00:00:00|0.00011573
00:00:01|0.00011571
00:00:02|0.00011571
00:00:04|0.00011579
00:00:05|0.00011579
00:00:06|0.00011575
00:00:07|0.0001158
00:00:07|0.00011586
00:00:08|0.00011569
00:00:09|0.00011569
00:00:11|0.00011573
00:00:11|0.00011566
00:00:13|0.00011563
00:00:14|0.00011559
00:00:14|0.00011559
00:00:15|0.00011565
00:00:16|0.0001156
00:00:18|0.0001156
00:00:19|0.00011561
00:00:20|0.00011561
00:00:20|0.00011562
00:00:22|0.00011563
00:00:23|0.00011561
00:00:24|0.00011563
00:00:24|0.00011563
00:00:26|0.00011563
00:00:26|0.00011567
00:00:27|0.00011567
00:00:29|0.00011567
00:00:30|0.00011573
00:00:31|0.00011578
00:00:32|0.00011578
00:00:33|0.0001158
00:00:34|0.00011576
00:00:35|0.00011575
00:00:36|0.0001157
00:00:37|0.0001157
00:00:38|0.00011568
00:00:39|0.00011567
00:00:40|0.00011567
00:00:41|0.00011567
00:00:42|0.00011573
00:00:44|0.00011574
00:00:44|0.00011574
00:00:45|0.0001158
00:00:46|0.0001158
00:00:47|0.00011578
00:00:48|0.00011581
00:00:49|0.00011581
00:00:51|0.00011571
00:00:51|0.00011571
00:00:52|0.00011578
00:00:54|0.00011578
00:00:55|0.00011582
00:00:56|0.0001158
00:00:57|0.00011575
00:00:58|0.00011575
00:00:59|0.00011565
00:01:00|0.00011565
00:01:01|0.00011565
00:01:02|0.0001156
00:01:03|0.00011555
00:01:05|0.00011543
00:01:06|0.00011548
00:01:07|0.00011553
00:01:07|0.00011556
00:01:08|0.00011549
00:01:10|0.00011544
00:01:10|0.00011542
00:01:12|0.00011542
00:01:13|0.00011542
00:01:14|0.00011543
00:01:15|0.00011543
00:01:16|0.00011543
00:01:17|0.00011539
00:01:18|0.00011539
00:01:19|0.00011541
00:01:20|0.00011543
00:01:21|0.00011543
00:01:22|0.00011543
00:01:23|0.00011559
00:01:24|0.00011581
00:01:24|0.00011571
00:01:26|0.00011571
00:01:27|0.00011571
00:01:28|0.00011565
00:01:29|0.00011565
00:01:30|0.00011543
00:01:30|0.00011546
00:01:32|0.00011552
00:01:33|0.00011554
00:01:34|0.00011554
00:01:35|0.00011562
00:01:36|0.00011559
00:01:37|0.00011562
00:01:37|0.00011563
00:01:39|0.0001158
00:01:40|0.00011588
00:01:41|0.00011584
00:01:42|0.00011582
00:01:43|0.00011573
00:01:44|0.00011575
00:01:45|0.00011562
00:01:46|0.00011565
00:01:47|0.0001156
00:01:48|0.00011554
00:01:49|0.00011562
00:01:50|0.00011565
00:01:51|0.00011565
00:01:52|0.00011571
00:01:53|0.0001157
00:01:54|0.00011567
00:01:56|0.00011567
00:01:57|0.00011567
00:01:59|0.00011564
00:02:00|0.00011566
00:02:00|0.00011566
00:02:01|0.00011564
00:02:02|0.00011574
00:02:03|0.00011562
00:02:04|0.00011569
00:02:06|0.00011554
00:02:06|0.00011556
00:02:08|0.00011562
00:02:09|0.00011562
00:02:10|0.00011553
00:02:11|0.00011556
00:02:12|0.00011567
00:02:13|0.00011553
00:02:14|0.00011553
00:02:15|0.00011553
00:02:16|0.00011552
00:02:17|0.00011553
00:02:18|0.00011553
00:02:20|0.00011553
00:02:20|0.00011553
00:02:22|0.00011553
00:02:22|0.00011556
00:02:23|0.00011559
00:02:24|0.00011577
00:02:26|0.0001157
00:02:27|0.00011587
00:02:28|0.00011587
00:02:28|0.00011587
00:02:29|0.00011579
00:02:30|0.00011579
00:02:31|0.00011579
00:02:32|0.00011582
00:02:33|0.00011576
00:02:34|0.00011576
00:02:35|0.00011576
00:02:36|0.00011573
00:02:38|0.00011573
00:02:38|0.00011576
00:02:39|0.00011576
00:02:40|0.00011577
00:02:41|0.00011577
00:02:43|0.00011567
00:02:43|0.0001156
00:02:45|0.0001156
00:02:45|0.0001156
00:02:46|0.00011563
00:02:47|0.00011563
00:02:49|0.00011564
00:02:49|0.00011564
00:02:51|0.00011564
00:02:51|0.00011558
00:02:52|0.0001156
00:02:53|0.00011566
00:02:54|0.00011567
00:02:56|0.0001156
00:02:57|0.0001156
00:02:58|0.00011562
00:03:00|0.00011566
00:03:01|0.00011564
00:03:02|0.00011564
00:03:03|0.00011564
00:03:03|0.00011553
00:03:04|0.00011549
00:03:06|0.00011544
00:03:07|0.00011542
00:03:07|0.00011544
00:03:09|0.00011546
00:03:09|0.00011544
00:03:11|0.00011543
00:03:11|0.00011554
00:03:12|0.00011542
00:03:13|0.00011542
00:03:14|0.00011536
00:03:15|0.00011529
00:03:17|0.00011527
00:03:17|0.00011529
00:03:19|0.00011528
00:03:20|0.00011528
00:03:21|0.00011525
00:03:21|0.0001152
00:03:23|0.00011514
00:03:23|0.00011513
00:03:25|0.00011514
00:03:26|0.00011512
00:03:26|0.00011512
00:03:28|0.00011512
00:03:29|0.00011515
00:03:31|0.0001151
00:03:31|0.0001151
00:03:32|0.0001151
00:03:34|0.00011514
00:03:35|0.00011514
00:03:35|0.0001152
00:03:36|0.0001152
00:03:37|0.0001152
00:03:38|0.0001152
00:03:39|0.0001152
00:03:40|0.0001152
00:03:41|0.00011515
00:03:42|0.00011514
00:03:44|0.0001152
00:03:45|0.00011524
00:03:45|0.0001152
00:03:46|0.00011515
00:03:47|0.00011515
00:03:48|0.00011513
00:03:49|0.00011513
00:03:50|0.00011516
00:03:52|0.00011508
00:03:52|0.0001151
00:03:54|0.00011511
00:03:54|0.0001151
00:03:56|0.0001151
00:03:57|0.00011509
00:03:59|0.00011508
00:03:59|0.00011505
00:04:01|0.00011505
00:04:02|0.00011509
00:04:03|0.00011511
00:04:03|0.00011515
00:04:05|0.00011517
00:04:06|0.00011514
00:04:07|0.00011517
00:04:07|0.00011529
00:04:09|0.00011524
00:04:10|0.00011525
00:04:10|0.00011524
00:04:12|0.00011518
00:04:13|0.00011517
00:04:14|0.00011519
00:04:15|0.00011518
00:04:17|0.00011528
00:04:17|0.00011515
00:04:18|0.00011514
00:04:20|0.00011518
00:04:21|0.00011519
00:04:21|0.00011525
00:04:22|0.00011523
00:04:24|0.00011521
00:04:25|0.00011525
00:04:26|0.00011537
00:04:27|0.00011535
00:04:27|0.00011539
00:04:28|0.00011537
00:04:29|0.00011536
00:04:30|0.00011536
00:04:31|0.00011535
00:04:32|0.00011528
00:04:34|0.00011526
00:04:34|0.00011528
00:04:35|0.00011515
00:04:36|0.00011515
00:04:37|0.00011521
00:04:39|0.00011525
00:04:40|0.00011524
00:04:41|0.00011524
00:04:41|0.00011527
00:04:43|0.00011512
00:04:43|0.00011513
00:04:45|0.00011515
00:04:45|0.00011513
00:04:47|0.00011511
00:04:48|0.00011512
00:04:49|0.00011511
00:04:50|0.00011513
00:04:51|0.00011509
00:04:52|0.00011511
00:04:53|0.00011505
00:04:54|0.00011512
00:04:55|0.00011507
00:04:55|0.00011507
00:04:56|0.00011508
00:04:59|0.00011511
00:05:00|0.0001151
00:05:02|0.00011509
00:05:03|0.0001151
00:05:04|0.0001152
00:05:05|0.00011526
00:05:06|0.00011515
00:05:07|0.00011515
00:05:08|0.00011519
00:05:10|0.00011512
00:05:10|0.00011508
00:05:12|0.00011508
00:05:12|0.00011502
00:05:14|0.00011489
00:05:15|0.00011495
00:05:16|0.00011499
00:05:17|0.00011494
00:05:18|0.00011502
00:05:18|0.00011511
00:05:20|0.00011511
00:05:21|0.00011497
00:05:22|0.00011497
00:05:23|0.00011498
00:05:23|0.00011498
00:05:24|0.00011503
00:05:27|0.00011497
00:05:28|0.0001149
00:05:29|0.00011498
00:05:31|0.00011499
00:05:32|0.00011492
00:05:33|0.00011494
00:05:34|0.00011486
00:05:35|0.00011491
00:05:35|0.00011496
00:05:36|0.00011507
00:05:38|0.00011502
00:05:39|0.00011498
00:05:41|0.00011501
00:05:42|0.00011509
00:05:43|0.00011504
00:05:44|0.00011506
00:05:45|0.0001151
00:05:46|0.0001151
00:05:48|0.00011496
00:05:48|0.00011505
00:05:49|0.00011505
00:05:51|0.00011504
00:05:51|0.00011504
00:05:53|0.00011503
00:05:54|0.00011502
00:05:54|0.000115
00:05:56|0.00011498
00:05:56|0.00011499
00:05:57|0.00011498
00:05:59|0.00011488
00:05:59|0.00011491
00:06:01|0.00011489
00:06:02|0.00011487
00:06:02|0.00011491
00:06:04|0.00011505
00:06:05|0.00011506
00:06:06|0.00011511
00:06:07|0.00011502
00:06:08|0.00011508
00:06:09|0.00011504
00:06:10|0.00011511
00:06:11|0.0001152
00:06:12|0.00011522
00:06:13|0.00011522
00:06:14|0.00011513
00:06:15|0.00011509
00:06:16|0.00011513
00:06:17|0.00011513
00:06:18|0.00011513
00:06:19|0.00011506
00:06:20|0.00011508
00:06:21|0.00011508
00:06:22|0.00011506
00:06:23|0.00011507
00:06:24|0.00011507
00:06:25|0.00011505
00:06:27|0.00011499
00:06:28|0.00011499
00:06:28|0.00011506
00:06:30|0.00011506
00:06:31|0.00011507
00:06:31|0.00011507
00:06:33|0.00011503
00:06:34|0.00011498
00:06:35|0.00011509
00:06:36|0.0001151
00:06:37|0.0001151
00:06:38|0.00011523
00:06:39|0.0001153
00:06:40|0.00011526
00:06:41|0.00011522
00:06:42|0.00011526
00:06:43|0.00011533
00:06:44|0.00011534
00:06:45|0.0001154
00:06:46|0.0001154
00:06:47|0.0001153
00:06:48|0.00011531
00:06:49|0.00011531
00:06:50|0.00011531
00:06:51|0.0001153
00:06:52|0.00011525
00:06:53|0.00011525
00:06:54|0.00011526
00:06:55|0.00011527
00:06:57|0.00011531
00:06:58|0.0001153
00:06:58|0.00011527
00:07:00|0.00011527
00:07:01|0.00011527
00:07:01|0.00011509
00:07:03|0.00011521
00:07:05|0.00011521
00:07:05|0.0001152
00:07:06|0.00011523
00:07:08|0.00011525
00:07:08|0.00011525
00:07:09|0.00011524
00:07:11|0.00011526
00:07:12|0.0001153
00:07:13|0.00011531
00:07:14|0.00011531
00:07:15|0.00011526
00:07:16|0.00011526
00:07:17|0.00011523
00:07:18|0.00011519
00:07:19|0.00011519
00:07:20|0.00011519
00:07:21|0.00011516
00:07:22|0.00011519
00:07:23|0.0001152
00:07:24|0.00011519
00:07:26|0.00011519
00:07:27|0.0001152
00:07:28|0.00011533
00:07:29|0.00011535
00:07:30|0.00011535
00:07:32|0.00011528
00:07:33|0.0001153
00:07:34|0.00011531
00:07:35|0.00011532
00:07:36|0.00011532
00:07:37|0.00011531
00:07:37|0.00011529
00:07:39|0.00011529
00:07:39|0.00011529
00:07:41|0.00011535
00:07:42|0.00011534
00:07:43|0.00011534
00:07:44|0.00011535
00:07:45|0.00011533
00:07:46|0.00011535
00:07:47|0.0001153
00:07:48|0.0001153
00:07:49|0.00011519
00:07:50|0.00011523
00:07:51|0.00011528
00:07:52|0.00011528
00:07:53|0.00011528
00:07:54|0.00011528
00:07:55|0.00011528
00:07:56|0.00011524
00:07:57|0.00011524
00:07:58|0.00011524
00:07:59|0.00011522
00:08:00|0.00011522
00:08:01|0.00011516
00:08:02|0.00011506
00:08:03|0.00011507
00:08:04|0.00011498
00:08:06|0.00011499
00:08:06|0.00011494
00:08:07|0.00011492
00:08:08|0.00011488
00:08:09|0.00011488
00:08:10|0.00011491
00:08:11|0.00011491
00:08:12|0.00011493
00:08:13|0.00011492
00:08:15|0.00011496
00:08:16|0.00011496
00:08:17|0.00011496
00:08:18|0.00011491
00:08:19|0.00011491
00:08:20|0.0001149
00:08:22|0.00011493
00:08:22|0.00011498
00:08:24|0.00011493
00:08:25|0.0001149
00:08:27|0.00011491
00:08:27|0.00011491
00:08:28|0.00011486
00:08:30|0.00011485
00:08:31|0.00011487
00:08:31|0.00011488
00:08:33|0.00011487
00:08:34|0.00011485
00:08:34|0.00011484
00:08:36|0.00011484
00:08:37|0.00011478
00:08:38|0.00011475
00:08:39|0.00011477
00:08:40|0.00011481
00:08:41|0.00011481
00:08:42|0.00011477
00:08:43|0.00011474
00:08:44|0.00011476
00:08:45|0.00011479
00:08:46|0.00011478
00:08:48|0.00011471
00:08:49|0.00011471
00:08:49|0.00011465
00:08:50|0.00011467
00:08:51|0.00011469
00:08:53|0.00011465
00:08:54|0.00011461
00:08:55|0.00011462
00:08:56|0.00011461
00:08:57|0.00011461
00:08:58|0.00011461
00:08:59|0.0001146
00:08:59|0.00011456
00:09:01|0.00011456
00:09:02|0.00011456
00:09:03|0.00011451
00:09:04|0.00011459
00:09:05|0.00011452
00:09:06|0.00011459
00:09:07|0.00011458
00:09:08|0.00011457
00:09:09|0.00011457
00:09:09|0.00011452
00:09:11|0.00011452
00:09:12|0.00011458
00:09:13|0.00011454
00:09:13|0.00011453
00:09:14|0.00011455
00:09:15|0.00011459
00:09:17|0.0001146
00:09:18|0.00011467
00:09:18|0.00011469
00:09:20|0.00011464
00:09:21|0.00011464
00:09:22|0.00011464
00:09:22|0.00011468
00:09:24|0.00011477
00:09:25|0.0001148
00:09:26|0.00011476
00:09:27|0.00011469
00:09:29|0.00011474
00:09:30|0.00011473
00:09:31|0.00011473
00:09:32|0.00011466
00:09:33|0.00011475
00:09:34|0.00011471
00:09:35|0.00011461
00:09:36|0.00011457
00:09:37|0.00011455
00:09:38|0.00011458
00:09:39|0.00011461
00:09:40|0.00011463
00:09:41|0.0001146
00:09:42|0.00011455
00:09:43|0.00011455
00:09:44|0.00011458
00:09:45|0.00011461
00:09:47|0.00011461
00:09:47|0.00011452
00:09:49|0.00011452
00:09:50|0.00011454
00:09:51|0.00011455
00:09:51|0.00011457
00:09:53|0.00011458
00:09:53|0.00011458
00:09:55|0.00011458
00:09:56|0.00011453
00:09:57|0.00011453
00:09:58|0.00011457
00:09:58|0.00011457
00:10:00|0.00011458
00:10:02|0.00011469
00:10:03|0.00011463
00:10:04|0.00011464
00:10:04|0.00011461
00:10:05|0.00011467
00:10:07|0.00011467
00:10:08|0.00011463
00:10:09|0.00011467
00:10:10|0.00011472
00:10:11|0.00011469
00:10:12|0.00011466
00:10:13|0.0001146
00:10:14|0.0001146
00:10:15|0.0001146
00:10:16|0.00011461
00:10:17|0.0001146
00:10:18|0.0001146
00:10:19|0.0001146
00:10:20|0.00011458
00:10:21|0.00011454
00:10:23|0.00011455
00:10:24|0.00011469
00:10:25|0.00011465
00:10:25|0.00011468
00:10:26|0.00011465
00:10:28|0.00011448
00:10:29|0.00011455
00:10:30|0.00011457
00:10:31|0.00011457
00:10:32|0.00011461
00:10:34|0.00011465
00:10:34|0.00011465
00:10:35|0.00011465
00:10:37|0.00011466
00:10:37|0.00011466
00:10:39|0.00011466
00:10:40|0.00011465
00:10:40|0.00011465
00:10:41|0.00011465
00:10:42|0.00011462
00:10:43|0.00011458
00:10:45|0.00011463
00:10:45|0.00011463
00:10:46|0.0001147
00:10:47|0.0001147
00:10:48|0.0001147
00:10:50|0.00011469
00:10:50|0.00011472
00:10:51|0.0001147
00:10:52|0.00011473
00:10:53|0.00011477
00:10:55|0.00011479
00:10:55|0.00011479
00:10:56|0.00011484
00:10:57|0.00011488
00:10:58|0.00011488
00:10:59|0.00011488
00:11:00|0.0001149
00:11:02|0.00011483
00:11:03|0.0001148
00:11:04|0.00011467
00:11:05|0.00011462
00:11:06|0.00011462
00:11:07|0.00011469
00:11:08|0.00011469
00:11:09|0.00011467
00:11:10|0.00011474
00:11:12|0.00011475
00:11:12|0.00011476
00:11:13|0.00011483
00:11:14|0.00011476
00:11:15|0.00011479
00:11:16|0.00011476
00:11:17|0.00011475
00:11:19|0.00011461
00:11:20|0.00011461
00:11:21|0.00011449
00:11:22|0.00011446
00:11:23|0.00011453
00:11:24|0.00011456
00:11:25|0.00011455
00:11:26|0.00011455
00:11:27|0.00011451
00:11:28|0.00011448
00:11:29|0.00011444
00:11:30|0.00011444
00:11:32|0.00011447
00:11:32|0.00011443
00:11:34|0.00011446
00:11:34|0.00011446
00:11:35|0.00011447
00:11:37|0.00011452
00:11:38|0.00011453
00:11:38|0.00011454
00:11:40|0.00011454
00:11:40|0.00011452
00:11:41|0.00011448
00:11:42|0.00011448
00:11:44|0.00011446
00:11:44|0.00011443
00:11:45|0.0001144
00:11:46|0.00011435
00:11:47|0.00011439
00:11:48|0.00011436
00:11:50|0.0001144
00:11:50|0.0001144
00:11:52|0.0001144
00:11:52|0.0001144
00:11:53|0.0001144
00:11:54|0.00011442
00:11:56|0.0001144
00:11:56|0.0001144
00:11:57|0.0001144
00:11:58|0.00011441
00:11:59|0.00011438
00:12:00|0.00011437
00:12:01|0.00011435
00:12:03|0.00011435
00:12:04|0.0001144
00:12:05|0.00011442
00:12:06|0.00011449
00:12:07|0.00011436
00:12:08|0.00011436
00:12:09|0.00011437
00:12:10|0.00011437
00:12:11|0.00011437
00:12:12|0.00011437
00:12:13|0.00011437
00:12:14|0.00011437
00:12:15|0.00011445
00:12:16|0.00011445
00:12:17|0.00011435
00:12:18|0.00011429
00:12:20|0.00011429
00:12:21|0.00011432
00:12:21|0.0001143
00:12:23|0.0001143
00:12:23|0.00011425
00:12:24|0.00011425
00:12:26|0.00011425
00:12:27|0.00011424
00:12:28|0.00011418
00:12:29|0.00011417
00:12:29|0.00011418
00:12:30|0.00011418
00:12:31|0.00011423
00:12:33|0.00011417
00:12:34|0.00011418
00:12:35|0.00011418
00:12:36|0.00011419
00:12:37|0.00011418
00:12:38|0.00011419
00:12:39|0.00011412
00:12:40|0.00011412
00:12:41|0.00011414
00:12:42|0.00011414
00:12:43|0.00011424
00:12:44|0.00011416
00:12:45|0.00011416
00:12:46|0.00011416
00:12:47|0.00011414
00:12:48|0.00011409
00:12:49|0.00011407
00:12:50|0.00011402
00:12:51|0.00011407
00:12:52|0.00011409
00:12:53|0.00011406
00:12:54|0.00011409
00:12:55|0.00011409
00:12:56|0.00011408
00:12:57|0.00011408
00:12:58|0.0001141
00:12:59|0.0001141
00:13:01|0.0001141
00:13:01|0.0001141
00:13:02|0.00011409
00:13:04|0.00011409
00:13:05|0.00011418
00:13:05|0.00011427
00:13:07|0.00011427
00:13:08|0.00011426
00:13:09|0.00011438
00:13:10|0.00011444
00:13:11|0.00011449
00:13:12|0.00011444
00:13:13|0.00011444
00:13:14|0.00011443
00:13:15|0.00011443
00:13:16|0.00011439
00:13:17|0.00011435
00:13:19|0.00011438
00:13:20|0.00011454
00:13:21|0.00011453
00:13:21|0.00011454
00:13:22|0.00011455
00:13:24|0.00011455
00:13:25|0.00011454
00:13:26|0.00011454
00:13:27|0.00011454
00:13:28|0.00011453
00:13:29|0.00011447
00:13:30|0.00011447
00:13:31|0.00011447
00:13:32|0.00011448
00:13:33|0.00011444
00:13:34|0.00011444
00:13:36|0.00011428
00:13:37|0.00011428
00:13:38|0.00011428
00:13:39|0.00011427
00:13:39|0.00011428
00:13:41|0.00011427
00:13:42|0.00011426
00:13:42|0.00011426
00:13:43|0.00011427
00:13:45|0.00011427
00:13:46|0.00011428
00:13:46|0.00011428
00:13:48|0.00011428
00:13:49|0.00011416
00:13:50|0.00011415
00:13:51|0.00011409
00:13:52|0.00011409
00:13:52|0.00011411
00:13:54|0.00011409
00:13:54|0.00011409
00:13:56|0.00011409
00:13:56|0.00011416
00:13:58|0.00011414
00:13:59|0.00011414
00:14:00|0.0001142
00:14:01|0.00011429
00:14:01|0.00011423
00:14:03|0.00011419
00:14:04|0.00011418
00:14:06|0.00011418
00:14:07|0.00011432
00:14:07|0.00011436
00:14:09|0.00011429
00:14:10|0.00011422
00:14:10|0.00011421
00:14:11|0.00011421
00:14:13|0.00011421
00:14:13|0.00011422
00:14:14|0.00011428
00:14:16|0.00011422
00:14:17|0.0001142
00:14:17|0.00011417
00:14:19|0.00011413
00:14:19|0.00011413
00:14:21|0.00011415
00:14:22|0.00011421
00:14:22|0.00011419
00:14:24|0.00011419
00:14:25|0.00011417
00:14:26|0.00011413
00:14:26|0.0001141
00:14:28|0.00011408
00:14:29|0.00011408
00:14:29|0.00011424
00:14:31|0.00011413
00:14:32|0.00011413
00:14:33|0.00011415
00:14:34|0.00011418
00:14:35|0.00011415
00:14:36|0.00011415
00:14:36|0.00011418
00:14:38|0.00011418
00:14:38|0.00011417
00:14:39|0.0001142
00:14:41|0.0001142
00:14:41|0.00011424
00:14:43|0.00011429
00:14:44|0.00011429
00:14:44|0.00011432
00:14:46|0.00011432
00:14:47|0.00011429
00:14:48|0.00011438
00:14:48|0.00011432
00:14:49|0.0001143
00:14:51|0.0001143
00:14:52|0.0001143
00:14:53|0.00011422
00:14:55|0.00011424
00:14:55|0.00011419
00:14:56|0.00011422
00:14:57|0.00011422
00:14:59|0.00011422
00:14:59|0.00011422
00:15:01|0.00011421
00:15:02|0.00011413
00:15:02|0.00011413
00:15:03|0.00011411
00:15:04|0.00011414
00:15:06|0.00011417
00:15:07|0.00011417
00:15:08|0.00011414
00:15:09|0.00011407
00:15:10|0.00011406
00:15:11|0.00011406
00:15:12|0.0001141
00:15:13|0.00011411
00:15:14|0.00011412
00:15:15|0.00011412
00:15:16|0.00011412
00:15:18|0.00011408
00:15:18|0.00011408
00:15:19|0.00011408
00:15:20|0.00011409
00:15:22|0.00011401
00:15:23|0.00011403
00:15:24|0.00011407
00:15:24|0.00011406
00:15:25|0.000114
00:15:26|0.000114
00:15:27|0.000114
00:15:28|0.00011395
00:15:30|0.000114
00:15:30|0.00011397
00:15:31|0.00011403
00:15:32|0.00011403
00:15:33|0.00011405
00:15:35|0.00011404
00:15:36|0.00011402
00:15:36|0.00011398
00:15:37|0.00011399
00:15:38|0.00011398
00:15:40|0.00011398
00:15:40|0.00011396
00:15:42|0.00011384
00:15:42|0.00011383
00:15:44|0.00011382
00:15:45|0.00011378
00:15:46|0.00011388
00:15:47|0.00011391
00:15:48|0.00011406
00:15:49|0.00011393
00:15:50|0.00011392
00:15:51|0.00011397
00:15:52|0.00011388
00:15:53|0.00011395
00:15:55|0.00011395
00:15:55|0.000114
00:15:57|0.00011409
00:15:57|0.0001141
00:15:58|0.00011426
00:15:59|0.00011426
00:16:00|0.00011416
00:16:01|0.00011416
00:16:02|0.00011431
00:16:03|0.00011429
00:16:04|0.00011429
00:16:05|0.00011429
00:16:06|0.00011429
00:16:07|0.00011429
00:16:09|0.00011432
00:16:09|0.00011432
00:16:11|0.00011435
00:16:12|0.00011441
00:16:12|0.00011436
00:16:14|0.00011438
00:16:15|0.00011432
00:16:16|0.00011433
00:16:17|0.00011436
00:16:18|0.0001144
00:16:19|0.00011447
00:16:20|0.00011442
00:16:21|0.00011442
00:16:22|0.00011439
00:16:23|0.00011437
00:16:24|0.00011432
00:16:25|0.00011427
00:16:27|0.00011436
00:16:28|0.0001144
00:16:28|0.00011441
00:16:29|0.00011441
00:16:30|0.00011436
00:16:31|0.00011438
00:16:32|0.00011438
00:16:34|0.0001143
00:16:34|0.00011435
00:16:36|0.00011435
00:16:37|0.00011434
00:16:38|0.00011435
00:16:38|0.00011441
00:16:39|0.00011435
00:16:41|0.00011439
00:16:42|0.00011439
00:16:43|0.00011439
00:16:44|0.00011442
00:16:45|0.00011442
00:16:46|0.00011442
00:16:47|0.00011449
00:16:48|0.0001145
00:16:49|0.00011457
00:16:50|0.00011457
00:16:51|0.00011462
00:16:52|0.00011465
00:16:52|0.00011468
00:16:54|0.0001147
00:16:55|0.00011471
00:16:55|0.00011471
00:16:57|0.00011463
00:16:58|0.00011466
00:16:58|0.00011467
00:17:00|0.00011467
00:17:01|0.00011466
00:17:02|0.00011469
00:17:03|0.00011466
00:17:04|0.00011466
00:17:04|0.00011471
00:17:05|0.00011474
00:17:06|0.0001147
00:17:08|0.00011467
00:17:08|0.00011468
00:17:11|0.00011478
00:17:12|0.00011487
00:17:12|0.00011487
00:17:14|0.00011487
00:17:15|0.00011482
00:17:15|0.00011482
00:17:17|0.00011482
00:17:17|0.00011475
00:17:19|0.00011479
00:17:20|0.00011473
00:17:21|0.00011468
00:17:21|0.0001147
00:17:22|0.00011472
00:17:23|0.00011475
00:17:25|0.00011475
00:17:25|0.00011475
00:17:27|0.00011472
00:17:28|0.00011469
00:17:29|0.00011464
00:17:30|0.00011467
00:17:31|0.00011467
00:17:32|0.00011468
00:17:33|0.00011478
00:17:34|0.00011478
00:17:35|0.00011478
00:17:36|0.0001147
00:17:38|0.00011461
00:17:38|0.00011461
00:17:39|0.00011471
00:17:40|0.00011473
00:17:42|0.00011463
00:17:42|0.00011463
00:17:44|0.00011474
00:17:44|0.00011475
00:17:46|0.00011475
00:17:47|0.00011475
00:17:47|0.00011475
00:17:49|0.00011474
00:17:50|0.00011478
00:17:51|0.00011478
00:17:52|0.00011477
00:17:53|0.00011478
00:17:54|0.00011478
00:17:55|0.00011478
00:17:56|0.0001148
00:17:57|0.00011481
00:17:58|0.00011481
00:17:59|0.00011481
00:18:00|0.00011483
00:18:01|0.00011479
00:18:02|0.00011477
00:18:03|0.00011486
00:18:04|0.00011486
00:18:05|0.00011487
00:18:06|0.00011487
00:18:07|0.00011484
00:18:08|0.00011479
00:18:10|0.00011476
00:18:11|0.00011476
00:18:11|0.00011485
00:18:12|0.00011485
00:18:13|0.00011483
00:18:15|0.00011484
00:18:16|0.00011486
00:18:17|0.00011487
00:18:18|0.00011489
00:18:18|0.00011489
00:18:20|0.00011493
00:18:20|0.00011489
00:18:22|0.00011489
00:18:22|0.00011489
00:18:24|0.00011487
00:18:24|0.00011488
00:18:25|0.00011488
00:18:27|0.00011492
00:18:27|0.00011496
00:18:28|0.00011496
00:18:30|0.00011495
00:18:30|0.00011495
00:18:32|0.00011495
00:18:32|0.00011494
00:18:34|0.00011491
00:18:35|0.00011491
00:18:36|0.00011493
00:18:37|0.00011489
00:18:38|0.00011492
00:18:39|0.00011492
00:18:40|0.00011494
00:18:41|0.0001149
00:18:42|0.00011487
00:18:43|0.00011486
00:18:44|0.00011482
00:18:45|0.00011482
00:18:46|0.00011482
00:18:48|0.00011488
00:18:49|0.00011487
00:18:50|0.00011484
00:18:51|0.00011481
00:18:51|0.00011484
00:18:53|0.00011487
00:18:53|0.00011475
00:18:54|0.00011475
00:18:55|0.00011468
00:18:56|0.00011468
00:18:57|0.00011476
00:18:58|0.00011476
00:18:59|0.00011458
00:19:00|0.00011458
00:19:02|0.00011461
00:19:02|0.00011454
00:19:03|0.00011453
00:19:04|0.00011453
00:19:05|0.00011457
00:19:06|0.00011454
00:19:07|0.00011454
00:19:08|0.00011459
00:19:10|0.00011459
00:19:11|0.0001146
00:19:13|0.00011479
00:19:14|0.00011482
00:19:15|0.00011479
00:19:17|0.00011475
00:19:17|0.00011475
00:19:18|0.00011477
00:19:20|0.00011483
00:19:20|0.00011486
00:19:22|0.00011486
00:19:23|0.00011484
00:19:23|0.00011484
00:19:24|0.00011491
00:19:25|0.00011491
00:19:26|0.00011488
00:19:27|0.00011489
00:19:28|0.00011489
00:19:29|0.00011484
00:19:30|0.00011486
00:19:32|0.00011491
00:19:33|0.00011491
00:19:33|0.00011491
00:19:35|0.00011494
00:19:35|0.00011494
00:19:37|0.00011504
00:19:38|0.00011507
00:19:39|0.00011508
00:19:40|0.00011508
00:19:41|0.00011516
00:19:42|0.00011518
00:19:43|0.00011516
00:19:43|0.00011509
00:19:45|0.00011516
00:19:46|0.00011514
00:19:46|0.00011518
00:19:47|0.00011518
00:19:49|0.00011516
00:19:50|0.00011518
00:19:51|0.00011514
00:19:51|0.00011518
00:19:52|0.00011518
00:19:54|0.00011522
00:19:54|0.00011524
00:19:55|0.00011524
00:19:56|0.00011524
00:19:58|0.00011521
00:19:58|0.00011524
00:19:59|0.00011524
00:20:01|0.00011522
00:20:01|0.0001152
00:20:03|0.00011528
00:20:03|0.00011518
00:20:05|0.00011514
00:20:06|0.0001152
00:20:07|0.0001152
00:20:07|0.00011522
00:20:09|0.00011514
00:20:10|0.00011514
00:20:12|0.00011522
00:20:13|0.00011523
00:20:14|0.00011523
00:20:15|0.00011526
00:20:17|0.0001153
00:20:17|0.00011535
00:20:19|0.00011536
00:20:19|0.00011539
00:20:21|0.00011541
00:20:21|0.00011536
00:20:23|0.00011534
00:20:24|0.00011534
00:20:25|0.00011533
00:20:25|0.00011542
00:20:27|0.00011543
00:20:28|0.00011543
00:20:29|0.00011534
00:20:30|0.00011534
00:20:31|0.00011534
00:20:32|0.00011534
00:20:33|0.00011541
00:20:34|0.00011541
00:20:35|0.00011546
00:20:36|0.00011546
00:20:37|0.00011545
00:20:39|0.00011545
00:20:39|0.00011545
00:20:40|0.00011549
00:20:41|0.00011543
00:20:42|0.00011545
00:20:43|0.00011544
00:20:44|0.00011544
00:20:45|0.00011544
00:20:46|0.00011545
00:20:47|0.00011551
00:20:49|0.0001155
00:20:49|0.00011551
00:20:50|0.00011551
00:20:51|0.00011552
00:20:52|0.00011552
00:20:53|0.00011556
00:20:54|0.00011551
00:20:55|0.00011555
00:20:56|0.00011554
00:20:58|0.00011554
00:20:58|0.00011556
00:21:00|0.00011561
00:21:01|0.0001156
00:21:02|0.00011562
00:21:02|0.00011566
00:21:04|0.00011564
00:21:05|0.00011562
00:21:05|0.00011561
00:21:06|0.00011562
00:21:08|0.00011562
00:21:09|0.00011564
00:21:10|0.00011566
00:21:10|0.0001157
00:21:13|0.0001157
00:21:14|0.00011572
00:21:15|0.00011573
00:21:16|0.00011575
00:21:16|0.00011575
00:21:18|0.00011578
00:21:19|0.0001158
00:21:20|0.00011585
00:21:21|0.00011585
00:21:22|0.00011589
00:21:23|0.00011594
00:21:24|0.00011595
00:21:25|0.00011595
00:21:26|0.00011589
00:21:27|0.0001159
00:21:28|0.00011591
00:21:29|0.00011591
00:21:30|0.0001159
00:21:31|0.0001159
00:21:32|0.00011592
00:21:33|0.00011601
00:21:35|0.00011601
00:21:36|0.00011603
00:21:36|0.00011604
00:21:37|0.00011604
00:21:38|0.00011604
00:21:39|0.00011611
00:21:40|0.00011611
00:21:41|0.00011607
00:21:42|0.00011609
00:21:44|0.00011611
00:21:44|0.00011612
00:21:46|0.00011615
00:21:46|0.00011616
00:21:47|0.00011619
00:21:48|0.00011616
00:21:49|0.00011616
00:21:50|0.00011616
00:21:51|0.0001162
00:21:52|0.0001162
00:21:53|0.00011627
00:21:55|0.00011627
00:21:55|0.00011626
00:21:56|0.00011625
00:21:58|0.00011622
00:21:58|0.00011627
00:21:59|0.00011628
00:22:00|0.00011625
00:22:01|0.00011625
00:22:02|0.00011627
00:22:03|0.00011627
00:22:04|0.00011626
00:22:05|0.00011629
00:22:06|0.00011629
00:22:07|0.00011632
00:22:08|0.0001163
00:22:09|0.00011628
00:22:10|0.00011622
00:22:11|0.00011626
00:22:12|0.0001162
00:22:14|0.00011619
00:22:15|0.00011623
00:22:16|0.00011619
00:22:17|0.00011614
00:22:19|0.00011604
00:22:19|0.00011612
00:22:20|0.0001161
00:22:22|0.00011613
00:22:23|0.00011615
00:22:24|0.00011613
00:22:25|0.00011613
00:22:26|0.00011613
00:22:27|0.00011614
00:22:28|0.00011618
00:22:29|0.00011618
00:22:30|0.00011613
00:22:32|0.00011618
00:22:32|0.00011617
00:22:33|0.00011617
00:22:34|0.00011615
00:22:35|0.00011617
00:22:36|0.00011616
00:22:38|0.00011613
00:22:39|0.00011616
00:22:39|0.00011614
00:22:40|0.00011615
00:22:41|0.00011615
00:22:43|0.00011601
00:22:43|0.00011598
00:22:44|0.00011604
00:22:45|0.00011609
00:22:46|0.00011609
00:22:48|0.00011608
00:22:48|0.00011595
00:22:49|0.00011593
00:22:50|0.00011593
00:22:51|0.00011596
00:22:53|0.00011593
00:22:53|0.00011591
00:22:55|0.00011577
00:22:55|0.00011576
00:22:57|0.00011586
00:22:57|0.00011586
00:22:59|0.00011591
00:22:59|0.00011588
00:23:00|0.00011589
00:23:01|0.00011589
00:23:02|0.00011589
00:23:04|0.00011585
00:23:04|0.00011582
00:23:05|0.0001158
00:23:07|0.0001158
00:23:07|0.00011573
00:23:09|0.0001157
00:23:10|0.00011567
00:23:10|0.00011569
00:23:11|0.00011565
00:23:12|0.00011569
00:23:13|0.00011569
00:23:15|0.00011566
00:23:15|0.00011573
00:23:17|0.00011566
00:23:17|0.00011565
00:23:19|0.00011563
00:23:20|0.00011563
00:23:21|0.0001157
00:23:21|0.00011564
00:23:23|0.00011573
00:23:23|0.00011571
00:23:25|0.00011581
00:23:25|0.0001159
00:23:27|0.00011578
00:23:28|0.00011578
00:23:29|0.00011572
00:23:30|0.00011572
00:23:31|0.00011573
00:23:31|0.00011573
00:23:33|0.00011573
00:23:34|0.00011573
00:23:34|0.00011577
00:23:36|0.00011586
00:23:37|0.00011586
00:23:38|0.00011585
00:23:39|0.00011585
00:23:40|0.00011575
00:23:41|0.00011575
00:23:42|0.00011575
00:23:43|0.00011575
00:23:44|0.00011577
00:23:45|0.00011577
00:23:46|0.00011571
00:23:47|0.00011572
00:23:48|0.00011572
00:23:49|0.00011564
00:23:50|0.00011564
00:23:51|0.00011564
00:23:52|0.00011564
00:23:53|0.00011574
00:23:54|0.00011571
00:23:55|0.00011571
00:23:56|0.00011566
00:23:57|0.00011565
00:23:58|0.00011565
00:23:59|0.00011568
00:24:00|0.0001157
00:24:01|0.00011564
00:24:02|0.00011567
00:24:03|0.00011567
00:24:04|0.00011568
00:24:05|0.00011577
00:24:06|0.00011569
00:24:07|0.00011565
00:24:08|0.00011557
00:24:09|0.00011557
00:24:10|0.00011556
00:24:11|0.00011552
00:24:12|0.00011552
00:24:13|0.00011552
00:24:14|0.00011552
00:24:16|0.0001155
00:24:17|0.00011547
00:24:18|0.00011547
00:24:19|0.00011547
00:24:20|0.00011548
00:24:21|0.00011549
00:24:22|0.00011553
00:24:23|0.00011551
00:24:24|0.00011551
00:24:25|0.00011559
00:24:26|0.00011559
00:24:27|0.00011565
00:24:28|0.00011565
00:24:29|0.00011565
00:24:30|0.00011565
00:24:31|0.00011565
00:24:31|0.00011563
00:24:33|0.00011564
00:24:34|0.00011565
00:24:34|0.00011563
00:24:35|0.00011563
00:24:37|0.00011563
00:24:38|0.00011561
00:24:39|0.00011561
00:24:40|0.00011561
00:24:41|0.00011561
00:24:42|0.00011564
00:24:43|0.00011568
00:24:44|0.00011569
00:24:45|0.00011568
00:24:46|0.00011566
00:24:47|0.00011566
00:24:48|0.00011566
00:24:49|0.00011562
00:24:50|0.00011571
00:24:51|0.00011571
00:24:52|0.0001157
00:24:53|0.00011571
00:24:54|0.00011568
00:24:55|0.00011568
00:24:56|0.0001157
00:24:57|0.00011571
00:24:58|0.0001157
00:24:59|0.0001157
00:25:00|0.00011571
00:25:01|0.0001157
00:25:02|0.00011571
00:25:04|0.00011581
00:25:05|0.00011581
00:25:06|0.00011581
00:25:07|0.00011581
00:25:07|0.00011581
00:25:09|0.00011581
00:25:10|0.00011586
00:25:10|0.00011586
00:25:12|0.00011586
00:25:13|0.00011591
00:25:14|0.00011594
00:25:15|0.00011594
00:25:17|0.00011585
00:25:18|0.00011592
00:25:19|0.00011595
00:25:21|0.00011596
00:25:21|0.00011596
00:25:22|0.00011597
00:25:23|0.00011591
00:25:25|0.0001159
00:25:26|0.00011593
00:25:27|0.00011593
00:25:28|0.00011593
00:25:30|0.00011593
00:25:31|0.00011597
00:25:32|0.000116
00:25:32|0.000116
00:25:34|0.000116
00:25:34|0.000116
00:25:36|0.00011591
00:25:37|0.00011591
00:25:37|0.00011591
00:25:39|0.00011595
00:25:40|0.00011594
00:25:41|0.00011594
00:25:42|0.00011607
00:25:42|0.00011607
00:25:44|0.00011613
00:25:45|0.00011613
00:25:45|0.00011614
00:25:46|0.00011614
00:25:47|0.00011614
00:25:49|0.00011617
00:25:49|0.00011617
00:25:50|0.00011616
00:25:51|0.00011615
00:25:52|0.00011619
00:25:53|0.0001162
00:25:55|0.00011617
00:25:55|0.00011617
00:25:57|0.00011617
00:25:57|0.00011617
00:25:59|0.00011617
00:25:59|0.00011615
00:26:00|0.00011615
00:26:01|0.00011615
00:26:03|0.00011613
00:26:04|0.00011613
00:26:05|0.00011614
00:26:06|0.00011614
00:26:07|0.00011613
00:26:08|0.00011614
00:26:09|0.00011621
00:26:10|0.00011617
00:26:11|0.00011613
00:26:11|0.00011609
00:26:13|0.00011614
00:26:14|0.00011615
00:26:14|0.00011614
00:26:16|0.00011617
00:26:16|0.00011619
00:26:19|0.00011617
00:26:19|0.00011614
00:26:21|0.00011614
00:26:21|0.00011611
00:26:22|0.00011616
00:26:23|0.00011614
00:26:25|0.00011617
00:26:26|0.00011618
00:26:26|0.00011629
00:26:27|0.00011629
00:26:28|0.00011628
00:26:29|0.00011628
00:26:30|0.00011627
00:26:31|0.0001163
00:26:32|0.0001163
00:26:33|0.0001163
00:26:35|0.00011633
00:26:36|0.00011638
00:26:37|0.00011642
00:26:38|0.00011639
00:26:39|0.00011638
00:26:39|0.00011638
00:26:40|0.00011644
00:26:41|0.00011648
00:26:43|0.00011647
00:26:43|0.00011649
00:26:45|0.00011646
00:26:45|0.00011646
00:26:47|0.00011648
00:26:47|0.00011646
00:26:48|0.00011646
00:26:50|0.00011646
00:26:50|0.00011644
00:26:52|0.00011646
00:26:52|0.00011652
00:26:53|0.00011642
00:26:54|0.00011646
00:26:55|0.00011645
00:26:56|0.00011646
00:26:58|0.00011644
00:26:59|0.00011645
00:26:59|0.00011647
00:27:00|0.00011648
00:27:01|0.00011649
00:27:03|0.00011648
00:27:04|0.00011645
00:27:05|0.00011649
00:27:05|0.00011649
00:27:07|0.00011634
00:27:08|0.0001162
00:27:09|0.00011623
00:27:09|0.00011623
00:27:11|0.0001161
00:27:12|0.00011607
00:27:13|0.00011608
00:27:13|0.00011608
00:27:14|0.000116
00:27:16|0.00011603
00:27:17|0.00011603
00:27:19|0.00011606
00:27:19|0.00011611
00:27:21|0.00011611
00:27:21|0.00011611
00:27:23|0.00011609
00:27:23|0.00011609
00:27:24|0.00011613
00:27:26|0.00011613
00:27:26|0.00011605
00:27:27|0.00011597
00:27:29|0.00011605
00:27:29|0.0001161
00:27:30|0.000116
00:27:32|0.00011598
00:27:32|0.00011598
00:27:34|0.00011589
00:27:35|0.00011589
00:27:35|0.00011593
00:27:37|0.00011593
00:27:37|0.00011593
00:27:38|0.00011593
00:27:40|0.00011593
00:27:41|0.00011593
00:27:41|0.00011588
00:27:42|0.00011589
00:27:43|0.00011596
00:27:44|0.00011595
00:27:45|0.00011598
00:27:46|0.00011598
00:27:47|0.00011597
00:27:48|0.00011593
00:27:49|0.00011592
00:27:51|0.00011591
00:27:52|0.00011588
00:27:52|0.00011589
00:27:53|0.00011592
00:27:54|0.00011592
00:27:55|0.00011587
00:27:57|0.00011587
00:27:58|0.00011586
00:27:59|0.00011581
00:28:00|0.00011581
00:28:01|0.00011586
00:28:02|0.00011586
00:28:03|0.00011586
00:28:04|0.00011586
00:28:06|0.00011583
00:28:07|0.00011585
00:28:08|0.00011585
00:28:09|0.00011587
00:28:10|0.00011584
00:28:11|0.0001159
00:28:11|0.00011591
00:28:12|0.00011598
00:28:13|0.00011605
00:28:15|0.00011613
00:28:16|0.00011606
00:28:17|0.00011599
00:28:17|0.00011602
00:28:20|0.00011601
00:28:21|0.00011604
00:28:22|0.00011605
00:28:23|0.00011605
00:28:24|0.00011605
00:28:24|0.00011597
00:28:26|0.00011597
00:28:27|0.000116
00:28:28|0.00011611
00:28:29|0.00011607
00:28:30|0.00011614
00:28:32|0.0001161
00:28:33|0.00011609
00:28:34|0.00011613
00:28:35|0.00011609
00:28:36|0.00011607
00:28:37|0.0001161
00:28:38|0.00011612
00:28:39|0.00011612
00:28:40|0.00011614
00:28:41|0.00011614
00:28:42|0.00011615
00:28:43|0.00011613
00:28:44|0.00011614
00:28:46|0.00011613
00:28:47|0.00011613
00:28:48|0.00011613
00:28:49|0.0001161
00:28:49|0.0001161
00:28:51|0.00011608
00:28:51|0.00011607
00:28:53|0.00011607
00:28:54|0.00011616
00:28:55|0.00011612
00:28:56|0.00011603
00:28:57|0.00011609
00:28:58|0.00011611
00:28:59|0.00011609
00:29:00|0.00011608
00:29:01|0.00011611
00:29:01|0.00011609
00:29:03|0.00011609
00:29:03|0.00011611
00:29:05|0.00011617
00:29:06|0.00011617
00:29:06|0.00011617
00:29:08|0.00011604
00:29:08|0.00011604
00:29:10|0.00011603
00:29:10|0.00011603
00:29:11|0.000116
00:29:13|0.00011606
00:29:13|0.00011606
00:29:14|0.00011607
00:29:15|0.00011605
00:29:17|0.00011601
00:29:18|0.00011605
00:29:19|0.00011605
00:29:21|0.00011605
00:29:22|0.00011604
00:29:24|0.00011609
00:29:25|0.00011609
00:29:26|0.00011609
00:29:27|0.00011619
00:29:28|0.00011615
00:29:29|0.00011614
00:29:30|0.00011619
00:29:31|0.00011623
00:29:32|0.00011623
00:29:34|0.00011623
00:29:34|0.00011623
00:29:35|0.00011623
00:29:37|0.00011625
00:29:38|0.00011624
00:29:39|0.00011621
00:29:40|0.00011621
00:29:41|0.00011621
00:29:41|0.00011621
00:29:43|0.00011627
00:29:44|0.00011627
00:29:45|0.00011627
00:29:46|0.00011631
00:29:47|0.00011631
00:29:48|0.00011635
00:29:48|0.00011634
00:29:50|0.00011634
00:29:51|0.00011633
00:29:52|0.0001164
00:29:53|0.0001164
00:29:54|0.00011653
00:29:55|0.00011657
00:29:56|0.00011657
00:29:57|0.00011662
00:29:58|0.00011662
00:29:59|0.00011658
00:30:00|0.00011657
00:30:01|0.00011665
00:30:02|0.00011669
00:30:03|0.00011674
00:30:04|0.00011682
00:30:05|0.00011668
00:30:06|0.00011675
00:30:07|0.00011666
00:30:08|0.00011662
00:30:09|0.00011661
00:30:10|0.00011656
00:30:11|0.00011656
00:30:12|0.00011662
00:30:13|0.00011663
00:30:14|0.00011666
00:30:15|0.00011666
00:30:16|0.00011667
00:30:17|0.00011667
00:30:18|0.00011667
00:30:19|0.00011662
00:30:20|0.00011662
00:30:22|0.00011671
00:30:23|0.00011668
00:30:24|0.00011669
00:30:25|0.00011675
00:30:26|0.00011675
00:30:27|0.00011668
00:30:28|0.00011664
00:30:29|0.00011669
00:30:29|0.00011666
00:30:31|0.00011666
00:30:31|0.00011668
00:30:33|0.00011668
00:30:34|0.00011665
00:30:35|0.00011665
00:30:36|0.00011661
00:30:37|0.00011672
00:30:38|0.00011677
00:30:39|0.00011676
00:30:40|0.00011673
00:30:41|0.00011669
00:30:42|0.00011668
00:30:43|0.00011664
00:30:44|0.00011664
00:30:45|0.00011674
00:30:46|0.00011674
00:30:47|0.0001167
00:30:48|0.00011673
00:30:49|0.00011678
00:30:50|0.00011674
00:30:51|0.00011677
00:30:52|0.00011662
00:30:53|0.00011665
00:30:54|0.00011666
00:30:55|0.00011663
00:30:56|0.00011663
00:30:57|0.00011662
00:30:58|0.0001166
00:30:59|0.00011658
00:31:00|0.00011657
00:31:01|0.00011657
00:31:02|0.00011655
00:31:03|0.00011644
00:31:04|0.00011637
00:31:05|0.0001163
00:31:06|0.00011623
00:31:07|0.00011626
00:31:08|0.00011626
00:31:09|0.00011633
00:31:10|0.00011635
00:31:11|0.00011635
00:31:12|0.00011627
00:31:13|0.00011632
00:31:14|0.00011637
00:31:15|0.00011641
00:31:16|0.00011642
00:31:17|0.00011642
00:31:18|0.00011647
00:31:19|0.00011659
00:31:20|0.00011665
00:31:21|0.00011664
00:31:23|0.00011675
00:31:25|0.00011659
00:31:25|0.00011659
00:31:26|0.00011663
00:31:28|0.00011656
00:31:29|0.00011648
00:31:29|0.00011658
00:31:30|0.00011658
00:31:32|0.00011658
00:31:32|0.00011659
00:31:33|0.00011658
00:31:35|0.00011658
00:31:36|0.00011655
00:31:37|0.00011655
00:31:38|0.00011658
00:31:39|0.00011659
00:31:40|0.00011669
00:31:41|0.00011669
00:31:42|0.00011661
00:31:43|0.00011657
00:31:43|0.0001166
00:31:44|0.00011655
00:31:46|0.00011655
00:31:46|0.00011656
00:31:48|0.00011656
00:31:50|0.0001166
00:31:51|0.0001166
00:31:51|0.0001166
00:31:53|0.00011659
00:31:53|0.0001166
00:31:54|0.00011656
00:31:56|0.00011654
00:31:56|0.00011673
00:31:57|0.00011674
00:31:58|0.00011682
00:31:59|0.00011673
00:32:00|0.00011669
00:32:02|0.00011673
00:32:02|0.00011673
00:32:03|0.0001168
00:32:04|0.00011679
00:32:06|0.00011679
00:32:06|0.00011676
00:32:08|0.00011674
00:32:09|0.00011674
00:32:09|0.00011674
00:32:11|0.00011674
00:32:12|0.00011674
00:32:12|0.00011679
00:32:14|0.00011679
00:32:14|0.00011675
00:32:16|0.00011675
00:32:16|0.0001168
00:32:17|0.00011679
00:32:18|0.00011679
00:32:20|0.00011682
00:32:20|0.00011676
00:32:22|0.00011676
00:32:24|0.00011674
00:32:24|0.00011674
00:32:26|0.00011675
00:32:27|0.00011675
00:32:28|0.00011672
00:32:29|0.00011674
00:32:29|0.00011665
00:32:31|0.00011665
00:32:32|0.00011665
00:32:33|0.00011666
00:32:33|0.00011666
00:32:35|0.00011665
00:32:36|0.00011664
00:32:37|0.00011664
00:32:38|0.00011664
00:32:39|0.00011664
00:32:40|0.00011664
00:32:41|0.00011664
00:32:42|0.00011672
00:32:43|0.00011674
00:32:44|0.00011674
00:32:46|0.00011674
00:32:47|0.00011672
00:32:47|0.00011672
00:32:48|0.00011672
00:32:49|0.00011675
00:32:50|0.00011668
00:32:52|0.00011672
00:32:52|0.00011672
00:32:54|0.00011673
00:32:54|0.00011676
00:32:56|0.00011676
00:32:57|0.00011675
00:32:57|0.00011675
00:32:59|0.00011677
00:33:00|0.00011677
00:33:01|0.00011674
00:33:01|0.00011674
00:33:03|0.00011663
00:33:04|0.00011671
00:33:04|0.00011666
00:33:05|0.00011668
00:33:06|0.00011668
00:33:07|0.00011669
00:33:09|0.00011665
00:33:09|0.00011683
00:33:10|0.00011683
00:33:11|0.00011681
00:33:12|0.00011684
00:33:14|0.00011687
00:33:15|0.00011682
00:33:15|0.00011682
00:33:17|0.00011682
00:33:17|0.00011684
00:33:19|0.00011689
00:33:19|0.00011689
00:33:21|0.00011689
00:33:22|0.00011695
00:33:23|0.00011692
00:33:24|0.00011692
00:33:26|0.00011698
00:33:28|0.00011696
00:33:28|0.00011702
00:33:29|0.00011704
00:33:30|0.00011703
00:33:32|0.000117
00:33:33|0.00011703
00:33:34|0.0001171
00:33:35|0.00011704
00:33:35|0.00011701
00:33:36|0.00011706
00:33:37|0.00011706
00:33:39|0.00011706
00:33:40|0.00011706
00:33:40|0.00011707
00:33:42|0.00011705
00:33:43|0.00011707
00:33:45|0.00011713
00:33:45|0.0001171
00:33:46|0.00011712
00:33:47|0.00011712
00:33:48|0.00011717
00:33:50|0.00011716
00:33:51|0.00011716
00:33:51|0.00011714
00:33:52|0.00011711
00:33:54|0.00011708
00:33:55|0.00011708
00:33:56|0.00011712
00:33:57|0.00011714
00:33:58|0.00011716
00:33:59|0.00011717
00:34:00|0.00011712
00:34:01|0.00011713
00:34:02|0.00011713
00:34:03|0.00011713
00:34:04|0.00011713
00:34:06|0.00011713
00:34:06|0.00011716
00:34:07|0.00011725
00:34:08|0.00011712
00:34:09|0.00011706
00:34:11|0.00011705
00:34:11|0.00011697
00:34:12|0.00011705
00:34:13|0.00011705
00:34:14|0.00011712
00:34:15|0.00011722
00:34:16|0.00011728
00:34:17|0.00011722
00:34:19|0.00011717
00:34:19|0.00011724
00:34:20|0.00011728
00:34:22|0.0001173
00:34:22|0.00011734
00:34:23|0.00011735
00:34:25|0.00011735
00:34:25|0.00011732
00:34:27|0.00011736
00:34:28|0.00011736
00:34:29|0.00011737
00:34:30|0.00011744
00:34:31|0.00011738
00:34:32|0.00011743
00:34:33|0.00011742
00:34:34|0.00011743
00:34:35|0.00011743
00:34:36|0.00011742
00:34:37|0.00011743
00:34:39|0.00011743
00:34:40|0.00011748
00:34:40|0.00011746
00:34:42|0.0001175
00:34:43|0.00011752
00:34:43|0.00011753
00:34:44|0.00011757
00:34:45|0.00011751
00:34:47|0.00011751
00:34:48|0.00011751
00:34:49|0.00011756
00:34:50|0.00011754
00:34:50|0.00011754
00:34:52|0.00011746
00:34:53|0.00011753
00:34:54|0.00011756
00:34:56|0.00011753
00:34:56|0.00011753
00:34:57|0.00011758
00:34:59|0.00011762
00:34:59|0.00011758
00:35:00|0.00011758
00:35:02|0.00011757
00:35:03|0.00011757
00:35:03|0.00011748
00:35:06|0.00011748
00:35:06|0.00011748
00:35:08|0.0001174
00:35:08|0.00011737
00:35:10|0.0001174
00:35:10|0.00011743
00:35:12|0.00011735
00:35:13|0.00011749
00:35:13|0.00011755
00:35:14|0.00011756
00:35:16|0.00011761
00:35:16|0.00011764
00:35:17|0.00011765
00:35:18|0.00011756
00:35:19|0.00011763
00:35:20|0.00011757
00:35:21|0.00011757
00:35:22|0.00011756
00:35:23|0.0001175
00:35:24|0.00011755
00:35:25|0.00011755
00:35:26|0.00011755
00:35:28|0.00011753
00:35:29|0.00011761
00:35:31|0.00011765
00:35:31|0.00011766
00:35:32|0.0001177
00:35:34|0.00011772
00:35:36|0.0001177
00:35:36|0.0001177
00:35:37|0.00011771
00:35:39|0.00011766
00:35:40|0.00011764
00:35:41|0.00011764
00:35:41|0.00011755
00:35:43|0.00011755
00:35:44|0.00011759
00:35:45|0.00011764
00:35:46|0.00011772
00:35:47|0.00011772
00:35:48|0.00011772
00:35:50|0.00011772
00:35:51|0.00011769
00:35:51|0.00011775
00:35:53|0.00011776
00:35:54|0.00011781
00:35:55|0.00011781
00:35:56|0.00011777
00:35:57|0.0001178
00:35:58|0.00011788
00:35:59|0.00011782
00:36:00|0.00011784
00:36:02|0.00011782
00:36:02|0.00011782
00:36:04|0.00011788
00:36:05|0.0001179
00:36:06|0.00011797
00:36:08|0.00011787
00:36:09|0.00011782
00:36:10|0.00011782
00:36:11|0.00011784
00:36:12|0.0001178
00:36:13|0.00011781
00:36:14|0.00011783
00:36:15|0.00011782
00:36:16|0.00011782
00:36:17|0.00011766
00:36:18|0.00011767
00:36:19|0.00011767
00:36:20|0.00011761
00:36:21|0.0001176
00:36:22|0.00011761
00:36:23|0.00011755
00:36:24|0.00011756
00:36:25|0.00011754
00:36:26|0.00011756
00:36:27|0.0001175
00:36:29|0.00011737
00:36:30|0.00011739
00:36:30|0.00011734
00:36:32|0.00011737
00:36:33|0.00011742
00:36:34|0.00011736
00:36:35|0.00011738
00:36:36|0.00011735
00:36:38|0.00011741
00:36:39|0.00011744
00:36:40|0.00011739
00:36:41|0.00011739
00:36:41|0.00011732
00:36:42|0.00011735
00:36:44|0.00011741
00:36:44|0.0001174
00:36:45|0.0001175
00:36:47|0.00011755
00:36:47|0.00011758
00:36:49|0.00011756
00:36:49|0.00011756
00:36:50|0.00011758
00:36:51|0.00011763
00:36:53|0.00011784
00:36:53|0.0001177
00:36:54|0.0001177
00:36:55|0.00011761
00:36:56|0.00011758
00:36:57|0.00011758
00:36:58|0.00011755
00:36:59|0.00011755
00:37:00|0.00011751
00:37:01|0.00011751
00:37:03|0.0001175
00:37:04|0.00011751
00:37:04|0.00011747
00:37:06|0.00011734
00:37:07|0.00011734
00:37:08|0.00011732
00:37:09|0.00011728
00:37:11|0.00011726
00:37:12|0.00011726
00:37:12|0.00011723
00:37:14|0.00011724
00:37:15|0.00011722
00:37:15|0.00011724
00:37:17|0.00011726
00:37:17|0.00011726
00:37:19|0.00011721
00:37:19|0.00011718
00:37:20|0.00011721
00:37:22|0.00011721
00:37:22|0.00011732
00:37:23|0.00011734
00:37:24|0.00011715
00:37:26|0.00011709
00:37:26|0.00011722
00:37:27|0.0001172
00:37:29|0.0001172
00:37:29|0.00011722
00:37:30|0.00011722
00:37:32|0.00011714
00:37:32|0.00011722
00:37:34|0.0001173
00:37:34|0.00011725
00:37:35|0.00011725
00:37:36|0.00011721
00:37:37|0.00011721
00:37:38|0.00011716
00:37:40|0.00011716
00:37:41|0.00011715
00:37:42|0.00011724
00:37:43|0.00011727
00:37:45|0.00011734
00:37:45|0.00011732
00:37:46|0.00011732
00:37:48|0.00011729
00:37:48|0.00011732
00:37:50|0.00011726
00:37:50|0.00011726
00:37:51|0.0001173
00:37:52|0.00011744
00:37:53|0.00011748
00:37:54|0.0001175
00:37:55|0.00011744
00:37:56|0.00011743
00:37:58|0.00011743
00:37:58|0.00011742
00:37:59|0.00011744
00:38:00|0.00011745
00:38:01|0.00011744
00:38:03|0.00011744
00:38:03|0.00011745
00:38:04|0.00011749
00:38:06|0.00011751
00:38:08|0.00011747
00:38:09|0.00011746
00:38:10|0.00011747
00:38:11|0.00011742
00:38:12|0.00011739
00:38:13|0.00011742
00:38:14|0.00011738
00:38:15|0.0001174
00:38:16|0.0001174
00:38:17|0.00011732
00:38:19|0.00011743
00:38:20|0.0001175
00:38:21|0.00011756
00:38:22|0.00011767
00:38:23|0.00011768
00:38:24|0.00011776
00:38:25|0.00011793
00:38:26|0.00011774
00:38:27|0.00011777
00:38:28|0.00011773
00:38:29|0.00011771
00:38:30|0.0001177
00:38:31|0.00011765
00:38:31|0.00011764
00:38:33|0.00011762
00:38:34|0.00011768
00:38:35|0.0001177
00:38:35|0.0001176
00:38:37|0.00011784
00:38:37|0.00011776
00:38:39|0.00011783
00:38:39|0.00011772
00:38:41|0.0001177
00:38:42|0.0001177
00:38:43|0.00011773
00:38:44|0.00011774
00:38:45|0.00011774
00:38:46|0.00011776
00:38:47|0.00011779
00:38:48|0.00011775
00:38:49|0.00011773
00:38:50|0.00011773
00:38:51|0.00011773
00:38:52|0.00011773
00:38:53|0.00011771
00:38:54|0.0001177
00:38:55|0.00011767
00:38:56|0.00011767
00:38:57|0.00011765
00:38:58|0.00011769
00:38:59|0.00011769
00:39:00|0.00011773
00:39:01|0.0001177
00:39:02|0.00011772
00:39:03|0.00011782
00:39:04|0.00011787
00:39:05|0.00011787
00:39:07|0.00011787
00:39:08|0.00011784
00:39:09|0.00011782
00:39:11|0.00011787
00:39:11|0.00011782
00:39:13|0.00011792
00:39:13|0.00011795
00:39:14|0.00011791
00:39:16|0.00011794
00:39:16|0.00011783
00:39:18|0.00011793
00:39:19|0.00011793
00:39:20|0.00011822
00:39:21|0.00011818
00:39:22|0.00011817
00:39:23|0.00011814
00:39:24|0.00011813
00:39:25|0.00011813
00:39:26|0.00011802
00:39:27|0.00011793
00:39:28|0.00011801
00:39:29|0.00011813
00:39:30|0.00011818
00:39:31|0.00011818
00:39:32|0.00011815
00:39:33|0.00011817
00:39:34|0.0001182
00:39:35|0.00011814
00:39:36|0.00011832
00:39:37|0.00011825
00:39:38|0.00011821
00:39:39|0.00011821
00:39:40|0.00011827
00:39:41|0.00011827
00:39:42|0.00011835
00:39:44|0.00011834
00:39:44|0.00011834
00:39:46|0.00011838
00:39:46|0.0001184
00:39:47|0.0001184
00:39:49|0.00011838
00:39:50|0.00011841
00:39:50|0.00011842
00:39:52|0.00011846
00:39:53|0.00011848
00:39:53|0.00011852
00:39:55|0.00011851
00:39:55|0.00011851
00:39:57|0.0001185
00:39:58|0.00011852
00:39:59|0.00011855
00:40:00|0.00011854
00:40:01|0.00011853
00:40:02|0.00011841
00:40:03|0.00011843
00:40:04|0.00011846
00:40:05|0.00011849
00:40:06|0.00011851
00:40:07|0.00011853
00:40:09|0.00011848
00:40:10|0.00011846
00:40:10|0.00011839
00:40:12|0.00011839
00:40:12|0.00011839
00:40:13|0.00011848
00:40:14|0.00011844
00:40:16|0.00011811
00:40:16|0.00011802
00:40:17|0.00011822
00:40:19|0.00011832
00:40:19|0.00011821
00:40:20|0.00011821
00:40:22|0.00011813
00:40:22|0.00011799
00:40:23|0.00011792
00:40:25|0.00011784
00:40:26|0.00011788
00:40:26|0.00011793
00:40:28|0.00011791
00:40:29|0.00011792
00:40:29|0.00011795
00:40:31|0.00011803
00:40:31|0.00011804
00:40:33|0.00011798
00:40:33|0.000118
00:40:35|0.00011798
00:40:36|0.00011792
00:40:36|0.00011793
00:40:37|0.00011795
00:40:38|0.00011793
00:40:39|0.00011791
00:40:41|0.00011789
00:40:41|0.0001178
00:40:43|0.00011779
00:40:44|0.00011778
00:40:45|0.00011762
00:40:46|0.00011756
00:40:47|0.00011784
00:40:48|0.00011781
00:40:49|0.00011781
00:40:50|0.00011792
00:40:51|0.00011785
00:40:52|0.00011786
00:40:53|0.0001178
00:40:53|0.0001178
00:40:55|0.00011779
00:40:56|0.00011776
00:40:57|0.00011776
00:40:58|0.00011765
00:40:59|0.00011767
00:41:00|0.00011767
00:41:01|0.00011766
00:41:02|0.00011762
00:41:03|0.00011769
00:41:04|0.00011762
00:41:05|0.00011764
00:41:06|0.00011764
00:41:07|0.0001175
00:41:08|0.00011744
00:41:09|0.00011741
00:41:10|0.0001174
00:41:12|0.00011753
00:41:13|0.0001175
00:41:14|0.00011746
00:41:15|0.00011742
00:41:16|0.00011753
00:41:17|0.00011775
00:41:19|0.00011765
00:41:19|0.0001179
00:41:20|0.00011787
00:41:22|0.00011781
00:41:23|0.00011778
00:41:23|0.00011774
00:41:25|0.00011774
00:41:26|0.00011775
00:41:27|0.00011783
00:41:28|0.00011783
00:41:29|0.0001178
00:41:30|0.00011774
00:41:31|0.00011769
00:41:32|0.00011772
00:41:33|0.00011766
00:41:34|0.00011768
00:41:35|0.00011762
00:41:36|0.00011768
00:41:37|0.00011768
00:41:37|0.00011757
00:41:39|0.00011757
00:41:40|0.00011753
00:41:41|0.00011753
00:41:42|0.00011749
00:41:43|0.00011754
00:41:44|0.00011761
00:41:45|0.00011762
00:41:46|0.00011764
00:41:47|0.00011764
00:41:48|0.00011756
00:41:49|0.00011754
00:41:50|0.00011754
00:41:51|0.00011754
00:41:52|0.00011762
00:41:53|0.00011747
00:41:54|0.00011751
00:41:55|0.00011753
00:41:56|0.00011756
00:41:57|0.00011756
00:41:58|0.0001176
00:41:59|0.00011752
00:42:00|0.00011753
00:42:01|0.00011754
00:42:02|0.00011746
00:42:03|0.00011753
00:42:04|0.00011746
00:42:05|0.00011747
00:42:06|0.00011747
00:42:07|0.00011746
00:42:08|0.00011745
00:42:09|0.00011741
00:42:10|0.00011744
00:42:11|0.0001175
00:42:13|0.00011755
00:42:14|0.00011752
00:42:15|0.00011756
00:42:16|0.00011756
00:42:17|0.00011757
00:42:17|0.00011761
00:42:19|0.00011763
00:42:21|0.00011759
00:42:21|0.00011742
00:42:23|0.00011756
00:42:24|0.00011756
00:42:25|0.00011761
00:42:26|0.00011752
00:42:27|0.0001175
00:42:28|0.0001175
00:42:29|0.00011746
00:42:30|0.00011754
00:42:31|0.0001175
00:42:32|0.00011759
00:42:33|0.00011759
00:42:34|0.00011754
00:42:35|0.00011754
00:42:36|0.00011754
00:42:37|0.00011757
00:42:38|0.00011753
00:42:39|0.00011753
00:42:40|0.00011756
00:42:41|0.00011756
00:42:43|0.00011756
00:42:43|0.00011755
00:42:44|0.00011763
00:42:45|0.00011763
00:42:47|0.00011761
00:42:48|0.00011761
00:42:49|0.0001176
00:42:49|0.0001176
00:42:50|0.00011763
00:42:51|0.00011761
00:42:52|0.00011762
00:42:53|0.00011759
00:42:54|0.00011759
00:42:56|0.00011756
00:42:57|0.00011756
00:42:57|0.00011756
00:42:59|0.00011756
00:43:00|0.00011757
00:43:00|0.00011756
00:43:02|0.00011753
00:43:02|0.00011748
00:43:03|0.00011748
00:43:05|0.00011751
00:43:06|0.00011751
00:43:06|0.00011758
00:43:07|0.00011748
00:43:09|0.00011751
00:43:09|0.0001174
00:43:10|0.00011739
00:43:11|0.00011741
00:43:13|0.00011745
00:43:14|0.00011739
00:43:15|0.00011733
00:43:16|0.00011734
00:43:17|0.00011736
00:43:18|0.00011746
00:43:19|0.00011742
00:43:21|0.00011742
00:43:21|0.00011729
00:43:23|0.00011732
00:43:24|0.00011733
00:43:24|0.00011732
00:43:26|0.00011732
00:43:27|0.00011732
00:43:27|0.00011728
00:43:29|0.00011726
00:43:30|0.00011724
00:43:30|0.00011724
00:43:31|0.00011719
00:43:33|0.00011716
00:43:33|0.00011716
00:43:35|0.00011716
00:43:36|0.00011718
00:43:37|0.00011718
00:43:37|0.0001172
00:43:38|0.00011717
00:43:40|0.00011706
00:43:41|0.0001171
00:43:42|0.0001171
00:43:44|0.00011709
00:43:44|0.00011709
00:43:46|0.00011713
00:43:46|0.0001171
00:43:47|0.00011704
00:43:48|0.00011703
00:43:50|0.00011703
00:43:51|0.00011704
00:43:51|0.00011704
00:43:53|0.00011708
00:43:54|0.00011708
00:43:55|0.0001171
00:43:56|0.00011704
00:43:57|0.00011702
00:43:58|0.00011702
00:43:58|0.00011702
00:44:00|0.000117
00:44:01|0.000117
00:44:02|0.00011688
00:44:03|0.00011695
00:44:04|0.00011693
00:44:04|0.00011698
00:44:06|0.00011698
00:44:07|0.00011698
00:44:07|0.00011694
00:44:09|0.00011686
00:44:10|0.00011686
00:44:11|0.00011684
00:44:13|0.00011678
00:44:14|0.00011678
00:44:15|0.00011678
00:44:16|0.00011675
00:44:17|0.00011675
00:44:18|0.00011676
00:44:19|0.00011675
00:44:20|0.00011678
00:44:21|0.00011682
00:44:22|0.00011679
00:44:23|0.00011679
00:44:24|0.0001167
00:44:25|0.00011669
00:44:26|0.00011668
00:44:27|0.00011671
00:44:28|0.00011672
00:44:29|0.00011671
00:44:31|0.00011671
00:44:32|0.00011666
00:44:33|0.00011681
00:44:33|0.00011677
00:44:35|0.00011677
00:44:35|0.00011673
00:44:36|0.00011673
00:44:38|0.00011663
00:44:38|0.00011672
00:44:39|0.00011668
00:44:40|0.0001167
00:44:42|0.00011672
00:44:42|0.00011673
00:44:43|0.00011664
00:44:45|0.0001167
00:44:45|0.00011666
00:44:46|0.00011675
00:44:47|0.00011672
00:44:48|0.00011679
00:44:49|0.00011672
00:44:50|0.00011674
00:44:52|0.00011679
00:44:53|0.00011679
00:44:53|0.00011683
00:44:54|0.00011683
00:44:56|0.00011674
00:44:57|0.0001168
00:44:57|0.00011676
00:44:58|0.00011676
00:45:00|0.00011677
00:45:00|0.00011677
00:45:02|0.00011679
00:45:02|0.00011679
00:45:03|0.00011679
00:45:05|0.00011679
00:45:05|0.00011674
00:45:06|0.00011678
00:45:08|0.00011652
00:45:08|0.00011638
00:45:09|0.00011644
00:45:10|0.00011638
00:45:12|0.00011637
00:45:13|0.00011642
00:45:14|0.00011631
00:45:16|0.0001164
00:45:17|0.0001164
00:45:17|0.00011641
00:45:18|0.00011648
00:45:19|0.00011648
00:45:21|0.00011667
00:45:22|0.00011656
00:45:22|0.0001165
00:45:24|0.00011645
00:45:25|0.00011647
00:45:26|0.00011658
00:45:27|0.00011658
00:45:28|0.00011667
00:45:29|0.0001166
00:45:30|0.00011656
00:45:31|0.00011654
00:45:33|0.00011642
00:45:34|0.00011642
00:45:34|0.0001165
00:45:35|0.00011659
00:45:36|0.0001166
00:45:37|0.00011654
00:45:38|0.00011657
00:45:40|0.00011649
00:45:40|0.00011646
00:45:42|0.00011643
00:45:42|0.00011644
00:45:44|0.00011645
00:45:44|0.00011646
00:45:46|0.00011636
00:45:47|0.00011652
00:45:47|0.00011655
00:45:48|0.00011649
00:45:49|0.00011639
00:45:51|0.00011642
00:45:51|0.00011642
00:45:52|0.00011635
00:45:54|0.00011629
00:45:54|0.00011631
00:45:55|0.00011631
00:45:57|0.00011632
00:45:58|0.00011632
00:45:58|0.00011632
00:46:00|0.00011636
00:46:00|0.00011638
00:46:02|0.00011624
00:46:03|0.00011632
00:46:04|0.00011628
00:46:05|0.00011628
00:46:06|0.00011629
00:46:08|0.00011629
00:46:09|0.00011627
00:46:09|0.00011618
00:46:11|0.00011618
00:46:12|0.00011622
00:46:13|0.00011622
00:46:13|0.00011627
00:46:16|0.00011613
00:46:17|0.0001161
00:46:17|0.00011606
00:46:19|0.00011615
00:46:20|0.00011626
00:46:21|0.00011611
00:46:21|0.00011608
00:46:22|0.00011604
00:46:23|0.00011604
00:46:24|0.00011603
00:46:26|0.00011605
00:46:27|0.00011606
00:46:27|0.00011607
00:46:29|0.00011608
00:46:30|0.00011608
00:46:30|0.00011608
00:46:32|0.00011608
00:46:33|0.00011605
00:46:33|0.00011611
00:46:34|0.00011623
00:46:36|0.00011627
00:46:37|0.00011632
00:46:38|0.00011638
00:46:38|0.00011649
00:46:39|0.00011644
00:46:40|0.00011644
00:46:42|0.00011637
00:46:43|0.00011639
00:46:43|0.00011639
00:46:45|0.00011645
00:46:45|0.00011648
00:46:46|0.00011643
00:46:48|0.00011638
00:46:48|0.00011643
00:46:50|0.00011639
00:46:51|0.0001164
00:46:51|0.00011625
00:46:53|0.00011637
00:46:54|0.00011633
00:46:55|0.00011633
00:46:56|0.00011634
00:46:56|0.00011633
00:46:58|0.00011633
00:46:58|0.00011633
00:47:00|0.00011633
00:47:01|0.00011633
00:47:02|0.00011639
00:47:03|0.00011645
00:47:04|0.00011637
00:47:04|0.00011652
00:47:06|0.00011652
00:47:07|0.00011652
00:47:08|0.00011645
00:47:08|0.00011641
00:47:10|0.00011639
00:47:10|0.00011641
00:47:12|0.00011641
00:47:13|0.0001165
00:47:14|0.00011648
00:47:16|0.00011653
00:47:16|0.00011654
00:47:18|0.00011655
00:47:18|0.00011657
00:47:21|0.00011658
00:47:22|0.0001166
00:47:22|0.00011666
00:47:24|0.00011666
00:47:25|0.00011666
00:47:26|0.00011665
00:47:27|0.00011672
00:47:28|0.00011676
00:47:29|0.0001168
00:47:30|0.00011677
00:47:31|0.00011677
00:47:32|0.00011681
00:47:33|0.0001168
00:47:34|0.00011673
00:47:35|0.00011673
00:47:36|0.00011669
00:47:38|0.00011665
00:47:39|0.00011675
00:47:39|0.00011656
00:47:41|0.00011643
00:47:42|0.00011649
00:47:43|0.00011649
00:47:44|0.00011652
00:47:45|0.00011655
00:47:46|0.00011655
00:47:47|0.00011645
00:47:48|0.00011642
00:47:49|0.00011635
00:47:50|0.00011639
00:47:51|0.00011648
00:47:52|0.00011648
00:47:53|0.00011648
00:47:54|0.00011635
00:47:55|0.0001163
00:47:56|0.00011631
00:47:58|0.00011627
00:47:59|0.00011626
00:47:59|0.00011626
00:48:00|0.00011625
00:48:01|0.00011636
00:48:03|0.00011628
00:48:03|0.00011624
00:48:04|0.00011624
00:48:05|0.00011624
00:48:06|0.00011624
00:48:08|0.00011623
00:48:09|0.00011625
00:48:09|0.00011623
00:48:10|0.00011612
00:48:11|0.00011614
00:48:12|0.00011613
00:48:14|0.00011616
00:48:14|0.00011616
00:48:16|0.00011609
00:48:18|0.00011606
00:48:19|0.00011607
00:48:20|0.00011609
00:48:21|0.00011615
00:48:22|0.00011615
00:48:22|0.00011614
00:48:24|0.00011614
00:48:25|0.00011606
00:48:25|0.00011604
00:48:27|0.00011602
00:48:28|0.00011593
00:48:29|0.00011585
00:48:30|0.00011576
00:48:31|0.00011582
00:48:32|0.00011569
00:48:33|0.00011568
00:48:34|0.00011563
00:48:35|0.00011563
00:48:36|0.00011562
00:48:37|0.00011561
00:48:38|0.00011556
00:48:39|0.0001156
00:48:40|0.0001156
00:48:41|0.00011561
00:48:42|0.00011558
00:48:43|0.00011562
00:48:44|0.00011557
00:48:45|0.0001156
00:48:46|0.00011562
00:48:48|0.0001156
00:48:49|0.00011558
00:48:50|0.00011557
00:48:51|0.00011558
00:48:52|0.00011558
00:48:52|0.00011563
00:48:53|0.00011561
00:48:55|0.00011558
00:48:56|0.00011558
00:48:56|0.00011555
00:48:58|0.00011556
00:48:58|0.00011554
00:48:59|0.00011554
00:49:01|0.00011555
00:49:01|0.00011555
00:49:02|0.00011554
00:49:03|0.00011557
00:49:04|0.00011565
00:49:05|0.00011582
00:49:07|0.00011582
00:49:07|0.00011565
00:49:08|0.00011565
00:49:09|0.00011565
00:49:10|0.00011564
00:49:11|0.00011559
00:49:13|0.0001156
00:49:14|0.00011555
00:49:14|0.00011554
00:49:15|0.00011557
00:49:17|0.00011559
00:49:18|0.00011551
00:49:19|0.00011552
00:49:20|0.00011552
00:49:21|0.00011558
00:49:22|0.00011544
00:49:24|0.00011543
00:49:25|0.00011543
00:49:26|0.00011543
00:49:27|0.00011541
00:49:28|0.00011539
00:49:29|0.00011538
00:49:31|0.00011541
00:49:31|0.00011541
00:49:32|0.00011538
00:49:33|0.00011536
00:49:35|0.00011533
00:49:35|0.00011525
00:49:37|0.00011538
00:49:37|0.00011533
00:49:38|0.00011537
00:49:39|0.00011553
00:49:40|0.00011543
00:49:41|0.00011539
00:49:42|0.00011538
00:49:43|0.00011535
00:49:44|0.00011554
00:49:45|0.00011552
00:49:47|0.0001155
00:49:47|0.0001155
00:49:48|0.0001155
00:49:49|0.00011539
00:49:51|0.00011539
00:49:52|0.00011539
00:49:53|0.00011545
00:49:53|0.00011545
00:49:54|0.00011543
00:49:55|0.00011538
00:49:56|0.00011541
00:49:58|0.00011541
00:49:59|0.00011534
00:50:00|0.00011535
00:50:01|0.00011535
00:50:02|0.00011535
00:50:03|0.00011546
00:50:03|0.00011556
00:50:05|0.00011552
00:50:06|0.00011548
00:50:07|0.00011544
00:50:08|0.00011537
00:50:09|0.00011539
00:50:09|0.00011542
00:50:11|0.00011538
00:50:12|0.00011542
00:50:12|0.00011533
00:50:14|0.00011521
00:50:14|0.00011522
00:50:16|0.00011518
00:50:17|0.00011521
00:50:19|0.00011528
00:50:20|0.00011529
00:50:21|0.00011524
00:50:23|0.0001152
00:50:24|0.00011523
00:50:24|0.00011528
00:50:26|0.00011527
00:50:26|0.00011525
00:50:27|0.00011529
00:50:29|0.00011529
00:50:30|0.00011525
00:50:31|0.00011522
00:50:32|0.00011522
00:50:33|0.00011524
00:50:34|0.00011525
00:50:35|0.00011532
00:50:36|0.00011541
00:50:37|0.00011542
00:50:38|0.00011542
00:50:40|0.00011541
00:50:40|0.00011538
00:50:42|0.00011552
00:50:42|0.0001155
00:50:44|0.0001155
00:50:44|0.00011556
00:50:45|0.0001157
00:50:46|0.00011561
00:50:47|0.00011561
00:50:49|0.00011564
00:50:49|0.0001156
00:50:51|0.00011559
00:50:52|0.00011556
00:50:52|0.00011553
00:50:53|0.00011553
00:50:54|0.00011542
00:50:56|0.00011539
00:50:56|0.00011542
00:50:58|0.00011542
00:50:59|0.00011535
00:50:59|0.0001153
00:51:00|0.00011532
00:51:01|0.00011532
00:51:03|0.00011525
00:51:04|0.00011522
00:51:05|0.00011528
00:51:06|0.00011533
00:51:07|0.0001153
00:51:08|0.0001153
00:51:09|0.0001153
00:51:10|0.0001152
00:51:12|0.00011522
00:51:13|0.00011529
00:51:13|0.00011534
00:51:15|0.00011533
00:51:15|0.00011536
00:51:16|0.00011536
00:51:18|0.00011535
00:51:20|0.00011541
00:51:20|0.00011543
00:51:21|0.00011542
00:51:22|0.00011539
00:51:24|0.00011539
00:51:25|0.00011556
00:51:25|0.0001156
00:51:27|0.0001156
00:51:28|0.00011548
00:51:30|0.00011548
00:51:30|0.0001155
00:51:31|0.00011547
00:51:32|0.00011547
00:51:33|0.0001155
00:51:35|0.00011548
00:51:36|0.00011547
00:51:37|0.00011548
00:51:38|0.00011555
00:51:39|0.00011556
00:51:40|0.00011567
00:51:41|0.00011567
00:51:42|0.0001157
00:51:43|0.00011565
00:51:44|0.00011565
00:51:45|0.00011577
00:51:47|0.00011569
00:51:48|0.00011559
00:51:48|0.00011564
00:51:50|0.00011556
00:51:51|0.00011546
00:51:52|0.00011546
00:51:52|0.00011546
00:51:53|0.00011546
00:51:54|0.00011547
00:51:55|0.00011541
00:51:56|0.00011539
00:51:57|0.00011539
00:51:59|0.0001154
00:51:59|0.00011532
00:52:00|0.00011532
00:52:02|0.00011537
00:52:02|0.00011534
00:52:03|0.00011538
00:52:05|0.00011538
00:52:05|0.00011532
00:52:07|0.0001153
00:52:07|0.0001153
00:52:08|0.00011531
00:52:09|0.00011531
00:52:11|0.00011531
00:52:11|0.00011537
00:52:13|0.00011537
00:52:13|0.00011535
00:52:14|0.00011535
00:52:16|0.00011533
00:52:16|0.00011532
00:52:17|0.0001153
00:52:18|0.00011527
00:52:19|0.0001153
00:52:21|0.00011525
00:52:22|0.00011524
00:52:22|0.00011526
00:52:24|0.00011525
00:52:25|0.00011527
00:52:26|0.00011525
00:52:27|0.00011523
00:52:28|0.00011523
00:52:29|0.00011523
00:52:30|0.00011527
00:52:31|0.00011527
00:52:33|0.00011528
00:52:34|0.00011528
00:52:34|0.00011517
00:52:36|0.00011513
00:52:37|0.00011517
00:52:38|0.00011517
00:52:39|0.00011521
00:52:40|0.00011518
00:52:41|0.00011518
00:52:42|0.00011521
00:52:43|0.00011524
00:52:44|0.00011524
00:52:45|0.00011522
00:52:46|0.00011522
00:52:47|0.00011522
00:52:48|0.0001152
00:52:49|0.00011516
00:52:50|0.00011516
00:52:51|0.00011512
00:52:52|0.00011511
00:52:53|0.00011511
00:52:54|0.00011512
00:52:55|0.00011512
00:52:56|0.00011509
00:52:57|0.00011515
00:52:58|0.00011504
00:52:59|0.00011507
00:53:00|0.00011505
00:53:01|0.00011507
00:53:02|0.00011506
00:53:03|0.0001151
00:53:04|0.0001151
00:53:05|0.00011507
00:53:06|0.00011507
00:53:07|0.00011506
00:53:08|0.00011508
00:53:09|0.00011507
00:53:10|0.00011511
00:53:11|0.0001151
00:53:13|0.00011509
00:53:13|0.00011507
00:53:14|0.00011507
00:53:16|0.0001151
00:53:16|0.0001151
00:53:17|0.00011505
00:53:18|0.00011505
00:53:20|0.0001151
00:53:20|0.00011508
00:53:21|0.00011509
00:53:22|0.00011515
