:34:56|0.00013743
23:34:57|0.00013745
23:34:59|0.00013746
23:35:00|0.00013752
23:35:01|0.00013753
23:35:01|0.00013753
23:35:03|0.00013753
23:35:04|0.00013755
23:35:06|0.00013756
23:35:06|0.0001375
23:35:07|0.0001375
23:35:09|0.00013768
23:35:09|0.00013764
23:35:11|0.00013762
23:35:12|0.00013762
23:35:13|0.00013759
23:35:14|0.0001376
23:35:15|0.00013763
23:35:16|0.00013761
23:35:17|0.00013764
23:35:18|0.00013764
23:35:19|0.00013763
23:35:20|0.00013767
23:35:21|0.00013769
23:35:22|0.00013765
23:35:23|0.00013764
23:35:25|0.0001377
23:35:25|0.00013765
23:35:26|0.00013765
23:35:27|0.00013763
23:35:28|0.00013763
23:35:29|0.00013761
23:35:31|0.00013749
23:35:31|0.00013749
23:35:32|0.00013751
23:35:33|0.00013747
23:35:34|0.00013747
23:35:36|0.00013747
23:35:37|0.00013752
23:35:38|0.00013742
23:35:39|0.00013744
23:35:40|0.00013743
23:35:42|0.00013735
23:35:42|0.00013733
23:35:44|0.00013737
23:35:45|0.00013723
23:35:46|0.00013722
23:35:46|0.00013725
23:35:49|0.0001372
23:35:50|0.00013725
23:35:50|0.00013725
23:35:52|0.00013725
23:35:53|0.0001373
23:35:54|0.0001373
23:35:54|0.0001373
23:35:56|0.00013729
23:35:58|0.00013725
23:35:59|0.00013728
23:36:00|0.00013728
23:36:01|0.00013736
23:36:02|0.00013736
23:36:03|0.00013736
23:36:04|0.00013736
23:36:06|0.0001373
23:36:06|0.00013712
23:36:08|0.00013713
23:36:08|0.00013711
23:36:09|0.0001371
23:36:10|0.0001371
23:36:11|0.00013713
23:36:13|0.00013716
23:36:14|0.00013716
23:36:14|0.00013719
23:36:15|0.00013719
23:36:17|0.00013719
23:36:18|0.00013731
23:36:19|0.00013734
23:36:20|0.00013735
23:36:21|0.00013734
23:36:21|0.00013734
23:36:22|0.0001374
23:36:24|0.00013737
23:36:24|0.00013737
23:36:26|0.00013737
23:36:26|0.00013737
23:36:27|0.00013737
23:36:29|0.00013737
23:36:29|0.00013737
23:36:30|0.00013737
23:36:32|0.00013741
23:36:33|0.00013734
23:36:33|0.00013735
23:36:34|0.00013736
23:36:35|0.00013736
23:36:36|0.00013736
23:36:38|0.00013736
23:36:38|0.00013745
23:36:40|0.00013745
23:36:41|0.00013748
23:36:42|0.00013748
23:36:42|0.00013747
23:36:45|0.00013747
23:36:45|0.00013743
23:36:46|0.00013743
23:36:48|0.00013744
23:36:48|0.00013743
23:36:50|0.00013743
23:36:51|0.00013743
23:36:52|0.00013743
23:36:53|0.00013743
23:36:55|0.00013743
23:36:56|0.0001375
23:36:56|0.00013745
23:36:58|0.00013745
23:36:59|0.00013745
23:36:59|0.00013745
23:37:00|0.00013745
23:37:01|0.00013745
23:37:03|0.00013757
23:37:04|0.00013757
23:37:05|0.00013757
23:37:06|0.00013761
23:37:07|0.00013761
23:37:07|0.00013769
23:37:09|0.00013769
23:37:10|0.00013769
23:37:11|0.00013771
23:37:11|0.00013771
23:37:12|0.00013773
23:37:15|0.00013774
23:37:15|0.00013783
23:37:17|0.00013792
23:37:17|0.00013782
23:37:18|0.00013782
23:37:20|0.00013782
23:37:20|0.00013787
23:37:22|0.00013788
23:37:22|0.00013786
23:37:24|0.00013786
23:37:24|0.00013786
23:37:25|0.00013786
23:37:27|0.00013786
23:37:27|0.00013786
23:37:28|0.00013789
23:37:30|0.0001379
23:37:31|0.0001379
23:37:31|0.00013787
23:37:32|0.00013783
23:37:33|0.00013786
23:37:35|0.00013785
23:37:36|0.00013777
23:37:37|0.00013781
23:37:38|0.00013781
23:37:39|0.00013781
23:37:40|0.00013786
23:37:41|0.00013786
23:37:42|0.00013787
23:37:44|0.00013787
23:37:45|0.00013786
23:37:45|0.00013786
23:37:47|0.00013786
23:37:48|0.00013786
23:37:49|0.00013788
23:37:51|0.00013788
23:37:52|0.00013788
23:37:53|0.00013787
23:37:54|0.00013787
23:37:56|0.00013788
23:37:57|0.00013787
23:37:58|0.00013784
23:37:59|0.00013784
23:38:00|0.00013786
23:38:01|0.00013789
23:38:02|0.00013792
23:38:03|0.00013792
23:38:04|0.00013792
23:38:05|0.00013792
23:38:06|0.00013792
23:38:07|0.00013792