00:53:23|0.00011513
00:53:25|0.00011519
00:53:26|0.00011521
00:53:28|0.00011521
00:53:29|0.00011514
00:53:29|0.00011516
00:53:31|0.00011516
00:53:31|0.00011514
00:53:32|0.00011514
00:53:33|0.00011514
00:53:34|0.0001151
00:53:35|0.0001151
00:53:36|0.0001151
00:53:38|0.00011509
00:53:39|0.00011506
00:53:40|0.0001151
00:53:41|0.0001151
00:53:42|0.00011509
00:53:43|0.00011509
00:53:44|0.00011506
00:53:45|0.0001151
00:53:46|0.0001151
00:53:47|0.00011511
00:53:48|0.00011509
00:53:49|0.00011509
00:53:50|0.00011509
00:53:51|0.00011509
00:53:52|0.00011509
00:53:53|0.00011509
00:53:54|0.00011509
00:53:55|0.00011509
00:53:57|0.00011508
00:53:57|0.00011509
00:53:58|0.00011509
00:54:00|0.00011506
00:54:00|0.00011509
00:54:02|0.00011508
00:54:02|0.00011506
00:54:04|0.00011508
00:54:04|0.00011511
00:54:05|0.00011507
00:54:06|0.00011507
00:54:07|0.00011507
00:54:08|0.00011507
00:54:09|0.00011507
00:54:10|0.00011507
00:54:11|0.00011507
00:54:12|0.00011506
00:54:13|0.00011506
00:54:15|0.00011504
00:54:15|0.00011503
00:54:16|0.00011503
00:54:17|0.00011503
00:54:18|0.00011502
00:54:20|0.00011502
00:54:21|0.00011502
00:54:21|0.00011503
00:54:23|0.00011508
00:54:23|0.00011508
00:54:24|0.00011508
00:54:26|0.00011508
00:54:27|0.00011502
00:54:28|0.00011506
00:54:29|0.00011508
00:54:30|0.00011508
00:54:31|0.00011505
00:54:32|0.00011505
00:54:34|0.000115
00:54:35|0.00011503
00:54:35|0.00011502
00:54:37|0.00011506
00:54:38|0.000115
00:54:39|0.000115
00:54:40|0.000115
00:54:41|0.00011496
00:54:41|0.00011496
00:54:43|0.00011494
00:54:44|0.00011492
00:54:46|0.00011485
00:54:46|0.00011484
00:54:47|0.00011485
00:54:48|0.00011485
00:54:49|0.00011483
00:54:50|0.00011483
00:54:52|0.00011481
00:54:52|0.0001148
00:54:54|0.00011477
00:54:54|0.00011477
00:54:55|0.00011478
00:54:56|0.00011463
00:54:57|0.00011464
00:54:58|0.00011471
00:54:59|0.0001147
00:55:01|0.00011471
00:55:01|0.0001148
00:55:03|0.0001149
00:55:03|0.00011496
00:55:05|0.0001151
00:55:06|0.00011514
00:55:07|0.00011498
00:55:08|0.00011501
00:55:10|0.00011493
00:55:11|0.00011493
00:55:11|0.00011493
00:55:13|0.0001149
00:55:13|0.0001149
00:55:14|0.0001149
00:55:15|0.00011497
00:55:17|0.00011495
00:55:18|0.00011489
00:55:19|0.00011487
00:55:20|0.00011487
00:55:21|0.00011492
00:55:23|0.00011507
00:55:24|0.00011492
00:55:25|0.00011486
00:55:26|0.00011486
00:55:28|0.00011486
00:55:29|0.00011488
00:55:31|0.00011486
00:55:31|0.00011486
00:55:32|0.00011491
00:55:33|0.00011492
00:55:35|0.00011494
00:55:36|0.00011491
00:55:37|0.00011484
00:55:37|0.00011485
00:55:38|0.00011483
00:55:39|0.0001149
00:55:41|0.00011492
00:55:41|0.00011492
00:55:43|0.00011492
00:55:44|0.00011492
00:55:45|0.00011491
00:55:46|0.00011491
00:55:47|0.00011491
00:55:48|0.00011491
00:55:49|0.00011489
00:55:51|0.00011493
00:55:51|0.00011489
00:55:53|0.00011489
00:55:54|0.00011486
00:55:54|0.00011486
00:55:56|0.00011484
00:55:57|0.00011484
00:55:58|0.00011483
00:55:59|0.00011471
00:56:00|0.00011476
00:56:00|0.00011476
00:56:01|0.00011474
00:56:03|0.00011475
00:56:04|0.00011477
00:56:04|0.00011476
00:56:06|0.00011476
00:56:06|0.00011484
00:56:08|0.00011484
00:56:08|0.00011488
00:56:10|0.00011484
00:56:11|0.00011466
00:56:12|0.00011462
00:56:14|0.00011458
00:56:15|0.00011446
00:56:16|0.00011448
00:56:17|0.0001145
00:56:18|0.00011452
00:56:19|0.00011448
00:56:20|0.00011446
00:56:21|0.0001145
00:56:22|0.00011451
00:56:23|0.00011453
00:56:24|0.00011451
00:56:25|0.00011449
00:56:26|0.0001145
00:56:27|0.00011449
00:56:28|0.00011449
00:56:29|0.00011449
00:56:30|0.0001145
00:56:31|0.00011452
00:56:33|0.00011455
00:56:34|0.00011457
00:56:35|0.00011467
00:56:36|0.00011469
00:56:37|0.00011481
00:56:37|0.00011476
00:56:39|0.00011469
00:56:39|0.00011469
00:56:41|0.00011472
00:56:42|0.00011468
00:56:43|0.00011471
00:56:43|0.00011469
00:56:45|0.00011465
00:56:46|0.00011469
00:56:46|0.00011473
00:56:48|0.00011473
00:56:48|0.0001147
00:56:49|0.0001147
00:56:51|0.0001147
00:56:52|0.00011462
00:56:53|0.00011462
00:56:54|0.00011466
00:56:55|0.0001147
00:56:56|0.0001147
00:56:57|0.0001147
00:56:58|0.00011468
00:56:59|0.00011472
00:57:00|0.00011474
00:57:01|0.00011473
00:57:02|0.00011461
00:57:03|0.00011462
00:57:04|0.00011466
00:57:05|0.00011476
00:57:06|0.00011473
00:57:07|0.00011473
00:57:08|0.00011473
00:57:09|0.00011467
00:57:10|0.00011467
00:57:11|0.0001147
00:57:13|0.00011466
00:57:14|0.00011466
00:57:15|0.00011461
00:57:16|0.0001146
00:57:18|0.00011463
00:57:19|0.00011467
00:57:20|0.00011462
00:57:20|0.00011466
00:57:21|0.00011466
00:57:23|0.00011465
00:57:23|0.00011473
00:57:25|0.00011473
00:57:26|0.00011473
00:57:27|0.00011481
00:57:27|0.0001148
00:57:29|0.00011478
00:57:30|0.00011476
00:57:31|0.00011482
00:57:32|0.00011481
00:57:33|0.00011482
00:57:34|0.0001148
00:57:34|0.00011481
00:57:35|0.00011484
00:57:37|0.00011484
00:57:37|0.00011484
00:57:38|0.00011484
00:57:40|0.00011477
00:57:41|0.00011478
00:57:41|0.00011479
00:57:42|0.00011479
00:57:43|0.00011474
00:57:45|0.00011477
00:57:45|0.00011477
00:57:47|0.00011478
00:57:48|0.00011478
00:57:48|0.00011477
00:57:50|0.00011471
00:57:51|0.00011471
00:57:52|0.00011471
00:57:52|0.00011471
00:57:54|0.00011477
00:57:54|0.0001147
00:57:55|0.0001147
00:57:56|0.0001147
00:57:57|0.00011468
00:57:59|0.00011469
00:57:59|0.00011469
00:58:01|0.00011469
00:58:02|0.00011469
00:58:03|0.00011466
00:58:04|0.00011465
00:58:05|0.00011465
00:58:06|0.00011455
00:58:07|0.00011453
00:58:08|0.00011452
00:58:09|0.00011453
00:58:10|0.00011453
00:58:11|0.00011458
00:58:12|0.00011458
00:58:13|0.00011458
00:58:14|0.00011459
00:58:15|0.00011458
00:58:16|0.00011459
00:58:17|0.00011457
00:58:19|0.00011458
00:58:19|0.00011455
00:58:21|0.00011456
00:58:21|0.00011458
00:58:22|0.00011457
00:58:24|0.00011457
00:58:25|0.0001146
00:58:26|0.00011467
00:58:27|0.00011461
00:58:28|0.00011458
00:58:29|0.00011453
00:58:30|0.00011453
00:58:30|0.00011458
00:58:32|0.00011449
00:58:33|0.00011449
00:58:34|0.00011453
00:58:35|0.00011453
00:58:36|0.0001145
00:58:37|0.00011448
00:58:38|0.00011458
00:58:39|0.00011449
00:58:40|0.00011452
00:58:41|0.00011452
00:58:42|0.00011453
00:58:43|0.00011453
00:58:43|0.00011456
00:58:45|0.00011456
00:58:46|0.00011451
00:58:48|0.00011456
00:58:49|0.0001145
00:58:50|0.00011453
00:58:50|0.00011453
00:58:52|0.00011452
00:58:52|0.00011454
00:58:54|0.00011454
00:58:54|0.00011454
00:58:55|0.00011454
00:58:57|0.00011454
00:58:58|0.00011455
00:58:59|0.00011451
00:59:00|0.00011448
00:59:01|0.00011448
00:59:02|0.00011453
00:59:03|0.00011454
00:59:05|0.00011454
00:59:06|0.00011454
00:59:07|0.00011454
00:59:08|0.00011454
00:59:09|0.0001145
00:59:09|0.00011447
00:59:11|0.00011447
00:59:12|0.00011447
00:59:12|0.00011437
00:59:13|0.00011437
00:59:15|0.0001144
00:59:16|0.0001144
00:59:17|0.0001144
00:59:19|0.00011437
00:59:20|0.00011436
00:59:20|0.00011436
00:59:21|0.00011436
00:59:22|0.00011436
00:59:24|0.0001144
00:59:25|0.0001144
00:59:25|0.00011429
00:59:27|0.00011429
00:59:27|0.00011431
00:59:29|0.0001144
00:59:29|0.0001144
00:59:31|0.0001144
00:59:32|0.0001144
00:59:33|0.00011441
00:59:34|0.00011442
00:59:35|0.00011447
00:59:36|0.00011446
00:59:37|0.00011441
00:59:38|0.00011444
00:59:39|0.00011444
00:59:41|0.00011444
00:59:41|0.00011444
00:59:42|0.00011438
00:59:44|0.00011438
00:59:45|0.00011439
00:59:45|0.00011444
00:59:46|0.00011444
00:59:47|0.00011443
00:59:49|0.00011443
00:59:50|0.00011444
00:59:50|0.00011444
00:59:51|0.00011444
00:59:52|0.00011444
00:59:53|0.00011446
00:59:55|0.00011446
00:59:55|0.00011446
00:59:56|0.00011451
00:59:58|0.00011449
00:59:58|0.00011447
01:00:00|0.00011449
01:00:00|0.00011449
01:00:02|0.00011448
01:00:02|0.00011446
01:00:04|0.00011453
01:00:05|0.00011458
01:00:06|0.00011461
01:00:07|0.00011459
01:00:08|0.00011463
01:00:10|0.00011472
01:00:10|0.0001147
01:00:12|0.00011469
01:00:13|0.00011479
01:00:14|0.00011489
01:00:15|0.00011488
01:00:17|0.0001149
01:00:17|0.0001149
01:00:18|0.0001149
01:00:20|0.00011485
01:00:21|0.00011482
01:00:22|0.00011487
01:00:23|0.00011487
01:00:24|0.00011487
01:00:25|0.00011493
01:00:26|0.00011486
01:00:27|0.00011486
01:00:29|0.00011484
01:00:30|0.00011488
01:00:31|0.00011489
01:00:32|0.00011479
01:00:33|0.00011485
01:00:34|0.00011489
01:00:35|0.00011494
01:00:36|0.00011492
01:00:37|0.00011491
01:00:38|0.00011492
01:00:39|0.0001149
01:00:40|0.00011487
01:00:41|0.00011486
01:00:42|0.00011481
01:00:43|0.00011489
01:00:44|0.00011496
01:00:45|0.00011496
01:00:47|0.00011495
01:00:48|0.0001149
01:00:48|0.00011491
01:00:49|0.00011486
01:00:51|0.00011482
01:00:52|0.00011485
01:00:53|0.00011489
01:00:54|0.00011494
01:00:55|0.0001149
01:00:57|0.00011488
01:00:58|0.00011483
01:00:59|0.00011485
01:00:59|0.00011492
01:01:00|0.00011488
01:01:01|0.00011477
01:01:03|0.00011477
01:01:04|0.00011483
01:01:05|0.00011482
01:01:06|0.0001149
01:01:06|0.00011499
01:01:09|0.00011499
01:01:10|0.00011502
01:01:10|0.00011513
01:01:12|0.0001151
01:01:13|0.00011514
01:01:14|0.00011519
01:01:15|0.00011514
01:01:15|0.00011526
01:01:17|0.00011525
01:01:18|0.00011525
01:01:18|0.00011526
01:01:19|0.00011525
01:01:21|0.00011519
01:01:22|0.00011518
01:01:23|0.00011506
01:01:23|0.00011509
01:01:24|0.00011504
01:01:25|0.00011509
01:01:26|0.00011502
01:01:28|0.00011502
01:01:28|0.00011497
01:01:30|0.00011493
01:01:31|0.0001149
01:01:32|0.00011495
01:01:33|0.00011494
01:01:34|0.00011492
01:01:35|0.00011489
01:01:36|0.00011482
01:01:37|0.00011486
01:01:38|0.00011484
01:01:39|0.00011478
01:01:40|0.00011486
01:01:41|0.00011484
01:01:42|0.00011485
01:01:43|0.00011488
01:01:44|0.00011486
01:01:45|0.00011482
01:01:45|0.00011479
01:01:47|0.00011483
01:01:48|0.00011478
01:01:49|0.00011478
01:01:51|0.00011453
01:01:51|0.00011461
01:01:53|0.00011464
01:01:54|0.00011456
01:01:55|0.00011447
01:01:56|0.00011443
01:01:56|0.00011451
01:01:57|0.00011468
01:01:58|0.00011471
01:02:00|0.00011473
01:02:01|0.00011474
01:02:02|0.00011473
01:02:04|0.00011481
01:02:05|0.00011478
01:02:06|0.00011476
01:02:07|0.00011476
01:02:08|0.00011477
01:02:09|0.00011485
01:02:10|0.00011485
01:02:11|0.00011495
01:02:12|0.00011496
01:02:13|0.00011486
01:02:13|0.00011486
01:02:14|0.0001149
01:02:16|0.00011491
01:02:17|0.00011486
01:02:18|0.00011489
01:02:19|0.00011491
01:02:20|0.00011499
01:02:21|0.00011497
01:02:22|0.00011498
01:02:23|0.00011495
01:02:24|0.00011501
01:02:25|0.0001151
01:02:26|0.00011507
01:02:28|0.00011505
01:02:29|0.00011509
01:02:30|0.00011516
01:02:30|0.00011519
01:02:31|0.00011521
01:02:33|0.00011522
01:02:33|0.00011516
01:02:35|0.00011521
01:02:35|0.00011517
01:02:36|0.00011517
01:02:37|0.00011522
01:02:39|0.00011516
01:02:39|0.00011517
01:02:41|0.00011517
01:02:41|0.00011514
01:02:43|0.0001151
01:02:43|0.00011518
01:02:44|0.00011513
01:02:45|0.00011515
01:02:46|0.00011513
01:02:47|0.0001151
01:02:49|0.00011505
01:02:50|0.00011507
01:02:51|0.0001151
01:02:52|0.00011511
01:02:54|0.00011503
01:02:55|0.00011495
01:02:56|0.00011496
01:02:56|0.00011497
01:02:57|0.00011493
01:02:58|0.00011492
01:03:00|0.00011489
01:03:01|0.00011488
01:03:01|0.00011493
01:03:03|0.00011486
01:03:03|0.00011465
01:03:05|0.00011468
01:03:06|0.00011452
01:03:08|0.0001145
01:03:08|0.00011462
01:03:10|0.00011462
01:03:12|0.00011449
01:03:12|0.00011447
01:03:13|0.00011447
01:03:15|0.00011449
01:03:16|0.00011443
01:03:17|0.0001144
01:03:18|0.00011435
01:03:19|0.00011442
01:03:20|0.00011442
01:03:22|0.0001144
01:03:23|0.00011439
01:03:24|0.00011428
01:03:25|0.00011431
01:03:26|0.00011454
01:03:27|0.00011449
01:03:28|0.00011449
01:03:29|0.0001145
01:03:30|0.00011453
01:03:31|0.00011443
01:03:32|0.00011438
01:03:33|0.00011444
01:03:34|0.00011465
01:03:35|0.00011464
01:03:36|0.00011472
01:03:37|0.00011482
01:03:38|0.00011475
01:03:39|0.00011474
01:03:40|0.00011459
01:03:41|0.00011459
01:03:42|0.00011464
01:03:43|0.00011463
01:03:44|0.00011473
01:03:45|0.0001147
01:03:46|0.00011467
01:03:47|0.00011469
01:03:48|0.00011466
01:03:49|0.00011463
01:03:50|0.00011468
01:03:51|0.00011459
01:03:53|0.0001146
01:03:53|0.00011458
01:03:54|0.00011455
01:03:55|0.00011453
01:03:56|0.0001145
01:03:57|0.00011454
01:03:58|0.00011454
01:03:59|0.00011451
01:04:00|0.00011444
01:04:01|0.00011448
01:04:02|0.00011445
01:04:03|0.00011431
01:04:04|0.00011436
01:04:06|0.00011442
01:04:07|0.00011448
01:04:08|0.00011454
01:04:09|0.00011447
01:04:10|0.00011449
01:04:11|0.00011457
01:04:12|0.00011465
01:04:13|0.00011467
01:04:14|0.00011465
01:04:15|0.00011458
01:04:16|0.00011451
01:04:16|0.00011456
01:04:18|0.00011458
01:04:19|0.0001146
01:04:21|0.00011457
01:04:21|0.00011456
01:04:22|0.00011447
01:04:24|0.00011458
01:04:25|0.0001145
01:04:25|0.00011451
01:04:27|0.00011457
01:04:28|0.00011458
01:04:29|0.00011459
01:04:30|0.00011457
01:04:31|0.00011466
01:04:32|0.00011473
01:04:33|0.00011473
01:04:34|0.00011471
01:04:35|0.00011478
01:04:36|0.00011478
01:04:37|0.00011497
01:04:38|0.00011509
01:04:39|0.00011507
01:04:40|0.00011506
01:04:41|0.00011496
01:04:42|0.00011497
01:04:43|0.00011498
01:04:44|0.00011499
01:04:45|0.00011497
01:04:46|0.00011507
01:04:47|0.00011512
01:04:48|0.00011509
01:04:49|0.0001152
01:04:50|0.00011513
01:04:52|0.00011518
01:04:52|0.00011518
01:04:53|0.00011518
01:04:54|0.00011519
01:04:56|0.00011519
01:04:57|0.00011517
01:04:58|0.00011513
01:04:59|0.00011513
01:04:59|0.00011516
01:05:01|0.00011513
01:05:02|0.00011516
01:05:02|0.00011515
01:05:03|0.00011505
01:05:05|0.00011509
01:05:06|0.00011514
01:05:06|0.0001151
01:05:08|0.00011504
01:05:09|0.00011502
01:05:10|0.00011501
01:05:10|0.00011504
01:05:13|0.00011495
01:05:14|0.00011485
01:05:15|0.00011489
01:05:15|0.00011495
01:05:16|0.00011493
01:05:18|0.00011478
01:05:19|0.00011478
01:05:21|0.00011472
01:05:21|0.00011467
01:05:23|0.00011464
01:05:24|0.00011471
01:05:25|0.00011481
01:05:26|0.00011478
01:05:27|0.00011479
01:05:28|0.00011479
01:05:29|0.0001148
01:05:30|0.00011481
01:05:31|0.00011477
01:05:32|0.00011478
01:05:33|0.00011483
01:05:34|0.00011477
01:05:35|0.00011476
01:05:36|0.00011481
01:05:37|0.0001148
01:05:38|0.00011481
01:05:39|0.00011482
01:05:40|0.00011481
01:05:41|0.00011471
01:05:42|0.00011479
01:05:43|0.00011479
01:05:44|0.00011486
01:05:45|0.00011491
01:05:46|0.00011482
01:05:47|0.00011484
01:05:48|0.00011484
01:05:49|0.00011477
01:05:51|0.00011479
01:05:52|0.00011482
01:05:52|0.0001149
01:05:53|0.00011491
01:05:55|0.00011488
01:05:55|0.00011484
01:05:56|0.00011481
01:05:57|0.00011469
01:05:58|0.00011474
01:05:59|0.00011476
01:06:00|0.00011472
01:06:02|0.00011468
01:06:02|0.0001147
01:06:03|0.00011465
01:06:05|0.00011465
01:06:05|0.00011457
01:06:06|0.00011467
01:06:07|0.00011471
01:06:08|0.00011474
01:06:09|0.00011476
01:06:10|0.00011474
01:06:12|0.00011476
01:06:12|0.00011481
01:06:14|0.00011481
01:06:15|0.00011481
01:06:15|0.00011473
01:06:17|0.00011466
01:06:18|0.00011464
01:06:19|0.00011467
01:06:20|0.00011464
01:06:21|0.00011465
01:06:22|0.00011466
01:06:23|0.00011466
01:06:24|0.00011476
01:06:25|0.00011481
01:06:27|0.00011481
01:06:27|0.00011481
01:06:29|0.00011485
01:06:30|0.00011483
01:06:31|0.00011478
01:06:32|0.00011498
01:06:32|0.000115
01:06:34|0.00011502
01:06:35|0.00011502
01:06:35|0.00011494
01:06:36|0.00011492
01:06:38|0.0001148
01:06:39|0.00011475
01:06:40|0.00011475
01:06:40|0.00011475
01:06:41|0.00011482
01:06:42|0.00011482
01:06:44|0.00011478
01:06:45|0.00011475
01:06:45|0.00011468
01:06:47|0.00011475
01:06:48|0.00011475
01:06:49|0.0001146
01:06:50|0.00011447
01:06:51|0.00011449
01:06:52|0.00011445
01:06:53|0.00011451
01:06:54|0.00011456
01:06:56|0.00011454
01:06:56|0.00011449
01:06:58|0.00011454
01:06:58|0.00011451
01:06:59|0.0001145
01:07:00|0.00011452
01:07:01|0.00011452
01:07:02|0.00011456
01:07:04|0.00011452
01:07:05|0.00011455
01:07:06|0.00011456
01:07:06|0.00011457
01:07:07|0.00011455
01:07:08|0.00011454
01:07:09|0.00011458
01:07:10|0.00011459
01:07:11|0.00011454
01:07:12|0.00011451
01:07:13|0.0001145
01:07:15|0.0001145
01:07:15|0.00011449
01:07:16|0.00011449
01:07:17|0.00011449
01:07:18|0.00011456
01:07:19|0.00011461
01:07:21|0.00011461
01:07:23|0.00011464
01:07:24|0.00011468
01:07:25|0.0001147
01:07:26|0.00011467
01:07:27|0.00011465
01:07:28|0.00011467
01:07:29|0.00011468
01:07:30|0.0001147
01:07:31|0.00011473
01:07:32|0.00011472
01:07:33|0.00011472
01:07:34|0.00011472
01:07:35|0.00011483
01:07:36|0.0001148
01:07:37|0.00011477
01:07:38|0.00011477
01:07:39|0.00011477
01:07:40|0.00011474
01:07:41|0.00011473
01:07:42|0.00011468
01:07:43|0.00011471
01:07:45|0.0001147
01:07:45|0.00011468
01:07:46|0.00011454
01:07:48|0.00011457
01:07:49|0.00011457
01:07:49|0.00011457
01:07:51|0.00011455
01:07:51|0.0001145
01:07:53|0.00011444
01:07:54|0.00011451
01:07:54|0.00011451
01:07:56|0.00011457
01:07:57|0.00011457
01:07:58|0.00011458
01:07:58|0.00011458
01:08:00|0.00011458
01:08:01|0.00011458
01:08:01|0.00011459
01:08:02|0.00011459
01:08:04|0.00011466
01:08:05|0.00011463
01:08:05|0.0001146
01:08:07|0.00011459
01:08:07|0.00011457
01:08:08|0.00011457
01:08:09|0.00011459
01:08:10|0.00011462
01:08:11|0.00011462
01:08:13|0.00011461
01:08:13|0.00011463
01:08:15|0.00011464
01:08:15|0.00011464
01:08:16|0.00011464
01:08:17|0.00011464
01:08:18|0.00011464
01:08:20|0.00011453
01:08:21|0.00011453
01:08:23|0.00011449
01:08:23|0.00011449
01:08:24|0.0001145
01:08:26|0.00011454
01:08:27|0.00011447
01:08:28|0.00011447
01:08:29|0.00011449
01:08:30|0.00011449
01:08:31|0.00011439
01:08:32|0.00011439
01:08:33|0.0001144
01:08:34|0.00011441
01:08:35|0.00011442
01:08:36|0.00011442
01:08:37|0.00011432
01:08:38|0.00011435
01:08:39|0.00011435
01:08:40|0.00011434
01:08:41|0.00011434
01:08:42|0.00011434
01:08:43|0.00011434
01:08:44|0.00011433
01:08:45|0.0001143
01:08:46|0.0001143
01:08:47|0.0001143
01:08:48|0.00011425
01:08:49|0.00011422
01:08:50|0.00011422
01:08:52|0.00011421
01:08:52|0.00011423
01:08:53|0.00011423
01:08:54|0.00011426
01:08:55|0.00011424
01:08:56|0.00011424
01:08:57|0.00011422
01:08:58|0.00011426
01:08:59|0.00011428
01:09:00|0.00011427
01:09:02|0.00011424
01:09:02|0.00011424
01:09:03|0.00011423
01:09:05|0.00011423
01:09:06|0.00011417
01:09:07|0.00011428
01:09:07|0.00011418
01:09:09|0.00011418
01:09:09|0.00011418
01:09:11|0.00011409
01:09:12|0.00011404
01:09:13|0.00011409
01:09:15|0.0001141
01:09:15|0.00011411
01:09:16|0.00011411
01:09:18|0.00011412
01:09:19|0.00011402
01:09:20|0.00011399
01:09:20|0.00011399
01:09:22|0.00011402
01:09:23|0.00011401
01:09:25|0.00011404
01:09:25|0.00011405
01:09:26|0.00011403
01:09:28|0.00011403
01:09:28|0.00011403
01:09:30|0.00011402
01:09:30|0.00011402
01:09:31|0.00011402
01:09:32|0.00011401
01:09:33|0.00011401
01:09:34|0.00011398
01:09:35|0.00011398
01:09:37|0.00011398
01:09:37|0.00011397
01:09:39|0.00011397
01:09:39|0.00011391
01:09:41|0.00011395
01:09:41|0.00011395
01:09:43|0.00011394
01:09:45|0.00011394
01:09:45|0.00011392
01:09:46|0.0001139
01:09:47|0.0001139
01:09:48|0.0001139
01:09:50|0.00011392
01:09:51|0.00011392
01:09:52|0.00011392
01:09:52|0.0001139
01:09:54|0.0001139
01:09:55|0.00011395
01:09:57|0.00011395
01:09:57|0.00011395
01:09:58|0.00011396
01:09:59|0.00011397
01:10:01|0.00011394
01:10:02|0.00011398
01:10:03|0.00011398
01:10:04|0.00011393
01:10:05|0.00011395
01:10:06|0.00011395
01:10:07|0.00011391
01:10:08|0.00011387
01:10:09|0.00011391
01:10:10|0.00011391
01:10:11|0.00011393
01:10:12|0.00011397
01:10:13|0.00011386
01:10:14|0.00011386
01:10:15|0.00011386
01:10:16|0.00011381
01:10:17|0.00011382
01:10:18|0.00011382
01:10:19|0.00011379
01:10:20|0.00011379
01:10:21|0.00011376
01:10:22|0.00011374
01:10:23|0.00011374
01:10:24|0.00011374
01:10:25|0.00011375
01:10:26|0.00011367
01:10:27|0.0001137
01:10:28|0.00011362
01:10:29|0.00011331
01:10:30|0.00011334
01:10:31|0.00011342
01:10:32|0.0001134
01:10:33|0.00011348
01:10:35|0.00011343
01:10:35|0.00011345
01:10:37|0.00011343
01:10:38|0.00011339
01:10:38|0.00011342
01:10:39|0.00011342
01:10:41|0.00011342
01:10:42|0.00011344
01:10:42|0.00011348
01:10:44|0.00011335
01:10:44|0.00011336
01:10:46|0.00011334
01:10:46|0.00011334
01:10:48|0.00011329
01:10:49|0.00011334
01:10:50|0.00011329
01:10:51|0.00011334
01:10:52|0.0001133
01:10:53|0.00011332
01:10:54|0.00011333
01:10:55|0.00011332
01:10:56|0.00011334
01:10:57|0.00011334
01:10:58|0.0001133
01:10:59|0.00011334
01:11:00|0.00011335
01:11:01|0.00011333
01:11:02|0.00011334
01:11:03|0.00011336
01:11:04|0.00011338
01:11:05|0.00011346
01:11:06|0.00011356
01:11:07|0.00011355
01:11:09|0.00011356
01:11:10|0.00011354
01:11:10|0.00011354
01:11:11|0.00011354
01:11:13|0.00011354
01:11:13|0.00011351
01:11:15|0.00011353
01:11:15|0.00011354
01:11:16|0.00011357
01:11:18|0.00011359
01:11:19|0.00011356
01:11:20|0.00011356
01:11:21|0.00011357
01:11:22|0.00011355
01:11:23|0.00011355
01:11:24|0.00011352
01:11:26|0.00011352
01:11:27|0.00011348
01:11:28|0.00011345
01:11:30|0.00011338
01:11:31|0.00011343
01:11:31|0.00011341
01:11:33|0.00011338
01:11:33|0.00011324
01:11:35|0.00011328
01:11:36|0.00011326
01:11:37|0.00011331
01:11:38|0.00011335
01:11:39|0.00011335
01:11:41|0.00011331
01:11:41|0.0001133
01:11:42|0.0001133
01:11:44|0.0001133
01:11:45|0.00011331
01:11:46|0.00011325
01:11:48|0.00011325
01:11:48|0.00011325
01:11:50|0.00011325
01:11:50|0.00011336
01:11:52|0.00011332
01:11:53|0.00011334
01:11:54|0.00011339
01:11:55|0.00011333
01:11:56|0.0001133
01:11:57|0.00011332
01:11:58|0.00011338
01:12:00|0.00011334
01:12:01|0.00011334
01:12:01|0.00011338
01:12:03|0.00011338
01:12:04|0.00011331
01:12:05|0.00011327
01:12:07|0.00011322
01:12:08|0.00011317
01:12:08|0.00011325
01:12:09|0.00011324
01:12:11|0.00011322
01:12:11|0.00011322
01:12:13|0.00011324
01:12:13|0.00011326
01:12:14|0.00011328
01:12:16|0.00011327
01:12:17|0.0001135
01:12:18|0.0001135
01:12:19|0.00011349
01:12:19|0.00011345
01:12:21|0.00011342
01:12:21|0.00011342
01:12:23|0.0001134
01:12:24|0.00011333
01:12:25|0.00011336
01:12:27|0.00011344
01:12:28|0.00011344
01:12:28|0.00011344
01:12:30|0.00011344
01:12:31|0.00011331
01:12:33|0.00011331
01:12:34|0.00011328
01:12:36|0.00011323
01:12:37|0.00011323
01:12:37|0.00011324
01:12:39|0.00011325
01:12:39|0.00011326
01:12:41|0.00011326
01:12:42|0.00011311
01:12:43|0.00011311
01:12:44|0.00011309
01:12:45|0.00011307
01:12:46|0.0001131
01:12:47|0.0001131
01:12:48|0.00011311
01:12:49|0.00011315
01:12:50|0.00011311
01:12:51|0.00011307
01:12:52|0.00011305
01:12:53|0.0001131
01:12:54|0.00011311
01:12:55|0.00011318
01:12:57|0.00011314
01:12:58|0.00011314
01:12:59|0.00011315
01:13:00|0.00011316
01:13:01|0.00011316
01:13:02|0.0001132
01:13:03|0.0001132
01:13:04|0.00011322
01:13:05|0.0001132
01:13:05|0.0001132
01:13:07|0.00011314
01:13:08|0.00011313
01:13:09|0.00011312
01:13:10|0.00011312
01:13:11|0.00011313
01:13:12|0.00011313
01:13:13|0.00011311
01:13:14|0.00011311
01:13:15|0.00011314
01:13:16|0.00011315
01:13:17|0.00011315
01:13:18|0.00011315
01:13:19|0.00011315
01:13:20|0.00011316
01:13:21|0.00011318
01:13:22|0.00011318
01:13:23|0.00011318
01:13:24|0.00011318
01:13:25|0.0001132
01:13:26|0.0001132
01:13:27|0.0001132
01:13:28|0.0001132
01:13:29|0.00011324
01:13:30|0.00011323
01:13:31|0.0001132
01:13:33|0.00011318
01:13:33|0.00011328
01:13:35|0.00011333
01:13:36|0.00011333
01:13:38|0.00011336
01:13:39|0.00011334
01:13:40|0.00011329
01:13:41|0.00011329
01:13:42|0.00011329
01:13:43|0.00011331
01:13:44|0.00011333
01:13:45|0.00011333
01:13:46|0.00011334
01:13:47|0.00011334
01:13:48|0.00011334
01:13:49|0.00011334
01:13:50|0.00011333
01:13:51|0.00011336
01:13:52|0.00011336
01:13:53|0.00011333
01:13:54|0.00011336
01:13:55|0.00011336
01:13:57|0.00011328
01:13:58|0.00011328
01:13:58|0.00011329
01:13:59|0.00011329
01:14:00|0.00011329
01:14:02|0.00011329
01:14:03|0.00011337
01:14:04|0.00011336
01:14:05|0.00011333
01:14:06|0.00011333
01:14:07|0.00011338
01:14:09|0.00011335
01:14:09|0.00011335
01:14:10|0.00011334
01:14:11|0.00011334
01:14:12|0.00011334
01:14:13|0.00011331
01:14:14|0.00011324
01:14:16|0.00011332
01:14:16|0.00011333
01:14:18|0.00011335
01:14:19|0.00011331
01:14:20|0.00011339
01:14:20|0.00011339
01:14:21|0.00011344
01:14:22|0.00011351
01:14:24|0.00011351
01:14:25|0.00011351
01:14:26|0.00011355
01:14:26|0.00011353
01:14:27|0.00011349
01:14:28|0.00011349
01:14:30|0.00011349
01:14:31|0.00011349
01:14:32|0.00011354
01:14:34|0.00011356
01:14:35|0.00011357
01:14:36|0.00011342
01:14:37|0.00011342
01:14:38|0.00011342
01:14:39|0.0001135
01:14:40|0.00011351
01:14:41|0.00011353
01:14:42|0.00011352
01:14:43|0.00011346
01:14:45|0.00011343
01:14:46|0.00011343
01:14:47|0.00011348
01:14:48|0.00011347
01:14:49|0.00011347
01:14:50|0.00011344
01:14:51|0.00011344
01:14:52|0.00011345
01:14:53|0.00011345
01:14:54|0.00011345
01:14:54|0.00011345
01:14:56|0.00011349
01:14:56|0.00011345
01:14:58|0.0001135
01:14:59|0.00011347
01:15:00|0.00011345
01:15:00|0.0001135
01:15:02|0.00011354
01:15:03|0.00011354
01:15:03|0.00011358
01:15:05|0.00011367
01:15:06|0.00011359
01:15:07|0.00011357
01:15:08|0.00011387
01:15:09|0.00011379
01:15:10|0.00011353
01:15:11|0.00011349
01:15:12|0.00011341
01:15:13|0.00011339
01:15:14|0.00011343
01:15:15|0.00011348
01:15:16|0.00011347
01:15:17|0.00011349
01:15:18|0.00011349
01:15:19|0.00011343
01:15:20|0.00011343
01:15:21|0.00011337
01:15:23|0.00011337
01:15:23|0.00011322
01:15:24|0.00011322
01:15:25|0.00011327
01:15:26|0.00011331
01:15:27|0.00011319
01:15:28|0.00011322
01:15:29|0.00011323
01:15:30|0.00011311
01:15:31|0.00011309
01:15:32|0.00011306
01:15:34|0.00011311
01:15:34|0.00011307
01:15:37|0.00011305
01:15:38|0.00011305
01:15:38|0.00011306
01:15:39|0.00011304
01:15:41|0.00011305
01:15:42|0.00011305
01:15:43|0.00011297
01:15:44|0.00011296
01:15:44|0.00011293
01:15:45|0.00011293
01:15:47|0.00011297
01:15:47|0.00011296
01:15:48|0.00011296
01:15:49|0.00011295
01:15:50|0.00011294
01:15:51|0.0001129
01:15:53|0.00011285
01:15:53|0.00011282
01:15:54|0.00011285
01:15:55|0.00011285
01:15:57|0.00011279
01:15:58|0.00011278
01:15:59|0.00011278
01:16:00|0.0001128
01:16:00|0.00011287
01:16:03|0.00011289
01:16:03|0.00011283
01:16:05|0.00011286
01:16:06|0.00011324
01:16:06|0.00011326
01:16:07|0.0001131
01:16:08|0.00011312
01:16:10|0.00011299
01:16:11|0.00011296
01:16:11|0.00011296
01:16:13|0.00011298
01:16:14|0.00011303
01:16:15|0.000113
01:16:16|0.00011302
01:16:17|0.00011308
01:16:17|0.0001131
01:16:18|0.00011308
01:16:19|0.00011308
01:16:20|0.00011318
01:16:21|0.00011305
01:16:22|0.00011294
01:16:24|0.00011291
01:16:25|0.00011293
01:16:25|0.00011295
01:16:27|0.00011304
01:16:27|0.00011304
01:16:28|0.00011293
01:16:29|0.00011296
01:16:30|0.00011296
01:16:31|0.00011286
01:16:33|0.00011286
01:16:34|0.00011289
01:16:35|0.00011293
01:16:37|0.00011296
01:16:38|0.000113
01:16:39|0.00011299
01:16:39|0.000113
01:16:41|0.000113
01:16:42|0.00011306
01:16:43|0.00011312
01:16:44|0.00011316
01:16:46|0.00011322
01:16:47|0.00011327
01:16:48|0.00011321
01:16:48|0.00011326
01:16:50|0.00011326
01:16:50|0.00011323
01:16:51|0.00011321
01:16:52|0.00011321
01:16:54|0.00011324
01:16:55|0.00011319
01:16:56|0.00011317
01:16:57|0.00011317
01:16:58|0.0001132
01:16:58|0.00011325
01:17:00|0.00011325
01:17:01|0.00011326
01:17:02|0.00011329
01:17:03|0.00011333
01:17:04|0.00011328
01:17:05|0.00011326
01:17:06|0.00011325
01:17:07|0.00011328
01:17:08|0.00011328
01:17:08|0.00011328
01:17:10|0.00011325
01:17:11|0.00011333
01:17:12|0.00011335
01:17:13|0.00011347
01:17:14|0.00011352
01:17:15|0.00011352
01:17:16|0.00011349
01:17:17|0.00011343
01:17:18|0.00011341
01:17:19|0.00011343
01:17:20|0.00011347
01:17:21|0.0001135
01:17:22|0.00011349
01:17:23|0.00011347
01:17:24|0.00011347
01:17:25|0.00011347
01:17:26|0.0001135
01:17:27|0.0001135
01:17:28|0.00011342
01:17:29|0.00011342
01:17:30|0.0001134
01:17:31|0.00011335
01:17:32|0.00011327
01:17:33|0.00011327
01:17:34|0.0001132
01:17:35|0.00011318
01:17:37|0.00011323
01:17:37|0.00011329
01:17:38|0.00011327
01:17:39|0.00011327
01:17:41|0.00011328
01:17:42|0.00011328
01:17:43|0.00011324
01:17:44|0.00011323
01:17:45|0.00011324
01:17:46|0.00011332
01:17:47|0.0001133
01:17:47|0.0001133
01:17:49|0.0001133
01:17:50|0.00011328
01:17:50|0.0001133
01:17:52|0.0001133
01:17:53|0.0001133
01:17:54|0.00011328
01:17:55|0.00011329
01:17:56|0.00011329
01:17:57|0.00011327
01:17:58|0.00011327
01:17:59|0.00011327
01:18:00|0.00011327
01:18:01|0.00011324
01:18:02|0.00011324
01:18:03|0.00011326
01:18:05|0.00011331
01:18:05|0.00011336
01:18:06|0.00011324
01:18:07|0.00011338
01:18:08|0.00011338
01:18:09|0.00011346
01:18:10|0.00011336
01:18:11|0.00011336
01:18:12|0.00011332
01:18:13|0.00011332
01:18:14|0.00011332
01:18:15|0.00011336
01:18:16|0.00011341
01:18:17|0.00011341
01:18:19|0.0001134
01:18:19|0.0001134
01:18:20|0.00011357
01:18:21|0.00011359
01:18:23|0.00011361
01:18:23|0.00011361
01:18:25|0.00011357
01:18:26|0.00011358
01:18:27|0.00011352
01:18:28|0.00011354
01:18:28|0.00011354
01:18:30|0.00011359
01:18:31|0.00011359
01:18:31|0.00011367
01:18:32|0.00011371
01:18:34|0.00011371
01:18:35|0.00011373
01:18:35|0.00011374
01:18:37|0.00011372
01:18:39|0.00011372
01:18:40|0.00011372
01:18:41|0.00011369
01:18:42|0.00011373
01:18:43|0.00011366
01:18:43|0.00011367
01:18:45|0.0001137
01:18:46|0.0001136
01:18:46|0.0001136
01:18:47|0.0001136
01:18:48|0.00011365
01:18:50|0.00011359
01:18:50|0.00011359
01:18:52|0.00011364
01:18:52|0.00011357
01:18:54|0.0001134
01:18:54|0.00011334
01:18:57|0.00011335
01:18:58|0.00011342
01:18:58|0.00011342
01:19:00|0.00011342
01:19:00|0.00011335
01:19:01|0.00011335
01:19:02|0.00011335
01:19:04|0.00011332
01:19:04|0.00011332
01:19:07|0.00011332
01:19:07|0.00011333
01:19:08|0.00011333
01:19:10|0.0001134
01:19:11|0.00011341
01:19:12|0.00011341
01:19:12|0.00011341
01:19:14|0.00011341
01:19:15|0.00011341
01:19:16|0.00011342
01:19:17|0.0001135
01:19:18|0.00011343
01:19:18|0.00011334
01:19:20|0.00011342
01:19:21|0.00011343
01:19:22|0.00011343
01:19:22|0.00011345
01:19:24|0.00011347
01:19:24|0.00011355
01:19:26|0.00011355
01:19:27|0.00011355
01:19:28|0.00011349
01:19:29|0.00011351
01:19:30|0.00011351
01:19:31|0.00011351
01:19:32|0.00011352
01:19:32|0.00011352
01:19:33|0.00011355
01:19:34|0.00011363
01:19:36|0.00011363
01:19:37|0.00011362
01:19:38|0.00011362
01:19:39|0.00011374
01:19:40|0.00011374
01:19:41|0.00011361
01:19:42|0.00011362
01:19:43|0.00011365
01:19:43|0.00011365
01:19:45|0.00011365
01:19:46|0.00011365
01:19:47|0.0001137
01:19:48|0.0001137
01:19:49|0.00011366
01:19:50|0.00011366
01:19:51|0.00011366
01:19:52|0.00011358
01:19:53|0.00011358
01:19:54|0.00011359
01:19:55|0.00011359
01:19:56|0.00011359
01:19:57|0.00011359
01:19:58|0.00011356
01:19:59|0.00011355
01:20:00|0.00011355
01:20:01|0.00011352
01:20:02|0.00011349
01:20:03|0.00011349
01:20:04|0.00011339
01:20:05|0.00011339
01:20:06|0.00011341
01:20:07|0.00011342
01:20:09|0.00011345
01:20:10|0.00011345
01:20:11|0.00011339
01:20:12|0.00011339
01:20:13|0.00011332
01:20:14|0.00011341
01:20:15|0.00011341
01:20:16|0.0001134
01:20:17|0.0001134
01:20:17|0.00011342
01:20:19|0.00011342
01:20:20|0.00011342
01:20:21|0.00011348
01:20:22|0.00011351
01:20:23|0.00011351
01:20:24|0.00011366
01:20:25|0.00011369
01:20:26|0.00011368
01:20:27|0.00011368
01:20:27|0.00011368
01:20:29|0.0001137
01:20:30|0.0001137
01:20:31|0.00011361
01:20:32|0.00011361
01:20:33|0.00011361
01:20:34|0.0001136
01:20:34|0.0001136
01:20:36|0.00011351
01:20:37|0.00011351
01:20:38|0.00011351
01:20:39|0.00011351
01:20:40|0.00011352
01:20:41|0.00011352
01:20:42|0.00011352
01:20:43|0.00011352
01:20:44|0.00011339
01:20:45|0.00011341
01:20:46|0.00011341
01:20:47|0.00011341
01:20:48|0.00011343
01:20:49|0.00011337
01:20:50|0.00011332
01:20:51|0.00011335
01:20:52|0.00011342
01:20:53|0.00011342
01:20:54|0.00011342
01:20:55|0.00011337
01:20:56|0.00011337
01:20:57|0.00011337
01:20:58|0.00011337
01:20:59|0.00011337
01:21:00|0.00011337
01:21:01|0.0001134
01:21:02|0.00011343
01:21:03|0.00011347
01:21:05|0.00011357
01:21:06|0.00011353
01:21:07|0.00011353
01:21:08|0.0001135
01:21:10|0.00011351
01:21:11|0.00011351
01:21:12|0.00011351
01:21:12|0.00011351
01:21:14|0.00011358
01:21:14|0.00011365
01:21:15|0.00011367
01:21:16|0.00011371
01:21:17|0.00011373
01:21:19|0.00011373
01:21:19|0.0001137
01:21:20|0.00011369
01:21:22|0.00011367
01:21:22|0.00011367
01:21:24|0.00011367
01:21:24|0.00011374
01:21:25|0.00011366
01:21:26|0.00011366
01:21:27|0.00011358
01:21:28|0.00011358
01:21:30|0.00011351
01:21:30|0.00011341
01:21:32|0.00011341
01:21:32|0.00011341
01:21:34|0.00011352
01:21:35|0.00011338
01:21:35|0.00011341
01:21:36|0.00011344
01:21:37|0.00011346
01:21:38|0.00011345
01:21:40|0.00011345
01:21:40|0.00011353
01:21:41|0.00011353
01:21:42|0.00011349
01:21:43|0.00011349
01:21:45|0.00011349
01:21:45|0.00011353
01:21:46|0.00011353
01:21:47|0.0001136
01:21:48|0.00011374
01:21:49|0.00011374
01:21:51|0.00011372
01:21:51|0.00011368
01:21:52|0.00011366
01:21:53|0.00011363
01:21:54|0.00011363
01:21:56|0.00011363
01:21:56|0.00011363
01:21:57|0.00011363
01:21:59|0.00011363
01:22:00|0.00011365
01:22:01|0.00011365
01:22:02|0.00011364
01:22:03|0.00011365
01:22:04|0.00011365
01:22:05|0.00011365
01:22:06|0.00011365
01:22:07|0.00011365
01:22:08|0.00011365
01:22:09|0.00011365
01:22:10|0.00011356
01:22:11|0.00011356
01:22:12|0.00011355
01:22:13|0.00011358
01:22:14|0.00011358
01:22:15|0.00011358
01:22:17|0.0001135
01:22:18|0.00011346
01:22:18|0.00011346
01:22:20|0.00011339
01:22:20|0.00011341
01:22:21|0.00011339
01:22:22|0.0001134
01:22:24|0.00011347
01:22:24|0.00011345
01:22:26|0.00011338
01:22:27|0.00011333
01:22:27|0.00011333
01:22:29|0.00011336
01:22:29|0.00011336
01:22:31|0.00011332
01:22:31|0.0001132
01:22:32|0.0001132
01:22:34|0.0001132
01:22:34|0.0001132
01:22:36|0.00011311
01:22:36|0.00011323
01:22:37|0.00011318
01:22:38|0.00011315
01:22:39|0.00011315
01:22:40|0.00011316
01:22:41|0.00011317
01:22:43|0.00011321
01:22:43|0.00011321
01:22:44|0.00011321
01:22:46|0.0001132
01:22:46|0.0001132
01:22:47|0.00011322
01:22:49|0.00011323
01:22:49|0.00011323
01:22:51|0.00011331
01:22:51|0.00011331
01:22:53|0.00011328
01:22:54|0.00011335
01:22:55|0.00011335
01:22:55|0.00011343
01:22:57|0.00011341
01:22:57|0.00011342
01:22:58|0.00011341
01:23:00|0.00011341
01:23:01|0.00011346
01:23:02|0.00011352
01:23:03|0.00011352
01:23:03|0.00011352
01:23:05|0.00011352
01:23:05|0.0001135
01:23:07|0.00011347
01:23:08|0.00011347
01:23:09|0.00011345
01:23:10|0.0001134
01:23:11|0.00011342
01:23:12|0.00011342
01:23:13|0.00011347
01:23:14|0.00011341
01:23:15|0.00011341
01:23:16|0.00011352
01:23:17|0.0001136
01:23:18|0.00011359
01:23:19|0.00011362
01:23:20|0.0001136
01:23:21|0.0001136
01:23:22|0.00011353
01:23:23|0.00011353
01:23:24|0.00011356
01:23:26|0.00011356
01:23:27|0.00011356
01:23:29|0.00011357
01:23:29|0.00011357
01:23:30|0.00011356
01:23:32|0.00011357
01:23:32|0.00011356
01:23:34|0.00011356
01:23:35|0.00011355
01:23:35|0.00011358
01:23:36|0.00011364
01:23:37|0.00011362
01:23:39|0.00011359
01:23:39|0.00011354
01:23:40|0.00011351
01:23:41|0.0001135
01:23:43|0.00011354
01:23:43|0.00011354
01:23:44|0.00011359
01:23:45|0.00011361
01:23:46|0.0001136
01:23:47|0.0001136
01:23:48|0.00011342
01:23:50|0.00011343
01:23:51|0.00011347
01:23:51|0.0001135
01:23:52|0.0001135
01:23:53|0.00011349
01:23:55|0.00011349
01:23:55|0.00011349
01:23:57|0.00011349
01:23:58|0.00011342
01:23:59|0.00011347
01:24:00|0.00011347
01:24:01|0.00011347
01:24:02|0.00011344
01:24:03|0.00011345
01:24:04|0.00011343
01:24:05|0.00011333
01:24:06|0.00011336
01:24:07|0.00011339
01:24:08|0.00011339
01:24:09|0.00011339
01:24:11|0.00011338
01:24:11|0.00011333
01:24:12|0.00011336
01:24:14|0.00011345
01:24:15|0.00011343
01:24:15|0.00011343
01:24:16|0.00011342
01:24:17|0.00011343
01:24:18|0.00011344
01:24:19|0.00011342
01:24:20|0.00011342
01:24:22|0.00011342
01:24:23|0.00011333
01:24:24|0.00011338
01:24:25|0.00011331
01:24:25|0.00011332
01:24:26|0.00011341
01:24:28|0.00011344
01:24:29|0.00011339
01:24:29|0.00011344
01:24:30|0.00011338
01:24:32|0.00011338
01:24:32|0.00011338
01:24:34|0.00011342
01:24:35|0.00011342
01:24:35|0.00011337
01:24:37|0.00011339
01:24:38|0.00011339
01:24:38|0.00011339
01:24:39|0.00011335
01:24:41|0.00011335
01:24:42|0.00011334
01:24:43|0.00011334
01:24:43|0.00011333
01:24:44|0.00011333
01:24:45|0.00011333
01:24:47|0.00011333
01:24:48|0.00011334
01:24:49|0.00011334
01:24:49|0.00011334
01:24:50|0.00011341
01:24:52|0.00011341
01:24:53|0.00011339
01:24:54|0.00011338
01:24:54|0.00011338
01:24:55|0.00011337
01:24:57|0.00011342
01:24:57|0.00011342
01:24:59|0.00011344
01:25:00|0.00011344
01:25:01|0.00011344
01:25:01|0.0001134
01:25:03|0.00011345
01:25:04|0.00011347
01:25:06|0.00011353
01:25:06|0.00011361
01:25:07|0.00011364
01:25:08|0.00011355
01:25:09|0.00011366
01:25:11|0.00011366
01:25:11|0.00011367
01:25:12|0.00011365
01:25:14|0.00011368
01:25:14|0.00011368
01:25:15|0.00011373
01:25:16|0.00011375
01:25:18|0.00011376
01:25:19|0.00011376
01:25:20|0.00011375
01:25:21|0.00011378
01:25:22|0.00011379
01:25:22|0.00011379
01:25:24|0.00011379
01:25:25|0.00011381
01:25:26|0.00011381
01:25:26|0.00011382
01:25:27|0.00011382
01:25:29|0.00011382
01:25:30|0.00011382
01:25:31|0.00011381
01:25:32|0.00011381
01:25:33|0.00011383
01:25:34|0.00011384
01:25:35|0.00011386
01:25:35|0.00011386
01:25:37|0.00011386
01:25:37|0.00011386
01:25:39|0.00011391
01:25:39|0.0001138
01:25:40|0.00011369
01:25:41|0.00011369
01:25:42|0.00011369
01:25:43|0.00011379
01:25:45|0.00011389
01:25:46|0.00011384
01:25:47|0.00011384
01:25:48|0.00011384
01:25:48|0.00011381
01:25:50|0.00011381
01:25:50|0.00011375
01:25:52|0.00011375
01:25:52|0.00011368
01:25:53|0.00011368
01:25:54|0.00011371
01:25:55|0.00011371
01:25:56|0.00011371
01:25:58|0.00011371
01:25:58|0.00011371
01:26:01|0.00011362
01:26:02|0.00011365
01:26:04|0.00011367
01:26:04|0.00011372
01:26:05|0.00011376
01:26:07|0.00011376
01:26:07|0.00011376
01:26:09|0.00011376
01:26:10|0.00011376
01:26:11|0.00011376
01:26:11|0.00011377
01:26:13|0.00011369
01:26:13|0.00011354
01:26:14|0.00011356
01:26:16|0.00011354
01:26:17|0.00011355
01:26:17|0.00011358
01:26:19|0.0001136
01:26:19|0.00011362
01:26:20|0.0001136
01:26:21|0.00011363
01:26:22|0.00011361
01:26:24|0.00011361
01:26:24|0.00011364
01:26:26|0.00011364
01:26:27|0.00011366
01:26:27|0.00011374
01:26:29|0.00011374
01:26:29|0.00011374
01:26:30|0.00011377
01:26:32|0.00011378
01:26:33|0.00011379
01:26:34|0.00011379
01:26:34|0.00011381
01:26:36|0.0001138
01:26:36|0.00011381
01:26:38|0.00011381
01:26:38|0.00011392
01:26:40|0.00011392
01:26:41|0.00011396
01:26:41|0.00011396
01:26:43|0.00011396
01:26:44|0.00011396
01:26:45|0.00011392
01:26:45|0.00011392
01:26:46|0.00011391
01:26:48|0.00011391
01:26:49|0.00011391
01:26:49|0.0001139
01:26:51|0.0001139
01:26:52|0.0001139
01:26:52|0.0001139
01:26:53|0.00011386
01:26:54|0.00011386
01:26:56|0.0001139
01:26:57|0.0001139
01:26:58|0.0001139
01:26:59|0.00011393
01:27:00|0.00011391
01:27:02|0.00011391
01:27:03|0.00011392
01:27:03|0.00011392
01:27:05|0.00011387
01:27:06|0.00011389
01:27:07|0.00011388
01:27:08|0.00011383
01:27:09|0.00011383
01:27:10|0.00011383
01:27:11|0.00011384
01:27:12|0.00011384
01:27:13|0.00011382
01:27:14|0.00011384
01:27:15|0.00011384
01:27:16|0.00011378
01:27:17|0.00011368
01:27:18|0.00011371
01:27:19|0.00011369
01:27:20|0.00011368
01:27:21|0.00011368
01:27:22|0.0001137
01:27:23|0.0001136
01:27:24|0.0001136
01:27:25|0.0001136
01:27:26|0.0001136
01:27:27|0.00011356
01:27:28|0.00011356
01:27:29|0.00011356
01:27:30|0.00011354
01:27:31|0.0001135
01:27:32|0.00011344
01:27:33|0.00011343
01:27:34|0.00011347
01:27:35|0.00011348
01:27:37|0.00011344
01:27:37|0.00011348
01:27:39|0.0001134
01:27:39|0.00011339
01:27:40|0.00011336
01:27:41|0.00011337
01:27:42|0.00011334
01:27:43|0.00011334
01:27:44|0.00011333
01:27:45|0.00011332
01:27:46|0.00011325
01:27:47|0.00011328
01:27:48|0.00011328
01:27:50|0.00011329
01:27:50|0.00011329
01:27:52|0.00011331
01:27:52|0.0001133
01:27:53|0.00011328
01:27:54|0.00011325
01:27:55|0.00011325
01:27:56|0.00011324
01:27:57|0.00011329
01:27:59|0.00011329
01:27:59|0.00011329
01:28:00|0.00011329
01:28:02|0.00011321
01:28:04|0.00011346
01:28:05|0.00011336
01:28:06|0.00011334
01:28:06|0.00011327
01:28:07|0.00011321
01:28:08|0.00011321
01:28:09|0.00011321
01:28:10|0.00011316
01:28:11|0.0001132
01:28:12|0.00011321
01:28:13|0.00011321
01:28:14|0.00011321
01:28:15|0.0001132
01:28:16|0.0001132
01:28:17|0.0001132
01:28:19|0.0001132
01:28:19|0.0001132
01:28:20|0.00011323
01:28:22|0.00011323
01:28:23|0.00011325
01:28:24|0.00011325
01:28:25|0.00011326
01:28:25|0.00011328
01:28:27|0.00011334
01:28:28|0.00011335
01:28:28|0.00011334
01:28:30|0.00011334
01:28:31|0.00011338
01:28:32|0.00011337
01:28:33|0.00011333
01:28:34|0.00011336
01:28:35|0.00011334
01:28:36|0.00011328
01:28:37|0.00011341
01:28:38|0.00011341
01:28:39|0.00011337
01:28:40|0.00011334
01:28:41|0.00011333
01:28:42|0.00011333
01:28:43|0.00011337
01:28:44|0.00011337
01:28:45|0.00011339
01:28:46|0.00011341
01:28:47|0.00011338
01:28:48|0.00011341
01:28:49|0.00011344
01:28:50|0.00011344
01:28:51|0.00011345
01:28:52|0.00011341
01:28:53|0.00011345
01:28:54|0.00011345
01:28:55|0.00011343
01:28:56|0.00011342
01:28:57|0.00011342
01:28:58|0.00011337
01:28:59|0.00011338
01:29:00|0.00011339
01:29:01|0.00011341
01:29:02|0.00011341
01:29:03|0.00011338
01:29:04|0.00011338
01:29:05|0.00011332
01:29:06|0.00011329
01:29:08|0.00011326
01:29:08|0.00011321
01:29:10|0.00011322
01:29:11|0.00011318
01:29:12|0.00011318
01:29:13|0.00011311
01:29:13|0.00011307
01:29:14|0.00011307
01:29:15|0.000113
01:29:17|0.00011302
01:29:17|0.00011306
01:29:19|0.00011306
01:29:19|0.00011306
01:29:20|0.000113
01:29:21|0.000113
01:29:23|0.000113
01:29:23|0.0001129
01:29:25|0.00011288
01:29:26|0.00011269
01:29:26|0.00011272
01:29:27|0.00011268
01:29:29|0.00011274
01:29:29|0.00011277
01:29:30|0.00011278
01:29:32|0.00011277
01:29:33|0.00011279
01:29:34|0.00011277
01:29:35|0.00011277
01:29:36|0.00011277
01:29:37|0.00011282
01:29:38|0.00011278
01:29:39|0.00011279
01:29:40|0.00011277
01:29:41|0.00011276
01:29:42|0.00011269
01:29:43|0.00011272
01:29:44|0.00011272
01:29:45|0.00011272
01:29:46|0.00011275
01:29:47|0.00011281
01:29:48|0.0001128
01:29:49|0.00011282
01:29:51|0.00011289
01:29:51|0.00011285
01:29:52|0.00011287
01:29:54|0.00011288
01:29:54|0.00011281
01:29:55|0.00011293
01:29:56|0.00011293
01:29:58|0.00011293
01:29:58|0.00011289
01:30:00|0.00011286
01:30:00|0.00011286
01:30:02|0.00011288
01:30:02|0.00011283
01:30:04|0.00011301
01:30:05|0.00011302
01:30:06|0.00011303
01:30:07|0.00011302
01:30:07|0.00011302
01:30:09|0.00011299
01:30:10|0.00011301
01:30:11|0.00011304
01:30:12|0.00011301
01:30:13|0.00011311
01:30:14|0.00011314
01:30:15|0.00011318
01:30:16|0.00011322
01:30:18|0.00011328
01:30:19|0.00011328
01:30:19|0.00011328
01:30:20|0.00011322
01:30:22|0.00011322
01:30:23|0.00011322
01:30:24|0.00011335
01:30:24|0.0001133
01:30:25|0.00011324
01:30:27|0.00011321
01:30:27|0.00011325
01:30:28|0.00011332
01:30:29|0.00011334
01:30:30|0.00011334
01:30:32|0.00011332
01:30:33|0.0001133
01:30:34|0.0001133
01:30:35|0.00011329
01:30:36|0.00011328
01:30:36|0.00011325
01:30:38|0.00011328
01:30:39|0.00011321
01:30:40|0.00011312
01:30:41|0.0001131
01:30:42|0.0001131
01:30:43|0.00011303
01:30:43|0.00011301
01:30:45|0.00011311
01:30:46|0.00011311
01:30:47|0.00011309
01:30:47|0.00011309
01:30:49|0.00011308
01:30:49|0.00011308
01:30:50|0.00011308
01:30:52|0.00011311
01:30:53|0.00011311
01:30:54|0.00011308
01:30:54|0.00011306
01:30:55|0.00011308
01:30:56|0.00011311
01:30:57|0.00011311
01:30:58|0.00011311
01:31:00|0.00011311
01:31:01|0.00011311
01:31:01|0.00011311
01:31:03|0.00011322
01:31:04|0.00011327
01:31:05|0.00011331
01:31:07|0.00011339
01:31:08|0.00011339
01:31:09|0.00011337
01:31:10|0.00011339
01:31:11|0.00011339
01:31:11|0.00011339
01:31:12|0.00011338
01:31:13|0.00011338
01:31:15|0.00011345
01:31:16|0.00011339
01:31:16|0.00011334
01:31:17|0.00011327
01:31:19|0.00011326
01:31:19|0.00011329
01:31:20|0.00011329
01:31:21|0.00011332
01:31:23|0.00011334
01:31:24|0.00011334
01:31:25|0.00011336
01:31:25|0.00011341
01:31:27|0.00011338
01:31:28|0.00011338
01:31:29|0.00011337
01:31:29|0.00011339
01:31:30|0.00011338
01:31:31|0.00011332
01:31:32|0.00011331
01:31:33|0.00011336
01:31:34|0.00011336
01:31:35|0.00011333
01:31:37|0.00011333
01:31:38|0.00011317
01:31:38|0.00011324
01:31:39|0.00011321
01:31:41|0.00011324
01:31:41|0.00011324
01:31:42|0.00011319
01:31:43|0.00011308
01:31:45|0.00011306
01:31:46|0.00011311
01:31:47|0.00011311
01:31:47|0.00011316
01:31:48|0.0001132
01:31:50|0.0001132
01:31:51|0.0001132
01:31:51|0.00011315
01:31:53|0.00011315
01:31:54|0.00011315
01:31:55|0.00011318
01:31:55|0.00011318
01:31:57|0.00011324
01:31:58|0.00011318
01:31:59|0.00011314
01:32:00|0.00011307
01:32:00|0.0001131
01:32:02|0.00011311
01:32:03|0.00011315
01:32:04|0.00011318
01:32:05|0.00011314
01:32:07|0.00011322
01:32:08|0.00011327
01:32:08|0.00011329
01:32:09|0.00011328
01:32:10|0.00011328
01:32:11|0.00011329
01:32:13|0.00011323
01:32:14|0.00011323
01:32:15|0.00011333
01:32:16|0.00011338
01:32:16|0.00011337
01:32:17|0.00011337
01:32:19|0.00011337
01:32:20|0.00011335
01:32:20|0.00011331
01:32:21|0.00011323
01:32:23|0.0001132
01:32:23|0.0001132
01:32:24|0.0001132
01:32:25|0.00011323
01:32:26|0.00011324
01:32:27|0.00011326
01:32:29|0.00011323
01:32:29|0.00011323
01:32:30|0.00011326
01:32:31|0.0001133
01:32:32|0.00011335
01:32:34|0.00011339
01:32:35|0.00011341
01:32:36|0.00011347
01:32:36|0.00011345
01:32:38|0.00011345
01:32:39|0.00011345
01:32:39|0.00011344
01:32:41|0.00011344
01:32:41|0.00011348
01:32:42|0.00011349
01:32:44|0.00011346
01:32:45|0.00011346
01:32:46|0.00011338
01:32:46|0.00011339
01:32:48|0.00011339
01:32:49|0.00011338
01:32:50|0.00011339
01:32:51|0.00011335
01:32:52|0.00011334
01:32:53|0.00011331
01:32:54|0.00011335
01:32:54|0.00011339
01:32:56|0.0001134
01:32:56|0.0001134
01:32:57|0.00011337
01:32:59|0.00011339
01:33:00|0.00011339
01:33:01|0.0001134
01:33:02|0.00011342
01:33:03|0.00011336
01:33:03|0.00011336
01:33:05|0.00011336
01:33:05|0.00011336
01:33:08|0.00011337
01:33:09|0.00011345
01:33:10|0.00011345
01:33:11|0.00011344
01:33:12|0.00011342
01:33:13|0.0001134
01:33:14|0.0001134
01:33:15|0.00011336
01:33:16|0.00011326
01:33:17|0.00011327
01:33:18|0.00011323
01:33:19|0.0001133
01:33:20|0.0001133
01:33:21|0.0001133
01:33:22|0.00011336
01:33:23|0.00011336
01:33:24|0.00011331
01:33:25|0.00011335
01:33:27|0.00011344
01:33:28|0.00011339
01:33:29|0.00011339
01:33:29|0.00011339
01:33:30|0.00011339
01:33:32|0.00011339
01:33:33|0.00011339
01:33:34|0.00011342
01:33:34|0.00011341
01:33:36|0.00011355
01:33:36|0.0001136
01:33:38|0.0001136
01:33:39|0.0001136
01:33:39|0.0001136
01:33:41|0.0001136
01:33:41|0.0001136
01:33:42|0.00011356
01:33:43|0.00011356
01:33:44|0.00011363
01:33:45|0.00011363
01:33:47|0.00011363
01:33:48|0.00011356
01:33:48|0.00011356
01:33:50|0.00011351
01:33:51|0.00011351
01:33:52|0.00011354
01:33:53|0.00011353
01:33:54|0.00011353
01:33:55|0.00011351
01:33:56|0.00011346
01:33:57|0.00011346
01:33:58|0.00011348
01:33:59|0.00011349
01:34:00|0.00011352
01:34:01|0.00011351
01:34:02|0.00011351
01:34:03|0.00011339
01:34:04|0.00011336
01:34:05|0.00011335
01:34:06|0.00011333
01:34:07|0.00011324
01:34:09|0.00011323
01:34:10|0.00011325
01:34:11|0.00011324
01:34:12|0.0001133
01:34:13|0.0001133
01:34:14|0.0001133
01:34:15|0.00011322
01:34:16|0.00011322
01:34:17|0.00011322
01:34:18|0.00011321
01:34:19|0.00011321
01:34:21|0.00011321
01:34:22|0.00011329
01:34:23|0.00011329
01:34:24|0.00011329
01:34:25|0.00011329
01:34:26|0.00011329
01:34:26|0.00011331
01:34:28|0.0001133
01:34:29|0.0001133
01:34:30|0.0001133
01:34:31|0.0001133
01:34:32|0.0001133
01:34:33|0.00011315
01:34:34|0.00011316
01:34:35|0.00011317
01:34:36|0.00011315
01:34:36|0.00011315
01:34:38|0.00011312
01:34:38|0.00011302
01:34:40|0.00011303
01:34:41|0.00011307
01:34:41|0.00011307
01:34:43|0.00011307
01:34:43|0.00011312
01:34:45|0.0001132
01:34:45|0.0001132
01:34:47|0.00011319
01:34:48|0.00011319
01:34:48|0.00011316
01:34:49|0.00011316
01:34:51|0.00011315
01:34:52|0.0001131
01:34:53|0.0001131
01:34:54|0.00011306
01:34:55|0.00011304
01:34:56|0.00011305
01:34:57|0.00011305
01:34:58|0.000113
01:34:59|0.000113
01:35:00|0.000113
01:35:01|0.00011304
01:35:02|0.00011305
01:35:03|0.00011306
01:35:04|0.00011313
01:35:06|0.0001131
01:35:06|0.00011311
01:35:07|0.00011315
01:35:09|0.00011314
01:35:11|0.0001131
01:35:12|0.00011307
01:35:13|0.00011307
01:35:14|0.00011311
01:35:16|0.00011311
01:35:16|0.0001131
01:35:18|0.00011311
01:35:19|0.00011318
01:35:20|0.0001131
01:35:20|0.00011313
01:35:21|0.00011313
01:35:22|0.00011317
01:35:24|0.00011317
01:35:25|0.00011317
01:35:25|0.00011317
01:35:27|0.00011317
01:35:28|0.00011317
01:35:29|0.00011319
01:35:29|0.00011322
01:35:31|0.00011313
01:35:32|0.00011298
01:35:33|0.00011294
01:35:34|0.00011285
01:35:35|0.00011288
01:35:36|0.0001129
01:35:37|0.00011289
01:35:38|0.00011287
01:35:39|0.00011287
01:35:40|0.00011291
01:35:41|0.00011291
01:35:42|0.00011288
01:35:43|0.00011289
01:35:44|0.00011289
01:35:45|0.00011289
01:35:46|0.00011282
01:35:47|0.00011282
01:35:48|0.00011282
01:35:49|0.00011282
01:35:50|0.00011284
01:35:51|0.00011285
01:35:52|0.00011285
01:35:53|0.00011283
01:35:54|0.00011284
01:35:55|0.00011284
01:35:56|0.00011284
01:35:57|0.00011286
01:35:59|0.00011282
01:36:01|0.00011282
01:36:02|0.00011284
01:36:02|0.00011285
01:36:03|0.00011284
01:36:05|0.00011286
01:36:06|0.00011289
01:36:07|0.00011288
01:36:08|0.0001129
01:36:09|0.0001129
01:36:10|0.0001129
01:36:11|0.00011289
01:36:12|0.00011294
01:36:13|0.00011296
01:36:14|0.00011303
01:36:15|0.00011299
01:36:16|0.00011302
01:36:16|0.00011297
01:36:18|0.00011299
01:36:19|0.00011299
01:36:20|0.00011308
01:36:21|0.00011312
01:36:22|0.00011317
01:36:23|0.00011318
01:36:24|0.00011338
01:36:25|0.00011339
01:36:26|0.00011339
01:36:27|0.0001134
01:36:28|0.0001134
01:36:29|0.00011344
01:36:30|0.00011343
01:36:31|0.00011342
01:36:32|0.00011341
01:36:33|0.00011341
01:36:34|0.00011341
01:36:35|0.00011341
01:36:36|0.00011343
01:36:37|0.00011343
01:36:38|0.0001134
01:36:39|0.00011337
01:36:40|0.0001133
01:36:41|0.00011328
01:36:42|0.00011325
01:36:43|0.0001133
01:36:44|0.00011333
01:36:45|0.00011334
01:36:47|0.00011337
01:36:47|0.00011337
01:36:49|0.00011342
01:36:49|0.00011341
01:36:50|0.00011338
01:36:51|0.00011337
01:36:52|0.00011337
01:36:54|0.00011337
01:36:54|0.00011341
01:36:56|0.00011341
01:36:57|0.00011341
01:36:59|0.00011337
01:37:01|0.00011343
01:37:02|0.00011342
01:37:02|0.00011342
01:37:03|0.00011342
01:37:05|0.00011336
01:37:05|0.00011342
01:37:06|0.00011349
01:37:07|0.00011343
01:37:09|0.00011345
01:37:09|0.00011345
01:37:10|0.00011345
01:37:12|0.00011345
01:37:13|0.0001134
01:37:14|0.00011345
01:37:15|0.00011345
01:37:15|0.00011347
01:37:16|0.00011345
01:37:18|0.00011349
01:37:18|0.00011349
01:37:20|0.00011349
01:37:20|0.00011345
01:37:22|0.00011345
01:37:23|0.00011345
01:37:24|0.00011354
01:37:25|0.00011355
01:37:25|0.0001136
01:37:27|0.0001136
01:37:27|0.00011356
01:37:28|0.00011353
01:37:29|0.00011353
01:37:30|0.00011353
01:37:32|0.00011353
01:37:33|0.00011353
01:37:34|0.00011353
01:37:34|0.00011353
01:37:35|0.00011353
01:37:37|0.00011353
01:37:37|0.00011351
01:37:39|0.00011349
01:37:39|0.00011341
01:37:41|0.00011347
01:37:42|0.00011352
01:37:42|0.00011353
01:37:43|0.00011357
01:37:44|0.00011343
01:37:46|0.00011341
01:37:47|0.00011344
01:37:47|0.00011345
01:37:48|0.00011349
01:37:50|0.00011349
01:37:51|0.00011349
01:37:51|0.00011347
01:37:53|0.00011348
01:37:54|0.00011349
01:37:55|0.00011349
01:37:56|0.00011349
01:37:56|0.00011348
01:37:57|0.00011348
01:38:00|0.0001134
01:38:01|0.00011347
01:38:02|0.00011349
01:38:03|0.0001135
01:38:04|0.00011341
01:38:05|0.00011339
01:38:06|0.00011338
01:38:07|0.00011341
01:38:08|0.00011351
01:38:09|0.00011346
01:38:10|0.00011346
01:38:11|0.00011342
01:38:12|0.00011342
01:38:13|0.00011344
01:38:14|0.00011343
01:38:15|0.00011343
01:38:16|0.00011344
01:38:17|0.00011347
01:38:18|0.00011348
01:38:19|0.00011351
01:38:20|0.0001135
01:38:21|0.00011344
01:38:22|0.00011344
01:38:23|0.00011344
01:38:24|0.00011338
01:38:25|0.00011338
01:38:26|0.00011344
01:38:27|0.00011347
01:38:28|0.00011347
01:38:29|0.00011347
01:38:30|0.00011348
01:38:31|0.00011345
01:38:32|0.00011343
01:38:33|0.00011347
01:38:34|0.00011347
01:38:35|0.00011349
01:38:37|0.00011352
01:38:38|0.00011349
01:38:38|0.00011348
01:38:39|0.00011347
01:38:41|0.00011348
01:38:42|0.00011346
01:38:42|0.00011345
01:38:43|0.00011345
01:38:44|0.00011345
01:38:46|0.00011343
01:38:46|0.00011347
01:38:47|0.00011352
01:38:48|0.00011351
01:38:49|0.00011354
01:38:50|0.00011353
01:38:52|0.00011356
01:38:52|0.00011356
01:38:53|0.00011363
01:38:54|0.00011362
01:38:55|0.00011362
01:38:56|0.00011362
01:38:57|0.00011365
01:38:59|0.00011365
01:39:01|0.00011369
01:39:02|0.00011365
01:39:03|0.00011365
01:39:04|0.00011364
01:39:06|0.00011374
01:39:07|0.00011374
01:39:07|0.00011377
01:39:09|0.00011377
01:39:09|0.00011377
01:39:11|0.00011378
01:39:11|0.00011378
01:39:13|0.00011378
01:39:13|0.00011378
01:39:15|0.00011378
01:39:16|0.00011379
01:39:17|0.00011379
01:39:18|0.00011379
01:39:19|0.0001139
01:39:19|0.00011386
01:39:21|0.00011386
01:39:21|0.00011384
01:39:22|0.00011384
01:39:24|0.00011383
01:39:25|0.00011383
01:39:26|0.00011383
01:39:27|0.00011383
01:39:27|0.00011386
01:39:28|0.00011386
01:39:29|0.00011386
01:39:31|0.00011386
01:39:32|0.00011386
01:39:32|0.00011386
01:39:34|0.00011386
01:39:34|0.00011386
01:39:35|0.00011385
01:39:36|0.00011387
01:39:37|0.00011386
01:39:38|0.00011383
01:39:40|0.00011381
01:39:41|0.00011386
01:39:42|0.00011385
01:39:43|0.00011365
01:39:43|0.00011365
01:39:46|0.00011362
01:39:46|0.00011363
01:39:47|0.00011363
01:39:48|0.0001136
01:39:49|0.0001136
01:39:50|0.00011361
01:39:51|0.00011356
01:39:53|0.00011356
01:39:54|0.00011354
01:39:54|0.00011352
01:39:55|0.00011359
01:39:56|0.00011357
01:39:57|0.0001136
01:39:58|0.00011364
01:40:00|0.00011355
01:40:01|0.00011349
01:40:03|0.00011352
01:40:04|0.00011365
01:40:05|0.00011363
01:40:06|0.00011359
01:40:07|0.00011359
01:40:08|0.00011359
01:40:09|0.00011359
01:40:10|0.00011366
01:40:11|0.00011365
01:40:12|0.00011364
01:40:13|0.00011365
01:40:14|0.00011369
01:40:15|0.00011376
01:40:16|0.00011371
01:40:17|0.00011371
01:40:18|0.00011366
01:40:19|0.00011363
01:40:21|0.00011361
01:40:21|0.00011361
01:40:22|0.00011355
01:40:24|0.00011359
01:40:24|0.0001136
01:40:25|0.00011362
01:40:26|0.00011363
01:40:27|0.00011363
01:40:29|0.00011366
01:40:29|0.00011368
01:40:30|0.00011373
01:40:31|0.00011364
01:40:32|0.00011356
01:40:34|0.00011354
01:40:34|0.00011347
01:40:35|0.00011345
01:40:36|0.00011347
01:40:37|0.00011347
01:40:38|0.00011347
01:40:39|0.00011348
01:40:40|0.00011349
01:40:41|0.00011349
01:40:42|0.00011348
01:40:44|0.00011348
01:40:44|0.00011352
01:40:45|0.00011353
01:40:46|0.00011353
01:40:48|0.00011357
01:40:48|0.00011361
01:40:49|0.00011361
01:40:50|0.0001136
01:40:51|0.0001136
01:40:53|0.0001136
01:40:53|0.00011359
01:40:54|0.00011359
01:40:55|0.00011357
01:40:56|0.00011356
01:40:57|0.00011356
01:40:58|0.00011356
01:41:00|0.00011356
01:41:00|0.00011363
01:41:02|0.00011363
01:41:02|0.00011364
01:41:03|0.00011369
01:41:04|0.00011367
01:41:05|0.00011366
01:41:07|0.00011368
01:41:08|0.00011367
01:41:08|0.00011367
01:41:10|0.00011377
01:41:11|0.00011383
01:41:12|0.00011386
01:41:12|0.00011389
01:41:14|0.00011394
01:41:15|0.000114
01:41:16|0.00011405
01:41:17|0.0001141
01:41:18|0.0001141
01:41:19|0.00011412
01:41:19|0.00011413
01:41:21|0.00011417
01:41:22|0.00011418
01:41:23|0.0001143
01:41:23|0.00011424
01:41:25|0.00011424
01:41:26|0.00011424
01:41:26|0.00011424
01:41:27|0.00011425
01:41:28|0.00011425
01:41:29|0.00011425
01:41:31|0.00011427
01:41:32|0.00011427
01:41:33|0.00011427
01:41:34|0.00011429
01:41:35|0.00011424
01:41:36|0.0001143
01:41:37|0.0001143
01:41:38|0.0001143
01:41:39|0.0001143
01:41:40|0.00011423
01:41:41|0.00011422
01:41:42|0.00011423
01:41:43|0.00011419
01:41:44|0.00011417
01:41:45|0.00011414
01:41:46|0.0001141
01:41:47|0.00011415
01:41:48|0.0001141
01:41:49|0.00011411
01:41:50|0.00011417
01:41:51|0.00011423
01:41:52|0.00011425
01:41:53|0.00011425
01:41:54|0.00011424
01:41:55|0.00011433
01:41:56|0.0001143
01:41:57|0.0001143
01:41:58|0.00011426
01:41:59|0.00011427
01:42:00|0.00011427
01:42:01|0.00011427
01:42:02|0.00011427
01:42:04|0.00011427
01:42:06|0.00011427
01:42:07|0.00011422
01:42:08|0.00011423
01:42:08|0.00011425
01:42:10|0.00011423
01:42:10|0.00011423
01:42:12|0.00011418
01:42:12|0.00011414
01:42:13|0.00011414
01:42:15|0.00011414
01:42:15|0.00011416
01:42:16|0.00011414
01:42:17|0.00011419
01:42:19|0.00011419
01:42:20|0.00011413
01:42:20|0.00011411
01:42:22|0.00011414
01:42:22|0.00011413
01:42:23|0.00011416
01:42:24|0.00011419
01:42:26|0.00011419
01:42:27|0.00011416
01:42:28|0.0001141
01:42:29|0.00011407
01:42:30|0.00011393
01:42:31|0.00011396
01:42:32|0.00011399
01:42:33|0.00011391
01:42:34|0.00011391
01:42:35|0.00011392
01:42:36|0.00011392
01:42:37|0.00011393
01:42:38|0.00011401
01:42:39|0.000114
01:42:40|0.000114
01:42:41|0.000114
01:42:42|0.00011392
01:42:43|0.00011389
01:42:44|0.00011393
01:42:45|0.00011394
01:42:46|0.00011394
01:42:47|0.00011394
01:42:48|0.00011387
01:42:49|0.00011358
01:42:50|0.00011361
01:42:51|0.00011357
01:42:52|0.0001136
01:42:53|0.00011361
01:42:55|0.00011361
01:42:55|0.00011361
01:42:56|0.00011361
01:42:57|0.00011361
01:42:58|0.00011361
01:42:59|0.00011364
01:43:01|0.00011366
01:43:01|0.00011367
01:43:03|0.00011366
01:43:04|0.00011362
01:43:05|0.00011368
01:43:06|0.00011371
01:43:07|0.0001137
01:43:07|0.00011373
01:43:09|0.00011373
01:43:09|0.00011374
01:43:10|0.00011371
01:43:12|0.00011371
01:43:13|0.0001136
01:43:14|0.0001136
01:43:15|0.0001136
01:43:15|0.00011355
01:43:16|0.00011355
01:43:18|0.00011354
01:43:19|0.00011358
01:43:19|0.00011365
01:43:21|0.00011365
01:43:22|0.00011371
01:43:23|0.00011368
01:43:24|0.00011372
01:43:25|0.00011372
01:43:26|0.00011372
01:43:27|0.00011371
01:43:28|0.00011375
01:43:29|0.00011375
01:43:30|0.0001136
01:43:31|0.00011359
01:43:32|0.00011359
01:43:33|0.0001136
01:43:34|0.00011362
01:43:35|0.00011365
01:43:36|0.00011384
01:43:37|0.00011394
01:43:38|0.00011395
01:43:39|0.00011399
01:43:40|0.00011393
01:43:41|0.00011388
01:43:42|0.00011385
01:43:43|0.00011385
01:43:44|0.00011382
01:43:45|0.00011382
01:43:47|0.00011387
01:43:47|0.00011386
01:43:48|0.00011388
01:43:49|0.00011388
01:43:50|0.00011391
01:43:51|0.00011391
01:43:52|0.00011391
01:43:53|0.00011387
01:43:54|0.00011387
01:43:55|0.00011387
01:43:56|0.00011385
01:43:57|0.00011385
01:43:58|0.00011387
01:43:59|0.00011388
01:44:00|0.00011389
01:44:01|0.00011388
01:44:02|0.00011391
01:44:04|0.00011395
01:44:05|0.00011399
01:44:06|0.000114
01:44:07|0.00011404
01:44:08|0.00011393
01:44:09|0.00011388
01:44:11|0.00011389
01:44:12|0.00011393
01:44:12|0.00011396
01:44:13|0.00011401
01:44:15|0.00011401
01:44:15|0.00011401
01:44:17|0.00011401
01:44:17|0.00011391
01:44:19|0.00011389
01:44:20|0.00011393
01:44:21|0.00011403
01:44:22|0.000114
01:44:22|0.00011402
01:44:24|0.00011398
01:44:25|0.00011398
01:44:25|0.00011394
01:44:27|0.00011395
01:44:28|0.00011396
01:44:29|0.00011396
01:44:30|0.00011396
01:44:31|0.00011395
01:44:32|0.00011395
01:44:33|0.00011401
01:44:34|0.00011404
01:44:35|0.00011404
01:44:36|0.000114
01:44:37|0.000114
01:44:38|0.00011402
01:44:39|0.00011402
01:44:40|0.00011402
01:44:41|0.00011409
01:44:42|0.00011407
01:44:43|0.00011407
01:44:44|0.00011407
01:44:45|0.00011408
01:44:46|0.00011408
01:44:47|0.00011408
01:44:48|0.00011413
01:44:49|0.00011407
01:44:50|0.00011409
01:44:51|0.00011407
01:44:52|0.00011407
01:44:53|0.00011408
01:44:54|0.0001141
01:44:55|0.0001141
01:44:56|0.0001141
01:44:57|0.00011408
01:44:58|0.00011414
01:44:59|0.00011414
01:45:00|0.00011409
01:45:01|0.00011411
01:45:02|0.00011409
01:45:04|0.00011407
01:45:05|0.00011414
01:45:06|0.00011409
01:45:07|0.00011409
01:45:08|0.00011409
01:45:09|0.00011409
01:45:10|0.00011409
01:45:11|0.00011411
01:45:12|0.00011411
01:45:13|0.00011416
01:45:14|0.0001142
01:45:15|0.00011422
01:45:16|0.00011422
01:45:17|0.00011421
01:45:18|0.00011426
01:45:19|0.00011426
01:45:20|0.00011426
01:45:21|0.00011427
01:45:22|0.00011427
01:45:23|0.00011424
01:45:24|0.00011424
01:45:25|0.00011427
01:45:26|0.00011425
01:45:27|0.0001143
01:45:28|0.00011432
01:45:29|0.00011433
01:45:30|0.00011433
01:45:31|0.00011432
01:45:32|0.00011432
01:45:33|0.00011434
01:45:34|0.00011434
01:45:35|0.00011435
01:45:36|0.00011432
01:45:37|0.00011433
01:45:38|0.00011429
01:45:39|0.00011429
01:45:40|0.00011428
01:45:41|0.0001143
01:45:42|0.00011433
01:45:43|0.00011433
01:45:44|0.00011433
01:45:45|0.00011433
01:45:46|0.00011433
01:45:47|0.00011439
01:45:48|0.00011438
01:45:49|0.00011437
01:45:50|0.00011435
01:45:51|0.00011441
01:45:52|0.00011438
01:45:53|0.00011441
01:45:54|0.00011441
01:45:55|0.00011437
01:45:56|0.00011437
01:45:57|0.00011437
01:45:59|0.0001144
01:45:59|0.00011442
01:46:00|0.00011442
01:46:01|0.00011442
01:46:02|0.00011445
01:46:03|0.00011444
01:46:04|0.00011459
01:46:07|0.00011465
01:46:08|0.00011463
01:46:09|0.00011463
01:46:09|0.00011459
01:46:10|0.00011455
01:46:12|0.00011449
01:46:12|0.00011451
01:46:14|0.00011452
01:46:15|0.00011461
01:46:16|0.00011456
01:46:17|0.00011456
01:46:18|0.00011456
01:46:19|0.00011459
01:46:20|0.00011458
01:46:21|0.00011458
01:46:22|0.00011466
01:46:23|0.00011466
01:46:24|0.00011454
01:46:25|0.00011454
01:46:26|0.00011445
01:46:27|0.00011441
01:46:28|0.00011441
01:46:29|0.00011441
01:46:30|0.00011441
01:46:31|0.0001144
01:46:32|0.00011436
01:46:33|0.00011432
01:46:34|0.00011432
01:46:35|0.00011432
01:46:36|0.00011432
01:46:37|0.00011432
01:46:39|0.00011431
01:46:40|0.0001143
01:46:40|0.00011435
01:46:41|0.00011435
01:46:42|0.00011432