23:38:08|0.00013792
23:38:09|0.00013792
23:38:10|0.00013792
23:38:11|0.00013792
23:38:12|0.00013794
23:38:13|0.00013798
23:38:14|0.00013798
23:38:15|0.000138
23:38:16|0.00013801
23:38:17|0.00013801
23:38:19|0.00013801
23:38:20|0.00013801
23:38:21|0.00013808
23:38:21|0.00013808
23:38:22|0.00013802
23:38:23|0.00013802
23:38:25|0.00013798
23:38:25|0.00013787
23:38:26|0.00013787
23:38:27|0.00013801
23:38:28|0.00013794
23:38:29|0.00013791
23:38:30|0.00013794
23:38:31|0.00013794
23:38:32|0.00013794
23:38:33|0.00013794
23:38:35|0.00013792
23:38:36|0.00013792
23:38:36|0.00013791
23:38:37|0.00013792
23:38:38|0.00013784
23:38:39|0.00013784
23:38:40|0.00013783
23:38:42|0.00013783
23:38:42|0.00013763
23:38:43|0.00013763
23:38:45|0.00013762
23:38:45|0.00013763
23:38:47|0.00013765
23:38:47|0.00013763
23:38:49|0.00013763
23:38:49|0.00013763
23:38:51|0.00013771
23:38:53|0.00013767
23:38:54|0.00013767
23:38:55|0.00013762
23:38:56|0.00013762
23:38:57|0.00013763
23:38:58|0.00013763
23:38:59|0.00013764
23:39:00|0.00013764
23:39:02|0.00013767
23:39:03|0.00013767
23:39:04|0.00013767
23:39:05|0.00013767
23:39:06|0.00013768
23:39:07|0.00013773
23:39:07|0.00013773
23:39:08|0.00013777
23:39:10|0.00013785
23:39:11|0.00013785
23:39:12|0.00013785
23:39:13|0.00013784
23:39:14|0.00013789
23:39:15|0.00013792
23:39:16|0.00013792
23:39:17|0.00013792
23:39:18|0.00013797
23:39:19|0.00013801
23:39:20|0.00013811
23:39:21|0.00013811
23:39:22|0.00013811
23:39:23|0.00013811
23:39:24|0.00013811
23:39:25|0.00013803
23:39:26|0.00013804
23:39:27|0.00013804
23:39:28|0.00013804
23:39:29|0.00013804
23:39:30|0.00013804
23:39:31|0.00013804
23:39:32|0.00013808
23:39:33|0.00013805
23:39:34|0.00013807
23:39:35|0.00013805
23:39:36|0.00013812
23:39:37|0.00013812
23:39:38|0.00013812
23:39:39|0.00013812
23:39:41|0.0001382
23:39:42|0.0001382
23:39:43|0.0001382
23:39:44|0.00013815
23:39:45|0.00013811
23:39:46|0.00013811
23:39:47|0.00013815
23:39:48|0.00013815
23:39:48|0.00013815
23:39:50|0.00013817
23:39:50|0.00013817
23:39:53|0.00013811
23:39:54|0.00013809
23:39:56|0.00013817
23:39:56|0.00013817
23:39:58|0.00013817
23:39:59|0.00013819
23:40:00|0.00013817
23:40:01|0.00013823
23:40:02|0.00013816
23:40:03|0.00013816
23:40:04|0.00013809
23:40:06|0.00013791
23:40:07|0.0001378
23:40:08|0.00013781
23:40:10|0.0001379
23:40:11|0.00013782
23:40:11|0.00013782
23:40:12|0.00013782
23:40:13|0.00013791
23:40:14|0.00013791
23:40:15|0.0001378
23:40:17|0.0001378
23:40:18|0.0001378
23:40:19|0.00013782
23:40:19|0.00013787
23:40:21|0.00013789
23:40:21|0.00013787
23:40:22|0.00013788
23:40:24|0.00013787
23:40:24|0.00013787
23:40:27|0.00013785
23:40:27|0.00013778
23:40:28|0.00013778
23:40:30|0.00013778
23:40:30|0.00013778
23:40:31|0.00013778
23:40:32|0.00013773
23:40:34|0.00013773
23:40:34|0.00013777
23:40:36|0.0001378
23:40:37|0.0001378
23:40:38|0.0001378
23:40:39|0.00013773
23:40:40|0.00013774
23:40:41|0.00013768
23:40:42|0.00013764
23:40:43|0.00013763
23:40:44|0.00013753
23:40:45|0.00013766
23:40:46|0.00013768
23:40:47|0.00013776
23:40:48|0.00013781
23:40:49|0.00013795
23:40:50|0.00013794
23:40:51|0.00013791
23:40:52|0.00013784
23:40:53|0.00013786
23:40:55|0.00013793
23:40:56|0.00013793
23:40:58|0.00013803
23:40:59|0.00013796
23:41:01|0.00013795
23:41:02|0.00013795
23:41:02|0.00013795
23:41:03|0.00013789
23:41:05|0.00013785
23:41:06|0.00013785
23:41:07|0.00013786
23:41:08|0.00013786
23:41:09|0.00013786
23:41:10|0.00013768
23:41:11|0.00013768
23:41:12|0.00013773
23:41:13|0.00013773
23:41:14|0.00013769
23:41:16|0.00013769
23:41:17|0.0001377
23:41:18|0.0001377
23:41:19|0.0001377
23:41:19|0.0001377
23:41:21|0.0001377
23:41:21|0.00013784
23:41:22|0.00013784
23:41:24|0.00013784
23:41:24|0.00013776
23:41:25|0.0001378
23:41:26|0.00013781
23:41:27|0.00013781
23:41:28|0.00013781
23:41:29|0.00013781
23:41:30|0.00013781
23:41:32|0.00013781
23:41:32|0.00013781
23:41:34|0.00013779
23:41:34|0.00013779
23:41:35|0.00013789
23:41:36|0.00013783
23:41:37|0.00013783
23:41:38|0.00013777
23:41:40|0.00013768
23:41:40|0.00013768
23:41:42|0.00013768
23:41:42|0.00013762
23:41:44|0.00013761
23:41:44|0.00013761
23:41:45|0.00013765
23:41:46|0.00013765
23:41:47|0.00013765
23:41:48|0.00013765
23:41:50|0.00013765
23:41:50|0.00013765
23:41:51|0.00013766
23:41:53|0.00013766
23:41:53|0.00013766
23:41:55|0.00013766
23:41:57|0.00013759
23:41:57|0.00013759
23:41:58|0.00013759
23:41:59|0.00013761
23:42:01|0.00013763
23:42:02|0.00013757
23:42:03|0.00013771
23:42:05|0.00013771
23:42:05|0.00013776
23:42:07|0.00013776
23:42:07|0.00013793
23:42:09|0.00013797
23:42:10|0.00013797
23:42:10|0.00013794
23:42:12|0.00013795
23:42:13|0.0001379
23:42:14|0.00013788
23:42:15|0.00013788
23:42:15|0.00013788
23:42:17|0.00013788
23:42:18|0.00013801
23:42:19|0.00013803
23:42:20|0.00013805
23:42:21|0.00013796
23:42:22|0.00013798
23:42:22|0.00013798
23:42:24|0.00013798
23:42:25|0.00013798
23:42:26|0.00013797
23:42:26|0.00013803
23:42:27|0.00013805
23:42:29|0.00013798
23:42:29|0.00013799
23:42:30|0.00013799
23:42:32|0.00013799
23:42:33|0.00013799
23:42:34|0.00013783
23:42:35|0.00013783
23:42:36|0.00013783
23:42:37|0.00013779
23:42:38|0.00013779
23:42:39|0.00013788
23:42:40|0.00013779
23:42:41|0.00013784
23:42:42|0.00013784
23:42:43|0.00013784
23:42:44|0.00013784
23:42:45|0.00013784
23:42:46|0.00013784
23:42:47|0.00013784
23:42:48|0.00013785
23:42:49|0.00013785
23:42:50|0.00013785
23:42:51|0.00013785
23:42:52|0.00013785
23:42:53|0.00013789
23:42:54|0.00013785
23:42:55|0.00013787
23:42:56|0.00013787
23:42:57|0.00013787
23:42:58|0.00013787
23:43:00|0.00013787
23:43:01|0.00013787
23:43:01|0.00013785
23:43:03|0.00013785
23:43:04|0.00013785
23:43:05|0.00013786
23:43:07|0.00013786
23:43:07|0.00013786
23:43:08|0.00013786
23:43:10|0.00013786
23:43:11|0.00013786
23:43:12|0.00013786
23:43:12|0.00013787
23:43:13|0.00013789
23:43:15|0.00013782
23:43:16|0.00013784
23:43:17|0.00013782
23:43:17|0.00013785
23:43:19|0.00013785
23:43:20|0.00013785
23:43:21|0.00013785
23:43:22|0.00013766
23:43:23|0.0001375
23:43:24|0.00013756
23:43:25|0.00013756
23:43:26|0.00013756
23:43:27|0.00013755
23:43:28|0.00013755
23:43:29|0.00013755
23:43:30|0.0001375
23:43:31|0.0001375
23:43:32|0.0001375
23:43:33|0.00013752
23:43:34|0.0001375
23:43:35|0.00013744
23:43:36|0.00013744
23:43:37|0.00013748
23:43:38|0.00013738
23:43:39|0.0001374
23:43:40|0.0001374
23:43:41|0.00013738
23:43:42|0.00013741
23:43:43|0.00013736
23:43:44|0.00013729
23:43:45|0.00013729
23:43:46|0.00013729
23:43:47|0.00013729
23:43:48|0.00013726
23:43:49|0.00013733
23:43:50|0.00013737
23:43:51|0.00013752
23:43:52|0.00013758
23:43:53|0.0001376
23:43:54|0.0001376
23:43:55|0.00013752
23:43:56|0.00013752
23:43:58|0.00013752
23:43:59|0.00013745
23:44:00|0.00013746
23:44:01|0.00013748
23:44:03|0.0001376
23:44:04|0.00013754
23:44:06|0.00013746
23:44:07|0.00013746
23:44:08|0.00013752
23:44:08|0.00013752
23:44:09|0.00013752
23:44:10|0.00013752
23:44:11|0.00013752
23:44:13|0.00013752
23:44:14|0.0001375
23:44:15|0.0001375
23:44:15|0.00013762
23:44:17|0.00013762
23:44:18|0.00013753
23:44:19|0.00013753
23:44:19|0.00013741
23:44:20|0.00013741
23:44:21|0.00013741
23:44:23|0.00013739
23:44:23|0.00013736