01:46:44|0.00011435
01:46:44|0.00011435
01:46:45|0.00011435
01:46:46|0.00011435
01:46:48|0.00011434
01:46:48|0.00011432
01:46:49|0.00011423
01:46:50|0.0001142
01:46:51|0.0001142
01:46:53|0.0001142
01:46:53|0.00011426
01:46:54|0.00011426
01:46:55|0.00011426
01:46:56|0.00011426
01:46:57|0.00011426
01:46:58|0.00011426
01:46:59|0.00011419
01:47:00|0.00011418
01:47:02|0.00011421
01:47:03|0.00011421
01:47:03|0.00011426
01:47:04|0.00011429
01:47:05|0.00011429
01:47:06|0.00011428
01:47:08|0.00011428
01:47:09|0.00011428
01:47:09|0.00011428
01:47:11|0.00011435
01:47:12|0.00011435
01:47:13|0.00011435
01:47:14|0.00011431
01:47:15|0.00011431
01:47:15|0.0001143
01:47:17|0.00011427
01:47:18|0.00011429
01:47:19|0.00011429
01:47:21|0.00011444
01:47:21|0.00011425
01:47:23|0.0001142
01:47:24|0.00011411
01:47:24|0.00011411
01:47:26|0.00011407
01:47:27|0.00011411
01:47:28|0.00011411
01:47:29|0.0001141
01:47:29|0.0001141
01:47:30|0.00011406
01:47:32|0.00011408
01:47:33|0.00011415
01:47:33|0.00011415
01:47:34|0.00011411
01:47:35|0.00011411
01:47:37|0.00011411
01:47:38|0.00011409
01:47:38|0.00011405
01:47:40|0.00011405
01:47:40|0.00011408
01:47:41|0.00011408
01:47:42|0.00011412
01:47:43|0.00011412
01:47:45|0.00011411
01:47:46|0.00011411
01:47:47|0.0001141
01:47:48|0.00011407
01:47:49|0.00011407
01:47:49|0.00011409
01:47:51|0.00011406
01:47:52|0.00011407
01:47:53|0.00011407
01:47:54|0.00011407
01:47:54|0.00011407
01:47:56|0.00011407
01:47:57|0.00011407
01:47:58|0.00011406
01:47:58|0.00011405
01:48:00|0.00011401
01:48:01|0.00011405
01:48:02|0.00011412
01:48:03|0.00011408
01:48:03|0.00011407
01:48:05|0.00011398
01:48:06|0.00011417
01:48:07|0.00011412
01:48:09|0.00011412
01:48:10|0.00011416
01:48:12|0.00011417
01:48:13|0.00011413
01:48:14|0.0001141
01:48:15|0.00011418
01:48:16|0.00011428
01:48:17|0.00011428
01:48:18|0.00011434
01:48:19|0.00011433
01:48:20|0.00011433
01:48:21|0.00011435
01:48:22|0.0001143
01:48:23|0.0001143
01:48:24|0.0001143
01:48:25|0.00011431
01:48:26|0.00011431
01:48:27|0.00011431
01:48:28|0.00011431
01:48:29|0.00011429
01:48:30|0.00011429
01:48:31|0.00011427
01:48:32|0.00011421
01:48:33|0.00011428
01:48:34|0.00011428
01:48:35|0.0001143
01:48:36|0.0001143
01:48:38|0.00011433
01:48:38|0.00011438
01:48:39|0.00011436
01:48:40|0.00011436
01:48:41|0.00011436
01:48:42|0.00011436
01:48:43|0.00011437
01:48:45|0.00011446
01:48:45|0.00011447
01:48:46|0.00011447
01:48:47|0.00011446
01:48:48|0.00011446
01:48:49|0.00011446
01:48:50|0.00011446
01:48:51|0.00011448
01:48:52|0.00011453
01:48:53|0.00011453
01:48:54|0.00011448
01:48:55|0.00011448
01:48:56|0.00011448
01:48:57|0.00011448
01:48:59|0.00011448
01:48:59|0.00011452
01:49:00|0.00011452
01:49:02|0.00011452
01:49:02|0.00011451
01:49:04|0.00011449
01:49:05|0.00011449
01:49:05|0.00011447
01:49:06|0.00011447
01:49:07|0.00011451
01:49:08|0.00011451
01:49:10|0.00011451
01:49:11|0.00011446
01:49:12|0.00011446
01:49:13|0.00011445
01:49:14|0.00011441
01:49:15|0.00011441
01:49:16|0.00011441
01:49:17|0.00011453
01:49:18|0.00011452
01:49:19|0.00011452
01:49:20|0.00011449
01:49:21|0.00011449
01:49:23|0.00011449
01:49:23|0.00011449
01:49:24|0.00011454
01:49:26|0.00011452
01:49:26|0.00011452
01:49:27|0.00011444
01:49:29|0.00011444
01:49:29|0.00011425
01:49:31|0.00011426
01:49:32|0.00011426
01:49:32|0.00011426
01:49:33|0.00011426
01:49:34|0.00011426
01:49:36|0.00011426
01:49:37|0.00011425
01:49:38|0.00011425
01:49:38|0.00011411
01:49:40|0.00011407
01:49:41|0.00011409
01:49:41|0.0001141
01:49:43|0.0001141
01:49:43|0.0001141
01:49:44|0.0001141
01:49:46|0.00011407
01:49:47|0.00011407
01:49:48|0.00011407
01:49:48|0.00011407
01:49:51|0.00011401
01:49:52|0.00011404
01:49:52|0.00011404
01:49:54|0.00011411
01:49:54|0.00011411
01:49:56|0.00011411
01:49:57|0.00011411
01:49:58|0.00011411
01:49:59|0.0001141
01:50:00|0.0001141
01:50:01|0.0001141
01:50:02|0.00011411
01:50:03|0.00011412
01:50:04|0.00011412
01:50:05|0.00011412
01:50:06|0.00011411
01:50:07|0.00011411
01:50:08|0.00011422
01:50:09|0.00011422
01:50:10|0.00011417
01:50:11|0.00011417
01:50:12|0.00011417
01:50:13|0.00011417
01:50:14|0.00011415
01:50:15|0.00011415
01:50:16|0.0001143
01:50:17|0.0001143
01:50:18|0.00011433
01:50:19|0.0001143
01:50:20|0.0001143
01:50:21|0.00011423
01:50:22|0.00011419
01:50:23|0.00011419
01:50:24|0.00011412
01:50:25|0.00011412
01:50:26|0.00011409
01:50:27|0.00011411
01:50:28|0.00011409
01:50:29|0.00011412
01:50:30|0.00011411
01:50:31|0.00011411
01:50:32|0.00011411
01:50:33|0.00011406
01:50:34|0.00011406
01:50:35|0.00011409
01:50:36|0.00011407
01:50:37|0.00011411
01:50:38|0.00011411
01:50:39|0.00011411
01:50:40|0.0001141
01:50:42|0.0001141
01:50:43|0.0001141
01:50:44|0.0001141
01:50:44|0.0001141
01:50:45|0.00011413
01:50:47|0.00011413
01:50:48|0.00011425
01:50:49|0.00011422
01:50:49|0.00011418
01:50:51|0.00011414
01:50:52|0.00011417
01:50:53|0.00011416
01:50:53|0.0001142
01:50:55|0.00011416
01:50:56|0.00011416
01:50:57|0.00011416
01:50:58|0.00011416
01:50:59|0.00011416
01:51:00|0.00011416
01:51:01|0.00011404
01:51:02|0.00011405
01:51:03|0.00011404
01:51:03|0.00011404
01:51:05|0.00011398
01:51:06|0.00011398
01:51:08|0.00011398
01:51:09|0.00011399
01:51:09|0.00011403
01:51:11|0.00011409
01:51:12|0.00011409
01:51:13|0.00011409
01:51:14|0.00011409
01:51:15|0.00011408
01:51:17|0.00011401
01:51:18|0.00011408
01:51:19|0.00011409
01:51:20|0.00011415
01:51:21|0.00011415
01:51:22|0.00011412
01:51:23|0.00011412
01:51:23|0.00011422
01:51:25|0.00011439
01:51:26|0.00011443
01:51:27|0.00011443
01:51:28|0.00011444
01:51:29|0.00011442
01:51:29|0.00011442
01:51:31|0.00011446
01:51:31|0.00011446
01:51:33|0.00011446
01:51:34|0.00011446
01:51:34|0.00011437
01:51:36|0.00011437
01:51:37|0.00011437
01:51:38|0.00011445
01:51:39|0.00011449
01:51:40|0.00011453
01:51:41|0.00011456
01:51:42|0.00011456
01:51:43|0.00011458
01:51:44|0.00011458
01:51:45|0.00011458
01:51:46|0.00011452
01:51:47|0.00011451
01:51:48|0.00011455
01:51:49|0.00011449
01:51:50|0.00011449
01:51:51|0.00011449
01:51:52|0.0001145
01:51:53|0.0001145
01:51:55|0.0001145
01:51:55|0.00011456
01:51:56|0.00011456
01:51:57|0.00011455
01:51:58|0.00011456
01:51:59|0.00011455
01:52:01|0.00011459
01:52:01|0.0001146
01:52:03|0.00011466
01:52:03|0.00011468
01:52:04|0.00011473
01:52:05|0.00011472
01:52:07|0.00011468
01:52:07|0.00011468
01:52:08|0.00011464
01:52:09|0.00011465
01:52:11|0.00011465
01:52:12|0.00011466
01:52:13|0.00011465
01:52:14|0.00011465
01:52:15|0.00011465
01:52:16|0.00011465
01:52:17|0.00011465
01:52:18|0.00011469
01:52:18|0.00011466
01:52:19|0.00011463
01:52:21|0.00011462
01:52:22|0.00011456
01:52:23|0.00011456
01:52:24|0.00011463
01:52:25|0.00011458
01:52:26|0.00011458
01:52:27|0.00011458
01:52:28|0.00011454
01:52:28|0.00011454
01:52:29|0.00011454
01:52:31|0.00011454
01:52:32|0.00011454
01:52:33|0.00011456
01:52:33|0.00011456
01:52:34|0.00011456
01:52:36|0.00011458
01:52:37|0.00011456
01:52:38|0.00011456
01:52:39|0.00011456
01:52:39|0.00011452
01:52:41|0.00011451
01:52:42|0.00011451
01:52:43|0.00011451
01:52:43|0.00011455
01:52:44|0.00011455
01:52:45|0.00011455
01:52:47|0.00011455
01:52:48|0.00011455
01:52:49|0.00011455
01:52:51|0.00011455
01:52:51|0.00011455
01:52:53|0.00011455
01:52:53|0.00011453
01:52:55|0.00011451
01:52:56|0.00011451
01:52:56|0.00011454
01:52:57|0.00011454
01:52:59|0.00011454
01:53:00|0.00011458
01:53:01|0.00011464
01:53:02|0.00011464
01:53:03|0.00011464
01:53:04|0.00011464
01:53:05|0.00011464
01:53:06|0.00011472
01:53:07|0.00011471
01:53:08|0.00011471
01:53:09|0.00011471
01:53:10|0.0001147
01:53:11|0.00011466
01:53:12|0.00011455
01:53:13|0.00011455
01:53:14|0.00011453
01:53:15|0.00011445
01:53:17|0.00011447
01:53:17|0.00011444
01:53:18|0.00011438
01:53:19|0.00011438
01:53:20|0.0001144
01:53:21|0.0001144
01:53:23|0.0001144
01:53:24|0.00011442
01:53:24|0.00011442
01:53:25|0.00011445
01:53:26|0.00011445
01:53:27|0.0001144
01:53:28|0.00011434
01:53:29|0.00011434
01:53:30|0.00011422
01:53:31|0.00011424
01:53:32|0.00011424
01:53:33|0.00011422
01:53:34|0.00011422
01:53:35|0.00011418
01:53:36|0.00011414
01:53:37|0.00011414
01:53:38|0.00011414
01:53:39|0.00011414
01:53:40|0.00011414
01:53:41|0.00011414
01:53:42|0.00011414
01:53:43|0.00011414
01:53:44|0.00011405
01:53:46|0.00011406
01:53:47|0.00011408
01:53:48|0.00011408
01:53:50|0.00011409
01:53:51|0.00011412
01:53:51|0.00011412
01:53:52|0.00011412
01:53:53|0.00011412
01:53:54|0.00011412
01:53:56|0.00011412
01:53:57|0.00011412
01:53:58|0.00011412
01:53:58|0.00011411
01:53:59|0.00011411
01:54:00|0.00011411
01:54:01|0.00011407
01:54:02|0.00011407
01:54:03|0.00011407
01:54:04|0.00011407
01:54:06|0.00011401
01:54:06|0.00011397
01:54:08|0.00011393
01:54:08|0.00011399
01:54:09|0.00011402
01:54:10|0.00011402
01:54:11|0.00011407
01:54:13|0.00011402
01:54:14|0.00011402
01:54:15|0.00011391
01:54:15|0.00011391
01:54:16|0.00011391
01:54:17|0.00011396
01:54:18|0.00011396
01:54:19|0.00011393
01:54:20|0.00011391
01:54:21|0.00011388
01:54:23|0.00011388
01:54:23|0.00011388
01:54:24|0.00011388
01:54:25|0.0001138
01:54:26|0.0001138
01:54:28|0.00011379
01:54:29|0.00011378
01:54:29|0.00011378
01:54:30|0.00011378
01:54:31|0.00011381
01:54:32|0.00011379
01:54:34|0.00011382
01:54:35|0.00011382
01:54:35|0.00011378
01:54:37|0.00011375
01:54:37|0.0001138
01:54:38|0.00011371
01:54:40|0.00011374
01:54:40|0.00011374
01:54:41|0.00011375
01:54:42|0.00011382
01:54:43|0.00011382
01:54:44|0.00011382
01:54:46|0.00011382
01:54:46|0.00011374
01:54:47|0.00011375
01:54:49|0.00011375
01:54:50|0.00011377
01:54:51|0.00011376
01:54:52|0.00011376
01:54:53|0.00011376
01:54:54|0.00011381
01:54:54|0.00011384
01:54:55|0.00011379
01:54:56|0.00011379
01:54:57|0.00011377
01:54:59|0.0001139
01:55:00|0.0001139
01:55:01|0.00011394
01:55:02|0.00011401
01:55:03|0.00011396
01:55:04|0.00011388
01:55:05|0.00011392
01:55:06|0.00011394
01:55:07|0.00011389
01:55:08|0.00011392
01:55:09|0.00011392
01:55:10|0.00011392
01:55:11|0.00011388
01:55:12|0.00011388
01:55:13|0.00011388
01:55:14|0.00011388
01:55:15|0.00011388
01:55:16|0.00011388
01:55:17|0.00011393
01:55:18|0.00011408
01:55:19|0.00011408
01:55:20|0.00011408
01:55:21|0.00011408
01:55:22|0.00011403
01:55:23|0.00011403
01:55:24|0.00011393
01:55:25|0.00011392
01:55:26|0.00011392
01:55:27|0.00011388
01:55:28|0.00011388
01:55:29|0.00011382
01:55:30|0.00011384
01:55:31|0.00011382
01:55:32|0.00011382
01:55:33|0.00011384
01:55:34|0.00011386
01:55:35|0.00011388
01:55:36|0.00011394
01:55:37|0.00011394
01:55:38|0.00011394
01:55:39|0.00011394
01:55:40|0.00011394
01:55:41|0.00011387
01:55:42|0.00011387
01:55:43|0.00011388
01:55:44|0.00011385
01:55:45|0.00011385
01:55:47|0.00011382
01:55:47|0.00011382
01:55:49|0.00011382
01:55:51|0.00011365
01:55:51|0.00011363
01:55:53|0.00011365
01:55:54|0.00011365
01:55:55|0.00011365
01:55:56|0.00011358
01:55:57|0.00011358
01:55:58|0.00011358
01:55:59|0.00011356
01:55:59|0.00011356
01:56:01|0.00011354
01:56:01|0.0001135
01:56:03|0.0001135
01:56:03|0.0001135
01:56:05|0.00011347
01:56:06|0.00011346
01:56:07|0.00011343
01:56:08|0.00011343
01:56:09|0.00011346
01:56:10|0.00011341
01:56:11|0.00011344
01:56:12|0.00011338
01:56:13|0.00011338
01:56:14|0.00011343
01:56:15|0.00011344
01:56:16|0.00011344
01:56:17|0.00011344
01:56:18|0.00011344
01:56:19|0.00011338
01:56:20|0.00011341
01:56:21|0.00011351
01:56:22|0.00011346
01:56:23|0.00011336
01:56:24|0.00011336
01:56:25|0.00011336
01:56:26|0.00011338
01:56:27|0.00011347
01:56:29|0.00011341
01:56:30|0.00011341
01:56:31|0.00011344
01:56:31|0.00011341
01:56:32|0.00011337
01:56:33|0.00011342
01:56:34|0.00011342
01:56:35|0.00011342
01:56:36|0.00011342
01:56:37|0.0001134
01:56:38|0.0001134
01:56:39|0.0001134
01:56:40|0.0001134
01:56:41|0.0001134
01:56:42|0.00011342
01:56:44|0.00011342
01:56:44|0.00011342
01:56:45|0.00011345
01:56:47|0.00011339
01:56:48|0.00011345
01:56:49|0.0001134
01:56:50|0.0001134
01:56:51|0.0001134
01:56:52|0.00011345
01:56:53|0.0001134
01:56:54|0.0001134
01:56:55|0.00011344
01:56:56|0.00011342
01:56:57|0.00011342
01:56:59|0.00011345
01:57:00|0.00011345
01:57:00|0.00011345
01:57:01|0.0001134
01:57:02|0.0001134
01:57:03|0.00011338
01:57:05|0.00011341
01:57:06|0.00011341
01:57:07|0.00011341
01:57:08|0.00011347
01:57:08|0.00011347
01:57:10|0.00011347
01:57:12|0.00011349
01:57:12|0.00011349
01:57:13|0.00011341
01:57:14|0.00011341
01:57:16|0.0001134
01:57:16|0.0001134
01:57:18|0.0001134
01:57:18|0.00011341
01:57:19|0.00011341
01:57:20|0.0001134
01:57:21|0.00011332
01:57:23|0.00011337
01:57:23|0.00011348
01:57:24|0.00011359
01:57:26|0.00011355
01:57:26|0.0001135
01:57:27|0.00011352
01:57:28|0.00011352
01:57:29|0.00011352
01:57:31|0.0001135
01:57:31|0.00011358
01:57:33|0.00011358
01:57:33|0.00011358
01:57:34|0.00011355
01:57:35|0.00011355
01:57:36|0.00011355
01:57:38|0.00011356
01:57:38|0.00011357
01:57:39|0.00011347
01:57:40|0.00011347
01:57:41|0.00011344
01:57:42|0.00011347
01:57:43|0.00011347
01:57:45|0.00011349
01:57:45|0.00011342
01:57:46|0.0001134
01:57:47|0.0001134
01:57:49|0.0001134
01:57:50|0.0001134
01:57:50|0.0001134
01:57:52|0.00011338
01:57:52|0.00011332
01:57:54|0.00011338
01:57:55|0.00011336
01:57:55|0.00011336
01:57:57|0.00011342
01:57:58|0.00011342
01:57:59|0.00011341
01:58:00|0.00011341
01:58:01|0.00011343
01:58:02|0.00011354
01:58:03|0.00011355
01:58:04|0.00011354
01:58:04|0.00011363
01:58:06|0.00011363
01:58:07|0.00011366
01:58:08|0.00011362
01:58:10|0.00011362
01:58:11|0.00011362
01:58:11|0.00011362
01:58:13|0.00011365
01:58:14|0.0001136
01:58:15|0.0001136
01:58:15|0.00011358
01:58:16|0.00011358
01:58:18|0.00011355
01:58:18|0.00011355
01:58:19|0.00011358
01:58:20|0.00011358
01:58:22|0.0001136
01:58:23|0.00011353
01:58:24|0.00011352
01:58:24|0.00011352
01:58:26|0.00011351
01:58:27|0.00011351
01:58:28|0.00011352
01:58:34|0.00011336
01:58:35|0.00011336
01:58:35|0.00011335
01:58:37|0.0001133
01:58:37|0.0001133
01:58:38|0.00011328
01:58:39|0.00011328
01:58:41|0.00011328
01:58:42|0.00011323
01:58:43|0.00011323
01:58:43|0.00011322
01:58:45|0.00011321
01:58:45|0.00011318
01:58:46|0.00011319
01:58:48|0.00011317
01:58:50|0.00011317
01:58:51|0.0001131
01:58:52|0.00011313
01:58:53|0.00011309
01:58:54|0.00011311
01:58:55|0.00011311
01:58:56|0.00011311
01:58:58|0.00011316
01:58:58|0.00011316
01:59:00|0.00011307
01:59:01|0.00011307
01:59:01|0.00011313
01:59:03|0.00011321
01:59:03|0.0001133
01:59:04|0.0001133
01:59:06|0.00011323
01:59:07|0.00011327
01:59:08|0.00011327
01:59:09|0.00011325
01:59:10|0.00011325
01:59:11|0.00011325
01:59:12|0.00011325
01:59:13|0.00011325
01:59:13|0.00011325
01:59:15|0.00011321
01:59:15|0.0001132
01:59:16|0.00011321
01:59:18|0.0001132
01:59:18|0.00011322
01:59:20|0.00011322
01:59:20|0.00011326
01:59:22|0.00011326
01:59:23|0.00011326
01:59:24|0.00011327
01:59:24|0.00011332
01:59:26|0.00011332
01:59:27|0.00011329
01:59:27|0.00011329
01:59:29|0.0001133
01:59:29|0.00011332
01:59:30|0.00011332
01:59:31|0.00011342
01:59:33|0.00011339
01:59:34|0.00011339
01:59:36|0.00011342
01:59:36|0.00011339
01:59:37|0.00011345
01:59:38|0.00011345
01:59:39|0.00011345
01:59:41|0.00011345
01:59:41|0.00011346
01:59:42|0.00011347
01:59:43|0.00011347
01:59:44|0.00011345
01:59:45|0.0001135
01:59:46|0.0001135
01:59:47|0.00011351
01:59:48|0.00011351
01:59:50|0.0001135
01:59:51|0.0001135
01:59:52|0.00011349
01:59:53|0.00011349
01:59:54|0.00011349
01:59:55|0.00011349
01:59:56|0.00011349
01:59:57|0.00011349
01:59:58|0.00011349
01:59:59|0.0001135
02:00:00|0.0001135
02:00:01|0.0001135
02:00:02|0.00011347
02:00:03|0.00011346
02:00:04|0.00011337
02:00:05|0.00011337
02:00:07|0.0001132
02:00:07|0.00011329
02:00:08|0.00011329
02:00:09|0.00011327
02:00:10|0.00011333
02:00:11|0.00011338
02:00:12|0.00011338
02:00:14|0.00011334
02:00:14|0.00011334
02:00:16|0.00011334
02:00:16|0.0001133
02:00:17|0.00011331
02:00:18|0.00011332
02:00:19|0.00011332
02:00:20|0.00011332
02:00:21|0.00011331
02:00:22|0.0001133
02:00:23|0.0001133
02:00:24|0.00011326
02:00:25|0.0001132
02:00:26|0.00011308
02:00:27|0.00011306
02:00:28|0.00011315
02:00:29|0.00011318
02:00:30|0.00011321
02:00:31|0.00011327
02:00:32|0.00011329
02:00:33|0.00011339
02:00:34|0.0001134
02:00:35|0.0001134
02:00:36|0.0001134
02:00:37|0.00011341
02:00:38|0.00011337
02:00:39|0.00011332
02:00:40|0.0001132
02:00:41|0.00011308
02:00:42|0.00011306
02:00:43|0.00011315
02:00:45|0.00011315
02:00:45|0.00011309
02:00:46|0.00011314
02:00:47|0.00011314
02:00:48|0.00011307
02:00:49|0.00011308
02:00:50|0.00011308
02:00:52|0.00011313
02:00:53|0.00011313
02:00:54|0.00011312
02:00:55|0.00011312
02:00:56|0.00011312
02:00:57|0.00011315
02:00:59|0.00011315
02:00:59|0.00011314
02:01:00|0.00011314
02:01:02|0.00011306
02:01:02|0.00011308
02:01:03|0.00011313
02:01:04|0.00011308
02:01:06|0.00011309
02:01:07|0.0001131
02:01:08|0.00011304
02:01:09|0.00011312
02:01:10|0.0001132
02:01:11|0.00011308
02:01:12|0.00011308
02:01:13|0.00011306
02:01:14|0.00011302
02:01:14|0.000113
02:01:16|0.000113
02:01:16|0.000113
02:01:17|0.00011302
02:01:18|0.00011312
02:01:20|0.0001131
02:01:21|0.0001131
02:01:21|0.0001131
02:01:22|0.00011304
02:01:24|0.000113
02:01:24|0.000113
02:01:26|0.000113
02:01:27|0.00011296
02:01:27|0.00011297
02:01:28|0.00011302
02:01:29|0.00011302
02:01:30|0.00011302
02:01:31|0.000113
02:01:32|0.00011302
02:01:34|0.00011303
02:01:35|0.00011302
02:01:36|0.000113
02:01:37|0.000113
02:01:38|0.00011296
02:01:39|0.00011296
02:01:40|0.00011296
02:01:41|0.00011296
02:01:42|0.00011295
02:01:43|0.00011295
02:01:44|0.00011295
02:01:45|0.00011294
02:01:46|0.00011294
02:01:47|0.00011295
02:01:48|0.00011299
02:01:49|0.00011297
02:01:50|0.00011297
02:01:51|0.00011288
02:01:52|0.00011291
02:01:54|0.00011294
02:01:54|0.00011294
02:01:56|0.00011303
02:01:57|0.00011294
02:01:59|0.00011288
02:01:59|0.00011294
02:02:00|0.00011295
02:02:02|0.00011296
02:02:03|0.00011296
02:02:03|0.00011308
02:02:05|0.00011321
02:02:06|0.00011324
02:02:06|0.00011323
02:02:07|0.00011325
02:02:09|0.00011332
02:02:09|0.00011331
02:02:11|0.00011328
02:02:12|0.00011326
02:02:13|0.00011314
02:02:14|0.00011317
02:02:14|0.00011319
02:02:16|0.00011331
02:02:16|0.0001132
02:02:18|0.00011321
02:02:19|0.0001132
02:02:20|0.00011321
02:02:21|0.00011321
02:02:22|0.00011321
02:02:23|0.00011321
02:02:24|0.00011321
02:02:25|0.00011313
02:02:26|0.00011313
02:02:27|0.00011313
02:02:29|0.00011311
02:02:29|0.00011312
02:02:30|0.00011303
02:02:31|0.00011303
02:02:32|0.00011303
02:02:33|0.00011303
02:02:34|0.00011313
02:02:35|0.00011304
02:02:36|0.00011292
02:02:37|0.00011285
02:02:38|0.00011283
02:02:39|0.00011283
02:02:40|0.00011291
02:02:41|0.00011291
02:02:42|0.00011288
02:02:43|0.00011288
02:02:45|0.00011288
02:02:45|0.00011292
02:02:46|0.00011287
02:02:48|0.00011287
02:02:48|0.00011281
02:02:49|0.00011281
02:02:50|0.00011285
02:02:52|0.00011286
02:02:53|0.00011282
02:02:54|0.00011281
02:02:55|0.00011281
02:02:57|0.00011285
02:02:58|0.00011282
02:02:59|0.00011282
02:03:00|0.00011287
02:03:01|0.00011292
02:03:02|0.00011287
02:03:04|0.00011287
02:03:04|0.0001128
02:03:06|0.00011286
02:03:07|0.00011279
02:03:07|0.00011281
02:03:08|0.00011281
02:03:09|0.00011281
02:03:11|0.00011281
02:03:11|0.00011282
02:03:12|0.00011273
02:03:14|0.00011273
02:03:15|0.00011279
02:03:15|0.00011276
02:03:16|0.00011276
02:03:18|0.00011272
02:03:19|0.00011279
02:03:20|0.00011281
02:03:21|0.00011281
02:03:21|0.00011281
02:03:22|0.00011284
02:03:23|0.00011284
02:03:24|0.00011285
02:03:25|0.00011286
02:03:26|0.00011286
02:03:28|0.00011282
02:03:28|0.00011283
02:03:30|0.00011283
02:03:31|0.0001128
02:03:32|0.00011278
02:03:33|0.00011281
02:03:34|0.00011281
02:03:35|0.00011281
02:03:36|0.00011281
02:03:37|0.00011278
02:03:38|0.0001127
02:03:39|0.00011265
02:03:40|0.0001127
02:03:41|0.00011265
02:03:42|0.00011267
02:03:43|0.00011267
02:03:44|0.00011263
02:03:45|0.00011262
02:03:46|0.0001126
02:03:47|0.00011258
02:03:48|0.00011257
02:03:49|0.00011257
02:03:50|0.00011266
02:03:51|0.00011263
02:03:52|0.00011263
02:03:53|0.00011262
02:03:55|0.00011261
02:03:56|0.00011261
02:03:58|0.00011261
02:03:59|0.00011258
02:04:00|0.00011255
02:04:01|0.00011256
02:04:02|0.00011254
02:04:02|0.00011251
02:04:03|0.00011246
02:04:06|0.00011246
02:04:06|0.00011246
02:04:07|0.00011246
02:04:09|0.00011251
02:04:10|0.00011253
02:04:10|0.00011257
02:04:11|0.00011257
02:04:12|0.00011264
02:04:14|0.00011262
02:04:16|0.00011258
02:04:17|0.0001127
02:04:18|0.00011266
02:04:20|0.00011268
02:04:20|0.00011276
02:04:21|0.00011271
02:04:22|0.00011271
02:04:23|0.00011275
02:04:24|0.00011282
02:04:25|0.00011278
02:04:26|0.00011282
02:04:27|0.00011284
02:04:28|0.00011279
02:04:29|0.00011279
02:04:31|0.00011281
02:04:31|0.00011285
02:04:32|0.00011285
02:04:33|0.00011285
02:04:35|0.00011285
02:04:35|0.00011285
02:04:36|0.00011285
02:04:37|0.00011278
02:04:38|0.00011278
02:04:39|0.00011278
02:04:40|0.0001128
02:04:41|0.0001128
02:04:43|0.0001128
02:04:43|0.00011281
02:04:44|0.0001128
02:04:46|0.0001128
02:04:46|0.00011278
02:04:48|0.00011278
02:04:49|0.00011276
02:04:49|0.00011273
02:04:50|0.00011273
02:04:51|0.00011273
02:04:53|0.00011267
02:04:54|0.0001126
02:04:54|0.0001125
02:04:56|0.0001125
02:04:57|0.0001125
02:04:58|0.00011256
02:04:59|0.00011256
02:05:00|0.00011255
02:05:01|0.00011255
02:05:02|0.00011255
02:05:03|0.0001125
02:05:04|0.00011246
02:05:05|0.00011248
02:05:06|0.00011248
02:05:07|0.00011248
02:05:08|0.00011246
02:05:09|0.00011254
02:05:10|0.00011254
02:05:11|0.00011251
02:05:12|0.00011254
02:05:13|0.00011258
02:05:14|0.00011252
02:05:15|0.00011254
02:05:16|0.00011258
02:05:17|0.00011258
02:05:18|0.00011258
02:05:19|0.00011266
02:05:20|0.00011278
02:05:21|0.00011279
02:05:22|0.0001128
02:05:23|0.00011281
02:05:24|0.00011283
02:05:25|0.0001128
02:05:27|0.0001128
02:05:27|0.0001128
02:05:28|0.00011281
02:05:29|0.00011279
02:05:30|0.00011278
02:05:32|0.0001127
02:05:32|0.00011274
02:05:33|0.00011276
02:05:34|0.00011276
02:05:36|0.00011278
02:05:36|0.00011278
02:05:37|0.00011278
02:05:38|0.00011278
02:05:39|0.00011276
02:05:40|0.00011276
02:05:41|0.00011276
02:05:42|0.00011274
02:05:43|0.00011274
02:05:44|0.00011273
02:05:45|0.00011273
02:05:47|0.00011262
02:05:47|0.00011257
02:05:48|0.00011253
02:05:49|0.00011253
02:05:50|0.0001125
02:05:52|0.0001125
02:05:53|0.0001125
02:05:53|0.00011254
02:05:54|0.00011256
02:05:56|0.0001125
02:05:57|0.0001125
02:05:58|0.00011252
02:05:59|0.00011252
02:06:00|0.00011252
02:06:01|0.00011256
02:06:02|0.00011256
02:06:03|0.00011274
02:06:04|0.00011275
02:06:05|0.00011285
02:06:07|0.00011285
02:06:07|0.00011302
02:06:09|0.00011296
02:06:09|0.00011295
02:06:10|0.00011304
02:06:11|0.00011303
02:06:12|0.00011298
02:06:14|0.00011298
02:06:14|0.00011299
02:06:16|0.00011299
02:06:17|0.000113
02:06:18|0.00011303
02:06:18|0.00011304
02:06:20|0.00011313
02:06:21|0.00011319
02:06:22|0.00011314
02:06:22|0.00011314
02:06:24|0.00011314
02:06:25|0.00011314
02:06:26|0.00011314
02:06:27|0.00011314
02:06:28|0.00011316
02:06:29|0.00011311
02:06:30|0.00011314
02:06:31|0.00011306
02:06:32|0.00011306
02:06:33|0.00011303
02:06:34|0.00011303
02:06:35|0.00011304
02:06:36|0.00011304
02:06:37|0.00011297
02:06:38|0.00011299
02:06:39|0.00011271
02:06:40|0.00011273
02:06:41|0.00011269
02:06:42|0.00011274
02:06:43|0.00011274
02:06:44|0.0001128
02:06:45|0.0001128
02:06:46|0.00011283
02:06:47|0.00011283
02:06:48|0.00011283
02:06:49|0.00011283
02:06:50|0.00011286
02:06:51|0.00011289
02:06:52|0.00011289
02:06:53|0.00011285
02:06:54|0.0001129
02:06:55|0.00011289
02:06:56|0.00011291
02:06:58|0.00011291
02:06:59|0.00011294
02:07:01|0.00011304
02:07:01|0.00011305
02:07:02|0.000113
02:07:04|0.00011306
02:07:04|0.00011314
02:07:06|0.00011323
02:07:08|0.00011321
02:07:08|0.00011324
02:07:10|0.00011322
02:07:11|0.00011323
02:07:11|0.00011323
02:07:13|0.00011316
02:07:14|0.0001132
02:07:15|0.00011319
02:07:17|0.00011317
02:07:17|0.00011319
02:07:18|0.00011319
02:07:19|0.00011314
02:07:20|0.00011314
02:07:21|0.00011315
02:07:22|0.00011313
02:07:23|0.0001131
02:07:24|0.0001131
02:07:25|0.00011306
02:07:27|0.00011302
02:07:27|0.00011305
02:07:28|0.00011302
02:07:29|0.00011297
02:07:30|0.00011306
02:07:32|0.00011308
02:07:33|0.00011305
02:07:34|0.00011303
02:07:34|0.00011303
02:07:36|0.00011303
02:07:37|0.000113
02:07:38|0.00011298
02:07:39|0.00011297
02:07:40|0.00011291
02:07:41|0.00011297
02:07:42|0.00011296
02:07:43|0.00011296
02:07:45|0.00011292
02:07:46|0.00011294
02:07:46|0.00011291
02:07:48|0.00011296
02:07:49|0.00011292
02:07:50|0.00011292
02:07:50|0.00011295
02:07:52|0.00011295
02:07:52|0.00011294
02:07:53|0.00011296
02:07:55|0.00011298
02:07:56|0.00011298
02:07:57|0.00011298
02:07:58|0.00011297
02:08:00|0.00011294
02:08:01|0.00011296
02:08:01|0.00011297
02:08:03|0.00011295
02:08:04|0.00011289
02:08:05|0.0001129
02:08:06|0.00011291
02:08:07|0.00011296
02:08:08|0.00011295
02:08:10|0.00011295
02:08:10|0.00011295
02:08:12|0.00011289
02:08:13|0.0001129
02:08:14|0.00011293
02:08:15|0.00011293
02:08:16|0.00011289
02:08:17|0.00011291
02:08:18|0.00011292
02:08:19|0.00011294
02:08:20|0.00011294
02:08:20|0.0001129
02:08:21|0.0001129
02:08:22|0.00011279
02:08:24|0.00011277
02:08:25|0.00011278
02:08:26|0.00011275
02:08:27|0.00011275
02:08:28|0.00011276
02:08:29|0.00011275
02:08:30|0.00011271
02:08:32|0.00011263
02:08:32|0.00011254
02:08:33|0.00011254
02:08:34|0.00011252
02:08:35|0.00011253
02:08:37|0.00011253
02:08:37|0.00011259
02:08:39|0.00011256
02:08:40|0.00011255
02:08:40|0.00011255
02:08:41|0.00011255
02:08:42|0.00011255
02:08:43|0.00011255
02:08:44|0.00011263
02:08:45|0.00011263
02:08:46|0.00011266
02:08:48|0.00011266
02:08:48|0.00011266
02:08:50|0.00011259
02:08:51|0.00011259
02:08:51|0.00011267
02:08:52|0.00011267
02:08:54|0.00011266
02:08:55|0.00011266
02:08:55|0.00011259
02:08:56|0.00011262
02:08:57|0.00011262
02:08:59|0.00011257
02:09:01|0.0001126
02:09:02|0.00011263
02:09:02|0.00011266
02:09:03|0.0001127
02:09:05|0.0001127
02:09:06|0.00011265
02:09:07|0.00011265
02:09:08|0.00011265
02:09:08|0.00011265
02:09:10|0.0001126
02:09:11|0.00011264
02:09:12|0.00011259
02:09:13|0.00011262
02:09:14|0.00011262
02:09:15|0.00011268
02:09:16|0.00011268
02:09:17|0.00011262
02:09:18|0.00011262
02:09:19|0.00011272
02:09:21|0.00011271
02:09:22|0.00011269
02:09:22|0.00011279
02:09:23|0.00011276
02:09:24|0.00011279
02:09:26|0.00011278
02:09:26|0.00011277
02:09:27|0.00011277
02:09:28|0.00011272
02:09:29|0.00011264
02:09:30|0.00011263
02:09:32|0.00011264
02:09:33|0.00011266
02:09:33|0.00011264
02:09:35|0.00011257
02:09:35|0.00011257
02:09:37|0.00011258
02:09:37|0.00011261
02:09:38|0.00011267
02:09:39|0.00011264
02:09:40|0.00011264
02:09:42|0.00011264
02:09:42|0.00011267
02:09:43|0.00011264
02:09:44|0.00011264
02:09:46|0.00011264
02:09:46|0.00011261
02:09:48|0.00011263
02:09:48|0.00011262
02:09:49|0.00011262
02:09:50|0.00011265
02:09:51|0.0001126
02:09:52|0.00011263
02:09:53|0.00011269
02:09:54|0.00011271
02:09:55|0.00011282
02:09:57|0.00011282
02:09:58|0.00011285
02:09:59|0.00011284
02:09:59|0.0001129
02:10:00|0.0001129
02:10:02|0.00011292
02:10:04|0.00011291
02:10:05|0.00011295
02:10:06|0.00011297
02:10:07|0.00011302
02:10:08|0.00011302
02:10:09|0.00011302
02:10:10|0.00011301
02:10:11|0.00011302
02:10:12|0.00011299
02:10:13|0.00011302
02:10:15|0.00011303
02:10:15|0.00011306
02:10:16|0.00011306
02:10:17|0.00011305
02:10:18|0.00011305
02:10:19|0.00011305
02:10:20|0.00011302
02:10:21|0.00011302
02:10:23|0.00011302
02:10:23|0.00011297
02:10:24|0.00011302
02:10:25|0.00011304
02:10:26|0.00011305
02:10:27|0.00011305
02:10:28|0.00011305
02:10:29|0.00011307
02:10:30|0.00011307
02:10:31|0.00011306
02:10:32|0.00011308
02:10:33|0.00011317
02:10:35|0.00011328
02:10:35|0.00011318
02:10:36|0.00011315
02:10:37|0.00011315
02:10:39|0.00011315
02:10:39|0.00011317
02:10:40|0.00011317
02:10:41|0.00011317
02:10:42|0.00011317
02:10:43|0.00011317
02:10:45|0.00011317
02:10:46|0.00011317
02:10:46|0.00011318
02:10:47|0.00011317
02:10:49|0.00011317
02:10:49|0.00011321
02:10:50|0.00011319
02:10:51|0.00011319
02:10:53|0.00011319
02:10:53|0.00011319
02:10:54|0.00011319
02:10:55|0.00011319
02:10:56|0.00011322
02:10:58|0.00011321
02:10:59|0.00011319
02:11:01|0.00011319
02:11:02|0.00011319
02:11:03|0.00011325
02:11:04|0.0001133
02:11:06|0.00011327
02:11:06|0.00011327
02:11:07|0.00011327
02:11:08|0.00011321
02:11:09|0.00011321
02:11:10|0.0001134
02:11:12|0.00011344
02:11:13|0.00011346
02:11:14|0.00011342
02:11:14|0.00011341
02:11:16|0.00011343
02:11:16|0.00011346
02:11:18|0.00011347
02:11:18|0.00011345
02:11:19|0.00011344
02:11:20|0.00011344
02:11:22|0.00011342
02:11:23|0.00011338
02:11:23|0.00011343
02:11:24|0.00011342
02:11:26|0.00011342
02:11:27|0.00011342
02:11:28|0.00011341
02:11:29|0.00011341
02:11:30|0.00011339
02:11:31|0.00011339
02:11:32|0.00011339
02:11:33|0.00011334
02:11:34|0.00011337
02:11:35|0.00011335
02:11:36|0.00011328
02:11:37|0.00011327
02:11:38|0.00011332
02:11:39|0.00011332
02:11:40|0.00011332
02:11:41|0.00011327
02:11:42|0.00011329
02:11:44|0.00011332
02:11:45|0.00011332
02:11:45|0.00011332
02:11:47|0.0001133
02:11:47|0.0001133
02:11:49|0.00011322
02:11:49|0.00011326
02:11:50|0.00011326
02:11:51|0.00011318
02:11:52|0.00011313
02:11:53|0.00011308
02:11:54|0.0001131
02:11:55|0.00011312
02:11:56|0.00011315
02:11:57|0.00011315
02:11:59|0.00011314
02:12:00|0.00011314
02:12:01|0.00011314
02:12:02|0.00011314
02:12:02|0.00011314
02:12:04|0.00011311
02:12:04|0.00011316
02:12:06|0.00011324
02:12:07|0.00011323
02:12:08|0.00011319
02:12:09|0.0001131
02:12:10|0.0001131
02:12:11|0.0001131
02:12:12|0.00011318
02:12:13|0.00011312
02:12:14|0.00011316
02:12:15|0.00011319
02:12:16|0.00011314
02:12:17|0.00011311
02:12:18|0.00011311
02:12:19|0.00011311
02:12:20|0.00011313
02:12:21|0.00011313
02:12:22|0.00011314
02:12:23|0.00011318
02:12:24|0.0001132
02:12:25|0.00011319
02:12:26|0.00011317
02:12:27|0.0001132
02:12:28|0.00011317
02:12:29|0.00011317
02:12:30|0.0001132
02:12:31|0.0001132
02:12:32|0.00011318
02:12:33|0.00011318
02:12:34|0.00011322
02:12:35|0.00011322
02:12:36|0.0001132
02:12:37|0.0001132
02:12:38|0.00011321
02:12:39|0.00011321
02:12:40|0.00011318
02:12:41|0.00011318
02:12:42|0.00011318
02:12:43|0.00011318
02:12:44|0.00011311
02:12:45|0.00011311
02:12:47|0.00011305
02:12:47|0.00011301
02:12:49|0.00011303
02:12:49|0.00011308
02:12:50|0.000113
02:12:51|0.00011298
02:12:52|0.00011294
02:12:54|0.00011294
02:12:54|0.00011294
02:12:55|0.00011294
02:12:57|0.00011294
02:12:58|0.00011296
02:12:58|0.00011303
02:12:59|0.00011303
02:13:00|0.00011299
02:13:02|0.00011305
02:13:03|0.00011304
02:13:03|0.00011313
02:13:05|0.00011313
02:13:06|0.00011313
02:13:07|0.00011313
02:13:08|0.00011313
02:13:09|0.00011313
02:13:10|0.00011313
02:13:12|0.00011311
02:13:13|0.00011316
02:13:13|0.00011317
02:13:15|0.00011319
02:13:15|0.00011319
02:13:16|0.00011319
02:13:18|0.00011319
02:13:18|0.00011315
02:13:19|0.00011315
02:13:20|0.00011316
02:13:21|0.00011316
02:13:22|0.00011316
02:13:24|0.00011316
02:13:25|0.0001132
02:13:25|0.00011323
02:13:26|0.00011322
02:13:27|0.00011322
02:13:29|0.0001132
02:13:30|0.0001132
02:13:31|0.00011311
02:13:32|0.00011314
02:13:33|0.00011314
02:13:34|0.00011314
02:13:35|0.00011314
02:13:36|0.00011314
02:13:37|0.00011314
02:13:38|0.0001131
02:13:39|0.00011308
02:13:40|0.00011308
02:13:41|0.00011307
02:13:42|0.0001131
02:13:43|0.00011307
02:13:44|0.00011307
02:13:45|0.0001131
02:13:46|0.00011311
02:13:47|0.00011311
02:13:48|0.00011309
02:13:49|0.00011305
02:13:50|0.00011308
02:13:51|0.00011305
02:13:52|0.0001131
02:13:53|0.0001131
02:13:54|0.00011312
02:13:55|0.00011312
02:13:56|0.00011312
02:13:57|0.00011308
02:13:58|0.00011308
02:13:59|0.00011307
02:14:01|0.00011307
02:14:01|0.00011311
02:14:02|0.00011312
02:14:03|0.00011314
02:14:04|0.00011318
02:14:05|0.00011318
02:14:06|0.00011318
02:14:08|0.0001132
02:14:09|0.00011321
02:14:09|0.00011314
02:14:11|0.00011315
02:14:12|0.00011315
02:14:13|0.00011314
02:14:14|0.00011316
02:14:15|0.00011316
02:14:16|0.00011316
02:14:16|0.00011316
02:14:18|0.00011318
02:14:19|0.00011317
02:14:20|0.00011318
02:14:21|0.00011319
02:14:22|0.0001132
02:14:23|0.00011322
02:14:24|0.00011319
02:14:25|0.00011321
02:14:26|0.0001132
02:14:27|0.0001132
02:14:28|0.00011322
02:14:29|0.0001132
02:14:30|0.0001132
02:14:31|0.0001132
02:14:32|0.0001132
02:14:33|0.0001132
02:14:34|0.00011321
02:14:35|0.00011319
02:14:36|0.0001132
02:14:37|0.00011318
02:14:38|0.00011315
02:14:40|0.00011315
02:14:40|0.00011315
02:14:41|0.00011315
02:14:42|0.00011319
02:14:43|0.00011322
02:14:44|0.00011322
02:14:45|0.00011322
02:14:46|0.00011322
02:14:47|0.00011321
02:14:48|0.00011321
02:14:49|0.00011321
02:14:50|0.0001132
02:14:51|0.00011319
02:14:52|0.00011319
02:14:53|0.00011319
02:14:54|0.0001132
02:14:55|0.0001132
02:14:56|0.0001132
02:14:57|0.00011322
02:14:59|0.00011322
02:15:00|0.00011333
02:15:02|0.00011336
02:15:03|0.00011337
02:15:04|0.00011338
02:15:06|0.00011347
02:15:06|0.00011341
02:15:07|0.00011339
02:15:08|0.00011339
02:15:09|0.00011339
02:15:10|0.00011339
02:15:11|0.00011338
02:15:13|0.00011344
02:15:13|0.00011344
02:15:14|0.00011344
02:15:15|0.00011344
02:15:17|0.0001134
02:15:18|0.0001134
02:15:18|0.0001134
02:15:19|0.00011339
02:15:20|0.00011334
02:15:21|0.0001133
02:15:22|0.00011329
02:15:23|0.00011329
02:15:24|0.0001133
02:15:26|0.0001133
02:15:27|0.00011331
02:15:27|0.0001133
02:15:29|0.0001133
02:15:29|0.0001133
02:15:31|0.0001133
02:15:31|0.0001133
02:15:32|0.00011324
02:15:34|0.00011324
02:15:34|0.00011327
02:15:35|0.00011327
02:15:37|0.00011324
02:15:37|0.00011327
02:15:38|0.00011327
02:15:39|0.00011321
02:15:41|0.00011325
02:15:41|0.00011333
02:15:43|0.00011333
02:15:44|0.00011332
02:15:45|0.00011332
02:15:46|0.00011329
02:15:46|0.00011329
02:15:47|0.00011329
02:15:49|0.00011329
02:15:51|0.00011331
02:15:51|0.00011331
02:15:52|0.0001133
02:15:53|0.00011329
02:15:54|0.00011329
02:15:55|0.00011329
02:15:56|0.00011329
02:15:57|0.0001133
02:15:58|0.0001133
02:16:00|0.00011326
02:16:01|0.00011326
02:16:02|0.00011326
02:16:03|0.00011326
02:16:04|0.00011326
02:16:05|0.00011326
02:16:07|0.00011322
02:16:07|0.00011315
02:16:08|0.00011315
02:16:09|0.00011318
02:16:10|0.00011321
02:16:11|0.00011324
02:16:12|0.00011321
02:16:14|0.00011322
02:16:15|0.00011317
02:16:15|0.00011319
02:16:17|0.00011318
02:16:17|0.00011318
02:16:18|0.00011315
02:16:19|0.00011315
02:16:20|0.00011314
02:16:21|0.00011314
02:16:23|0.00011312
02:16:24|0.00011312
02:16:24|0.00011307
02:16:25|0.00011307
02:16:26|0.00011307
02:16:28|0.00011307
02:16:28|0.00011306
02:16:29|0.00011307
02:16:31|0.00011305
02:16:32|0.00011303
02:16:33|0.00011303
02:16:33|0.00011304
02:16:34|0.00011305
02:16:35|0.000113
02:16:37|0.000113
02:16:38|0.000113
02:16:39|0.00011298
02:16:40|0.00011298
02:16:41|0.00011299
02:16:42|0.00011299
02:16:43|0.00011294
02:16:44|0.00011293
02:16:45|0.00011293
02:16:46|0.00011293
02:16:47|0.00011293
02:16:48|0.00011289
02:16:50|0.00011287
02:16:51|0.00011287
02:16:51|0.00011289
02:16:52|0.00011289
02:16:53|0.0001129
02:16:54|0.0001129
02:16:55|0.00011296
02:16:56|0.00011292
02:16:57|0.00011292
02:16:58|0.00011291
02:16:59|0.00011281
02:17:01|0.00011285
02:17:02|0.00011284
02:17:04|0.00011285
02:17:04|0.00011289
02:17:06|0.00011291
02:17:07|0.00011282
02:17:08|0.00011278
02:17:09|0.00011277
02:17:10|0.00011275
02:17:11|0.00011274
02:17:12|0.00011271
02:17:13|0.00011267
02:17:14|0.00011267
02:17:15|0.00011269
02:17:16|0.0001127
02:17:17|0.0001127
02:17:18|0.00011262
02:17:19|0.0001126
02:17:20|0.00011256
02:17:21|0.00011255
02:17:22|0.00011261
02:17:23|0.0001126
02:17:24|0.0001126
02:17:25|0.0001126
02:17:26|0.00011258
02:17:27|0.00011257
02:17:28|0.00011255
02:17:29|0.0001125
02:17:30|0.00011246
02:17:31|0.00011246
02:17:32|0.00011246
02:17:33|0.00011251
02:17:34|0.00011249
02:17:35|0.00011255
02:17:36|0.00011255
02:17:37|0.00011255
02:17:38|0.00011255
02:17:39|0.00011248
02:17:40|0.00011248
02:17:41|0.00011248
02:17:42|0.00011247
02:17:43|0.00011255
02:17:44|0.00011248
02:17:45|0.00011255
02:17:46|0.00011251
02:17:47|0.00011249
02:17:48|0.00011249
02:17:50|0.00011252
02:17:50|0.00011252
02:17:52|0.00011253
02:17:52|0.00011249
02:17:54|0.00011246
02:17:55|0.00011245
02:17:56|0.00011245
02:17:57|0.00011243
02:17:58|0.00011242
02:17:59|0.00011243
02:18:00|0.00011243
02:18:01|0.00011242
02:18:02|0.00011242
02:18:04|0.00011243
02:18:05|0.00011243
02:18:06|0.0001123
02:18:06|0.00011225
02:18:07|0.00011225
02:18:08|0.00011224
02:18:10|0.00011219
02:18:10|0.00011218
02:18:12|0.00011217
02:18:12|0.00011208
02:18:14|0.00011217
02:18:15|0.00011218
02:18:16|0.00011218
02:18:17|0.00011213
02:18:17|0.00011214
02:18:19|0.00011214
02:18:20|0.00011214
02:18:20|0.00011211
02:18:22|0.00011211
02:18:22|0.0001121
02:18:24|0.00011208
02:18:25|0.00011208
02:18:26|0.00011205
02:18:27|0.00011205
02:18:27|0.00011197
02:18:29|0.000112
02:18:29|0.00011203
02:18:31|0.00011203
02:18:32|0.00011205
02:18:33|0.0001121
02:18:34|0.0001121
02:18:35|0.0001121
02:18:36|0.0001121
02:18:37|0.0001121
02:18:38|0.0001121
02:18:38|0.0001121
02:18:39|0.00011208
02:18:41|0.00011208
02:18:42|0.00011214
02:18:43|0.00011222
02:18:44|0.00011226
02:18:45|0.00011239
02:18:46|0.00011238
02:18:49|0.00011237
02:18:50|0.00011231
02:18:50|0.00011234
02:18:51|0.00011239
02:18:52|0.0001125
02:18:54|0.00011255
02:18:54|0.00011239
02:18:55|0.00011236
02:18:57|0.00011243
02:18:57|0.00011252
02:18:58|0.00011255
02:19:00|0.00011252
02:19:01|0.00011249
02:19:02|0.00011258
02:19:04|0.00011268
02:19:05|0.00011262
02:19:05|0.00011262
02:19:06|0.00011262
02:19:08|0.00011262
02:19:09|0.00011255
02:19:09|0.0001126
02:19:11|0.0001126
02:19:12|0.0001126
02:19:13|0.00011256
02:19:14|0.00011256
02:19:14|0.00011262
02:19:16|0.00011258
02:19:17|0.00011258
02:19:18|0.00011259
02:19:19|0.00011258
02:19:20|0.00011256
02:19:20|0.00011252
02:19:22|0.00011253
02:19:22|0.00011254
02:19:24|0.00011253
02:19:25|0.00011253
02:19:26|0.00011253
02:19:27|0.00011258
02:19:28|0.00011264
02:19:29|0.00011269
02:19:30|0.00011269
02:19:31|0.0001126
02:19:32|0.0001126
02:19:33|0.0001128
02:19:34|0.00011263
02:19:35|0.00011262
02:19:36|0.00011259
02:19:37|0.00011257
02:19:38|0.00011257
02:19:39|0.00011257
02:19:40|0.00011257
02:19:41|0.00011246
02:19:42|0.00011246
02:19:43|0.00011257
02:19:44|0.00011255
02:19:45|0.00011251
02:19:46|0.00011251
02:19:47|0.00011247
02:19:48|0.00011251
02:19:49|0.00011254
02:19:50|0.00011253
02:19:51|0.00011254
02:19:52|0.0001125
02:19:53|0.0001125
02:19:54|0.00011248
02:19:55|0.00011248
02:19:56|0.0001125
02:19:57|0.0001125
02:19:58|0.0001125
02:19:59|0.00011255
02:20:00|0.00011259
02:20:01|0.00011261
02:20:02|0.00011263
02:20:03|0.0001126
02:20:04|0.00011267
02:20:05|0.00011272
02:20:06|0.00011273
02:20:07|0.00011265
02:20:09|0.00011261
02:20:09|0.00011261
02:20:10|0.00011259
02:20:11|0.00011259
02:20:12|0.0001126
02:20:13|0.0001126
02:20:14|0.00011258
02:20:15|0.00011258
02:20:17|0.00011271
02:20:17|0.00011272
02:20:19|0.00011269
02:20:19|0.00011272
02:20:20|0.00011264
02:20:22|0.00011262
02:20:23|0.00011259
02:20:24|0.00011259
02:20:25|0.00011259
02:20:26|0.00011259
02:20:27|0.00011255
02:20:28|0.00011251
02:20:29|0.00011248
02:20:30|0.00011247
02:20:31|0.00011245
02:20:32|0.0001124
02:20:33|0.00011238
02:20:34|0.00011236
02:20:35|0.00011236
02:20:36|0.0001124
02:20:37|0.00011242
02:20:38|0.00011244
02:20:39|0.00011244
02:20:40|0.00011244
02:20:41|0.00011247
02:20:42|0.00011258
02:20:43|0.00011258
02:20:44|0.00011251
02:20:45|0.00011256
02:20:46|0.00011256
02:20:47|0.00011256
02:20:48|0.00011256
02:20:49|0.00011256
02:20:50|0.00011245
02:20:51|0.00011245
02:20:52|0.00011245
02:20:53|0.00011245
02:20:54|0.00011238
02:20:55|0.00011237
02:20:56|0.00011236
02:20:57|0.00011236
02:20:59|0.00011241
02:21:00|0.00011241
02:21:01|0.00011235
02:21:03|0.00011235
02:21:04|0.00011223
02:21:05|0.00011228
02:21:06|0.00011223
02:21:06|0.00011227
02:21:07|0.00011224
02:21:08|0.0001122
02:21:10|0.00011213
02:21:10|0.00011209
02:21:12|0.00011208
02:21:12|0.00011207
02:21:14|0.00011208
02:21:15|0.00011207
02:21:16|0.00011207
02:21:17|0.00011205
02:21:18|0.00011207
02:21:19|0.00011213
02:21:20|0.00011213
02:21:21|0.00011213
02:21:21|0.00011214
02:21:23|0.00011211
02:21:23|0.00011213
02:21:25|0.00011206
02:21:26|0.00011207
02:21:27|0.00011212
02:21:28|0.00011212
02:21:29|0.00011212
02:21:29|0.00011214
02:21:31|0.00011214
02:21:31|0.00011224
02:21:33|0.00011236
02:21:34|0.00011245
02:21:35|0.00011241
02:21:36|0.00011241
02:21:36|0.00011241
02:21:37|0.00011241
02:21:39|0.00011245
02:21:40|0.00011245
02:21:40|0.00011243
02:21:42|0.00011241
02:21:43|0.00011233
02:21:44|0.00011228
02:21:45|0.00011223
02:21:46|0.00011222
02:21:47|0.00011221
02:21:48|0.00011213
02:21:49|0.00011213
02:21:50|0.00011206
02:21:51|0.0001121
02:21:52|0.00011212
02:21:53|0.00011212
02:21:54|0.00011213
02:21:55|0.00011212
02:21:56|0.00011206
02:21:57|0.00011207
02:21:58|0.00011207
02:21:59|0.00011212
02:22:01|0.00011208
02:22:02|0.00011209
02:22:03|0.00011209
02:22:04|0.00011209
02:22:05|0.00011212
02:22:06|0.00011202
02:22:06|0.000112
02:22:08|0.000112
02:22:09|0.00011203
02:22:10|0.00011203
02:22:11|0.00011203
02:22:11|0.00011205
02:22:12|0.00011208
02:22:15|0.000112
02:22:15|0.00011198
02:22:16|0.00011195
02:22:17|0.00011197
02:22:18|0.00011197
02:22:20|0.00011198
02:22:21|0.00011203
02:22:21|0.000112
02:22:23|0.00011195
02:22:23|0.00011195
02:22:24|0.00011191
02:22:25|0.00011191
02:22:26|0.00011186
02:22:27|0.00011186
02:22:29|0.0001119
02:22:30|0.00011191
02:22:30|0.00011191
02:22:32|0.00011195
02:22:32|0.0001119
02:22:34|0.00011195
02:22:34|0.00011194
02:22:36|0.00011194
02:22:37|0.00011195
02:22:37|0.00011189
02:22:38|0.00011189
02:22:39|0.0001119
02:22:40|0.0001119
02:22:41|0.0001119
02:22:43|0.00011187
02:22:43|0.00011189
02:22:44|0.00011189
02:22:45|0.0001119
02:22:46|0.00011184
02:22:48|0.00011188
02:22:49|0.00011187
02:22:49|0.00011188
02:22:50|0.00011188
02:22:51|0.00011188
02:22:53|0.00011188
02:22:53|0.00011188
02:22:56|0.00011191
02:22:56|0.00011194
02:22:58|0.00011193
02:22:59|0.00011191
02:23:00|0.0001119
02:23:02|0.0001119
02:23:03|0.00011181
02:23:04|0.00011185
02:23:04|0.0001119
02:23:06|0.0001119
02:23:06|0.00011195
02:23:07|0.00011195
02:23:09|0.00011194
02:23:09|0.00011195
02:23:11|0.00011193
02:23:12|0.00011189
02:23:12|0.00011191
02:23:14|0.00011201
02:23:15|0.00011209
02:23:16|0.00011209
02:23:17|0.00011222
02:23:18|0.00011222
02:23:19|0.00011217
02:23:19|0.00011215
02:23:21|0.0001121
02:23:22|0.0001121
02:23:23|0.0001121
02:23:24|0.00011207
02:23:25|0.00011199
02:23:26|0.00011196
02:23:26|0.00011193
02:23:27|0.00011193
02:23:29|0.00011193
02:23:30|0.00011195
02:23:30|0.00011201
02:23:32|0.00011198
02:23:33|0.00011195
02:23:33|0.00011192
02:23:35|0.00011192
02:23:35|0.00011192
02:23:37|0.00011194
02:23:37|0.00011197
02:23:38|0.00011198
02:23:39|0.00011198
02:23:40|0.00011198
02:23:42|0.00011186
02:23:43|0.00011182
02:23:44|0.00011181
02:23:44|0.00011187
02:23:45|0.00011188
02:23:47|0.00011189
02:23:47|0.00011189
02:23:48|0.00011189
02:23:49|0.00011191
02:23:51|0.00011195
02:23:52|0.00011203
02:23:53|0.00011203
02:23:54|0.00011203
02:23:55|0.00011204
02:23:57|0.00011209
02:23:58|0.00011201
02:23:59|0.00011201
02:24:00|0.00011201
02:24:01|0.00011201
02:24:02|0.00011202
02:24:04|0.00011202
02:24:04|0.00011202
02:24:05|0.00011191
02:24:06|0.00011194
02:24:07|0.00011193
02:24:08|0.00011193
02:24:09|0.00011193
02:24:11|0.00011189
02:24:11|0.0001118
02:24:13|0.00011169
02:24:14|0.00011172
02:24:15|0.00011175
02:24:16|0.00011179
02:24:17|0.00011174
02:24:18|0.00011174
02:24:19|0.00011175
02:24:20|0.00011175
02:24:21|0.00011172
02:24:21|0.00011172
02:24:22|0.00011173
02:24:24|0.00011176
02:24:24|0.00011174
02:24:26|0.00011178
02:24:27|0.00011182
02:24:27|0.00011182
02:24:29|0.00011182
02:24:29|0.00011182
02:24:30|0.00011172
02:24:32|0.00011172
02:24:32|0.00011172
02:24:33|0.00011171
02:24:34|0.00011167
02:24:35|0.00011167
02:24:37|0.00011164
02:24:38|0.00011166
02:24:39|0.00011168
02:24:40|0.00011168
02:24:41|0.00011168
02:24:42|0.00011165
02:24:43|0.00011165
02:24:44|0.00011168
02:24:45|0.00011165
02:24:46|0.00011162
02:24:46|0.00011161
02:24:47|0.00011158
02:24:48|0.00011158
02:24:49|0.0001116
02:24:51|0.00011165
02:24:51|0.00011162
02:24:52|0.00011162
02:24:54|0.0001116
02:24:54|0.0001116
02:24:55|0.0001116
02:24:58|0.0001116
02:24:58|0.0001116
02:24:59|0.0001116
02:25:01|0.00011163
02:25:02|0.0001116
02:25:02|0.00011158
02:25:05|0.00011163
02:25:05|0.00011161
02:25:07|0.00011161
02:25:08|0.00011158
02:25:08|0.00011158
02:25:09|0.0001116
02:25:10|0.0001116
02:25:11|0.0001116
02:25:12|0.00011158
02:25:13|0.00011156
02:25:14|0.00011156
02:25:15|0.00011156
02:25:17|0.00011155
02:25:18|0.00011155
02:25:19|0.00011155
02:25:20|0.00011154
02:25:21|0.00011152
02:25:22|0.00011154
02:25:23|0.00011146
02:25:24|0.00011142
02:25:25|0.00011142
02:25:26|0.00011141
02:25:27|0.00011145
02:25:28|0.00011146
02:25:29|0.0001115
02:25:30|0.00011152
02:25:31|0.00011147
02:25:32|0.00011148
02:25:34|0.00011145
02:25:35|0.00011144
02:25:36|0.00011144
02:25:36|0.00011154
02:25:37|0.00011154
02:25:39|0.0001115
02:25:40|0.00011146
02:25:40|0.00011145
02:25:42|0.00011146
02:25:43|0.00011145
02:25:44|0.00011147
02:25:45|0.00011147
02:25:45|0.00011146
02:25:47|0.00011144
02:25:48|0.00011144
02:25:49|0.00011149
02:25:50|0.00011148
02:25:50|0.00011144
02:25:51|0.00011148
02:25:52|0.00011152
02:25:54|0.00011156
02:25:54|0.00011157
02:25:55|0.00011159
02:25:56|0.00011159
02:25:59|0.00011154
02:25:59|0.00011156
02:26:01|0.00011161
02:26:03|0.00011162
02:26:04|0.00011159
02:26:05|0.00011159
02:26:06|0.00011157
02:26:07|0.00011156
02:26:08|0.0001116
02:26:10|0.00011163
02:26:10|0.0001116
02:26:12|0.00011159
02:26:13|0.00011155
02:26:14|0.00011153
02:26:15|0.00011154
02:26:16|0.00011154
02:26:17|0.00011159
02:26:18|0.00011162
02:26:19|0.00011156
02:26:20|0.00011157
02:26:21|0.00011164
02:26:22|0.00011179
02:26:23|0.00011181
02:26:24|0.00011187
02:26:25|0.00011187
02:26:26|0.00011183
02:26:27|0.00011182
02:26:28|0.00011173
02:26:29|0.00011169
02:26:30|0.00011168
02:26:31|0.00011168
02:26:32|0.0001116
02:26:33|0.00011158
02:26:34|0.00011158
02:26:35|0.00011156
02:26:36|0.0001115
02:26:37|0.0001115
02:26:38|0.0001115
02:26:39|0.0001115
02:26:40|0.00011146
02:26:41|0.00011146
02:26:42|0.00011147
02:26:43|0.00011145
02:26:44|0.00011148
02:26:45|0.00011153
02:26:46|0.00011158
02:26:47|0.00011158
02:26:48|0.0001117
02:26:49|0.00011162
02:26:50|0.0001116
02:26:51|0.00011177
02:26:52|0.00011178
02:26:53|0.00011164
02:26:54|0.0001116
02:26:55|0.00011164
02:26:56|0.00011164
02:26:57|0.00011164
02:26:58|0.00011151
02:27:00|0.00011157
02:27:00|0.00011155
02:27:02|0.00011154
02:27:03|0.00011158
02:27:04|0.00011158
02:27:05|0.00011158
02:27:05|0.00011157
02:27:07|0.00011148
02:27:08|0.00011154
02:27:09|0.00011154
02:27:10|0.00011151
02:27:11|0.00011151
02:27:12|0.00011151
02:27:13|0.00011157
02:27:14|0.00011158
02:27:15|0.00011158
02:27:16|0.00011158
02:27:17|0.00011158
02:27:18|0.00011161
02:27:19|0.00011161
02:27:20|0.00011175
02:27:21|0.00011177
02:27:22|0.0001117
02:27:23|0.00011168
02:27:25|0.00011168
02:27:25|0.00011169
02:27:26|0.00011173
02:27:27|0.00011168
02:27:29|0.00011168
02:27:29|0.00011168
02:27:30|0.0001116
02:27:31|0.00011156
02:27:32|0.00011156
02:27:33|0.00011153
02:27:34|0.00011154
02:27:35|0.00011152
02:27:36|0.00011152
02:27:37|0.00011146
02:27:38|0.00011146
02:27:40|0.00011151
02:27:41|0.00011147
02:27:41|0.00011148
02:27:42|0.00011152
02:27:44|0.00011149
02:27:45|0.00011149
02:27:46|0.00011149
02:27:46|0.00011149
02:27:48|0.00011149
02:27:49|0.00011147
02:27:50|0.00011147
02:27:50|0.00011147
02:27:52|0.00011146
02:27:53|0.00011146
02:27:54|0.0001115
02:27:55|0.00011144
02:27:56|0.00011148
02:27:57|0.00011143
02:27:58|0.00011141
02:27:59|0.00011128
02:28:01|0.00011127
02:28:01|0.00011126
02:28:03|0.00011126
02:28:03|0.00011125
02:28:05|0.00011127
02:28:07|0.00011128
02:28:07|0.00011124
02:28:09|0.00011125
02:28:09|0.00011123
02:28:10|0.00011123
02:28:12|0.00011123
02:28:13|0.00011123
02:28:13|0.00011123
02:28:15|0.00011123
02:28:15|0.0001113
02:28:17|0.0001113
02:28:18|0.00011135
02:28:19|0.00011135
02:28:20|0.00011135
02:28:21|0.00011131
02:28:22|0.00011127
02:28:23|0.0001113
02:28:24|0.00011133
02:28:25|0.0001115
02:28:26|0.00011147
02:28:27|0.00011145
02:28:28|0.00011145
02:28:29|0.00011145
02:28:30|0.00011145
02:28:31|0.00011145
02:28:33|0.00011143
02:28:33|0.00011143
02:28:34|0.00011138
02:28:36|0.00011133
02:28:36|0.00011135
02:28:37|0.00011135
02:28:38|0.00011134
02:28:39|0.00011139
02:28:41|0.00011135
02:28:41|0.00011135
02:28:42|0.00011135
02:28:43|0.00011139
02:28:45|0.00011139
02:28:45|0.00011136
02:28:46|0.00011136
02:28:48|0.00011136
02:28:48|0.00011137
02:28:49|0.00011133
02:28:50|0.00011133
02:28:51|0.00011133
02:28:52|0.00011132
02:28:53|0.00011135
02:28:54|0.00011142
02:28:56|0.00011142
02:28:56|0.00011138
02:28:58|0.00011138
02:28:58|0.00011135
02:28:59|0.0001114
02:29:01|0.00011139
02:29:02|0.0001114
02:29:03|0.0001114
02:29:04|0.0001114
02:29:05|0.0001114
02:29:07|0.0001114
02:29:07|0.00011137
02:29:08|0.00011138
02:29:10|0.00011138
02:29:11|0.00011135
02:29:12|0.00011133
02:29:13|0.00011131
02:29:13|0.00011122
02:29:15|0.00011122
02:29:16|0.00011122
02:29:17|0.00011115
02:29:17|0.00011113
02:29:18|0.00011112
02:29:20|0.00011113
02:29:20|0.00011114
02:29:22|0.00011111
02:29:22|0.00011105
02:29:24|0.00011109
02:29:25|0.00011112
02:29:26|0.00011118
02:29:26|0.00011119
02:29:28|0.00011114
02:29:29|0.00011111
02:29:30|0.00011116
02:29:31|0.00011116
02:29:32|0.00011122
02:29:33|0.00011122
02:29:34|0.00011121
02:29:35|0.00011121
02:29:36|0.00011123
02:29:37|0.00011127
02:29:38|0.00011123
02:29:39|0.00011123
02:29:40|0.00011123
02:29:41|0.00011123
02:29:42|0.00011121
02:29:43|0.00011124
02:29:44|0.00011121
02:29:45|0.00011122
02:29:46|0.00011122
02:29:47|0.00011122
02:29:48|0.0001112
02:29:49|0.0001112
02:29:50|0.0001112
02:29:51|0.0001112
02:29:52|0.00011121
02:29:53|0.00011122
02:29:54|0.00011122
02:29:55|0.00011122
02:29:56|0.00011126
02:29:57|0.00011126
02:29:58|0.00011126
02:29:59|0.00011126
02:30:01|0.00011123
02:30:02|0.00011123
02:30:03|0.00011125
02:30:04|0.00011124
02:30:05|0.00011115
02:30:07|0.00011115
02:30:07|0.00011123
02:30:08|0.00011125
02:30:10|0.00011145
02:30:11|0.00011145
02:30:11|0.00011146
02:30:12|0.0001115
02:30:13|0.00011151
02:30:14|0.00011154
02:30:16|0.00011155
02:30:16|0.00011158
02:30:18|0.00011165
02:30:19|0.00011168
02:30:20|0.00011166
02:30:21|0.00011162
02:30:22|0.0001116
02:30:23|0.00011165
02:30:24|0.00011166
02:30:25|0.00011169
02:30:26|0.00011172
02:30:27|0.00011164
02:30:28|0.00011165
02:30:29|0.00011165
02:30:30|0.00011165
02:30:31|0.00011162
02:30:32|0.00011162
02:30:33|0.00011164
02:30:34|0.00011155
02:30:35|0.00011146
02:30:36|0.00011141
02:30:37|0.0001114
02:30:38|0.00011135
02:30:39|0.00011132
02:30:40|0.00011136
02:30:41|0.00011136
02:30:42|0.00011127
02:30:43|0.00011128
02:30:44|0.00011132
02:30:45|0.00011132
02:30:46|0.00011134
02:30:47|0.00011132
02:30:48|0.00011132
02:30:49|0.00011142
02:30:50|0.00011154
02:30:51|0.00011162
02:30:52|0.00011162
02:30:53|0.00011164
02:30:54|0.00011175
02:30:55|0.00011174
02:30:57|0.00011169
02:30:58|0.00011171
02:30:59|0.00011167
02:31:01|0.00011167
02:31:01|0.00011167
02:31:03|0.00011172
02:31:04|0.00011177
02:31:04|0.0001118
02:31:05|0.0001118
02:31:08|0.00011176
02:31:08|0.00011167
02:31:09|0.00011167
02:31:10|0.00011167
02:31:11|0.00011159
02:31:13|0.00011153
02:31:13|0.00011152
02:31:14|0.00011156
02:31:15|0.00011156
02:31:16|0.00011156
02:31:17|0.00011156
02:31:18|0.00011156
02:31:20|0.00011156
02:31:20|0.00011161
02:31:22|0.00011153
02:31:22|0.00011153
02:31:24|0.00011147
02:31:25|0.00011147
02:31:26|0.0001114
02:31:27|0.0001114
02:31:28|0.0001114
02:31:29|0.00011136
02:31:30|0.0001113
02:31:31|0.00011128
02:31:32|0.00011126
02:31:33|0.00011131
02:31:34|0.00011134
02:31:35|0.00011134
02:31:36|0.0001114
02:31:37|0.0001114
02:31:38|0.00011155
02:31:39|0.00011157
02:31:40|0.00011174
02:31:41|0.00011178
02:31:42|0.00011178
02:31:43|0.00011177
02:31:44|0.00011181
02:31:45|0.00011185
02:31:46|0.00011182
02:31:47|0.00011179
02:31:48|0.00011184
02:31:49|0.00011176
02:31:50|0.00011178
02:31:51|0.00011178
02:31:52|0.00011176
02:31:53|0.00011176
02:31:54|0.00011174
02:31:55|0.00011178
02:31:56|0.00011169
02:31:58|0.0001118
02:31:58|0.00011181
02:32:00|0.00011181
02:32:01|0.00011172
02:32:01|0.00011173
02:32:03|0.00011173
02:32:04|0.00011173
02:32:05|0.00011178
02:32:06|0.00011177
02:32:07|0.00011179
02:32:08|0.00011176
02:32:08|0.00011176
02:32:10|0.00011166
02:32:11|0.00011166
02:32:13|0.00011161
02:32:13|0.00011172
02:32:14|0.00011172
02:32:16|0.00011172
02:32:16|0.00011172
02:32:18|0.00011181
02:32:19|0.00011181
02:32:19|0.00011178
02:32:20|0.00011172
02:32:22|0.00011174
02:32:23|0.0001117
02:32:24|0.0001117
02:32:24|0.0001117
02:32:26|0.00011166
02:32:27|0.00011166
02:32:28|0.0001117
02:32:29|0.0001117
02:32:30|0.0001117
02:32:31|0.00011173
02:32:32|0.0001117
02:32:33|0.00011179
02:32:34|0.00011179
02:32:34|0.00011178
02:32:36|0.00011182
02:32:37|0.00011182
02:32:38|0.00011182
02:32:38|0.00011179
02:32:40|0.00011184
02:32:41|0.00011188
02:32:41|0.00011188
02:32:43|0.00011189
02:32:43|0.00011189
02:32:45|0.00011189
02:32:46|0.00011184
02:32:46|0.00011183
02:32:47|0.00011181
02:32:49|0.00011181
02:32:50|0.00011172
02:32:50|0.00011172
02:32:52|0.00011172
02:32:52|0.00011172
02:32:54|0.00011172
02:32:54|0.00011172
02:32:56|0.00011172
02:32:57|0.00011172
02:32:59|0.00011172
02:32:59|0.00011172
02:33:01|0.0001117
02:33:02|0.00011165
02:33:03|0.00011159
02:33:04|0.00011162
02:33:05|0.00011163
02:33:06|0.00011168
02:33:07|0.00011168
02:33:08|0.00011162
02:33:09|0.00011162
02:33:10|0.00011162
02:33:11|0.00011159
02:33:12|0.00011159
02:33:13|0.00011157
02:33:14|0.00011157
02:33:15|0.00011162
02:33:16|0.00011162
02:33:17|0.00011169
02:33:18|0.0001117
02:33:19|0.0001117
02:33:20|0.00011169
02:33:21|0.00011165
02:33:22|0.00011167
02:33:23|0.00011167
02:33:24|0.00011167
02:33:25|0.00011167
02:33:27|0.00011169
02:33:27|0.00011169
02:33:29|0.00011171
02:33:29|0.00011172
02:33:30|0.00011175
02:33:32|0.0001118
02:33:32|0.0001118
02:33:34|0.00011178
02:33:34|0.00011178
02:33:35|0.00011179
02:33:36|0.00011181
02:33:37|0.00011181
02:33:38|0.00011184
02:33:39|0.00011189
02:33:41|0.00011193
02:33:41|0.00011193
02:33:42|0.00011192
02:33:43|0.00011192
02:33:44|0.00011192
02:33:45|0.0001119
02:33:46|0.00011184
02:33:47|0.00011187
02:33:48|0.00011182
02:33:49|0.00011189
02:33:50|0.00011188
02:33:52|0.00011185
02:33:52|0.00011188
02:33:53|0.00011188
02:33:54|0.00011188
02:33:56|0.00011182
02:33:56|0.00011182
02:33:57|0.00011182
02:33:59|0.00011181
02:33:59|0.00011179
02:34:02|0.00011174
02:34:03|0.00011174
02:34:04|0.00011189
02:34:05|0.00011189
02:34:07|0.00011184
02:34:07|0.00011185
02:34:09|0.00011184
02:34:10|0.00011184
02:34:10|0.00011186
02:34:12|0.00011188
02:34:12|0.00011191
02:34:13|0.00011191
02:34:15|0.00011191
02:34:15|0.00011184
02:34:17|0.00011182
02:34:17|0.00011182
02:34:18|0.00011182
02:34:19|0.00011182
02:34:20|0.0001118
02:34:21|0.00011179
02:34:23|0.00011182
02:34:24|0.00011182
02:34:25|0.00011188
02:34:25|0.00011188
02:34:27|0.00011181
02:34:27|0.00011175
02:34:28|0.00011175
02:34:29|0.00011175
02:34:30|0.00011175
02:34:32|0.00011172
02:34:32|0.00011168
02:34:34|0.00011167
02:34:34|0.00011168
02:34:35|0.00011174
02:34:36|0.00011174
02:34:38|0.00011173
02:34:38|0.00011166
02:34:39|0.00011164
02:34:40|0.00011163
02:34:42|0.00011161
02:34:42|0.00011163
02:34:43|0.00011163
02:34:44|0.00011167
02:34:46|0.00011171
02:34:47|0.00011171
02:34:48|0.00011171
02:34:49|0.00011165
02:34:49|0.00011166
02:34:50|0.00011166
02:34:52|0.00011166
02:34:52|0.00011166
02:34:54|0.00011162
02:34:54|0.00011163
02:34:55|0.00011168
02:34:57|0.00011168
02:34:57|0.00011168
02:34:59|0.00011166
02:35:01|0.00011166
02:35:01|0.00011164
02:35:02|0.00011165
02:35:04|0.00011166
02:35:05|0.00011168
02:35:05|0.00011169
02:35:07|0.00011172
02:35:08|0.00011159
02:35:09|0.00011159
02:35:10|0.00011151
02:35:11|0.00011156
02:35:12|0.00011155
02:35:13|0.00011163
02:35:14|0.00011163
02:35:15|0.00011168
02:35:16|0.00011177
02:35:17|0.00011184
02:35:18|0.00011186
02:35:19|0.00011184
02:35:20|0.00011181
02:35:21|0.0001118
02:35:22|0.0001118
02:35:23|0.0001118
02:35:24|0.00011175
02:35:26|0.00011175
02:35:26|0.00011175
02:35:27|0.00011168
02:35:29|0.00011168
02:35:30|0.00011163
02:35:30|0.00011161
02:35:32|0.00011161
02:35:33|0.00011155
02:35:33|0.00011155
02:35:35|0.00011155
02:35:36|0.00011148
02:35:37|0.00011154
02:35:38|0.00011154
02:35:39|0.00011154
02:35:40|0.00011156
02:35:40|0.00011156
02:35:42|0.00011158
02:35:42|0.00011155
02:35:44|0.00011152
02:35:45|0.00011154
02:35:46|0.00011153
02:35:46|0.00011153
02:35:48|0.00011153
02:35:49|0.00011149
02:35:50|0.00011149
02:35:51|0.00011148
02:35:52|0.00011148
02:35:53|0.00011148
02:35:53|0.00011153
02:35:55|0.00011153
02:35:55|0.00011153
02:35:57|0.00011153
02:35:58|0.00011153
02:35:59|0.00011148
02:36:00|0.00011148
02:36:02|0.00011148
02:36:02|0.00011149
02:36:03|0.00011149
02:36:04|0.00011149
02:36:06|0.0001115
02:36:06|0.00011145
02:36:08|0.00011146
02:36:08|0.00011138
02:36:10|0.00011138
02:36:10|0.00011144
02:36:11|0.00011144
02:36:13|0.00011144
02:36:14|0.00011144
02:36:15|0.00011146
02:36:16|0.00011143
02:36:16|0.0001114
02:36:17|0.00011139
02:36:19|0.00011136
02:36:20|0.00011136
02:36:21|0.00011135
02:36:22|0.00011134
02:36:22|0.00011131
02:36:24|0.00011131
02:36:25|0.00011126
02:36:25|0.00011135
02:36:27|0.00011135
02:36:28|0.00011128
02:36:28|0.00011128
02:36:29|0.00011128
02:36:30|0.00011127
02:36:32|0.00011128
02:36:32|0.00011129
02:36:34|0.00011129
02:36:35|0.0001113
02:36:36|0.00011131
02:36:37|0.0001113
02:36:38|0.0001113
02:36:39|0.0001113
02:36:40|0.0001113
02:36:41|0.0001113
02:36:42|0.0001113
02:36:43|0.0001113
02:36:44|0.0001113
02:36:44|0.0001113
02:36:46|0.0001113
02:36:47|0.0001113
02:36:48|0.0001113
02:36:49|0.0001113
02:36:49|0.00011127
02:36:51|0.00011125
02:36:52|0.00011127
02:36:52|0.00011126
02:36:54|0.00011126
02:36:54|0.00011125
02:36:56|0.00011135
02:36:57|0.00011138
02:36:58|0.00011134
02:36:59|0.00011128
02:37:00|0.00011125
02:37:01|0.00011124
02:37:03|0.0001113
02:37:04|0.00011127
02:37:05|0.00011128
02:37:07|0.00011126
02:37:08|0.00011124
02:37:09|0.00011126
02:37:09|0.00011126
02:37:11|0.00011127
02:37:12|0.00011127
02:37:12|0.00011126
02:37:14|0.00011126
02:37:15|0.00011135
02:37:16|0.00011141
02:37:17|0.00011141
02:37:18|0.00011141
02:37:19|0.0001114
02:37:20|0.00011144
02:37:21|0.00011143
02:37:23|0.00011147
02:37:23|0.00011156
02:37:25|0.0001116
02:37:26|0.00011155
02:37:26|0.00011155
02:37:27|0.00011153
02:37:28|0.00011148
02:37:30|0.00011148
02:37:30|0.00011147
02:37:31|0.00011154
02:37:33|0.00011154
02:37:34|0.00011158
02:37:35|0.00011168
02:37:36|0.00011168
02:37:37|0.00011168
02:37:38|0.00011169
02:37:39|0.00011169
02:37:40|0.00011164
02:37:41|0.00011169
02:37:42|0.00011164
02:37:43|0.00011164
02:37:44|0.00011164
02:37:45|0.00011165
02:37:46|0.00011166
02:37:47|0.0001117
02:37:48|0.00011172
02:37:49|0.00011172
02:37:50|0.00011172
02:37:51|0.00011175
02:37:52|0.00011177
02:37:53|0.00011182
02:37:54|0.00011175
02:37:55|0.00011173
02:37:56|0.00011173
02:37:57|0.0001117
02:37:58|0.00011165
02:37:59|0.00011162
02:38:00|0.00011162
02:38:01|0.00011162
02:38:02|0.0001116
02:38:04|0.00011158
02:38:05|0.0001115
02:38:06|0.00011154
02:38:07|0.00011157
02:38:08|0.0001115
02:38:09|0.00011147
02:38:10|0.00011147
02:38:12|0.00011151
02:38:13|0.00011151
02:38:14|0.00011146
02:38:15|0.00011146
02:38:16|0.00011147
02:38:17|0.00011147
02:38:18|0.0001114
02:38:19|0.0001114
02:38:19|0.00011143
02:38:21|0.00011137
02:38:22|0.00011137
02:38:22|0.00011141
02:38:23|0.00011135
02:38:25|0.00011122
02:38:26|0.00011131
02:38:27|0.00011131
02:38:28|0.00011132
02:38:29|0.00011134
02:38:30|0.0001114
02:38:31|0.00011147
02:38:32|0.0001115
02:38:33|0.00011152
02:38:34|0.00011149
02:38:35|0.00011146
02:38:36|0.00011139
02:38:36|0.00011139
02:38:38|0.00011139
02:38:38|0.00011143
02:38:40|0.00011143
02:38:41|0.00011145
02:38:43|0.00011146
02:38:43|0.0001115
02:38:44|0.00011149
02:38:45|0.00011152
02:38:46|0.00011152
02:38:47|0.00011152
02:38:49|0.00011152
02:38:49|0.00011154
02:38:51|0.00011158
02:38:52|0.0001116
02:38:52|0.00011156
02:38:53|0.0001116
02:38:54|0.0001116
02:38:55|0.00011155
02:38:56|0.00011155
02:38:58|0.00011155
02:38:58|0.00011153
02:38:59|0.00011153
02:39:00|0.00011154
02:39:02|0.00011158
02:39:03|0.00011158
02:39:03|0.00011158
02:39:05|0.00011155
02:39:06|0.0001115
02:39:06|0.00011152
02:39:08|0.0001115
02:39:09|0.00011149
02:39:10|0.00011143
02:39:11|0.00011129
02:39:12|0.00011128
02:39:13|0.00011128
02:39:14|0.00011132
02:39:14|0.00011135
02:39:15|0.00011132
02:39:17|0.00011138
02:39:18|0.00011137
02:39:19|0.00011137
02:39:20|0.00011131
02:39:22|0.00011131
02:39:22|0.00011131
02:39:23|0.00011134
02:39:24|0.00011137
02:39:25|0.00011137
02:39:26|0.00011133
02:39:27|0.00011133
02:39:29|0.00011133
02:39:29|0.00011132
02:39:30|0.00011137
02:39:31|0.00011137
02:39:32|0.00011137
02:39:33|0.00011132
02:39:34|0.00011132
02:39:35|0.00011128
02:39:36|0.00011131
02:39:38|0.00011131
02:39:38|0.00011127
02:39:39|0.00011132
02:39:41|0.00011132
02:39:41|0.00011128
02:39:42|0.00011128
02:39:43|0.0001113
02:39:44|0.00011127
02:39:46|0.00011125
02:39:46|0.00011125
02:39:48|0.00011124
02:39:48|0.00011122
02:39:49|0.00011128
02:39:50|0.00011128
02:39:52|0.00011132
02:39:52|0.00011141
02:39:53|0.00011141
02:39:54|0.00011141
02:39:55|0.00011139
02:39:56|0.00011139
02:39:57|0.00011143