23:44:25|0.00013736
23:44:26|0.00013734
23:44:27|0.00013724
23:44:28|0.00013732
23:44:29|0.00013732
23:44:30|0.00013732
23:44:31|0.00013732
23:44:32|0.00013732
23:44:33|0.00013732
23:44:34|0.00013724
23:44:35|0.00013724
23:44:36|0.00013724
23:44:37|0.00013724
23:44:38|0.00013734
23:44:39|0.00013734
23:44:40|0.00013734
23:44:41|0.00013732
23:44:42|0.0001374
23:44:43|0.00013736
23:44:44|0.00013736
23:44:45|0.00013736
23:44:46|0.00013736
23:44:47|0.00013736
23:44:48|0.00013736
23:44:49|0.00013736
23:44:50|0.00013727
23:44:51|0.00013727
23:44:52|0.00013727
23:44:53|0.00013736
23:44:54|0.00013736
23:44:55|0.00013736
23:44:56|0.00013734
23:44:57|0.00013739
23:44:58|0.00013739
23:44:59|0.00013746
23:45:00|0.00013736
23:45:01|0.00013736
23:45:03|0.00013738
23:45:03|0.0001374
23:45:05|0.0001374
23:45:05|0.0001374
23:45:06|0.00013742
23:45:07|0.00013741
23:45:08|0.00013752
23:45:10|0.00013752
23:45:10|0.00013752
23:45:11|0.0001375
23:45:13|0.00013747
23:45:13|0.00013753
23:45:15|0.00013747
23:45:15|0.00013748
23:45:16|0.0001375
23:45:17|0.00013755
23:45:18|0.00013754
23:45:19|0.00013741
23:45:21|0.00013741
23:45:22|0.00013754
23:45:22|0.00013754
23:45:24|0.00013736
23:45:25|0.00013736
23:45:26|0.00013736
23:45:27|0.00013742
23:45:28|0.00013742
23:45:30|0.00013742
23:45:30|0.00013742
23:45:32|0.00013742
23:45:33|0.00013736
23:45:34|0.0001374
23:45:35|0.00013734
23:45:36|0.00013734
23:45:38|0.00013742
23:45:39|0.00013742
23:45:41|0.00013742
23:45:41|0.00013742
23:45:42|0.00013742
23:45:44|0.00013738
23:45:45|0.00013738
23:45:46|0.00013727
23:45:48|0.00013727
23:45:49|0.00013727
23:45:49|0.00013727
23:45:50|0.00013727
23:45:51|0.00013729
23:45:52|0.00013729
23:45:54|0.00013729
23:45:54|0.00013729
23:45:55|0.00013725
23:45:57|0.00013725
23:45:58|0.00013725
23:45:59|0.0001372
23:46:00|0.0001372
23:46:00|0.0001372
23:46:02|0.0001373
23:46:03|0.00013729
23:46:03|0.00013722
23:46:05|0.00013722
23:46:06|0.0001371
23:46:07|0.00013709
23:46:07|0.00013706
23:46:08|0.00013701
23:46:10|0.00013706
23:46:11|0.00013706
23:46:12|0.00013708
23:46:13|0.00013708
23:46:14|0.00013708
23:46:15|0.00013709
23:46:15|0.000137
23:46:17|0.00013698
23:46:18|0.00013698
23:46:19|0.00013698
23:46:20|0.00013697
23:46:21|0.00013703
23:46:22|0.00013703
23:46:23|0.00013703
23:46:24|0.00013706
23:46:25|0.00013706
23:46:26|0.00013711
23:46:27|0.00013731
23:46:28|0.00013732
23:46:30|0.00013732
23:46:30|0.0001373
23:46:32|0.0001373
23:46:32|0.0001373
23:46:34|0.0001373
23:46:35|0.0001373
23:46:36|0.0001373
23:46:37|0.0001373
23:46:38|0.0001373
23:46:39|0.00013735
23:46:39|0.00013735
23:46:41|0.00013735
23:46:42|0.00013735
23:46:44|0.00013739
23:46:45|0.00013745
23:46:46|0.00013745
23:46:47|0.00013747
23:46:47|0.00013747
23:46:49|0.00013757
23:46:50|0.00013757
23:46:51|0.00013759
23:46:52|0.00013759
23:46:53|0.00013741
23:46:54|0.00013754
23:46:55|0.00013749
23:46:56|0.00013749
23:46:57|0.00013758
23:46:57|0.00013758
23:46:59|0.00013759
23:47:00|0.00013749
23:47:01|0.00013749
23:47:01|0.00013749
23:47:02|0.00013749
23:47:04|0.00013749
23:47:05|0.00013756
23:47:05|0.00013756
23:47:06|0.00013756
23:47:08|0.00013756
23:47:09|0.00013756
23:47:09|0.00013756
23:47:11|0.00013756
23:47:12|0.00013756
23:47:13|0.00013762
23:47:14|0.00013756
23:47:14|0.00013764
23:47:16|0.00013766
23:47:17|0.00013766
23:47:17|0.00013766
23:47:19|0.00013756
23:47:20|0.00013756
23:47:21|0.00013768
23:47:23|0.00013766
23:47:23|0.00013766
23:47:24|0.00013757
23:47:26|0.00013765
23:47:26|0.00013764
23:47:27|0.00013764
23:47:29|0.00013757
23:47:29|0.00013757
23:47:31|0.00013754
23:47:32|0.00013748
23:47:32|0.00013748
23:47:33|0.00013756
23:47:35|0.00013756
23:47:35|0.00013766
23:47:36|0.00013766
23:47:37|0.00013764
23:47:39|0.00013764
23:47:40|0.0001377
23:47:42|0.0001378
23:47:43|0.0001378
23:47:44|0.00013777
23:47:46|0.00013783
23:47:47|0.0001378
23:47:47|0.00013771
23:47:49|0.00013771
23:47:49|0.00013766
23:47:51|0.00013776
23:47:51|0.00013776
23:47:53|0.00013776
23:47:54|0.00013776
23:47:54|0.00013777
23:47:56|0.00013777
23:47:57|0.00013777
23:47:58|0.00013777
23:47:59|0.00013777
23:48:00|0.00013777
23:48:01|0.00013777
23:48:02|0.00013777
23:48:04|0.00013756
23:48:05|0.00013756
23:48:05|0.00013755
23:48:06|0.00013758
23:48:07|0.00013744
23:48:08|0.00013735
23:48:10|0.00013743
23:48:11|0.0001375
23:48:11|0.00013752
23:48:13|0.0001376
23:48:14|0.0001376
23:48:15|0.0001376
23:48:16|0.00013757
23:48:17|0.00013757
23:48:17|0.00013757
23:48:19|0.00013758
23:48:20|0.00013756
23:48:21|0.00013756
23:48:22|0.00013751
23:48:22|0.00013753
23:48:23|0.0001375
23:48:24|0.0001375
23:48:25|0.00013753
23:48:26|0.00013753
23:48:28|0.00013753
23:48:28|0.00013753
23:48:30|0.00013757
23:48:31|0.00013757
23:48:32|0.00013773
23:48:33|0.00013778
23:48:33|0.00013781
23:48:35|0.00013781
23:48:36|0.0001378
23:48:37|0.0001378
23:48:38|0.0001378
23:48:38|0.00013775
23:48:41|0.00013778
23:48:42|0.00013782
23:48:43|0.0001378
23:48:44|0.0001378
23:48:45|0.0001378
23:48:46|0.00013775
23:48:47|0.00013771
23:48:48|0.00013771
23:48:49|0.00013771
23:48:50|0.00013771
23:48:52|0.00013771
23:48:52|0.00013771
23:48:54|0.00013771
23:48:54|0.00013771
23:48:56|0.00013771
23:48:57|0.00013765
23:48:58|0.00013765
23:48:59|0.00013777
23:49:01|0.00013767
23:49:01|0.00013767
23:49:02|0.00013767
23:49:03|0.00013767
23:49:05|0.00013763
23:49:05|0.00013763
23:49:06|0.00013768
23:49:07|0.00013775
23:49:08|0.00013775
23:49:10|0.00013778
23:49:10|0.00013776
23:49:11|0.00013776
23:49:13|0.00013776
23:49:14|0.00013775
23:49:14|0.00013775
23:49:16|0.00013776
23:49:16|0.0001378
23:49:17|0.0001378
23:49:18|0.0001378
23:49:19|0.00013793
23:49:20|0.00013795
23:49:21|0.00013813
23:49:22|0.00013818
23:49:24|0.00013819
23:49:25|0.00013817
23:49:25|0.00013822
23:49:26|0.00013815
23:49:27|0.00013814
23:49:28|0.00013817
23:49:30|0.00013818
23:49:31|0.00013818
23:49:32|0.00013813
23:49:32|0.00013815
23:49:33|0.00013817
23:49:34|0.00013817
23:49:35|0.00013826
23:49:36|0.0001383
23:49:37|0.00013834
23:49:39|0.00013837
23:49:39|0.00013846
23:49:41|0.00013845
23:49:42|0.00013847
23:49:43|0.00013849
23:49:44|0.00013857
23:49:45|0.00013861
23:49:46|0.00013857
23:49:48|0.00013856
23:49:49|0.00013861
23:49:50|0.0001385
23:49:51|0.0001385
23:49:51|0.00013846
23:49:53|0.00013848
23:49:54|0.00013848
23:49:56|0.00013837
23:49:56|0.00013845
23:49:57|0.00013845
23:49:58|0.00013838
23:50:00|0.00013838
23:50:01|0.00013841
23:50:01|0.00013835
23:50:03|0.00013849
23:50:04|0.00013846
23:50:05|0.00013849
23:50:06|0.00013857
23:50:07|0.00013856
23:50:08|0.0001385
23:50:09|0.00013846
23:50:10|0.00013849
23:50:11|0.00013871
23:50:12|0.00013869
23:50:13|0.00013877
23:50:14|0.00013868
23:50:15|0.00013868
23:50:16|0.00013875
23:50:17|0.00013869
23:50:18|0.0001387
23:50:19|0.00013856
23:50:20|0.00013852
23:50:21|0.00013866
23:50:22|0.00013858
23:50:23|0.00013861
23:50:24|0.00013859
23:50:25|0.00013856
23:50:26|0.00013856
23:50:27|0.00013856
23:50:28|0.00013855
23:50:29|0.00013853
23:50:30|0.00013853
23:50:31|0.00013853
23:50:32|0.00013852
23:50:33|0.00013855
23:50:34|0.00013863
23:50:35|0.0001386
23:50:36|0.00013862
23:50:37|0.00013862
23:50:38|0.00013853