02:39:58|0.0001115
02:39:59|0.00011152
02:40:00|0.00011154
02:40:01|0.00011155
02:40:02|0.00011162
02:40:03|0.00011162
02:40:05|0.0001116
02:40:06|0.0001115
02:40:07|0.00011152
02:40:08|0.00011152
02:40:09|0.00011148
02:40:10|0.00011148
02:40:11|0.00011148
02:40:12|0.00011148
02:40:14|0.00011152
02:40:14|0.00011157
02:40:15|0.00011163
02:40:16|0.00011163
02:40:17|0.00011157
02:40:18|0.00011162
02:40:20|0.00011162
02:40:20|0.00011162
02:40:22|0.00011166
02:40:22|0.00011161
02:40:24|0.00011161
02:40:25|0.00011168
02:40:25|0.00011171
02:40:26|0.00011171
02:40:28|0.00011163
02:40:28|0.00011162
02:40:29|0.00011161
02:40:31|0.00011158
02:40:32|0.00011153
02:40:32|0.00011149
02:40:34|0.00011147
02:40:35|0.00011147
02:40:35|0.00011147
02:40:36|0.00011147
02:40:37|0.00011147
02:40:39|0.00011147
02:40:39|0.00011145
02:40:41|0.00011145
02:40:41|0.00011141
02:40:42|0.00011147
02:40:43|0.00011147
02:40:44|0.0001114
02:40:45|0.00011146
02:40:46|0.00011146
02:40:47|0.00011147
02:40:49|0.0001115
02:40:49|0.00011161
02:40:51|0.00011163
02:40:52|0.00011163
02:40:52|0.00011161
02:40:53|0.00011154
02:40:54|0.00011158
02:40:56|0.00011158
02:40:57|0.00011152
02:40:58|0.0001116
02:40:59|0.0001116
02:41:00|0.00011158
02:41:01|0.00011158
02:41:01|0.00011162
02:41:02|0.00011168
02:41:04|0.00011167
02:41:04|0.00011175
02:41:07|0.00011176
02:41:08|0.00011177
02:41:09|0.00011178
02:41:10|0.00011178
02:41:11|0.00011178
02:41:12|0.00011174
02:41:12|0.0001118
02:41:14|0.00011182
02:41:15|0.00011182
02:41:15|0.00011182
02:41:17|0.00011182
02:41:18|0.00011181
02:41:19|0.00011181
02:41:20|0.00011182
02:41:21|0.00011184
02:41:22|0.00011184
02:41:23|0.00011184
02:41:24|0.00011187
02:41:25|0.00011186
02:41:26|0.00011187
02:41:27|0.00011182
02:41:29|0.00011182
02:41:29|0.00011182
02:41:30|0.00011177
02:41:31|0.00011182
02:41:32|0.00011179
02:41:33|0.00011179
02:41:34|0.00011179
02:41:36|0.0001117
02:41:37|0.0001117
02:41:38|0.0001117
02:41:39|0.0001117
02:41:39|0.00011165
02:41:41|0.00011164
02:41:42|0.00011162
02:41:43|0.00011162
02:41:43|0.00011152
02:41:44|0.00011152
02:41:45|0.00011151
02:41:47|0.00011157
02:41:48|0.00011151
02:41:49|0.00011155
02:41:49|0.00011154
02:41:50|0.00011154
02:41:52|0.00011154
02:41:52|0.00011154
02:41:53|0.00011157
02:41:54|0.00011156
02:41:56|0.00011156
02:41:57|0.00011162
02:41:57|0.00011159
02:41:58|0.00011158
02:42:00|0.00011158
02:42:01|0.00011159
02:42:01|0.00011163
02:42:03|0.0001117
02:42:03|0.0001117
02:42:04|0.00011167
02:42:06|0.00011167
02:42:07|0.00011162
02:42:07|0.00011165
02:42:09|0.00011165
02:42:10|0.0001117
02:42:11|0.0001117
02:42:11|0.00011172
02:42:13|0.00011172
02:42:14|0.00011171
02:42:15|0.00011166
02:42:15|0.00011166
02:42:17|0.00011166
02:42:18|0.00011166
02:42:19|0.00011171
02:42:21|0.00011171
02:42:22|0.00011172
02:42:22|0.00011172
02:42:24|0.00011172
02:42:25|0.00011172
02:42:26|0.00011172
02:42:26|0.00011172
02:42:27|0.0001117
02:42:29|0.0001117
02:42:30|0.0001117
02:42:31|0.0001117
02:42:32|0.00011171
02:42:32|0.00011179
02:42:34|0.00011181
02:42:35|0.00011181
02:42:36|0.00011179
02:42:37|0.00011181
02:42:38|0.00011183
02:42:39|0.00011178
02:42:40|0.0001118
02:42:41|0.0001118
02:42:42|0.00011181
02:42:43|0.00011185
02:42:44|0.00011185
02:42:45|0.00011186
02:42:46|0.00011187
02:42:47|0.00011184
02:42:48|0.00011188
02:42:49|0.00011185
02:42:50|0.00011185
02:42:51|0.00011185
02:42:52|0.00011186
02:42:53|0.00011185
02:42:54|0.00011189
02:42:55|0.00011189
02:42:56|0.00011189
02:42:57|0.00011185
02:42:58|0.00011185
02:42:59|0.00011185
02:43:00|0.00011185
02:43:01|0.0001118
02:43:02|0.0001118
02:43:03|0.00011181
02:43:04|0.00011183
02:43:05|0.00011182
02:43:06|0.00011181
02:43:07|0.00011181
02:43:09|0.00011178
02:43:11|0.00011183
02:43:12|0.00011177
02:43:13|0.00011169
02:43:14|0.00011169
02:43:14|0.00011183
02:43:16|0.00011178
02:43:16|0.00011178
02:43:18|0.00011176
02:43:19|0.00011177
02:43:20|0.00011177
02:43:21|0.0001118
02:43:22|0.0001118
02:43:23|0.0001118
02:43:25|0.00011179
02:43:25|0.00011179
02:43:26|0.00011179
02:43:28|0.00011183
02:43:29|0.00011183
02:43:29|0.00011183
02:43:31|0.00011183
02:43:32|0.00011182
02:43:32|0.00011182
02:43:33|0.00011182
02:43:34|0.00011182
02:43:36|0.00011184
02:43:37|0.00011181
02:43:37|0.00011181
02:43:38|0.00011181
02:43:40|0.00011181
02:43:41|0.00011181
02:43:42|0.00011174
02:43:43|0.00011189
02:43:44|0.00011189
02:43:45|0.00011189
02:43:46|0.00011189
02:43:47|0.00011189
02:43:48|0.00011195
02:43:49|0.00011195
02:43:50|0.00011195
02:43:51|0.00011195
02:43:52|0.00011188
02:43:53|0.00011185
02:43:54|0.00011197
02:43:55|0.00011197
02:43:56|0.00011194
02:43:57|0.00011194
02:43:58|0.00011194
02:43:59|0.00011195
02:44:00|0.00011195
02:44:01|0.00011195
02:44:02|0.00011196
02:44:03|0.00011196
02:44:04|0.00011196
02:44:05|0.00011196
02:44:06|0.00011186
02:44:07|0.00011181
02:44:08|0.00011181
02:44:10|0.00011188
02:44:12|0.00011195
02:44:13|0.00011195
02:44:14|0.00011195
02:44:14|0.00011189
02:44:16|0.00011189
02:44:17|0.00011194
02:44:18|0.00011194
02:44:19|0.00011194
02:44:20|0.00011194
02:44:22|0.00011188
02:44:23|0.00011188
02:44:23|0.00011188
02:44:24|0.00011188
02:44:25|0.00011188
02:44:26|0.00011187
02:44:28|0.00011187
02:44:28|0.00011191
02:44:30|0.00011192
02:44:31|0.00011192
02:44:31|0.00011189
02:44:32|0.00011189
02:44:33|0.00011189
02:44:34|0.00011189
02:44:36|0.00011191
02:44:36|0.00011191
02:44:37|0.0001119
02:44:38|0.0001119
02:44:40|0.00011181
02:44:41|0.00011181
02:44:41|0.0001118
02:44:42|0.0001118
02:44:44|0.0001118
02:44:45|0.0001118
02:44:45|0.0001119
02:44:47|0.0001119
02:44:48|0.00011185
02:44:49|0.00011185
02:44:50|0.00011184
02:44:51|0.00011184
02:44:53|0.00011184
02:44:53|0.00011184
02:44:54|0.00011184
02:44:55|0.00011192
02:44:56|0.00011192
02:44:58|0.00011191
02:44:58|0.00011191
02:44:59|0.00011191
02:45:01|0.00011191
02:45:02|0.0001119
02:45:02|0.00011194
02:45:03|0.00011188
02:45:05|0.00011188
02:45:05|0.00011188
02:45:06|0.00011192
02:45:07|0.00011192
02:45:08|0.00011192
02:45:10|0.00011192
02:45:11|0.00011185
02:45:12|0.00011185
02:45:13|0.00011193
02:45:14|0.00011193
02:45:15|0.00011193
02:45:17|0.00011193
02:45:18|0.00011193
02:45:19|0.00011193
02:45:20|0.00011195
02:45:21|0.00011195
02:45:22|0.00011202
02:45:22|0.00011202
02:45:23|0.00011197
02:45:24|0.00011199
02:45:26|0.00011199
02:45:26|0.000112
02:45:27|0.000112
02:45:29|0.000112
02:45:29|0.000112
02:45:30|0.000112
02:45:32|0.000112
02:45:33|0.000112
02:45:34|0.000112
02:45:34|0.000112
02:45:36|0.00011205
02:45:37|0.00011206
02:45:38|0.00011206
02:45:39|0.00011206
02:45:40|0.00011206
02:45:41|0.00011206
02:45:42|0.00011208
02:45:43|0.00011197
02:45:44|0.00011194
02:45:45|0.00011192
02:45:46|0.00011194
02:45:47|0.00011198
02:45:48|0.00011198
02:45:49|0.00011201
02:45:50|0.00011201
02:45:51|0.00011201
02:45:52|0.00011201
02:45:53|0.00011201
02:45:54|0.00011203
02:45:55|0.00011203
02:45:56|0.00011201
02:45:57|0.0001119
02:45:58|0.000112
02:45:59|0.000112
02:46:00|0.000112
02:46:01|0.000112
02:46:02|0.000112
02:46:03|0.00011203
02:46:05|0.00011203
02:46:05|0.00011208
02:46:06|0.00011209
02:46:08|0.00011218
02:46:08|0.00011218
02:46:09|0.00011218
02:46:11|0.00011218
02:46:12|0.00011211
02:46:13|0.00011204
02:46:15|0.00011204
02:46:16|0.00011205
02:46:17|0.00011209
02:46:18|0.00011219
02:46:19|0.00011223
02:46:20|0.00011221
02:46:21|0.00011223
02:46:22|0.00011224
02:46:23|0.00011224
02:46:24|0.00011223
02:46:25|0.00011223
02:46:26|0.00011223
02:46:27|0.00011223
02:46:28|0.00011223
02:46:29|0.00011224
02:46:30|0.00011221
02:46:31|0.00011222
02:46:32|0.00011221
02:46:33|0.00011223
02:46:34|0.00011224
02:46:35|0.00011228
02:46:36|0.00011227
02:46:37|0.00011227
02:46:38|0.00011221
02:46:39|0.00011221
02:46:41|0.00011222
02:46:42|0.00011216
02:46:42|0.00011216
02:46:43|0.00011216
02:46:44|0.00011218
02:46:46|0.00011216
02:46:46|0.00011215
02:46:47|0.00011215
02:46:49|0.00011215
02:46:49|0.00011215
02:46:50|0.00011209
02:46:51|0.00011209
02:46:53|0.00011209
02:46:53|0.00011209
02:46:54|0.0001121
02:46:55|0.0001121
02:46:56|0.00011211
02:46:57|0.00011211
02:46:58|0.00011211
02:47:00|0.00011211
02:47:00|0.00011207
02:47:01|0.00011216
02:47:02|0.00011216
02:47:04|0.000112
02:47:05|0.000112
02:47:05|0.0001121
02:47:06|0.00011213
02:47:08|0.00011208
02:47:09|0.00011209
02:47:09|0.00011209
02:47:10|0.00011193
02:47:11|0.0001118
02:47:12|0.00011182
02:47:14|0.00011174
02:47:14|0.00011186
02:47:16|0.0001118
02:47:16|0.00011174
02:47:18|0.00011174
02:47:19|0.00011177
02:47:20|0.00011176
02:47:20|0.00011176
02:47:22|0.00011176
02:47:23|0.00011177
02:47:24|0.00011177
02:47:25|0.00011177
02:47:26|0.0001117
02:47:27|0.00011169
02:47:28|0.00011164
02:47:29|0.00011169
02:47:30|0.00011169
02:47:31|0.00011169
02:47:33|0.0001117
02:47:34|0.00011174
02:47:34|0.00011173
02:47:35|0.00011173
02:47:37|0.00011176
02:47:38|0.0001118
02:47:38|0.0001118
02:47:39|0.00011185
02:47:40|0.00011185
02:47:41|0.00011185
02:47:42|0.00011185
02:47:44|0.00011185
02:47:44|0.00011174
02:47:46|0.0001117
02:47:47|0.00011162
02:47:48|0.0001116
02:47:49|0.0001116
02:47:50|0.0001116
02:47:51|0.00011161
02:47:52|0.00011163
02:47:53|0.00011161
02:47:54|0.00011165
02:47:55|0.00011164
02:47:56|0.00011162
02:47:57|0.0001115
02:47:58|0.0001115
02:47:59|0.00011162
02:48:00|0.00011161
02:48:01|0.00011154
02:48:02|0.00011154
02:48:03|0.00011162
02:48:04|0.00011166
02:48:05|0.00011166
02:48:06|0.0001116
02:48:07|0.0001116
02:48:08|0.00011169
02:48:09|0.00011171
02:48:10|0.00011168
02:48:11|0.00011168
02:48:12|0.00011157
02:48:13|0.00011157
02:48:15|0.00011157
02:48:16|0.00011158
02:48:16|0.00011156
02:48:17|0.00011156
02:48:18|0.00011153
02:48:20|0.0001115
02:48:21|0.00011148
02:48:22|0.0001115
02:48:23|0.0001115
02:48:24|0.0001115
02:48:25|0.00011139
02:48:27|0.00011145
02:48:27|0.00011145
02:48:28|0.00011146
02:48:29|0.00011146
02:48:31|0.00011136
02:48:32|0.00011146
02:48:33|0.00011142
02:48:34|0.00011142
02:48:35|0.00011153
02:48:36|0.00011156
02:48:37|0.00011162
02:48:37|0.00011162
02:48:39|0.00011182
02:48:40|0.00011185
02:48:41|0.00011185
02:48:42|0.00011188
02:48:43|0.00011189
02:48:43|0.00011189
02:48:44|0.00011181
02:48:46|0.00011181
02:48:47|0.00011175
02:48:48|0.00011175
02:48:49|0.00011175
02:48:50|0.00011175
02:48:51|0.00011165
02:48:52|0.00011168
02:48:53|0.00011166
02:48:54|0.00011165
02:48:55|0.00011165
02:48:56|0.0001117
02:48:57|0.00011176
02:48:58|0.00011176
02:48:59|0.00011175
02:49:00|0.0001118
02:49:01|0.0001118
02:49:02|0.00011174
02:49:03|0.00011174
02:49:04|0.00011171
02:49:05|0.0001117
02:49:06|0.00011172
02:49:07|0.00011169
02:49:08|0.00011166
02:49:10|0.00011166
02:49:10|0.0001117
02:49:12|0.0001117
02:49:13|0.00011166
02:49:14|0.00011166
02:49:15|0.00011171
02:49:17|0.00011174
02:49:18|0.00011174
02:49:18|0.00011178
02:49:19|0.00011173
02:49:20|0.00011173
02:49:22|0.00011173
02:49:23|0.00011173
02:49:24|0.00011173
02:49:26|0.00011167
02:49:27|0.00011172
02:49:27|0.0001118
02:49:28|0.0001118
02:49:30|0.00011184
02:49:30|0.00011178
02:49:31|0.00011177
02:49:33|0.00011177
02:49:34|0.00011172
02:49:35|0.00011173
02:49:36|0.00011165
02:49:37|0.00011162
02:49:38|0.00011162
02:49:39|0.00011162
02:49:40|0.00011162
02:49:41|0.00011158
02:49:42|0.00011159
02:49:43|0.0001116
02:49:45|0.00011161
02:49:45|0.00011161
02:49:47|0.00011161
02:49:48|0.00011164
02:49:48|0.00011163
02:49:50|0.00011159
02:49:51|0.00011161
02:49:52|0.00011163
02:49:53|0.00011163
02:49:54|0.00011163
02:49:55|0.00011163
02:49:56|0.00011164
02:49:57|0.00011163
02:49:58|0.00011163
02:49:59|0.00011163
02:50:00|0.00011164
02:50:01|0.00011166
02:50:02|0.00011166
02:50:04|0.00011174
02:50:04|0.00011166
02:50:05|0.00011163
02:50:07|0.0001115
02:50:07|0.00011148
02:50:09|0.00011149
02:50:09|0.00011149
02:50:11|0.00011146
02:50:11|0.00011141
02:50:12|0.00011145
02:50:14|0.00011145
02:50:16|0.00011137
02:50:16|0.00011128
02:50:17|0.00011127
02:50:19|0.00011129
02:50:20|0.00011131
02:50:21|0.00011133
02:50:23|0.00011133
02:50:23|0.00011133
02:50:25|0.00011128
02:50:26|0.00011125
02:50:27|0.00011125
02:50:28|0.00011122
02:50:28|0.00011122
02:50:29|0.00011123
02:50:30|0.00011123
02:50:31|0.00011123
02:50:32|0.00011127
02:50:34|0.0001112
02:50:34|0.00011113
02:50:35|0.00011112
02:50:36|0.00011109
02:50:37|0.00011106
02:50:38|0.000111
02:50:39|0.00011103
02:50:41|0.000111
02:50:41|0.00011103
02:50:42|0.00011091
02:50:43|0.00011091
02:50:44|0.00011093
02:50:46|0.00011094
02:50:46|0.00011094
02:50:47|0.00011093
02:50:49|0.00011093
02:50:50|0.00011087
02:50:50|0.00011092
02:50:52|0.00011092
02:50:52|0.00011092
02:50:54|0.00011094
02:50:54|0.00011098
02:50:55|0.000111
02:50:58|0.00011095
02:50:59|0.00011095
02:50:59|0.00011095
02:51:00|0.0001109
02:51:02|0.00011097
02:51:02|0.00011103
02:51:04|0.0001112
02:51:04|0.00011123
02:51:06|0.0001112
02:51:06|0.00011119
02:51:07|0.00011119
02:51:08|0.00011116
02:51:10|0.00011111
02:51:10|0.00011112
02:51:12|0.00011104
02:51:12|0.00011104
02:51:13|0.00011103
02:51:14|0.00011109
02:51:15|0.00011115
02:51:17|0.00011115
02:51:18|0.00011117
02:51:19|0.00011115
02:51:20|0.0001111
02:51:21|0.00011103
02:51:22|0.00011094
02:51:23|0.00011095
02:51:24|0.00011098
02:51:26|0.00011096
02:51:26|0.00011106
02:51:28|0.00011101
02:51:29|0.00011101
02:51:29|0.00011101
02:51:30|0.00011103
02:51:31|0.00011103
02:51:32|0.00011109
02:51:34|0.00011109
02:51:34|0.00011112
02:51:35|0.00011117
02:51:36|0.00011119
02:51:37|0.00011113
02:51:38|0.00011111
02:51:39|0.00011108
02:51:40|0.00011105
02:51:41|0.00011105
02:51:43|0.00011104
02:51:44|0.00011099
02:51:44|0.00011099
02:51:46|0.00011093
02:51:46|0.00011093
02:51:47|0.00011093
02:51:48|0.00011083
02:51:49|0.00011081
02:51:50|0.0001108
02:51:51|0.0001108
02:51:52|0.00011079
02:51:54|0.0001108
02:51:54|0.0001108
02:51:55|0.00011076
02:51:56|0.00011073
02:51:57|0.00011074
02:51:58|0.00011071
02:51:59|0.00011069
02:52:00|0.00011057
02:52:01|0.00011057
02:52:02|0.00011067
02:52:03|0.00011066
02:52:05|0.00011061
02:52:05|0.00011061
02:52:06|0.00011061
02:52:07|0.00011066
02:52:08|0.00011067
02:52:09|0.0001106
02:52:11|0.00011061
02:52:11|0.00011063
02:52:12|0.00011054
02:52:13|0.00011058
02:52:14|0.00011059
02:52:15|0.00011066
02:52:17|0.0001108
02:52:18|0.00011073
02:52:19|0.00011084
02:52:21|0.00011077
02:52:22|0.00011065
02:52:23|0.00011065
02:52:23|0.00011075
02:52:25|0.00011078
02:52:26|0.00011073
02:52:27|0.00011073
02:52:28|0.00011078
02:52:29|0.00011083
02:52:30|0.00011088
02:52:31|0.00011094
02:52:32|0.00011091
02:52:32|0.00011093
02:52:34|0.00011091
02:52:35|0.000111
02:52:36|0.000111
02:52:37|0.00011095
02:52:38|0.000111
02:52:39|0.00011101
02:52:40|0.000111
02:52:41|0.000111
02:52:42|0.00011097
02:52:44|0.00011081
02:52:44|0.00011078
02:52:46|0.00011083
02:52:47|0.00011082
02:52:47|0.00011082
02:52:48|0.00011082
02:52:49|0.00011069
02:52:50|0.00011068
02:52:52|0.00011065
02:52:53|0.00011066
02:52:53|0.0001107
02:52:54|0.00011069
02:52:56|0.00011065
02:52:56|0.00011068
02:52:57|0.00011067
02:52:58|0.00011066
02:52:59|0.00011065
02:53:00|0.00011069
02:53:01|0.0001106
02:53:02|0.00011056
02:53:03|0.00011059
02:53:04|0.00011062
02:53:05|0.00011056
02:53:07|0.00011059
02:53:07|0.00011055
02:53:08|0.00011055
02:53:09|0.00011055
02:53:10|0.00011053
02:53:11|0.00011054
02:53:12|0.00011052
02:53:13|0.00011052
02:53:14|0.00011052
02:53:16|0.00011049
02:53:16|0.00011055
02:53:18|0.00011049
02:53:20|0.00011041
02:53:21|0.00011042
02:53:21|0.00011045
02:53:22|0.00011049
02:53:24|0.00011046
02:53:24|0.00011048
02:53:26|0.00011047
02:53:27|0.00011039
02:53:27|0.00011039
02:53:29|0.00011035
02:53:30|0.00011033
02:53:31|0.00011035
02:53:32|0.00011033
02:53:32|0.00011037
02:53:34|0.00011037
02:53:35|0.00011037
02:53:36|0.00011037
02:53:37|0.00011035
02:53:38|0.00011033
02:53:39|0.00011036
02:53:39|0.00011035
02:53:41|0.00011036
02:53:41|0.00011031
02:53:44|0.0001103
02:53:44|0.00011029
02:53:45|0.00011027
02:53:46|0.00011008
02:53:47|0.00011028
02:53:49|0.00011023
02:53:49|0.00011023
02:53:50|0.0001102
02:53:52|0.0001102
02:53:52|0.00011019
02:53:54|0.00011017
02:53:55|0.00011014
02:53:56|0.00011014
02:53:56|0.00011017
02:53:57|0.00011017
02:53:58|0.00011017
02:53:59|0.00011029
02:54:00|0.00011029
02:54:02|0.00011024
02:54:02|0.00011034
02:54:03|0.00011037
02:54:05|0.00011028
02:54:06|0.00011036
02:54:07|0.00011037
02:54:08|0.00011037
02:54:09|0.00011032
02:54:10|0.00011029
02:54:11|0.00011035
02:54:12|0.00011033
02:54:13|0.00011026
02:54:14|0.00011032
02:54:15|0.00011038
02:54:16|0.00011031
02:54:17|0.0001104
02:54:18|0.00011044
02:54:20|0.00011045
02:54:20|0.00011043
02:54:22|0.0001104
02:54:23|0.00011038
02:54:24|0.00011041
02:54:24|0.00011032
02:54:27|0.00011035
02:54:27|0.00011041
02:54:28|0.00011036
02:54:30|0.00011039
02:54:30|0.00011034
02:54:32|0.00011032
02:54:33|0.0001103
02:54:34|0.00011032
02:54:35|0.00011032
02:54:36|0.0001103
02:54:36|0.00011037
02:54:38|0.00011029
02:54:38|0.00011029
02:54:40|0.00011029
02:54:41|0.00011032
02:54:42|0.00011035
02:54:43|0.00011038
02:54:44|0.00011038
02:54:44|0.00011049
02:54:45|0.00011054
02:54:46|0.00011054
02:54:47|0.00011057
02:54:48|0.00011059
02:54:50|0.00011061
02:54:51|0.0001106
02:54:52|0.00011064
02:54:53|0.00011064
02:54:54|0.00011066
02:54:55|0.00011066
02:54:55|0.00011068
02:54:56|0.00011068
02:54:58|0.00011073
02:54:59|0.00011068
02:54:59|0.00011063
02:55:01|0.00011068
02:55:01|0.00011075
02:55:02|0.00011073
02:55:04|0.00011076
02:55:05|0.00011066
02:55:06|0.00011062
02:55:07|0.00011065
02:55:08|0.00011059
02:55:09|0.00011066
02:55:09|0.00011064
02:55:11|0.00011065
02:55:11|0.00011065
02:55:12|0.00011065
02:55:13|0.00011059
02:55:15|0.00011058
02:55:15|0.00011059
02:55:16|0.00011065
02:55:17|0.00011069
02:55:18|0.00011063
02:55:21|0.0001106
02:55:22|0.00011044
02:55:23|0.00011049
02:55:25|0.00011049
02:55:25|0.00011055
02:55:26|0.00011059
02:55:27|0.00011059
02:55:29|0.00011058
02:55:30|0.00011058
02:55:30|0.00011051
02:55:32|0.00011051
02:55:33|0.00011045
02:55:34|0.00011045
02:55:34|0.00011045
02:55:36|0.00011042
02:55:36|0.00011043
02:55:37|0.00011042
02:55:39|0.00011041
02:55:39|0.00011046
02:55:41|0.00011042
02:55:41|0.00011042
02:55:43|0.00011033
02:55:43|0.00011042
02:55:45|0.00011042
02:55:46|0.00011043
02:55:46|0.00011042
02:55:48|0.00011038
02:55:49|0.00011038
02:55:50|0.00011039
02:55:51|0.00011039
02:55:52|0.00011048
02:55:52|0.0001104
02:55:54|0.0001104
02:55:55|0.00011038
02:55:56|0.00011029
02:55:56|0.00011034
02:55:58|0.00011034
02:55:59|0.00011034
02:56:00|0.00011036
02:56:01|0.00011038
02:56:02|0.00011038
02:56:03|0.00011036
02:56:04|0.00011036
02:56:05|0.00011036
02:56:06|0.00011038
02:56:07|0.00011041
02:56:08|0.00011045
02:56:09|0.00011053
02:56:11|0.00011044
02:56:11|0.00011039
02:56:12|0.00011039
02:56:13|0.00011041
02:56:14|0.00011042
02:56:15|0.00011043
02:56:16|0.00011037
02:56:17|0.00011037
02:56:18|0.00011039
02:56:19|0.00011039
02:56:21|0.00011038
02:56:22|0.0001104
02:56:23|0.00011037
02:56:24|0.00011037
02:56:25|0.00011036
02:56:26|0.00011035
02:56:28|0.0001103
02:56:29|0.0001103
02:56:29|0.0001103
02:56:31|0.00011028
02:56:31|0.00011026
02:56:33|0.00011023
02:56:33|0.00011023
02:56:35|0.00011018
02:56:35|0.00011014
02:56:37|0.00011012
02:56:37|0.00011012
02:56:38|0.00011016
02:56:40|0.00011016
02:56:41|0.00011017
02:56:42|0.00011018
02:56:42|0.00011018
02:56:44|0.00011021
02:56:45|0.00011025
02:56:46|0.00011025
02:56:46|0.00011023
02:56:48|0.00011021
02:56:49|0.00011026
02:56:50|0.00011023
02:56:51|0.00011025
02:56:51|0.00011028
02:56:53|0.00011026
02:56:53|0.00011028
02:56:55|0.00011039
02:56:56|0.00011038
02:56:57|0.00011044
02:56:57|0.00011048
02:56:58|0.00011049
02:57:00|0.00011049
02:57:01|0.00011046
02:57:02|0.00011052
02:57:02|0.00011056
02:57:04|0.00011061
02:57:05|0.00011061
02:57:06|0.00011051
02:57:07|0.00011063
02:57:07|0.00011064
02:57:09|0.00011066
02:57:10|0.00011068
02:57:10|0.00011073
02:57:12|0.00011072
02:57:13|0.00011074
02:57:13|0.00011077
02:57:14|0.00011077
02:57:16|0.00011069
02:57:16|0.00011077
02:57:17|0.0001108
02:57:19|0.00011079
02:57:20|0.00011078
02:57:21|0.00011076
02:57:23|0.0001107
02:57:24|0.0001107
02:57:25|0.00011057
02:57:27|0.00011062
02:57:27|0.00011061
02:57:28|0.00011061
02:57:29|0.00011059
02:57:30|0.00011058
02:57:32|0.00011056
02:57:32|0.00011044
02:57:34|0.00011041
02:57:34|0.0001104
02:57:36|0.00011045
02:57:37|0.00011045
02:57:38|0.00011045
02:57:39|0.00011044
02:57:40|0.00011042
02:57:40|0.00011042
02:57:42|0.00011038
02:57:42|0.00011038
02:57:44|0.00011038
02:57:44|0.00011043
02:57:45|0.00011042
02:57:46|0.00011052
02:57:48|0.00011055
02:57:48|0.00011055
02:57:50|0.0001105
02:57:51|0.0001105
02:57:52|0.00011054
02:57:53|0.00011054
02:57:54|0.00011054
02:57:55|0.00011054
02:57:56|0.00011048
02:57:57|0.00011046
02:57:58|0.00011037
02:57:59|0.00011038
02:58:00|0.00011038
02:58:01|0.0001103
02:58:02|0.0001103
02:58:03|0.00011026
02:58:04|0.00011027
02:58:05|0.00011032
02:58:06|0.00011029
02:58:07|0.00011037
02:58:08|0.00011027
02:58:09|0.00011026
02:58:10|0.00011028
02:58:11|0.0001103
02:58:12|0.0001103
02:58:13|0.00011037
02:58:14|0.00011032
02:58:15|0.00011032
02:58:16|0.00011044
02:58:17|0.00011048
02:58:18|0.0001105
02:58:19|0.00011041
02:58:20|0.00011037
02:58:21|0.00011037
02:58:22|0.00011041
02:58:24|0.00011038
02:58:26|0.00011042
02:58:27|0.00011041
02:58:28|0.00011045
02:58:29|0.00011042
02:58:29|0.00011048
02:58:31|0.00011046
02:58:32|0.00011046
02:58:33|0.00011046
02:58:34|0.00011043
02:58:35|0.00011042
02:58:36|0.00011034
02:58:37|0.00011034
02:58:38|0.00011036
02:58:39|0.00011036
02:58:40|0.00011034
02:58:41|0.00011037
02:58:42|0.00011037
02:58:43|0.00011035
02:58:44|0.00011022
02:58:45|0.00011031
02:58:46|0.00011037
02:58:47|0.00011039
02:58:48|0.00011037
02:58:49|0.00011037
02:58:50|0.00011032
02:58:51|0.00011033
02:58:52|0.00011035
02:58:53|0.00011035
02:58:54|0.00011035
02:58:55|0.00011033
02:58:56|0.00011033
02:58:58|0.00011023
02:58:59|0.0001103
02:58:59|0.0001103
02:59:01|0.00011036
02:59:02|0.00011032
02:59:02|0.00011032
02:59:04|0.00011029
02:59:04|0.00011031
02:59:05|0.00011037
02:59:07|0.00011044
02:59:08|0.00011042
02:59:09|0.00011042
02:59:10|0.00011034
02:59:11|0.00011034
02:59:12|0.00011034
02:59:13|0.00011029
02:59:14|0.00011029
02:59:15|0.00011034
02:59:16|0.00011037
02:59:17|0.00011037
02:59:18|0.00011034
02:59:19|0.00011035
02:59:20|0.00011037
02:59:22|0.00011041
02:59:22|0.00011041
02:59:24|0.00011042
02:59:26|0.00011044
02:59:26|0.00011044
02:59:28|0.00011043
02:59:28|0.00011043
02:59:30|0.00011045
02:59:31|0.00011043
02:59:32|0.00011042
02:59:33|0.00011041
02:59:34|0.00011041
02:59:35|0.00011041
02:59:36|0.00011042
02:59:37|0.0001104
02:59:38|0.0001104
02:59:39|0.0001104
02:59:40|0.00011032
02:59:41|0.00011032
02:59:42|0.0001103
02:59:43|0.00011024
02:59:44|0.00011024
02:59:45|0.00011025
02:59:46|0.00011027
02:59:47|0.00011027
02:59:48|0.00011026
02:59:49|0.00011025
02:59:50|0.00011021
02:59:51|0.00011021
02:59:53|0.00011017
02:59:54|0.00011018
02:59:54|0.00011017
02:59:55|0.00011013
02:59:56|0.00011016
02:59:58|0.00011017
02:59:58|0.00011015
03:00:00|0.00011012
03:00:00|0.00011011
03:00:01|0.00011017
03:00:02|0.00011014
03:00:04|0.00011014
03:00:04|0.00011017
03:00:05|0.00011019
03:00:06|0.00011021
03:00:07|0.00011033
03:00:08|0.00011033
03:00:10|0.00011044
03:00:11|0.00011048
03:00:11|0.00011041
03:00:12|0.00011041
03:00:13|0.00011047
03:00:14|0.00011048
03:00:15|0.00011046
03:00:17|0.00011048
03:00:17|0.00011042
03:00:18|0.00011043
03:00:19|0.00011048
03:00:20|0.00011048
03:00:22|0.00011058
03:00:22|0.00011061
03:00:23|0.00011062
03:00:24|0.00011065
03:00:26|0.00011066
03:00:27|0.00011082
03:00:28|0.00011078
03:00:29|0.00011071
03:00:30|0.00011071
03:00:31|0.00011084
03:00:32|0.00011087
03:00:34|0.00011087
03:00:34|0.00011087
03:00:35|0.00011082
03:00:36|0.00011084
03:00:37|0.00011091
03:00:38|0.00011088
03:00:40|0.00011098
03:00:40|0.00011104
03:00:42|0.00011104
03:00:42|0.00011104
03:00:44|0.00011099
03:00:44|0.00011093
03:00:45|0.00011088
03:00:47|0.00011092
03:00:47|0.00011094
03:00:49|0.00011096
03:00:50|0.00011101
03:00:50|0.00011101
03:00:51|0.0001111
03:00:52|0.00011112
03:00:53|0.00011106
03:00:55|0.00011108
03:00:56|0.00011107
03:00:57|0.00011111
03:00:57|0.00011117
03:00:58|0.00011132
03:00:59|0.00011131
03:01:00|0.0001113
03:01:02|0.00011128
03:01:03|0.00011131
03:01:04|0.00011142
03:01:04|0.00011137
03:01:06|0.00011125
03:01:06|0.00011125
03:01:07|0.00011131
03:01:08|0.00011134
03:01:10|0.00011144
03:01:11|0.0001115
03:01:12|0.00011152
03:01:12|0.00011152
03:01:14|0.00011152
03:01:14|0.00011161
03:01:15|0.00011152
03:01:16|0.00011161
03:01:17|0.0001116
03:01:19|0.00011154
03:01:19|0.0001115
03:01:20|0.00011151
03:01:21|0.00011151
03:01:22|0.00011155
03:01:23|0.00011156
03:01:24|0.00011155
03:01:27|0.00011159
03:01:27|0.0001116
03:01:29|0.0001116
03:01:30|0.00011179
03:01:32|0.00011169
03:01:33|0.00011161
03:01:34|0.0001116
03:01:35|0.00011153
03:01:36|0.00011152
03:01:37|0.00011153
03:01:38|0.00011153
03:01:39|0.00011148
03:01:40|0.0001115
03:01:41|0.00011151
03:01:42|0.00011148
03:01:43|0.00011148
03:01:44|0.00011146
03:01:45|0.00011146
03:01:46|0.00011148
03:01:47|0.00011148
03:01:48|0.00011158
03:01:49|0.0001115
03:01:50|0.00011157
03:01:51|0.00011157
03:01:52|0.00011162
03:01:53|0.00011162
03:01:54|0.00011166
03:01:55|0.00011163
03:01:56|0.00011163
03:01:57|0.00011172
03:01:58|0.00011172
03:01:59|0.0001118
03:02:00|0.0001118
03:02:01|0.00011178
03:02:02|0.00011181
03:02:03|0.00011173
03:02:05|0.00011175
03:02:05|0.000112
03:02:07|0.00011197
03:02:07|0.0001119
03:02:09|0.00011179
03:02:09|0.00011176
03:02:10|0.00011169
03:02:12|0.00011171
03:02:12|0.0001117
03:02:14|0.0001117
03:02:14|0.00011165
03:02:15|0.00011166
03:02:16|0.00011166
03:02:18|0.00011166
03:02:18|0.00011167
03:02:19|0.00011169
03:02:20|0.00011174
03:02:22|0.00011174
03:02:22|0.00011171
03:02:24|0.00011171
03:02:24|0.00011164
03:02:25|0.00011167
03:02:27|0.0001116
03:02:29|0.00011151
03:02:30|0.00011152
03:02:31|0.00011157
03:02:32|0.00011157
03:02:33|0.00011157
03:02:34|0.0001115
03:02:34|0.0001115
03:02:36|0.00011147
03:02:36|0.00011151
03:02:37|0.00011151
03:02:39|0.00011151
03:02:40|0.00011157
03:02:41|0.00011152
03:02:42|0.00011151
03:02:43|0.00011151
03:02:44|0.00011152
03:02:45|0.00011152
03:02:46|0.00011152
03:02:47|0.00011152
03:02:48|0.00011152
03:02:49|0.00011152
03:02:50|0.00011152
03:02:51|0.00011152
03:02:52|0.00011152
03:02:53|0.00011151
03:02:54|0.00011157
03:02:55|0.0001115
03:02:56|0.0001115
03:02:57|0.0001115
03:02:58|0.0001115
03:02:59|0.00011149
03:03:00|0.00011149
03:03:01|0.00011149
03:03:02|0.00011149
03:03:03|0.00011149
03:03:04|0.00011146
03:03:05|0.00011146
03:03:06|0.00011149
03:03:07|0.00011149
03:03:08|0.00011135
03:03:09|0.0001113
03:03:10|0.00011132
03:03:11|0.00011135
03:03:12|0.00011135
03:03:13|0.00011139
03:03:14|0.00011139
03:03:15|0.00011139
03:03:16|0.00011135
03:03:17|0.00011138
03:03:18|0.00011138
03:03:19|0.00011139
03:03:20|0.00011134
03:03:21|0.00011134
03:03:22|0.00011133
03:03:23|0.00011133
03:03:24|0.00011131
03:03:25|0.0001113
03:03:26|0.0001113
03:03:27|0.0001113
03:03:28|0.0001113
03:03:30|0.00011152
03:03:30|0.00011148
03:03:31|0.00011138
03:03:32|0.00011133
03:03:34|0.00011125
03:03:35|0.00011125
03:03:36|0.00011127
03:03:37|0.00011129
03:03:38|0.00011129
03:03:39|0.00011129
03:03:40|0.00011128
03:03:41|0.00011128
03:03:41|0.00011128
03:03:42|0.00011128
03:03:44|0.00011126
03:03:45|0.00011126
03:03:46|0.00011137
03:03:47|0.00011131
03:03:47|0.00011134
03:03:49|0.00011134
03:03:50|0.00011138
03:03:51|0.00011137
03:03:52|0.00011136
03:03:53|0.00011136
03:03:54|0.00011133
03:03:55|0.00011133
03:03:56|0.00011131
03:03:56|0.00011127
03:03:58|0.00011131
03:03:59|0.00011143
03:04:01|0.00011139
03:04:01|0.00011143
03:04:03|0.00011144
03:04:04|0.00011147
03:04:04|0.00011145
03:04:05|0.00011146
03:04:06|0.0001114
03:04:07|0.00011129
03:04:08|0.00011115
03:04:10|0.00011115
03:04:10|0.00011118
03:04:11|0.00011128
03:04:12|0.0001113
03:04:13|0.00011128
03:04:14|0.00011128
03:04:15|0.00011128
03:04:16|0.00011131
03:04:17|0.00011132
03:04:19|0.00011138
03:04:19|0.00011138
03:04:20|0.00011138
03:04:22|0.00011137
03:04:23|0.00011135
03:04:23|0.00011135
03:04:24|0.00011135
03:04:26|0.00011139
03:04:27|0.00011142
03:04:27|0.00011154
03:04:30|0.00011156
03:04:31|0.00011151
03:04:32|0.00011163
03:04:32|0.00011156
03:04:33|0.00011158
03:04:35|0.00011166
03:04:35|0.00011175
03:04:37|0.00011175
03:04:37|0.00011175
03:04:38|0.00011175
03:04:39|0.00011173
03:04:41|0.00011171
03:04:41|0.00011172
03:04:42|0.00011177
03:04:43|0.00011173
03:04:45|0.00011173
03:04:46|0.00011175
03:04:47|0.00011173
03:04:48|0.00011173
03:04:48|0.0001117
03:04:49|0.00011171
03:04:51|0.00011171
03:04:51|0.00011171
03:04:52|0.00011171
03:04:54|0.00011171
03:04:55|0.00011171
03:04:55|0.00011171
03:04:57|0.00011164
03:04:58|0.00011166
03:04:58|0.00011165
03:04:59|0.00011169
03:05:00|0.00011166
03:05:01|0.0001117
03:05:03|0.00011172
03:05:03|0.00011175
03:05:05|0.00011175
03:05:05|0.00011176
03:05:07|0.0001117
03:05:07|0.00011169
03:05:09|0.00011169
03:05:09|0.00011168
03:05:11|0.00011167
03:05:11|0.0001116
03:05:12|0.0001116
03:05:14|0.0001116
03:05:15|0.0001116
03:05:16|0.0001116
03:05:17|0.0001116
03:05:18|0.00011172
03:05:19|0.00011172
03:05:20|0.00011172
03:05:20|0.00011172
03:05:22|0.00011172
03:05:22|0.00011172
03:05:24|0.00011168
03:05:24|0.00011168
03:05:25|0.00011167
03:05:27|0.00011165
03:05:27|0.00011166
03:05:28|0.0001116
03:05:29|0.0001116
03:05:31|0.0001116
03:05:32|0.0001116
03:05:33|0.00011159
03:05:34|0.00011152
03:05:35|0.00011149
03:05:36|0.00011143
03:05:38|0.00011143
03:05:38|0.00011156
03:05:39|0.00011153
03:05:40|0.00011155
03:05:41|0.00011156
03:05:42|0.0001116
03:05:44|0.0001116
03:05:45|0.00011156
03:05:45|0.00011156
03:05:47|0.00011148
03:05:47|0.00011144
03:05:49|0.00011144
03:05:50|0.00011147
03:05:51|0.00011154
03:05:52|0.00011154
03:05:53|0.00011153
03:05:55|0.00011153
03:05:56|0.00011153
03:05:56|0.00011149
03:05:57|0.00011149
03:05:58|0.00011152
03:05:59|0.00011151
03:06:01|0.00011151
03:06:01|0.00011147
03:06:02|0.00011147
03:06:04|0.00011147
03:06:04|0.0001115
03:06:06|0.0001115
03:06:07|0.0001115
03:06:09|0.00011144
03:06:10|0.00011137
03:06:10|0.00011143
03:06:11|0.00011145
03:06:12|0.00011147
03:06:13|0.0001115
03:06:14|0.00011151
03:06:15|0.00011151
03:06:16|0.00011151
03:06:18|0.00011151
03:06:18|0.00011151
03:06:19|0.00011155
03:06:20|0.00011153
03:06:22|0.00011156
03:06:22|0.00011156
03:06:23|0.00011155
03:06:25|0.00011143
03:06:25|0.00011143
03:06:26|0.00011138
03:06:27|0.00011137
03:06:28|0.00011141
03:06:29|0.00011148
03:06:31|0.00011146
03:06:32|0.00011146
03:06:33|0.00011146
03:06:35|0.00011146
03:06:35|0.00011153
03:06:37|0.00011154
03:06:38|0.00011154
03:06:39|0.00011152
03:06:40|0.00011148
03:06:41|0.00011148
03:06:42|0.00011148
03:06:42|0.00011155
03:06:44|0.00011151
03:06:44|0.00011151
03:06:46|0.0001116
03:06:47|0.0001116
03:06:48|0.0001116
03:06:49|0.00011166
03:06:50|0.00011166
03:06:51|0.00011166
03:06:52|0.00011165
03:06:53|0.00011165
03:06:54|0.00011165
03:06:55|0.00011167
03:06:56|0.00011167
03:06:57|0.00011173
03:06:58|0.00011182
03:06:59|0.00011182
03:07:00|0.00011184
03:07:01|0.00011182
03:07:02|0.00011182
03:07:04|0.00011184
03:07:04|0.00011184
03:07:05|0.00011194
03:07:07|0.00011198
03:07:07|0.00011215
03:07:08|0.000112
03:07:09|0.000112
03:07:10|0.00011202
03:07:11|0.00011205
03:07:12|0.00011207
03:07:14|0.00011212
03:07:14|0.00011212
03:07:15|0.00011204
03:07:16|0.00011204
03:07:17|0.00011207
03:07:19|0.00011208
03:07:19|0.00011208
03:07:20|0.00011208
03:07:21|0.0001121
03:07:22|0.0001121
03:07:23|0.00011211
03:07:24|0.00011213
03:07:25|0.00011211
03:07:26|0.00011211
03:07:27|0.00011211
03:07:28|0.00011211
03:07:29|0.00011201
03:07:30|0.0001121
03:07:31|0.0001121
03:07:33|0.00011224
03:07:34|0.00011225
03:07:36|0.00011225
03:07:37|0.00011225
03:07:38|0.00011225
03:07:39|0.00011223
03:07:39|0.00011221
03:07:40|0.00011221
03:07:42|0.00011224
03:07:43|0.00011224
03:07:43|0.00011224
03:07:44|0.00011224
03:07:46|0.00011222
03:07:46|0.00011229
03:07:48|0.00011229
03:07:48|0.00011229
03:07:50|0.00011229
03:07:51|0.00011229
03:07:52|0.0001122
03:07:54|0.00011225
03:07:54|0.00011225
03:07:56|0.00011225
03:07:57|0.00011223
03:07:58|0.00011223
03:07:59|0.00011226
03:08:00|0.00011225
03:08:01|0.00011221
03:08:02|0.00011219
03:08:04|0.00011219
03:08:04|0.00011225
03:08:05|0.00011225
03:08:07|0.00011225
03:08:07|0.00011216
03:08:08|0.00011215
03:08:09|0.00011218
03:08:10|0.00011218
03:08:11|0.00011217
03:08:12|0.00011217
03:08:13|0.00011218
03:08:14|0.00011217
03:08:15|0.00011221
03:08:17|0.00011221
03:08:18|0.00011224
03:08:18|0.00011226
03:08:20|0.00011232
03:08:20|0.00011222
03:08:21|0.00011222
03:08:22|0.00011222
03:08:23|0.00011222
03:08:25|0.00011222
03:08:25|0.00011223
03:08:26|0.00011223
03:08:27|0.00011225
03:08:29|0.00011225
03:08:29|0.00011233
03:08:30|0.00011233
03:08:31|0.00011228
03:08:32|0.00011228
03:08:33|0.00011227
03:08:36|0.00011231
03:08:36|0.00011231
03:08:37|0.00011231
03:08:38|0.0001123
03:08:39|0.00011229
03:08:41|0.00011232
03:08:42|0.00011234
03:08:43|0.00011234
03:08:43|0.00011234
03:08:45|0.00011234
03:08:46|0.00011232
03:08:47|0.00011232
03:08:48|0.00011232
03:08:48|0.00011232
03:08:50|0.00011232
03:08:50|0.00011232
03:08:52|0.00011232
03:08:53|0.00011228
03:08:54|0.00011228
03:08:55|0.00011232
03:08:56|0.00011236
03:08:57|0.00011236
03:08:58|0.00011238
03:08:59|0.00011239
03:09:00|0.00011232
03:09:01|0.00011232
03:09:02|0.00011232
03:09:03|0.00011233
03:09:04|0.00011233
03:09:05|0.00011233
03:09:06|0.00011233
03:09:07|0.00011237
03:09:08|0.00011237
03:09:09|0.00011237
03:09:10|0.00011233
03:09:11|0.00011233
03:09:12|0.00011233
03:09:13|0.00011237
03:09:14|0.00011241
03:09:15|0.0001124
03:09:16|0.00011237
03:09:17|0.00011237
03:09:18|0.00011237
03:09:19|0.00011237
03:09:20|0.00011241
03:09:21|0.00011239
03:09:22|0.00011239
03:09:23|0.00011239
03:09:24|0.00011239
03:09:25|0.0001124
03:09:26|0.0001124
03:09:27|0.00011232
03:09:28|0.00011236
03:09:29|0.00011236
03:09:30|0.00011239
03:09:31|0.00011239
03:09:32|0.00011239
03:09:34|0.00011235
03:09:36|0.00011235
03:09:37|0.00011235
03:09:39|0.00011242
03:09:40|0.0001125
03:09:41|0.00011247
03:09:42|0.00011244
03:09:43|0.00011244
03:09:44|0.00011239
03:09:45|0.00011239
03:09:46|0.00011242
03:09:47|0.00011242
03:09:48|0.00011246
03:09:50|0.00011249
03:09:51|0.00011248
03:09:51|0.0001125
03:09:52|0.00011246
03:09:54|0.00011246
03:09:54|0.0001124
03:09:55|0.00011241
03:09:56|0.00011241
03:09:57|0.00011241
03:09:58|0.0001124
03:09:59|0.00011241
03:10:00|0.00011242
03:10:01|0.00011242
03:10:02|0.00011243
03:10:03|0.0001125
03:10:04|0.00011251
03:10:05|0.00011251
03:10:06|0.00011261
03:10:07|0.0001125
03:10:09|0.00011251
03:10:10|0.00011251
03:10:11|0.00011251
03:10:12|0.00011241
03:10:12|0.00011239
03:10:14|0.00011239
03:10:14|0.00011241
03:10:15|0.00011244
03:10:17|0.00011244
03:10:18|0.00011236
03:10:19|0.00011238
03:10:20|0.00011238
03:10:21|0.00011238
03:10:22|0.00011233
03:10:23|0.00011223
03:10:24|0.00011223
03:10:25|0.0001122
03:10:26|0.00011219
03:10:27|0.00011216
03:10:28|0.0001122
03:10:29|0.00011226
03:10:30|0.00011223
03:10:31|0.00011223
03:10:32|0.00011222
03:10:33|0.00011222
03:10:34|0.00011222
03:10:36|0.00011223
03:10:38|0.00011233
03:10:39|0.00011235
03:10:40|0.00011235
03:10:40|0.00011235
03:10:42|0.00011231
03:10:42|0.00011231
03:10:43|0.00011231
03:10:44|0.00011228
03:10:46|0.00011231
03:10:47|0.00011235
03:10:48|0.00011245
03:10:49|0.00011255
03:10:50|0.00011255
03:10:50|0.0001125
03:10:51|0.00011247
03:10:52|0.00011247
03:10:54|0.00011247
03:10:55|0.00011243
03:10:56|0.00011243
03:10:57|0.0001124
03:10:57|0.0001124
03:10:59|0.0001124
03:10:59|0.0001124
03:11:00|0.0001124
03:11:01|0.00011236
03:11:02|0.00011235
03:11:03|0.00011235
03:11:04|0.00011235
03:11:06|0.00011244
03:11:06|0.00011255
03:11:07|0.00011255
03:11:08|0.00011255
03:11:10|0.00011255
03:11:11|0.00011259
03:11:12|0.00011262
03:11:12|0.00011268
03:11:13|0.00011271
03:11:15|0.00011269
03:11:15|0.0001128
03:11:17|0.00011282
03:11:17|0.000113
03:11:19|0.00011293
03:11:19|0.00011292
03:11:20|0.00011303
03:11:22|0.00011316
03:11:23|0.00011314
03:11:23|0.00011319
03:11:24|0.00011317
03:11:26|0.00011317
03:11:26|0.00011319
03:11:28|0.00011318
03:11:29|0.00011324
03:11:30|0.00011334
03:11:31|0.00011343
03:11:32|0.00011337
03:11:33|0.00011338
03:11:34|0.00011342
03:11:35|0.00011335
03:11:37|0.00011346
03:11:37|0.0001135
03:11:38|0.0001135
03:11:39|0.00011358
03:11:40|0.00011358
03:11:42|0.00011358
03:11:43|0.0001136
03:11:44|0.00011362
03:11:45|0.00011357
03:11:46|0.00011355
03:11:47|0.00011356
03:11:48|0.00011357
03:11:49|0.0001136
03:11:50|0.0001136
03:11:51|0.00011357
03:11:53|0.00011353
03:11:53|0.00011349
03:11:54|0.00011349
03:11:55|0.0001135
03:11:56|0.0001135
03:11:57|0.0001135
03:11:58|0.0001135
03:11:59|0.0001135
03:12:01|0.00011347
03:12:01|0.00011344
03:12:02|0.00011344
03:12:04|0.00011347
03:12:04|0.00011344
03:12:06|0.00011344
03:12:07|0.00011349
03:12:08|0.0001135
03:12:09|0.00011342
03:12:10|0.00011333
03:12:11|0.00011322
03:12:11|0.00011317
03:12:13|0.00011324
03:12:14|0.00011323
03:12:15|0.00011322
03:12:16|0.00011326
03:12:17|0.00011323
03:12:17|0.00011321
03:12:18|0.00011316
03:12:20|0.0001132
03:12:21|0.00011313
03:12:22|0.00011315
03:12:23|0.00011315
03:12:24|0.00011311
03:12:25|0.00011289
03:12:26|0.00011293
03:12:27|0.00011292
03:12:28|0.00011287
03:12:28|0.00011288
03:12:29|0.00011289
03:12:31|0.00011297
03:12:31|0.00011296
03:12:33|0.00011296
03:12:33|0.00011296
03:12:34|0.00011292
03:12:36|0.0001129
03:12:38|0.00011285
03:12:39|0.00011285
03:12:41|0.00011293
03:12:42|0.00011284
03:12:43|0.00011288
03:12:44|0.00011295
03:12:45|0.00011294
03:12:45|0.00011291
03:12:46|0.00011291
03:12:48|0.00011293
03:12:48|0.00011287
03:12:50|0.00011287
03:12:51|0.00011291
03:12:52|0.00011292
03:12:53|0.00011292
03:12:54|0.00011294
03:12:54|0.00011294
03:12:55|0.00011298
03:12:58|0.00011298
03:12:58|0.0001129
03:12:59|0.00011292
03:13:00|0.00011291
03:13:02|0.00011291
03:13:03|0.00011291
03:13:04|0.00011291
03:13:05|0.0001129
03:13:06|0.0001129
03:13:07|0.0001129
03:13:08|0.00011287
03:13:09|0.00011287
03:13:10|0.00011291
03:13:11|0.00011288
03:13:12|0.00011297
03:13:13|0.00011297
03:13:14|0.00011297
03:13:15|0.00011291
03:13:16|0.00011291
03:13:17|0.00011322
03:13:18|0.00011322
03:13:19|0.00011324
03:13:20|0.0001132
03:13:21|0.00011316
03:13:22|0.00011316
03:13:23|0.00011317
03:13:24|0.00011313
03:13:25|0.0001132
03:13:26|0.00011315
03:13:27|0.00011315
03:13:28|0.00011315
03:13:29|0.00011315
03:13:30|0.00011311
03:13:32|0.00011312
03:13:32|0.0001131
03:13:34|0.00011314
03:13:35|0.00011317
03:13:35|0.00011317
03:13:36|0.00011317
03:13:37|0.00011317
03:13:38|0.00011317
03:13:39|0.00011317
03:13:40|0.00011309
03:13:41|0.00011309
03:13:42|0.0001131
03:13:43|0.00011308
03:13:44|0.00011308
03:13:46|0.00011308
03:13:46|0.00011307
03:13:48|0.00011307
03:13:49|0.00011307
03:13:49|0.00011303
03:13:51|0.00011307
03:13:52|0.00011307
03:13:52|0.00011306
03:13:53|0.00011304
03:13:54|0.00011303
03:13:56|0.00011307
03:13:57|0.00011308
03:13:58|0.00011308
03:13:59|0.00011304
03:13:59|0.00011303
03:14:01|0.00011305
03:14:02|0.00011305
03:14:03|0.00011305
03:14:04|0.00011305
03:14:05|0.00011304
03:14:06|0.00011304
03:14:08|0.00011285
03:14:08|0.00011284
03:14:09|0.00011295
03:14:11|0.000113
03:14:11|0.00011302
03:14:12|0.000113
03:14:14|0.00011304
03:14:15|0.00011297
03:14:15|0.00011297
03:14:16|0.00011297
03:14:18|0.00011295
03:14:18|0.00011292
03:14:19|0.0001129
03:14:21|0.0001129
03:14:21|0.0001129
03:14:23|0.00011286
03:14:24|0.00011286
03:14:25|0.00011284
03:14:25|0.00011269
03:14:26|0.00011269
03:14:28|0.00011269
03:14:28|0.00011258
03:14:30|0.00011264
03:14:31|0.0001126
03:14:31|0.0001126
03:14:32|0.00011256
03:14:33|0.0001125
03:14:35|0.0001125
03:14:35|0.0001125
03:14:37|0.0001125
03:14:37|0.00011254
03:14:38|0.00011254
03:14:39|0.0001125
03:14:41|0.0001125
03:14:42|0.00011252
03:14:44|0.00011265
03:14:44|0.00011286
03:14:46|0.00011291
03:14:47|0.00011273
03:14:48|0.00011273
03:14:49|0.00011273
03:14:50|0.00011274
03:14:51|0.00011272
03:14:52|0.00011272
03:14:53|0.00011273
03:14:54|0.00011276
03:14:55|0.00011277
03:14:56|0.00011273
03:14:57|0.00011273
03:14:58|0.00011273
03:14:59|0.00011273
03:15:00|0.00011275
03:15:01|0.00011281
03:15:03|0.00011267
03:15:04|0.00011275
03:15:05|0.00011289
03:15:06|0.00011292
03:15:06|0.00011293
03:15:07|0.00011293
03:15:08|0.000113
03:15:10|0.00011308
03:15:11|0.00011322
03:15:13|0.00011314
03:15:14|0.00011314
03:15:14|0.00011314
03:15:15|0.00011306
03:15:17|0.0001131
03:15:17|0.0001131
03:15:19|0.0001131
03:15:20|0.0001131
03:15:20|0.00011311
03:15:21|0.00011311
03:15:22|0.00011316
03:15:24|0.00011316
03:15:24|0.00011321
03:15:25|0.00011316
03:15:27|0.00011308
03:15:27|0.00011304
03:15:28|0.00011304
03:15:30|0.00011304
03:15:31|0.00011315
03:15:32|0.00011315
03:15:33|0.00011314
03:15:33|0.00011325
03:15:35|0.00011338
03:15:35|0.00011333
03:15:37|0.00011325
03:15:38|0.00011319
03:15:38|0.00011316
03:15:40|0.00011313
03:15:41|0.00011313
03:15:42|0.00011322
03:15:43|0.00011327
03:15:44|0.0001133
03:15:45|0.0001133
03:15:47|0.00011336
03:15:47|0.00011336
03:15:49|0.00011332
03:15:50|0.00011338
03:15:51|0.00011343
03:15:52|0.00011337
03:15:53|0.00011337
03:15:54|0.00011332
03:15:55|0.00011329
03:15:56|0.00011329
03:15:57|0.00011329
03:15:58|0.00011329
03:15:59|0.00011329
03:16:00|0.00011334
03:16:01|0.00011331
03:16:03|0.0001133
03:16:03|0.0001133
03:16:04|0.00011326
03:16:05|0.00011336
03:16:06|0.00011344
03:16:07|0.00011329
03:16:08|0.00011329
03:16:10|0.00011329
03:16:10|0.00011327
03:16:12|0.00011337
03:16:12|0.00011355
03:16:14|0.00011352
03:16:15|0.00011344
03:16:16|0.00011349
03:16:17|0.00011349
03:16:18|0.0001135
03:16:19|0.00011349
03:16:20|0.00011353
03:16:21|0.00011354
03:16:22|0.00011357
03:16:23|0.00011358
03:16:24|0.00011361
03:16:25|0.00011361
03:16:25|0.00011357
03:16:26|0.00011351
03:16:27|0.00011351
03:16:29|0.00011351
03:16:30|0.00011356
03:16:31|0.00011355
03:16:32|0.0001136
03:16:32|0.0001136
03:16:34|0.00011361
03:16:34|0.00011364
03:16:36|0.00011364
03:16:37|0.00011364
03:16:38|0.00011361
03:16:39|0.00011362
03:16:40|0.00011361
03:16:41|0.00011361
03:16:42|0.00011361
03:16:43|0.00011366
03:16:45|0.00011366
03:16:45|0.00011373
03:16:46|0.00011374
03:16:48|0.00011373
03:16:48|0.00011375
03:16:49|0.00011371
03:16:50|0.00011376
03:16:52|0.00011374
03:16:53|0.00011374
03:16:53|0.00011375
03:16:54|0.00011376
03:16:55|0.00011376
03:16:57|0.00011374
03:16:57|0.00011374
03:16:59|0.00011374
03:17:00|0.00011374
03:17:01|0.00011372
03:17:02|0.00011373
03:17:03|0.00011374
03:17:04|0.00011375
03:17:05|0.00011376
03:17:06|0.00011376
03:17:06|0.0001138
03:17:08|0.0001138
03:17:09|0.00011383
03:17:10|0.00011383
03:17:11|0.00011391
03:17:12|0.00011391
03:17:12|0.0001139
03:17:14|0.00011393
03:17:15|0.00011388
03:17:16|0.00011389
03:17:17|0.00011394
03:17:18|0.00011398
03:17:19|0.00011397
03:17:20|0.00011397
03:17:21|0.00011391
03:17:22|0.00011397
03:17:23|0.00011401
03:17:24|0.00011415
03:17:25|0.00011417
03:17:26|0.00011413
03:17:27|0.00011413
03:17:28|0.00011409
03:17:29|0.00011409
03:17:30|0.00011423
03:17:32|0.00011417
03:17:32|0.00011418
03:17:33|0.00011418
03:17:35|0.00011421
03:17:36|0.00011419
03:17:36|0.00011422
03:17:37|0.00011425
03:17:38|0.00011424
03:17:40|0.00011422
03:17:41|0.00011419
03:17:42|0.00011417
03:17:44|0.00011424
03:17:45|0.00011427
03:17:46|0.00011431
03:17:47|0.00011428
03:17:47|0.00011428
03:17:49|0.00011434
03:17:49|0.00011437
03:17:50|0.0001144
03:17:51|0.00011442
03:17:53|0.00011447
03:17:54|0.00011446
03:17:55|0.0001144
03:17:56|0.00011434
03:17:57|0.00011432
03:17:58|0.00011433
03:17:59|0.00011435
03:18:00|0.00011438
03:18:01|0.00011438
03:18:02|0.0001144
03:18:03|0.00011441
03:18:04|0.00011441
03:18:05|0.00011441
03:18:06|0.00011444
03:18:07|0.00011445
03:18:08|0.00011446
03:18:09|0.00011456
03:18:10|0.00011456
03:18:11|0.00011459
03:18:12|0.00011453
03:18:13|0.00011458
03:18:14|0.0001146
03:18:15|0.00011462
03:18:16|0.00011464
03:18:18|0.00011468
03:18:19|0.00011473
03:18:19|0.00011468
03:18:20|0.0001147
03:18:21|0.0001147
03:18:23|0.0001147
03:18:23|0.00011468
03:18:24|0.00011478
03:18:25|0.00011475
03:18:26|0.00011492
03:18:27|0.00011484
03:18:28|0.00011486
03:18:29|0.00011488
03:18:30|0.00011489
03:18:32|0.0001149
03:18:33|0.00011494
03:18:34|0.0001149
03:18:35|0.00011502
03:18:35|0.00011519
03:18:36|0.00011521
03:18:37|0.00011517
03:18:39|0.00011506
03:18:39|0.00011508
03:18:40|0.00011506
03:18:41|0.00011521
03:18:43|0.00011515
03:18:44|0.00011523
03:18:45|0.00011524
03:18:46|0.00011526
03:18:47|0.00011528
03:18:48|0.00011529
03:18:49|0.00011534
03:18:50|0.00011536
03:18:51|0.00011537
03:18:52|0.00011539
03:18:53|0.00011539
03:18:54|0.00011544
03:18:55|0.00011553
03:18:56|0.00011551
03:18:57|0.00011553
03:18:58|0.00011553
03:18:59|0.00011553
03:19:00|0.00011554
03:19:01|0.00011552
03:19:02|0.00011555
03:19:03|0.00011565
03:19:04|0.00011565
03:19:05|0.00011563
03:19:06|0.00011569
03:19:08|0.00011564
03:19:09|0.00011561
03:19:10|0.0001156
03:19:10|0.00011561
03:19:11|0.00011563
03:19:12|0.00011565
03:19:13|0.00011567
03:19:15|0.00011562
03:19:16|0.00011559
03:19:16|0.00011562
03:19:17|0.00011564
03:19:18|0.00011564
03:19:19|0.00011566
03:19:20|0.00011566
03:19:22|0.00011566
03:19:23|0.00011571
03:19:23|0.00011566
03:19:24|0.00011564
03:19:25|0.00011576
03:19:27|0.00011583
03:19:28|0.00011612
03:19:28|0.00011609
03:19:30|0.00011603
03:19:31|0.00011609
03:19:31|0.00011609
03:19:33|0.00011612
03:19:34|0.00011614
03:19:35|0.00011615
03:19:36|0.00011623
03:19:37|0.00011628
03:19:38|0.00011623
03:19:38|0.00011622
03:19:40|0.00011621
03:19:41|0.00011622
03:19:42|0.00011626
03:19:42|0.00011629
03:19:45|0.00011633
03:19:46|0.00011635
03:19:47|0.00011647
03:19:48|0.00011656
03:19:49|0.00011657
03:19:50|0.00011657
03:19:51|0.00011649
03:19:52|0.00011657
03:19:53|0.00011661
03:19:54|0.00011666
03:19:55|0.00011675
03:19:56|0.0001168
03:19:57|0.00011678
03:19:58|0.00011676
03:19:59|0.00011671
03:20:01|0.0001166
03:20:02|0.00011671
03:20:02|0.00011674
03:20:03|0.00011672
03:20:04|0.00011673
03:20:06|0.00011687
03:20:06|0.00011692
03:20:07|0.00011688
03:20:08|0.00011673
03:20:10|0.0001167
03:20:10|0.00011671
03:20:11|0.00011676
03:20:12|0.00011688
03:20:13|0.00011696
03:20:14|0.00011692
03:20:15|0.00011684
03:20:17|0.0001168
03:20:18|0.00011667
03:20:19|0.00011659
03:20:20|0.00011652
03:20:21|0.00011642
03:20:21|0.00011636
03:20:22|0.00011626
03:20:24|0.00011612
03:20:25|0.00011615
03:20:26|0.00011592
03:20:26|0.00011586
03:20:28|0.00011591
03:20:28|0.0001159
03:20:30|0.00011585
03:20:31|0.00011562
03:20:32|0.00011561
03:20:32|0.00011562
03:20:34|0.00011569
03:20:34|0.0001158
03:20:36|0.00011582
03:20:37|0.00011582
03:20:37|0.00011588
03:20:39|0.00011587
03:20:41|0.00011582
03:20:42|0.00011586
03:20:42|0.00011584
03:20:43|0.00011585
03:20:44|0.00011571
03:20:45|0.00011554
03:20:47|0.00011553
03:20:47|0.00011551
03:20:48|0.00011552
03:20:50|0.00011555
03:20:50|0.00011554
03:20:52|0.00011551
03:20:53|0.00011551
03:20:54|0.00011561
03:20:55|0.00011561
03:20:56|0.00011546
03:20:57|0.00011535
03:20:58|0.00011536
03:20:59|0.00011528
03:21:00|0.00011532
03:21:01|0.00011543
03:21:02|0.00011547
03:21:03|0.00011547
03:21:04|0.00011547
03:21:05|0.00011566
03:21:06|0.0001156
03:21:07|0.00011563
03:21:08|0.0001155
03:21:09|0.00011547
03:21:10|0.0001155
03:21:11|0.0001155
03:21:13|0.0001155
03:21:13|0.0001155
03:21:14|0.00011546
03:21:15|0.00011542
03:21:16|0.00011526
03:21:17|0.00011515
03:21:18|0.00011515
03:21:19|0.00011514
03:21:20|0.00011514
03:21:21|0.00011516
03:21:22|0.00011519
03:21:24|0.00011519
03:21:24|0.00011519
03:21:25|0.00011512
03:21:26|0.00011513
03:21:27|0.00011513
03:21:28|0.0001151
03:21:29|0.00011509
03:21:31|0.00011509
03:21:31|0.00011504
03:21:32|0.00011504
03:21:33|0.00011504
03:21:34|0.00011501
03:21:35|0.00011504
03:21:36|0.00011494
03:21:38|0.00011491
03:21:39|0.00011492
03:21:40|0.00011493
03:21:42|0.00011489
03:21:43|0.00011485
03:21:45|0.00011482
03:21:46|0.00011476
03:21:47|0.00011476
03:21:48|0.00011476
03:21:48|0.00011476
03:21:49|0.00011486
03:21:50|0.00011505
03:21:52|0.00011493
03:21:53|0.00011493
03:21:54|0.00011489
03:21:54|0.00011489
03:21:55|0.00011483
03:21:57|0.00011486
03:21:58|0.00011489
03:21:59|0.0001148
03:21:59|0.0001148
03:22:01|0.00011471
03:22:01|0.00011471
03:22:02|0.00011469
03:22:04|0.00011469
03:22:05|0.00011469
03:22:05|0.00011461
03:22:07|0.0001146
03:22:08|0.0001146
03:22:08|0.00011455
03:22:09|0.00011455
03:22:11|0.00011455
03:22:11|0.00011452
03:22:13|0.00011451
03:22:14|0.00011451
03:22:15|0.00011447
03:22:16|0.00011447
03:22:17|0.00011449
03:22:17|0.00011452
03:22:18|0.00011452
03:22:19|0.00011449
03:22:20|0.00011457
03:22:22|0.00011449
03:22:23|0.0001145
03:22:23|0.00011443
03:22:24|0.00011443
03:22:26|0.00011443
03:22:26|0.00011445
03:22:28|0.00011441
03:22:29|0.00011441
03:22:30|0.00011432
03:22:31|0.00011431
03:22:32|0.0001143
03:22:33|0.00011433
03:22:34|0.00011435
03:22:35|0.00011435
03:22:36|0.0001143
03:22:37|0.00011426
03:22:38|0.00011426
03:22:39|0.00011425
03:22:40|0.00011425
03:22:41|0.0001143
03:22:43|0.0001142
03:22:44|0.00011421
03:22:45|0.00011419
03:22:46|0.00011416
03:22:47|0.0001142
03:22:48|0.00011416
03:22:49|0.00011417
03:22:50|0.00011451
03:22:52|0.00011443
03:22:53|0.00011442
03:22:53|0.00011442
03:22:55|0.00011435
03:22:56|0.00011436
03:22:57|0.00011439
03:22:57|0.00011444
03:22:58|0.00011444
03:23:00|0.00011447
03:23:01|0.00011446
03:23:01|0.00011443
03:23:02|0.00011452
03:23:03|0.00011445
03:23:05|0.00011459
03:23:06|0.00011457
03:23:06|0.00011443
03:23:08|0.00011443
03:23:09|0.00011441
03:23:10|0.0001144
03:23:11|0.00011424
03:23:12|0.0001143
03:23:12|0.00011433
03:23:14|0.00011433
03:23:15|0.00011436
03:23:15|0.00011437
03:23:17|0.00011426
03:23:18|0.00011428
03:23:18|0.00011436
03:23:20|0.00011432
03:23:21|0.00011432
03:23:22|0.00011417
03:23:23|0.00011419
03:23:24|0.00011419
03:23:25|0.00011413
03:23:26|0.00011411
03:23:27|0.0001141
03:23:28|0.00011409
03:23:29|0.00011407
03:23:30|0.00011407
03:23:31|0.00011419
03:23:32|0.00011414
03:23:33|0.00011412
03:23:34|0.00011419
03:23:35|0.00011418
03:23:36|0.00011403
03:23:37|0.00011411
03:23:38|0.0001141
03:23:39|0.0001141
03:23:40|0.00011409
03:23:41|0.00011411
03:23:42|0.00011411
03:23:43|0.00011415
03:23:44|0.00011406
03:23:45|0.00011406
03:23:46|0.00011399
03:23:47|0.00011395
03:23:48|0.00011395
03:23:49|0.00011394
03:23:50|0.00011394
03:23:51|0.00011395
03:23:52|0.00011402
03:23:53|0.00011402
03:23:54|0.00011402
03:23:55|0.00011402
03:23:56|0.00011405
03:23:57|0.00011405
03:23:59|0.00011406
03:23:59|0.00011405
03:24:00|0.00011416
03:24:01|0.00011413
03:24:02|0.00011412
03:24:03|0.0001141
03:24:04|0.00011438
03:24:05|0.0001144
03:24:06|0.00011437
03:24:07|0.00011437
03:24:08|0.0001144
03:24:09|0.00011434
03:24:10|0.00011436
03:24:11|0.00011434
03:24:13|0.00011433
03:24:14|0.00011442
03:24:14|0.00011434
03:24:15|0.00011429
03:24:16|0.00011429
03:24:18|0.00011421
03:24:19|0.0001142
03:24:19|0.0001142
03:24:21|0.00011411
03:24:21|0.00011411
03:24:23|0.00011406
03:24:23|0.00011412
03:24:24|0.00011412
03:24:25|0.00011412
03:24:26|0.00011412
03:24:27|0.00011407
03:24:28|0.00011401
03:24:29|0.00011401
03:24:31|0.00011402
03:24:31|0.00011401
03:24:32|0.000114
03:24:33|0.00011402
03:24:34|0.000114
03:24:35|0.00011398
03:24:37|0.00011393
03:24:39|0.00011385
03:24:40|0.00011375
03:24:40|0.00011377
03:24:42|0.00011378
03:24:43|0.00011375
03:24:44|0.00011366
03:24:45|0.00011373
03:24:46|0.00011374
03:24:47|0.00011373
03:24:48|0.00011364
03:24:49|0.00011364
03:24:50|0.00011368
03:24:51|0.00011369
03:24:51|0.00011376
03:24:52|0.00011375
03:24:54|0.00011371
03:24:55|0.00011366
03:24:56|0.00011369
03:24:56|0.00011369
03:24:58|0.00011373
03:24:58|0.00011375
03:25:00|0.00011373
03:25:01|0.00011374
03:25:02|0.00011373
03:25:03|0.00011373
03:25:04|0.00011388
03:25:05|0.00011391
03:25:06|0.00011383
03:25:07|0.00011381
03:25:08|0.00011386
03:25:09|0.00011386
03:25:10|0.00011386
03:25:11|0.00011388
03:25:12|0.00011392
03:25:13|0.00011391
03:25:14|0.000114
03:25:15|0.000114
03:25:16|0.000114
03:25:17|0.00011388
03:25:18|0.00011388
03:25:19|0.00011391
03:25:20|0.00011392
03:25:21|0.00011395
03:25:22|0.00011395
03:25:23|0.00011378
03:25:24|0.0001137
03:25:25|0.00011373
03:25:26|0.00011387
03:25:27|0.00011397
03:25:28|0.000114
03:25:29|0.00011401
03:25:30|0.00011402
03:25:31|0.00011387
03:25:32|0.00011387
03:25:33|0.00011386
03:25:34|0.0001139
03:25:35|0.0001139
03:25:36|0.00011385
03:25:37|0.00011378
03:25:39|0.00011378
03:25:40|0.00011389
03:25:41|0.00011405
03:25:42|0.00011417
03:25:44|0.00011419
03:25:45|0.00011416
03:25:46|0.00011414
03:25:46|0.00011407
03:25:48|0.0001141
03:25:48|0.0001141
03:25:49|0.0001141
03:25:50|0.0001141
03:25:51|0.0001142
03:25:53|0.00011428
03:25:54|0.00011428
03:25:54|0.00011424
03:25:56|0.00011413
03:25:56|0.00011392
03:25:57|0.00011392
03:25:58|0.00011392
03:25:59|0.00011399
03:26:00|0.00011417
03:26:01|0.00011412
03:26:03|0.0001141
03:26:03|0.00011408
03:26:04|0.00011409
03:26:06|0.00011412
03:26:06|0.00011413
03:26:07|0.00011413
03:26:08|0.00011409
03:26:10|0.00011421
03:26:10|0.00011418
03:26:12|0.00011419
03:26:13|0.00011417
03:26:13|0.00011421
03:26:14|0.00011417
03:26:15|0.00011417
03:26:16|0.00011422
03:26:17|0.00011423
03:26:18|0.00011423
03:26:19|0.00011428
03:26:20|0.0001143
03:26:22|0.00011434
03:26:22|0.00011434
03:26:24|0.00011434
03:26:25|0.0001143
03:26:25|0.0001143
03:26:27|0.0001143
03:26:27|0.00011433
03:26:29|0.0001143
03:26:30|0.00011435
03:26:30|0.00011434
03:26:31|0.00011434
03:26:33|0.00011435
03:26:34|0.00011435
03:26:35|0.00011435
03:26:35|0.00011429
03:26:36|0.00011428
03:26:37|0.00011433
03:26:40|0.00011433
03:26:41|0.0001143
03:26:42|0.0001143
03:26:43|0.00011433
03:26:44|0.00011424
03:26:45|0.00011425
03:26:46|0.00011401
03:26:47|0.00011404
03:26:48|0.00011418
03:26:50|0.00011415
03:26:51|0.00011413
03:26:52|0.00011413
03:26:53|0.00011415
03:26:54|0.00011415
03:26:54|0.00011415
03:26:56|0.00011416
03:26:57|0.00011401
03:26:58|0.000114
03:26:59|0.0001139
03:26:59|0.00011402
03:27:01|0.00011402
03:27:02|0.00011402
03:27:03|0.00011402
03:27:04|0.00011402
03:27:05|0.00011411
03:27:06|0.00011411
03:27:07|0.00011417
03:27:08|0.00011422
03:27:10|0.00011421
03:27:10|0.00011421
03:27:11|0.00011415
03:27:12|0.00011415
03:27:13|0.00011412
03:27:14|0.00011412
03:27:15|0.00011412
03:27:16|0.00011431
03:27:18|0.00011428
03:27:18|0.0001143
03:27:19|0.00011425
03:27:21|0.00011425
03:27:22|0.00011425
03:27:23|0.00011419
03:27:24|0.00011411
03:27:24|0.00011411
03:27:25|0.00011409
03:27:27|0.00011407
03:27:28|0.000114
03:27:29|0.00011401
03:27:30|0.00011394
03:27:31|0.00011396
03:27:32|0.00011403
03:27:33|0.00011403
03:27:34|0.00011401
03:27:35|0.00011396
03:27:36|0.00011396
03:27:37|0.00011393
03:27:38|0.00011393
03:27:39|0.00011396
03:27:40|0.00011396
03:27:41|0.00011398
03:27:42|0.00011398
03:27:43|0.0001139
03:27:44|0.0001139
03:27:45|0.0001139
03:27:46|0.0001139
03:27:47|0.00011393
03:27:49|0.00011396
03:27:50|0.0001139
03:27:51|0.0001139
03:27:52|0.0001139
03:27:52|0.0001139
03:27:54|0.0001139
03:27:54|0.00011388
03:27:56|0.00011401
03:27:57|0.00011401
03:27:58|0.00011389
03:27:59|0.00011389
03:28:00|0.00011389
03:28:01|0.00011388
03:28:02|0.00011388
03:28:03|0.00011389
03:28:04|0.00011389
03:28:05|0.00011396
03:28:06|0.00011389
03:28:07|0.00011389
03:28:08|0.00011392
03:28:09|0.00011405
03:28:10|0.00011405
03:28:11|0.00011404
03:28:12|0.00011404
03:28:13|0.00011402
03:28:14|0.00011402
03:28:15|0.00011402
03:28:16|0.00011395
03:28:17|0.00011392
03:28:18|0.00011393
03:28:19|0.00011394
03:28:20|0.00011394
03:28:22|0.00011393
03:28:22|0.00011393
03:28:23|0.00011392
03:28:25|0.00011394
03:28:25|0.00011394
03:28:26|0.00011388
03:28:27|0.0001139
03:28:29|0.00011394
03:28:29|0.00011394
03:28:30|0.00011395
03:28:31|0.00011391
03:28:32|0.00011388
03:28:33|0.00011396
03:28:34|0.00011394
03:28:36|0.00011394
03:28:36|0.00011394
03:28:37|0.00011394
03:28:38|0.00011388
03:28:40|0.00011384
03:28:41|0.00011385
03:28:43|0.00011377
03:28:43|0.00011379
03:28:45|0.00011382
03:28:46|0.00011382
03:28:47|0.00011382
03:28:48|0.00011383
03:28:50|0.00011383
03:28:50|0.00011383
03:28:51|0.00011383
03:28:52|0.00011383
03:28:53|0.0001138
03:28:55|0.0001138
03:28:56|0.00011367
03:28:57|0.00011378
03:28:57|0.00011374
03:28:59|0.00011374
03:28:59|0.00011376
03:29:00|0.00011376
03:29:01|0.00011376
03:29:02|0.00011376
03:29:04|0.00011372
03:29:04|0.00011375
03:29:05|0.00011375
03:29:06|0.00011375
03:29:07|0.00011375
03:29:09|0.00011386
03:29:10|0.00011381
03:29:10|0.00011382
03:29:11|0.00011383
03:29:13|0.00011383
03:29:13|0.00011383
03:29:14|0.00011383
03:29:15|0.00011383
03:29:17|0.00011383
03:29:17|0.00011378
03:29:19|0.00011378
03:29:20|0.00011375
03:29:21|0.00011369
03:29:22|0.00011371
03:29:22|0.00011371
03:29:23|0.00011371
03:29:25|0.00011374
03:29:26|0.00011387
03:29:27|0.00011398
03:29:27|0.00011398
03:29:28|0.00011398
03:29:30|0.00011398
03:29:30|0.00011383
03:29:32|0.00011379
03:29:32|0.00011379
03:29:33|0.00011383
03:29:34|0.00011383
03:29:36|0.00011391
03:29:36|0.00011388
03:29:39|0.00011388
03:29:39|0.00011382
03:29:41|0.0001138
03:29:41|0.0001138
03:29:42|0.0001138
03:29:43|0.0001138
03:29:44|0.0001138
03:29:46|0.0001138
03:29:47|0.00011378
03:29:48|0.00011378
03:29:49|0.00011374
03:29:50|0.0001137
03:29:51|0.0001137
03:29:52|0.0001137
03:29:53|0.00011376
03:29:54|0.00011374
03:29:55|0.00011374
03:29:56|0.0001138
03:29:57|0.00011379
03:29:58|0.0001137
03:30:00|0.00011369
03:30:00|0.00011369
03:30:02|0.00011373
03:30:03|0.00011373
03:30:03|0.00011377
03:30:04|0.00011383
03:30:05|0.00011385
03:30:06|0.00011385
03:30:07|0.00011388
03:30:09|0.00011388
03:30:09|0.00011388
03:30:10|0.00011388
03:30:12|0.00011397
03:30:13|0.0001138
03:30:13|0.00011375
03:30:14|0.00011371
03:30:15|0.00011363
03:30:16|0.00011372
03:30:17|0.00011372
03:30:18|0.00011372
03:30:19|0.00011372
03:30:20|0.00011376
03:30:21|0.00011376
03:30:22|0.00011392
03:30:23|0.00011408
03:30:24|0.00011402
03:30:26|0.00011389
03:30:26|0.00011391
03:30:27|0.00011386
03:30:28|0.00011386
03:30:29|0.00011395
03:30:30|0.00011396
03:30:31|0.0001141
03:30:32|0.00011414
03:30:34|0.00011416
03:30:34|0.00011416
03:30:35|0.00011412
03:30:36|0.0001142
03:30:38|0.00011419
03:30:38|0.00011419
03:30:40|0.00011414
03:30:41|0.0001142
03:30:42|0.00011422
03:30:43|0.00011419
03:30:44|0.00011418
03:30:46|0.00011419
03:30:46|0.0001142
03:30:47|0.00011418
03:30:48|0.00011413
03:30:49|0.00011415
03:30:51|0.00011416
03:30:52|0.00011416
03:30:53|0.00011424
03:30:53|0.00011424
03:30:55|0.00011424
03:30:55|0.00011418
03:30:56|0.00011418
03:30:58|0.00011418
03:30:58|0.00011418
03:30:59|0.00011414
03:31:01|0.00011424
03:31:01|0.00011423
03:31:02|0.00011423
03:31:03|0.00011425
03:31:05|0.00011423
03:31:06|0.00011423
03:31:06|0.00011435
03:31:07|0.00011429
03:31:09|0.00011429
03:31:09|0.00011418
03:31:10|0.00011421
03:31:11|0.00011422
03:31:12|0.00011414
03:31:13|0.00011413
03:31:14|0.00011401
03:31:16|0.00011404
03:31:16|0.00011404
03:31:17|0.00011409
03:31:18|0.00011421
03:31:20|0.00011417
03:31:21|0.00011423
03:31:22|0.00011425
03:31:23|0.00011421
03:31:24|0.00011421
03:31:24|0.00011426
03:31:26|0.00011427
03:31:26|0.00011436
03:31:28|0.00011454
03:31:30|0.00011455
03:31:30|0.00011455
03:31:31|0.00011466
03:31:33|0.00011472
03:31:33|0.00011471
03:31:36|0.00011467
03:31:36|0.00011451
03:31:37|0.00011451
03:31:39|0.00011448
03:31:40|0.00011448
03:31:40|0.00011448
03:31:42|0.00011443
03:31:43|0.00011436
03:31:44|0.00011436
03:31:45|0.00011435
03:31:46|0.00011423
03:31:47|0.00011419
03:31:48|0.00011417
03:31:49|0.00011412
03:31:50|0.0001141
03:31:52|0.0001141
03:31:52|0.00011419
03:31:54|0.00011417
03:31:55|0.00011417
03:31:56|0.00011417
03:31:57|0.0001141
03:31:58|0.00011411
03:31:59|0.00011422
03:32:00|0.00011427
03:32:01|0.00011428
03:32:02|0.00011431
03:32:03|0.0001144
03:32:04|0.00011447
03:32:05|0.00011447
03:32:06|0.00011449
03:32:07|0.00011449
03:32:08|0.00011449
03:32:09|0.00011441
03:32:10|0.00011447
03:32:11|0.00011447
03:32:12|0.00011447
03:32:13|0.00011448
03:32:14|0.00011448
03:32:15|0.0001144
03:32:16|0.0001144
03:32:17|0.0001144
03:32:18|0.0001144
03:32:19|0.00011441
03:32:20|0.00011441
03:32:21|0.00011441
03:32:22|0.00011426
03:32:23|0.00011427
03:32:24|0.00011421
03:32:25|0.00011425
03:32:26|0.00011426
03:32:27|0.00011429
03:32:28|0.00011429
03:32:29|0.00011429
03:32:30|0.00011426
03:32:31|0.00011426
03:32:32|0.00011426
03:32:33|0.00011427
03:32:35|0.0001143
03:32:36|0.0001143
03:32:37|0.00011427
03:32:38|0.00011438
03:32:39|0.00011438
03:32:40|0.00011446
03:32:41|0.00011448
03:32:42|0.00011447
03:32:43|0.00011444
03:32:44|0.00011444
03:32:45|0.00011439
03:32:47|0.00011449
03:32:48|0.00011445
03:32:49|0.00011447
03:32:49|0.00011452
03:32:50|0.00011454
03:32:51|0.00011451
03:32:52|0.00011459
03:32:54|0.00011453
03:32:54|0.00011453
03:32:56|0.00011449
03:32:57|0.00011449
03:32:59|0.00011455
03:32:59|0.00011455
03:33:00|0.00011455
03:33:01|0.00011452
03:33:02|0.00011448
03:33:03|0.00011466
03:33:04|0.0001147
03:33:05|0.0001147
03:33:06|0.00011462
03:33:08|0.00011478
03:33:08|0.00011477
03:33:09|0.0001147
03:33:11|0.0001147
03:33:11|0.0001147
03:33:12|0.00011478