23:50:39|0.00013855
23:50:40|0.00013853
23:50:42|0.00013853
23:50:42|0.00013853
23:50:43|0.00013853
23:50:45|0.00013853
23:50:45|0.00013855
23:50:46|0.00013855
23:50:48|0.00013858
23:50:49|0.0001386
23:50:50|0.0001386
23:50:51|0.0001386
23:50:52|0.00013862
23:50:54|0.00013872
23:50:54|0.00013872
23:50:55|0.00013879
23:50:57|0.00013882
23:50:58|0.00013869
23:50:59|0.00013866
23:50:59|0.0001387
23:51:00|0.00013854
23:51:01|0.00013861
23:51:03|0.00013861
23:51:03|0.00013877
23:51:04|0.00013877
23:51:05|0.00013877
23:51:06|0.00013875
23:51:08|0.00013869
23:51:08|0.00013871
23:51:09|0.00013867
23:51:11|0.00013858
23:51:11|0.00013858
23:51:12|0.00013857
23:51:13|0.00013857
23:51:14|0.00013863
23:51:15|0.00013863
23:51:17|0.0001386
23:51:18|0.0001386
23:51:18|0.00013854
23:51:19|0.00013854
23:51:21|0.00013854
23:51:22|0.00013854
23:51:23|0.00013859
23:51:24|0.00013854
23:51:25|0.00013864
23:51:26|0.00013864
23:51:26|0.00013875
23:51:28|0.0001387
23:51:29|0.00013865
23:51:30|0.00013866
23:51:30|0.00013867
23:51:32|0.00013867
23:51:32|0.00013884
23:51:34|0.00013887
23:51:35|0.00013893
23:51:36|0.00013885
23:51:37|0.00013872
23:51:38|0.00013879
23:51:39|0.00013871
23:51:40|0.00013867
23:51:41|0.00013862
23:51:42|0.00013862
23:51:44|0.00013865
23:51:44|0.00013865
23:51:45|0.00013865
23:51:46|0.00013865
23:51:48|0.00013865
23:51:49|0.00013865
23:51:50|0.00013865
23:51:51|0.00013863
23:51:52|0.00013865
23:51:52|0.00013865
23:51:53|0.0001386
23:51:54|0.00013867
23:51:56|0.00013865
23:51:57|0.00013876
23:51:57|0.00013876
23:51:58|0.00013876
23:52:00|0.00013876
23:52:00|0.00013867
23:52:01|0.00013867
23:52:02|0.00013875
23:52:03|0.00013875
23:52:05|0.00013864
23:52:06|0.0001386
23:52:07|0.00013861
23:52:08|0.00013867
23:52:09|0.00013867
23:52:11|0.00013876
23:52:11|0.00013884
23:52:13|0.00013892
23:52:13|0.00013883
23:52:15|0.000139
23:52:15|0.00013893
23:52:16|0.00013893
23:52:17|0.00013896
23:52:19|0.00013899
23:52:20|0.00013901
23:52:20|0.00013901
23:52:21|0.00013898
23:52:22|0.000139
23:52:24|0.00013899
23:52:24|0.00013899
23:52:26|0.00013895
23:52:26|0.00013895
23:52:28|0.00013895
23:52:28|0.0001389
23:52:29|0.0001389
23:52:31|0.0001389
23:52:32|0.00013889
23:52:32|0.00013896
23:52:33|0.00013895
23:52:35|0.00013897
23:52:36|0.00013897
23:52:36|0.00013897
23:52:37|0.00013897
23:52:38|0.00013895
23:52:39|0.00013895
23:52:40|0.00013895
23:52:42|0.00013889
23:52:43|0.00013898
23:52:43|0.00013901
23:52:45|0.00013901
23:52:47|0.000139
23:52:48|0.00013907
23:52:49|0.0001391
23:52:50|0.00013913
23:52:51|0.00013914
23:52:52|0.00013911
23:52:53|0.00013911
23:52:54|0.00013912
23:52:54|0.00013918
23:52:55|0.00013916
23:52:57|0.00013924
23:52:58|0.00013928
23:52:59|0.00013923
23:53:00|0.00013926
23:53:02|0.00013919
23:53:02|0.00013927
23:53:03|0.00013927
23:53:05|0.00013927
23:53:06|0.00013927
23:53:06|0.00013925
23:53:08|0.00013917
23:53:09|0.00013917
23:53:10|0.00013922
23:53:10|0.00013922
23:53:11|0.00013922
23:53:12|0.00013924
23:53:13|0.00013927
23:53:15|0.00013923
23:53:15|0.0001394
23:53:16|0.00013939
23:53:18|0.00013946
23:53:19|0.00013938
23:53:20|0.00013941
23:53:21|0.00013941
23:53:22|0.00013937
23:53:23|0.00013938
23:53:24|0.00013947
23:53:25|0.00013946
23:53:26|0.00013946
23:53:27|0.00013955
23:53:27|0.00013949
23:53:29|0.0001395
23:53:30|0.00013955
23:53:30|0.00013951
23:53:32|0.00013949
23:53:32|0.00013945
23:53:34|0.00013951
23:53:35|0.00013942
23:53:36|0.00013939
23:53:36|0.00013949
23:53:37|0.00013949
23:53:39|0.0001395
23:53:40|0.00013939
23:53:41|0.00013947
23:53:42|0.00013949
23:53:43|0.00013943
23:53:44|0.00013943
23:53:46|0.00013938
23:53:47|0.00013949
23:53:48|0.00013949
23:53:49|0.00013943
23:53:50|0.00013943
23:53:51|0.00013946
23:53:52|0.00013948
23:53:53|0.00013945
23:53:54|0.00013946
23:53:55|0.00013946
23:53:56|0.00013945
23:53:57|0.00013945
23:53:59|0.00013944
23:54:00|0.00013945
23:54:00|0.00013944
23:54:01|0.00013944
23:54:02|0.00013943
23:54:03|0.00013943
23:54:04|0.00013939
23:54:06|0.00013945
23:54:06|0.00013945
23:54:08|0.00013947
23:54:08|0.00013938
23:54:10|0.00013938
23:54:10|0.00013944
23:54:12|0.00013943
23:54:12|0.00013932
23:54:14|0.00013932
23:54:14|0.00013962
23:54:15|0.00013957
23:54:16|0.00013956
23:54:18|0.00013956
23:54:19|0.00013956
23:54:20|0.00013962
23:54:20|0.00013971
23:54:22|0.00013971
23:54:22|0.00013966
23:54:23|0.00013967
23:54:24|0.00013967
23:54:25|0.0001399
23:54:26|0.00013978
23:54:27|0.00013977
23:54:28|0.00013973
23:54:29|0.00013974
23:54:30|0.00013974
23:54:31|0.00013978
23:54:32|0.00013978
23:54:33|0.00013997
23:54:35|0.00013986
23:54:35|0.00013986
23:54:36|0.0001398
23:54:37|0.00013989
23:54:38|0.00013979
23:54:39|0.0001398
23:54:41|0.0001398
23:54:42|0.00013979
23:54:43|0.00013979
23:54:44|0.00013968
23:54:45|0.00013969
23:54:47|0.00013966
23:54:47|0.00013962
23:54:49|0.00013958
23:54:50|0.00013945
23:54:51|0.00013956
23:54:52|0.00013956
23:54:53|0.00013956
23:54:54|0.00013956
23:54:56|0.00013955
23:54:57|0.00013951
23:54:58|0.00013959
23:54:58|0.00013961
23:55:01|0.00013961
23:55:02|0.00013962
23:55:04|0.00013957
23:55:05|0.00013962
23:55:06|0.00013956
23:55:07|0.00013954
23:55:08|0.00013955
23:55:09|0.00013951
23:55:10|0.00013951
23:55:11|0.00013946
23:55:12|0.00013954
23:55:13|0.00013954
23:55:14|0.0001395
23:55:15|0.0001395
23:55:16|0.0001395
23:55:17|0.00013948
23:55:18|0.0001395
23:55:19|0.0001395
23:55:20|0.00013945
23:55:21|0.0001395
23:55:22|0.0001395
23:55:23|0.00013947
23:55:24|0.00013947
23:55:25|0.00013948
23:55:26|0.00013949
23:55:27|0.00013949
23:55:28|0.00013954
23:55:29|0.00013954
23:55:30|0.00013954
23:55:31|0.00013954
23:55:32|0.00013948
23:55:33|0.00013949
23:55:34|0.00013947
23:55:35|0.00013951
23:55:36|0.00013951
23:55:37|0.00013961
23:55:38|0.00013961
23:55:39|0.0001396
23:55:40|0.0001396
23:55:41|0.0001396
23:55:42|0.00013956
23:55:43|0.00013955
23:55:44|0.00013953
23:55:45|0.00013953
23:55:46|0.00013958
23:55:48|0.00013957
23:55:48|0.00013957
23:55:50|0.00013958
23:55:51|0.00013951
23:55:52|0.00013955
23:55:53|0.00013955
23:55:54|0.00013953
23:55:56|0.00013962
23:55:57|0.00013966
23:55:58|0.00013971
23:55:59|0.00013971
23:56:00|0.00013971
23:56:01|0.0001397
23:56:02|0.00013966
23:56:03|0.00013963
23:56:04|0.00013963
23:56:05|0.00013963
23:56:07|0.00013972
23:56:08|0.00013963
23:56:09|0.00013971
23:56:10|0.00013971
23:56:11|0.00013967
23:56:12|0.00013977
23:56:13|0.00013974
23:56:14|0.0001397
23:56:15|0.00013971
23:56:16|0.00013974
23:56:17|0.00013968
23:56:18|0.00013973
23:56:19|0.00013972
23:56:19|0.00013972
23:56:21|0.00013973
23:56:22|0.00013975
23:56:23|0.00013975
23:56:24|0.00013974
23:56:25|0.00013974
23:56:25|0.00013974
23:56:27|0.00013974
23:56:28|0.00013974
23:56:29|0.00013984
23:56:30|0.00013986
23:56:31|0.00013976
23:56:32|0.00013976
23:56:33|0.00013973
23:56:33|0.00013953
23:56:35|0.00013952
23:56:36|0.00013952
23:56:37|0.00013967
23:56:38|0.00013967
23:56:39|0.00013967
23:56:40|0.00013952
23:56:41|0.00013954
23:56:42|0.00013954
23:56:43|0.00013954
23:56:44|0.00013951
23:56:45|0.00013957
23:56:46|0.00013957
23:56:47|0.00013957
23:56:49|0.0001396
23:56:49|0.00013955
23:56:51|0.00013955
23:56:52|0.00013955