03:33:13|0.00011475
03:33:14|0.000115
03:33:15|0.00011508
03:33:16|0.00011509
03:33:17|0.00011501
03:33:18|0.00011501
03:33:19|0.000115
03:33:20|0.00011499
03:33:22|0.00011497
03:33:22|0.00011502
03:33:23|0.00011506
03:33:24|0.00011506
03:33:25|0.00011515
03:33:27|0.00011514
03:33:27|0.00011511
03:33:28|0.00011514
03:33:29|0.00011515
03:33:30|0.00011516
03:33:32|0.00011518
03:33:33|0.00011515
03:33:35|0.00011519
03:33:35|0.00011522
03:33:37|0.00011515
03:33:38|0.00011516
03:33:39|0.00011515
03:33:39|0.00011513
03:33:40|0.00011513
03:33:42|0.0001151
03:33:42|0.00011509
03:33:44|0.0001151
03:33:44|0.00011509
03:33:46|0.000115
03:33:47|0.00011501
03:33:48|0.0001151
03:33:49|0.00011506
03:33:50|0.00011506
03:33:51|0.00011506
03:33:52|0.00011508
03:33:53|0.00011508
03:33:54|0.00011504
03:33:55|0.00011491
03:33:56|0.00011502
03:33:57|0.00011501
03:33:59|0.00011489
03:33:59|0.00011496
03:34:00|0.00011494
03:34:01|0.00011498
03:34:02|0.00011485
03:34:04|0.00011492
03:34:04|0.00011469
03:34:05|0.00011469
03:34:06|0.00011467
03:34:07|0.00011465
03:34:08|0.00011464
03:34:09|0.00011468
03:34:10|0.00011471
03:34:11|0.00011471
03:34:13|0.00011471
03:34:14|0.00011463
03:34:14|0.00011462
03:34:15|0.00011463
03:34:16|0.00011462
03:34:18|0.00011462
03:34:19|0.0001144
03:34:19|0.0001144
03:34:20|0.00011442
03:34:22|0.00011447
03:34:23|0.00011461
03:34:23|0.00011462
03:34:25|0.00011468
03:34:26|0.00011459
03:34:27|0.00011459
03:34:28|0.00011455
03:34:29|0.00011455
03:34:30|0.00011452
03:34:31|0.00011447
03:34:32|0.00011447
03:34:34|0.00011443
03:34:35|0.00011443
03:34:36|0.00011441
03:34:37|0.00011441
03:34:38|0.00011435
03:34:39|0.00011438
03:34:40|0.0001144
03:34:41|0.00011444
03:34:42|0.00011439
03:34:43|0.00011439
03:34:44|0.00011439
03:34:45|0.00011439
03:34:46|0.00011438
03:34:47|0.00011438
03:34:48|0.00011438
03:34:50|0.00011433
03:34:51|0.00011427
03:34:52|0.00011432
03:34:53|0.00011432
03:34:54|0.00011432
03:34:54|0.00011431
03:34:56|0.00011431
03:34:57|0.00011445
03:34:57|0.00011451
03:34:58|0.00011446
03:35:00|0.00011446
03:35:00|0.00011436
03:35:02|0.00011436
03:35:03|0.0001146
03:35:04|0.0001146
03:35:04|0.0001146
03:35:05|0.00011442
03:35:06|0.00011441
03:35:07|0.00011441
03:35:09|0.00011436
03:35:10|0.00011425
03:35:11|0.00011425
03:35:11|0.00011428
03:35:13|0.00011432
03:35:14|0.00011432
03:35:15|0.0001144
03:35:16|0.0001144
03:35:17|0.0001144
03:35:18|0.00011433
03:35:19|0.00011433
03:35:20|0.00011441
03:35:21|0.00011441
03:35:22|0.00011441
03:35:23|0.00011441
03:35:24|0.00011433
03:35:25|0.00011438
03:35:26|0.00011438
03:35:27|0.00011447
03:35:28|0.00011446
03:35:29|0.00011447
03:35:30|0.00011447
03:35:31|0.00011447
03:35:32|0.00011446
03:35:33|0.00011441
03:35:35|0.00011444
03:35:36|0.00011443
03:35:37|0.00011446
03:35:37|0.00011446
03:35:39|0.00011449
03:35:40|0.00011466
03:35:41|0.00011466
03:35:41|0.00011466
03:35:43|0.00011462
03:35:44|0.00011465
03:35:45|0.00011465
03:35:46|0.0001146
03:35:47|0.0001146
03:35:48|0.00011477
03:35:49|0.00011482
03:35:50|0.00011482
03:35:51|0.00011482
03:35:51|0.00011482
03:35:53|0.00011482
03:35:54|0.00011477
03:35:55|0.00011477
03:35:56|0.00011476
03:35:57|0.00011478
03:35:58|0.00011478
03:35:59|0.00011478
03:36:00|0.00011474
03:36:01|0.00011474
03:36:02|0.00011474
03:36:03|0.00011468
03:36:04|0.00011468
03:36:05|0.00011465
03:36:07|0.00011465
03:36:07|0.00011459
03:36:09|0.00011469
03:36:10|0.00011472
03:36:11|0.00011472
03:36:12|0.00011472
03:36:13|0.00011472
03:36:14|0.00011469
03:36:15|0.00011469
03:36:16|0.00011469
03:36:17|0.0001147
03:36:18|0.0001147
03:36:19|0.0001147
03:36:20|0.00011461
03:36:21|0.00011445
03:36:22|0.00011441
03:36:23|0.00011445
03:36:24|0.00011445
03:36:25|0.00011444
03:36:26|0.00011452
03:36:27|0.00011454
03:36:28|0.00011451
03:36:29|0.00011451
03:36:30|0.00011457
03:36:31|0.00011455
03:36:32|0.00011456
03:36:33|0.00011456
03:36:34|0.00011456
03:36:36|0.00011454
03:36:37|0.00011454
03:36:38|0.00011454
03:36:39|0.00011454
03:36:40|0.0001146
03:36:41|0.00011461
03:36:42|0.00011464
03:36:43|0.00011465
03:36:44|0.00011465
03:36:45|0.00011465
03:36:46|0.00011465
03:36:47|0.00011465
03:36:49|0.00011463
03:36:49|0.00011463
03:36:50|0.00011457
03:36:52|0.00011458
03:36:53|0.00011458
03:36:53|0.00011469
03:36:55|0.00011469
03:36:55|0.00011469
03:36:56|0.0001146
03:36:57|0.0001146
03:36:58|0.00011465
03:36:59|0.00011468
03:37:00|0.00011468
03:37:02|0.00011463
03:37:02|0.00011462
03:37:03|0.00011452
03:37:04|0.00011452
03:37:06|0.00011451
03:37:06|0.00011449
03:37:07|0.00011452
03:37:08|0.00011452
03:37:09|0.00011461
03:37:11|0.00011463
03:37:11|0.00011455
03:37:13|0.00011453
03:37:13|0.00011453
03:37:14|0.00011453
03:37:15|0.00011453
03:37:17|0.00011444
03:37:18|0.00011443
03:37:19|0.0001144
03:37:20|0.00011442
03:37:20|0.00011433
03:37:21|0.00011434
03:37:22|0.00011438
03:37:23|0.00011438
03:37:24|0.00011438
03:37:25|0.00011438
03:37:27|0.00011438
03:37:28|0.00011429
03:37:29|0.00011432
03:37:29|0.00011432
03:37:30|0.00011432
03:37:32|0.00011434
03:37:32|0.00011438
03:37:34|0.00011437
03:37:35|0.00011433
03:37:36|0.00011433
03:37:37|0.00011433
03:37:38|0.00011426
03:37:39|0.00011429
03:37:41|0.00011429
03:37:41|0.00011429
03:37:42|0.00011426
03:37:43|0.00011427
03:37:45|0.00011427
03:37:46|0.00011423
03:37:47|0.00011423
03:37:47|0.00011422
03:37:48|0.00011418
03:37:49|0.00011413
03:37:51|0.00011413
03:37:51|0.00011407
03:37:52|0.00011405
03:37:53|0.000114
03:37:55|0.00011401
03:37:55|0.00011404
03:37:57|0.00011404
03:37:58|0.000114
03:37:59|0.00011402
03:37:59|0.00011403
03:38:00|0.00011403
03:38:01|0.00011403
03:38:02|0.00011403
03:38:04|0.00011413
03:38:05|0.00011413
03:38:06|0.00011417
03:38:07|0.00011428
03:38:08|0.00011436
03:38:09|0.00011456
03:38:10|0.00011444
03:38:11|0.0001144
03:38:12|0.00011435
03:38:13|0.00011433
03:38:14|0.00011438
03:38:16|0.00011438
03:38:16|0.00011441
03:38:17|0.00011441
03:38:18|0.00011455
03:38:20|0.00011453
03:38:20|0.00011464
03:38:21|0.00011463
03:38:22|0.00011447
03:38:23|0.00011462
03:38:24|0.00011458
03:38:25|0.00011463
03:38:26|0.00011463
03:38:27|0.00011468
03:38:28|0.00011468
03:38:30|0.00011469
03:38:30|0.00011465
03:38:31|0.00011465
03:38:32|0.00011462
03:38:33|0.0001147
03:38:35|0.00011468
03:38:35|0.00011468
03:38:36|0.00011468
03:38:38|0.00011468
03:38:39|0.00011459
03:38:40|0.00011459
03:38:41|0.00011468
03:38:42|0.00011468
03:38:44|0.00011468
03:38:44|0.00011468
03:38:46|0.00011468
03:38:46|0.00011455
03:38:47|0.0001146
03:38:49|0.0001146
03:38:50|0.0001146
03:38:51|0.00011459
03:38:51|0.00011459
03:38:53|0.00011458
03:38:54|0.00011458
03:38:55|0.00011458
03:38:56|0.00011461
03:38:57|0.00011461
03:38:58|0.00011461
03:38:59|0.00011461
03:39:01|0.00011464
03:39:02|0.00011427
03:39:02|0.00011423
03:39:03|0.00011423
03:39:04|0.00011421
03:39:05|0.0001142
03:39:06|0.0001142
03:39:08|0.00011419
03:39:08|0.00011426
03:39:09|0.00011425
03:39:11|0.00011431
03:39:12|0.00011435
03:39:12|0.00011428
03:39:13|0.00011424
03:39:14|0.00011427
03:39:16|0.00011427
03:39:16|0.00011431
03:39:18|0.00011431
03:39:19|0.00011431
03:39:19|0.0001142
03:39:20|0.00011419
03:39:22|0.00011405
03:39:22|0.00011408
03:39:23|0.00011411
03:39:24|0.00011411
03:39:26|0.00011414
03:39:27|0.00011414
03:39:28|0.00011414
03:39:28|0.00011413
03:39:29|0.0001142
03:39:30|0.00011417
03:39:31|0.00011424
03:39:33|0.00011424
03:39:34|0.0001144
03:39:35|0.0001144
03:39:35|0.00011442
03:39:37|0.00011444
03:39:37|0.00011449
03:39:39|0.0001145
03:39:39|0.00011451
03:39:40|0.00011462
03:39:42|0.00011462
03:39:43|0.00011472
03:39:44|0.00011465
03:39:45|0.00011465
03:39:45|0.00011453
03:39:47|0.00011453
03:39:47|0.00011453
03:39:49|0.00011453
03:39:49|0.00011447
03:39:51|0.00011447
03:39:51|0.00011445
03:39:52|0.00011441
03:39:54|0.00011439
03:39:55|0.00011443
03:39:55|0.00011443
03:39:57|0.00011445
03:39:57|0.00011444
03:39:59|0.00011434
03:40:00|0.00011436
03:40:01|0.00011434
03:40:01|0.00011433
03:40:03|0.00011417
03:40:04|0.0001142
03:40:04|0.0001142
03:40:06|0.0001142
03:40:07|0.00011427
03:40:08|0.00011437
03:40:09|0.00011437
03:40:10|0.00011436
03:40:11|0.00011436
03:40:12|0.00011432
03:40:13|0.00011431
03:40:14|0.00011431
03:40:15|0.00011431
03:40:16|0.00011431
03:40:17|0.00011435
03:40:18|0.00011435
03:40:19|0.00011435
03:40:20|0.00011435
03:40:21|0.00011421
03:40:22|0.00011421
03:40:23|0.0001142
03:40:24|0.0001143
03:40:25|0.00011421
03:40:26|0.00011418
03:40:27|0.00011415
03:40:28|0.00011415
03:40:29|0.00011421
03:40:30|0.00011421
03:40:31|0.00011414
03:40:32|0.00011414
03:40:33|0.0001141
03:40:34|0.00011405
03:40:35|0.00011408
03:40:36|0.00011408
03:40:37|0.00011418
03:40:38|0.00011418
03:40:39|0.00011425
03:40:40|0.00011425
03:40:41|0.00011414
03:40:42|0.00011413
03:40:43|0.00011413
03:40:44|0.00011413
03:40:46|0.00011419
03:40:47|0.00011421
03:40:48|0.00011421
03:40:48|0.00011411
03:40:50|0.00011412
03:40:51|0.00011412
03:40:51|0.00011427
03:40:52|0.00011421
03:40:53|0.00011422
03:40:54|0.00011432
03:40:55|0.00011428
03:40:56|0.00011426
03:40:58|0.00011426
03:40:59|0.00011423
03:41:00|0.00011423
03:41:01|0.00011422
03:41:02|0.00011422
03:41:03|0.00011416
03:41:04|0.00011416
03:41:05|0.00011416
03:41:06|0.00011418
03:41:07|0.00011418
03:41:07|0.00011418
03:41:09|0.00011418
03:41:09|0.00011423
03:41:10|0.00011411
03:41:12|0.00011409
03:41:13|0.00011409
03:41:13|0.00011414
03:41:14|0.00011414
03:41:16|0.00011414
03:41:17|0.00011408
03:41:17|0.00011425
03:41:19|0.00011425
03:41:19|0.00011425
03:41:21|0.00011414
03:41:22|0.0001142
03:41:23|0.00011418
03:41:24|0.00011415
03:41:25|0.00011415
03:41:26|0.00011412
03:41:26|0.00011414
03:41:27|0.00011414
03:41:28|0.00011415
03:41:29|0.00011415
03:41:30|0.00011413
03:41:32|0.00011413
03:41:33|0.0001141
03:41:35|0.0001141
03:41:35|0.0001141
03:41:37|0.0001141
03:41:37|0.00011402
03:41:38|0.00011402
03:41:39|0.00011402
03:41:41|0.00011406
03:41:41|0.00011406
03:41:43|0.00011406
03:41:43|0.00011401
03:41:44|0.00011401
03:41:46|0.000114
03:41:47|0.00011401
03:41:48|0.000114
03:41:49|0.000114
03:41:50|0.000114
03:41:51|0.00011401
03:41:53|0.00011402
03:41:53|0.00011398
03:41:54|0.00011398
03:41:55|0.00011404
03:41:56|0.00011404
03:41:58|0.00011403
03:41:59|0.00011405
03:41:59|0.00011405
03:42:00|0.00011414
03:42:02|0.00011421
03:42:03|0.0001143
03:42:04|0.00011423
03:42:05|0.00011423
03:42:05|0.00011423
03:42:07|0.00011418
03:42:09|0.00011421
03:42:09|0.00011421
03:42:10|0.00011423
03:42:11|0.00011422
03:42:12|0.00011422
03:42:13|0.00011422
03:42:14|0.00011426
03:42:16|0.00011421
03:42:17|0.00011421
03:42:17|0.00011418
03:42:18|0.00011419
03:42:20|0.00011411
03:42:20|0.00011414
03:42:22|0.00011415
03:42:22|0.00011416
03:42:24|0.00011421
03:42:25|0.00011421
03:42:25|0.00011421
03:42:26|0.00011421
03:42:28|0.00011421
03:42:28|0.00011426
03:42:30|0.00011433
03:42:31|0.00011423
03:42:31|0.00011419
03:42:32|0.00011422
03:42:34|0.00011422
03:42:35|0.00011424
03:42:36|0.00011427
03:42:37|0.00011425
03:42:38|0.00011425
03:42:39|0.00011435
03:42:40|0.00011435
03:42:42|0.00011433
03:42:42|0.00011435
03:42:44|0.00011433
03:42:44|0.00011432
03:42:45|0.00011435
03:42:46|0.00011435
03:42:48|0.0001143
03:42:48|0.0001143
03:42:49|0.00011435
03:42:51|0.00011437
03:42:51|0.00011439
03:42:53|0.00011439
03:42:54|0.00011425
03:42:55|0.0001143
03:42:56|0.00011434
03:42:57|0.00011434
03:42:58|0.00011434
03:42:59|0.00011434
03:43:00|0.00011434
03:43:01|0.00011437
03:43:02|0.00011437
03:43:03|0.00011444
03:43:04|0.00011444
03:43:05|0.00011448
03:43:06|0.0001144
03:43:07|0.00011443
03:43:08|0.00011443
03:43:09|0.00011444
03:43:10|0.00011444
03:43:11|0.00011436
03:43:12|0.00011423
03:43:14|0.00011425
03:43:14|0.00011423
03:43:15|0.00011422
03:43:17|0.00011422
03:43:17|0.0001142
03:43:18|0.00011415
03:43:19|0.00011413
03:43:20|0.00011413
03:43:21|0.00011406
03:43:22|0.00011398
03:43:24|0.00011396
03:43:24|0.00011405
03:43:25|0.00011405
03:43:26|0.00011405
03:43:27|0.00011407
03:43:28|0.00011407
03:43:29|0.00011404
03:43:31|0.00011406
03:43:32|0.00011402
03:43:33|0.00011403
03:43:34|0.00011402
03:43:35|0.00011402
03:43:36|0.00011401
03:43:37|0.00011405
03:43:37|0.00011405
03:43:38|0.00011395
03:43:40|0.00011395
03:43:40|0.00011401
03:43:42|0.00011403
03:43:44|0.00011403
03:43:44|0.00011408
03:43:46|0.00011408
03:43:46|0.00011404
03:43:47|0.00011404
03:43:49|0.00011411
03:43:50|0.00011411
03:43:51|0.00011406
03:43:52|0.00011396
03:43:53|0.00011396
03:43:54|0.00011396
03:43:54|0.00011396
03:43:55|0.00011406
03:43:56|0.00011406
03:43:58|0.00011406
03:43:59|0.00011404
03:44:00|0.00011404
03:44:01|0.00011409
03:44:02|0.00011395
03:44:03|0.00011394
03:44:04|0.00011389
03:44:04|0.00011379
03:44:06|0.00011379
03:44:07|0.00011379
03:44:08|0.00011381
03:44:09|0.00011381
03:44:10|0.00011381
03:44:11|0.00011386
03:44:11|0.00011379
03:44:13|0.00011379
03:44:14|0.00011383
03:44:15|0.00011383
03:44:16|0.00011383
03:44:17|0.00011374
03:44:18|0.00011371
03:44:19|0.00011381
03:44:20|0.00011381
03:44:21|0.00011381
03:44:22|0.00011386
03:44:23|0.00011386
03:44:24|0.00011372
03:44:26|0.00011372
03:44:27|0.00011375
03:44:27|0.00011375
03:44:28|0.00011376
03:44:30|0.00011376
03:44:31|0.00011376
03:44:31|0.00011376
03:44:33|0.00011376
03:44:33|0.00011378
03:44:34|0.00011372
03:44:36|0.00011376
03:44:37|0.00011376
03:44:38|0.00011372
03:44:39|0.00011372
03:44:40|0.00011374
03:44:41|0.00011368
03:44:41|0.00011368
03:44:42|0.00011374
03:44:44|0.00011374
03:44:45|0.00011372
03:44:46|0.00011375
03:44:46|0.00011367
03:44:48|0.00011365
03:44:49|0.00011366
03:44:50|0.00011366
03:44:51|0.00011366
03:44:51|0.00011366
03:44:52|0.00011369
03:44:53|0.00011369
03:44:54|0.00011369
03:44:55|0.00011369
03:44:57|0.00011369
03:44:58|0.0001137
03:44:59|0.00011375
03:45:00|0.00011371
03:45:01|0.00011371
03:45:02|0.00011369
03:45:02|0.00011375
03:45:04|0.00011375
03:45:04|0.00011375
03:45:06|0.00011375
03:45:06|0.00011378
03:45:07|0.00011389
03:45:09|0.00011398
03:45:10|0.00011394
03:45:10|0.0001139
03:45:12|0.0001139
03:45:13|0.00011399
03:45:14|0.000114
03:45:15|0.00011397
03:45:16|0.00011397
03:45:17|0.00011388
03:45:18|0.00011388
03:45:19|0.00011388
03:45:20|0.00011388
03:45:21|0.00011388
03:45:22|0.00011388
03:45:23|0.00011384
03:45:24|0.00011384
03:45:25|0.00011384
03:45:26|0.00011388
03:45:27|0.00011395
03:45:28|0.00011391
03:45:30|0.00011401
03:45:30|0.00011419
03:45:33|0.00011418
03:45:34|0.00011419
03:45:34|0.00011419
03:45:35|0.00011419
03:45:37|0.00011412
03:45:37|0.00011409
03:45:38|0.00011415
03:45:39|0.00011415
03:45:41|0.00011408
03:45:42|0.00011407
03:45:42|0.00011411
03:45:43|0.00011412
03:45:44|0.00011415
03:45:46|0.00011414
03:45:47|0.00011414
03:45:48|0.00011414
03:45:49|0.00011414
03:45:49|0.00011414
03:45:50|0.00011414
03:45:51|0.00011425
03:45:53|0.00011436
03:45:54|0.00011432
03:45:54|0.0001143
03:45:56|0.00011429
03:45:57|0.0001143
03:45:58|0.0001143
03:45:58|0.0001143
03:46:00|0.0001143
03:46:00|0.0001143
03:46:01|0.00011429
03:46:03|0.00011429
03:46:04|0.00011429
03:46:05|0.00011429
03:46:06|0.00011429
03:46:06|0.00011422
03:46:08|0.00011419
03:46:09|0.00011419
03:46:10|0.00011422
03:46:11|0.00011422
03:46:12|0.00011422
03:46:12|0.00011422
03:46:13|0.0001142
03:46:15|0.0001142
03:46:16|0.0001142
03:46:16|0.00011425
03:46:18|0.0001143
03:46:19|0.0001143
03:46:19|0.0001143
03:46:20|0.00011434
03:46:21|0.00011435
03:46:23|0.00011435
03:46:23|0.00011437
03:46:24|0.00011437
03:46:25|0.00011437
03:46:26|0.00011437
03:46:28|0.00011437
03:46:29|0.00011441
03:46:30|0.00011442
03:46:31|0.00011442
03:46:32|0.00011443
03:46:33|0.00011443
03:46:34|0.00011446
03:46:36|0.00011455
03:46:36|0.00011455
03:46:38|0.00011458
03:46:39|0.00011458
03:46:39|0.00011458
03:46:41|0.00011458
03:46:42|0.00011458
03:46:43|0.00011458
03:46:43|0.00011458
03:46:44|0.00011458
03:46:46|0.00011459
03:46:47|0.00011459
03:46:47|0.00011452
03:46:48|0.00011452
03:46:50|0.00011452
03:46:51|0.00011452
03:46:51|0.00011452
03:46:53|0.00011452
03:46:53|0.00011448
03:46:54|0.00011441
03:46:55|0.00011444
03:46:57|0.00011448
03:46:57|0.00011448
03:46:59|0.00011452
03:47:00|0.00011458
03:47:01|0.00011458
03:47:02|0.00011458
03:47:02|0.00011454
03:47:04|0.00011455
03:47:05|0.00011454
03:47:05|0.00011453
03:47:06|0.00011454
03:47:07|0.00011448
03:47:09|0.00011448
03:47:10|0.00011455
03:47:11|0.00011455
03:47:12|0.00011455
03:47:13|0.0001144
03:47:14|0.00011436
03:47:15|0.00011436
03:47:16|0.00011422
03:47:16|0.00011422
03:47:18|0.00011422
03:47:19|0.00011422
03:47:19|0.00011422
03:47:21|0.00011417
03:47:21|0.00011417
03:47:23|0.00011413
03:47:24|0.00011413
03:47:24|0.00011409
03:47:26|0.00011406
03:47:26|0.000114
03:47:28|0.00011399
03:47:30|0.00011399
03:47:30|0.00011404
03:47:32|0.00011404
03:47:32|0.00011404
03:47:34|0.00011404
03:47:34|0.00011399
03:47:35|0.00011399
03:47:36|0.00011407
03:47:38|0.0001141
03:47:38|0.0001141
03:47:40|0.00011404
03:47:40|0.00011404
03:47:42|0.00011407
03:47:43|0.00011407
03:47:44|0.00011406
03:47:45|0.00011406
03:47:46|0.00011418
03:47:47|0.00011418
03:47:48|0.00011418
03:47:49|0.00011422
03:47:50|0.00011432
03:47:51|0.00011432
03:47:52|0.00011432
03:47:53|0.00011432
03:47:54|0.00011432
03:47:55|0.00011432
03:47:56|0.00011441
03:47:57|0.00011437
03:47:58|0.00011437
03:47:59|0.00011437
03:48:00|0.00011437
03:48:01|0.00011444
03:48:02|0.00011441
03:48:03|0.00011438
03:48:04|0.00011438
03:48:05|0.00011433
03:48:07|0.00011443
03:48:07|0.00011444
03:48:08|0.00011444
03:48:09|0.0001143
03:48:10|0.0001143
03:48:11|0.0001143
03:48:13|0.0001143
03:48:14|0.0001144
03:48:15|0.00011447
03:48:15|0.00011447
03:48:16|0.00011449
03:48:17|0.00011455
03:48:18|0.00011455
03:48:19|0.00011447
03:48:20|0.00011447
03:48:21|0.00011447
03:48:22|0.00011454
03:48:23|0.00011454
03:48:24|0.00011454
03:48:25|0.00011455
03:48:26|0.00011455
03:48:27|0.00011464
03:48:28|0.00011464
03:48:30|0.00011464
03:48:31|0.00011464
03:48:32|0.00011454
03:48:33|0.00011458
03:48:35|0.00011458
03:48:35|0.00011458
03:48:37|0.00011447
03:48:38|0.00011446
03:48:38|0.00011446
03:48:40|0.00011447
03:48:40|0.00011443
03:48:41|0.00011443
03:48:43|0.00011446
03:48:43|0.00011448
03:48:44|0.00011448
03:48:45|0.00011448
03:48:46|0.00011448
03:48:47|0.00011448
03:48:48|0.00011448
03:48:49|0.00011443
03:48:51|0.00011436
03:48:51|0.00011442
03:48:53|0.00011442
03:48:54|0.00011447
03:48:54|0.00011447
03:48:55|0.00011454
03:48:56|0.00011454
03:48:57|0.00011446
03:48:58|0.00011446
03:48:59|0.00011449
03:49:00|0.00011449
03:49:02|0.00011449
03:49:02|0.00011449
03:49:03|0.00011449
03:49:05|0.00011447
03:49:05|0.00011447
03:49:07|0.00011453
03:49:07|0.00011453
03:49:08|0.00011457
03:49:09|0.00011457
03:49:11|0.00011457
03:49:11|0.00011462
03:49:12|0.00011462
03:49:13|0.00011455
03:49:14|0.00011453
03:49:15|0.00011453
03:49:16|0.00011456
03:49:18|0.0001146
03:49:18|0.00011459
03:49:19|0.00011459
03:49:21|0.00011459
03:49:22|0.0001146
03:49:22|0.00011463
03:49:23|0.00011461
03:49:25|0.00011461
03:49:26|0.00011462
03:49:27|0.00011462
03:49:28|0.00011462
03:49:29|0.00011462
03:49:31|0.00011459
03:49:31|0.00011456
03:49:33|0.00011454
03:49:33|0.00011454
03:49:35|0.00011454
03:49:35|0.00011454
03:49:36|0.00011454
03:49:37|0.00011454
03:49:39|0.0001146
03:49:40|0.0001146
03:49:40|0.0001146
03:49:41|0.00011458
03:49:42|0.00011458
03:49:44|0.00011457
03:49:44|0.00011459
03:49:46|0.00011459
03:49:47|0.0001146
03:49:48|0.0001146
03:49:49|0.0001146
03:49:49|0.0001146
03:49:51|0.0001146
03:49:53|0.00011462
03:49:53|0.0001146
03:49:54|0.0001146
03:49:55|0.0001146
03:49:56|0.00011461
03:49:58|0.00011461
03:49:58|0.00011461
03:50:00|0.00011461
03:50:00|0.00011461
03:50:02|0.00011461
03:50:02|0.00011457
03:50:03|0.00011457
03:50:04|0.00011457
03:50:05|0.0001146
03:50:07|0.00011462
03:50:07|0.00011462
03:50:08|0.00011462
03:50:09|0.00011462
03:50:11|0.00011462
03:50:11|0.0001146
03:50:12|0.0001146
03:50:13|0.0001146
03:50:15|0.00011461
03:50:16|0.00011461
03:50:16|0.00011461
03:50:17|0.00011459
03:50:18|0.00011452
03:50:19|0.00011452
03:50:20|0.0001145
03:50:21|0.00011449
03:50:22|0.00011447
03:50:23|0.0001145
03:50:24|0.0001145
03:50:25|0.00011452
03:50:26|0.00011452
03:50:27|0.00011451
03:50:29|0.00011451
03:50:29|0.0001145
03:50:30|0.0001145
03:50:32|0.0001145
03:50:33|0.00011451
03:50:34|0.00011451
03:50:35|0.00011444
03:50:36|0.00011439
03:50:37|0.00011439
03:50:38|0.00011439
03:50:39|0.00011439
03:50:40|0.00011441
03:50:41|0.00011441
03:50:42|0.00011444
03:50:43|0.00011444
03:50:45|0.0001145
03:50:46|0.0001146
03:50:46|0.0001146
03:50:48|0.00011468
03:50:49|0.00011468
03:50:49|0.00011468
03:50:51|0.00011468
03:50:52|0.00011468
03:50:52|0.00011459
03:50:53|0.00011459
03:50:55|0.00011459
03:50:56|0.00011458
03:50:56|0.00011458
03:50:57|0.00011458
03:50:58|0.00011458
03:50:59|0.00011464
03:51:00|0.00011461
03:51:01|0.00011457
03:51:02|0.00011465
03:51:04|0.00011465
03:51:05|0.00011466
03:51:06|0.0001147
03:51:07|0.00011471
03:51:08|0.00011476
03:51:09|0.00011486
03:51:09|0.00011492
03:51:11|0.00011492
03:51:11|0.00011483
03:51:12|0.00011483
03:51:14|0.00011482
03:51:15|0.00011482
03:51:15|0.00011484
03:51:16|0.00011478
03:51:18|0.00011478
03:51:19|0.00011481
03:51:20|0.00011481
03:51:21|0.00011479
03:51:22|0.0001148
03:51:22|0.00011477
03:51:23|0.00011479
03:51:24|0.0001148
03:51:25|0.0001148
03:51:27|0.0001148
03:51:28|0.00011478
03:51:29|0.00011478
03:51:30|0.00011478
03:51:30|0.00011479
03:51:33|0.00011484
03:51:33|0.00011484
03:51:34|0.00011484
03:51:36|0.00011484
03:51:36|0.00011484
03:51:37|0.00011483
03:51:38|0.00011489
03:51:40|0.00011497
03:51:41|0.00011497
03:51:41|0.00011504
03:51:42|0.00011504
03:51:43|0.000115
03:51:44|0.00011504
03:51:46|0.00011506
03:51:46|0.00011506
03:51:47|0.00011505
03:51:48|0.00011502
03:51:49|0.00011508
03:51:50|0.00011513
03:51:51|0.00011511
03:51:53|0.00011521
03:51:53|0.00011519
03:51:54|0.00011519
03:51:55|0.0001152
03:51:57|0.0001152
03:51:58|0.00011522
03:51:59|0.00011522
03:52:00|0.00011522
03:52:01|0.00011523
03:52:01|0.00011527
03:52:02|0.00011527
03:52:04|0.00011527
03:52:05|0.00011524
03:52:06|0.00011521
03:52:07|0.00011508
03:52:08|0.00011506
03:52:09|0.00011506
03:52:09|0.00011506
03:52:10|0.00011506
03:52:12|0.00011487
03:52:12|0.00011487
03:52:14|0.00011486
03:52:15|0.00011484
03:52:16|0.00011498
03:52:16|0.00011497
03:52:18|0.00011501
03:52:18|0.00011496
03:52:19|0.00011491
03:52:20|0.00011491
03:52:21|0.00011491
03:52:22|0.00011492
03:52:24|0.00011495
03:52:24|0.00011495
03:52:26|0.00011495
03:52:27|0.00011495
03:52:28|0.00011508
03:52:29|0.00011511
03:52:30|0.00011526
03:52:31|0.00011522
03:52:32|0.00011522
03:52:33|0.0001152
03:52:34|0.00011519
03:52:35|0.00011527
03:52:36|0.00011529
03:52:37|0.00011524
03:52:38|0.00011524
03:52:39|0.00011523
03:52:40|0.00011519
03:52:41|0.00011521
03:52:42|0.00011516
03:52:43|0.00011517
03:52:44|0.00011514
03:52:45|0.00011522
03:52:46|0.00011519
03:52:47|0.00011521
03:52:48|0.00011521
03:52:50|0.00011517
03:52:51|0.00011517
03:52:52|0.00011521
03:52:53|0.00011535
03:52:53|0.00011532
03:52:55|0.00011533
03:52:56|0.00011533
03:52:57|0.00011531
03:52:58|0.00011531
03:52:59|0.00011531
03:53:00|0.00011525
03:53:01|0.0001152
03:53:02|0.0001152
03:53:03|0.0001152
03:53:04|0.00011521
03:53:05|0.00011521
03:53:06|0.00011522
03:53:08|0.00011516
03:53:08|0.00011506
03:53:09|0.00011504
03:53:10|0.00011504
03:53:11|0.00011504
03:53:12|0.00011513
03:53:13|0.00011513
03:53:15|0.00011507
03:53:16|0.00011504
03:53:16|0.00011515
03:53:17|0.00011518
03:53:18|0.00011518
03:53:20|0.00011518
03:53:20|0.00011518
03:53:21|0.00011517
03:53:22|0.00011514
03:53:23|0.00011508
03:53:24|0.00011502
03:53:25|0.00011502
03:53:26|0.00011518
03:53:27|0.0001151
03:53:28|0.00011508
03:53:29|0.00011508
03:53:30|0.00011508
03:53:31|0.0001152
03:53:32|0.00011518
03:53:33|0.00011513
03:53:35|0.00011517
03:53:37|0.00011515
03:53:38|0.00011518
03:53:39|0.00011515
03:53:39|0.00011512
03:53:40|0.00011513
03:53:41|0.00011513
03:53:42|0.00011517
03:53:43|0.00011515
03:53:44|0.00011515
03:53:45|0.00011518
03:53:47|0.00011518
03:53:48|0.00011518
03:53:49|0.00011518
03:53:49|0.00011518
03:53:50|0.00011518
03:53:51|0.00011513
03:53:53|0.00011515
03:53:54|0.00011517
03:53:54|0.00011512
03:53:56|0.00011509
03:53:56|0.00011509
03:53:57|0.00011509
03:53:58|0.00011509
03:54:00|0.00011512
03:54:01|0.00011511
03:54:02|0.00011509
03:54:02|0.00011514
03:54:04|0.00011513
03:54:04|0.00011513
03:54:06|0.0001151
03:54:06|0.00011514
03:54:08|0.00011514
03:54:08|0.00011516
03:54:10|0.00011524
03:54:11|0.00011528
03:54:12|0.00011529
03:54:13|0.00011529
03:54:14|0.00011529
03:54:15|0.00011529
03:54:16|0.00011535
03:54:17|0.00011538
03:54:18|0.00011538
03:54:19|0.00011535
03:54:20|0.00011534
03:54:21|0.00011535
03:54:22|0.00011536
03:54:23|0.00011545
03:54:24|0.00011543
03:54:25|0.00011546
03:54:26|0.00011546
03:54:27|0.0001155
03:54:28|0.00011546
03:54:29|0.00011546
03:54:30|0.00011546
03:54:31|0.00011552
03:54:32|0.00011538
03:54:33|0.00011538
03:54:34|0.00011535
03:54:36|0.00011535
03:54:36|0.00011535
03:54:37|0.00011529
03:54:38|0.00011526
03:54:39|0.00011526
03:54:41|0.00011526
03:54:41|0.00011529
03:54:42|0.00011532
03:54:44|0.00011529
03:54:44|0.00011529
03:54:46|0.00011526
03:54:47|0.00011525
03:54:48|0.00011532
03:54:49|0.00011537
03:54:49|0.00011537
03:54:51|0.00011537
03:54:51|0.00011536
03:54:52|0.00011534
03:54:53|0.00011534
03:54:55|0.00011535
03:54:55|0.00011535
03:54:57|0.00011538
03:54:58|0.00011543
03:55:00|0.00011535
03:55:00|0.00011542
03:55:02|0.00011537
03:55:02|0.00011528
03:55:04|0.00011531
03:55:04|0.00011531
03:55:06|0.00011549
03:55:06|0.00011548
03:55:08|0.00011558
03:55:08|0.00011559
03:55:09|0.00011558
03:55:11|0.00011558
03:55:12|0.00011558
03:55:12|0.00011551
03:55:14|0.00011551
03:55:15|0.00011558
03:55:16|0.00011557
03:55:17|0.00011555
03:55:18|0.00011555
03:55:18|0.00011548
03:55:19|0.0001153
03:55:20|0.00011526
03:55:22|0.00011525
03:55:23|0.00011525
03:55:23|0.00011524
03:55:25|0.00011526
03:55:26|0.00011534
03:55:27|0.00011524
03:55:28|0.0001153
03:55:29|0.0001153
03:55:30|0.0001153
03:55:31|0.00011534
03:55:32|0.00011537
03:55:33|0.00011532
03:55:34|0.00011532
03:55:35|0.00011532
03:55:37|0.00011537
03:55:38|0.00011537
03:55:39|0.00011537
03:55:40|0.0001153
03:55:41|0.00011525
03:55:42|0.00011525
03:55:43|0.00011525
03:55:44|0.00011522
03:55:45|0.0001152
03:55:46|0.0001152
03:55:47|0.0001152
03:55:48|0.00011516
03:55:49|0.00011519
03:55:50|0.00011516
03:55:51|0.00011516
03:55:52|0.00011522
03:55:53|0.00011527
03:55:55|0.00011525
03:55:55|0.00011525
03:55:57|0.00011525
03:55:57|0.00011528
03:55:59|0.00011526
03:55:59|0.00011526
03:56:00|0.00011526
03:56:01|0.00011527
03:56:02|0.00011534
03:56:03|0.00011534
03:56:04|0.00011528
03:56:06|0.00011531
03:56:06|0.00011537
03:56:08|0.00011519
03:56:09|0.00011525
03:56:11|0.00011526
03:56:12|0.00011526
03:56:12|0.00011526
03:56:14|0.0001152
03:56:14|0.0001152
03:56:15|0.0001152
03:56:16|0.00011525
03:56:18|0.00011524
03:56:19|0.00011528
03:56:19|0.00011532
03:56:20|0.00011531
03:56:22|0.00011535
03:56:22|0.00011535
03:56:24|0.0001152
03:56:24|0.00011513
03:56:26|0.00011517
03:56:27|0.00011517
03:56:28|0.00011516
03:56:28|0.00011515
03:56:30|0.00011515
03:56:30|0.00011516
03:56:32|0.00011513
03:56:33|0.00011513
03:56:33|0.00011513
03:56:35|0.00011521
03:56:36|0.00011521
03:56:38|0.00011509
03:56:39|0.00011505
03:56:40|0.00011506
03:56:41|0.00011514
03:56:42|0.00011514
03:56:44|0.00011515
03:56:44|0.00011515
03:56:45|0.00011515
03:56:46|0.00011515
03:56:47|0.00011515
03:56:48|0.00011515
03:56:49|0.00011515
03:56:50|0.00011515
03:56:52|0.00011515
03:56:52|0.00011515
03:56:53|0.00011515
03:56:54|0.00011515
03:56:55|0.00011515
03:56:56|0.00011519
03:56:57|0.00011511
03:56:58|0.00011511
03:56:59|0.00011511
03:57:01|0.00011518
03:57:02|0.00011518
03:57:03|0.00011518
03:57:04|0.00011521
03:57:04|0.00011508
03:57:06|0.00011511
03:57:07|0.00011514
03:57:08|0.00011518
03:57:09|0.00011518
03:57:10|0.00011518
03:57:10|0.00011517
03:57:12|0.00011517
03:57:13|0.00011515
03:57:14|0.00011516
03:57:15|0.00011516
03:57:16|0.00011518
03:57:17|0.0001153
03:57:18|0.00011529
03:57:19|0.00011527
03:57:20|0.00011527
03:57:21|0.00011527
03:57:22|0.00011527
03:57:23|0.00011527
03:57:24|0.00011521
03:57:26|0.00011521
03:57:26|0.00011526
03:57:27|0.0001153
03:57:28|0.00011528
03:57:29|0.00011524
03:57:30|0.00011525
03:57:31|0.0001153
03:57:32|0.0001153
03:57:34|0.0001153
03:57:34|0.00011533
03:57:35|0.00011546
03:57:37|0.00011555
03:57:39|0.00011554
03:57:39|0.00011554
03:57:41|0.00011554
03:57:41|0.00011558
03:57:42|0.00011558
03:57:43|0.00011558
03:57:45|0.00011558
03:57:45|0.00011553
03:57:47|0.00011553
03:57:48|0.00011563
03:57:48|0.00011559
03:57:49|0.00011553
03:57:51|0.00011545
03:57:51|0.00011546
03:57:52|0.00011546
03:57:54|0.00011547
03:57:54|0.00011547
03:57:55|0.00011551
03:57:56|0.00011545
03:57:58|0.00011554
03:57:58|0.00011552
03:58:00|0.00011552
03:58:01|0.00011544
03:58:01|0.00011539
03:58:02|0.00011539
03:58:04|0.00011541
03:58:04|0.00011541
03:58:05|0.00011543
03:58:07|0.00011544
03:58:08|0.00011544
03:58:09|0.00011544
03:58:10|0.00011543
03:58:12|0.00011543
03:58:12|0.00011543
03:58:13|0.00011543
03:58:15|0.00011543
03:58:15|0.00011539
03:58:17|0.00011539
03:58:17|0.00011541
03:58:18|0.0001154
03:58:19|0.00011539
03:58:20|0.0001154
03:58:22|0.00011539
03:58:22|0.00011539
03:58:23|0.0001154
03:58:25|0.0001154
03:58:26|0.0001154
03:58:26|0.0001154
03:58:27|0.0001154
03:58:28|0.00011534
03:58:29|0.00011534
03:58:31|0.00011534
03:58:31|0.00011527
03:58:32|0.00011519
03:58:33|0.00011519
03:58:34|0.00011526
03:58:35|0.00011526
03:58:36|0.00011516
03:58:38|0.00011511
03:58:38|0.00011511
03:58:39|0.00011511
03:58:42|0.00011507
03:58:42|0.00011507
03:58:43|0.00011502
03:58:45|0.00011502
03:58:45|0.00011504
03:58:47|0.00011504
03:58:48|0.00011504
03:58:48|0.0001151
03:58:50|0.00011511
03:58:51|0.0001151
03:58:52|0.0001151
03:58:53|0.000115
03:58:54|0.000115
03:58:55|0.00011502
03:58:56|0.00011508
03:58:57|0.00011506
03:58:58|0.00011506
03:58:59|0.00011506
03:59:01|0.00011506
03:59:01|0.0001151
03:59:02|0.0001151
03:59:04|0.0001151
03:59:04|0.00011513
03:59:05|0.00011513
03:59:06|0.00011513
03:59:08|0.00011511
03:59:08|0.00011511
03:59:09|0.00011511
03:59:10|0.00011511
03:59:11|0.00011511
03:59:12|0.00011508
03:59:13|0.00011508
03:59:14|0.00011503
03:59:15|0.00011503
03:59:16|0.00011495
03:59:17|0.00011495
03:59:18|0.00011509
03:59:19|0.00011506
03:59:20|0.00011508
03:59:21|0.0001151
03:59:22|0.0001151
03:59:23|0.0001151
03:59:25|0.00011501
03:59:25|0.000115
03:59:26|0.00011497
03:59:27|0.00011495
03:59:28|0.00011495
03:59:30|0.00011495
03:59:30|0.00011495
03:59:31|0.00011495
03:59:32|0.00011492
03:59:33|0.000115
03:59:34|0.00011496
03:59:35|0.00011491
03:59:36|0.00011495
03:59:37|0.00011495
03:59:38|0.00011495
03:59:40|0.00011495
03:59:41|0.00011499
03:59:41|0.00011499
03:59:43|0.00011495
03:59:44|0.00011495
03:59:45|0.00011495
03:59:46|0.00011498
03:59:47|0.00011498
03:59:48|0.000115
03:59:49|0.000115
03:59:50|0.000115
03:59:51|0.00011498
03:59:52|0.000115
03:59:53|0.000115
03:59:54|0.000115
03:59:55|0.00011496
03:59:56|0.00011496
03:59:57|0.00011487
03:59:58|0.00011487
03:59:59|0.00011487
04:00:00|0.00011488
04:00:01|0.00011488
04:00:02|0.00011488
04:00:03|0.00011494
04:00:04|0.0001149
04:00:05|0.00011487
04:00:06|0.00011489
04:00:07|0.0001151
04:00:08|0.0001151
04:00:09|0.00011515
04:00:10|0.00011501
04:00:11|0.00011501
04:00:13|0.00011504
04:00:14|0.00011495
04:00:14|0.00011495
04:00:15|0.00011495
04:00:17|0.00011495
04:00:17|0.00011485
04:00:18|0.00011487
04:00:19|0.00011487
04:00:20|0.00011487
04:00:21|0.00011487
04:00:22|0.00011487
04:00:23|0.00011491
04:00:24|0.00011489
04:00:25|0.00011483
04:00:26|0.0001148
04:00:27|0.00011477
04:00:28|0.00011485
04:00:29|0.00011485
04:00:30|0.00011485
04:00:31|0.00011485
04:00:32|0.00011485
04:00:33|0.00011484
04:00:34|0.00011488
04:00:35|0.00011488
04:00:36|0.00011485
04:00:37|0.00011485
04:00:38|0.00011485
04:00:39|0.00011485
04:00:41|0.00011467
04:00:42|0.00011468
04:00:43|0.00011467
04:00:44|0.00011471
04:00:45|0.00011471
04:00:47|0.00011471
04:00:47|0.00011474
04:00:49|0.00011474
04:00:50|0.00011474
04:00:51|0.00011474
04:00:51|0.00011493
04:00:53|0.00011499
04:00:53|0.00011499
04:00:54|0.0001149
04:00:55|0.00011493
04:00:57|0.00011491
04:00:57|0.00011494
04:00:58|0.00011494
04:00:59|0.00011496
04:01:00|0.00011496
04:01:02|0.00011492
04:01:02|0.00011504
04:01:03|0.00011516
04:01:04|0.0001152
04:01:05|0.0001152
04:01:06|0.00011514
04:01:07|0.00011507
04:01:08|0.00011506
04:01:09|0.00011506
04:01:10|0.00011503
04:01:11|0.00011503
04:01:12|0.00011487
04:01:13|0.00011486
04:01:14|0.00011486
04:01:15|0.00011485
04:01:17|0.00011485
04:01:18|0.00011481
04:01:18|0.00011481
04:01:19|0.00011482
04:01:20|0.00011482
04:01:22|0.00011482
04:01:23|0.00011489
04:01:24|0.00011489
04:01:25|0.00011489
04:01:26|0.00011479
04:01:28|0.00011469
04:01:29|0.00011459
04:01:29|0.00011459
04:01:30|0.00011464
04:01:31|0.00011461
04:01:32|0.00011464
04:01:33|0.00011464
04:01:35|0.00011469
04:01:35|0.00011469
04:01:36|0.0001146
04:01:38|0.0001146
04:01:39|0.00011463
04:01:39|0.00011463
04:01:40|0.00011459
04:01:42|0.00011459
04:01:42|0.00011463
04:01:44|0.00011463
04:01:44|0.00011463
04:01:46|0.00011463
04:01:47|0.00011463
04:01:48|0.00011463
04:01:49|0.00011461
04:01:49|0.00011458
04:01:50|0.00011458
04:01:52|0.00011455
04:01:52|0.00011455
04:01:53|0.00011459
04:01:55|0.00011459
04:01:55|0.00011459
04:01:57|0.00011459
04:01:58|0.00011467
04:01:59|0.00011467
04:02:00|0.00011466
04:02:01|0.00011475
04:02:02|0.0001148
04:02:02|0.0001148
04:02:04|0.00011495
04:02:05|0.00011503
04:02:07|0.00011522
04:02:08|0.00011527
04:02:09|0.00011537
04:02:10|0.00011544
04:02:12|0.00011555
04:02:12|0.00011564
04:02:13|0.00011558
04:02:14|0.00011558
04:02:15|0.0001157
04:02:16|0.00011571
04:02:17|0.00011576
04:02:18|0.0001158
04:02:19|0.00011586
04:02:21|0.00011586
04:02:21|0.00011577
04:02:22|0.0001157
04:02:23|0.00011569
04:02:24|0.00011555
04:02:25|0.00011555
04:02:26|0.00011549
04:02:27|0.00011549
04:02:28|0.00011549
04:02:29|0.00011536
04:02:30|0.0001153
04:02:31|0.00011524
04:02:32|0.00011514
04:02:33|0.00011504
04:02:35|0.0001151
04:02:35|0.00011492
04:02:36|0.00011489
04:02:37|0.00011491
04:02:38|0.00011492
04:02:39|0.00011489
04:02:40|0.00011495
04:02:41|0.0001149
04:02:42|0.00011491
04:02:44|0.00011505
04:02:44|0.00011509
04:02:45|0.00011509
04:02:47|0.00011509
04:02:48|0.00011509
04:02:48|0.00011494
04:02:51|0.00011494
04:02:53|0.00011497
04:02:53|0.00011496
04:02:55|0.00011496
04:02:55|0.00011501
04:02:56|0.00011505
04:02:58|0.00011508
04:02:59|0.00011512
04:02:59|0.00011512
04:03:00|0.00011512
04:03:02|0.00011514
04:03:03|0.00011513
04:03:03|0.00011502
04:03:04|0.00011502
04:03:05|0.00011499
04:03:06|0.00011491
04:03:07|0.00011493
04:03:09|0.00011493
04:03:09|0.00011493
04:03:11|0.00011493
04:03:11|0.000115
04:03:12|0.00011498
04:03:13|0.00011494
04:03:15|0.00011493
04:03:16|0.00011486
04:03:16|0.00011494
04:03:17|0.00011494
04:03:18|0.00011493
04:03:20|0.00011493
04:03:20|0.00011489
04:03:22|0.00011495
04:03:22|0.00011502
04:03:24|0.00011502
04:03:25|0.00011508
04:03:25|0.00011508
04:03:27|0.00011513
04:03:28|0.00011513
04:03:28|0.00011504
04:03:29|0.00011502
04:03:31|0.00011504
04:03:32|0.00011505
04:03:32|0.00011505
04:03:34|0.00011513
04:03:35|0.0001152
04:03:36|0.00011516
04:03:37|0.00011507
04:03:38|0.00011507
04:03:39|0.00011502
04:03:40|0.00011502
04:03:41|0.00011507
04:03:43|0.00011507
04:03:44|0.00011516
04:03:45|0.00011516
04:03:46|0.00011512
04:03:48|0.00011512
04:03:49|0.00011509
04:03:50|0.00011509
04:03:51|0.00011507
04:03:52|0.00011507
04:03:53|0.00011507
04:03:54|0.00011508
04:03:55|0.0001151
04:03:56|0.0001151
04:03:57|0.0001151
04:03:58|0.00011502
04:03:59|0.00011502
04:04:00|0.00011502
04:04:01|0.00011507
04:04:02|0.00011507
04:04:03|0.00011507
04:04:04|0.00011507
04:04:05|0.00011497
04:04:06|0.00011489
04:04:07|0.00011486
04:04:08|0.00011485
04:04:10|0.00011482
04:04:10|0.00011479
04:04:11|0.00011482
04:04:12|0.00011482
04:04:13|0.00011483
04:04:15|0.00011482
04:04:16|0.00011482
04:04:16|0.00011479
04:04:17|0.00011484
04:04:18|0.00011487
04:04:20|0.00011487
04:04:21|0.00011488
04:04:22|0.00011488
04:04:23|0.00011491
04:04:23|0.00011494
04:04:24|0.00011494
04:04:25|0.00011494
04:04:26|0.00011494
04:04:29|0.00011504
04:04:29|0.00011496
04:04:31|0.00011496
04:04:32|0.00011497
04:04:32|0.00011508
04:04:34|0.00011508
04:04:34|0.00011497
04:04:36|0.00011505
04:04:37|0.00011504
04:04:38|0.00011501
04:04:40|0.0001151
04:04:40|0.0001151
04:04:41|0.00011511
04:04:42|0.00011513
04:04:44|0.00011513
04:04:45|0.00011519
04:04:46|0.00011519
04:04:48|0.00011518
04:04:48|0.00011513
04:04:49|0.00011513
04:04:50|0.00011512
04:04:51|0.00011512
04:04:53|0.00011516
04:04:54|0.00011532
04:04:55|0.00011533
04:04:56|0.00011539
04:04:57|0.00011543
04:04:58|0.00011535
04:04:58|0.00011534
04:05:00|0.00011539
04:05:00|0.00011539
04:05:01|0.00011539
04:05:03|0.00011529
04:05:04|0.00011534
04:05:05|0.00011535
04:05:06|0.00011563
04:05:07|0.00011565
04:05:08|0.00011565
04:05:09|0.00011567
04:05:10|0.00011588
04:05:11|0.00011602
04:05:12|0.00011608
04:05:13|0.00011604
04:05:14|0.00011577
04:05:15|0.00011572
04:05:16|0.00011563
04:05:17|0.00011559
04:05:18|0.00011552
04:05:19|0.00011556
04:05:20|0.00011552
04:05:22|0.00011566
04:05:22|0.0001156
04:05:23|0.0001156
04:05:24|0.0001156
04:05:25|0.00011576
04:05:26|0.00011576
04:05:27|0.00011574
04:05:28|0.00011571
04:05:29|0.00011545
04:05:30|0.00011556
04:05:31|0.00011556
04:05:32|0.00011556
04:05:33|0.0001156
04:05:34|0.00011562
04:05:36|0.00011559
04:05:36|0.00011562
04:05:38|0.00011547
04:05:38|0.00011547
04:05:39|0.00011564
04:05:40|0.00011554
04:05:41|0.00011554
04:05:42|0.00011569
04:05:43|0.00011567
04:05:45|0.00011567
04:05:46|0.00011566
04:05:47|0.00011565
04:05:48|0.00011566
04:05:49|0.0001159
04:05:50|0.0001159
04:05:52|0.0001159
04:05:53|0.00011599
04:05:53|0.00011599
04:05:55|0.00011599
04:05:55|0.00011599
04:05:56|0.00011607
04:05:58|0.00011595
04:05:58|0.00011599
04:05:59|0.00011598
04:06:01|0.00011592
04:06:01|0.00011591
04:06:03|0.00011586
04:06:03|0.00011592
04:06:04|0.00011596
04:06:05|0.00011596
04:06:07|0.00011597
04:06:08|0.00011588
04:06:09|0.00011577
04:06:10|0.00011577
04:06:11|0.00011585
04:06:12|0.00011581
04:06:13|0.00011573
04:06:14|0.00011573
04:06:15|0.00011583
04:06:16|0.00011591
04:06:17|0.00011577
04:06:18|0.00011577
04:06:19|0.0001157
04:06:19|0.00011569
04:06:21|0.00011584
04:06:21|0.00011604
04:06:23|0.00011618
04:06:24|0.00011615
04:06:25|0.00011615
04:06:25|0.00011615
04:06:27|0.00011615
04:06:27|0.00011604
04:06:28|0.00011608
04:06:29|0.00011615
04:06:30|0.00011611
04:06:31|0.00011604
04:06:32|0.00011602
04:06:33|0.00011612
04:06:35|0.00011619
04:06:35|0.00011611
04:06:37|0.00011611
04:06:38|0.00011614
04:06:38|0.00011619
04:06:40|0.00011619
04:06:41|0.00011615
04:06:42|0.00011608
04:06:43|0.00011607
04:06:43|0.00011607
04:06:45|0.00011607
04:06:46|0.00011607
04:06:48|0.00011612
04:06:49|0.00011619
04:06:50|0.00011617
04:06:51|0.00011621
04:06:52|0.00011622
04:06:53|0.00011626
04:06:54|0.00011626
04:06:55|0.0001163
04:06:56|0.00011626
04:06:57|0.00011626
04:06:58|0.00011611
04:06:59|0.00011611
04:07:00|0.00011614
04:07:01|0.00011623
04:07:02|0.00011628
04:07:03|0.00011626
04:07:04|0.00011627
04:07:05|0.0001162
04:07:06|0.00011604
04:07:07|0.00011594
04:07:08|0.00011585
04:07:09|0.00011585
04:07:10|0.00011586
04:07:11|0.00011586
04:07:12|0.00011585
04:07:13|0.00011583
04:07:14|0.0001158
04:07:15|0.00011589
04:07:16|0.00011581
04:07:17|0.00011581
04:07:18|0.00011579
04:07:19|0.00011571
04:07:20|0.00011566
04:07:21|0.00011562
04:07:22|0.00011562
04:07:23|0.00011564
04:07:24|0.00011564
04:07:25|0.00011564
04:07:26|0.00011564
04:07:27|0.00011565
04:07:28|0.00011565
04:07:29|0.00011565
04:07:30|0.00011565
04:07:31|0.00011565
04:07:32|0.00011565
04:07:33|0.00011564
04:07:34|0.00011556
04:07:35|0.00011557
04:07:36|0.00011549
04:07:37|0.00011548
04:07:38|0.00011547
04:07:40|0.00011552
04:07:41|0.00011552
04:07:42|0.00011551
04:07:42|0.00011544
04:07:43|0.00011544
04:07:44|0.00011542
04:07:46|0.00011542
04:07:46|0.0001153
04:07:47|0.0001153
04:07:48|0.00011524
04:07:49|0.00011529
04:07:50|0.00011529
04:07:52|0.00011537
04:07:53|0.00011537
04:07:54|0.00011535
04:07:55|0.00011537
04:07:56|0.00011539
04:07:57|0.00011547
04:07:58|0.00011543
04:07:59|0.0001154
04:08:00|0.00011538
04:08:00|0.00011531
04:08:02|0.00011528
04:08:04|0.00011529
04:08:05|0.00011516
04:08:06|0.00011531
04:08:06|0.00011525
04:08:07|0.00011511
04:08:08|0.00011511
04:08:10|0.00011528
04:08:11|0.00011528
04:08:12|0.00011511
04:08:12|0.00011514
04:08:13|0.00011504
04:08:14|0.00011505
04:08:15|0.00011504
04:08:16|0.00011504
04:08:17|0.00011507
04:08:18|0.00011508
04:08:20|0.00011508
04:08:20|0.00011502
04:08:21|0.00011504
04:08:22|0.0001151
04:08:24|0.00011505
04:08:25|0.00011504
04:08:26|0.00011507
04:08:27|0.0001151
04:08:27|0.00011509
04:08:28|0.00011504
04:08:30|0.00011504
04:08:31|0.00011504
04:08:32|0.00011506
04:08:33|0.00011521
04:08:34|0.0001152
04:08:35|0.00011523
04:08:36|0.00011523
04:08:37|0.0001152
04:08:38|0.0001152
04:08:39|0.00011515
04:08:40|0.00011515
04:08:41|0.00011515
04:08:42|0.00011531
04:08:43|0.00011525
04:08:44|0.00011533
04:08:45|0.00011533
04:08:46|0.00011533
04:08:47|0.00011533
04:08:48|0.00011533
04:08:49|0.0001154
04:08:50|0.0001154
04:08:51|0.0001154
04:08:53|0.0001154
04:08:54|0.00011538
04:08:55|0.00011546
04:08:56|0.00011546
04:08:57|0.00011546
04:08:58|0.00011547
04:08:59|0.00011557
04:09:00|0.00011557
04:09:01|0.00011557
04:09:02|0.00011555
04:09:03|0.00011549
04:09:05|0.00011549
04:09:06|0.00011549
04:09:06|0.00011544
04:09:07|0.00011534
04:09:08|0.00011536
04:09:09|0.0001153
04:09:10|0.00011539
04:09:11|0.00011539
04:09:13|0.00011538
04:09:14|0.00011539
04:09:14|0.0001154
04:09:16|0.00011549
04:09:16|0.00011551
04:09:17|0.00011557
04:09:18|0.00011552
04:09:19|0.00011551
04:09:20|0.00011551
04:09:21|0.00011551
04:09:22|0.00011551
04:09:23|0.00011557
04:09:24|0.00011557
04:09:25|0.00011557
04:09:26|0.00011554
04:09:27|0.00011552
04:09:28|0.00011552
04:09:29|0.00011552
04:09:30|0.00011548
04:09:31|0.00011555
04:09:32|0.00011553
04:09:33|0.0001156
04:09:34|0.0001156
04:09:35|0.0001156
04:09:37|0.0001156
04:09:37|0.00011554
04:09:38|0.00011554
04:09:39|0.00011555
04:09:40|0.00011555
04:09:41|0.00011555
04:09:42|0.00011559
04:09:44|0.00011559
04:09:45|0.00011559
04:09:45|0.00011559
04:09:46|0.00011567
04:09:47|0.00011568
04:09:48|0.00011569
04:09:49|0.00011567
04:09:51|0.00011565
04:09:53|0.00011571
04:09:54|0.00011572
04:09:55|0.00011572
04:09:55|0.00011565
04:09:56|0.00011566
04:09:58|0.00011577
04:09:58|0.00011574
04:09:59|0.00011574
04:10:01|0.00011574
04:10:02|0.00011574
04:10:02|0.00011574
04:10:03|0.0001158
04:10:05|0.0001158
04:10:06|0.00011583
04:10:07|0.00011583
04:10:08|0.00011577
04:10:09|0.00011577
04:10:10|0.0001158
04:10:11|0.00011586
04:10:12|0.00011574
04:10:13|0.00011574
04:10:15|0.00011571
04:10:15|0.00011572
04:10:16|0.00011572
04:10:17|0.00011572
04:10:18|0.00011572
04:10:20|0.0001157
04:10:20|0.00011569
04:10:21|0.00011574
04:10:22|0.00011573
04:10:23|0.00011573
04:10:25|0.00011567
04:10:25|0.00011574
04:10:27|0.00011577
04:10:28|0.00011588
04:10:29|0.00011588
04:10:29|0.00011574
04:10:30|0.00011574
04:10:32|0.00011575
04:10:32|0.00011574
04:10:34|0.00011576
04:10:34|0.00011578
04:10:35|0.00011583
04:10:36|0.0001159
04:10:37|0.00011594
04:10:38|0.00011594
04:10:39|0.00011593
04:10:40|0.00011587
04:10:41|0.00011582
04:10:43|0.00011587
04:10:43|0.00011583
04:10:44|0.00011583
04:10:46|0.00011583
04:10:46|0.00011584
04:10:47|0.00011584
04:10:48|0.00011583
04:10:50|0.00011587
04:10:51|0.00011584
04:10:52|0.00011588
04:10:53|0.00011588
04:10:55|0.00011584
04:10:56|0.00011584
04:10:57|0.00011591
04:10:58|0.00011585
04:10:59|0.00011586
04:11:00|0.0001159
04:11:01|0.00011587
04:11:02|0.0001159
04:11:03|0.00011592
04:11:05|0.00011591
04:11:06|0.00011585
04:11:06|0.00011589
04:11:08|0.00011589
04:11:08|0.00011589
04:11:10|0.00011584
04:11:10|0.00011584
04:11:11|0.00011596
04:11:13|0.00011597
04:11:13|0.00011597
04:11:15|0.00011597
04:11:16|0.00011598
04:11:17|0.00011598
04:11:18|0.00011602
04:11:19|0.00011599
04:11:20|0.00011599
04:11:20|0.00011596
04:11:21|0.00011592
04:11:23|0.00011595
04:11:23|0.00011595
04:11:24|0.00011595
04:11:26|0.00011595
04:11:26|0.00011596
04:11:28|0.00011599
04:11:29|0.00011599
04:11:30|0.00011597
04:11:31|0.00011597
04:11:32|0.00011597
04:11:33|0.00011597
04:11:34|0.00011597
04:11:35|0.00011598
04:11:36|0.00011599
04:11:37|0.000116
04:11:38|0.000116
04:11:39|0.00011605
04:11:40|0.00011604
04:11:41|0.00011604
04:11:42|0.00011598
04:11:43|0.00011597
04:11:44|0.00011599
04:11:45|0.00011592
04:11:46|0.00011592
04:11:47|0.00011592
04:11:48|0.00011589
04:11:49|0.0001158
04:11:50|0.00011579
04:11:51|0.0001158
04:11:53|0.00011583
04:11:54|0.00011592
04:11:55|0.00011589
04:11:56|0.00011589
04:11:57|0.00011583
04:11:58|0.00011587
04:11:59|0.00011587
04:12:00|0.00011589
04:12:01|0.00011592
04:12:02|0.00011594
04:12:04|0.00011596
04:12:04|0.00011596
04:12:05|0.00011594
04:12:08|0.00011603
04:12:09|0.00011592
04:12:10|0.00011591
04:12:11|0.00011588
04:12:12|0.00011586
04:12:12|0.00011584
04:12:13|0.00011589
04:12:14|0.00011589
04:12:15|0.00011588
04:12:17|0.00011585
04:12:18|0.00011591
04:12:18|0.0001159
04:12:20|0.00011592
04:12:20|0.00011589
04:12:21|0.00011596
04:12:23|0.00011596
04:12:24|0.00011596
04:12:25|0.00011596
04:12:26|0.00011595
04:12:27|0.00011603
04:12:28|0.00011599
04:12:28|0.000116
04:12:30|0.00011598
04:12:31|0.000116
04:12:32|0.00011594
04:12:33|0.00011598
04:12:33|0.00011602
04:12:35|0.00011602
04:12:36|0.00011601
04:12:36|0.00011601
04:12:38|0.00011601
04:12:39|0.00011601
04:12:40|0.00011606
04:12:41|0.00011604
04:12:41|0.00011604
04:12:42|0.00011605
04:12:44|0.00011607
04:12:45|0.00011607
04:12:45|0.00011607
04:12:46|0.00011607
04:12:48|0.00011607
04:12:49|0.00011607
04:12:50|0.00011607
04:12:51|0.00011607
04:12:52|0.00011607
04:12:54|0.00011607
04:12:55|0.00011604
04:12:55|0.00011609
04:12:57|0.00011606
04:12:58|0.00011599
04:12:59|0.00011602
04:13:00|0.00011602
04:13:01|0.00011603
04:13:02|0.00011603
04:13:02|0.00011603
04:13:04|0.00011603
04:13:05|0.00011599
04:13:06|0.00011591
04:13:07|0.00011584
04:13:08|0.00011578
04:13:09|0.00011578
04:13:10|0.00011578
04:13:11|0.00011572
04:13:12|0.00011569
04:13:13|0.00011573
04:13:14|0.00011574
04:13:15|0.00011577
04:13:16|0.00011578
04:13:17|0.00011579
04:13:18|0.00011579
04:13:19|0.00011575
04:13:20|0.00011575
04:13:21|0.00011579
04:13:22|0.00011579
04:13:23|0.00011579
04:13:24|0.00011584
04:13:25|0.00011588
04:13:26|0.00011593
04:13:27|0.00011591
04:13:28|0.00011594
04:13:29|0.00011588
04:13:30|0.0001158
04:13:31|0.0001158
04:13:32|0.00011615
04:13:33|0.00011609
04:13:34|0.00011612
04:13:35|0.00011611
04:13:36|0.00011608
04:13:37|0.00011608
04:13:38|0.00011608
04:13:39|0.00011615
04:13:40|0.00011615
04:13:41|0.00011615
04:13:42|0.00011611
04:13:43|0.00011611
04:13:44|0.00011611
04:13:46|0.00011607
04:13:47|0.00011607
04:13:47|0.00011607
04:13:48|0.00011607
04:13:49|0.00011596
04:13:50|0.00011588
04:13:51|0.00011588
04:13:52|0.00011592
04:13:53|0.00011592
04:13:54|0.00011609
04:13:56|0.00011606
04:13:57|0.00011606
04:13:58|0.00011602
04:13:59|0.00011602
04:14:00|0.00011599
04:14:01|0.00011599
04:14:03|0.00011596
04:14:03|0.00011596
04:14:04|0.00011607
04:14:05|0.00011605
04:14:07|0.00011606
04:14:08|0.00011606
04:14:08|0.00011606
04:14:09|0.00011608
04:14:11|0.00011608
04:14:11|0.00011608
04:14:12|0.00011608
04:14:14|0.00011607
04:14:14|0.00011613
04:14:15|0.00011613
04:14:16|0.00011613
04:14:17|0.00011613
04:14:18|0.00011613
04:14:19|0.00011613
04:14:21|0.00011616
04:14:22|0.00011617
04:14:22|0.00011617
04:14:23|0.00011619
04:14:24|0.00011619
04:14:25|0.00011615
04:14:26|0.00011615
04:14:28|0.00011615
04:14:29|0.00011615
04:14:29|0.00011617
04:14:30|0.00011626
04:14:32|0.00011626
04:14:33|0.00011626
04:14:33|0.00011626
04:14:34|0.00011626
04:14:35|0.00011628
04:14:37|0.00011628
04:14:38|0.00011622
04:14:39|0.00011626
04:14:41|0.00011633
04:14:41|0.00011638
04:14:43|0.00011632
04:14:43|0.00011627
04:14:44|0.0001163
04:14:46|0.00011627
04:14:46|0.00011623
04:14:47|0.0001162
04:14:48|0.00011618
04:14:49|0.00011618
04:14:50|0.0001162
04:14:51|0.0001162
04:14:52|0.0001162
04:14:53|0.0001162
04:14:55|0.0001161
04:14:57|0.00011628
04:14:57|0.00011628
04:14:59|0.00011628
04:15:00|0.0001162
04:15:01|0.0001161
04:15:02|0.0001161
04:15:03|0.000116
04:15:04|0.00011602
04:15:05|0.00011602
04:15:06|0.00011601
04:15:07|0.00011604
04:15:08|0.00011611
04:15:09|0.000116
04:15:10|0.000116
04:15:12|0.00011602
04:15:12|0.00011605
04:15:13|0.00011614
04:15:14|0.00011609
04:15:15|0.00011613
04:15:16|0.00011619
04:15:17|0.00011632
04:15:18|0.00011632
04:15:19|0.00011629
04:15:20|0.00011629
04:15:21|0.00011629
04:15:22|0.00011622
04:15:23|0.00011622
04:15:24|0.00011626
04:15:25|0.00011626
04:15:27|0.00011626
04:15:28|0.00011625
04:15:28|0.00011629
04:15:29|0.00011629
04:15:30|0.00011625
04:15:31|0.00011625
04:15:32|0.00011625
04:15:33|0.00011625
04:15:34|0.00011635
04:15:35|0.00011637
04:15:36|0.00011646
04:15:37|0.00011646
04:15:38|0.00011645
04:15:39|0.00011647
04:15:40|0.00011646
04:15:41|0.00011652
04:15:43|0.00011652
04:15:44|0.00011652
04:15:45|0.00011649
04:15:46|0.00011655
04:15:47|0.00011654
04:15:47|0.00011652
04:15:48|0.00011649
04:15:49|0.00011649
04:15:50|0.0001164
04:15:52|0.00011653
04:15:53|0.00011653
04:15:53|0.00011653
04:15:55|0.00011649
04:15:57|0.00011649
04:15:57|0.00011652
04:15:59|0.00011654
04:16:00|0.00011653
04:16:00|0.00011649
04:16:02|0.00011659
04:16:03|0.00011666
04:16:04|0.00011686
04:16:06|0.00011674
04:16:06|0.0001167
04:16:08|0.0001167
04:16:08|0.00011667
04:16:09|0.00011666
04:16:11|0.00011666
04:16:12|0.00011663
04:16:12|0.00011672
04:16:14|0.00011665
04:16:15|0.00011665
04:16:15|0.00011661
04:16:17|0.0001166
04:16:18|0.00011667
04:16:19|0.00011665
04:16:20|0.00011665
04:16:20|0.00011665
04:16:22|0.00011666
04:16:22|0.00011661
04:16:24|0.00011661
04:16:25|0.0001166
04:16:25|0.0001166
04:16:26|0.00011662
04:16:28|0.00011667
04:16:28|0.00011667
04:16:30|0.00011667
04:16:31|0.00011662
04:16:32|0.00011662
04:16:33|0.00011671
04:16:34|0.00011676
04:16:35|0.00011685
04:16:36|0.0001168
04:16:37|0.00011672
04:16:38|0.00011672
04:16:39|0.00011671
04:16:40|0.00011665
04:16:41|0.00011656
04:16:42|0.00011663
04:16:43|0.00011665
04:16:44|0.00011668
04:16:45|0.00011676
04:16:46|0.00011673
04:16:47|0.00011673
04:16:48|0.00011673
04:16:49|0.00011672
04:16:50|0.00011674
04:16:51|0.00011674
04:16:52|0.00011674
04:16:53|0.00011674
04:16:55|0.0001167
04:16:55|0.0001167
04:16:56|0.00011669
04:16:58|0.00011694
04:16:59|0.00011684
04:17:01|0.00011684
04:17:01|0.0001168
04:17:03|0.00011679
04:17:04|0.00011682
04:17:04|0.00011681
04:17:06|0.00011664
04:17:07|0.00011654
04:17:08|0.00011654
04:17:08|0.00011657
04:17:10|0.00011661
04:17:11|0.00011658
04:17:12|0.00011658
04:17:13|0.00011656
04:17:14|0.0001166
04:17:15|0.0001166
04:17:16|0.00011659
04:17:17|0.00011659
04:17:18|0.00011663
04:17:19|0.00011648
04:17:20|0.0001165
04:17:21|0.0001165
04:17:22|0.00011655
04:17:23|0.00011658
04:17:24|0.00011658
04:17:25|0.00011658
04:17:26|0.00011658
04:17:27|0.00011657
04:17:28|0.00011657
04:17:29|0.00011656
04:17:30|0.00011656
04:17:31|0.00011656
04:17:32|0.00011655
04:17:33|0.00011655
04:17:34|0.00011657
04:17:35|0.00011658
04:17:37|0.00011656
04:17:37|0.00011655
04:17:39|0.00011655
04:17:40|0.00011655
04:17:41|0.00011654
04:17:42|0.00011654
04:17:43|0.00011654
04:17:44|0.00011649
04:17:45|0.00011654
04:17:46|0.00011652
04:17:47|0.00011656
04:17:48|0.00011656
04:17:49|0.00011662
04:17:50|0.00011662
04:17:50|0.00011662
04:17:51|0.00011666
04:17:53|0.00011671
04:17:54|0.00011671
04:17:54|0.00011678
04:17:56|0.00011673
04:17:57|0.00011673
04:17:58|0.00011683
04:18:00|0.0001169
04:18:01|0.00011691
04:18:02|0.00011691
04:18:04|0.00011688
04:18:05|0.00011683
04:18:06|0.00011683
04:18:08|0.0001168
04:18:09|0.0001168
04:18:09|0.00011681
04:18:10|0.00011683
04:18:12|0.00011683
04:18:12|0.00011692
04:18:13|0.00011685
04:18:14|0.00011692
04:18:15|0.00011697
04:18:16|0.00011699
04:18:17|0.000117
04:18:18|0.00011701
04:18:20|0.00011715
04:18:21|0.00011713
04:18:21|0.00011715
04:18:22|0.0001173
04:18:24|0.0001174
04:18:25|0.00011726
04:18:26|0.00011715
04:18:26|0.00011721
04:18:28|0.00011724
04:18:28|0.00011726
04:18:30|0.00011726
04:18:31|0.0001173
04:18:32|0.00011727
04:18:33|0.00011731
04:18:34|0.00011732
04:18:35|0.00011736
04:18:36|0.00011735
04:18:37|0.00011734
04:18:38|0.00011734
04:18:39|0.00011732
04:18:40|0.0001173
04:18:41|0.0001173
04:18:42|0.0001173
04:18:43|0.00011729
04:18:44|0.00011729
04:18:46|0.00011722
04:18:46|0.00011722
04:18:47|0.00011722
04:18:48|0.00011723
04:18:50|0.00011722
04:18:51|0.0001172
04:18:52|0.00011721
04:18:52|0.00011723
04:18:54|0.00011727
04:18:54|0.00011727
04:18:55|0.00011719
04:18:57|0.00011718
04:18:58|0.00011714
04:19:00|0.00011719
04:19:01|0.00011722
04:19:02|0.00011722
04:19:03|0.00011717
04:19:04|0.00011699
04:19:05|0.00011696
04:19:06|0.00011699
04:19:06|0.00011694
04:19:07|0.00011694
04:19:08|0.00011693
04:19:10|0.00011698
04:19:11|0.00011698
04:19:12|0.00011711
04:19:12|0.00011704
04:19:14|0.00011713
04:19:14|0.00011712
04:19:16|0.00011712
04:19:17|0.00011707
04:19:18|0.00011714
04:19:19|0.00011708
04:19:20|0.00011707
04:19:21|0.00011701
04:19:22|0.00011701
04:19:23|0.00011706
04:19:24|0.00011704
04:19:25|0.00011708
04:19:26|0.00011704
04:19:27|0.00011707
04:19:29|0.00011707
04:19:30|0.00011702
04:19:31|0.00011715
04:19:31|0.00011717
04:19:33|0.00011721
04:19:33|0.00011728
04:19:34|0.00011728
04:19:36|0.0001173
04:19:36|0.00011721
04:19:38|0.00011721
04:19:38|0.00011712
04:19:40|0.00011715
04:19:41|0.00011718
04:19:42|0.00011718
04:19:43|0.00011711
04:19:43|0.00011713
04:19:45|0.00011716
04:19:45|0.00011716
04:19:47|0.00011715
04:19:47|0.00011713
04:19:48|0.00011716
04:19:50|0.00011718
04:19:51|0.00011721
04:19:51|0.00011721
04:19:52|0.00011721
04:19:54|0.00011721
04:19:55|0.00011714
04:19:56|0.00011718
04:19:57|0.00011712
04:19:57|0.00011716
04:19:59|0.00011716
04:20:01|0.00011714
04:20:01|0.00011712
04:20:03|0.00011711
04:20:03|0.00011711
04:20:04|0.00011712
04:20:06|0.00011714
04:20:07|0.00011713
04:20:08|0.0001171
04:20:08|0.00011711
04:20:10|0.00011711
04:20:11|0.00011715
04:20:12|0.00011715
04:20:12|0.00011718
04:20:14|0.00011742
04:20:15|0.00011739
04:20:15|0.0001174
04:20:16|0.00011742
04:20:18|0.0001174
04:20:18|0.00011736
04:20:20|0.00011727
04:20:20|0.00011721
04:20:22|0.00011721
04:20:22|0.0001172
04:20:24|0.0001172
04:20:24|0.0001172
04:20:26|0.00011721
04:20:27|0.00011717
04:20:28|0.0001172
04:20:28|0.00011724
04:20:29|0.00011715
04:20:31|0.00011717
04:20:32|0.00011711
04:20:32|0.00011706
04:20:33|0.00011704
04:20:34|0.00011704
04:20:36|0.00011713
04:20:38|0.00011718
04:20:38|0.00011726
04:20:39|0.0001172
04:20:40|0.00011726
04:20:41|0.00011726
04:20:42|0.00011713
04:20:43|0.00011714
04:20:44|0.0001171
04:20:45|0.00011707
04:20:47|0.00011706
04:20:48|0.00011706
04:20:48|0.000117
04:20:49|0.00011694
04:20:50|0.00011693
04:20:52|0.00011692
04:20:52|0.00011696
04:20:53|0.00011696
04:20:55|0.00011696
04:20:55|0.00011703
04:20:57|0.000117
04:20:58|0.00011698
04:20:59|0.00011699
04:21:01|0.00011693
04:21:02|0.00011695
04:21:03|0.00011695
04:21:04|0.00011689
04:21:05|0.0001169
04:21:05|0.0001169
04:21:07|0.0001169
04:21:08|0.00011696
04:21:09|0.00011702
04:21:10|0.00011704
04:21:11|0.000117
04:21:12|0.00011699
04:21:13|0.00011699
04:21:14|0.00011703
04:21:15|0.00011707
04:21:16|0.00011705
04:21:17|0.00011705
04:21:18|0.00011705
04:21:19|0.00011705
04:21:20|0.00011708
04:21:21|0.00011708
04:21:22|0.00011708
04:21:23|0.00011717
04:21:24|0.00011713
04:21:26|0.00011703
04:21:26|0.0001171
04:21:27|0.00011715
04:21:29|0.00011714
04:21:30|0.00011718
04:21:31|0.00011715
04:21:32|0.00011726
04:21:33|0.00011724
04:21:34|0.00011724
04:21:35|0.00011729
04:21:36|0.00011729
04:21:37|0.00011731
04:21:38|0.00011731
04:21:39|0.00011731
04:21:40|0.00011731
04:21:41|0.00011733
04:21:42|0.00011738
04:21:43|0.00011743
04:21:44|0.00011747
04:21:45|0.0001174
04:21:46|0.00011741
04:21:47|0.00011738
04:21:48|0.00011737
04:21:49|0.00011737
04:21:50|0.00011739
04:21:51|0.00011738
04:21:52|0.00011742
04:21:53|0.00011742
04:21:54|0.0001174
04:21:55|0.0001174
04:21:56|0.00011742
04:21:57|0.00011741
04:21:58|0.00011741
04:22:00|0.00011746
04:22:01|0.00011746
04:22:02|0.00011746
04:22:03|0.00011748
04:22:03|0.00011747
04:22:05|0.0001175
04:22:06|0.0001175
04:22:07|0.00011748
04:22:08|0.00011753
04:22:09|0.00011761
04:22:10|0.00011768
04:22:11|0.00011764
04:22:13|0.00011759
04:22:14|0.00011766
04:22:14|0.0001177
04:22:16|0.0001177
04:22:17|0.00011768
04:22:18|0.00011768
04:22:19|0.0001176
04:22:20|0.00011755
04:22:21|0.00011755
04:22:21|0.00011755
04:22:22|0.00011755
04:22:23|0.00011756
04:22:25|0.00011753
04:22:25|0.00011744
04:22:27|0.00011744
04:22:27|0.00011731
04:22:29|0.00011727
04:22:30|0.00011722
04:22:30|0.00011727
04:22:32|0.00011732
04:22:33|0.00011732
04:22:34|0.00011723
04:22:35|0.00011723
04:22:36|0.00011722
04:22:37|0.00011722
04:22:38|0.00011723
04:22:39|0.00011724
04:22:40|0.00011732
04:22:41|0.00011732
04:22:42|0.00011729
04:22:43|0.00011745
04:22:44|0.00011753
04:22:45|0.00011754
04:22:46|0.00011753
04:22:47|0.00011751
04:22:48|0.00011756
04:22:49|0.00011759
04:22:50|0.00011756
04:22:51|0.00011757
04:22:52|0.00011755
04:22:53|0.00011762
04:22:54|0.00011751
04:22:55|0.00011752
04:22:56|0.00011766
04:22:57|0.00011771
04:22:58|0.00011769
04:22:59|0.00011766
04:23:00|0.00011767
04:23:02|0.00011767
04:23:03|0.00011767
04:23:04|0.00011768
04:23:06|0.00011777
04:23:07|0.00011774
04:23:07|0.00011778
04:23:08|0.00011775
04:23:10|0.00011773
04:23:10|0.00011775
04:23:11|0.00011774
04:23:12|0.00011781
04:23:14|0.00011781
04:23:15|0.00011782
04:23:15|0.00011777
04:23:17|0.00011777
04:23:17|0.0001178
04:23:18|0.00011775
04:23:20|0.00011777
04:23:20|0.00011777
04:23:21|0.00011778
04:23:23|0.00011778
04:23:24|0.00011777
04:23:25|0.00011772
04:23:26|0.00011772
04:23:27|0.00011771
04:23:28|0.00011771
04:23:28|0.00011771
04:23:30|0.0001177
04:23:30|0.00011766
04:23:32|0.00011767
04:23:33|0.00011769
04:23:33|0.00011769
04:23:34|0.00011763
04:23:35|0.00011764
04:23:37|0.00011759
04:23:37|0.00011756
04:23:39|0.00011756
04:23:40|0.00011756
04:23:40|0.00011751
04:23:41|0.0001176
04:23:43|0.00011752
04:23:44|0.00011753
04:23:45|0.00011752
04:23:46|0.00011741
04:23:47|0.0001174
04:23:48|0.00011743
04:23:49|0.00011745
04:23:50|0.00011746
04:23:51|0.00011739
04:23:52|0.00011747
04:23:53|0.00011746
04:23:54|0.00011742
04:23:56|0.00011742
04:23:56|0.00011742
04:23:57|0.00011731
04:23:58|0.00011733
04:23:59|0.00011724
04:24:00|0.00011734
04:24:02|0.00011731
04:24:04|0.00011727
04:24:04|0.00011725
04:24:05|0.00011712
04:24:07|0.00011711
04:24:07|0.00011706
04:24:08|0.00011697
04:24:09|0.00011691
04:24:11|0.00011699
04:24:12|0.00011664
04:24:13|0.00011668
04:24:14|0.00011676
04:24:14|0.00011675
04:24:15|0.0001168
04:24:16|0.0001168
04:24:18|0.00011679
04:24:19|0.00011681
04:24:20|0.00011683
04:24:20|0.00011681
04:24:22|0.00011678
04:24:23|0.00011689
04:24:23|0.00011684
04:24:25|0.00011684
04:24:26|0.00011684
04:24:27|0.00011682
04:24:28|0.00011675
04:24:29|0.00011676
04:24:30|0.00011679
04:24:31|0.00011684
04:24:32|0.00011684
04:24:33|0.00011674
04:24:35|0.00011674
04:24:35|0.0001167
04:24:36|0.00011675
04:24:38|0.00011679
04:24:38|0.00011681
04:24:40|0.00011681
04:24:41|0.00011688
04:24:41|0.0001169
04:24:43|0.0001169
04:24:43|0.00011687
04:24:44|0.0001168
04:24:46|0.0001168
04:24:46|0.00011679
04:24:48|0.00011687
04:24:48|0.00011685
04:24:49|0.00011687
04:24:50|0.00011698
04:24:51|0.00011704
04:24:52|0.00011701
04:24:54|0.00011695
04:24:54|0.00011695
04:24:56|0.00011695
04:24:56|0.00011695
04:24:58|0.00011695
04:24:59|0.00011696
04:25:00|0.00011697
04:25:01|0.00011694
04:25:03|0.00011702
04:25:03|0.00011708
04:25:05|0.00011707
04:25:06|0.00011687
04:25:07|0.00011678
04:25:08|0.00011676
04:25:09|0.00011677
04:25:11|0.00011678
04:25:12|0.00011678
04:25:12|0.0001167
04:25:14|0.00011671
04:25:14|0.00011673
04:25:16|0.00011671
04:25:16|0.00011661
04:25:18|0.00011661
04:25:18|0.00011658
04:25:20|0.00011649
04:25:21|0.00011649
04:25:22|0.00011656
04:25:23|0.00011645
04:25:23|0.00011644
04:25:24|0.00011649
04:25:25|0.00011652
04:25:26|0.00011652
04:25:27|0.00011652
04:25:28|0.00011656
04:25:30|0.00011656
04:25:31|0.00011647
04:25:31|0.00011634
04:25:32|0.00011623
04:25:34|0.0001163
04:25:34|0.00011626
04:25:36|0.00011629
04:25:36|0.00011622
04:25:37|0.00011622
04:25:39|0.00011622
04:25:39|0.00011626
04:25:41|0.00011627
04:25:42|0.0001163
04:25:43|0.00011637
04:25:44|0.00011636
04:25:45|0.00011647
04:25:46|0.00011646
04:25:47|0.00011646
04:25:48|0.00011642
04:25:49|0.00011645
04:25:50|0.00011639
04:25:51|0.00011645
04:25:52|0.00011645
04:25:53|0.00011645
04:25:54|0.00011636
04:25:55|0.00011642
04:25:56|0.00011655
04:25:57|0.00011654
04:25:58|0.00011655
04:25:59|0.00011655
04:26:00|0.00011645
04:26:01|0.00011645
04:26:02|0.00011644
04:26:04|0.00011649
04:26:05|0.00011647
04:26:06|0.00011647
04:26:07|0.00011647
04:26:07|0.00011636
04:26:08|0.0001163
04:26:10|0.0001163
04:26:11|0.0001163
04:26:11|0.0001163
04:26:12|0.0001163
04:26:14|0.00011627
04:26:15|0.00011637