23:56:53|0.00013963
23:56:55|0.00013963
23:56:56|0.00013958
23:56:57|0.00013962
23:56:59|0.00013977
23:56:59|0.00013971
23:57:01|0.00013971
23:57:01|0.00013971
23:57:03|0.00013977
23:57:03|0.00013977
23:57:05|0.00013979
23:57:06|0.00013979
23:57:06|0.00013979
23:57:08|0.00013978
23:57:08|0.00013971
23:57:10|0.00013972
23:57:10|0.00013971
23:57:12|0.00013971
23:57:13|0.0001397
23:57:14|0.00013967
23:57:15|0.00013966
23:57:16|0.00013968
23:57:17|0.00013965
23:57:18|0.00013971
23:57:20|0.00013971
23:57:21|0.00013959
23:57:21|0.00013965
23:57:22|0.00013967
23:57:23|0.00013967
23:57:24|0.00013967
23:57:25|0.00013967
23:57:26|0.00013963
23:57:27|0.00013966
23:57:28|0.00013966
23:57:29|0.00013966
23:57:31|0.00013968
23:57:31|0.00013968
23:57:33|0.00013963
23:57:34|0.00013958
23:57:35|0.00013958
23:57:36|0.0001396
23:57:37|0.00013968
23:57:38|0.00013968
23:57:39|0.00013966
23:57:40|0.00013973
23:57:41|0.00013969
23:57:42|0.00013969
23:57:43|0.00013968
23:57:44|0.00013971
23:57:45|0.00013975
23:57:46|0.00013975
23:57:47|0.00013975
23:57:47|0.00013973
23:57:50|0.00013963
23:57:50|0.00013961
23:57:52|0.00013967
23:57:54|0.00013975
23:57:54|0.00013969
23:57:55|0.00013968
23:57:57|0.00013963
23:57:58|0.00013957
23:57:59|0.00013958
23:57:59|0.00013956
23:58:01|0.00013955
23:58:02|0.00013955
23:58:03|0.00013962
23:58:03|0.00013962
23:58:05|0.00013962
23:58:05|0.00013958
23:58:06|0.00013954
23:58:08|0.00013953
23:58:08|0.00013953
23:58:09|0.00013958
23:58:10|0.00013958
23:58:11|0.00013951
23:58:13|0.00013951
23:58:14|0.00013951
23:58:14|0.00013957
23:58:16|0.00013957
23:58:17|0.00013957
23:58:18|0.00013957
23:58:19|0.00013957
23:58:20|0.00013957
23:58:21|0.00013953
23:58:22|0.00013956
23:58:22|0.00013956
23:58:24|0.00013956
23:58:25|0.00013959
23:58:25|0.00013959
23:58:27|0.00013959
23:58:27|0.00013959
23:58:29|0.00013957
23:58:30|0.00013957
23:58:31|0.00013957
23:58:32|0.00013954
23:58:32|0.00013954
23:58:33|0.00013958
23:58:35|0.00013956
23:58:36|0.00013958
23:58:37|0.00013954
23:58:37|0.00013954
23:58:38|0.00013954
23:58:40|0.0001396
23:58:41|0.00013957
23:58:41|0.00013954
23:58:43|0.00013954
23:58:43|0.00013954
23:58:45|0.0001394
23:58:46|0.00013939
23:58:47|0.00013932
23:58:48|0.00013916
23:58:49|0.00013894
23:58:50|0.00013878
23:58:51|0.00013876
23:58:53|0.0001387
23:58:53|0.0001387
23:58:55|0.00013867
23:58:56|0.00013884
23:58:57|0.00013895
23:58:58|0.00013901
23:58:59|0.00013907
23:59:00|0.00013907
23:59:02|0.00013906
23:59:02|0.00013907
23:59:03|0.00013911
23:59:05|0.00013911
23:59:06|0.00013908
23:59:06|0.00013909
23:59:07|0.00013909
23:59:09|0.00013906
23:59:09|0.00013906
23:59:10|0.0001392
23:59:11|0.0001392
23:59:12|0.00013921
23:59:13|0.00013926
23:59:16|0.00013927
23:59:17|0.00013934
23:59:17|0.00013934
23:59:18|0.00013934
23:59:20|0.00013936
23:59:21|0.00013936
23:59:22|0.0001392
23:59:22|0.00013915
23:59:23|0.00013915
23:59:24|0.00013925
23:59:26|0.00013925
23:59:27|0.00013919
23:59:27|0.00013919
23:59:28|0.00013919
23:59:30|0.00013924
23:59:30|0.00013923
23:59:31|0.00013923
23:59:32|0.00013911
23:59:34|0.00013919
23:59:34|0.00013908
23:59:35|0.00013909
23:59:36|0.00013917
23:59:37|0.00013917
23:59:38|0.00013919
23:59:39|0.00013917
23:59:41|0.00013921
23:59:41|0.00013921
23:59:42|0.0001392
23:59:43|0.0001392
23:59:44|0.00013919
23:59:45|0.00013929
23:59:46|0.00013938
23:59:48|0.00013947
23:59:48|0.00013948
23:59:50|0.00013948
23:59:51|0.0001395
23:59:51|0.00013954
23:59:52|0.00013967
23:59:54|0.00013959
23:59:55|0.00013959
23:59:56|0.00013959
23:59:57|0.00013959
23:59:57|0.00013976