04:26:16|0.00011637
04:26:17|0.00011641
04:26:17|0.00011641
04:26:18|0.00011641
04:26:20|0.0001164
04:26:21|0.00011637
04:26:22|0.00011637
04:26:22|0.00011637
04:26:24|0.00011637
04:26:25|0.0001164
04:26:26|0.00011645
04:26:27|0.00011656
04:26:28|0.00011656
04:26:29|0.00011646
04:26:30|0.00011642
04:26:31|0.00011633
04:26:32|0.00011633
04:26:33|0.00011626
04:26:34|0.00011625
04:26:35|0.00011628
04:26:36|0.00011634
04:26:37|0.00011642
04:26:38|0.00011636
04:26:39|0.00011634
04:26:40|0.00011632
04:26:41|0.0001163
04:26:42|0.0001163
04:26:43|0.00011627
04:26:44|0.00011635
04:26:45|0.00011635
04:26:47|0.00011639
04:26:47|0.00011641
04:26:49|0.00011634
04:26:49|0.00011632
04:26:50|0.00011638
04:26:51|0.00011637
04:26:52|0.00011637
04:26:53|0.00011636
04:26:54|0.00011642
04:26:55|0.0001165
04:26:56|0.0001165
04:26:57|0.00011647
04:26:59|0.00011647
04:27:00|0.00011654
04:27:01|0.00011659
04:27:02|0.00011662
04:27:03|0.00011662
04:27:04|0.00011665
04:27:05|0.00011659
04:27:06|0.00011661
04:27:08|0.00011661
04:27:09|0.00011658
04:27:09|0.00011654
04:27:11|0.00011646
04:27:12|0.0001165
04:27:13|0.00011641
04:27:14|0.00011637
04:27:15|0.00011637
04:27:16|0.00011638
04:27:17|0.00011638
04:27:18|0.00011637
04:27:19|0.00011628
04:27:20|0.00011632
04:27:21|0.00011632
04:27:22|0.00011637
04:27:23|0.00011637
04:27:24|0.00011637
04:27:25|0.00011637
04:27:26|0.00011637
04:27:26|0.00011652
04:27:28|0.00011648
04:27:29|0.00011646
04:27:30|0.00011645
04:27:31|0.00011633
04:27:32|0.00011635
04:27:33|0.00011635
04:27:34|0.00011635
04:27:35|0.00011646
04:27:36|0.00011646
04:27:37|0.00011646
04:27:38|0.00011646
04:27:39|0.00011646
04:27:40|0.00011646
04:27:41|0.00011643
04:27:42|0.00011643
04:27:43|0.00011636
04:27:44|0.00011636
04:27:45|0.00011636
04:27:46|0.00011633
04:27:47|0.00011629
04:27:48|0.00011629
04:27:49|0.00011623
04:27:50|0.00011627
04:27:51|0.00011627
04:27:52|0.00011628
04:27:53|0.00011628
04:27:55|0.00011631
04:27:55|0.00011631
04:27:56|0.00011633
04:27:57|0.00011639
04:27:58|0.00011646
04:27:59|0.00011647
04:28:00|0.00011647
04:28:01|0.00011644
04:28:02|0.00011644
04:28:03|0.00011644
04:28:04|0.00011644
04:28:05|0.00011645
04:28:06|0.00011648
04:28:08|0.00011645
04:28:08|0.0001165
04:28:10|0.0001165
04:28:10|0.0001165
04:28:12|0.00011649
04:28:13|0.00011649
04:28:14|0.00011649
04:28:15|0.00011649
04:28:16|0.00011646
04:28:17|0.00011646
04:28:18|0.00011645
04:28:20|0.00011645
04:28:20|0.00011644
04:28:22|0.00011643
04:28:23|0.00011645
04:28:24|0.00011656
04:28:25|0.00011656
04:28:26|0.0001165
04:28:27|0.00011653
04:28:27|0.00011652
04:28:28|0.00011652
04:28:29|0.00011653
04:28:31|0.00011653
04:28:32|0.00011662
04:28:33|0.00011662
04:28:34|0.00011663
04:28:35|0.00011663
04:28:36|0.00011661
04:28:37|0.00011661
04:28:38|0.00011661
04:28:39|0.00011661
04:28:40|0.00011661
04:28:41|0.00011652
04:28:41|0.00011652
04:28:43|0.00011652
04:28:44|0.00011662
04:28:45|0.00011662
04:28:46|0.00011663
04:28:47|0.00011663
04:28:48|0.0001166
04:28:49|0.00011656
04:28:50|0.00011655
04:28:51|0.00011652
04:28:52|0.00011658
04:28:53|0.00011658
04:28:54|0.00011658
04:28:55|0.00011658
04:28:57|0.00011665
04:28:57|0.00011666
04:28:58|0.00011666
04:28:59|0.00011663
04:29:00|0.00011659
04:29:01|0.00011655
04:29:02|0.00011652
04:29:04|0.0001165
04:29:06|0.0001165
04:29:07|0.00011648
04:29:08|0.00011644
04:29:08|0.00011644
04:29:10|0.00011644
04:29:11|0.00011643
04:29:12|0.00011643
04:29:13|0.00011643
04:29:14|0.0001164
04:29:15|0.00011643
04:29:16|0.00011643
04:29:17|0.00011643
04:29:18|0.00011641
04:29:19|0.0001164
04:29:20|0.0001164
04:29:21|0.00011629
04:29:22|0.00011629
04:29:23|0.00011634
04:29:24|0.00011634
04:29:25|0.00011639
04:29:26|0.00011639
04:29:27|0.00011642
04:29:28|0.00011644
04:29:29|0.00011641
04:29:30|0.00011633
04:29:31|0.00011628
04:29:32|0.00011623
04:29:33|0.00011621
04:29:34|0.00011626
04:29:35|0.00011625
04:29:36|0.00011625
04:29:37|0.00011625
04:29:38|0.00011629
04:29:40|0.00011629
04:29:41|0.00011629
04:29:41|0.00011623
04:29:43|0.00011624
04:29:44|0.00011629
04:29:44|0.00011629
04:29:46|0.00011624
04:29:46|0.00011624
04:29:48|0.00011624
04:29:48|0.00011623
04:29:50|0.00011624
04:29:51|0.00011613
04:29:51|0.00011617
04:29:53|0.0001161
04:29:54|0.00011612
04:29:54|0.00011618
04:29:55|0.0001161
04:29:56|0.00011623
04:29:57|0.00011623
04:29:58|0.00011622
04:30:00|0.00011625
04:30:00|0.0001162
04:30:01|0.00011619
04:30:02|0.00011619
04:30:04|0.00011622
04:30:04|0.00011622
04:30:05|0.00011618
04:30:07|0.00011618
04:30:08|0.00011619
04:30:09|0.00011626
04:30:10|0.00011625
04:30:11|0.00011629
04:30:12|0.00011625
04:30:13|0.00011625
04:30:14|0.00011625
04:30:15|0.00011622
04:30:16|0.00011622
04:30:17|0.00011626
04:30:18|0.00011639
04:30:20|0.00011627
04:30:20|0.00011641
04:30:22|0.0001164
04:30:23|0.00011638
04:30:24|0.00011632
04:30:24|0.00011629
04:30:25|0.00011636
04:30:26|0.00011634
04:30:27|0.00011628
04:30:28|0.00011617
04:30:29|0.00011615
04:30:30|0.00011614
04:30:31|0.00011611
04:30:32|0.00011611
04:30:34|0.00011603
04:30:34|0.00011604
04:30:36|0.00011605
04:30:36|0.00011602
04:30:38|0.00011607
04:30:38|0.00011609
04:30:40|0.00011613
04:30:40|0.00011606
04:30:41|0.00011608
04:30:42|0.00011612
04:30:43|0.00011613
04:30:44|0.00011612
04:30:45|0.00011614
04:30:46|0.00011611
04:30:47|0.00011611
04:30:49|0.00011611
04:30:49|0.00011613
04:30:50|0.00011613
04:30:51|0.00011613
04:30:52|0.00011613
04:30:53|0.00011614
04:30:54|0.00011613
04:30:56|0.00011613
04:30:57|0.00011613
04:30:58|0.00011618
04:30:58|0.00011614
04:31:00|0.00011612
04:31:01|0.00011623
04:31:02|0.00011627
04:31:03|0.00011638
04:31:04|0.00011641
04:31:04|0.00011643
04:31:05|0.00011644
04:31:06|0.00011643
04:31:07|0.00011645
04:31:09|0.00011645
04:31:10|0.00011645
04:31:10|0.00011641
04:31:12|0.00011645
04:31:14|0.00011639
04:31:14|0.00011648
04:31:16|0.00011661
04:31:17|0.00011674
04:31:18|0.00011674
04:31:19|0.0001169
04:31:20|0.00011688
04:31:21|0.00011676
04:31:22|0.00011671
04:31:23|0.00011678
04:31:24|0.00011672
04:31:25|0.00011668
04:31:26|0.00011668
04:31:26|0.00011671
04:31:27|0.00011673
04:31:29|0.00011676
04:31:30|0.00011667
04:31:31|0.00011668
04:31:32|0.00011668
04:31:33|0.00011664
04:31:33|0.00011667
04:31:34|0.00011667
04:31:36|0.00011657
04:31:36|0.00011661
04:31:38|0.00011661
04:31:39|0.00011661
04:31:40|0.00011659
04:31:41|0.00011668
04:31:42|0.00011668
04:31:43|0.0001167
04:31:44|0.0001167
04:31:45|0.0001167
04:31:47|0.00011674
04:31:47|0.00011674
04:31:48|0.00011667
04:31:49|0.00011667
04:31:50|0.00011667
04:31:52|0.00011667
04:31:52|0.00011668
04:31:53|0.00011671
04:31:55|0.00011674
04:31:56|0.00011683
04:31:57|0.00011683
04:31:57|0.00011683
04:32:00|0.0001169
04:32:01|0.00011684
04:32:01|0.00011683
04:32:02|0.00011692
04:32:03|0.00011702
04:32:04|0.00011706
04:32:05|0.00011711
04:32:06|0.00011705
04:32:07|0.00011709
04:32:09|0.00011708
04:32:10|0.00011711
04:32:11|0.00011704
04:32:12|0.00011707
04:32:13|0.00011703
04:32:14|0.00011707
04:32:15|0.00011707
04:32:16|0.00011709
04:32:17|0.00011706
04:32:18|0.00011701
04:32:20|0.00011703
04:32:21|0.00011702
04:32:22|0.00011702
04:32:23|0.00011703
04:32:24|0.000117
04:32:25|0.00011695
04:32:26|0.0001169
04:32:27|0.00011693
04:32:28|0.00011696
04:32:29|0.00011697
04:32:30|0.00011697
04:32:30|0.00011699
04:32:32|0.00011704
04:32:34|0.00011719
04:32:34|0.00011719
04:32:35|0.00011719
04:32:36|0.00011734
04:32:37|0.00011747
04:32:38|0.00011743
04:32:39|0.00011746
04:32:40|0.00011749
04:32:41|0.00011749
04:32:42|0.00011743
04:32:43|0.00011745
04:32:45|0.00011745
04:32:46|0.00011745
04:32:47|0.0001175
04:32:48|0.00011745
04:32:49|0.00011746
04:32:50|0.00011745
04:32:51|0.00011741
04:32:51|0.00011741
04:32:52|0.00011746
04:32:54|0.00011746
04:32:54|0.00011745
04:32:56|0.0001174
04:32:56|0.0001174
04:32:58|0.0001174
04:32:59|0.0001174
04:33:00|0.00011745
04:33:01|0.00011741
04:33:01|0.00011744
04:33:03|0.00011739
04:33:04|0.00011738
04:33:05|0.00011738
04:33:06|0.00011735
04:33:07|0.00011733
04:33:09|0.00011714
04:33:11|0.00011712
04:33:11|0.00011702
04:33:13|0.00011713
04:33:13|0.00011712
04:33:14|0.00011712
04:33:16|0.00011712
04:33:16|0.00011711
04:33:18|0.00011714
04:33:19|0.00011707
04:33:20|0.00011707
04:33:21|0.00011708
04:33:23|0.00011715
04:33:23|0.00011715
04:33:25|0.00011715
04:33:25|0.0001172
04:33:26|0.0001172
04:33:27|0.00011716
04:33:28|0.00011717
04:33:29|0.00011717
04:33:30|0.00011717
04:33:31|0.00011716
04:33:33|0.00011716
04:33:33|0.00011712
04:33:34|0.00011714
04:33:35|0.00011717
04:33:36|0.00011717
04:33:37|0.00011718
04:33:39|0.00011718
04:33:40|0.00011722
04:33:41|0.00011749
04:33:42|0.00011744
04:33:43|0.00011736
04:33:44|0.00011739
04:33:45|0.00011739
04:33:47|0.00011734
04:33:47|0.00011755
04:33:48|0.00011759
04:33:49|0.00011748
04:33:51|0.00011748
04:33:51|0.00011724
04:33:52|0.00011721
04:33:54|0.00011711
04:33:54|0.00011708
04:33:55|0.00011718
04:33:57|0.00011718
04:33:58|0.00011718
04:33:58|0.00011707
04:33:59|0.00011706
04:34:00|0.00011702
04:34:01|0.00011698
04:34:03|0.00011698
04:34:04|0.00011709
04:34:05|0.00011702
04:34:05|0.00011699
04:34:06|0.00011699
04:34:08|0.00011699
04:34:09|0.00011704
04:34:10|0.00011705
04:34:11|0.00011709
04:34:13|0.00011705
04:34:14|0.00011708
04:34:14|0.00011698
04:34:16|0.00011707
04:34:17|0.00011706
04:34:19|0.00011706
04:34:19|0.00011705
04:34:20|0.00011712
04:34:21|0.00011712
04:34:23|0.0001174
04:34:23|0.0001174
04:34:25|0.00011728
04:34:25|0.00011728
04:34:27|0.00011722
04:34:28|0.00011721
04:34:29|0.00011721
04:34:30|0.00011721
04:34:31|0.00011721
04:34:33|0.00011727
04:34:33|0.00011728
04:34:35|0.00011719
04:34:35|0.0001172
04:34:36|0.0001172
04:34:37|0.00011722
04:34:38|0.00011722
04:34:39|0.00011722
04:34:41|0.00011721
04:34:41|0.00011721
04:34:43|0.00011725
04:34:44|0.00011721
04:34:45|0.0001172
04:34:46|0.0001172
04:34:47|0.0001172
04:34:48|0.0001172
04:34:49|0.00011719
04:34:50|0.00011715
04:34:51|0.00011715
04:34:52|0.00011716
04:34:53|0.00011717
04:34:54|0.00011717
04:34:55|0.00011717
04:34:56|0.00011718
04:34:57|0.00011718
04:34:58|0.00011718
04:34:59|0.00011714
04:35:00|0.00011715
04:35:01|0.00011715
04:35:02|0.00011715
04:35:04|0.0001171
04:35:05|0.00011717
04:35:05|0.0001172
04:35:07|0.0001172
04:35:08|0.0001172
04:35:09|0.0001172
04:35:10|0.00011719
04:35:11|0.0001172
04:35:13|0.00011731
04:35:13|0.00011731
04:35:14|0.0001173
04:35:16|0.00011733
04:35:16|0.00011728
04:35:17|0.00011717
04:35:18|0.00011715
04:35:20|0.00011715
04:35:20|0.00011713
04:35:22|0.00011713
04:35:22|0.00011713
04:35:23|0.00011717
04:35:25|0.00011717
04:35:26|0.00011715
04:35:26|0.00011718
04:35:27|0.00011715
04:35:28|0.00011715
04:35:29|0.00011726
04:35:30|0.00011724
04:35:31|0.00011724
04:35:33|0.00011721
04:35:34|0.00011718
04:35:35|0.00011723
04:35:35|0.00011723
04:35:36|0.00011729
04:35:37|0.00011729
04:35:39|0.00011731
04:35:40|0.00011739
04:35:41|0.00011739
04:35:42|0.00011738
04:35:43|0.00011738
04:35:44|0.00011735
04:35:45|0.00011735
04:35:46|0.00011737
04:35:46|0.00011737
04:35:47|0.00011739
04:35:49|0.00011743
04:35:50|0.00011737
04:35:50|0.00011732
04:35:51|0.00011732
04:35:52|0.00011732
04:35:54|0.00011732
04:35:55|0.00011734
04:35:56|0.00011737
04:35:56|0.00011738
04:35:57|0.00011739
04:35:58|0.00011738
04:36:00|0.00011738
04:36:00|0.00011742
04:36:02|0.00011742
04:36:02|0.00011742
04:36:03|0.00011744
04:36:05|0.00011744
04:36:06|0.00011745
04:36:07|0.00011745
04:36:07|0.00011757
04:36:09|0.00011761
04:36:09|0.00011758
04:36:11|0.00011758
04:36:12|0.00011758
04:36:14|0.00011754
04:36:14|0.00011754
04:36:15|0.0001175
04:36:17|0.00011751
04:36:18|0.00011754
04:36:19|0.00011754
04:36:20|0.0001175
04:36:21|0.0001175
04:36:22|0.00011753
04:36:23|0.00011762
04:36:24|0.00011754
04:36:25|0.00011765
04:36:26|0.00011765
04:36:27|0.00011763
04:36:28|0.00011754
04:36:30|0.00011753
04:36:30|0.00011757
04:36:31|0.00011755
04:36:32|0.00011744
04:36:33|0.00011749
04:36:34|0.00011743
04:36:36|0.00011748
04:36:37|0.00011748
04:36:37|0.00011748
04:36:39|0.00011748
04:36:39|0.00011748
04:36:41|0.0001175
04:36:41|0.0001175
04:36:42|0.00011751
04:36:43|0.00011751
04:36:44|0.00011746
04:36:45|0.00011748
04:36:47|0.00011748
04:36:47|0.0001175
04:36:48|0.0001175
04:36:49|0.00011744
04:36:50|0.00011751
04:36:51|0.00011751
04:36:52|0.00011748
04:36:54|0.00011754
04:36:55|0.00011759
04:36:56|0.00011749
04:36:57|0.00011751
04:36:57|0.00011751
04:36:59|0.00011754
04:36:59|0.00011754
04:37:00|0.0001176
04:37:02|0.0001176
04:37:03|0.0001176
04:37:04|0.00011761
04:37:05|0.00011764
04:37:06|0.00011754
04:37:07|0.00011754
04:37:08|0.00011754
04:37:08|0.00011752
04:37:09|0.00011752
04:37:11|0.00011742
04:37:11|0.00011749
04:37:12|0.0001175
04:37:15|0.00011748
04:37:15|0.00011747
04:37:16|0.00011747
04:37:18|0.00011742
04:37:19|0.00011742
04:37:20|0.00011742
04:37:20|0.00011742
04:37:22|0.00011742
04:37:23|0.00011746
04:37:25|0.00011746
04:37:26|0.00011742
04:37:26|0.0001174
04:37:28|0.00011732
04:37:29|0.00011727
04:37:29|0.00011727
04:37:30|0.00011727
04:37:32|0.00011728
04:37:34|0.0001173
04:37:34|0.0001173
04:37:35|0.00011735
04:37:36|0.00011735
04:37:38|0.00011735
04:37:38|0.00011735
04:37:39|0.00011729
04:37:41|0.00011729
04:37:41|0.00011725
04:37:42|0.00011724
04:37:44|0.00011724
04:37:44|0.00011723
04:37:46|0.00011723
04:37:46|0.00011721
04:37:48|0.00011718
04:37:48|0.00011719
04:37:49|0.00011719
04:37:50|0.00011719
04:37:51|0.00011722
04:37:52|0.00011723
04:37:53|0.00011722
04:37:54|0.00011715
04:37:55|0.0001172
04:37:57|0.0001172
04:37:57|0.0001172
04:37:58|0.0001172
04:38:00|0.00011707
04:38:00|0.00011707
04:38:01|0.00011705
04:38:03|0.00011705
04:38:04|0.00011715
04:38:05|0.00011715
04:38:06|0.00011719
04:38:07|0.00011719
04:38:08|0.00011715
04:38:09|0.00011722
04:38:10|0.00011722
04:38:11|0.00011722
04:38:13|0.00011714
04:38:14|0.00011706
04:38:15|0.00011699
04:38:17|0.00011689
04:38:17|0.0001169
04:38:19|0.00011689
04:38:20|0.00011696
04:38:20|0.00011701
04:38:22|0.00011702
04:38:23|0.00011702
04:38:24|0.00011697
04:38:25|0.00011697
04:38:26|0.00011697
04:38:27|0.00011697
04:38:28|0.00011696
04:38:29|0.00011699
04:38:30|0.00011697
04:38:31|0.00011703
04:38:32|0.00011702
04:38:32|0.00011702
04:38:34|0.00011702
04:38:35|0.00011702
04:38:35|0.00011699
04:38:37|0.00011699
04:38:38|0.00011699
04:38:39|0.00011699
04:38:39|0.00011697
04:38:40|0.00011701
04:38:41|0.00011699
04:38:43|0.00011701
04:38:44|0.00011708
04:38:45|0.00011707
04:38:46|0.00011707
04:38:46|0.0001172
04:38:48|0.0001172
04:38:48|0.00011721
04:38:50|0.0001172
04:38:51|0.00011724
04:38:52|0.00011724
04:38:53|0.00011724
04:38:54|0.00011724
04:38:54|0.00011722
04:38:56|0.00011716
04:38:57|0.00011714
04:38:58|0.00011713
04:38:59|0.00011713
04:39:00|0.00011713
04:39:01|0.00011713
04:39:02|0.00011705
04:39:03|0.00011707
04:39:04|0.00011707
04:39:05|0.00011705
04:39:06|0.00011715
04:39:07|0.00011713
04:39:08|0.00011713
04:39:09|0.00011708
04:39:10|0.00011714
04:39:11|0.00011722
04:39:12|0.00011722
04:39:13|0.00011717
04:39:14|0.00011714
04:39:15|0.00011716
04:39:16|0.00011717
04:39:17|0.00011717
04:39:18|0.00011728
04:39:19|0.00011728
04:39:20|0.00011728
04:39:22|0.00011735
04:39:22|0.00011735
04:39:24|0.00011735
04:39:25|0.00011743
04:39:26|0.00011743
04:39:27|0.00011741
04:39:28|0.00011724
04:39:30|0.00011724
04:39:30|0.00011715
04:39:32|0.00011716
04:39:33|0.00011712
04:39:33|0.00011709
04:39:34|0.0001171
04:39:36|0.00011718
04:39:37|0.00011715
04:39:38|0.00011722
04:39:39|0.00011722
04:39:40|0.00011722
04:39:40|0.00011722
04:39:42|0.00011723
04:39:43|0.00011729
04:39:43|0.00011723
04:39:45|0.00011722
04:39:46|0.00011722
04:39:47|0.0001171
04:39:48|0.00011708
04:39:49|0.00011708
04:39:50|0.00011697
04:39:51|0.00011704
04:39:51|0.00011702
04:39:53|0.00011696
04:39:53|0.00011705
04:39:55|0.00011706
04:39:55|0.000117
04:39:57|0.00011699
04:39:58|0.00011701
04:39:59|0.000117
04:40:00|0.00011703
04:40:02|0.00011704
04:40:03|0.00011698
04:40:03|0.00011695
04:40:05|0.00011695
04:40:05|0.00011697
04:40:06|0.00011694
04:40:07|0.00011696
04:40:08|0.000117
04:40:10|0.00011701
04:40:11|0.00011701
04:40:12|0.00011706
04:40:13|0.00011705
04:40:13|0.00011707
04:40:15|0.00011707
04:40:16|0.000117
04:40:18|0.00011701
04:40:18|0.00011702
04:40:19|0.00011707
04:40:22|0.00011707
04:40:23|0.00011707
04:40:24|0.00011725
04:40:24|0.00011731
04:40:25|0.00011736
04:40:26|0.00011743
04:40:28|0.00011749
04:40:29|0.00011743
04:40:29|0.00011743
04:40:30|0.00011729
04:40:31|0.00011735
04:40:32|0.00011732
04:40:34|0.00011732
04:40:34|0.00011735
04:40:35|0.00011735
04:40:36|0.00011742
04:40:37|0.00011742
04:40:38|0.00011742
04:40:39|0.00011742
04:40:40|0.0001174
04:40:42|0.00011736
04:40:43|0.00011736
04:40:44|0.00011738
04:40:45|0.00011738
04:40:46|0.00011737
04:40:47|0.00011737
04:40:48|0.00011733
04:40:49|0.00011733
04:40:50|0.00011733
04:40:51|0.00011739
04:40:52|0.00011739
04:40:53|0.00011739
04:40:54|0.0001174
04:40:55|0.00011737
04:40:57|0.00011734
04:40:57|0.00011733
04:40:58|0.00011733
04:40:59|0.00011738
04:41:00|0.00011738
04:41:01|0.00011743
04:41:02|0.00011753
04:41:04|0.00011754
04:41:04|0.00011754
04:41:06|0.00011755
04:41:06|0.00011755
04:41:08|0.00011754
04:41:08|0.00011753
04:41:09|0.00011755
04:41:10|0.00011756
04:41:11|0.00011757
04:41:12|0.00011757
04:41:13|0.00011758
04:41:14|0.00011758
04:41:15|0.00011759
04:41:17|0.00011759
04:41:18|0.00011756
04:41:20|0.0001176
04:41:21|0.00011755
04:41:21|0.00011756
04:41:22|0.00011756
04:41:24|0.00011759
04:41:24|0.00011756
04:41:25|0.00011754
04:41:27|0.00011754
04:41:28|0.00011757
04:41:28|0.00011757
04:41:30|0.00011759
04:41:31|0.00011759
04:41:32|0.00011762
04:41:33|0.00011763
04:41:34|0.00011763
04:41:35|0.00011762
04:41:36|0.00011762
04:41:37|0.0001177
04:41:38|0.00011768
04:41:39|0.0001177
04:41:40|0.0001177
04:41:40|0.00011769
04:41:42|0.00011769
04:41:43|0.00011769
04:41:44|0.00011764
04:41:44|0.00011764
04:41:46|0.00011764
04:41:47|0.00011764
04:41:48|0.00011768
04:41:49|0.0001176
04:41:49|0.00011754
04:41:50|0.00011749
04:41:52|0.00011745
04:41:53|0.00011746
04:41:55|0.00011749
04:41:56|0.00011758
04:41:56|0.00011759
04:41:57|0.00011757
04:41:59|0.00011759
04:42:00|0.00011759
04:42:01|0.00011759
04:42:02|0.00011759
04:42:02|0.00011759
04:42:04|0.00011759
04:42:05|0.00011759
04:42:06|0.00011758
04:42:07|0.00011754
04:42:08|0.00011754
04:42:09|0.00011752
04:42:10|0.00011751
04:42:11|0.00011762
04:42:12|0.00011765
04:42:13|0.0001176
04:42:14|0.00011759
04:42:16|0.00011759
04:42:17|0.00011759
04:42:18|0.00011759
04:42:19|0.00011759
04:42:20|0.00011756
04:42:21|0.0001175
04:42:22|0.00011756
04:42:23|0.00011756
04:42:24|0.0001175
04:42:25|0.00011736
04:42:26|0.00011741
04:42:27|0.00011739
04:42:28|0.00011739
04:42:30|0.00011739
04:42:30|0.0001174
04:42:32|0.0001174
04:42:33|0.0001174
04:42:33|0.0001174
04:42:35|0.00011743
04:42:35|0.0001174
04:42:37|0.00011745
04:42:37|0.00011744
04:42:38|0.00011747
04:42:40|0.00011747
04:42:40|0.00011747
04:42:42|0.00011751
04:42:42|0.00011751
04:42:44|0.00011749
04:42:44|0.00011745
04:42:46|0.00011742
04:42:47|0.00011742
04:42:48|0.00011742
04:42:50|0.00011748
04:42:51|0.00011748
04:42:51|0.00011748
04:42:52|0.00011751
04:42:54|0.00011751
04:42:54|0.00011751
04:42:55|0.00011743
04:42:56|0.00011743
04:42:57|0.00011739
04:42:59|0.00011739
04:43:00|0.00011744
04:43:00|0.00011744
04:43:01|0.00011744
04:43:03|0.00011734
04:43:03|0.00011738
04:43:05|0.00011738
04:43:05|0.0001174
04:43:07|0.00011745
04:43:08|0.00011744
04:43:08|0.00011749
04:43:09|0.00011749
04:43:11|0.00011749
04:43:11|0.00011749
04:43:13|0.00011745
04:43:14|0.00011745
04:43:15|0.00011747
04:43:16|0.00011749
04:43:16|0.00011746
04:43:18|0.00011746
04:43:19|0.00011746
04:43:21|0.00011746
04:43:21|0.00011738
04:43:22|0.00011738
04:43:24|0.00011743
04:43:25|0.0001174
04:43:26|0.0001174
04:43:27|0.0001174
04:43:28|0.0001174
04:43:28|0.0001174
04:43:30|0.00011744
04:43:31|0.00011741
04:43:32|0.00011741
04:43:33|0.00011741
04:43:34|0.00011741
04:43:34|0.00011741
04:43:37|0.00011744
04:43:37|0.00011744
04:43:38|0.00011744
04:43:40|0.00011744
04:43:40|0.00011744
04:43:42|0.00011748
04:43:42|0.00011748
04:43:44|0.00011749
04:43:44|0.00011747
04:43:46|0.00011747
04:43:46|0.00011748
04:43:47|0.00011748
04:43:49|0.00011749
04:43:49|0.00011756
04:43:51|0.00011752
04:43:51|0.00011753
04:43:52|0.00011748
04:43:53|0.00011748
04:43:55|0.00011741
04:43:55|0.00011741
04:43:57|0.00011739
04:43:58|0.00011743
04:43:59|0.00011746
04:44:00|0.00011758
04:44:01|0.00011747
04:44:02|0.00011748
04:44:03|0.00011748
04:44:03|0.00011763
04:44:05|0.00011755
04:44:06|0.00011763
04:44:07|0.00011763
04:44:08|0.00011762
04:44:08|0.00011762
04:44:10|0.0001176
04:44:10|0.0001176
04:44:12|0.0001176
04:44:12|0.00011762
04:44:14|0.00011767
04:44:14|0.00011764
04:44:16|0.00011765
04:44:17|0.00011765
04:44:18|0.0001177
04:44:19|0.00011762
04:44:20|0.00011762
04:44:22|0.0001176
04:44:22|0.00011759
04:44:24|0.00011759
04:44:25|0.00011759
04:44:26|0.00011761
04:44:27|0.00011765
04:44:28|0.00011765
04:44:29|0.00011765
04:44:30|0.00011783
04:44:31|0.00011774
04:44:33|0.00011775
04:44:34|0.00011775
04:44:35|0.00011774
04:44:36|0.00011779
04:44:37|0.00011769
04:44:37|0.00011778
04:44:39|0.00011778
04:44:40|0.00011769
04:44:41|0.00011769
04:44:42|0.00011774
04:44:42|0.00011777
04:44:43|0.00011779
04:44:44|0.00011779
04:44:46|0.00011781
04:44:47|0.00011777
04:44:47|0.00011775
04:44:48|0.00011775
04:44:49|0.00011774
04:44:51|0.00011773
04:44:51|0.00011774
04:44:53|0.00011774
04:44:54|0.00011774
04:44:55|0.00011774
04:44:56|0.00011774
04:44:57|0.00011773
04:44:57|0.00011772
04:44:59|0.00011772
04:45:00|0.0001177
04:45:00|0.00011767
04:45:01|0.00011767
04:45:03|0.00011764
04:45:04|0.00011764
04:45:05|0.00011764
04:45:06|0.00011756
04:45:06|0.0001175
04:45:07|0.00011741
04:45:08|0.00011738
04:45:10|0.0001174
04:45:11|0.00011736
04:45:12|0.00011741
04:45:12|0.0001173
04:45:14|0.00011742
04:45:15|0.00011747
04:45:16|0.00011748
04:45:17|0.00011751
04:45:18|0.00011746
04:45:19|0.00011747
04:45:20|0.00011739
04:45:21|0.00011739
04:45:22|0.00011739
04:45:24|0.00011747
04:45:26|0.00011742
04:45:27|0.00011741
04:45:27|0.00011741
04:45:29|0.00011737
04:45:30|0.00011737
04:45:30|0.00011744
04:45:32|0.00011744
04:45:33|0.00011744
04:45:34|0.00011744
04:45:34|0.00011744
04:45:35|0.00011755
04:45:37|0.00011759
04:45:37|0.00011768
04:45:38|0.00011768
04:45:39|0.00011763
04:45:41|0.00011761
04:45:41|0.00011762
04:45:43|0.00011765
04:45:44|0.00011764
04:45:44|0.00011764
04:45:46|0.00011764
04:45:46|0.00011764
04:45:47|0.00011764
04:45:49|0.00011764
04:45:50|0.00011762
04:45:51|0.00011762
04:45:51|0.00011762
04:45:53|0.00011762
04:45:54|0.00011762
04:45:55|0.00011764
04:45:55|0.00011764
04:45:57|0.00011764
04:45:58|0.00011768
04:45:59|0.00011768
04:46:00|0.00011771
04:46:01|0.00011769
04:46:02|0.00011769
04:46:03|0.00011769
04:46:04|0.00011769
04:46:05|0.00011762
04:46:06|0.00011766
04:46:07|0.0001177
04:46:08|0.0001177
04:46:09|0.00011771
04:46:10|0.00011779
04:46:11|0.00011775
04:46:12|0.00011775
04:46:13|0.0001178
04:46:14|0.00011786
04:46:15|0.00011788
04:46:16|0.00011789
04:46:17|0.00011786
04:46:19|0.00011783
04:46:19|0.00011783
04:46:20|0.00011779
04:46:22|0.0001178
04:46:23|0.00011781
04:46:24|0.00011785
04:46:25|0.00011784
04:46:26|0.00011784
04:46:28|0.00011787
04:46:28|0.00011794
04:46:29|0.00011788
04:46:31|0.00011788
04:46:32|0.00011788
04:46:33|0.00011787
04:46:34|0.00011785
04:46:34|0.00011785
04:46:36|0.00011789
04:46:37|0.00011789
04:46:38|0.00011793
04:46:39|0.00011793
04:46:40|0.00011791
04:46:41|0.00011794
04:46:42|0.00011793
04:46:42|0.00011789
04:46:43|0.00011788
04:46:45|0.00011778
04:46:45|0.00011786
04:46:47|0.00011786
04:46:48|0.00011786
04:46:49|0.00011787
04:46:50|0.00011787
04:46:51|0.00011792
04:46:52|0.00011792
04:46:53|0.0001179
04:46:54|0.00011781
04:46:55|0.00011781
04:46:55|0.00011789
04:46:56|0.00011786
04:46:57|0.00011786
04:46:58|0.00011786
04:47:00|0.00011786
04:47:01|0.00011787
04:47:01|0.00011786
04:47:03|0.00011786
04:47:04|0.00011786
04:47:05|0.0001179
04:47:05|0.0001177
04:47:07|0.00011773
04:47:07|0.00011765
04:47:09|0.00011756
04:47:10|0.00011762
04:47:10|0.00011761
04:47:11|0.00011764
04:47:13|0.00011769
04:47:14|0.00011774
04:47:15|0.00011774
04:47:16|0.0001177
04:47:17|0.0001177
04:47:18|0.00011772
04:47:19|0.00011772
04:47:20|0.0001177
04:47:21|0.00011775
04:47:22|0.00011772
04:47:23|0.00011772
04:47:24|0.00011772
04:47:26|0.00011772
04:47:26|0.00011773
04:47:28|0.00011774
04:47:29|0.00011774
04:47:29|0.00011774
04:47:31|0.00011774
04:47:31|0.00011774
04:47:33|0.00011774
04:47:34|0.00011778
04:47:35|0.00011773
04:47:36|0.00011774
04:47:37|0.00011775
04:47:38|0.00011775
04:47:39|0.00011775
04:47:40|0.00011772
04:47:41|0.00011772
04:47:42|0.00011772
04:47:43|0.00011773
04:47:44|0.00011777
04:47:45|0.00011775
04:47:46|0.00011777
04:47:48|0.00011774
04:47:49|0.00011774
04:47:50|0.00011773
04:47:50|0.00011773
04:47:52|0.00011778
04:47:52|0.00011787
04:47:53|0.0001179
04:47:55|0.00011783
04:47:56|0.0001178
04:47:56|0.00011781
04:47:57|0.00011785
04:47:59|0.00011791
04:47:59|0.00011794
04:48:00|0.00011789
04:48:01|0.00011786
04:48:02|0.00011782
04:48:03|0.00011786
04:48:04|0.00011786
04:48:06|0.00011782
04:48:06|0.00011784
04:48:07|0.00011781
04:48:08|0.00011789
04:48:10|0.00011784
04:48:10|0.00011784
04:48:11|0.00011784
04:48:13|0.00011789
04:48:13|0.00011796
04:48:14|0.00011779
04:48:15|0.00011779
04:48:17|0.00011784
04:48:17|0.00011794
04:48:18|0.00011796
04:48:19|0.00011796
04:48:20|0.00011796
04:48:21|0.00011796
04:48:23|0.00011794
04:48:24|0.00011795
04:48:25|0.00011795
04:48:27|0.00011798
04:48:28|0.000118
04:48:30|0.00011813
04:48:30|0.00011813
04:48:31|0.00011807
04:48:32|0.00011813
04:48:33|0.00011813
04:48:35|0.00011812
04:48:36|0.00011815
04:48:36|0.00011815
04:48:38|0.00011837
04:48:39|0.00011832
04:48:40|0.00011829
04:48:41|0.00011841
04:48:42|0.00011834
04:48:43|0.00011828
04:48:44|0.00011835
04:48:45|0.00011835
04:48:47|0.00011832
04:48:47|0.00011832
04:48:48|0.00011834
04:48:49|0.00011834
04:48:50|0.00011833
04:48:52|0.00011835
04:48:53|0.00011835
04:48:53|0.00011832
04:48:55|0.00011832
04:48:55|0.00011839
04:48:56|0.00011837
04:48:58|0.00011836
04:48:58|0.00011834
04:48:59|0.0001183
04:49:00|0.00011827
04:49:01|0.00011828
04:49:02|0.00011834
04:49:04|0.00011834
04:49:04|0.00011832
04:49:05|0.00011834
04:49:06|0.00011842
04:49:07|0.00011842
04:49:08|0.00011844
04:49:09|0.00011843
04:49:10|0.00011843
04:49:12|0.00011843
04:49:12|0.00011843
04:49:13|0.0001184
04:49:15|0.0001184
04:49:15|0.0001184
04:49:16|0.0001184
04:49:17|0.00011843
04:49:19|0.00011842
04:49:20|0.00011839
04:49:20|0.00011839
04:49:21|0.00011837
04:49:23|0.00011837
04:49:23|0.00011841
04:49:24|0.00011842
04:49:26|0.00011837
04:49:28|0.0001184
04:49:29|0.0001184
04:49:30|0.0001184
04:49:31|0.0001184
04:49:32|0.00011836
04:49:33|0.00011837
04:49:34|0.00011838
04:49:35|0.00011838
04:49:36|0.0001184
04:49:37|0.00011842
04:49:38|0.00011842
04:49:39|0.00011844
04:49:40|0.00011843
04:49:41|0.00011842
04:49:42|0.00011842
04:49:44|0.00011837
04:49:44|0.00011838
04:49:46|0.00011838
04:49:47|0.0001184
04:49:47|0.0001184
04:49:48|0.0001184
04:49:50|0.00011839
04:49:51|0.00011839
04:49:52|0.00011839
04:49:52|0.00011838
04:49:53|0.0001184
04:49:55|0.00011842
04:49:55|0.00011842
04:49:57|0.00011841
04:49:58|0.00011841
04:49:59|0.00011846
04:50:00|0.00011851
04:50:01|0.00011854
04:50:02|0.00011848
04:50:03|0.00011842
04:50:04|0.00011848
04:50:05|0.00011853
04:50:06|0.00011844
04:50:07|0.00011839
04:50:08|0.00011838
04:50:09|0.00011843
04:50:10|0.00011843
04:50:13|0.00011835
04:50:13|0.00011839
04:50:14|0.00011855
04:50:15|0.00011858
04:50:17|0.00011886
04:50:17|0.00011885
04:50:19|0.00011884
04:50:19|0.00011871
04:50:20|0.00011868
04:50:21|0.00011858
04:50:22|0.00011861
04:50:23|0.00011857
04:50:24|0.00011864
04:50:25|0.00011864
04:50:27|0.00011866
04:50:28|0.00011869
04:50:28|0.00011863
04:50:30|0.00011863
04:50:31|0.00011871
04:50:32|0.00011877
04:50:33|0.00011882
04:50:34|0.00011883
04:50:35|0.00011883
04:50:36|0.00011884
04:50:37|0.00011885
04:50:38|0.00011884
04:50:39|0.00011891
04:50:41|0.00011888
04:50:42|0.00011892
04:50:42|0.00011898
04:50:43|0.00011903
04:50:45|0.00011898
04:50:45|0.00011896
04:50:47|0.00011894
04:50:47|0.00011896
04:50:48|0.00011899
04:50:50|0.00011898
04:50:51|0.00011897
04:50:51|0.00011898
04:50:53|0.00011899
04:50:54|0.00011893
04:50:55|0.00011897
04:50:55|0.00011895
04:50:56|0.00011893
04:50:57|0.00011889
04:50:59|0.0001188
04:51:00|0.00011887
04:51:01|0.00011887
04:51:02|0.00011882
04:51:03|0.00011878
04:51:03|0.00011872
04:51:05|0.00011873
04:51:06|0.00011875
04:51:07|0.00011876
04:51:07|0.00011881
04:51:09|0.00011878
04:51:10|0.00011877
04:51:11|0.00011878
04:51:12|0.0001188
04:51:13|0.00011884
04:51:13|0.0001188
04:51:14|0.00011884
04:51:15|0.00011877
04:51:17|0.00011877
04:51:18|0.00011878
04:51:19|0.00011876
04:51:20|0.00011876
04:51:21|0.00011876
04:51:22|0.00011865
04:51:23|0.00011864
04:51:23|0.00011859
04:51:24|0.00011863
04:51:27|0.00011869
04:51:28|0.00011876
04:51:29|0.00011876
04:51:30|0.00011873
04:51:31|0.00011868
04:51:32|0.00011869
04:51:34|0.00011869
04:51:34|0.0001187
04:51:36|0.0001187
04:51:37|0.00011868
04:51:38|0.00011864
04:51:39|0.00011863
04:51:39|0.00011853
04:51:40|0.00011856
04:51:42|0.00011861
04:51:43|0.00011859
04:51:44|0.00011862
04:51:45|0.00011867
04:51:46|0.00011867
04:51:47|0.00011867
04:51:48|0.00011867
04:51:49|0.00011875
04:51:50|0.00011862
04:51:51|0.00011861
04:51:52|0.00011871
04:51:53|0.00011876
04:51:54|0.00011877
04:51:55|0.00011875
04:51:56|0.00011869
04:51:57|0.00011862
04:51:58|0.00011869
04:51:59|0.0001187
04:52:00|0.0001187
04:52:01|0.0001187
04:52:02|0.00011867
04:52:03|0.00011869
04:52:05|0.00011868
04:52:05|0.00011872
04:52:06|0.00011877
04:52:07|0.00011878
04:52:08|0.00011879
04:52:11|0.00011872
04:52:11|0.00011872
04:52:12|0.00011869
04:52:14|0.00011868
04:52:14|0.00011869
04:52:15|0.00011875
04:52:17|0.00011875
04:52:17|0.00011881
04:52:18|0.00011881
04:52:19|0.00011878
04:52:20|0.00011878
04:52:21|0.00011873
04:52:22|0.00011872
04:52:23|0.00011871
04:52:24|0.00011869
04:52:25|0.0001187
04:52:27|0.0001187
04:52:28|0.00011876
04:52:28|0.00011871
04:52:30|0.00011868
04:52:31|0.00011868
04:52:32|0.0001187
04:52:33|0.00011871
04:52:34|0.0001187
04:52:35|0.00011865
04:52:36|0.00011865
04:52:38|0.00011858
04:52:38|0.0001185
04:52:40|0.0001185
04:52:41|0.00011851
04:52:42|0.00011854
04:52:43|0.00011855
04:52:44|0.00011853
04:52:45|0.00011852
04:52:47|0.00011852
04:52:47|0.00011852
04:52:49|0.00011852
04:52:49|0.00011852
04:52:51|0.00011852
04:52:52|0.00011851
04:52:53|0.00011845
04:52:53|0.00011849
04:52:55|0.00011854
04:52:56|0.00011854
04:52:57|0.00011854
04:52:58|0.00011856
04:52:59|0.00011856
04:53:00|0.00011857
04:53:01|0.00011857
04:53:02|0.00011867
04:53:03|0.0001187
04:53:05|0.0001187
04:53:05|0.00011869
04:53:06|0.00011861
04:53:07|0.00011861
04:53:08|0.00011861
04:53:09|0.00011861
04:53:10|0.00011856
04:53:12|0.00011854
04:53:13|0.00011858
04:53:13|0.00011858
04:53:14|0.00011866
04:53:15|0.00011866
04:53:17|0.00011866
04:53:17|0.00011879
04:53:18|0.00011878
04:53:19|0.00011878
04:53:21|0.00011882
04:53:21|0.00011877
04:53:23|0.00011877
04:53:23|0.00011878
04:53:24|0.00011877
04:53:25|0.00011876
04:53:26|0.0001188
04:53:27|0.00011884
04:53:28|0.00011882
04:53:30|0.00011888
04:53:32|0.00011888
04:53:32|0.00011892
04:53:34|0.00011878
04:53:35|0.00011873
04:53:35|0.00011883
04:53:37|0.00011887
04:53:38|0.00011891
04:53:40|0.00011888
04:53:40|0.00011888
04:53:42|0.00011895
04:53:44|0.00011898
04:53:45|0.00011895
04:53:45|0.00011896
04:53:47|0.00011896
04:53:47|0.00011896
04:53:49|0.00011896
04:53:49|0.00011895
04:53:51|0.00011899
04:53:51|0.00011895
04:53:52|0.00011895
04:53:53|0.00011895
04:53:55|0.00011895
04:53:56|0.00011888
04:53:56|0.00011888
04:53:58|0.00011887
04:53:59|0.00011894
04:54:00|0.00011888
04:54:01|0.00011888
04:54:02|0.00011897
04:54:03|0.00011881
04:54:04|0.00011891
04:54:05|0.00011879
04:54:06|0.00011874
04:54:07|0.00011857
04:54:08|0.00011856
04:54:09|0.0001187
04:54:10|0.00011869
04:54:11|0.00011866
04:54:12|0.00011875
04:54:13|0.00011878
04:54:14|0.00011877
04:54:15|0.0001187
04:54:16|0.00011863
04:54:17|0.00011865
04:54:18|0.00011862
04:54:19|0.00011854
04:54:20|0.0001185
04:54:21|0.00011853
04:54:22|0.00011856
04:54:23|0.00011862
04:54:25|0.0001186
04:54:26|0.00011862
04:54:26|0.0001187
04:54:28|0.00011867
04:54:28|0.00011862
04:54:29|0.00011862
04:54:31|0.00011868
04:54:32|0.00011869
04:54:32|0.00011871
04:54:34|0.00011863
04:54:35|0.0001186
04:54:36|0.0001186
04:54:36|0.00011865
04:54:38|0.00011865
04:54:39|0.00011875
04:54:41|0.00011873
04:54:42|0.00011867
04:54:43|0.00011869
04:54:44|0.00011867
04:54:45|0.00011872
04:54:46|0.00011881
04:54:47|0.0001188
04:54:48|0.00011882
04:54:49|0.00011885
04:54:50|0.00011879
04:54:51|0.00011878
04:54:52|0.00011878
04:54:53|0.00011885
04:54:54|0.00011885
04:54:55|0.00011887
04:54:56|0.00011884
04:54:57|0.00011882
04:54:58|0.00011882
04:54:59|0.00011885
04:55:00|0.00011885
04:55:01|0.00011885
04:55:03|0.00011896
04:55:03|0.00011893
04:55:05|0.00011887
04:55:06|0.00011877
04:55:06|0.00011877
04:55:07|0.00011885
04:55:09|0.00011884
04:55:09|0.00011895
04:55:10|0.0001189
04:55:11|0.00011888
04:55:12|0.00011878
04:55:14|0.00011876
04:55:14|0.00011873
04:55:15|0.00011876
04:55:16|0.00011876
04:55:17|0.00011871
04:55:18|0.00011869
04:55:19|0.00011865
04:55:20|0.00011865
04:55:21|0.00011878
04:55:22|0.00011882
04:55:23|0.00011883
04:55:24|0.00011886
04:55:25|0.00011886
04:55:26|0.00011886
04:55:27|0.00011887
04:55:28|0.00011895
04:55:29|0.00011896
04:55:30|0.00011897
04:55:32|0.00011896
04:55:33|0.00011899
04:55:34|0.00011899
04:55:35|0.00011899
04:55:36|0.00011903
04:55:37|0.00011904
04:55:38|0.000119
04:55:39|0.00011901
04:55:40|0.00011901
04:55:41|0.00011901
04:55:42|0.00011907
04:55:43|0.00011904
04:55:44|0.00011901
04:55:45|0.00011904
04:55:46|0.00011907
04:55:47|0.00011907
04:55:48|0.00011906
04:55:49|0.00011905
04:55:50|0.00011906
04:55:51|0.00011906
04:55:53|0.00011907
04:55:53|0.00011907
04:55:55|0.00011905
04:55:56|0.000119
04:55:57|0.00011902
04:55:57|0.00011907
04:55:59|0.00011907
04:56:00|0.00011904
04:56:01|0.00011904
04:56:01|0.00011903
04:56:03|0.00011899
04:56:03|0.000119
04:56:05|0.00011893
04:56:06|0.00011902
04:56:07|0.00011907
04:56:08|0.00011907
04:56:09|0.000119
04:56:10|0.00011905
04:56:11|0.00011905
04:56:12|0.00011902
04:56:13|0.000119
04:56:15|0.00011903
04:56:15|0.00011907
04:56:17|0.00011902
04:56:18|0.00011904
04:56:19|0.00011905
04:56:20|0.00011904
04:56:20|0.00011907
04:56:21|0.00011904
04:56:22|0.00011905
04:56:24|0.00011906
04:56:24|0.000119
04:56:26|0.00011903
04:56:27|0.00011907
04:56:28|0.00011907
04:56:29|0.00011906
04:56:30|0.00011906
04:56:31|0.00011906
04:56:32|0.00011919
04:56:34|0.00011928
04:56:35|0.00011925
04:56:36|0.00011915
04:56:36|0.00011924
04:56:38|0.00011923
04:56:39|0.00011923
04:56:40|0.00011919
04:56:41|0.00011919
04:56:43|0.00011925
04:56:43|0.00011922
04:56:44|0.00011924
04:56:46|0.00011926
04:56:46|0.00011946
04:56:48|0.00011939
04:56:49|0.00011936
04:56:50|0.00011936
04:56:51|0.00011936
04:56:52|0.00011931
04:56:53|0.00011931
04:56:54|0.0001194
04:56:54|0.00011956
04:56:56|0.00011961
04:56:56|0.00011974
04:56:58|0.00011973
04:56:59|0.00011972
04:57:00|0.0001198
04:57:01|0.00011975
04:57:02|0.00011974
04:57:03|0.0001198
04:57:04|0.0001198
04:57:05|0.00011965
04:57:06|0.00011957
04:57:07|0.00011949
04:57:08|0.00011937
04:57:09|0.00011932
04:57:10|0.00011921
04:57:11|0.00011923
04:57:12|0.00011918
04:57:13|0.00011925
04:57:14|0.00011919
04:57:15|0.00011915
04:57:16|0.00011916
04:57:17|0.00011917
04:57:19|0.00011921
04:57:19|0.00011921
04:57:21|0.00011923
04:57:22|0.00011927
04:57:22|0.0001192
04:57:24|0.0001193
04:57:25|0.00011922
04:57:25|0.00011927
04:57:27|0.00011926
04:57:27|0.00011934
04:57:28|0.00011944
04:57:29|0.00011946
04:57:31|0.00011942
04:57:31|0.00011936
04:57:32|0.00011941
04:57:34|0.00011975
04:57:34|0.00011966
04:57:37|0.00011953
04:57:38|0.00011953
04:57:38|0.00011953
04:57:39|0.00011956
04:57:40|0.00011955
04:57:41|0.00011955
04:57:42|0.0001196
04:57:43|0.00011963
04:57:44|0.00011958
04:57:45|0.00011973
04:57:47|0.00011958
04:57:47|0.00011962
04:57:49|0.00011956
04:57:49|0.00011949
04:57:51|0.00011938
04:57:52|0.00011936
04:57:53|0.00011931
04:57:54|0.00011933
04:57:55|0.00011934
04:57:56|0.0001194
04:57:57|0.00011937
04:57:58|0.00011932
04:57:59|0.0001193
04:58:00|0.00011922
04:58:01|0.00011917
04:58:02|0.00011927
04:58:03|0.00011927
04:58:04|0.00011927
04:58:05|0.00011932
04:58:06|0.00011927
04:58:08|0.00011916
04:58:09|0.0001191
04:58:09|0.00011914
04:58:10|0.00011925
04:58:12|0.00011933
04:58:12|0.00011927
04:58:13|0.00011922
04:58:14|0.00011918
04:58:15|0.00011921
04:58:16|0.00011921
04:58:17|0.00011924
04:58:18|0.00011926
04:58:19|0.00011926
04:58:21|0.00011923
04:58:21|0.00011918
04:58:22|0.00011914
04:58:24|0.00011919
04:58:24|0.00011919
04:58:25|0.00011941
04:58:27|0.00011942
04:58:27|0.00011942
04:58:28|0.00011946
04:58:30|0.00011931
04:58:30|0.00011932
04:58:32|0.00011932
04:58:33|0.00011931
04:58:34|0.00011924
04:58:35|0.00011923
04:58:36|0.00011915
04:58:38|0.00011914
04:58:38|0.00011917
04:58:39|0.0001192
04:58:41|0.0001192
04:58:41|0.00011927
04:58:43|0.00011927
04:58:44|0.00011922
04:58:45|0.00011922
04:58:46|0.00011922
04:58:47|0.00011922
04:58:49|0.00011922
04:58:49|0.00011927
04:58:50|0.00011922
04:58:51|0.00011921
04:58:53|0.00011918
04:58:54|0.0001191
04:58:55|0.00011917
04:58:55|0.00011915
04:58:56|0.00011923
04:58:58|0.00011918
04:58:59|0.00011917
04:59:00|0.00011917
04:59:01|0.00011913
04:59:02|0.0001191
04:59:03|0.0001189
04:59:04|0.00011902
04:59:05|0.00011903
04:59:06|0.00011893
04:59:07|0.00011881
04:59:08|0.00011874
04:59:09|0.00011875
04:59:10|0.00011874
04:59:11|0.00011882
04:59:12|0.00011883
04:59:13|0.00011876
04:59:14|0.0001188
04:59:15|0.0001188
04:59:17|0.00011881
04:59:17|0.00011881
04:59:18|0.0001188
04:59:19|0.00011879
04:59:20|0.00011879
04:59:21|0.00011874
04:59:22|0.00011874
04:59:23|0.00011871
04:59:24|0.00011868
04:59:25|0.00011871
04:59:27|0.00011882
04:59:27|0.00011883
04:59:28|0.00011874
04:59:29|0.00011873
04:59:30|0.00011858
04:59:31|0.00011872
04:59:33|0.0001188
04:59:33|0.00011882
04:59:34|0.00011883
04:59:36|0.00011888
04:59:37|0.00011898
04:59:38|0.00011898
04:59:40|0.00011895
04:59:42|0.00011889
04:59:43|0.00011895
04:59:44|0.00011897
04:59:45|0.00011886
04:59:46|0.00011886
04:59:48|0.00011893
04:59:49|0.00011907
04:59:51|0.00011901
04:59:51|0.00011911
04:59:52|0.00011915
04:59:54|0.00011922
04:59:54|0.00011917
04:59:55|0.00011918
04:59:57|0.00011917
04:59:57|0.00011914
04:59:59|0.00011908
05:00:00|0.00011906
05:00:00|0.00011911
05:00:02|0.00011911
05:00:03|0.00011907
05:00:04|0.00011914
05:00:05|0.00011915
05:00:05|0.00011915
05:00:06|0.00011916
05:00:07|0.00011899
05:00:09|0.00011879
05:00:10|0.00011879
05:00:10|0.00011879
05:00:12|0.00011882
05:00:13|0.00011887
05:00:14|0.0001189
05:00:15|0.00011893
05:00:16|0.00011892
05:00:17|0.00011892
05:00:18|0.00011887
05:00:19|0.00011883
05:00:20|0.00011879
05:00:21|0.00011875
05:00:22|0.0001186
05:00:23|0.00011869
05:00:24|0.00011872
05:00:25|0.0001188
05:00:26|0.00011884
05:00:28|0.00011875
05:00:28|0.00011883
05:00:29|0.00011881
05:00:30|0.00011873
05:00:32|0.00011875
05:00:32|0.00011865
05:00:33|0.00011877
05:00:34|0.00011874
05:00:36|0.00011873
05:00:37|0.00011887
05:00:37|0.00011888
05:00:39|0.00011888
05:00:40|0.00011888
05:00:42|0.00011893
05:00:42|0.00011892
05:00:44|0.00011881
05:00:45|0.00011896
05:00:46|0.00011906
05:00:46|0.00011906
05:00:47|0.00011906
05:00:49|0.00011906
05:00:50|0.00011906
05:00:51|0.00011909
05:00:52|0.0001193
05:00:53|0.00011936
05:00:54|0.00011955
05:00:55|0.00011937
05:00:56|0.00011938
05:00:57|0.00011928
05:00:58|0.0001193
05:00:59|0.00011933
05:01:00|0.00011933
05:01:02|0.00011933
05:01:03|0.00011933
05:01:04|0.00011934
05:01:05|0.00011938
05:01:06|0.00011932
05:01:07|0.00011933
05:01:08|0.00011914
05:01:08|0.00011916
05:01:10|0.00011919
05:01:11|0.00011926
05:01:12|0.00011927
05:01:13|0.00011927
05:01:13|0.00011912
05:01:14|0.00011913
05:01:16|0.00011924
05:01:17|0.00011924
05:01:17|0.00011919
05:01:19|0.00011908
05:01:20|0.00011907
05:01:21|0.00011904
05:01:22|0.00011903
05:01:23|0.00011899
05:01:24|0.00011899
05:01:25|0.000119
05:01:26|0.00011916
05:01:26|0.00011909
05:01:28|0.00011916
05:01:29|0.00011919
05:01:30|0.00011926
05:01:31|0.00011927
05:01:32|0.00011925
05:01:33|0.00011929
05:01:33|0.00011934
05:01:34|0.00011934
05:01:36|0.00011935
05:01:36|0.00011937
05:01:38|0.00011943
05:01:39|0.00011938
05:01:40|0.00011938
05:01:42|0.00011932
05:01:43|0.00011918
05:01:44|0.00011897
05:01:44|0.0001188
05:01:45|0.0001187
05:01:47|0.0001188
05:01:47|0.00011885
05:01:49|0.00011887
05:01:49|0.00011886
05:01:50|0.00011881
05:01:51|0.00011877
05:01:52|0.00011877
05:01:54|0.00011879
05:01:55|0.00011881
05:01:56|0.00011878
05:01:56|0.00011863
05:01:57|0.0001186
05:01:59|0.0001186
05:02:00|0.00011866
05:02:01|0.00011875
05:02:02|0.00011878
05:02:03|0.0001187
05:02:04|0.00011889
05:02:05|0.00011887
05:02:06|0.00011893
05:02:07|0.00011891
05:02:08|0.00011885
05:02:09|0.00011886
05:02:10|0.00011879
05:02:11|0.0001187
05:02:12|0.00011867
05:02:13|0.00011881
05:02:15|0.00011884
05:02:15|0.00011884
05:02:17|0.0001188
05:02:17|0.00011884
05:02:18|0.00011884
05:02:19|0.00011876
05:02:20|0.00011887
05:02:21|0.00011865
05:02:23|0.00011871
05:02:23|0.00011874
05:02:25|0.00011874
05:02:26|0.0001188
05:02:27|0.00011888
05:02:28|0.00011924
05:02:28|0.00011946
05:02:29|0.00011966
05:02:30|0.00011952
05:02:32|0.00011927
05:02:33|0.00011938
05:02:34|0.00011934
05:02:34|0.00011937
05:02:36|0.00011932
05:02:37|0.00011923
05:02:37|0.00011914
05:02:40|0.00011905
05:02:40|0.00011899
05:02:41|0.00011885
05:02:43|0.00011887
05:02:43|0.00011893
05:02:45|0.0001191
05:02:46|0.00011912
05:02:47|0.00011899
05:02:48|0.00011883
05:02:50|0.00011868
05:02:50|0.00011876
05:02:52|0.00011876
05:02:53|0.00011876
05:02:53|0.00011876
05:02:54|0.00011875
05:02:55|0.00011872
05:02:57|0.00011873
05:02:58|0.00011881
05:02:59|0.00011887
05:03:00|0.00011883
05:03:01|0.00011891
05:03:02|0.00011877
05:03:03|0.00011873
05:03:04|0.00011865
05:03:05|0.00011857
05:03:06|0.0001186
05:03:07|0.00011856
05:03:08|0.00011857
05:03:09|0.00011868
05:03:10|0.0001187
05:03:11|0.00011869
05:03:12|0.00011867
05:03:13|0.0001186
05:03:15|0.00011855
05:03:15|0.00011863
05:03:16|0.00011849
05:03:17|0.00011859
05:03:18|0.00011854
05:03:19|0.00011854
05:03:20|0.00011861
05:03:22|0.00011865
05:03:23|0.00011874
05:03:23|0.00011871
05:03:24|0.00011869
05:03:26|0.00011882
05:03:27|0.00011884
05:03:27|0.0001189
05:03:28|0.0001189
05:03:29|0.00011885
05:03:31|0.00011885
05:03:32|0.00011904
05:03:32|0.00011905
05:03:33|0.00011907
05:03:35|0.00011894
05:03:35|0.00011896
05:03:37|0.00011899
05:03:38|0.00011886
05:03:38|0.00011886
05:03:41|0.00011889
05:03:41|0.00011886
05:03:43|0.00011884
05:03:44|0.00011884
05:03:45|0.00011884
05:03:45|0.00011872
05:03:46|0.0001187
05:03:48|0.0001187
05:03:48|0.00011867
05:03:49|0.00011859
05:03:51|0.00011862
05:03:52|0.00011864
05:03:53|0.00011869
05:03:54|0.00011865
05:03:55|0.00011861
05:03:56|0.00011862
05:03:57|0.00011871
05:03:58|0.00011874
05:04:00|0.00011872
05:04:01|0.00011881
05:04:01|0.00011889
05:04:03|0.00011893
05:04:03|0.00011896
05:04:04|0.00011889
05:04:05|0.00011877
05:04:06|0.00011868
05:04:07|0.00011858
05:04:09|0.00011864
05:04:09|0.00011867
05:04:11|0.00011868
05:04:12|0.00011873
05:04:13|0.00011884
05:04:13|0.00011876
05:04:15|0.00011882
05:04:16|0.00011884
05:04:17|0.00011864
05:04:18|0.00011872
05:04:18|0.00011879
05:04:20|0.00011894
05:04:21|0.00011888
05:04:22|0.00011879
05:04:23|0.00011899
05:04:24|0.00011897
05:04:25|0.00011893
05:04:26|0.00011889
05:04:27|0.00011882
05:04:28|0.00011883
05:04:29|0.00011883
05:04:30|0.0001188
05:04:31|0.0001188
05:04:32|0.0001188
05:04:34|0.0001188
05:04:34|0.0001189
05:04:35|0.00011889
05:04:36|0.00011889
05:04:37|0.00011883
05:04:38|0.00011886
05:04:39|0.000119
05:04:41|0.00011891
05:04:42|0.00011891
05:04:43|0.00011891
05:04:45|0.00011882
05:04:46|0.00011875
05:04:47|0.00011875
05:04:47|0.00011886
05:04:48|0.00011892
05:04:50|0.00011893
05:04:50|0.00011904
05:04:52|0.00011908
05:04:53|0.00011902
05:04:54|0.00011903
05:04:55|0.00011908
05:04:56|0.00011912
05:04:57|0.00011918
05:04:58|0.00011912
05:05:00|0.00011911
05:05:00|0.00011915
05:05:01|0.00011924
05:05:02|0.00011923
05:05:04|0.00011923
05:05:04|0.00011916
05:05:05|0.00011912
05:05:06|0.00011916
05:05:07|0.00011921
05:05:08|0.00011925
05:05:09|0.00011931
05:05:10|0.00011933
05:05:11|0.00011933
05:05:12|0.00011925
05:05:13|0.0001193
05:05:14|0.00011931
05:05:15|0.00011932
05:05:16|0.00011936
05:05:17|0.00011937
05:05:18|0.00011933
05:05:19|0.00011925
05:05:20|0.00011937
05:05:21|0.00011936
05:05:22|0.00011935
05:05:23|0.00011932
05:05:24|0.00011942
05:05:25|0.00011948
05:05:26|0.00011948
05:05:27|0.00011966
05:05:28|0.00011975
05:05:29|0.00011975
05:05:30|0.00011969
05:05:31|0.00011969
05:05:32|0.00011969
05:05:33|0.00011963
05:05:34|0.00011969
05:05:35|0.00011973
05:05:37|0.00011969
05:05:37|0.00011972
05:05:38|0.00011974
05:05:39|0.00011967
05:05:40|0.00011967
05:05:41|0.00011964
05:05:43|0.00011969
05:05:45|0.00011967
05:05:45|0.00011967
05:05:46|0.00011962
05:05:47|0.00011961
05:05:49|0.00011963
05:05:50|0.00011963
05:05:50|0.00011963
05:05:51|0.00011971
05:05:53|0.00011965
05:05:53|0.00011964
05:05:55|0.00011966
05:05:55|0.00011966
05:05:57|0.00011966
05:05:57|0.00011971
05:05:59|0.0001198
05:06:00|0.00011975
05:06:01|0.00011975
05:06:02|0.00011973
05:06:02|0.0001198
05:06:04|0.0001198
05:06:04|0.0001198
05:06:06|0.00011982
05:06:07|0.00011988
05:06:07|0.00011995
05:06:08|0.00011992
05:06:10|0.00012
05:06:11|0.00012006
05:06:12|0.00012018
05:06:13|0.00012015
05:06:14|0.00012004
05:06:15|0.00012008
05:06:16|0.00011996
05:06:18|0.00011993
05:06:18|0.00011998
05:06:20|0.00012005
05:06:20|0.00012008
05:06:21|0.00012012
05:06:22|0.00012009
05:06:23|0.00012006
05:06:24|0.00012009
05:06:26|0.00012007
05:06:26|0.00012003
05:06:28|0.00012015
05:06:28|0.00012016
05:06:29|0.00012039
05:06:30|0.0001204
05:06:32|0.00012042
05:06:33|0.00012043
05:06:33|0.00012035
05:06:34|0.00012047
05:06:35|0.00012053
05:06:36|0.00012058
05:06:37|0.00012053
05:06:39|0.00012062
05:06:39|0.00012065
05:06:40|0.00012071
05:06:41|0.00012076
05:06:43|0.00012078
05:06:44|0.00012079
05:06:46|0.00012084
05:06:47|0.00012085
05:06:47|0.00012083
05:06:49|0.00012085
05:06:50|0.00012089
05:06:51|0.0001211
05:06:52|0.00012108
05:06:52|0.00012114
05:06:54|0.00012122
05:06:55|0.00012121
05:06:56|0.0001213
05:06:57|0.00012125
05:06:58|0.00012126
05:06:59|0.0001212
05:07:00|0.00012125
05:07:01|0.00012148
05:07:02|0.00012153
05:07:03|0.00012141
05:07:04|0.00012137
05:07:05|0.0001212
05:07:06|0.00012136
05:07:07|0.00012124
05:07:08|0.00012117
05:07:09|0.000121
05:07:10|0.00012118
05:07:11|0.00012118
05:07:12|0.00012118
05:07:13|0.00012118
05:07:14|0.00012129
05:07:15|0.00012125
05:07:16|0.00012124
05:07:17|0.00012125
05:07:18|0.00012125
05:07:20|0.00012123
05:07:21|0.00012123
05:07:21|0.0001213
05:07:22|0.00012128
05:07:23|0.00012132
05:07:24|0.00012131
05:07:25|0.00012126
05:07:26|0.00012133
05:07:27|0.00012137
05:07:28|0.00012128
05:07:29|0.00012158
05:07:31|0.00012181
05:07:31|0.00012184
05:07:32|0.00012197
05:07:33|0.00012193
05:07:34|0.00012197
05:07:35|0.00012198
05:07:36|0.00012197
05:07:37|0.0001221
05:07:38|0.00012205
05:07:39|0.00012207
05:07:40|0.00012203
05:07:41|0.00012207
05:07:42|0.00012201
05:07:44|0.0001221
05:07:46|0.00012208
05:07:47|0.00012212
05:07:48|0.00012213
05:07:49|0.00012222
05:07:51|0.00012225
05:07:52|0.00012228
05:07:53|0.00012231
05:07:53|0.00012234
05:07:54|0.00012241
05:07:55|0.00012249
05:07:57|0.00012242
05:07:58|0.00012206
05:07:59|0.00012224
05:08:00|0.00012214
05:08:01|0.00012193
05:08:01|0.00012207
05:08:03|0.00012212
05:08:04|0.00012209
05:08:05|0.00012205
05:08:06|0.00012211
05:08:07|0.00012212
05:08:08|0.00012215
05:08:09|0.00012221
05:08:10|0.0001221
05:08:11|0.00012206
05:08:12|0.00012226
05:08:13|0.00012274
05:08:14|0.00012267
05:08:15|0.00012276
05:08:16|0.0001228
05:08:17|0.00012292
05:08:18|0.0001229
05:08:19|0.00012289
05:08:20|0.00012292
05:08:21|0.00012299
05:08:22|0.00012302
05:08:24|0.00012302
05:08:24|0.00012302
05:08:26|0.00012309
05:08:26|0.0001228
05:08:27|0.000123
05:08:29|0.00012306
05:08:29|0.00012301
05:08:30|0.00012305
05:08:32|0.00012311
05:08:32|0.0001232
05:08:33|0.00012332
05:08:34|0.00012333
05:08:35|0.00012343
05:08:36|0.00012346
05:08:38|0.00012343
05:08:38|0.00012341
05:08:40|0.00012338
05:08:41|0.00012351
05:08:42|0.00012354
05:08:42|0.0001235
05:08:43|0.00012355
05:08:46|0.00012357
05:08:47|0.00012362
05:08:48|0.00012366
05:08:48|0.00012369
05:08:50|0.00012382
05:08:51|0.00012376
05:08:52|0.00012389
05:08:53|0.00012394
05:08:54|0.0001242
05:08:55|0.00012414
05:08:57|0.00012419
05:08:58|0.00012421
05:08:58|0.00012398
05:09:00|0.00012407
05:09:00|0.00012404
05:09:02|0.00012398
05:09:02|0.00012369
05:09:04|0.00012358
05:09:05|0.00012332
05:09:06|0.00012348
05:09:06|0.00012375
05:09:08|0.00012378
05:09:09|0.00012372
05:09:09|0.00012371
05:09:11|0.00012375
05:09:12|0.0001239
05:09:13|0.00012399
05:09:14|0.00012406
05:09:14|0.00012387
05:09:15|0.00012399
05:09:17|0.00012392
05:09:18|0.00012388
05:09:20|0.00012365
05:09:20|0.00012356
05:09:22|0.00012342
05:09:22|0.00012329
05:09:23|0.00012307
05:09:24|0.00012348
05:09:25|0.00012347
05:09:26|0.00012368
05:09:27|0.00012362
05:09:28|0.00012352
05:09:29|0.00012348
05:09:30|0.00012332
05:09:31|0.00012312
05:09:32|0.00012313
05:09:33|0.00012324
05:09:34|0.000123
05:09:35|0.00012291
05:09:36|0.00012274
05:09:37|0.00012257
05:09:39|0.00012255
05:09:39|0.00012268
05:09:41|0.00012267
05:09:41|0.00012276
05:09:42|0.00012258
05:09:44|0.00012269
05:09:45|0.00012274
05:09:47|0.00012274
05:09:47|0.00012286
05:09:49|0.00012282
05:09:50|0.00012287
05:09:52|0.00012269
05:09:53|0.00012281
05:09:54|0.00012275
05:09:55|0.0001228
05:09:56|0.00012279
05:09:56|0.0001231
05:09:58|0.00012306
05:09:58|0.00012289
05:10:00|0.00012287
05:10:00|0.00012271
05:10:02|0.00012273
05:10:03|0.00012265
05:10:04|0.0001225
05:10:05|0.0001225
05:10:06|0.00012258
05:10:07|0.00012255
05:10:08|0.00012235
05:10:09|0.00012243
05:10:10|0.00012246
05:10:11|0.00012244
05:10:12|0.00012234
05:10:13|0.00012243
05:10:14|0.00012237
05:10:15|0.00012237
05:10:16|0.00012244
05:10:17|0.00012241
05:10:18|0.00012242
05:10:19|0.0001228
05:10:20|0.00012277
05:10:21|0.00012275
05:10:22|0.00012265
05:10:23|0.00012267
05:10:24|0.00012263
05:10:26|0.00012256
05:10:27|0.00012255
05:10:27|0.00012249
05:10:28|0.0001224
05:10:30|0.00012234
05:10:30|0.00012227
05:10:31|0.00012231
05:10:33|0.00012225
05:10:33|0.00012228
05:10:34|0.00012236
05:10:35|0.00012232
05:10:36|0.00012234
05:10:38|0.00012222
05:10:38|0.00012221
05:10:39|0.00012228
05:10:40|0.00012226
05:10:42|0.00012233
05:10:42|0.00012229
05:10:43|0.00012232
05:10:45|0.00012236
05:10:46|0.00012229
05:10:47|0.00012229
05:10:48|0.00012237
05:10:50|0.00012239
05:10:51|0.0001224
05:10:51|0.0001224
05:10:52|0.00012234
05:10:54|0.0001222
05:10:54|0.00012232
05:10:55|0.00012234
05:10:56|0.00012244
05:10:57|0.00012245
05:10:58|0.00012245
05:11:00|0.00012242
05:11:01|0.00012232
05:11:01|0.00012225
05:11:02|0.00012239
05:11:03|0.00012226
05:11:04|0.00012226
05:11:06|0.0001222
05:11:07|0.0001221
05:11:07|0.00012223
05:11:08|0.00012222
05:11:09|0.00012216
05:11:11|0.00012215
05:11:11|0.00012221
05:11:12|0.00012233
05:11:13|0.00012231
05:11:15|0.00012248
05:11:15|0.00012251
05:11:17|0.00012251
05:11:17|0.00012251
05:11:18|0.00012234
05:11:19|0.00012225
05:11:21|0.00012226
05:11:22|0.00012228
05:11:22|0.00012233
05:11:23|0.00012241
05:11:24|0.00012241
05:11:25|0.00012242
05:11:27|0.00012242
05:11:27|0.00012242
05:11:28|0.0001225
05:11:29|0.00012248
05:11:30|0.00012246
05:11:32|0.00012244
05:11:33|0.00012244
05:11:34|0.00012245
05:11:35|0.00012249
05:11:36|0.00012257
05:11:37|0.00012281
05:11:39|0.00012273
05:11:39|0.00012285
05:11:40|0.00012287
05:11:41|0.00012273
05:11:42|0.0001227
05:11:43|0.00012279
05:11:44|0.00012275
05:11:45|0.00012264
05:11:46|0.00012265
05:11:48|0.00012283
05:11:50|0.00012281
05:11:50|0.00012263
05:11:52|0.00012272
05:11:53|0.00012272
05:11:53|0.00012264
05:11:55|0.0001227
05:11:56|0.00012269
05:11:57|0.00012256
05:11:58|0.00012254
05:11:59|0.00012257
05:12:01|0.00012254
05:12:02|0.00012247
05:12:02|0.00012281
05:12:03|0.00012287
05:12:05|0.00012295
05:12:06|0.00012293
05:12:07|0.00012293
05:12:08|0.00012287
05:12:09|0.00012297
05:12:11|0.00012286
05:12:11|0.00012296
05:12:13|0.00012285
05:12:14|0.00012291
05:12:15|0.00012291
05:12:16|0.00012282
05:12:17|0.0001229
05:12:18|0.00012289
05:12:19|0.00012287
05:12:20|0.00012285
05:12:22|0.0001227
05:12:22|0.00012266
05:12:23|0.00012264
05:12:24|0.00012266
05:12:25|0.00012263
05:12:26|0.0001226
05:12:27|0.00012258
05:12:28|0.00012267
05:12:30|0.00012277
05:12:31|0.00012276
05:12:32|0.00012266
05:12:33|0.0001226
05:12:34|0.00012271
05:12:35|0.00012264
05:12:36|0.0001227
05:12:37|0.00012265
05:12:38|0.00012263
05:12:39|0.00012269
05:12:40|0.00012282
05:12:41|0.00012272
05:12:42|0.00012277
05:12:43|0.00012265
05:12:44|0.00012272
05:12:45|0.00012277
05:12:46|0.00012278
05:12:47|0.00012282
05:12:48|0.00012288
05:12:49|0.00012291
05:12:51|0.00012266
05:12:52|0.00012261
05:12:53|0.00012252
05:12:54|0.00012251
05:12:55|0.00012274
05:12:57|0.00012285
05:12:57|0.00012268
05:12:58|0.00012277
05:12:59|0.00012275
05:13:01|0.00012271
05:13:01|0.00012267
05:13:02|0.0001227
05:13:03|0.00012275
05:13:05|0.00012327
05:13:06|0.0001231
05:13:07|0.00012311
05:13:08|0.00012315
05:13:09|0.00012309
05:13:09|0.00012315
05:13:11|0.00012313
05:13:12|0.00012305
05:13:13|0.00012304
05:13:15|0.00012296
05:13:16|0.00012308
05:13:17|0.00012319
05:13:18|0.00012307
05:13:19|0.00012307
05:13:20|0.00012322
05:13:21|0.00012337
05:13:22|0.00012355
05:13:23|0.00012343
05:13:24|0.00012336
05:13:25|0.00012341
05:13:25|0.00012342
05:13:27|0.00012331
05:13:27|0.00012343
05:13:29|0.00012357
05:13:30|0.00012347
05:13:30|0.00012343
05:13:32|0.00012342
05:13:33|0.00012338
05:13:33|0.00012327
05:13:35|0.00012324
05:13:36|0.00012318
05:13:37|0.00012324
05:13:37|0.00012328
05:13:39|0.00012335
05:13:40|0.00012335
05:13:41|0.00012334
05:13:42|0.00012324
05:13:43|0.00012324
05:13:44|0.00012326
05:13:45|0.00012317
05:13:46|0.00012312
05:13:47|0.00012306
05:13:48|0.00012312
05:13:49|0.00012316
05:13:51|0.00012316
05:13:53|0.00012296
05:13:54|0.00012301
05:13:54|0.00012304
05:13:56|0.00012312
05:13:57|0.00012301
05:13:58|0.00012306
05:13:59|0.00012308
05:14:00|0.00012304
05:14:01|0.00012305
05:14:02|0.00012306
05:14:03|0.00012316
05:14:04|0.00012315
05:14:05|0.00012306
05:14:06|0.00012299
05:14:07|0.00012296
05:14:08|0.00012297
05:14:09|0.0001229
05:14:10|0.00012295
05:14:11|0.00012293
05:14:12|0.00012295
05:14:13|0.00012344
05:14:14|0.00012361
05:14:15|0.00012356
05:14:17|0.00012338
05:14:18|0.00012326
05:14:18|0.00012338
05:14:19|0.00012337
05:14:20|0.00012338
05:14:22|0.00012338
05:14:22|0.00012335
05:14:23|0.00012336
05:14:24|0.00012356
05:14:25|0.0001235
05:14:26|0.00012352
05:14:27|0.00012349
05:14:29|0.00012358
05:14:29|0.00012352
05:14:30|0.00012353
05:14:31|0.00012369
05:14:32|0.00012375
05:14:34|0.00012365
05:14:35|0.00012359
05:14:35|0.00012362
05:14:36|0.00012367
05:14:38|0.0001237
05:14:38|0.00012393
05:14:40|0.00012392
05:14:41|0.00012393
05:14:41|0.00012377
05:14:43|0.00012376
05:14:43|0.00012372
05:14:45|0.00012378
05:14:46|0.00012373
05:14:47|0.00012367
05:14:47|0.00012379
05:14:49|0.00012386
05:14:49|0.00012375
05:14:51|0.00012376
05:14:53|0.00012371
05:14:54|0.0001237
05:14:55|0.00012364
05:14:56|0.00012372
05:14:57|0.00012373
05:14:57|0.00012378
05:14:59|0.00012371
05:15:00|0.00012362
05:15:01|0.00012355
05:15:01|0.00012358
05:15:03|0.00012372
05:15:05|0.00012369
05:15:05|0.00012379
05:15:06|0.00012386
05:15:07|0.00012399
05:15:08|0.0001239
05:15:10|0.00012371
05:15:11|0.00012364
05:15:11|0.00012366
05:15:12|0.00012378
05:15:14|0.00012374
05:15:14|0.00012379
05:15:15|0.00012374
05:15:16|0.0001235
05:15:17|0.00012351
05:15:18|0.00012345
05:15:20|0.0001234
05:15:20|0.00012329
05:15:21|0.00012306
05:15:23|0.00012301
05:15:23|0.00012295
05:15:25|0.00012296
05:15:26|0.00012295
05:15:26|0.0001229
05:15:27|0.00012267
05:15:29|0.00012266
05:15:29|0.00012283
05:15:30|0.00012285
05:15:32|0.00012296
05:15:32|0.00012306
05:15:33|0.0001231
05:15:34|0.00012301
05:15:36|0.00012305
05:15:36|0.00012301
05:15:37|0.00012301
05:15:38|0.00012302
05:15:40|0.00012305
05:15:40|0.00012312
05:15:41|0.0001232
05:15:42|0.00012324
05:15:43|0.00012334
05:15:45|0.00012333
05:15:45|0.00012318
05:15:46|0.00012328
05:15:47|0.00012331
05:15:49|0.0001233
05:15:50|0.00012332
05:15:51|0.00012332
05:15:53|0.00012331
05:15:53|0.00012311
05:15:55|0.00012328
05:15:56|0.00012319
05:15:57|0.00012319
05:15:58|0.00012317
05:15:59|0.00012319
05:16:00|0.00012319
05:16:01|0.00012313
05:16:02|0.000123
05:16:03|0.00012303
05:16:04|0.00012306
05:16:05|0.00012317
05:16:06|0.00012314
05:16:07|0.00012313
05:16:08|0.00012315
05:16:10|0.00012321
05:16:11|0.0001232
05:16:11|0.00012312
05:16:12|0.00012315
05:16:13|0.00012309
05:16:14|0.00012316
05:16:15|0.00012305
05:16:17|0.00012296
05:16:17|0.00012282
05:16:18|0.00012296
05:16:19|0.00012299
05:16:20|0.000123
05:16:21|0.00012309
05:16:22|0.0001232
05:16:24|0.00012323
05:16:24|0.00012317
05:16:25|0.00012324
05:16:26|0.00012312
05:16:27|0.000123
05:16:28|0.00012295
05:16:29|0.00012298
05:16:30|0.00012308
05:16:31|0.00012308
05:16:33|0.00012303
05:16:34|0.00012312
05:16:35|0.00012321
05:16:35|0.0001231
05:16:36|0.00012314
05:16:38|0.00012303
05:16:39|0.00012297
05:16:40|0.00012271
05:16:41|0.00012273
05:16:42|0.00012271
05:16:42|0.00012279
05:16:44|0.00012287
05:16:45|0.00012294
05:16:45|0.00012293
05:16:46|0.00012288
05:16:47|0.00012285
05:16:48|0.00012279
05:16:49|0.00012275
05:16:51|0.00012284
05:16:52|0.00012287
05:16:53|0.00012293
05:16:54|0.00012287
05:16:55|0.0001228
05:16:57|0.00012293
05:16:57|0.00012273
05:16:59|0.00012286
05:17:00|0.00012287
05:17:00|0.00012291
05:17:02|0.00012295
05:17:03|0.00012299
05:17:04|0.00012317
05:17:04|0.00012307
05:17:06|0.00012312
05:17:06|0.00012292
05:17:08|0.00012293
05:17:09|0.00012297
05:17:10|0.00012297
05:17:10|0.00012268
05:17:12|0.00012283
05:17:13|0.00012288
05:17:14|0.00012288
05:17:15|0.00012297
05:17:16|0.00012305
05:17:17|0.000123
05:17:19|0.00012297
05:17:19|0.00012289
05:17:20|0.00012291
05:17:21|0.00012279
05:17:22|0.00012271
05:17:23|0.0001227
05:17:25|0.00012278
05:17:25|0.00012272
05:17:27|0.00012272
05:17:27|0.00012269
05:17:29|0.00012258
05:17:30|0.00012273
05:17:31|0.00012265
05:17:32|0.00012254
05:17:33|0.00012252
05:17:34|0.00012255
05:17:35|0.00012243
05:17:36|0.00012252
05:17:37|0.00012253
05:17:38|0.0001226
05:17:39|0.00012258
05:17:40|0.00012253
05:17:41|0.00012253
05:17:42|0.00012254
05:17:43|0.00012254
05:17:44|0.00012257
05:17:45|0.00012241
05:17:46|0.00012239
05:17:47|0.00012239
05:17:48|0.00012251
05:17:49|0.0001225
05:17:50|0.00012252
05:17:51|0.00012242
05:17:52|0.00012246
05:17:53|0.00012262
05:17:54|0.0001227
05:17:56|0.00012275
05:17:56|0.00012268
05:17:58|0.00012276
05:17:59|0.000123
05:18:00|0.0001231
05:18:01|0.00012295
05:18:02|0.00012291
05:18:04|0.00012294
05:18:04|0.00012287
05:18:06|0.00012286
05:18:07|0.000123
05:18:08|0.00012294
05:18:10|0.0001229
05:18:10|0.00012295
05:18:11|0.00012289
05:18:13|0.00012285
05:18:13|0.00012277
05:18:15|0.00012271
05:18:16|0.00012271
05:18:16|0.00012276
05:18:18|0.00012279
05:18:18|0.00012279
05:18:19|0.00012273
05:18:20|0.00012279
05:18:23|0.00012302
05:18:23|0.00012272
05:18:24|0.0001227
05:18:25|0.00012262
05:18:26|0.00012259
05:18:27|0.00012267
05:18:28|0.00012255
05:18:29|0.0001225
05:18:30|0.00012246
05:18:32|0.00012253
05:18:32|0.00012254
05:18:33|0.00012255
05:18:34|0.00012266
05:18:35|0.0001227
05:18:36|0.00012276
05:18:37|0.0001228
05:18:38|0.00012272
05:18:39|0.00012271
05:18:41|0.00012271
05:18:42|0.00012261
05:18:42|0.0001228
05:18:44|0.0001228
05:18:44|0.00012277
05:18:45|0.00012275
05:18:46|0.00012275
05:18:48|0.00012274
05:18:48|0.00012274
05:18:50|0.00012274
05:18:51|0.00012277
05:18:52|0.00012301
05:18:53|0.00012306
05:18:54|0.00012283
05:18:54|0.00012285
05:18:57|0.0001228
05:18:57|0.0001228
05:18:58|0.00012285
05:19:00|0.00012285
05:19:01|0.00012285
05:19:01|0.0001225
05:19:03|0.00012264
05:19:03|0.00012272
05:19:04|0.00012261
05:19:05|0.00012252
05:19:06|0.00012264
05:19:07|0.0001227
05:19:08|0.00012279
05:19:09|0.0001228
05:19:11|0.00012284
05:19:12|0.00012285
05:19:13|0.00012272
05:19:14|0.00012265
05:19:14|0.0001227
05:19:16|0.0001227
05:19:17|0.00012273
05:19:18|0.00012276
05:19:19|0.00012272
05:19:20|0.0001227
05:19:22|0.0001226
05:19:22|0.00012255
05:19:23|0.00012262
05:19:24|0.00012264
05:19:26|0.00012268
05:19:27|0.00012279
05:19:28|0.00012285
05:19:29|0.00012289
05:19:30|0.00012292
05:19:31|0.00012298
05:19:32|0.000123
05:19:33|0.00012295
05:19:34|0.00012288
05:19:35|0.00012284
05:19:36|0.00012294
05:19:37|0.00012282
05:19:39|0.00012291
05:19:40|0.00012291
05:19:40|0.00012298
05:19:41|0.00012297
05:19:42|0.00012302
05:19:43|0.00012302
05:19:45|0.00012297
05:19:45|0.00012313
05:19:46|0.00012313
05:19:48|0.00012296
05:19:48|0.00012295
05:19:50|0.00012303
05:19:51|0.00012291
05:19:52|0.00012284
05:19:53|0.0001228
05:19:53|0.00012279
05:19:55|0.0001229
05:19:57|0.0001229
05:19:58|0.00012288
05:19:59|0.00012287
05:20:00|0.00012285
05:20:00|0.00012289
05:20:01|0.00012288
05:20:02|0.00012288
05:20:04|0.000123
05:20:05|0.00012293
05:20:05|0.00012286
05:20:07|0.00012277
05:20:08|0.00012284
05:20:09|0.00012279
05:20:10|0.0001228
05:20:11|0.00012275
05:20:12|0.00012262
05:20:13|0.00012267
05:20:15|0.00012264
05:20:15|0.00012262
05:20:16|0.00012261
05:20:17|0.00012267
05:20:19|0.00012266
05:20:19|0.00012266
05:20:20|0.00012267
05:20:22|0.00012272
05:20:23|0.00012275
05:20:24|0.00012287
05:20:24|0.0001233
05:20:26|0.00012339
05:20:27|0.00012347
05:20:28|0.00012351
05:20:30|0.00012348
05:20:30|0.0001237
05:20:32|0.00012365
05:20:32|0.00012371
05:20:34|0.00012391
05:20:35|0.00012394
05:20:36|0.00012393
05:20:37|0.00012396
05:20:38|0.00012391
05:20:39|0.00012388
05:20:40|0.00012379
05:20:41|0.00012373
05:20:42|0.00012379
05:20:43|0.0001239
05:20:45|0.0001239
05:20:45|0.00012387
05:20:47|0.00012384
05:20:48|0.00012386
05:20:48|0.00012386
05:20:49|0.00012391
05:20:50|0.0001238
05:20:51|0.0001237
05:20:52|0.00012368
05:20:53|0.0001237
05:20:54|0.0001236
05:20:55|0.0001236
05:20:57|0.00012341
05:20:58|0.00012344
05:21:00|0.00012339
05:21:01|0.00012352
05:21:03|0.00012371
05:21:04|0.00012364
05:21:05|0.00012371
05:21:05|0.00012373
05:21:07|0.00012356
05:21:07|0.00012359
05:21:09|0.00012354
05:21:09|0.00012385
05:21:11|0.00012397
05:21:11|0.00012382
05:21:13|0.00012372
05:21:14|0.00012369
05:21:15|0.00012369
05:21:16|0.00012353
05:21:16|0.00012355
05:21:17|0.00012371
05:21:19|0.0001239
05:21:20|0.00012384
05:21:21|0.00012386
05:21:22|0.00012381
05:21:23|0.00012378
05:21:24|0.00012392
05:21:26|0.00012393
05:21:26|0.0001239
05:21:27|0.00012381
05:21:28|0.00012396
05:21:29|0.00012407
05:21:31|0.0001242
05:21:31|0.00012423
05:21:32|0.0001242
05:21:34|0.00012426
05:21:34|0.00012411
05:21:35|0.0001243
05:21:36|0.00012433
05:21:38|0.00012439
05:21:39|0.00012423
05:21:39|0.00012429
05:21:40|0.00012421
05:21:42|0.00012429
05:21:43|0.00012427
05:21:44|0.00012421
05:21:44|0.0001242
05:21:46|0.00012422
05:21:47|0.00012422
05:21:47|0.00012417
05:21:48|0.00012413
05:21:50|0.00012424
05:21:51|0.00012413
05:21:52|0.00012413
05:21:53|0.0001241
05:21:54|0.00012404
05:21:55|0.00012401
05:21:56|0.00012411
05:21:57|0.00012407
05:21:59|0.00012407
05:22:00|0.00012406
05:22:00|0.00012398
05:22:02|0.000124
05:22:02|0.00012397
05:22:03|0.00012395
05:22:05|0.000124
05:22:07|0.00012385
05:22:07|0.0001238
05:22:09|0.00012379
05:22:10|0.00012379
05:22:10|0.00012404
05:22:12|0.00012389
05:22:13|0.00012389
05:22:14|0.00012387
05:22:15|0.0001238
05:22:16|0.00012379
05:22:17|0.00012392
05:22:18|0.00012423
05:22:19|0.00012436
05:22:20|0.00012434
05:22:21|0.00012428
05:22:22|0.00012421
05:22:23|0.00012415
05:22:24|0.00012426
05:22:25|0.0001243
05:22:26|0.00012456
05:22:27|0.0001246
05:22:28|0.0001246
05:22:29|0.00012467
05:22:30|0.00012472
05:22:31|0.00012472
05:22:32|0.00012463
05:22:33|0.00012453
05:22:34|0.00012445
05:22:35|0.00012453
05:22:36|0.00012443
05:22:37|0.00012444
05:22:38|0.00012446
05:22:40|0.00012451
05:22:41|0.00012451
05:22:41|0.00012457
05:22:42|0.00012462
05:22:43|0.0001246
05:22:44|0.00012455
05:22:45|0.00012462
05:22:46|0.00012458
05:22:47|0.00012464
05:22:48|0.00012453
05:22:50|0.00012449
05:22:50|0.00012446
05:22:51|0.00012438
05:22:52|0.0001244
05:22:53|0.00012443
05:22:55|0.00012433
05:22:55|0.00012439
05:22:56|0.00012447
05:22:57|0.00012445
05:22:58|0.00012439
05:22:59|0.00012434
05:23:01|0.00012439
05:23:01|0.00012437
05:23:02|0.00012442
05:23:03|0.00012454
05:23:04|0.00012449
05:23:05|0.00012449
05:23:07|0.00012436
05:23:07|0.00012452
05:23:08|0.00012439
05:23:10|0.00012455
05:23:10|0.00012441
05:23:12|0.00012454
05:23:12|0.00012466
05:23:14|0.00012462
05:23:14|0.00012464
05:23:17|0.00012471
05:23:18|0.00012468
05:23:19|0.00012458
05:23:20|0.0001245
05:23:21|0.0001245
05:23:21|0.00012448
05:23:23|0.00012448
05:23:24|0.00012458
05:23:25|0.00012451
05:23:26|0.00012457
05:23:27|0.00012458
05:23:28|0.00012448
05:23:28|0.00012448
05:23:30|0.00012449
05:23:31|0.00012447
05:23:31|0.00012452
05:23:33|0.00012453
05:23:34|0.0001246
05:23:35|0.00012461
05:23:37|0.00012444
05:23:37|0.00012452
05:23:39|0.0001245
05:23:40|0.00012439
05:23:40|0.00012439
05:23:42|0.00012441
05:23:43|0.00012433
05:23:44|0.0001244
05:23:45|0.00012435
05:23:46|0.00012437
05:23:47|0.00012444
05:23:48|0.00012444
05:23:49|0.00012439
05:23:51|0.00012435
05:23:51|0.00012435
05:23:52|0.00012439
05:23:53|0.00012443
05:23:55|0.00012463
05:23:55|0.00012463
05:23:56|0.00012447
05:23:57|0.00012468
05:23:59|0.00012447
05:24:00|0.00012454
05:24:02|0.00012449
05:24:04|0.0001245
05:24:04|0.0001245
05:24:05|0.00012449
05:24:06|0.00012458
05:24:08|0.00012464
05:24:08|0.00012459
05:24:09|0.00012454
05:24:11|0.00012462
05:24:11|0.00012461
05:24:12|0.00012441
05:24:14|0.00012436
05:24:14|0.00012438
05:24:15|0.00012442
05:24:16|0.00012451
05:24:17|0.00012459
05:24:18|0.00012459
05:24:20|0.0001245
05:24:20|0.00012447
05:24:22|0.00012444
05:24:22|0.00012467
05:24:23|0.00012467
05:24:24|0.0001246
05:24:26|0.0001247
05:24:26|0.0001247
05:24:27|0.00012472
05:24:29|0.00012471
05:24:29|0.00012472
05:24:30|0.00012471
05:24:31|0.00012471
05:24:32|0.00012473
05:24:34|0.00012481
05:24:35|0.00012473
05:24:35|0.00012475
05:24:36|0.00012477
05:24:38|0.00012476
05:24:38|0.00012486
05:24:39|0.00012488
05:24:40|0.00012488
05:24:42|0.00012481
05:24:43|0.00012474
05:24:44|0.00012476
05:24:45|0.0001248
05:24:46|0.0001247
05:24:47|0.00012482
05:24:49|0.00012484
05:24:49|0.00012465
05:24:51|0.00012459
05:24:51|0.00012483
05:24:53|0.00012488
05:24:53|0.00012485
05:24:56|0.00012493
05:24:57|0.0001246
05:24:58|0.00012436
05:24:59|0.00012431
05:25:00|0.00012436
05:25:02|0.00012453
05:25:03|0.00012481
05:25:04|0.00012497
05:25:05|0.00012475
05:25:06|0.00012482
05:25:06|0.00012472
05:25:08|0.00012467
05:25:09|0.00012467
05:25:10|0.00012466
05:25:11|0.00012468
05:25:12|0.00012474
05:25:13|0.00012485
05:25:14|0.0001249
05:25:15|0.00012486
05:25:16|0.00012486
05:25:17|0.00012481
05:25:18|0.00012493
05:25:19|0.00012494
05:25:20|0.0001248
05:25:21|0.00012494
05:25:21|0.00012498
05:25:23|0.00012499
05:25:23|0.00012498
05:25:25|0.00012496
05:25:26|0.00012496
05:25:27|0.0001248
05:25:27|0.00012483
05:25:29|0.00012492
05:25:30|0.00012496
05:25:30|0.00012493
05:25:31|0.00012498
05:25:33|0.00012493
05:25:34|0.00012498
05:25:35|0.00012502
05:25:36|0.00012495
05:25:36|0.00012499
05:25:38|0.00012497
05:25:38|0.000125
05:25:40|0.000125
05:25:41|0.000125
05:25:42|0.00012496
05:25:42|0.00012507
05:25:43|0.00012502
05:25:45|0.00012501
05:25:45|0.00012511
05:25:47|0.00012501
05:25:48|0.00012508
05:25:49|0.00012507
05:25:50|0.00012506
05:25:51|0.00012494
05:25:52|0.00012494
05:25:53|0.0001249
05:25:54|0.0001249
05:25:55|0.00012492
05:25:56|0.00012495
05:25:57|0.00012494
05:25:58|0.00012494
05:25:59|0.00012496
05:26:00|0.00012493
05:26:01|0.00012513
05:26:03|0.0001252
05:26:04|0.00012537
05:26:04|0.00012526
05:26:06|0.00012525
05:26:06|0.00012518
05:26:07|0.00012523
05:26:09|0.00012513
05:26:09|0.00012512
05:26:10|0.00012518
05:26:11|0.00012521
05:26:13|0.00012521
05:26:14|0.00012514
05:26:15|0.00012516
05:26:16|0.00012518
05:26:16|0.00012533
05:26:18|0.00012522
05:26:18|0.00012524
05:26:20|0.00012522
05:26:20|0.00012528
05:26:21|0.00012528
05:26:22|0.00012528
05:26:24|0.00012518
05:26:25|0.00012522
05:26:26|0.00012524
05:26:26|0.00012524
05:26:28|0.00012525
05:26:29|0.00012523
05:26:31|0.00012521
05:26:31|0.00012522
05:26:32|0.00012526
05:26:33|0.00012517
05:26:35|0.00012513
05:26:35|0.00012499
05:26:36|0.00012501
05:26:37|0.00012503
05:26:38|0.000125
05:26:39|0.00012485
05:26:40|0.00012544
05:26:41|0.00012542
05:26:42|0.00012533
05:26:43|0.00012578
05:26:45|0.00012563
05:26:46|0.00012561
05:26:47|0.0001254
05:26:47|0.00012545
05:26:48|0.00012581
05:26:50|0.00012582
05:26:51|0.00012576
05:26:51|0.00012584
05:26:52|0.00012581
05:26:53|0.00012596
05:26:54|0.00012588
05:26:55|0.00012587
05:26:56|0.00012591
05:26:57|0.00012582
05:26:59|0.00012588
05:26:59|0.00012581
05:27:01|0.00012606
05:27:01|0.00012631
05:27:03|0.00012645
05:27:05|0.00012651
05:27:06|0.00012668
05:27:07|0.00012683
05:27:08|0.00012677
05:27:09|0.00012655
05:27:10|0.00012664
05:27:10|0.00012688
05:27:11|0.00012706
05:27:13|0.00012708
05:27:13|0.0001272
05:27:15|0.00012719
05:27:16|0.00012712
05:27:17|0.00012717
05:27:18|0.00012708
05:27:19|0.00012694
05:27:19|0.00012687
05:27:21|0.00012682
05:27:22|0.00012664
05:27:23|0.00012657
05:27:24|0.00012646
05:27:24|0.00012646
05:27:26|0.0001263
05:27:27|0.00012589
05:27:28|0.00012582
05:27:29|0.0001257
05:27:30|0.00012542
05:27:31|0.00012536
05:27:31|0.00012543
05:27:32|0.00012548
05:27:34|0.00012545
05:27:35|0.00012549
05:27:36|0.00012552
05:27:37|0.00012532
05:27:38|0.00012535
05:27:39|0.00012536
05:27:40|0.00012541
05:27:41|0.00012555
05:27:43|0.00012564
05:27:44|0.00012559
05:27:45|0.00012572
05:27:45|0.00012588
05:27:47|0.00012618
05:27:48|0.00012608
05:27:48|0.00012625
05:27:50|0.00012627
05:27:51|0.00012612
05:27:52|0.00012614
05:27:52|0.00012599
05:27:54|0.00012598
05:27:55|0.00012589
05:27:56|0.00012598
05:27:56|0.00012595
05:27:58|0.00012597
05:27:59|0.00012623
05:28:00|0.0001263
05:28:01|0.00012642
05:28:02|0.00012611
05:28:03|0.00012613
05:28:05|0.00012603
05:28:06|0.00012621
05:28:07|0.00012605
05:28:08|0.0001259
05:28:09|0.00012587
05:28:10|0.00012612
05:28:12|0.00012614
05:28:13|0.00012613
05:28:14|0.00012607
05:28:15|0.00012617
05:28:16|0.00012604
05:28:16|0.00012615
05:28:18|0.00012613
05:28:19|0.0001262
05:28:20|0.0001261
05:28:21|0.00012603
05:28:22|0.00012616
05:28:23|0.00012617
05:28:24|0.00012614
05:28:25|0.00012618
05:28:26|0.00012627
05:28:27|0.00012619
05:28:28|0.00012619
05:28:29|0.00012629
05:28:30|0.00012645
05:28:32|0.00012659
05:28:32|0.00012655
05:28:33|0.00012646
05:28:34|0.00012649
05:28:36|0.00012649
05:28:36|0.00012656
05:28:38|0.0001266
05:28:38|0.0001267
05:28:39|0.00012665
05:28:41|0.00012663
05:28:42|0.00012645
05:28:42|0.00012657
05:28:43|0.00012661
05:28:45|0.00012661
05:28:45|0.00012679
05:28:46|0.00012668
05:28:47|0.00012672
05:28:48|0.00012696
05:28:50|0.00012687
05:28:50|0.00012682
05:28:52|0.00012688
05:28:52|0.00012681
05:28:54|0.00012684
05:28:54|0.00012681
05:28:55|0.00012684
05:28:57|0.00012692
05:28:58|0.00012688
05:28:59|0.00012683
05:29:00|0.0001268
05:29:01|0.00012692
05:29:02|0.00012683
05:29:03|0.00012671
05:29:04|0.00012658
05:29:06|0.00012683
05:29:07|0.00012664
05:29:08|0.00012663
05:29:09|0.00012646
05:29:10|0.00012632
05:29:11|0.00012623
05:29:12|0.00012644
05:29:13|0.00012653
05:29:14|0.00012661
05:29:15|0.00012666
05:29:16|0.00012678
05:29:17|0.00012669
05:29:18|0.00012677
05:29:19|0.00012668
05:29:21|0.00012668
05:29:21|0.00012656
05:29:22|0.0001265
05:29:23|0.00012621
05:29:24|0.00012639
05:29:25|0.0001265
05:29:27|0.00012655
05:29:27|0.00012681
05:29:29|0.00012669
05:29:30|0.00012669
05:29:30|0.00012668
05:29:32|0.00012667
05:29:32|0.00012674
05:29:33|0.00012675
05:29:35|0.00012667
05:29:36|0.00012665
05:29:36|0.00012665
05:29:37|0.00012667
05:29:39|0.00012668
05:29:39|0.00012676
05:29:40|0.00012685
05:29:41|0.00012696
05:29:42|0.00012685
05:29:43|0.0001269
05:29:44|0.00012694
05:29:45|0.00012684
05:29:46|0.00012682
05:29:47|0.00012665
05:29:48|0.00012675
05:29:49|0.00012684
05:29:50|0.00012694
05:29:51|0.000127
05:29:52|0.00012686
05:29:53|0.00012691
05:29:54|0.00012691
05:29:55|0.00012691
05:29:57|0.00012694
05:29:57|0.00012684
05:29:59|0.00012681
05:30:00|0.00012685
05:30:00|0.00012692
05:30:01|0.00012694
05:30:02|0.00012697
05:30:03|0.00012705
05:30:05|0.00012698
05:30:06|0.00012682
05:30:07|0.00012674
05:30:08|0.00012669
05:30:09|0.0001264
05:30:10|0.00012641
05:30:12|0.00012616
05:30:13|0.00012624
05:30:14|0.00012632
05:30:14|0.00012642
05:30:16|0.00012622
05:30:16|0.00012628
05:30:18|0.0001263
05:30:18|0.0001263
05:30:20|0.00012639
05:30:21|0.00012654
05:30:21|0.00012652
05:30:22|0.00012637
05:30:24|0.00012639
05:30:25|0.00012639
05:30:25|0.0001265
05:30:27|0.0001264
05:30:28|0.00012637
05:30:29|0.00012645
05:30:29|0.00012655
05:30:31|0.00012646
05:30:32|0.00012652
05:30:33|0.00012666
05:30:33|0.00012666
05:30:35|0.00012652
05:30:36|0.0001265
05:30:36|0.00012645
05:30:38|0.00012655
05:30:39|0.0001266
05:30:40|0.0001265
05:30:41|0.00012661
05:30:41|0.00012671
05:30:43|0.00012673
05:30:43|0.00012657
05:30:45|0.00012669
05:30:46|0.00012669
05:30:46|0.00012663
05:30:48|0.00012663
05:30:48|0.00012663
05:30:50|0.00012658
05:30:51|0.0001267
05:30:52|0.00012665
05:30:53|0.0001269
05:30:54|0.00012685
05:30:54|0.00012686
05:30:56|0.00012682
05:30:57|0.00012674
05:30:58|0.00012668
05:30:58|0.00012673
05:30:59|0.00012686
05:31:01|0.00012674
05:31:02|0.00012674
05:31:02|0.00012679
05:31:04|0.00012678
05:31:05|0.00012676
05:31:06|0.00012684
05:31:07|0.00012719
05:31:08|0.00012728
05:31:09|0.00012726
05:31:10|0.00012728
05:31:11|0.00012758
05:31:12|0.00012765
05:31:13|0.00012765
05:31:14|0.00012756
05:31:15|0.00012751
05:31:17|0.00012755
05:31:17|0.00012768
05:31:18|0.00012761
05:31:19|0.00012763
05:31:20|0.00012772
05:31:21|0.00012771
05:31:22|0.00012759
05:31:23|0.00012764
05:31:24|0.00012764
05:31:25|0.00012748
05:31:27|0.00012749
05:31:28|0.00012745
05:31:29|0.00012762
05:31:29|0.00012765
05:31:31|0.0001275
05:31:31|0.00012737
05:31:33|0.00012722
05:31:34|0.00012748
05:31:35|0.0001275
05:31:36|0.00012747
05:31:37|0.0001274
05:31:38|0.00012721
05:31:39|0.00012696
05:31:40|0.00012696
05:31:41|0.00012703
05:31:42|0.00012713
05:31:43|0.00012703
05:31:44|0.00012698
05:31:45|0.00012711
05:31:46|0.00012712
05:31:47|0.00012701
05:31:48|0.00012707
05:31:49|0.00012701
05:31:50|0.0001271
05:31:51|0.00012747
05:31:52|0.00012754
05:31:53|0.00012741
05:31:54|0.00012741
05:31:55|0.00012743
05:31:56|0.00012746
05:31:57|0.00012768
05:31:58|0.00012771
05:31:59|0.00012777
05:32:00|0.00012775
05:32:01|0.00012764
05:32:02|0.00012754
05:32:03|0.00012758
05:32:04|0.00012784
05:32:06|0.00012785
05:32:06|0.00012782
05:32:08|0.00012792
05:32:09|0.00012792
05:32:10|0.00012787
05:32:11|0.00012804
05:32:12|0.00012801
05:32:13|0.00012807
05:32:14|0.00012799
05:32:15|0.00012786
05:32:16|0.000128
05:32:17|0.00012805
05:32:18|0.00012816
05:32:19|0.00012805
05:32:20|0.00012808
05:32:21|0.00012816
05:32:22|0.00012812
05:32:23|0.00012815
05:32:24|0.00012809
05:32:25|0.00012813
05:32:26|0.0001281
05:32:27|0.00012817
05:32:28|0.00012814
05:32:29|0.00012813
05:32:31|0.00012821
05:32:31|0.00012838
05:32:33|0.00012834
05:32:34|0.0001284
05:32:34|0.00012843
05:32:36|0.00012826
05:32:37|0.00012815
05:32:38|0.00012831
05:32:39|0.00012834
05:32:40|0.00012837
05:32:41|0.00012835
05:32:42|0.00012834
05:32:43|0.00012845
05:32:45|0.00012832
05:32:45|0.00012826
05:32:47|0.00012831
05:32:48|0.0001284
05:32:48|0.00012836
05:32:50|0.0001284
05:32:51|0.00012839
05:32:51|0.00012839
05:32:52|0.00012819
05:32:54|0.0001281
05:32:54|0.00012818
05:32:55|0.00012815
05:32:56|0.00012812
05:32:57|0.00012817
05:32:59|0.00012807
05:32:59|0.00012802
05:33:01|0.00012811
05:33:02|0.00012812
05:33:02|0.00012822
05:33:03|0.00012874
05:33:05|0.00012874
05:33:06|0.00012865
05:33:07|0.00012866
05:33:08|0.00012864
05:33:09|0.00012871
05:33:12|0.00012897
05:33:13|0.00012938
05:33:14|0.00012933
05:33:15|0.00012922
05:33:17|0.00012923
05:33:18|0.00012934
05:33:18|0.00012937
05:33:19|0.00012944
05:33:21|0.00012935
05:33:22|0.0001294
05:33:23|0.00012934
05:33:23|0.00012934
05:33:25|0.00012921
05:33:26|0.0001292
05:33:27|0.00012921
05:33:28|0.00012932
05:33:29|0.00012941
05:33:30|0.00012953
05:33:31|0.00012947
05:33:32|0.0001295
05:33:33|0.00012941
05:33:34|0.00012952
05:33:35|0.00012943
05:33:36|0.00012948
05:33:37|0.00012931
05:33:38|0.00012933
05:33:39|0.00012935
05:33:40|0.00012928
05:33:41|0.00012941
05:33:42|0.00012957
05:33:43|0.00012955
05:33:44|0.0001295
05:33:45|0.00012946
05:33:46|0.00012935
05:33:47|0.00012946
05:33:48|0.00012955
05:33:49|0.00012959
05:33:50|0.00012959
05:33:51|0.00012963
05:33:52|0.0001297
05:33:53|0.00012968
05:33:54|0.00012975
05:33:55|0.00012978
05:33:56|0.00012993
05:33:57|0.00012992
05:33:58|0.0001299
05:33:59|0.0001299
05:34:00|0.00012985
05:34:01|0.00012984
05:34:02|0.00012962
05:34:03|0.00012971
05:34:04|0.00012964
05:34:05|0.00012969
05:34:07|0.00012959
05:34:07|0.00012959
05:34:08|0.00012939
05:34:10|0.00012936
05:34:12|0.00012938
05:34:13|0.00012899
05:34:13|0.00012902
05:34:14|0.00012904
05:34:16|0.00012898
05:34:16|0.00012866
05:34:18|0.00012845
05:34:19|0.00012864
05:34:20|0.00012859
05:34:21|0.00012855
05:34:22|0.00012848
05:34:23|0.00012824
05:34:24|0.00012835
05:34:25|0.00012822
05:34:25|0.000128
05:34:27|0.00012811
05:34:28|0.00012797
05:34:28|0.00012806
05:34:30|0.00012808
05:34:31|0.00012808
05:34:32|0.00012802
05:34:33|0.00012765
05:34:34|0.00012765
05:34:35|0.00012738
05:34:36|0.00012773
05:34:37|0.00012734
05:34:38|0.00012743
05:34:39|0.00012725
05:34:40|0.00012717
05:34:41|0.00012718
05:34:42|0.00012701
05:34:43|0.00012699
05:34:44|0.00012716
05:34:45|0.00012727
05:34:46|0.00012716
05:34:47|0.00012718
05:34:48|0.00012679
05:34:49|0.00012683
05:34:50|0.00012697
05:34:51|0.00012686
05:34:52|0.00012681
05:34:53|0.00012695
05:34:55|0.00012695
05:34:55|0.000127
05:34:56|0.00012704
05:34:57|0.00012711
05:34:58|0.00012724
05:35:00|0.00012685
05:35:01|0.00012687
05:35:02|0.00012689
05:35:03|0.0001271
05:35:04|0.00012725
05:35:05|0.0001275
05:35:06|0.00012751
05:35:06|0.00012737
05:35:07|0.00012712
05:35:09|0.00012718
05:35:10|0.00012712
05:35:12|0.00012711
05:35:12|0.00012711
05:35:14|0.00012714
05:35:15|0.00012708
05:35:16|0.00012717
05:35:17|0.00012716
05:35:18|0.0001271
05:35:19|0.00012714
05:35:20|0.00012718
05:35:21|0.00012726
05:35:22|0.00012736
05:35:23|0.00012739
05:35:24|0.00012734
05:35:25|0.00012723
05:35:26|0.00012703
05:35:27|0.00012715
05:35:29|0.0001271
05:35:29|0.00012719
05:35:31|0.00012706
05:35:32|0.00012685
05:35:33|0.00012703
05:35:35|0.00012707
05:35:35|0.00012709
05:35:36|0.00012711
05:35:37|0.00012717
05:35:38|0.00012703
05:35:39|0.00012709
05:35:40|0.000127
05:35:42|0.00012689
05:35:42|0.00012691
05:35:43|0.00012698
05:35:44|0.00012703
05:35:45|0.00012696
05:35:46|0.00012697
05:35:48|0.00012686
05:35:49|0.00012706
05:35:49|0.00012697
05:35:50|0.00012708
05:35:52|0.00012708
05:35:52|0.00012707
05:35:54|0.00012728
05:35:54|0.00012737
05:35:55|0.00012737
05:35:56|0.00012749
05:35:57|0.00012741
05:35:58|0.00012771
05:36:00|0.00012771
05:36:00|0.00012767
05:36:02|0.00012746
05:36:02|0.00012751
05:36:03|0.00012754
05:36:04|0.00012757
05:36:06|0.00012746
05:36:06|0.00012738
05:36:08|0.00012734
05:36:08|0.0001274
05:36:09|0.00012744
05:36:10|0.00012751
05:36:12|0.00012762
05:36:13|0.00012759
05:36:14|0.00012764
05:36:15|0.00012766
05:36:17|0.00012755
05:36:17|0.00012747
05:36:19|0.00012794
05:36:19|0.00012761
05:36:21|0.00012775
05:36:22|0.00012792
05:36:22|0.00012826
05:36:24|0.00012844
05:36:25|0.00012846
05:36:26|0.00012872
05:36:27|0.00012863
05:36:28|0.00012875
05:36:29|0.00012889
05:36:30|0.00012897
05:36:31|0.00012889
05:36:32|0.00012844
05:36:33|0.00012837
05:36:35|0.00012833
05:36:35|0.00012848
05:36:36|0.00012861
05:36:37|0.00012857
05:36:38|0.00012855
05:36:40|0.00012889
05:36:40|0.00012896
05:36:41|0.00012888
05:36:42|0.00012889
05:36:44|0.00012881
05:36:45|0.00012903
05:36:45|0.00012908
05:36:46|0.00012905
05:36:48|0.00012893
05:36:48|0.0001292
05:36:49|0.00012925
05:36:50|0.00012923
05:36:51|0.00012929
05:36:52|0.00012929
05:36:53|0.00012924
05:36:54|0.00012932
05:36:55|0.00012916
05:36:56|0.00012929
05:36:57|0.00012936
05:36:58|0.00012943
05:36:59|0.00012927
05:37:00|0.00012938
05:37:02|0.00012925
05:37:02|0.00012946
05:37:04|0.00012953
05:37:05|0.00012949
05:37:05|0.00012966
05:37:06|0.00012993
05:37:07|0.0001299
05:37:08|0.00012987
05:37:09|0.00012985
05:37:10|0.00012991
05:37:11|0.00012985
05:37:13|0.00012995
05:37:15|0.00012988
05:37:16|0.0001299
05:37:17|0.0001299
05:37:18|0.00012987
05:37:19|0.0001298
05:37:21|0.00012981
05:37:21|0.0001297
05:37:23|0.00012968
05:37:24|0.00012988
05:37:24|0.00012985
05:37:26|0.00012989
05:37:26|0.00012989
05:37:27|0.00012978
05:37:28|0.00012987
05:37:30|0.00012986
05:37:30|0.00012988
05:37:32|0.00013009
05:37:33|0.00013044
05:37:33|0.00013058
05:37:34|0.00013072
05:37:35|0.00013054
05:37:36|0.00013048
05:37:37|0.00013037
05:37:38|0.00013035
05:37:39|0.00013041
05:37:41|0.00013064
05:37:42|0.00013061
05:37:43|0.0001305
05:37:43|0.0001306
05:37:45|0.00013069
05:37:46|0.00013065
05:37:47|0.00013045
05:37:48|0.00013042
05:37:49|0.00013038
05:37:50|0.00013038
05:37:51|0.0001302
05:37:52|0.00013008
05:37:53|0.00013019
05:37:54|0.00013029
05:37:55|0.00013031
05:37:56|0.00013062
05:37:57|0.00013077
05:37:58|0.00013064
05:37:59|0.00013055
05:38:00|0.00013069
05:38:01|0.00013083
05:38:02|0.00013063
05:38:03|0.00013053
05:38:04|0.00013043
05:38:05|0.00013037
05:38:06|0.00013038
05:38:07|0.00013049
05:38:08|0.00013055
05:38:09|0.00013075
05:38:10|0.00013087
05:38:11|0.00013094
05:38:12|0.00013103
05:38:13|0.0001309
05:38:15|0.00013101
05:38:16|0.00013128
05:38:17|0.00013127
05:38:18|0.00013096
05:38:19|0.00013083
05:38:20|0.00013086
05:38:21|0.00013101
05:38:22|0.00013121
05:38:23|0.00013121
05:38:24|0.00013145
05:38:25|0.00013119
05:38:27|0.0001312
05:38:28|0.00013126
05:38:28|0.00013132
05:38:30|0.00013147
05:38:31|0.00013149
05:38:31|0.0001316
05:38:32|0.00013138
05:38:34|0.00013121
05:38:34|0.00013124
05:38:35|0.00013122
05:38:37|0.00013118
05:38:38|0.00013118
05:38:38|0.000131
05:38:39|0.00013103
05:38:40|0.00013097
05:38:41|0.00013072
05:38:42|0.00013085
05:38:43|0.00013041
05:38:44|0.00013044
05:38:45|0.00013036
05:38:47|0.00013036
05:38:48|0.00013057
05:38:49|0.00013038
05:38:49|0.00013038
05:38:51|0.0001304
05:38:51|0.00013044
05:38:52|0.00013051
05:38:54|0.00013063
05:38:54|0.00013058
05:38:55|0.0001304
05:38:57|0.00013039
05:38:58|0.00013038
05:38:59|0.00013039
05:39:00|0.00013038
05:39:01|0.00013025
05:39:02|0.0001305
05:39:03|0.00013049
05:39:04|0.00013045
05:39:05|0.00013044
05:39:06|0.00013051
05:39:07|0.00013094
05:39:08|0.00013085
05:39:09|0.00013076
05:39:10|0.00013056
05:39:11|0.00013072
05:39:12|0.00013114
05:39:13|0.00013117
05:39:14|0.00013117
05:39:15|0.0001311
05:39:17|0.0001311
05:39:18|0.00013132
05:39:18|0.00013119
05:39:20|0.00013144
05:39:21|0.00013147
05:39:22|0.00013145
05:39:23|0.00013146
05:39:24|0.00013172
05:39:25|0.00013168
05:39:26|0.00013147
05:39:27|0.00013158
05:39:28|0.00013163
05:39:29|0.00013186
05:39:31|0.00013178
05:39:31|0.00013189
05:39:32|0.00013187
05:39:33|0.00013191
05:39:34|0.00013189
05:39:35|0.00013189
05:39:36|0.00013187
05:39:38|0.00013174
05:39:39|0.00013173
05:39:39|0.00013178
05:39:41|0.00013173
05:39:41|0.00013165
05:39:42|0.00013172
05:39:43|0.00013166
05:39:44|0.00013175
05:39:46|0.00013194
05:39:47|0.00013216
05:39:48|0.00013212
05:39:49|0.0001321
05:39:50|0.00013202
05:39:51|0.00013212
05:39:52|0.00013238
05:39:53|0.0001324
05:39:54|0.00013259
05:39:55|0.00013269
05:39:56|0.0001327
05:39:57|0.00013261
05:39:59|0.00013228
05:39:59|0.00013225
05:40:00|0.0001323
05:40:01|0.0001322
05:40:02|0.00013212
05:40:04|0.00013227
05:40:04|0.00013226
05:40:06|0.00013219
05:40:06|0.00013194
05:40:08|0.00013186
05:40:08|0.0001317
05:40:09|0.00013181
05:40:10|0.00013181
05:40:11|0.00013176
05:40:12|0.00013153
05:40:13|0.00013169
05:40:15|0.00013184
05:40:16|0.0001318
05:40:17|0.00013177
05:40:19|0.00013167
05:40:20|0.00013153
05:40:21|0.00013147
05:40:23|0.00013128
05:40:24|0.00013141
05:40:24|0.00013158
05:40:26|0.00013165
05:40:27|0.00013178
05:40:27|0.00013241
05:40:29|0.00013252
05:40:29|0.00013244
05:40:31|0.00013226
05:40:32|0.00013228
05:40:32|0.00013207
05:40:34|0.00013196
05:40:35|0.00013216
05:40:36|0.00013214
05:40:36|0.00013227
05:40:37|0.00013245
05:40:39|0.00013249
05:40:39|0.00013244
05:40:41|0.00013262
05:40:41|0.00013258
05:40:43|0.00013254
05:40:44|0.00013257
05:40:45|0.00013251
05:40:46|0.00013328
05:40:47|0.0001332
05:40:48|0.00013301
05:40:50|0.00013274
05:40:51|0.00013278
05:40:51|0.00013298
05:40:52|0.00013331
05:40:54|0.0001335
05:40:55|0.00013326
05:40:56|0.00013307
05:40:57|0.0001329
05:40:57|0.00013291
05:40:58|0.00013319
05:41:00|0.00013332
05:41:00|0.00013317
05:41:01|0.00013279
05:41:03|0.00013293
05:41:04|0.0001329
05:41:05|0.00013289
05:41:06|0.00013276
05:41:07|0.00013268
05:41:08|0.00013264
05:41:08|0.00013287
05:41:11|0.00013227
05:41:11|0.00013219
05:41:13|0.00013188
05:41:14|0.00013194
05:41:15|0.00013191
05:41:15|0.00013199
05:41:17|0.00013189
05:41:19|0.00013173
05:41:20|0.00013145
05:41:22|0.00013153
05:41:22|0.00013176
05:41:26|0.00013173
05:41:26|0.00013173
05:41:28|0.00013187
05:41:28|0.000132
05:41:29|0.00013181
05:41:30|0.00013181
05:41:32|0.00013157
05:41:33|0.00013162
05:41:33|0.00013167
05:41:34|0.00013172
05:41:35|0.00013171
05:41:36|0.00013165
05:41:37|0.00013162
05:41:39|0.00013176
05:41:40|0.00013155
05:41:40|0.00013161
05:41:41|0.00013175
05:41:42|0.00013164
05:41:43|0.0001315
05:41:45|0.00013125
05:41:46|0.00013132
05:41:46|0.0001312
05:41:47|0.00013115
05:41:48|0.00013126
05:41:49|0.00013129
05:41:50|0.00013122
05:41:52|0.00013125
05:41:53|0.00013131
05:41:53|0.00013137
05:41:54|0.00013146
05:41:56|0.00013167
05:41:56|0.00013185
05:41:57|0.00013181
05:41:58|0.00013173
05:42:00|0.00013144
05:42:00|0.0001313
05:42:02|0.00013133
05:42:04|0.00013137
05:42:04|0.00013141
05:42:06|0.00013154
05:42:06|0.00013148
05:42:07|0.00013145
05:42:08|0.00013129
05:42:09|0.00013132
05:42:10|0.00013131
05:42:11|0.000131
05:42:13|0.00013116
05:42:13|0.00013106
05:42:14|0.00013113
05:42:16|0.00013107
05:42:17|0.00013098
05:42:17|0.0001311
05:42:18|0.00013083
05:42:19|0.00013089
05:42:21|0.00013082
05:42:22|0.00013094
05:42:22|0.0001309
05:42:24|0.00013088
05:42:25|0.00013115
05:42:26|0.00013105
05:42:27|0.00013098
05:42:27|0.00013093
05:42:28|0.00013091
05:42:29|0.00013091
05:42:31|0.00013102
05:42:31|0.00013105
05:42:33|0.00013104
05:42:34|0.00013122
05:42:35|0.00013131
05:42:36|0.00013128
05:42:37|0.00013145
05:42:38|0.00013133
05:42:39|0.00013162
05:42:40|0.00013142
05:42:41|0.0001311
05:42:42|0.00013124
05:42:43|0.0001312
05:42:44|0.00013119
05:42:45|0.00013126
05:42:46|0.0001313
05:42:47|0.00013124
05:42:48|0.00013114
05:42:49|0.00013135
05:42:50|0.00013142
05:42:51|0.00013141
05:42:52|0.00013134
05:42:53|0.00013137
05:42:54|0.00013133
05:42:55|0.00013135
05:42:56|0.00013146
05:42:58|0.00013135
05:42:58|0.0001314
05:43:00|0.0001314
05:43:00|0.00013155
05:43:01|0.00013139
05:43:02|0.00013141
05:43:03|0.00013126
05:43:04|0.00013137
05:43:05|0.00013134
05:43:06|0.00013131
05:43:07|0.00013135
05:43:09|0.00013144
05:43:10|0.00013161
05:43:10|0.00013154
05:43:11|0.00013146
05:43:12|0.00013149
05:43:13|0.00013147
05:43:14|0.00013145
05:43:16|0.00013146
05:43:16|0.00013153
05:43:17|0.00013165
05:43:19|0.0001316
05:43:21|0.00013183
05:43:23|0.00013162
05:43:24|0.00013144
05:43:25|0.00013139
05:43:26|0.00013143
05:43:26|0.00013165
05:43:27|0.0001318
05:43:29|0.00013183
05:43:29|0.00013189
05:43:31|0.00013194
05:43:32|0.000132
05:43:32|0.00013212
05:43:33|0.00013245
05:43:34|0.0001326
05:43:35|0.00013259
05:43:37|0.00013269
05:43:38|0.00013263
05:43:38|0.00013262
05:43:40|0.00013267
05:43:41|0.00013273
05:43:42|0.0001327
05:43:43|0.00013267
05:43:44|0.00013274
05:43:45|0.00013272
05:43:46|0.00013271
05:43:48|0.0001327
05:43:49|0.0001327
05:43:49|0.00013278
05:43:51|0.00013278
05:43:52|0.0001326
05:43:52|0.00013259
05:43:54|0.00013245
05:43:54|0.00013254
05:43:55|0.00013259
05:43:56|0.0001326
05:43:57|0.00013258
05:43:59|0.00013277
05:44:00|0.00013284
05:44:01|0.00013269
05:44:02|0.00013259
05:44:03|0.00013256
05:44:04|0.00013216
05:44:05|0.00013214
05:44:05|0.00013191
05:44:06|0.00013176
05:44:07|0.00013175
05:44:08|0.00013162
05:44:09|0.00013167
05:44:10|0.00013168
05:44:12|0.00013169
05:44:13|0.00013156
05:44:13|0.00013178
05:44:15|0.00013162
05:44:16|0.00013163
05:44:16|0.00013156
05:44:18|0.00013163
05:44:19|0.00013153
05:44:21|0.0001315
05:44:21|0.00013154
05:44:22|0.00013155
05:44:24|0.00013152
05:44:25|0.00013157
05:44:26|0.00013152
05:44:27|0.00013152
05:44:28|0.0001315
05:44:29|0.00013156
05:44:30|0.00013153
05:44:31|0.00013155
05:44:32|0.00013143
05:44:33|0.00013157
05:44:34|0.00013158
05:44:35|0.0001314
05:44:37|0.00013113
05:44:38|0.00013129
05:44:39|0.00013117
05:44:40|0.00013111
05:44:41|0.00013109
05:44:43|0.000131
05:44:44|0.000131
05:44:44|0.00013107
05:44:45|0.00013103
05:44:46|0.00013109
05:44:47|0.000131
05:44:49|0.000131
05:44:50|0.00013112
05:44:50|0.00013114
05:44:51|0.00013122
05:44:52|0.00013119
05:44:53|0.00013101
05:44:55|0.00013093
05:44:55|0.00013079
05:44:56|0.00013073
05:44:57|0.00013075
05:44:58|0.00013067
05:44:59|0.00013081
05:45:01|0.00013083
05:45:01|0.00013062
05:45:03|0.00013063
05:45:04|0.00013051
05:45:05|0.00013042
05:45:06|0.00013061
05:45:07|0.00013045
05:45:08|0.0001304
05:45:09|0.00013026
05:45:10|0.00013032
05:45:11|0.00013027
05:45:12|0.00013028
05:45:13|0.00013041
05:45:14|0.00013033
05:45:15|0.0001303
05:45:16|0.00013031
05:45:17|0.00013031
05:45:18|0.00013035
05:45:19|0.0001304
05:45:20|0.00013039
05:45:21|0.00013033
05:45:22|0.00013037
05:45:23|0.00013038
05:45:25|0.00013066
05:45:25|0.00013083
05:45:26|0.00013105
05:45:28|0.00013119
05:45:29|0.00013129
05:45:29|0.00013121
05:45:31|0.00013122
05:45:31|0.00013124
05:45:33|0.00013118
05:45:34|0.00013113
05:45:35|0.00013079
05:45:37|0.00013062
05:45:37|0.00013084
05:45:39|0.00013085
05:45:40|0.00013082
05:45:41|0.00013071
05:45:42|0.00013096
05:45:43|0.00013104
05:45:44|0.00013125
05:45:45|0.00013113
05:45:46|0.00013107
05:45:47|0.00013121
05:45:48|0.00013119
05:45:49|0.00013111
05:45:50|0.00013118
05:45:51|0.00013125
05:45:52|0.00013124
05:45:53|0.00013119
05:45:54|0.00013121
05:45:55|0.00013121
05:45:56|0.00013108
05:45:57|0.00013111
05:45:58|0.00013122
05:45:59|0.00013117
05:46:00|0.00013114
05:46:01|0.00013095
05:46:02|0.00013087
05:46:03|0.00013079
05:46:04|0.00013062
05:46:05|0.00013049
05:46:07|0.00013058
05:46:07|0.00013048
05:46:08|0.00013066
05:46:09|0.00013057
05:46:10|0.00013057
05:46:11|0.00013043
05:46:12|0.00013063
05:46:13|0.00013058
05:46:14|0.00013053
05:46:15|0.00013055
05:46:17|0.00013043
05:46:18|0.00013059
05:46:19|0.00013045
05:46:20|0.00013037
05:46:21|0.00013044
05:46:23|0.00013052
05:46:23|0.0001306
05:46:24|0.00013048
05:46:26|0.00013046
05:46:27|0.0001299
05:46:28|0.00012986
05:46:29|0.00012967
05:46:30|0.00012994
05:46:30|0.00012994
05:46:32|0.00012992
05:46:33|0.00012991
05:46:34|0.00012983
05:46:36|0.00012978
05:46:36|0.00012972
05:46:37|0.00012972
05:46:38|0.00012974
05:46:39|0.00012977
05:46:40|0.00012984
05:46:41|0.00012993
05:46:43|0.00012984
05:46:43|0.00012992
05:46:45|0.00013026
05:46:46|0.0001301
05:46:46|0.00013042
05:46:47|0.00013045
05:46:49|0.00013035
05:46:50|0.00013041
05:46:51|0.00013035
05:46:52|0.00013039
05:46:53|0.00013037
05:46:54|0.00013042
05:46:55|0.00013015
05:46:56|0.00013008
05:46:57|0.00012992
05:46:58|0.00012983
05:46:59|0.0001299
05:47:00|0.00013005
05:47:01|0.00012988
05:47:02|0.00013
05:47:03|0.00012997
05:47:04|0.00012986
05:47:05|0.00012986
05:47:06|0.00012999
05:47:07|0.00012996
05:47:09|0.00013
05:47:09|0.00013017
05:47:11|0.00013036
05:47:11|0.00013038
05:47:12|0.00013035
05:47:13|0.0001303
05:47:14|0.00013021
05:47:15|0.00013037
05:47:17|0.00013038
05:47:17|0.00013034
05:47:19|0.00013039
05:47:20|0.0001304
05:47:20|0.00013051
05:47:21|0.00013066
05:47:22|0.00013083
05:47:24|0.00013088
05:47:25|0.0001307
05:47:26|0.0001306
05:47:27|0.00013071
05:47:29|0.00013089
05:47:30|0.0001308
05:47:31|0.00013079
05:47:32|0.00013043
05:47:33|0.00013044
05:47:35|0.00013026
05:47:36|0.00013044
05:47:36|0.00013026
05:47:37|0.0001303
05:47:39|0.0001303
05:47:39|0.00013025
05:47:40|0.00013033
05:47:42|0.00013033
05:47:44|0.00013074
05:47:44|0.00013088
05:47:45|0.00013095
05:47:47|0.00013113
05:47:47|0.00013118
05:47:48|0.00013122
05:47:50|0.00013122
05:47:50|0.00013122
05:47:51|0.00013111
05:47:52|0.00013122
05:47:54|0.00013136
05:47:54|0.0001314
05:47:55|0.00013126
05:47:57|0.00013129
05:47:57|0.00013129
05:47:59|0.00013152
05:47:59|0.00013144
05:48:01|0.0001316
05:48:02|0.0001315
05:48:03|0.00013158
05:48:03|0.00013166
05:48:04|0.00013169
05:48:06|0.00013179
05:48:07|0.0001316
05:48:08|0.00013164
05:48:09|0.00013158
05:48:09|0.00013194
05:48:10|0.00013157
05:48:11|0.00013167
05:48:13|0.00013177
05:48:13|0.00013185
05:48:14|0.00013176
05:48:16|0.00013191
05:48:17|0.00013165
05:48:18|0.00013191
05:48:18|0.00013178
05:48:20|0.00013167
05:48:20|0.00013164
05:48:21|0.00013161
05:48:23|0.0001316
05:48:25|0.00013157
05:48:26|0.00013161
05:48:27|0.00013169
05:48:29|0.00013172
05:48:29|0.00013172
05:48:30|0.00013165
05:48:31|0.00013168
05:48:32|0.00013167
05:48:33|0.00013175
05:48:35|0.00013166
05:48:35|0.00013173
05:48:36|0.00013164
05:48:38|0.00013169
05:48:39|0.00013195
05:48:40|0.00013198
05:48:41|0.00013195
05:48:42|0.00013194
05:48:43|0.00013194
05:48:44|0.0001319
05:48:45|0.00013185
05:48:45|0.00013196
05:48:47|0.00013191
05:48:48|0.00013186
05:48:49|0.00013187
05:48:50|0.00013191
05:48:51|0.00013191
05:48:52|0.00013186
05:48:53|0.0001318
05:48:54|0.00013184
05:48:56|0.00013191
05:48:56|0.00013185
05:48:57|0.00013186
05:48:59|0.00013186
05:48:59|0.00013183
05:49:00|0.00013189
05:49:02|0.00013205
05:49:02|0.00013201
05:49:04|0.00013208
05:49:04|0.00013196
05:49:05|0.00013195
05:49:06|0.00013197
05:49:07|0.00013196
05:49:08|0.00013201
05:49:09|0.00013198
05:49:11|0.00013187
05:49:11|0.00013191
05:49:13|0.00013178
05:49:14|0.00013176
05:49:14|0.00013152
05:49:15|0.00013173
05:49:16|0.00013175
05:49:17|0.00013175
05:49:19|0.00013173
05:49:19|0.00013176
05:49:20|0.0001318
05:49:21|0.00013157
05:49:22|0.00013159
05:49:24|0.00013156
05:49:25|0.00013148
05:49:25|0.00013142
05:49:26|0.00013135
05:49:28|0.00013131
05:49:28|0.00013123
05:49:30|0.00013146
05:49:32|0.0001315
05:49:32|0.00013152
05:49:33|0.00013144
05:49:35|0.00013137
05:49:36|0.00013135
05:49:37|0.00013134
05:49:37|0.00013133
05:49:39|0.00013129
05:49:39|0.00013138
05:49:41|0.0001312
05:49:42|0.00013135
05:49:42|0.00013138
05:49:44|0.00013134
05:49:44|0.00013131
05:49:46|0.00013126
05:49:46|0.00013129
05:49:48|0.00013112
05:49:49|0.0001311
05:49:50|0.00013109
05:49:51|0.0001311
05:49:52|0.00013109
05:49:52|0.00013108
05:49:53|0.00013101
05:49:55|0.00013102
05:49:56|0.0001311
05:49:57|0.00013109
05:49:58|0.00013108
05:49:59|0.00013114
05:50:00|0.00013127
05:50:01|0.00013125
05:50:03|0.0001311
05:50:03|0.00013106
05:50:04|0.00013105
05:50:05|0.00013123
05:50:07|0.00013101
05:50:07|0.00013104
05:50:08|0.00013106
05:50:10|0.00013114
05:50:11|0.0001311
05:50:11|0.00013104
05:50:12|0.0001311
05:50:13|0.00013105
05:50:14|0.00013104
05:50:16|0.00013101
05:50:16|0.00013107
05:50:17|0.00013103
05:50:19|0.00013106
05:50:19|0.00013106
05:50:20|0.00013104
05:50:22|0.00013117
05:50:22|0.00013111
05:50:24|0.00013131
05:50:24|0.00013131
05:50:26|0.00013152
05:50:28|0.00013176
05:50:29|0.0001318
05:50:29|0.0001317
05:50:30|0.0001317
05:50:32|0.0001316
05:50:33|0.00013166
05:50:34|0.0001316
05:50:35|0.00013155
05:50:36|0.00013153
05:50:37|0.00013147
05:50:38|0.00013152
05:50:38|0.00013153
05:50:40|0.00013152
05:50:41|0.00013139
05:50:43|0.00013141
05:50:44|0.00013144
05:50:44|0.00013147
05:50:45|0.00013138
05:50:46|0.00013148
05:50:48|0.00013148
05:50:48|0.00013147
05:50:50|0.00013169
05:50:50|0.0001316
05:50:51|0.00013128
05:50:52|0.00013114
05:50:53|0.0001311
05:50:54|0.00013109
05:50:56|0.00013123
05:50:57|0.00013124
05:50:57|0.00013128
05:50:58|0.00013126
05:50:59|0.00013159
05:51:01|0.00013151
05:51:02|0.00013143
05:51:03|0.00013138
05:51:03|0.00013139
05:51:04|0.00013128
05:51:05|0.00013124
05:51:07|0.00013127
05:51:07|0.00013127
05:51:08|0.00013131
05:51:09|0.00013128
05:51:11|0.00013121
05:51:11|0.0001312
05:51:12|0.00013134
05:51:13|0.00013138
05:51:14|0.00013168
05:51:16|0.00013153
05:51:16|0.00013138
05:51:18|0.00013145
05:51:18|0.00013154
05:51:19|0.00013165
05:51:20|0.00013172
05:51:21|0.00013178
05:51:23|0.00013175
05:51:24|0.00013182
05:51:24|0.0001318
05:51:26|0.00013182
05:51:27|0.00013193
05:51:29|0.00013213
05:51:30|0.00013232
05:51:31|0.00013238
05:51:32|0.00013225
05:51:33|0.00013219
05:51:34|0.00013208
05:51:35|0.00013209
05:51:36|0.00013203
05:51:37|0.00013206
05:51:38|0.00013181
05:51:39|0.00013152
05:51:40|0.00013171
05:51:41|0.00013161
05:51:42|0.00013147
05:51:43|0.00013149
05:51:44|0.00013139
05:51:45|0.00013139
05:51:46|0.00013143
05:51:47|0.00013144
05:51:48|0.00013136
05:51:49|0.00013132
05:51:50|0.00013138
05:51:51|0.00013146
05:51:52|0.00013146
05:51:53|0.00013141
05:51:54|0.00013139
05:51:55|0.0001314
05:51:56|0.00013143
05:51:58|0.0001314
05:51:58|0.00013133
05:51:59|0.00013137
05:52:00|0.00013139
05:52:02|0.00013148
05:52:03|0.00013149
05:52:04|0.00013155
05:52:05|0.00013147
05:52:06|0.00013141
05:52:06|0.00013141
05:52:08|0.00013138
05:52:08|0.00013146
05:52:10|0.00013142
05:52:11|0.00013142
05:52:12|0.00013148
05:52:13|0.00013144
05:52:14|0.00013142
05:52:15|0.00013132
05:52:16|0.00013139
05:52:17|0.00013136
05:52:18|0.00013153
05:52:20|0.00013142
05:52:20|0.00013139
05:52:22|0.00013144
05:52:22|0.00013144
05:52:23|0.00013143
05:52:24|0.00013143
05:52:25|0.00013148
05:52:26|0.00013149
05:52:27|0.0001318
05:52:28|0.00013208
05:52:30|0.00013205
05:52:31|0.00013211
05:52:32|0.00013211
05:52:32|0.00013181
05:52:33|0.00013176
05:52:34|0.00013166
05:52:36|0.00013137
05:52:37|0.00013147
05:52:38|0.00013136
05:52:39|0.00013135
05:52:39|0.00013147
05:52:40|0.00013142
05:52:42|0.00013143
05:52:42|0.00013139
05:52:43|0.00013144
05:52:44|0.00013143
05:52:45|0.00013148
05:52:47|0.00013139
05:52:48|0.0001314
05:52:49|0.00013147
05:52:50|0.00013152
05:52:52|0.00013151
05:52:52|0.0001314
05:52:53|0.00013144
05:52:54|0.0001315
05:52:56|0.00013147
05:52:56|0.00013154
05:52:57|0.00013148
05:52:58|0.00013149
05:52:59|0.00013148
05:53:01|0.00013146
05:53:02|0.00013143
05:53:03|0.0001314
05:53:03|0.00013142
05:53:04|0.00013136
05:53:05|0.0001314
05:53:06|0.00013134
05:53:07|0.00013141
05:53:08|0.00013155
05:53:09|0.00013163
05:53:10|0.0001314
05:53:11|0.00013133
05:53:13|0.00013141
05:53:14|0.00013135
05:53:14|0.00013138
05:53:15|0.00013135
05:53:17|0.00013136
05:53:18|0.00013141
05:53:19|0.00013139
05:53:19|0.00013136
05:53:21|0.00013136
05:53:21|0.00013138
05:53:23|0.00013132
05:53:24|0.00013135
05:53:25|0.00013134
05:53:26|0.00013138
05:53:27|0.00013122
05:53:28|0.0001313
05:53:29|0.00013133
05:53:31|0.00013132
05:53:32|0.00013143
05:53:33|0.00013148
05:53:34|0.00013154
05:53:35|0.00013175
05:53:36|0.00013189
05:53:36|0.00013182
05:53:39|0.00013184
05:53:40|0.00013169
05:53:40|0.00013158
05:53:42|0.00013154
05:53:42|0.00013146
05:53:44|0.00013152
05:53:44|0.0001314
05:53:45|0.00013168
05:53:46|0.00013182
05:53:47|0.0001318
05:53:49|0.00013183
05:53:49|0.00013177
05:53:51|0.00013174
05:53:51|0.00013167
05:53:53|0.00013172
05:53:53|0.00013167
05:53:54|0.00013167
05:53:56|0.00013167
05:53:57|0.00013167
05:53:57|0.00013168
05:53:59|0.00013168
05:53:59|0.00013172
05:54:00|0.00013178
05:54:01|0.00013162
05:54:03|0.00013176
05:54:04|0.00013176
05:54:04|0.00013185
05:54:05|0.00013198
05:54:07|0.00013204
05:54:09|0.00013199
05:54:09|0.00013199
05:54:10|0.00013182
05:54:11|0.00013162
05:54:13|0.00013147
05:54:14|0.00013162
05:54:15|0.00013171
05:54:16|0.00013171
05:54:16|0.00013166
05:54:17|0.00013171
05:54:19|0.00013172
05:54:20|0.00013172
05:54:21|0.00013177
05:54:22|0.00013193
05:54:23|0.00013197
05:54:24|0.0001319
05:54:25|0.00013198
05:54:26|0.00013197
05:54:27|0.00013205
05:54:28|0.00013203
05:54:29|0.00013197
05:54:31|0.00013188
05:54:32|0.00013186
05:54:33|0.00013191
05:54:34|0.00013196
05:54:34|0.00013198
05:54:37|0.000132
05:54:38|0.0001319
05:54:39|0.00013187
05:54:39|0.00013185
05:54:40|0.00013192
05:54:42|0.00013196
05:54:43|0.00013197
05:54:43|0.00013195
05:54:45|0.00013207
05:54:46|0.00013197
05:54:47|0.00013186
05:54:48|0.00013184
05:54:49|0.00013184
05:54:49|0.0001319
05:54:51|0.00013191
05:54:51|0.00013195
05:54:53|0.00013195
05:54:54|0.00013196
05:54:54|0.00013202
05:54:56|0.00013213
05:54:57|0.00013211
05:54:58|0.00013211
05:54:59|0.00013212
05:55:00|0.00013212
05:55:01|0.00013211
05:55:02|0.00013208
05:55:03|0.00013211
05:55:04|0.0001322
05:55:06|0.00013224
05:55:06|0.00013228
05:55:07|0.00013226
05:55:09|0.00013213
05:55:10|0.00013227
05:55:10|0.00013229
05:55:11|0.0001323
05:55:12|0.0001323
05:55:13|0.00013225
05:55:14|0.00013228
05:55:15|0.00013222
05:55:16|0.00013224
05:55:17|0.00013228
05:55:18|0.00013228
05:55:19|0.00013231
05:55:20|0.00013222
05:55:21|0.00013224
05:55:22|0.00013218
05:55:23|0.00013218
05:55:24|0.00013221
05:55:26|0.00013232
05:55:26|0.00013231
05:55:27|0.0001323
05:55:28|0.00013224
05:55:29|0.00013218
05:55:31|0.00013221
05:55:32|0.0001323
05:55:33|0.0001324
05:55:34|0.00013239
05:55:35|0.00013224
05:55:36|0.00013212
05:55:37|0.00013198
05:55:38|0.00013195
05:55:39|0.00013178
05:55:40|0.00013171
05:55:41|0.0001318
05:55:42|0.00013182
05:55:43|0.0001318
05:55:44|0.00013184
05:55:45|0.00013184
05:55:46|0.00013177
05:55:47|0.00013171
05:55:48|0.00013167
05:55:49|0.00013163
05:55:50|0.0001316
05:55:51|0.00013169
05:55:52|0.00013166
05:55:53|0.00013163
05:55:54|0.00013163
05:55:55|0.00013163
05:55:56|0.0001315
05:55:57|0.00013156
05:55:58|0.0001316
05:55:59|0.00013157
05:56:00|0.00013153
05:56:01|0.00013147
05:56:02|0.00013152
05:56:03|0.00013154
05:56:04|0.00013157
05:56:05|0.00013152
05:56:06|0.00013143
05:56:07|0.00013152
05:56:08|0.00013152
05:56:09|0.00013166
05:56:11|0.00013166
05:56:12|0.00013174
05:56:12|0.00013179
05:56:14|0.00013212
05:56:14|0.0001323
05:56:15|0.00013226
05:56:16|0.00013239
05:56:18|0.00013241
05:56:18|0.0001325
05:56:19|0.00013233
05:56:20|0.00013245
05:56:22|0.00013238
05:56:23|0.00013234
05:56:23|0.00013237
05:56:25|0.00013237
05:56:25|0.00013237
05:56:26|0.00013234
05:56:27|0.00013232
05:56:29|0.00013236
05:56:30|0.00013245
05:56:30|0.00013249
05:56:33|0.00013264
05:56:34|0.00013261
05:56:34|0.00013266
05:56:35|0.00013266
05:56:37|0.0001326
05:56:38|0.00013266
05:56:39|0.00013278
05:56:40|0.00013274
05:56:41|0.0001327
05:56:42|0.0001327
05:56:44|0.00013285
05:56:45|0.00013295
05:56:46|0.00013284
05:56:47|0.00013278
05:56:47|0.00013277
05:56:49|0.00013278
05:56:50|0.00013275
05:56:50|0.00013278
05:56:51|0.00013273
05:56:53|0.00013276
05:56:54|0.00013275
05:56:55|0.0001328
05:56:55|0.00013285
05:56:56|0.00013279
05:56:58|0.00013276
05:56:59|0.00013281
05:56:59|0.00013275
05:57:01|0.00013275
05:57:02|0.00013278
05:57:03|0.00013283
05:57:03|0.00013288
05:57:05|0.0001329
05:57:06|0.00013287
05:57:07|0.00013275
05:57:08|0.00013276
05:57:08|0.00013278
05:57:10|0.00013276
05:57:11|0.00013277
05:57:12|0.00013275
05:57:13|0.00013279
05:57:14|0.00013282
05:57:14|0.00013287
05:57:16|0.00013282
05:57:17|0.00013282
05:57:18|0.00013278
05:57:19|0.00013278
05:57:20|0.00013278
05:57:21|0.00013279
05:57:22|0.00013286
05:57:23|0.00013282
05:57:24|0.00013284
05:57:25|0.00013286
05:57:26|0.00013314
05:57:27|0.00013327
05:57:28|0.0001334
05:57:29|0.00013336
05:57:31|0.00013327
05:57:32|0.00013326
05:57:32|0.00013315
05:57:34|0.00013295
05:57:35|0.00013312
05:57:36|0.00013298
05:57:36|0.00013305
05:57:37|0.00013293
05:57:38|0.00013294
05:57:39|0.00013288
05:57:41|0.00013287
05:57:42|0.00013276
05:57:43|0.00013273
05:57:44|0.00013286
05:57:45|0.00013283
05:57:46|0.00013282
05:57:47|0.00013288
05:57:48|0.00013293
05:57:49|0.00013287
05:57:50|0.0001328
05:57:51|0.0001328
05:57:52|0.00013282
05:57:53|0.00013281
05:57:54|0.00013285
05:57:55|0.0001328
05:57:56|0.00013275
05:57:57|0.00013268
05:57:59|0.00013275
05:57:59|0.00013267
05:58:00|0.00013272
05:58:02|0.00013263
05:58:03|0.00013273
05:58:03|0.00013278
05:58:04|0.00013295
05:58:06|0.00013318
05:58:07|0.00013324
05:58:07|0.00013321
05:58:08|0.00013318
05:58:09|0.00013309
05:58:10|0.00013335
05:58:12|0.00013347
05:58:12|0.0001334
05:58:14|0.00013326
05:58:15|0.00013326
05:58:16|0.00013326
05:58:17|0.0001331
05:58:18|0.000133
05:58:18|0.00013288
05:58:20|0.00013272
05:58:21|0.00013269
05:58:22|0.00013269
05:58:23|0.00013274
05:58:24|0.00013274
05:58:25|0.00013274
05:58:26|0.00013274
05:58:27|0.00013267
05:58:28|0.0001326
05:58:29|0.00013263
05:58:30|0.00013258
05:58:31|0.00013261
05:58:32|0.0001326
05:58:33|0.00013258
05:58:35|0.00013257
05:58:35|0.0001326
05:58:37|0.00013259
05:58:37|0.00013287
05:58:39|0.00013289
05:58:39|0.00013274
05:58:40|0.00013273
05:58:41|0.00013268
05:58:43|0.0001328
05:58:43|0.00013271
05:58:45|0.00013263
05:58:46|0.00013261
05:58:47|0.0001326
05:58:48|0.00013263
05:58:49|0.00013263
05:58:50|0.00013257
05:58:50|0.00013262
05:58:52|0.00013257
05:58:53|0.00013261
05:58:53|0.00013254
05:58:55|0.00013239
05:58:56|0.00013222
05:58:57|0.00013231
05:58:58|0.0001323
05:58:59|0.00013235
05:59:00|0.00013231
05:59:01|0.00013225
05:59:03|0.00013215
05:59:03|0.00013211
05:59:05|0.00013216
05:59:06|0.00013218
05:59:06|0.00013215
05:59:08|0.00013225
05:59:08|0.00013217
05:59:10|0.0001322
05:59:12|0.00013236
05:59:12|0.00013235
05:59:13|0.0001324
05:59:14|0.0001324
05:59:15|0.00013233
05:59:16|0.00013228
05:59:17|0.00013227
05:59:19|0.00013226
05:59:20|0.00013222
05:59:20|0.00013225
05:59:21|0.00013236
05:59:22|0.00013217
05:59:23|0.00013212
05:59:24|0.00013221
05:59:25|0.00013223
05:59:26|0.00013223
05:59:27|0.00013229
05:59:28|0.00013261
05:59:29|0.00013263
05:59:31|0.0001326
05:59:31|0.0001325
05:59:32|0.0001329
05:59:33|0.00013283
05:59:35|0.00013339
05:59:36|0.00013367
05:59:37|0.00013375
05:59:39|0.00013385
05:59:40|0.00013387
05:59:40|0.00013379
05:59:42|0.00013385
05:59:43|0.00013384
05:59:44|0.00013384
05:59:46|0.000134
05:59:46|0.00013378
05:59:48|0.00013372
05:59:49|0.00013382
05:59:50|0.00013383
05:59:51|0.00013362
05:59:52|0.00013351
05:59:54|0.00013343
05:59:54|0.0001335
05:59:55|0.00013343
05:59:57|0.00013341
05:59:57|0.00013337
05:59:59|0.00013325
05:59:59|0.0001331
06:00:00|0.00013315
06:00:01|0.00013317
06:00:02|0.00013302
06:00:03|0.00013316
06:00:05|0.00013318
06:00:06|0.00013329
06:00:06|0.00013315
06:00:08|0.00013316
06:00:08|0.00013303
06:00:09|0.00013292
06:00:10|0.00013281
06:00:11|0.00013265
06:00:12|0.00013273
06:00:13|0.00013287
06:00:14|0.00013265
06:00:15|0.00013267
06:00:17|0.00013264
06:00:17|0.00013258
06:00:18|0.00013253
06:00:19|0.00013257
06:00:20|0.00013258
06:00:22|0.00013263
06:00:23|0.00013249
06:00:24|0.00013267
06:00:25|0.00013265
06:00:26|0.00013259
06:00:27|0.0001325
06:00:28|0.00013242
06:00:29|0.00013219
06:00:30|0.00013255
06:00:31|0.00013242
06:00:32|0.00013236
06:00:33|0.00013225
06:00:34|0.00013229
06:00:35|0.00013229
06:00:36|0.00013235
06:00:37|0.00013237
06:00:38|0.00013229
06:00:39|0.0001324
06:00:40|0.00013224
06:00:41|0.0001323
06:00:42|0.00013226
06:00:44|0.0001323
06:00:45|0.00013232
06:00:46|0.00013219
06:00:46|0.00013219
06:00:47|0.00013219
06:00:49|0.00013219
06:00:50|0.00013225
06:00:51|0.00013236
06:00:52|0.00013229
06:00:53|0.00013221
06:00:54|0.00013223
06:00:55|0.0001321
06:00:56|0.00013195
06:00:57|0.00013212
06:00:58|0.00013221
06:00:59|0.00013208
06:01:00|0.00013208
06:01:01|0.00013224
06:01:02|0.0001322
06:01:03|0.00013206
06:01:04|0.00013221
06:01:05|0.00013222
06:01:06|0.00013208
06:01:07|0.00013198
06:01:08|0.00013181
06:01:09|0.00013176
06:01:10|0.00013177
06:01:11|0.00013185
06:01:12|0.00013196
06:01:14|0.00013191
06:01:15|0.00013209
06:01:16|0.00013202
06:01:16|0.00013205
06:01:17|0.0001321
06:01:18|0.00013206
06:01:19|0.00013204
06:01:21|0.00013218
06:01:21|0.00013227
06:01:22|0.00013224
06:01:23|0.00013215
06:01:24|0.00013197
06:01:25|0.00013195
06:01:26|0.00013186
06:01:27|0.00013196
06:01:28|0.00013194
06:01:29|0.00013196
06:01:31|0.0001318
06:01:32|0.00013184
06:01:33|0.00013202
06:01:33|0.00013202
06:01:35|0.00013206
06:01:36|0.00013208
06:01:38|0.00013209
06:01:39|0.000132
06:01:40|0.00013206
06:01:42|0.00013192
06:01:42|0.00013185
06:01:43|0.0001321
06:01:45|0.00013243
06:01:46|0.00013259
06:01:46|0.00013273
06:01:48|0.00013272
06:01:48|0.00013255
06:01:50|0.00013245
06:01:50|0.00013238
06:01:52|0.00013234
06:01:52|0.00013224
06:01:53|0.00013218
06:01:55|0.00013205
06:01:56|0.00013208
06:01:56|0.00013216
06:01:57|0.0001322
06:01:59|0.00013212
06:02:00|0.00013207
06:02:00|0.00013211
06:02:01|0.00013211
06:02:03|0.00013203
06:02:03|0.00013214
06:02:04|0.00013214
06:02:06|0.00013189
06:02:06|0.00013198
06:02:07|0.00013196
06:02:08|0.00013207
06:02:10|0.00013199
06:02:10|0.00013205
06:02:12|0.00013211
06:02:12|0.00013212
06:02:14|0.00013216
06:02:15|0.00013216
06:02:16|0.0001322
06:02:17|0.00013216
06:02:18|0.00013246
06:02:19|0.00013262
06:02:20|0.00013227
06:02:21|0.00013236
06:02:22|0.0001323
06:02:23|0.0001323
06:02:24|0.00013233
06:02:25|0.00013238
06:02:26|0.00013224
06:02:27|0.00013228
06:02:28|0.00013204
06:02:29|0.00013218
06:02:30|0.00013207
06:02:31|0.00013206
06:02:32|0.00013217
06:02:33|0.00013226
06:02:34|0.00013242
06:02:36|0.00013249
06:02:37|0.0001324
06:02:39|0.00013239
06:02:40|0.00013239
06:02:42|0.00013239
06:02:42|0.0001323
06:02:44|0.00013239
06:02:45|0.00013226
06:02:46|0.00013233
06:02:47|0.00013239
06:02:48|0.00013235
06:02:49|0.00013231
06:02:50|0.00013244
06:02:51|0.00013279
06:02:52|0.00013281
06:02:53|0.00013285
06:02:54|0.00013301
06:02:55|0.00013289
06:02:57|0.0001327
06:02:58|0.00013267
06:02:58|0.00013282
06:02:59|0.0001327
06:03:00|0.00013281
06:03:02|0.00013276
06:03:02|0.00013274
06:03:04|0.00013275
06:03:04|0.00013279
06:03:05|0.00013288
06:03:07|0.00013291
06:03:07|0.00013305
06:03:08|0.00013274
06:03:10|0.0001328
06:03:10|0.0001328
06:03:11|0.0001329
06:03:13|0.00013288
06:03:14|0.00013292
06:03:15|0.00013301
06:03:15|0.0001329
06:03:17|0.00013286
06:03:17|0.00013281
06:03:18|0.00013258
06:03:20|0.0001327
06:03:21|0.00013272
06:03:22|0.0001327
06:03:23|0.00013264
06:03:24|0.00013265
06:03:25|0.00013272
06:03:26|0.00013271
06:03:27|0.00013271
06:03:28|0.00013286
06:03:29|0.0001329
06:03:30|0.00013301
06:03:31|0.00013288
06:03:32|0.00013295
06:03:33|0.00013289
06:03:34|0.00013281
06:03:35|0.00013286
06:03:36|0.00013289
06:03:37|0.00013288
06:03:38|0.0001328
06:03:40|0.00013285
06:03:42|0.00013271
06:03:43|0.00013282
06:03:44|0.00013274
06:03:45|0.00013279
06:03:45|0.00013279
06:03:46|0.00013278
06:03:48|0.00013278
06:03:49|0.00013273
06:03:50|0.00013273
06:03:50|0.00013283
06:03:52|0.00013268
06:03:52|0.0001327
06:03:54|0.00013266
06:03:55|0.00013273
06:03:56|0.0001327
06:03:57|0.00013271
06:03:58|0.00013267
06:03:59|0.00013267
06:04:01|0.00013284
06:04:01|0.0001328
06:04:03|0.00013277
06:04:04|0.00013273
06:04:05|0.00013274
06:04:05|0.00013274
06:04:07|0.00013278
06:04:08|0.00013247
06:04:09|0.00013241
06:04:10|0.00013238
06:04:11|0.00013239
06:04:12|0.00013229
06:04:13|0.00013212
06:04:14|0.00013212
06:04:15|0.00013223
06:04:15|0.00013218
06:04:17|0.00013218
06:04:18|0.00013226
06:04:18|0.00013227
06:04:20|0.00013218
06:04:21|0.00013217
06:04:22|0.00013207
06:04:23|0.00013207
06:04:24|0.00013209
06:04:25|0.00013218
06:04:25|0.00013218
06:04:27|0.00013218
06:04:28|0.0001323
06:04:29|0.00013231
06:04:30|0.00013224
06:04:31|0.00013216
06:04:32|0.00013204
06:04:33|0.00013205
06:04:34|0.00013214
06:04:35|0.00013223
06:04:36|0.00013224
06:04:36|0.00013224
06:04:37|0.00013226
06:04:39|0.0001322
06:04:39|0.0001321
06:04:42|0.00013218
06:04:42|0.00013218
06:04:44|0.00013224
06:04:45|0.00013218
06:04:46|0.00013229
06:04:47|0.00013245
06:04:49|0.00013265
06:04:49|0.00013276
06:04:50|0.0001328
06:04:51|0.00013276
06:04:53|0.00013266
06:04:54|0.00013271
06:04:55|0.00013266
06:04:56|0.00013258
06:04:57|0.00013274
06:04:58|0.00013288
06:04:59|0.00013293
06:05:00|0.0001329
06:05:01|0.00013286
06:05:02|0.00013282
06:05:03|0.00013285
06:05:05|0.00013286
06:05:05|0.00013282
06:05:06|0.00013302
06:05:08|0.00013315
06:05:08|0.00013317
06:05:09|0.00013327
06:05:10|0.0001333
06:05:11|0.00013297
06:05:12|0.00013287
06:05:13|0.00013269
06:05:14|0.00013247
06:05:15|0.00013242
06:05:17|0.00013235
06:05:17|0.00013216
06:05:18|0.00013205
06:05:19|0.00013213
06:05:20|0.00013222
06:05:21|0.00013236
06:05:22|0.00013224
06:05:23|0.00013212
06:05:24|0.00013205
06:05:25|0.00013204
06:05:26|0.00013213
06:05:27|0.00013211
06:05:28|0.00013211
06:05:29|0.00013219
06:05:30|0.00013229
06:05:32|0.00013224
06:05:32|0.00013207
06:05:33|0.00013205
06:05:34|0.00013195
06:05:35|0.00013192
06:05:36|0.00013207
06:05:38|0.00013213
06:05:38|0.00013221
06:05:39|0.00013222
06:05:40|0.00013223
06:05:41|0.00013192
06:05:43|0.00013203
06:05:44|0.00013193
06:05:45|0.00013194
06:05:46|0.00013196
06:05:47|0.0001321
06:05:47|0.00013235
06:05:48|0.00013247
06:05:49|0.00013248
06:05:51|0.00013258
06:05:51|0.00013248
06:05:52|0.00013238
06:05:54|0.00013242
06:05:54|0.00013236
06:05:55|0.00013237
06:05:56|0.00013237
06:05:58|0.0001324
06:05:59|0.00013246
06:06:00|0.00013251
06:06:01|0.00013253
06:06:01|0.00013235
06:06:02|0.00013213
06:06:03|0.0001323
06:06:05|0.00013225
06:06:05|0.00013233
06:06:07|0.00013219
06:06:07|0.00013208
06:06:09|0.00013205
06:06:10|0.00013217
06:06:11|0.00013212
06:06:12|0.00013211
06:06:12|0.00013211
06:06:14|0.00013209
06:06:15|0.0001321
06:06:16|0.00013208
06:06:16|0.00013208
06:06:17|0.00013208
06:06:19|0.00013216
06:06:20|0.00013216
06:06:21|0.00013219
06:06:22|0.00013219
06:06:23|0.00013222
06:06:24|0.00013242
06:06:24|0.0001325
06:06:26|0.00013249
06:06:27|0.00013249
06:06:27|0.00013255
06:06:28|0.00013264
06:06:30|0.00013246
06:06:31|0.00013246
06:06:32|0.00013238
06:06:33|0.00013238
06:06:34|0.00013237
06:06:35|0.00013236
06:06:36|0.00013234
06:06:37|0.00013244
06:06:38|0.0001324
06:06:39|0.00013224
06:06:40|0.00013224
06:06:41|0.00013224
06:06:43|0.00013238
06:06:43|0.00013233
06:06:45|0.0001323
06:06:46|0.00013225
06:06:48|0.00013228
06:06:49|0.00013223
06:06:50|0.0001321
06:06:50|0.00013213
06:06:51|0.00013225
06:06:52|0.00013225
06:06:53|0.00013227
06:06:54|0.0001322
06:06:56|0.00013223
06:06:56|0.00013229
06:06:58|0.00013225
06:06:59|0.00013225
06:07:00|0.00013222
06:07:01|0.00013217
06:07:02|0.00013211
06:07:03|0.00013211
06:07:04|0.00013205
06:07:05|0.0001322
06:07:06|0.00013223
06:07:07|0.00013229
06:07:08|0.00013231
06:07:09|0.00013222
06:07:10|0.00013222
06:07:11|0.00013223
06:07:12|0.00013225
06:07:13|0.00013225
06:07:14|0.00013225
06:07:15|0.00013213
06:07:16|0.00013213
06:07:17|0.00013202
06:07:18|0.00013199
06:07:19|0.00013195
06:07:20|0.00013201
06:07:21|0.000132
06:07:22|0.00013204
06:07:23|0.00013209
06:07:24|0.00013226
06:07:25|0.00013231
06:07:26|0.0001321
06:07:27|0.0001321
06:07:28|0.00013202
06:07:29|0.0001318
06:07:30|0.00013183
06:07:31|0.0001318
06:07:32|0.00013178
06:07:34|0.00013164
06:07:35|0.00013166
06:07:35|0.00013167
06:07:36|0.00013165
06:07:38|0.00013156
06:07:39|0.00013156
06:07:40|0.00013149
06:07:40|0.00013144
06:07:42|0.00013143
06:07:44|0.00013129
06:07:45|0.0001311
06:07:46|0.00013106
06:07:48|0.00013114
06:07:49|0.00013108
06:07:49|0.0001311
06:07:50|0.00013112
06:07:51|0.00013108
06:07:52|0.00013112
06:07:54|0.00013104
06:07:54|0.00013112
06:07:56|0.00013131
06:07:56|0.00013112
06:07:57|0.00013116
06:07:58|0.00013119
06:07:59|0.00013114
06:08:00|0.00013115
06:08:01|0.00013115
06:08:02|0.00013114
06:08:03|0.000131
06:08:05|0.00013099
06:08:06|0.00013107
06:08:06|0.00013129
06:08:08|0.00013126
06:08:08|0.00013135
06:08:10|0.00013133
06:08:11|0.00013118
06:08:12|0.00013128
06:08:13|0.00013127
06:08:14|0.00013132
06:08:16|0.00013129
06:08:16|0.00013152
06:08:18|0.0001315
06:08:18|0.00013157
06:08:19|0.00013157
06:08:20|0.00013163
06:08:22|0.00013154
06:08:22|0.0001315
06:08:24|0.00013152
06:08:24|0.00013158
06:08:25|0.00013161
06:08:26|0.00013169
06:08:27|0.00013183
06:08:28|0.00013192
06:08:29|0.00013181
06:08:30|0.00013172
06:08:31|0.0001314
06:08:32|0.00013133
06:08:33|0.00013133
06:08:35|0.00013149
06:08:36|0.0001315
06:08:36|0.00013143
06:08:37|0.00013161
06:08:38|0.00013158
06:08:39|0.00013158
06:08:40|0.00013154
06:08:41|0.0001316
06:08:43|0.00013164
06:08:44|0.00013154
06:08:45|0.00013176
06:08:46|0.0001318
06:08:47|0.000132
06:08:48|0.00013194
06:08:49|0.00013195
06:08:51|0.00013194
06:08:52|0.00013196
06:08:53|0.00013198
06:08:54|0.00013201
06:08:55|0.00013205
06:08:56|0.00013205
06:08:57|0.00013201
06:08:58|0.00013195
06:08:59|0.0001321
06:08:59|0.00013198
06:09:01|0.00013199
06:09:01|0.00013188
06:09:02|0.00013186
06:09:04|0.00013185
06:09:04|0.00013192
06:09:06|0.00013195
06:09:07|0.00013198
06:09:08|0.00013194
06:09:09|0.00013201
06:09:10|0.0001322
06:09:11|0.00013218
06:09:12|0.00013216
06:09:13|0.00013242
06:09:14|0.00013232
06:09:15|0.00013216
06:09:16|0.00013213
06:09:17|0.00013215
06:09:18|0.00013202
06:09:19|0.00013215
06:09:20|0.00013191
06:09:21|0.00013209
06:09:22|0.00013213
06:09:23|0.00013227
06:09:24|0.0001324
06:09:25|0.00013245
06:09:26|0.00013241
06:09:27|0.00013244
06:09:28|0.00013248
06:09:29|0.00013249
06:09:30|0.00013241
06:09:31|0.00013228
06:09:32|0.00013217
06:09:33|0.00013187
06:09:34|0.00013185
06:09:35|0.00013172
06:09:36|0.00013181
06:09:37|0.00013194
06:09:38|0.00013197
06:09:39|0.00013208
06:09:40|0.00013209
06:09:41|0.00013204
06:09:42|0.00013205
06:09:43|0.00013189
06:09:44|0.00013184
06:09:46|0.00013173
06:09:47|0.00013182
06:09:48|0.00013193
06:09:48|0.00013194
06:09:50|0.00013183
06:09:50|0.00013174
06:09:52|0.00013183
06:09:53|0.00013185
06:09:53|0.00013198
06:09:55|0.00013199
06:09:56|0.00013202
06:09:57|0.00013196
06:09:58|0.00013171
06:09:59|0.0001317
06:10:00|0.0001318
06:10:01|0.00013176
06:10:02|0.00013176
06:10:03|0.00013158
06:10:04|0.00013164
06:10:05|0.00013171
06:10:06|0.0001318
06:10:07|0.00013178
06:10:08|0.00013158
06:10:09|0.00013152
06:10:10|0.00013156
06:10:11|0.00013154
06:10:13|0.00013151
06:10:13|0.00013159
06:10:15|0.00013141
06:10:16|0.00013167
06:10:17|0.00013162
06:10:18|0.00013171
06:10:19|0.00013178
06:10:20|0.00013169
06:10:21|0.00013171
06:10:22|0.00013171
06:10:22|0.00013171
06:10:24|0.00013168
06:10:24|0.00013162
06:10:26|0.00013172
06:10:27|0.00013189
06:10:28|0.00013181
06:10:29|0.00013175
06:10:30|0.00013169
06:10:30|0.00013164
06:10:32|0.00013174
06:10:32|0.00013168
06:10:35|0.00013155
06:10:35|0.00013149
06:10:36|0.00013153
06:10:37|0.00013164
06:10:38|0.0001316
06:10:39|0.00013174
06:10:41|0.00013174
06:10:42|0.0001318
06:10:42|0.00013183
06:10:44|0.00013185
06:10:44|0.00013179
06:10:46|0.00013174
06:10:48|0.00013182
06:10:48|0.0001319
06:10:49|0.00013217
06:10:51|0.00013202
06:10:52|0.00013195
06:10:53|0.00013192
06:10:54|0.00013198
06:10:55|0.00013205
06:10:55|0.00013209
06:10:58|0.00013214
06:10:59|0.00013213
06:10:59|0.00013212
06:11:00|0.00013204
06:11:01|0.00013209
06:11:02|0.00013202
06:11:03|0.00013193
06:11:04|0.00013211
06:11:06|0.00013212
06:11:06|0.00013206
06:11:07|0.00013209
06:11:08|0.00013209
06:11:09|0.00013198
06:11:10|0.000132
06:11:12|0.00013207
06:11:13|0.00013213
06:11:14|0.00013234
06:11:14|0.00013237
06:11:15|0.00013251
06:11:16|0.00013278
06:11:18|0.00013287
06:11:19|0.00013284
06:11:19|0.00013278
06:11:20|0.00013277
06:11:21|0.00013288
06:11:22|0.00013294
06:11:23|0.00013271
06:11:24|0.0001329
06:11:25|0.00013283
06:11:26|0.00013276
06:11:27|0.00013281
06:11:29|0.00013283
06:11:30|0.00013295
06:11:31|0.00013312
06:11:32|0.00013316
06:11:32|0.00013325
06:11:33|0.00013293
06:11:35|0.00013297
06:11:36|0.00013305
06:11:36|0.00013304
06:11:38|0.00013306
06:11:39|0.0001331
06:11:40|0.0001332
06:11:40|0.0001332
06:11:41|0.00013317
06:11:42|0.00013324
06:11:44|0.0001332
06:11:45|0.00013312
06:11:46|0.00013314
06:11:47|0.00013309
06:11:49|0.00013276
06:11:49|0.00013273
06:11:50|0.00013267
06:11:52|0.00013269
06:11:52|0.00013276
06:11:53|0.00013272
06:11:55|0.00013262
06:11:55|0.00013274
06:11:56|0.00013294
06:11:58|0.00013293
06:11:59|0.00013293
06:12:00|0.00013288
06:12:00|0.00013288
06:12:02|0.00013284
06:12:03|0.00013274
06:12:03|0.00013279
06:12:04|0.00013289
06:12:06|0.00013305
06:12:07|0.0001331
06:12:08|0.00013295
06:12:09|0.00013281
06:12:10|0.00013296
06:12:11|0.00013297
06:12:12|0.00013291
06:12:13|0.0001333
06:12:14|0.0001333
06:12:15|0.00013328
06:12:16|0.00013329
06:12:17|0.00013346
06:12:18|0.00013329
06:12:19|0.00013335
06:12:20|0.0001333
06:12:21|0.00013329
06:12:22|0.00013341
06:12:23|0.00013331
06:12:24|0.00013333
06:12:25|0.00013322
06:12:26|0.00013332
06:12:27|0.00013335
06:12:28|0.00013342
06:12:29|0.00013328
06:12:30|0.00013349
06:12:31|0.0001334
06:12:32|0.00013348
06:12:33|0.00013349
06:12:34|0.00013345
06:12:35|0.0001335
06:12:36|0.00013366
06:12:37|0.00013369
06:12:38|0.00013368
06:12:39|0.00013376
06:12:40|0.00013378
06:12:41|0.0001339
06:12:42|0.00013385
06:12:44|0.0001338
06:12:44|0.00013383
06:12:45|0.00013377
06:12:46|0.0001338
06:12:48|0.00013378
06:12:50|0.0001338
06:12:50|0.00013373
06:12:52|0.00013369
06:12:53|0.00013367
06:12:55|0.00013369
06:12:55|0.00013381
06:12:56|0.00013376
06:12:57|0.00013386
06:12:59|0.00013385
06:13:00|0.00013385
06:13:01|0.00013385
06:13:02|0.00013378
06:13:03|0.00013369
06:13:04|0.00013361
06:13:05|0.00013372
06:13:06|0.00013374
06:13:07|0.00013385
06:13:07|0.00013394
06:13:10|0.00013393
06:13:11|0.00013391
06:13:11|0.00013387
06:13:13|0.00013389
06:13:13|0.0001339
06:13:15|0.00013389
06:13:16|0.000134
06:13:17|0.00013414
06:13:17|0.00013401
06:13:18|0.00013396
06:13:20|0.00013415
06:13:20|0.00013426
06:13:22|0.00013434
06:13:22|0.00013434
06:13:23|0.00013438
06:13:25|0.00013429
06:13:26|0.00013428
06:13:27|0.00013429
06:13:28|0.00013425
06:13:28|0.00013432
06:13:29|0.00013431
06:13:31|0.00013425
06:13:31|0.00013413
06:13:32|0.00013419
06:13:33|0.00013428
06:13:34|0.00013423
06:13:36|0.00013417
06:13:37|0.00013424
06:13:38|0.0001342
06:13:39|0.0001342
06:13:40|0.00013422
06:13:41|0.00013415
06:13:42|0.00013409
06:13:43|0.00013396
06:13:44|0.00013397
06:13:45|0.00013403
06:13:46|0.00013402
06:13:47|0.00013397
06:13:48|0.00013405
06:13:49|0.00013406
06:13:50|0.00013408
06:13:51|0.00013406
06:13:52|0.00013406
06:13:53|0.00013413
06:13:55|0.00013426
06:13:56|0.00013422
06:13:56|0.00013435
06:13:57|0.00013439
06:13:59|0.00013445
06:14:00|0.00013445
06:14:01|0.00013446
06:14:02|0.0001345
06:14:03|0.0001345
06:14:04|0.00013446
06:14:05|0.00013434
06:14:05|0.0001344
06:14:06|0.00013445
06:14:08|0.00013437
06:14:09|0.0001344
06:14:10|0.0001344
06:14:11|0.00013443
06:14:12|0.00013445
06:14:12|0.00013447
06:14:14|0.00013446
06:14:15|0.00013456
06:14:16|0.0001347
06:14:16|0.00013469
06:14:17|0.00013462
06:14:19|0.00013458
06:14:20|0.00013454
06:14:21|0.0001346
06:14:22|0.00013459
06:14:23|0.0001346
06:14:24|0.00013449
06:14:25|0.00013445
06:14:26|0.00013433
06:14:27|0.00013438
06:14:28|0.00013443
06:14:29|0.00013452
06:14:30|0.00013463
06:14:31|0.00013467
06:14:32|0.00013457
06:14:33|0.00013449
06:14:34|0.00013457
06:14:35|0.0001344
06:14:36|0.0001345
06:14:37|0.00013444
06:14:38|0.0001345
06:14:39|0.0001345
06:14:40|0.00013461
06:14:41|0.00013463
06:14:42|0.00013476
06:14:43|0.00013461
06:14:44|0.00013455
06:14:45|0.00013468
06:14:46|0.00013462
06:14:47|0.00013451
06:14:48|0.00013444
06:14:49|0.00013446
06:14:51|0.00013448
06:14:52|0.0001345
06:14:53|0.00013448
06:14:55|0.0001345
06:14:55|0.00013452
06:14:57|0.00013448
06:14:57|0.00013446
06:14:59|0.00013442
06:15:00|0.00013432
06:15:01|0.00013432
06:15:01|0.00013434
06:15:02|0.00013436
06:15:04|0.00013435
06:15:05|0.00013409
06:15:06|0.00013421
06:15:07|0.00013435
06:15:08|0.00013393
06:15:09|0.00013407
06:15:10|0.0001347
06:15:11|0.00013481
06:15:12|0.00013483
06:15:13|0.00013508
06:15:14|0.00013526
06:15:15|0.00013506
06:15:16|0.00013456
06:15:18|0.00013443
06:15:19|0.00013461
06:15:19|0.00013447
06:15:20|0.00013449
06:15:21|0.00013466
06:15:22|0.00013465
06:15:23|0.00013461
06:15:24|0.00013452
06:15:25|0.00013449
06:15:26|0.00013455
06:15:27|0.00013465
06:15:28|0.00013453
06:15:29|0.00013422
06:15:30|0.00013404
06:15:31|0.00013422
06:15:32|0.00013433
06:15:33|0.00013419
06:15:34|0.00013418
06:15:36|0.00013412
06:15:36|0.000134
06:15:37|0.00013399
06:15:38|0.00013388
06:15:39|0.00013413
06:15:41|0.00013397
06:15:41|0.00013381
06:15:42|0.00013376
06:15:43|0.00013372
06:15:44|0.00013368
06:15:46|0.00013359
06:15:46|0.00013354
06:15:47|0.00013366
06:15:48|0.00013373
06:15:49|0.00013371
06:15:51|0.00013377
06:15:51|0.00013369
06:15:53|0.00013386
06:15:54|0.00013387
06:15:55|0.0001338
06:15:57|0.00013367
06:15:58|0.0001337
06:15:58|0.00013375
06:15:59|0.0001338
06:16:00|0.00013379
06:16:02|0.00013382
06:16:03|0.0001339
06:16:04|0.00013402
06:16:05|0.000134
06:16:06|0.00013394
06:16:07|0.00013392
06:16:08|0.0001339
06:16:09|0.00013395
06:16:10|0.00013401
06:16:11|0.00013411
06:16:12|0.00013423
06:16:13|0.00013422
06:16:14|0.00013449
06:16:15|0.0001343
06:16:16|0.0001343
06:16:17|0.0001343
06:16:18|0.0001346
06:16:19|0.00013476
06:16:20|0.0001348
06:16:21|0.00013476
06:16:22|0.00013478
06:16:23|0.00013494
06:16:24|0.00013493
06:16:25|0.00013489
06:16:26|0.00013485
06:16:27|0.00013475
06:16:28|0.00013459
06:16:29|0.00013454
06:16:30|0.00013455
06:16:31|0.00013455
06:16:32|0.00013461
06:16:33|0.00013421
06:16:34|0.00013424
06:16:35|0.00013447
06:16:36|0.00013455
06:16:37|0.00013461
06:16:38|0.00013454
06:16:39|0.00013427
06:16:41|0.00013446
06:16:41|0.00013465
06:16:42|0.00013441
06:16:44|0.0001344
06:16:44|0.0001345
06:16:46|0.00013454
06:16:47|0.00013441
06:16:48|0.00013427
06:16:49|0.0001344
06:16:50|0.00013446
06:16:51|0.0001344
06:16:52|0.00013441
06:16:53|0.00013447
06:16:55|0.00013482
06:16:55|0.00013472
06:16:56|0.00013485
06:16:57|0.00013488
06:16:59|0.00013484
06:17:00|0.0001348
06:17:01|0.00013487
06:17:02|0.00013488
06:17:02|0.0001352
06:17:04|0.00013511
06:17:04|0.00013533
06:17:05|0.00013524
06:17:06|0.00013525
06:17:08|0.00013522
06:17:08|0.00013526
06:17:09|0.00013533
06:17:10|0.00013535
06:17:11|0.00013542
06:17:12|0.00013546
06:17:13|0.00013544
06:17:14|0.00013564
06:17:15|0.00013552
06:17:17|0.00013551
06:17:18|0.00013549
06:17:19|0.00013552
06:17:20|0.00013565
06:17:21|0.00013576
06:17:22|0.00013571
06:17:22|0.00013566
06:17:24|0.00013558
06:17:25|0.00013543
06:17:26|0.00013535
06:17:27|0.00013515
06:17:28|0.00013495
06:17:29|0.00013491
06:17:30|0.00013479
06:17:31|0.00013484
06:17:32|0.0001346
06:17:33|0.00013461
06:17:34|0.00013452
06:17:35|0.00013453
06:17:36|0.00013461
06:17:37|0.00013477
06:17:38|0.00013475
06:17:40|0.00013484
06:17:40|0.00013478
06:17:42|0.00013446
06:17:42|0.00013457
06:17:43|0.0001347
06:17:44|0.0001348
06:17:45|0.00013477
06:17:46|0.00013465
06:17:48|0.00013437
06:17:48|0.00013467
06:17:49|0.00013455
06:17:50|0.00013441
06:17:51|0.00013467
06:17:53|0.00013474
06:17:54|0.00013469
06:17:56|0.0001347
06:17:57|0.00013463
06:17:58|0.00013468
06:17:58|0.00013455
06:17:59|0.00013458
06:18:00|0.00013481
06:18:02|0.00013471
06:18:03|0.00013474
06:18:04|0.00013469
06:18:05|0.00013445
06:18:06|0.00013443
06:18:07|0.00013433
06:18:08|0.00013429
06:18:09|0.00013411
06:18:10|0.00013421
06:18:11|0.00013415
06:18:12|0.00013417
06:18:13|0.00013416
06:18:14|0.00013414
06:18:15|0.00013416
06:18:16|0.00013424
06:18:18|0.00013415
06:18:18|0.00013411
06:18:19|0.00013405
06:18:20|0.00013402
06:18:21|0.00013404
06:18:22|0.00013405
06:18:24|0.000134
06:18:24|0.00013402
06:18:26|0.00013402
06:18:26|0.00013399
06:18:27|0.00013406
06:18:28|0.00013409
06:18:29|0.00013408
06:18:30|0.00013412
06:18:31|0.00013399
06:18:32|0.00013396
06:18:33|0.00013399
06:18:34|0.0001341
06:18:36|0.00013399
06:18:36|0.00013396
06:18:38|0.00013396
06:18:38|0.00013399
06:18:40|0.00013403
06:18:41|0.00013395
06:18:42|0.00013384
06:18:43|0.00013387
06:18:44|0.0001338
06:18:45|0.00013402
06:18:46|0.00013388
06:18:47|0.00013367
06:18:48|0.00013358
06:18:49|0.00013359
06:18:50|0.00013352
06:18:52|0.00013345
06:18:52|0.00013356
06:18:54|0.00013355
06:18:56|0.00013358
06:18:57|0.00013353
06:18:58|0.00013343
06:18:58|0.00013346
06:19:00|0.00013346
06:19:01|0.00013346
06:19:02|0.0001333
06:19:03|0.00013343
06:19:04|0.00013343
06:19:04|0.00013341
06:19:05|0.00013339
06:19:07|0.00013319
06:19:08|0.00013347
06:19:09|0.00013338
06:19:10|0.00013343
06:19:11|0.00013339
06:19:12|0.00013332
06:19:13|0.00013336
06:19:14|0.00013334
06:19:15|0.00013336
06:19:16|0.00013334
06:19:17|0.00013335
06:19:19|0.00013336
06:19:19|0.00013327
06:19:21|0.00013332
06:19:21|0.00013335
06:19:22|0.00013327
06:19:23|0.00013326
06:19:24|0.00013335
06:19:26|0.00013322
06:19:26|0.0001331
06:19:27|0.00013306
06:19:29|0.00013305
06:19:30|0.00013285
06:19:31|0.00013265
06:19:32|0.00013272
06:19:32|0.00013297
06:19:34|0.00013295
06:19:34|0.00013283
06:19:36|0.00013264
06:19:37|0.00013271
06:19:37|0.0001328
06:19:38|0.00013285
06:19:40|0.00013276
06:19:41|0.00013282
06:19:41|0.0001328
06:19:42|0.00013309
06:19:44|0.00013299
06:19:44|0.00013288
06:19:46|0.00013288
06:19:47|0.0001329
06:19:47|0.0001329
06:19:49|0.00013293
06:19:50|0.0001329
06:19:50|0.00013293
06:19:52|0.00013295
06:19:53|0.00013276
06:19:53|0.00013279
06:19:56|0.00013271
06:19:56|0.00013282
06:19:58|0.00013267
06:19:59|0.00013267
06:20:00|0.00013276
06:20:02|0.00013284
06:20:02|0.00013273
06:20:03|0.00013232
06:20:04|0.00013231
06:20:06|0.00013234
06:20:07|0.00013219
06:20:08|0.00013222
06:20:09|0.00013215
06:20:09|0.00013211
06:20:11|0.00013217
06:20:12|0.00013219
06:20:13|0.00013215
06:20:13|0.00013233
06:20:14|0.00013253
06:20:16|0.00013249
06:20:17|0.00013264
06:20:17|0.00013266
06:20:19|0.0001325
06:20:20|0.00013237
06:20:20|0.00013248
06:20:22|0.00013246
06:20:22|0.00013246
06:20:24|0.00013248
06:20:25|0.00013253
06:20:25|0.00013264
06:20:27|0.00013258
06:20:28|0.00013254
06:20:29|0.0001325
06:20:29|0.00013241
06:20:31|0.00013239
06:20:31|0.00013248
06:20:33|0.00013262
06:20:34|0.00013262
06:20:35|0.00013255
06:20:36|0.00013242
06:20:37|0.00013243
06:20:38|0.00013237
06:20:38|0.00013239
06:20:39|0.0001324
06:20:41|0.00013242
06:20:42|0.00013223
06:20:42|0.00013216
06:20:44|0.00013207
06:20:45|0.00013211
06:20:45|0.00013201
06:20:47|0.00013214
06:20:48|0.00013217
06:20:48|0.00013217
06:20:50|0.0001322
06:20:50|0.00013215
06:20:51|0.00013227
06:20:53|0.00013227
06:20:54|0.00013234
06:20:55|0.0001323
06:20:57|0.00013231
06:20:57|0.00013225
06:20:58|0.00013217
06:21:00|0.00013224
06:21:01|0.00013211
06:21:02|0.00013213
06:21:03|0.00013205
06:21:04|0.00013196
06:21:05|0.00013209
06:21:06|0.00013211
06:21:07|0.00013198
06:21:08|0.00013195
06:21:09|0.00013193
06:21:10|0.00013161
06:21:11|0.00013171
06:21:12|0.00013171
06:21:13|0.00013175
06:21:14|0.00013163
06:21:15|0.00013165
06:21:16|0.0001315
06:21:17|0.00013156
06:21:18|0.00013165
06:21:20|0.00013148
06:21:20|0.00013145
06:21:21|0.00013147
06:21:22|0.00013148
06:21:24|0.00013145
06:21:24|0.00013144
06:21:26|0.00013139
06:21:26|0.00013134
06:21:27|0.00013132
06:21:28|0.00013137
06:21:29|0.0001315
06:21:31|0.00013167
06:21:31|0.0001317
06:21:32|0.00013168
06:21:33|0.0001315
06:21:34|0.00013127
06:21:35|0.00013136
06:21:36|0.00013142
06:21:37|0.00013148
06:21:38|0.00013159
06:21:39|0.00013155
06:21:40|0.00013145
06:21:42|0.00013148
06:21:43|0.00013157
06:21:43|0.00013158
06:21:45|0.00013154
06:21:46|0.0001315
06:21:46|0.00013159
06:21:48|0.00013153
06:21:48|0.00013157
06:21:50|0.0001317
06:21:51|0.00013171
06:21:51|0.00013175
06:21:52|0.00013169
06:21:53|0.00013181
06:21:55|0.00013188
06:21:55|0.00013185
06:21:57|0.0001319
06:21:59|0.00013185
06:21:59|0.00013176
06:22:01|0.00013146
06:22:01|0.00013156
06:22:02|0.00013156
06:22:03|0.00013133
06:22:05|0.0001313
06:22:06|0.00013133
06:22:07|0.00013125
06:22:07|0.00013127
06:22:08|0.00013138
06:22:09|0.00013121
06:22:11|0.00013109
06:22:12|0.00013115
06:22:12|0.00013116
06:22:13|0.00013124
06:22:14|0.00013136
06:22:16|0.0001312
06:22:17|0.00013126
06:22:18|0.00013133
06:22:18|0.00013143
06:22:20|0.00013143
06:22:21|0.00013164
06:22:22|0.00013176
06:22:23|0.00013158
06:22:24|0.00013156
06:22:25|0.00013142
06:22:26|0.00013136
06:22:27|0.00013137
06:22:28|0.00013147
06:22:29|0.00013151
06:22:30|0.00013142
06:22:31|0.00013148
06:22:33|0.00013134
06:22:33|0.00013119
06:22:35|0.00013131
06:22:36|0.00013122
06:22:37|0.00013129
06:22:38|0.00013137
06:22:38|0.00013135
06:22:40|0.00013152
06:22:41|0.00013138
06:22:42|0.00013141
06:22:43|0.00013136
06:22:44|0.00013159
06:22:45|0.00013151
06:22:45|0.00013163
06:22:48|0.00013156
06:22:48|0.00013156
06:22:50|0.00013146
06:22:50|0.0001315
06:22:52|0.00013151
06:22:53|0.00013145
06:22:54|0.0001315
06:22:55|0.00013162
06:22:56|0.00013157
06:22:56|0.0001315
06:22:58|0.0001315
06:22:59|0.00013156
06:23:01|0.00013166
06:23:02|0.00013156
06:23:02|0.00013151
06:23:03|0.00013127
06:23:04|0.00013128
06:23:06|0.00013147
06:23:06|0.00013129
06:23:08|0.0001313
06:23:09|0.00013142
06:23:10|0.00013138
06:23:11|0.00013138
06:23:12|0.00013123
06:23:13|0.0001313
06:23:14|0.00013133
06:23:15|0.00013129
06:23:16|0.00013129
06:23:17|0.00013129
06:23:18|0.00013137
06:23:19|0.00013126
06:23:20|0.00013117
06:23:21|0.00013118
06:23:22|0.00013118
06:23:23|0.00013116
06:23:24|0.00013115
06:23:25|0.00013119
06:23:26|0.00013126
06:23:27|0.00013125
06:23:28|0.00013116
06:23:29|0.00013129
06:23:30|0.00013126
06:23:31|0.00013131
06:23:32|0.00013131
06:23:33|0.0001312
06:23:34|0.00013126
06:23:35|0.00013123
06:23:36|0.0001313
06:23:37|0.00013133
06:23:38|0.00013133
06:23:39|0.0001313
06:23:40|0.00013117
06:23:41|0.00013116
06:23:42|0.0001313
06:23:43|0.00013125
06:23:44|0.00013125
06:23:45|0.00013123
06:23:46|0.00013125
06:23:47|0.00013125
06:23:48|0.0001313
06:23:49|0.00013125
06:23:50|0.00013123
06:23:51|0.00013134
06:23:52|0.00013137
06:23:53|0.00013146
06:23:54|0.00013146
06:23:55|0.0001314
06:23:56|0.00013135
06:23:57|0.00013129
06:23:58|0.00013125
06:24:00|0.00013123
06:24:01|0.00013126
06:24:02|0.00013128
06:24:03|0.00013128
06:24:04|0.00013128
06:24:05|0.0001312
06:24:07|0.00013112
06:24:07|0.00013114
06:24:10|0.00013124
06:24:11|0.00013111
06:24:12|0.00013109
06:24:13|0.00013106
06:24:14|0.00013103
06:24:16|0.00013115
06:24:18|0.00013117
06:24:18|0.00013123
06:24:20|0.0001311
06:24:20|0.00013111
06:24:21|0.00013119
06:24:22|0.00013115
06:24:23|0.00013115
06:24:24|0.00013113
06:24:25|0.00013112
06:24:27|0.00013114
06:24:28|0.00013116
06:24:29|0.00013126
06:24:29|0.00013117
06:24:31|0.00013125
06:24:32|0.00013125
06:24:33|0.00013124
06:24:34|0.0001312
06:24:35|0.0001312
06:24:36|0.00013126
06:24:37|0.00013135
06:24:38|0.00013137
06:24:39|0.00013137
06:24:40|0.00013128
06:24:41|0.00013119
06:24:42|0.00013105
06:24:43|0.00013107
06:24:44|0.00013107
06:24:45|0.00013119
06:24:46|0.00013117
06:24:47|0.00013117
06:24:48|0.0001311
06:24:49|0.0001311
06:24:50|0.00013115
06:24:51|0.0001312
06:24:52|0.00013108
06:24:53|0.00013105
06:24:54|0.000131
06:24:55|0.00013101
06:24:56|0.000131
06:24:57|0.00013096
06:24:58|0.00013093
06:24:59|0.00013101
06:25:00|0.00013098
06:25:02|0.00013107
06:25:03|0.00013118
06:25:05|0.00013118
06:25:06|0.00013113
06:25:06|0.00013113
06:25:08|0.00013114
06:25:08|0.00013104
06:25:09|0.00013104
06:25:11|0.00013104
06:25:12|0.00013103
06:25:12|0.00013099
06:25:14|0.00013122
06:25:15|0.00013119
06:25:16|0.00013123
06:25:17|0.00013125
06:25:17|0.00013125
06:25:19|0.00013121
06:25:19|0.00013118
06:25:20|0.00013097
06:25:22|0.00013096
06:25:22|0.00013104
06:25:24|0.000131
06:25:24|0.00013098
06:25:25|0.00013091
06:25:27|0.00013097
06:25:28|0.00013097
06:25:29|0.00013099
06:25:30|0.00013087
06:25:31|0.00013083
06:25:32|0.00013085
06:25:33|0.00013083
06:25:34|0.00013089
06:25:35|0.00013096
06:25:36|0.00013109
06:25:38|0.00013111
06:25:38|0.00013094
06:25:39|0.00013096
06:25:40|0.00013081
06:25:41|0.00013084
06:25:42|0.00013081
06:25:44|0.00013085
06:25:44|0.00013082
06:25:45|0.00013091
06:25:46|0.00013091
06:25:47|0.00013097
06:25:49|0.00013095
06:25:50|0.00013098
06:25:51|0.00013121
06:25:51|0.00013115
06:25:53|0.00013121
06:25:53|0.00013132
06:25:55|0.0001313
06:25:55|0.00013138
06:25:56|0.00013132
06:25:57|0.00013133
06:25:58|0.00013131
06:25:59|0.00013124
06:26:01|0.00013123
06:26:02|0.00013117
06:26:03|0.00013117
06:26:04|0.00013115
06:26:05|0.00013121
06:26:07|0.00013119
06:26:08|0.00013119
06:26:09|0.00013119
06:26:10|0.00013127
06:26:11|0.00013131
06:26:11|0.00013116
06:26:12|0.0001311
06:26:13|0.00013112
06:26:14|0.00013122
06:26:16|0.0001313
06:26:16|0.0001313
06:26:17|0.00013123
06:26:18|0.00013121
06:26:19|0.00013106
06:26:21|0.00013092
06:26:21|0.000131
06:26:23|0.00013108
06:26:24|0.00013102
06:26:25|0.00013099
06:26:26|0.00013095
06:26:27|0.00013096
06:26:28|0.00013103
06:26:29|0.00013096
06:26:30|0.00013097
06:26:30|0.00013098
06:26:32|0.00013109
06:26:33|0.00013109
06:26:33|0.00013111
06:26:35|0.00013119
06:26:36|0.00013111
06:26:37|0.00013111
06:26:38|0.00013108
06:26:39|0.0001309
06:26:40|0.00013101
06:26:40|0.00013114
06:26:42|0.00013128
06:26:42|0.00013113
06:26:44|0.00013111
06:26:45|0.00013106
06:26:46|0.000131
06:26:47|0.00013105
06:26:47|0.00013098
06:26:49|0.00013103
06:26:49|0.00013094
06:26:51|0.00013097
06:26:52|0.00013096
06:26:53|0.00013097
06:26:54|0.00013097
06:26:55|0.00013105
06:26:56|0.00013104
06:26:57|0.00013104
06:26:58|0.00013095
06:26:59|0.00013101
06:27:00|0.00013097
06:27:01|0.00013098
06:27:03|0.00013088
06:27:04|0.00013074
06:27:05|0.00013072
06:27:05|0.00013069
06:27:07|0.00013067
06:27:08|0.00013064
06:27:09|0.00013063
06:27:10|0.00013063
06:27:11|0.00013058
06:27:12|0.00013062
06:27:12|0.00013057
06:27:14|0.00013052
06:27:15|0.00013052
06:27:16|0.00013059
06:27:17|0.00013057
06:27:18|0.00013062
06:27:19|0.0001306
06:27:20|0.00013063
06:27:21|0.00013061
06:27:22|0.00013061
06:27:23|0.0001305
06:27:24|0.00013043
06:27:25|0.00013038
06:27:26|0.00013023
06:27:27|0.00013034
06:27:28|0.00013035
06:27:29|0.00013035
06:27:30|0.00013034
06:27:31|0.00013017
06:27:32|0.00013026
06:27:33|0.00013039
06:27:34|0.00013038
06:27:35|0.00013044
06:27:36|0.00013047
06:27:37|0.0001305
06:27:38|0.00013048
06:27:39|0.00013047
06:27:40|0.00013052
06:27:41|0.00013055
06:27:42|0.0001305
06:27:43|0.00013048
06:27:44|0.00013052
06:27:45|0.00013052
06:27:47|0.0001305
06:27:47|0.00013057
06:27:48|0.00013052
06:27:49|0.0001305
06:27:50|0.00013063
06:27:51|0.00013063
06:27:52|0.00013067
06:27:53|0.0001306
06:27:54|0.00013058
06:27:55|0.00013058
06:27:56|0.00013061
06:27:58|0.00013074
06:27:59|0.00013074
06:27:59|0.00013071
06:28:00|0.00013073
06:28:01|0.00013076
06:28:02|0.00013077
06:28:03|0.00013077
06:28:04|0.00013071
06:28:05|0.00013081
06:28:06|0.00013093
06:28:08|0.00013094
06:28:08|0.00013089
06:28:09|0.00013092
06:28:11|0.00013096
06:28:12|0.00013096
06:28:12|0.00013087
06:28:13|0.00013088
06:28:15|0.00013104
06:28:15|0.00013111
06:28:17|0.00013111
06:28:18|0.00013091
06:28:19|0.00013089
06:28:21|0.00013093
06:28:21|0.00013092
06:28:23|0.00013098
06:28:24|0.00013099
06:28:24|0.00013098
06:28:25|0.00013096
06:28:26|0.00013096
06:28:28|0.00013086
06:28:28|0.0001309
06:28:30|0.0001309
06:28:30|0.0001309
06:28:31|0.00013095
06:28:33|0.00013096
06:28:33|0.00013092
06:28:35|0.00013096
06:28:35|0.00013105
06:28:36|0.00013104
06:28:37|0.00013113
06:28:38|0.00013105
06:28:40|0.00013107
06:28:40|0.00013107
06:28:41|0.00013103
06:28:43|0.00013095
06:28:44|0.00013094
06:28:44|0.00013086
06:28:45|0.00013096
06:28:47|0.00013105
06:28:47|0.00013107
06:28:48|0.00013127
06:28:49|0.00013144
06:28:50|0.00013143
06:28:51|0.00013153
06:28:53|0.00013154
06:28:53|0.00013154
06:28:54|0.00013142
06:28:56|0.00013142
06:28:56|0.0001314
06:28:57|0.00013136
06:28:58|0.00013148
06:29:00|0.00013148
06:29:00|0.00013151
06:29:01|0.00013156
06:29:02|0.0001315
06:29:04|0.00013159
06:29:06|0.00013158
06:29:06|0.00013183
06:29:07|0.00013184
06:29:09|0.00013189
06:29:09|0.00013182
06:29:11|0.00013151
06:29:12|0.00013148
06:29:13|0.00013147
06:29:14|0.0001315
06:29:15|0.00013155
06:29:17|0.00013161
06:29:17|0.00013149
06:29:18|0.00013134
06:29:20|0.00013133
06:29:21|0.00013135
06:29:22|0.00013142
06:29:23|0.00013141
06:29:24|0.00013137
06:29:26|0.00013134
06:29:26|0.00013133
06:29:28|0.00013133
06:29:29|0.00013132
06:29:29|0.00013131
06:29:30|0.00013132
06:29:31|0.0001312
06:29:33|0.00013129
06:29:34|0.00013129
06:29:35|0.00013131
06:29:36|0.00013132
06:29:37|0.00013132
06:29:38|0.00013132
06:29:39|0.00013134
06:29:40|0.00013134
06:29:41|0.00013137
06:29:42|0.00013138
06:29:43|0.00013135
06:29:44|0.00013134
06:29:46|0.00013134
06:29:46|0.00013126
06:29:47|0.00013126
06:29:48|0.00013134
06:29:50|0.00013135
06:29:50|0.00013135
06:29:51|0.00013141
06:29:52|0.00013131
06:29:53|0.0001314
06:29:54|0.00013148
06:29:55|0.00013147
06:29:56|0.00013153
06:29:57|0.00013154
06:29:58|0.00013151
06:29:59|0.00013145
06:30:00|0.00013141
06:30:01|0.00013133
06:30:02|0.00013135
06:30:04|0.0001312
06:30:05|0.00013125
06:30:07|0.00013133
06:30:08|0.00013141
06:30:08|0.00013138
06:30:09|0.00013161
06:30:11|0.00013166
06:30:12|0.00013152
06:30:12|0.00013165
06:30:14|0.00013152
06:30:14|0.00013159
06:30:15|0.0001315
06:30:16|0.0001315
06:30:17|0.00013158
06:30:18|0.00013159
06:30:20|0.00013155
06:30:22|0.00013158
06:30:23|0.00013161
06:30:24|0.00013183
06:30:24|0.00013185
06:30:26|0.00013185
06:30:27|0.00013187
06:30:28|0.00013194
06:30:29|0.00013193
06:30:30|0.00013195
06:30:31|0.00013191
06:30:32|0.00013184
06:30:33|0.00013184
06:30:34|0.00013178
06:30:35|0.00013174
06:30:36|0.00013165
06:30:37|0.00013183
06:30:38|0.00013199
06:30:39|0.00013185
06:30:40|0.00013179
06:30:41|0.00013179
06:30:42|0.00013181
06:30:43|0.00013181
06:30:44|0.00013181
06:30:45|0.00013172
06:30:46|0.00013172
06:30:47|0.00013172
06:30:48|0.00013175
06:30:49|0.00013176
06:30:50|0.00013174
06:30:51|0.00013174
06:30:52|0.00013174
06:30:53|0.00013178
06:30:54|0.0001318
06:30:55|0.00013172
06:30:56|0.0001317
06:30:57|0.00013187
06:30:58|0.00013188
06:30:59|0.00013188
06:31:00|0.00013187
06:31:01|0.00013189
06:31:02|0.00013186
06:31:03|0.00013182
06:31:04|0.00013182
06:31:06|0.00013182
06:31:07|0.00013172
06:31:08|0.00013174
06:31:10|0.00013181
06:31:11|0.00013189
06:31:12|0.00013184
06:31:13|0.00013186
06:31:13|0.00013176
06:31:15|0.0001318
06:31:16|0.00013182
06:31:17|0.0001318
06:31:18|0.00013172
06:31:19|0.00013166
06:31:20|0.00013167
06:31:21|0.00013166
06:31:21|0.00013166
06:31:22|0.0001317
06:31:24|0.00013172
06:31:25|0.00013156
06:31:27|0.00013155
06:31:27|0.00013151
06:31:29|0.00013151
06:31:29|0.00013166
06:31:31|0.00013163
06:31:31|0.00013177
06:31:32|0.00013177
06:31:33|0.00013176
06:31:35|0.00013183
06:31:35|0.00013186
06:31:36|0.00013191
06:31:37|0.00013192
06:31:38|0.00013207
06:31:39|0.00013229
06:31:40|0.00013232
06:31:41|0.00013228
06:31:42|0.00013227
06:31:44|0.00013227
06:31:44|0.00013223
06:31:46|0.00013223
06:31:47|0.00013223
06:31:47|0.00013225
06:31:48|0.00013223
06:31:50|0.00013216
06:31:50|0.00013214
06:31:51|0.00013206
06:31:52|0.00013211
06:31:53|0.00013206
06:31:54|0.00013196
06:31:56|0.000132
06:31:56|0.00013192
06:31:57|0.00013193
06:31:58|0.00013197
06:31:59|0.00013199
06:32:00|0.00013207
06:32:02|0.00013202
06:32:02|0.00013203
06:32:03|0.00013194
06:32:04|0.00013188
06:32:05|0.00013185
06:32:07|0.00013203
06:32:08|0.00013202
06:32:09|0.00013217
06:32:11|0.00013219
06:32:12|0.00013219
06:32:13|0.00013223
06:32:14|0.00013221
06:32:15|0.00013229
06:32:16|0.00013234
06:32:17|0.00013234
06:32:18|0.00013226
06:32:19|0.00013224
06:32:20|0.00013224
06:32:21|0.00013217
06:32:22|0.00013211
06:32:24|0.00013211
06:32:26|0.00013196
06:32:27|0.00013189
06:32:28|0.00013183
06:32:28|0.00013177
06:32:30|0.00013177
06:32:31|0.00013176
06:32:31|0.00013165
06:32:32|0.00013165
06:32:33|0.00013162
06:32:34|0.0001316
06:32:36|0.00013162
06:32:37|0.00013158
06:32:37|0.00013142
06:32:39|0.00013138
06:32:39|0.00013148
06:32:40|0.0001314
06:32:41|0.00013149
06:32:42|0.00013154
06:32:44|0.00013155
06:32:45|0.00013164
06:32:46|0.00013155
06:32:47|0.00013146
06:32:48|0.00013147
06:32:49|0.00013147
06:32:50|0.0001317
06:32:51|0.00013162
06:32:52|0.00013168
06:32:53|0.00013168
06:32:54|0.00013172
06:32:55|0.00013179
06:32:56|0.00013186
06:32:57|0.00013186
06:32:58|0.00013186
06:32:59|0.00013185
06:33:00|0.0001318
06:33:01|0.0001319
06:33:02|0.00013185
06:33:03|0.00013185
06:33:04|0.0001316
06:33:05|0.00013163
06:33:06|0.00013175
06:33:07|0.00013189
06:33:09|0.00013201
06:33:10|0.00013194
06:33:11|0.00013194
06:33:12|0.00013185
06:33:13|0.00013187
06:33:14|0.00013186
06:33:15|0.00013184
06:33:16|0.00013186
06:33:18|0.00013189
06:33:19|0.00013189
06:33:20|0.00013174
06:33:20|0.00013162
06:33:22|0.00013159
06:33:22|0.00013144
06:33:24|0.00013158
06:33:25|0.00013159
06:33:25|0.00013161
06:33:26|0.00013161
06:33:28|0.00013161
06:33:29|0.00013158
06:33:30|0.00013151
06:33:30|0.00013169
06:33:31|0.0001317
06:33:32|0.00013167
06:33:34|0.00013173
06:33:35|0.00013176
06:33:36|0.00013186
06:33:37|0.00013199
06:33:37|0.00013195
06:33:38|0.00013188
06:33:40|0.00013177
06:33:40|0.00013177
06:33:41|0.00013183
06:33:42|0.00013183
06:33:44|0.00013214
06:33:44|0.00013212
06:33:46|0.00013217
06:33:47|0.00013217
06:33:48|0.00013207
06:33:49|0.0001321
06:33:50|0.00013217
06:33:51|0.00013212
06:33:51|0.00013212
06:33:53|0.00013224
06:33:54|0.00013238
06:33:55|0.00013236
06:33:55|0.00013239
06:33:56|0.00013238
06:33:57|0.00013237
06:33:59|0.00013232
06:34:00|0.00013227
06:34:01|0.00013231
06:34:02|0.00013252
06:34:04|0.00013249
06:34:04|0.00013243
06:34:05|0.00013249
06:34:06|0.00013247
06:34:07|0.00013243
06:34:08|0.00013244
06:34:10|0.00013249
06:34:11|0.00013249
06:34:12|0.00013243
06:34:13|0.00013236
06:34:14|0.00013233
06:34:15|0.00013233
06:34:16|0.00013224
06:34:18|0.00013233
06:34:19|0.00013228
06:34:20|0.00013225
06:34:21|0.00013225
06:34:22|0.00013196
06:34:23|0.00013192
06:34:24|0.00013193
06:34:25|0.00013198
06:34:26|0.00013205
06:34:27|0.00013205
06:34:28|0.00013209
06:34:29|0.00013219
06:34:30|0.00013213
06:34:31|0.000132
06:34:32|0.00013206
06:34:33|0.00013201
06:34:34|0.00013201
06:34:36|0.0001319
06:34:36|0.0001319
06:34:38|0.00013198
06:34:38|0.00013198
06:34:40|0.00013199
06:34:40|0.00013199
06:34:41|0.00013201
06:34:43|0.00013201
06:34:43|0.00013203
06:34:45|0.000132
06:34:45|0.00013209
06:34:46|0.000132
06:34:47|0.00013198
06:34:48|0.00013211
06:34:49|0.00013211
06:34:51|0.00013211
06:34:52|0.00013222
06:34:53|0.00013222
06:34:53|0.00013223
06:34:55|0.00013223
06:34:56|0.00013223
06:34:56|0.00013201
06:34:57|0.00013214
06:34:59|0.00013208
06:34:59|0.00013204
06:35:01|0.000132
06:35:01|0.00013204
06:35:03|0.00013215
06:35:03|0.00013214
06:35:04|0.00013212
06:35:06|0.00013207
06:35:06|0.00013203
06:35:07|0.00013193
06:35:08|0.00013192
06:35:10|0.00013185
06:35:12|0.00013191
06:35:13|0.00013185
06:35:14|0.0001318
06:35:15|0.00013198
06:35:16|0.00013196
06:35:16|0.00013192
06:35:18|0.00013189
06:35:19|0.00013194
06:35:20|0.00013191
06:35:21|0.00013191
06:35:22|0.00013191
06:35:22|0.00013193
06:35:23|0.00013193
06:35:25|0.00013185
06:35:25|0.00013185
06:35:27|0.00013185
06:35:28|0.00013193
06:35:29|0.00013217
06:35:30|0.00013217
06:35:31|0.00013214
06:35:32|0.00013211
06:35:33|0.00013202
06:35:34|0.00013202
06:35:36|0.00013202
06:35:36|0.00013209
06:35:37|0.00013211
06:35:38|0.00013208
06:35:40|0.00013211
06:35:41|0.00013209
06:35:42|0.00013225
06:35:42|0.0001323
06:35:44|0.00013236
06:35:45|0.00013238
06:35:46|0.00013257
06:35:47|0.00013239
06:35:47|0.00013257
06:35:49|0.00013253
06:35:50|0.00013244
06:35:51|0.00013241
06:35:52|0.00013238
06:35:52|0.00013239
06:35:54|0.00013239
06:35:55|0.00013239
06:35:56|0.00013239
06:35:57|0.00013234
06:35:58|0.00013233
06:35:59|0.00013226
06:36:00|0.00013215
06:36:00|0.00013211
06:36:02|0.0001321
06:36:03|0.0001321
06:36:04|0.00013207
06:36:04|0.00013202
06:36:05|0.00013208
06:36:07|0.00013211
06:36:08|0.00013212
06:36:08|0.00013211
06:36:10|0.00013213
06:36:12|0.00013217
06:36:12|0.00013217
06:36:13|0.00013204
06:36:15|0.00013217
06:36:16|0.0001321
06:36:17|0.00013211
06:36:17|0.00013238
06:36:18|0.00013237
06:36:20|0.00013239
06:36:21|0.00013253
06:36:22|0.00013262
06:36:23|0.00013259
06:36:24|0.00013243
06:36:26|0.00013237
06:36:27|0.00013237
06:36:27|0.00013247
06:36:29|0.00013247
06:36:30|0.00013241
06:36:31|0.00013247
06:36:32|0.00013239
06:36:32|0.00013239
06:36:34|0.00013238
06:36:35|0.00013252
06:36:36|0.00013247
06:36:37|0.00013247
06:36:38|0.00013246
06:36:39|0.00013242
06:36:40|0.00013237
06:36:41|0.00013233
06:36:42|0.00013242
06:36:43|0.00013244
06:36:45|0.00013245
06:36:45|0.00013246
06:36:47|0.00013245
06:36:48|0.00013241
06:36:48|0.00013241
06:36:49|0.00013241
06:36:50|0.00013239
06:36:51|0.00013233
06:36:52|0.00013211
06:36:53|0.00013214
06:36:54|0.00013222
06:36:55|0.00013226
06:36:56|0.00013235
06:36:57|0.00013236
06:36:59|0.00013226
06:36:59|0.00013229
06:37:00|0.00013229
06:37:01|0.00013239
06:37:02|0.00013241
06:37:04|0.00013233
06:37:04|0.00013229
06:37:05|0.00013225
06:37:06|0.00013225
06:37:07|0.00013215
06:37:08|0.00013201
06:37:09|0.00013202
06:37:10|0.00013208
06:37:11|0.00013205
06:37:13|0.00013205
06:37:15|0.00013205
06:37:16|0.00013207
06:37:17|0.00013207
06:37:17|0.00013208
06:37:19|0.00013205
06:37:19|0.00013206
06:37:21|0.00013214
06:37:22|0.00013214
06:37:22|0.00013214
06:37:23|0.00013209
06:37:24|0.00013209
06:37:26|0.00013202
06:37:27|0.00013209
06:37:28|0.0001321
06:37:29|0.00013205
06:37:30|0.00013209
06:37:31|0.0001321
06:37:32|0.00013227
06:37:34|0.00013228
06:37:34|0.00013229
06:37:36|0.00013229
06:37:37|0.00013229
06:37:37|0.00013227
06:37:39|0.00013229
06:37:39|0.00013227
06:37:41|0.00013226
06:37:43|0.00013226
06:37:44|0.00013232
06:37:44|0.00013238
06:37:46|0.00013236
06:37:46|0.00013235
06:37:48|0.00013238
06:37:48|0.00013234
06:37:49|0.00013234
06:37:50|0.00013234
06:37:51|0.00013234
06:37:52|0.00013234
06:37:53|0.00013236
06:37:54|0.00013244
06:37:55|0.00013245
06:37:56|0.00013243
06:37:57|0.00013235
06:37:58|0.00013232
06:37:59|0.00013232
06:38:00|0.00013232
06:38:01|0.00013238
06:38:02|0.00013238
06:38:04|0.00013238
06:38:04|0.00013245
06:38:05|0.00013247
06:38:06|0.00013252
06:38:07|0.00013254
06:38:08|0.00013257
06:38:10|0.00013257
06:38:11|0.00013247
06:38:12|0.00013254
06:38:12|0.00013259
06:38:14|0.00013253
06:38:16|0.00013251
06:38:17|0.00013251
06:38:18|0.00013255
06:38:18|0.0001325
06:38:20|0.0001325
06:38:21|0.0001325
06:38:22|0.0001325
06:38:23|0.0001325
06:38:23|0.00013245
06:38:25|0.00013245
06:38:26|0.00013254
06:38:27|0.00013251
06:38:28|0.00013251
06:38:29|0.00013251
06:38:30|0.00013245
06:38:31|0.00013245
06:38:32|0.00013247
06:38:33|0.00013251
06:38:34|0.00013251
06:38:35|0.00013251
06:38:36|0.00013248
06:38:38|0.00013249
06:38:39|0.00013247
06:38:40|0.00013247
06:38:41|0.00013243
06:38:42|0.00013243
06:38:44|0.00013243
06:38:44|0.00013243
06:38:45|0.00013249
06:38:46|0.00013249
06:38:48|0.00013249
06:38:49|0.00013245
06:38:50|0.00013247
06:38:51|0.00013247
06:38:51|0.00013249
06:38:53|0.00013246
06:38:54|0.00013246
06:38:55|0.00013255
06:38:55|0.00013254
06:38:57|0.00013247
06:38:57|0.00013251
06:38:58|0.00013251
06:38:59|0.00013254
06:39:01|0.00013252
06:39:02|0.00013253
06:39:04|0.00013258
06:39:04|0.00013258
06:39:05|0.00013257
06:39:06|0.00013267
06:39:07|0.00013266
06:39:09|0.00013274
06:39:09|0.00013277
06:39:10|0.00013288
06:39:11|0.00013285
06:39:12|0.00013284
06:39:14|0.00013276
06:39:15|0.00013279
06:39:17|0.00013268
06:39:17|0.00013262
06:39:19|0.00013256
06:39:20|0.00013245
06:39:21|0.00013245
06:39:23|0.00013251
06:39:23|0.00013275
06:39:24|0.00013271
06:39:25|0.00013271
06:39:26|0.00013271
06:39:28|0.00013271
06:39:29|0.0001328
06:39:30|0.00013281
06:39:31|0.00013291
06:39:32|0.00013319
06:39:33|0.00013315
06:39:34|0.00013312
06:39:35|0.00013308
06:39:36|0.00013306
06:39:37|0.00013301
06:39:38|0.00013304
06:39:39|0.00013303
06:39:40|0.00013314
06:39:41|0.00013313
06:39:42|0.00013324
06:39:43|0.00013319
06:39:44|0.00013318
06:39:45|0.00013313
06:39:46|0.00013324
06:39:47|0.00013321
06:39:48|0.00013317
06:39:49|0.00013317
06:39:50|0.00013317
06:39:51|0.0001331
06:39:52|0.00013308
06:39:53|0.00013301
06:39:54|0.00013288
06:39:56|0.00013288
06:39:56|0.00013279
06:39:58|0.00013276
06:39:58|0.00013277
06:39:59|0.00013277
06:40:00|0.0001329
06:40:01|0.00013296
06:40:03|0.00013308
06:40:03|0.0001331
06:40:04|0.00013307
06:40:06|0.00013308
06:40:06|0.000133
06:40:07|0.00013305
06:40:08|0.00013305
06:40:09|0.00013302
06:40:10|0.00013295
06:40:11|0.00013293
06:40:12|0.00013289
06:40:13|0.00013288
06:40:15|0.00013285
06:40:16|0.00013287
06:40:17|0.00013283
06:40:18|0.00013283
06:40:19|0.00013283
06:40:20|0.0001329
06:40:21|0.0001329
06:40:22|0.00013308
06:40:23|0.00013312
06:40:25|0.00013306
06:40:26|0.00013312
06:40:26|0.00013304
06:40:27|0.000133
06:40:29|0.000133
06:40:29|0.00013301
06:40:30|0.0001331
06:40:31|0.00013309
06:40:33|0.00013303
06:40:33|0.00013303
06:40:35|0.00013303
06:40:36|0.00013306
06:40:37|0.00013309
06:40:38|0.00013309
06:40:39|0.00013309
06:40:39|0.00013312
06:40:40|0.0001332
06:40:42|0.00013326
06:40:42|0.00013324
06:40:44|0.00013328
06:40:45|0.00013342
06:40:45|0.00013339
06:40:46|0.00013343
06:40:47|0.00013346
06:40:49|0.00013349
06:40:50|0.00013349
06:40:50|0.0001335
06:40:52|0.0001335
06:40:53|0.00013349
06:40:53|0.00013345
06:40:54|0.00013342
06:40:56|0.00013349
06:40:57|0.00013349
06:40:58|0.00013342
06:40:59|0.00013342
06:40:59|0.00013337
06:41:01|0.00013335
06:41:02|0.00013343
06:41:02|0.0001335
06:41:04|0.00013349
06:41:05|0.00013361
06:41:06|0.00013373
06:41:07|0.0001338
06:41:08|0.0001339
06:41:09|0.00013374
06:41:10|0.00013377
06:41:11|0.00013375
06:41:11|0.00013374
06:41:13|0.00013371
06:41:14|0.00013381
06:41:15|0.00013392
06:41:15|0.00013382
06:41:17|0.00013382
06:41:18|0.00013379
06:41:19|0.00013379
06:41:20|0.00013381
06:41:21|0.00013381
06:41:22|0.00013378
06:41:23|0.00013383
06:41:24|0.0001338
06:41:25|0.00013383
06:41:26|0.00013392
06:41:27|0.00013392
06:41:28|0.00013384
06:41:29|0.00013384
06:41:30|0.00013395
06:41:31|0.00013388
06:41:32|0.00013397
06:41:33|0.00013394
06:41:34|0.00013396
06:41:35|0.000134
06:41:36|0.000134
06:41:37|0.000134
06:41:38|0.00013408
06:41:39|0.000134
06:41:40|0.000134
06:41:41|0.00013396
06:41:42|0.00013396
06:41:43|0.00013403
06:41:44|0.00013406
06:41:45|0.00013408
06:41:46|0.00013408
06:41:47|0.00013413
06:41:48|0.00013408
06:41:49|0.00013418
06:41:50|0.00013411
06:41:51|0.00013407
06:41:52|0.00013416
06:41:53|0.00013409
06:41:54|0.00013417
06:41:55|0.00013423
06:41:56|0.00013436
06:41:58|0.00013431
06:41:58|0.00013432
06:42:00|0.00013429
06:42:00|0.00013419
06:42:02|0.00013425
06:42:02|0.00013414
06:42:03|0.00013416
06:42:05|0.00013414
06:42:05|0.00013429
06:42:06|0.00013432
06:42:07|0.00013433
06:42:08|0.00013441
06:42:09|0.00013439
06:42:10|0.00013439
06:42:11|0.00013443
06:42:12|0.00013445
06:42:13|0.00013443
06:42:15|0.00013456
06:42:15|0.00013457
06:42:18|0.00013456
06:42:19|0.00013459
06:42:19|0.00013454
06:42:21|0.00013449
06:42:22|0.00013449
06:42:23|0.00013451
06:42:24|0.00013453
06:42:25|0.00013461
06:42:26|0.00013459
06:42:27|0.00013468
06:42:28|0.00013466
06:42:29|0.00013458
06:42:30|0.0001345
06:42:31|0.00013444
06:42:32|0.00013431
06:42:34|0.00013428
06:42:35|0.00013428
06:42:36|0.00013438
06:42:37|0.00013443
06:42:38|0.00013441
06:42:39|0.00013441
06:42:39|0.00013442
06:42:41|0.00013438
06:42:42|0.00013444
06:42:42|0.00013417
06:42:44|0.00013418
06:42:45|0.0001343
06:42:46|0.00013447
06:42:47|0.00013452
06:42:48|0.00013462
06:42:50|0.00013451
06:42:50|0.00013452
06:42:52|0.00013445
06:42:52|0.00013463
06:42:53|0.00013466
06:42:55|0.00013465
06:42:55|0.0001346
06:42:56|0.00013464
06:42:57|0.00013467
06:42:58|0.00013469
06:42:59|0.0001347
06:43:00|0.00013463
06:43:01|0.00013457
06:43:03|0.00013452
06:43:03|0.00013453
06:43:04|0.00013458
06:43:06|0.00013463
06:43:06|0.00013485
06:43:07|0.00013483
06:43:09|0.00013479
06:43:09|0.00013473
06:43:11|0.00013472
06:43:11|0.00013479
06:43:12|0.0001348
06:43:13|0.00013487
06:43:15|0.00013496
06:43:16|0.00013491
06:43:17|0.00013491
06:43:19|0.0001349
06:43:20|0.00013493
06:43:20|0.00013493
06:43:21|0.00013514
06:43:23|0.00013511
06:43:24|0.00013523
06:43:25|0.00013518
06:43:25|0.00013504
06:43:27|0.00013514
06:43:27|0.00013516
06:43:28|0.00013514
06:43:30|0.00013515
06:43:31|0.00013547
06:43:32|0.00013528
06:43:33|0.00013528
06:43:34|0.00013544
06:43:35|0.00013552
06:43:36|0.00013557
06:43:37|0.00013548
06:43:38|0.00013543
06:43:39|0.00013538
06:43:40|0.0001354
06:43:41|0.00013552
06:43:42|0.00013566
06:43:44|0.00013583
06:43:44|0.00013561
06:43:46|0.0001357
06:43:46|0.00013573
06:43:48|0.00013584
06:43:48|0.00013598
06:43:49|0.00013623
06:43:50|0.00013623
06:43:51|0.00013638
06:43:52|0.0001363
06:43:53|0.00013639
06:43:54|0.00013627
06:43:57|0.00013618
06:43:57|0.00013621
06:43:59|0.00013642
06:44:00|0.00013643
06:44:00|0.00013625
06:44:01|0.00013622
06:44:02|0.00013642
06:44:03|0.00013634
06:44:05|0.00013659
06:44:05|0.00013669
06:44:06|0.00013669
06:44:07|0.0001367
06:44:08|0.00013691
06:44:10|0.00013691
06:44:11|0.0001371
06:44:11|0.0001373
06:44:13|0.00013734
06:44:13|0.00013729
06:44:14|0.00013717
06:44:15|0.00013717
06:44:17|0.00013723
06:44:18|0.00013708
06:44:19|0.00013717
06:44:19|0.00013707
06:44:21|0.00013696
06:44:21|0.00013694
06:44:23|0.00013699
06:44:25|0.0001373
06:44:26|0.00013743
06:44:27|0.00013741
06:44:27|0.00013742
06:44:28|0.00013736
06:44:29|0.0001373
06:44:30|0.00013728
06:44:31|0.00013739
06:44:32|0.0001374
06:44:33|0.00013747
06:44:34|0.00013727
06:44:35|0.00013745
06:44:36|0.00013736
06:44:37|0.00013737
06:44:39|0.0001375
06:44:39|0.00013771
06:44:40|0.00013761
06:44:42|0.0001377
06:44:43|0.00013759
06:44:44|0.00013775
06:44:44|0.00013778
06:44:46|0.00013775
06:44:47|0.00013773
06:44:48|0.00013775
06:44:49|0.00013792
06:44:50|0.00013796
06:44:51|0.00013811
06:44:52|0.0001381
06:44:52|0.00013792
06:44:54|0.00013777
06:44:55|0.00013798
06:44:56|0.00013799
06:44:57|0.00013805
06:44:58|0.00013801
06:44:59|0.00013804
06:45:00|0.00013795
06:45:01|0.00013819
06:45:02|0.00013805
06:45:03|0.00013811
06:45:04|0.00013823
06:45:05|0.00013831
06:45:06|0.00013837
06:45:07|0.00013811
06:45:08|0.00013806
06:45:09|0.00013803
06:45:10|0.00013829
06:45:11|0.00013815
06:45:12|0.00013807
06:45:13|0.00013816
06:45:14|0.00013829
06:45:15|0.00013818
06:45:16|0.00013816
06:45:17|0.00013826
06:45:18|0.00013849
06:45:19|0.00013838
06:45:21|0.00013869
06:45:21|0.00013906
06:45:23|0.00013927
06:45:25|0.00013909
06:45:25|0.00013902
06:45:27|0.00013849
06:45:28|0.00013851
06:45:29|0.00013858
06:45:30|0.0001385
06:45:31|0.00013844
06:45:32|0.00013872
06:45:33|0.00013867
06:45:35|0.00013874
06:45:35|0.00013889
06:45:36|0.00013876
06:45:38|0.00013904
06:45:39|0.00013899
06:45:40|0.00013901
06:45:41|0.000139
06:45:42|0.00013912
06:45:43|0.00013913
06:45:44|0.00013912
06:45:45|0.00013897
06:45:46|0.00013901
06:45:47|0.00013906
06:45:49|0.00013929
06:45:49|0.0001392
06:45:50|0.00013906
06:45:52|0.00013888
06:45:52|0.00013859
06:45:54|0.00013859
06:45:55|0.00013868
06:45:56|0.00013879
06:45:57|0.00013869
06:45:59|0.0001388
06:45:59|0.00013875
06:46:00|0.00013859
06:46:01|0.00013853
06:46:03|0.00013853
06:46:03|0.00013856
06:46:04|0.00013844
06:46:08|0.00013829
06:46:08|0.00013884
06:46:09|0.00013871
06:46:10|0.0001387
06:46:11|0.0001387
06:46:12|0.0001387
06:46:14|0.00013894
06:46:14|0.00013887
06:46:15|0.00013878
06:46:16|0.00013876
06:46:18|0.00013866
06:46:18|0.0001385
06:46:20|0.00013845
06:46:22|0.00013844
06:46:22|0.00013826
06:46:23|0.00013838
06:46:24|0.00013856
06:46:26|0.00013843
06:46:26|0.00013845
06:46:27|0.00013839
06:46:28|0.00013827
06:46:29|0.00013834
06:46:31|0.00013825
06:46:32|0.0001384
06:46:33|0.0001384
06:46:33|0.00013853
06:46:35|0.00013853
06:46:36|0.00013878
06:46:37|0.00013905
06:46:38|0.00013912
06:46:39|0.00013908
06:46:40|0.00013896
06:46:41|0.00013914
06:46:42|0.00013927
06:46:43|0.00013939
06:46:44|0.0001394
06:46:45|0.0001393
06:46:46|0.00013923
06:46:47|0.00013939
06:46:48|0.00013935
06:46:49|0.00013937
06:46:50|0.00013936
06:46:51|0.00013922
06:46:52|0.00013931
06:46:53|0.00013928
06:46:54|0.00013933
06:46:55|0.00013931
06:46:56|0.00013929
06:46:57|0.0001393
06:46:58|0.0001393
06:46:59|0.00013924
06:47:00|0.00013934
06:47:01|0.00013932
06:47:02|0.00013932
06:47:03|0.00013934
06:47:05|0.00013933
06:47:05|0.00013924
06:47:07|0.00013932
06:47:08|0.0001393
06:47:09|0.00013924
06:47:10|0.00013925
06:47:11|0.00013928
06:47:11|0.00013926
06:47:13|0.00013935
06:47:13|0.00013939
06:47:15|0.00013929
06:47:16|0.00013924
06:47:17|0.00013909
06:47:17|0.00013917
06:47:19|0.00013915
06:47:19|0.00013915
06:47:21|0.00013915
06:47:23|0.00013912
06:47:24|0.00013898
06:47:24|0.00013884
06:47:26|0.00013882
06:47:27|0.00013883
06:47:28|0.00013883
06:47:29|0.00013887
06:47:30|0.00013881
06:47:31|0.00013892
06:47:32|0.00013885
06:47:33|0.00013882
06:47:34|0.00013882
06:47:35|0.00013884
06:47:37|0.00013878
06:47:37|0.00013881
06:47:38|0.00013881
06:47:39|0.0001388
06:47:40|0.00013878
06:47:41|0.00013879
06:47:42|0.00013877
06:47:43|0.00013877
06:47:45|0.00013879
06:47:46|0.00013885
06:47:47|0.00013887
06:47:48|0.00013874
06:47:49|0.00013874
06:47:50|0.00013875
06:47:51|0.00013874
06:47:52|0.00013874
06:47:53|0.00013874
06:47:54|0.00013874
06:47:55|0.0001387
06:47:56|0.00013871
06:47:57|0.00013871
06:47:58|0.00013866
06:47:59|0.00013867
06:48:00|0.00013863
06:48:01|0.00013858
06:48:02|0.00013847
06:48:03|0.00013855
06:48:04|0.00013849
06:48:05|0.00013846
06:48:06|0.00013817
06:48:07|0.0001382
06:48:08|0.00013775
06:48:09|0.00013753
06:48:10|0.00013757
06:48:11|0.00013747
06:48:12|0.00013747
06:48:13|0.00013748
06:48:14|0.00013758
06:48:15|0.00013756
06:48:16|0.00013756
06:48:17|0.00013773
06:48:18|0.00013748
06:48:19|0.00013735
06:48:20|0.0001373
06:48:21|0.00013713
06:48:22|0.00013721
06:48:24|0.00013716
06:48:24|0.00013735
06:48:27|0.00013736
06:48:28|0.00013736
06:48:29|0.00013734
06:48:30|0.00013743
06:48:31|0.00013756
06:48:33|0.00013749
06:48:34|0.00013739
06:48:35|0.00013737
06:48:36|0.00013717
06:48:36|0.00013738
06:48:38|0.00013746
06:48:39|0.00013737
06:48:40|0.00013738
06:48:41|0.00013729
06:48:42|0.00013744
06:48:43|0.00013746
06:48:44|0.00013746
06:48:45|0.00013739
06:48:46|0.00013746
06:48:47|0.00013758
06:48:48|0.00013771
06:48:49|0.00013775
06:48:50|0.00013774
06:48:52|0.00013782
06:48:52|0.00013782
06:48:53|0.00013783
06:48:54|0.0001378
06:48:55|0.00013776
06:48:56|0.00013766
06:48:58|0.00013781
06:48:59|0.00013783
06:48:59|0.00013785
06:49:01|0.0001378
06:49:01|0.00013773
06:49:03|0.00013758
06:49:03|0.00013732
06:49:04|0.00013723
06:49:06|0.00013727
06:49:07|0.0001373
06:49:07|0.00013732
06:49:08|0.00013734
06:49:10|0.00013714
06:49:10|0.00013712
06:49:11|0.00013683
06:49:12|0.00013681
06:49:13|0.00013654
06:49:15|0.00013677
06:49:15|0.00013675
06:49:16|0.00013708
06:49:18|0.00013685
06:49:18|0.00013674
06:49:19|0.00013667
06:49:20|0.00013665
06:49:21|0.00013661
06:49:22|0.00013677
06:49:23|0.00013668
06:49:25|0.00013679
06:49:26|0.00013666
06:49:28|0.00013672
06:49:28|0.00013665
06:49:29|0.00013664
06:49:31|0.00013673
06:49:32|0.00013671
06:49:33|0.00013673
06:49:34|0.00013671
06:49:35|0.00013672
06:49:36|0.00013675
06:49:37|0.00013673
06:49:39|0.00013663
06:49:39|0.00013664
06:49:41|0.0001366
06:49:41|0.00013663
06:49:43|0.00013659
06:49:43|0.00013652
06:49:45|0.0001365
06:49:46|0.00013653
06:49:46|0.00013663
06:49:47|0.0001367
06:49:48|0.00013672
06:49:49|0.00013677
06:49:51|0.00013661
06:49:52|0.00013657
06:49:53|0.00013663
06:49:54|0.00013656
06:49:55|0.00013663
06:49:55|0.00013663
06:49:57|0.00013664
06:49:58|0.00013664
06:49:59|0.00013667
06:50:00|0.00013665
06:50:00|0.00013663
06:50:02|0.00013658
06:50:03|0.00013658
06:50:04|0.00013662
06:50:05|0.00013652
06:50:05|0.00013666
06:50:06|0.0001367
06:50:08|0.00013662
06:50:08|0.00013662
06:50:09|0.00013643
06:50:10|0.00013654
06:50:12|0.00013659
06:50:12|0.00013649
06:50:14|0.00013642
06:50:15|0.00013626
06:50:16|0.00013616
06:50:17|0.00013614
06:50:18|0.00013616
06:50:18|0.00013621
06:50:20|0.00013625
06:50:21|0.00013619
06:50:22|0.00013626
06:50:23|0.00013632
06:50:24|0.00013669
06:50:25|0.00013662
06:50:27|0.00013643
06:50:28|0.00013632
06:50:29|0.0001363
06:50:31|0.00013639
06:50:31|0.00013645
06:50:32|0.00013635
06:50:34|0.00013642
06:50:35|0.00013654
06:50:36|0.00013656
06:50:38|0.0001366
06:50:39|0.00013658
06:50:39|0.00013645
06:50:41|0.00013638
06:50:42|0.00013624
06:50:43|0.00013621
06:50:44|0.00013629
06:50:46|0.00013631
06:50:47|0.0001362
06:50:48|0.00013618
06:50:49|0.00013626
06:50:50|0.00013618
06:50:50|0.00013629
06:50:51|0.00013624
06:50:52|0.00013623
06:50:54|0.00013622
06:50:54|0.00013623
06:50:56|0.00013616
06:50:56|0.00013621
06:50:58|0.00013618
06:50:58|0.00013625
06:50:59|0.00013626
06:51:00|0.00013623
06:51:01|0.00013623
06:51:03|0.00013628
06:51:03|0.00013628
06:51:04|0.00013628
06:51:06|0.0001365
06:51:06|0.00013606
06:51:07|0.0001361
06:51:09|0.00013632
06:51:09|0.00013629
06:51:10|0.00013636
06:51:11|0.00013659
06:51:13|0.00013664
06:51:13|0.0001366
06:51:15|0.00013653
06:51:16|0.00013654
06:51:17|0.00013661
06:51:18|0.00013661
06:51:18|0.00013639
06:51:20|0.00013607
06:51:21|0.00013596
06:51:22|0.00013595
06:51:23|0.00013601
06:51:23|0.00013599
06:51:25|0.00013599
06:51:27|0.00013602
06:51:28|0.00013606
06:51:29|0.0001361
06:51:31|0.00013601
06:51:32|0.00013609
06:51:33|0.00013614
06:51:34|0.00013614
06:51:34|0.00013605
06:51:35|0.00013613
06:51:37|0.00013604
06:51:38|0.00013605
06:51:39|0.00013577
06:51:39|0.00013576
06:51:41|0.00013572
06:51:42|0.00013575
06:51:43|0.00013564
06:51:44|0.00013567
06:51:45|0.00013564
06:51:46|0.00013574
06:51:46|0.00013572
06:51:48|0.00013583
06:51:49|0.00013583
06:51:49|0.0001358
06:51:51|0.00013585
06:51:52|0.00013585
06:51:52|0.00013578
06:51:54|0.00013598
06:51:55|0.00013594
06:51:55|0.00013604
06:51:57|0.00013587
06:51:58|0.00013582
06:51:59|0.00013582
06:52:01|0.00013573
06:52:01|0.0001357
06:52:03|0.00013569
06:52:03|0.00013573
06:52:04|0.00013575
06:52:05|0.00013569
06:52:07|0.00013568
06:52:07|0.00013565
06:52:08|0.00013564
06:52:10|0.00013556
06:52:10|0.00013556
06:52:11|0.00013557
06:52:12|0.00013556
06:52:13|0.00013559
06:52:15|0.00013561
06:52:15|0.00013561
06:52:16|0.00013561
06:52:17|0.00013561
06:52:19|0.0001356
06:52:19|0.0001356
06:52:20|0.00013548
06:52:21|0.00013552
06:52:22|0.0001355
06:52:23|0.0001355
06:52:24|0.00013551
06:52:25|0.00013561
06:52:27|0.0001355
06:52:29|0.0001355
06:52:30|0.00013541
06:52:30|0.00013432
06:52:32|0.00013456
06:52:33|0.00013453
06:52:34|0.00013433
06:52:35|0.00013443
06:52:36|0.00013434
06:52:38|0.00013412
06:52:39|0.00013434
06:52:40|0.00013449
06:52:40|0.00013443
06:52:41|0.00013449
06:52:42|0.00013442
06:52:44|0.00013431
06:52:45|0.00013448
06:52:46|0.00013449
06:52:46|0.00013463
06:52:47|0.00013449
06:52:48|0.00013447
06:52:50|0.00013468
06:52:50|0.00013465
06:52:51|0.00013431
06:52:52|0.0001346
06:52:53|0.0001346
06:52:55|0.00013445
06:52:56|0.00013445
06:52:57|0.00013455
06:52:58|0.00013451
06:52:58|0.00013451
06:53:00|0.00013443
06:53:01|0.0001347
06:53:02|0.00013458
06:53:04|0.00013462
06:53:04|0.00013455
06:53:06|0.00013459
06:53:06|0.00013451
06:53:07|0.00013441
06:53:08|0.00013432
06:53:09|0.00013434
06:53:11|0.00013423
06:53:12|0.00013411
06:53:13|0.00013416
06:53:14|0.0001342
06:53:15|0.00013436
06:53:15|0.00013438
06:53:17|0.00013441
06:53:17|0.00013434
06:53:19|0.0001344
06:53:20|0.00013438
06:53:21|0.00013437
06:53:22|0.00013441
06:53:22|0.00013448
06:53:24|0.00013461
06:53:25|0.00013463
06:53:26|0.00013467
06:53:27|0.00013461
06:53:28|0.00013459
06:53:28|0.00013459
06:53:30|0.00013457
06:53:32|0.00013446
06:53:33|0.00013445
06:53:33|0.00013446
06:53:35|0.00013456
06:53:36|0.00013444
06:53:37|0.00013437
06:53:37|0.00013437
06:53:39|0.00013437
06:53:40|0.00013423
06:53:41|0.00013418
06:53:42|0.00013421
06:53:43|0.0001342
06:53:44|0.00013435
06:53:45|0.00013438
06:53:46|0.00013434
06:53:47|0.0001343
06:53:48|0.00013432
06:53:49|0.00013432
06:53:50|0.00013432
06:53:51|0.00013435
06:53:52|0.00013428
06:53:53|0.00013438
06:53:55|0.00013438
06:53:55|0.00013435
06:53:56|0.00013432
06:53:57|0.00013425
06:53:58|0.00013426
06:54:00|0.00013426
06:54:00|0.00013425
06:54:02|0.00013441
06:54:03|0.00013446
06:54:04|0.00013433
06:54:04|0.00013444
06:54:06|0.0001343
06:54:07|0.00013433
06:54:07|0.00013429
06:54:08|0.00013432
06:54:09|0.00013452
06:54:10|0.00013445
06:54:11|0.00013448
06:54:13|0.00013474
06:54:14|0.00013474
06:54:15|0.00013474
06:54:16|0.00013476
06:54:17|0.0001346
06:54:17|0.00013457
06:54:19|0.00013449
06:54:20|0.00013454
06:54:21|0.00013458
06:54:22|0.00013458
06:54:22|0.00013465
06:54:23|0.00013455
06:54:25|0.00013459
06:54:25|0.00013462
06:54:27|0.00013462
06:54:27|0.00013463
06:54:28|0.0001347
06:54:31|0.00013469
06:54:32|0.00013477
06:54:32|0.00013481
06:54:34|0.00013471
06:54:34|0.00013475
06:54:36|0.0001347
06:54:37|0.00013462
06:54:38|0.0001347
06:54:39|0.00013453
06:54:40|0.00013454
06:54:41|0.00013452
06:54:42|0.00013444
06:54:43|0.00013442
06:54:44|0.00013444
06:54:45|0.00013438
06:54:47|0.0001343
06:54:48|0.00013435
06:54:49|0.00013435
06:54:50|0.00013434
06:54:50|0.00013443
06:54:52|0.00013442
06:54:53|0.0001344
06:54:55|0.00013438
06:54:55|0.00013438
06:54:57|0.0001343
06:54:58|0.0001343
06:54:59|0.00013427
06:55:00|0.0001343
06:55:00|0.00013437
06:55:02|0.00013437
06:55:02|0.00013439
06:55:03|0.00013437
06:55:05|0.00013437
06:55:05|0.00013442
06:55:07|0.00013439
06:55:07|0.00013435
06:55:09|0.00013434
06:55:09|0.00013429
06:55:10|0.00013425
06:55:11|0.0001343
06:55:12|0.00013425
06:55:14|0.00013421
06:55:14|0.00013425
06:55:15|0.00013426
06:55:16|0.00013428
06:55:17|0.00013428
06:55:18|0.00013428
06:55:19|0.00013428
06:55:20|0.00013428
06:55:21|0.00013444
06:55:22|0.00013446
06:55:23|0.00013445
06:55:24|0.00013439
06:55:25|0.00013437
06:55:26|0.00013431
06:55:27|0.00013431
06:55:28|0.00013432
06:55:30|0.0001343
06:55:32|0.00013442
06:55:33|0.00013441
06:55:34|0.00013435
06:55:35|0.00013426
06:55:36|0.00013425
06:55:37|0.00013421
06:55:38|0.00013442
06:55:39|0.00013432
06:55:40|0.00013424
06:55:41|0.00013432
06:55:41|0.00013431
06:55:42|0.00013433
06:55:44|0.00013433
06:55:44|0.00013436
06:55:46|0.00013461
06:55:47|0.00013473
06:55:48|0.00013474
06:55:49|0.00013472
06:55:50|0.00013463
06:55:51|0.00013472
06:55:52|0.0001347
06:55:53|0.00013465
06:55:54|0.0001346
06:55:55|0.0001346
06:55:56|0.00013477
06:55:57|0.00013469
06:55:58|0.00013469
06:56:00|0.00013471
06:56:00|0.00013466
06:56:02|0.00013466
06:56:02|0.00013451
06:56:04|0.00013457
06:56:04|0.00013457
06:56:05|0.00013447
06:56:06|0.00013453
06:56:07|0.00013441
06:56:08|0.00013441
06:56:09|0.00013446
06:56:10|0.00013439
06:56:11|0.00013439
06:56:12|0.00013439
06:56:15|0.00013439
06:56:15|0.00013439
06:56:16|0.00013439
06:56:17|0.00013439
06:56:19|0.00013439
06:56:19|0.00013445
06:56:20|0.00013448
06:56:21|0.00013447
06:56:22|0.00013448
06:56:23|0.00013448
06:56:24|0.00013446
06:56:26|0.00013442
06:56:26|0.00013439
06:56:27|0.00013441
06:56:28|0.00013447
06:56:30|0.00013448
06:56:31|0.0001346
06:56:33|0.00013454
06:56:33|0.0001346
06:56:35|0.00013463
06:56:35|0.00013455
06:56:37|0.0001345
06:56:38|0.00013452
06:56:39|0.00013463
06:56:40|0.00013468
06:56:41|0.00013474
06:56:42|0.00013479
06:56:43|0.00013489
06:56:44|0.00013483
06:56:45|0.00013483
06:56:46|0.00013478
06:56:47|0.00013487
06:56:48|0.00013487
06:56:49|0.00013487
06:56:50|0.00013491
06:56:51|0.00013486
06:56:52|0.0001349
06:56:53|0.00013489
06:56:54|0.00013498
06:56:55|0.00013505
06:56:56|0.00013511
06:56:58|0.00013506
06:56:59|0.00013514
06:57:00|0.00013513
06:57:01|0.00013518
06:57:02|0.00013516
06:57:03|0.00013519
06:57:04|0.00013514
06:57:05|0.00013518
06:57:06|0.00013516
06:57:07|0.00013517
06:57:08|0.00013511
06:57:09|0.00013511
06:57:10|0.00013512
06:57:11|0.00013523
06:57:12|0.00013514
06:57:13|0.00013511
06:57:14|0.00013519
06:57:15|0.00013517
06:57:16|0.00013521
06:57:17|0.00013521
06:57:18|0.00013516
06:57:19|0.00013511
06:57:20|0.00013512
06:57:21|0.00013514
06:57:22|0.00013518
06:57:23|0.00013516
06:57:24|0.00013513
06:57:25|0.00013514
06:57:26|0.00013513
06:57:27|0.00013514
06:57:28|0.00013512
06:57:29|0.00013523
06:57:30|0.00013526
06:57:31|0.00013523
06:57:33|0.00013528
06:57:34|0.00013528
06:57:36|0.00013526
06:57:37|0.00013526
06:57:37|0.00013525
06:57:38|0.00013526
06:57:39|0.00013521
06:57:41|0.0001352
06:57:42|0.00013518
06:57:42|0.00013513
06:57:43|0.00013511
06:57:45|0.00013511
06:57:46|0.00013509
06:57:47|0.00013508
06:57:48|0.0001351
06:57:49|0.00013513
06:57:49|0.00013515
06:57:51|0.00013505
06:57:52|0.00013498
06:57:53|0.00013478
06:57:53|0.00013467
06:57:55|0.00013463
06:57:56|0.00013465
06:57:57|0.00013465
06:57:58|0.00013457
06:57:59|0.00013456
06:58:00|0.00013449
06:58:01|0.00013447
06:58:02|0.00013454
06:58:03|0.00013434
06:58:04|0.00013437
06:58:05|0.00013452
06:58:06|0.00013453
06:58:07|0.00013453
06:58:08|0.00013454
06:58:09|0.00013454
06:58:10|0.00013456
06:58:12|0.0001346
06:58:12|0.00013457
06:58:14|0.00013452
06:58:14|0.00013455
06:58:15|0.00013464
06:58:17|0.0001346
06:58:18|0.00013491
06:58:20|0.00013505
06:58:21|0.000135
06:58:21|0.00013488
06:58:22|0.00013489
06:58:23|0.00013483
06:58:24|0.00013484
06:58:26|0.00013488
06:58:27|0.00013491
06:58:28|0.00013496
06:58:29|0.00013499
06:58:31|0.00013497
06:58:31|0.00013497
06:58:33|0.00013492
06:58:35|0.00013492
06:58:36|0.00013508
06:58:36|0.0001351
06:58:37|0.00013514
06:58:38|0.00013519
06:58:39|0.00013519
06:58:40|0.0001351
06:58:41|0.00013516
06:58:42|0.00013505
06:58:43|0.00013502
06:58:45|0.00013513
06:58:45|0.00013505
06:58:46|0.00013504
06:58:47|0.00013504
06:58:49|0.00013503
06:58:50|0.00013511
06:58:50|0.000135
06:58:51|0.00013499
06:58:52|0.00013502
06:58:54|0.00013501
06:58:54|0.00013501
06:58:56|0.00013499
06:58:56|0.00013499
06:58:58|0.00013508
06:58:58|0.00013519
06:58:59|0.00013521
06:59:00|0.00013516
06:59:02|0.00013514
06:59:02|0.00013514
06:59:03|0.00013514
06:59:04|0.00013509
06:59:05|0.00013502
06:59:06|0.00013501
06:59:08|0.00013502
06:59:09|0.00013509
06:59:10|0.00013495
06:59:11|0.00013504
06:59:12|0.00013506
06:59:12|0.00013502
06:59:14|0.00013502
06:59:15|0.00013502
06:59:15|0.00013502
06:59:16|0.00013503
06:59:18|0.00013499
06:59:19|0.00013502
06:59:20|0.00013505
06:59:21|0.00013523
06:59:22|0.00013531
06:59:23|0.00013533
06:59:24|0.00013534
06:59:25|0.00013529
06:59:26|0.00013522
06:59:27|0.0001351
06:59:27|0.00013517
06:59:29|0.00013519
06:59:30|0.0001351
06:59:30|0.00013504
06:59:31|0.00013498
06:59:32|0.00013496
06:59:33|0.00013487
06:59:36|0.00013486
06:59:36|0.00013489
06:59:37|0.00013489
06:59:39|0.00013489
06:59:40|0.00013485
06:59:41|0.00013486
06:59:41|0.00013489
06:59:43|0.00013492
06:59:43|0.00013492
06:59:44|0.00013492
06:59:46|0.00013489
06:59:47|0.00013489
06:59:48|0.00013486
06:59:49|0.00013486
06:59:50|0.00013497
06:59:51|0.0001351
06:59:51|0.00013503
06:59:53|0.00013503
06:59:54|0.00013494
06:59:55|0.00013498
06:59:56|0.000135
06:59:57|0.00013479
06:59:58|0.00013478
06:59:59|0.00013478
07:00:00|0.00013473
07:00:00|0.00013471
07:00:02|0.00013473
07:00:03|0.00013475
07:00:04|0.00013482
07:00:05|0.0001347
07:00:06|0.00013487
07:00:07|0.00013479
07:00:08|0.00013475
07:00:09|0.00013466
07:00:10|0.00013476
07:00:11|0.00013474
07:00:12|0.00013465
07:00:13|0.00013461
07:00:14|0.00013453
07:00:15|0.00013461
07:00:16|0.00013461
07:00:17|0.0001346
07:00:18|0.00013457
07:00:19|0.00013466
07:00:20|0.00013465
07:00:21|0.00013464
07:00:22|0.00013464
07:00:23|0.00013461
07:00:24|0.00013459
07:00:25|0.00013479
07:00:26|0.00013482
07:00:27|0.0001348
07:00:28|0.00013479
07:00:29|0.00013476
07:00:30|0.00013477
07:00:31|0.00013477
07:00:32|0.00013477
07:00:33|0.00013469
07:00:34|0.00013475
07:00:36|0.00013456
07:00:37|0.00013451
07:00:39|0.00013458
07:00:40|0.00013462
07:00:41|0.00013462
07:00:42|0.00013462
07:00:43|0.00013453
07:00:45|0.00013438
07:00:45|0.00013427
07:00:47|0.00013423
07:00:47|0.00013434
07:00:49|0.0001344
07:00:50|0.00013432
07:00:50|0.0001344
07:00:52|0.0001344
07:00:53|0.00013442
07:00:54|0.00013432
07:00:54|0.00013428
07:00:55|0.00013428
07:00:56|0.00013428
07:00:58|0.00013437
07:00:58|0.00013437
07:00:59|0.00013432
07:01:00|0.00013432
07:01:01|0.00013426
07:01:02|0.00013423
07:01:03|0.00013428
07:01:04|0.0001342
07:01:06|0.00013417
07:01:07|0.00013417
07:01:08|0.00013426
07:01:09|0.00013425
07:01:09|0.00013425
07:01:10|0.00013422
07:01:11|0.00013414
07:01:13|0.00013414
07:01:13|0.00013415
07:01:14|0.00013422
07:01:15|0.00013422
07:01:16|0.00013415
07:01:18|0.00013417
07:01:19|0.00013418
07:01:19|0.00013425
07:01:20|0.00013423
07:01:22|0.00013428
07:01:22|0.00013429
07:01:23|0.00013425
07:01:25|0.00013421
07:01:26|0.00013418
07:01:27|0.00013413
07:01:27|0.00013416
07:01:28|0.0001342
07:01:29|0.0001342
07:01:30|0.00013413
07:01:32|0.00013423
07:01:32|0.00013424
07:01:33|0.00013433
07:01:34|0.00013421
07:01:37|0.00013421
07:01:37|0.00013435
07:01:39|0.00013426
07:01:40|0.00013426
07:01:41|0.00013424
07:01:42|0.00013424
07:01:43|0.00013417
07:01:44|0.0001342
07:01:45|0.00013421
07:01:46|0.0001342
07:01:47|0.00013418
07:01:48|0.0001341
07:01:49|0.00013411
07:01:50|0.00013411
07:01:51|0.00013416
07:01:52|0.00013413
07:01:53|0.00013407
07:01:54|0.00013411
07:01:55|0.00013411
07:01:56|0.0001341
07:01:57|0.00013416
07:01:58|0.00013416
07:01:59|0.0001341
07:02:00|0.00013411
07:02:01|0.00013407
07:02:02|0.00013405
07:02:04|0.00013406
07:02:05|0.00013405
07:02:06|0.00013407
07:02:07|0.00013405
07:02:07|0.00013406
07:02:08|0.00013407
07:02:10|0.00013411
07:02:11|0.00013411
07:02:11|0.00013412
07:02:12|0.00013425
07:02:14|0.00013416
07:02:15|0.00013405
07:02:16|0.00013404
07:02:17|0.00013405
07:02:18|0.00013406
07:02:19|0.00013409
07:02:20|0.00013409
07:02:21|0.00013411
07:02:22|0.00013411
07:02:23|0.0001341
07:02:24|0.00013412
07:02:25|0.00013419
07:02:26|0.00013419
07:02:27|0.00013413
07:02:28|0.00013417
07:02:29|0.00013414
07:02:30|0.00013416
07:02:31|0.00013416
07:02:32|0.00013415
07:02:33|0.00013413
07:02:34|0.00013413
07:02:35|0.00013417
07:02:36|0.0001342
07:02:37|0.00013427
07:02:38|0.00013434
07:02:39|0.00013422
07:02:40|0.00013426
07:02:42|0.00013426
07:02:42|0.00013413
07:02:43|0.00013413
07:02:44|0.00013413
07:02:46|0.00013416
07:02:46|0.00013413
07:02:47|0.00013404
07:02:49|0.00013412
07:02:50|0.00013412
07:02:51|0.00013412
07:02:51|0.00013412
07:02:53|0.0001341
07:02:53|0.0001341
07:02:54|0.00013408
07:02:55|0.00013409
07:02:56|0.00013412
07:02:57|0.00013417
07:02:58|0.00013412
07:02:59|0.00013412
07:03:01|0.00013414
07:03:01|0.00013412
07:03:03|0.00013418
07:03:03|0.00013433
07:03:06|0.00013438
07:03:08|0.00013423
07:03:08|0.00013436
07:03:10|0.0001345
07:03:10|0.00013438
07:03:12|0.00013442
07:03:13|0.00013442
07:03:14|0.00013436
07:03:15|0.00013437
07:03:16|0.0001344
07:03:16|0.00013441
07:03:17|0.00013432
07:03:19|0.00013432
07:03:20|0.00013436
07:03:21|0.00013442
07:03:22|0.0001347
07:03:23|0.00013468
07:03:24|0.00013458
07:03:25|0.00013463
07:03:26|0.00013457
07:03:27|0.00013449
07:03:28|0.0001344
07:03:29|0.0001344
07:03:30|0.00013424
07:03:31|0.00013436
07:03:32|0.00013437
07:03:33|0.00013431
07:03:34|0.00013422
07:03:35|0.00013405
07:03:36|0.00013402
07:03:37|0.000134
07:03:38|0.00013404
07:03:40|0.00013402
07:03:41|0.00013396
07:03:42|0.00013397
07:03:43|0.00013397
07:03:44|0.00013397
07:03:45|0.00013397
07:03:46|0.00013392
07:03:47|0.00013389
07:03:49|0.00013389
07:03:49|0.00013359
07:03:50|0.0001336
07:03:52|0.00013363
07:03:52|0.00013368
07:03:54|0.00013378
07:03:55|0.00013373
07:03:56|0.00013358
07:03:57|0.00013365
07:03:58|0.00013365
07:03:59|0.00013362
07:04:00|0.00013358
07:04:01|0.00013354
07:04:02|0.00013354
07:04:03|0.00013351
07:04:04|0.00013344
07:04:05|0.00013339
07:04:06|0.00013338
07:04:07|0.00013333
07:04:08|0.00013332
07:04:09|0.00013328
07:04:10|0.00013337
07:04:11|0.00013342
07:04:12|0.00013345
07:04:13|0.00013341
07:04:14|0.00013339
07:04:15|0.00013347
07:04:16|0.00013345
07:04:17|0.00013342
07:04:18|0.00013349
07:04:19|0.00013349
07:04:20|0.00013342
07:04:21|0.00013338
07:04:22|0.00013332
07:04:23|0.00013332
07:04:24|0.00013336
07:04:25|0.00013333
07:04:26|0.00013338
07:04:27|0.00013337
07:04:28|0.00013335
07:04:29|0.00013333
07:04:30|0.00013345
07:04:31|0.00013346
07:04:32|0.00013346
07:04:33|0.00013346
07:04:34|0.00013343
07:04:35|0.00013346
07:04:36|0.00013352
07:04:37|0.00013354
07:04:38|0.00013359
07:04:40|0.00013363
07:04:41|0.00013378
07:04:42|0.00013383
07:04:44|0.0001338
07:04:44|0.0001338
07:04:46|0.00013383
07:04:47|0.00013396
07:04:48|0.00013395
07:04:49|0.00013417
07:04:50|0.00013442
07:04:51|0.00013434
07:04:52|0.00013444
07:04:53|0.00013445
07:04:54|0.00013454
07:04:55|0.0001346
07:04:56|0.00013462
07:04:57|0.0001347
07:04:58|0.00013462
07:04:59|0.0001347
07:05:01|0.00013473
07:05:02|0.00013466
07:05:02|0.00013467
07:05:03|0.00013467
07:05:04|0.00013463
07:05:05|0.00013464
07:05:06|0.00013455
07:05:07|0.00013444
07:05:08|0.00013453
07:05:09|0.00013457
07:05:10|0.00013459
07:05:12|0.00013465
07:05:13|0.00013483
07:05:14|0.00013471
07:05:14|0.00013471
07:05:15|0.00013471
07:05:16|0.00013468
07:05:17|0.00013472
07:05:18|0.00013473
07:05:20|0.00013473
07:05:20|0.00013464
07:05:22|0.00013452
07:05:23|0.00013459
07:05:23|0.00013473
07:05:24|0.00013482
07:05:26|0.0001349
07:05:26|0.00013491
07:05:28|0.00013492
07:05:28|0.00013492
07:05:29|0.00013499
07:05:30|0.00013483
07:05:31|0.00013477
07:05:33|0.00013478
07:05:34|0.00013473
07:05:35|0.00013483
07:05:36|0.00013485
07:05:37|0.00013483
07:05:37|0.00013486
07:05:38|0.00013484
07:05:39|0.00013484
07:05:41|0.0001349
07:05:42|0.00013469
07:05:43|0.00013448
07:05:44|0.00013437
07:05:45|0.00013433
07:05:46|0.00013427
07:05:47|0.00013428
07:05:48|0.00013428
07:05:49|0.00013434
07:05:50|0.00013435
07:05:51|0.00013429
07:05:52|0.00013429
07:05:53|0.00013425
07:05:54|0.00013433
07:05:55|0.00013423
07:05:56|0.00013429
07:05:57|0.00013431
07:05:58|0.00013431
07:05:59|0.00013433
07:06:00|0.00013412
07:06:01|0.0001341
07:06:02|0.000134
07:06:03|0.00013414
07:06:04|0.00013443
07:06:05|0.00013471
07:06:06|0.00013462
07:06:07|0.00013452
07:06:08|0.00013452
07:06:10|0.00013451
07:06:11|0.00013476
07:06:11|0.00013464
07:06:12|0.00013464
07:06:13|0.00013467
07:06:14|0.00013468
07:06:16|0.00013482
07:06:16|0.00013484
07:06:17|0.00013494
07:06:18|0.00013483
07:06:19|0.0001347
07:06:20|0.00013477
07:06:21|0.00013482
07:06:22|0.00013482
07:06:24|0.00013478
07:06:24|0.00013504
07:06:26|0.00013505
07:06:27|0.00013495
07:06:27|0.00013495
07:06:28|0.00013495
07:06:29|0.00013511
07:06:31|0.00013512
07:06:32|0.00013524
07:06:32|0.00013522
07:06:33|0.00013528
07:06:34|0.00013529
07:06:35|0.00013521
07:06:36|0.00013519
07:06:37|0.00013533
07:06:38|0.00013532
07:06:40|0.0001352
07:06:42|0.00013523
07:06:43|0.00013516
07:06:44|0.00013506
07:06:46|0.0001351
07:06:47|0.00013511
07:06:48|0.00013511
07:06:49|0.00013511
07:06:50|0.00013507
07:06:52|0.00013495
07:06:53|0.00013496
07:06:54|0.00013506
07:06:54|0.00013502
07:06:55|0.00013508
07:06:58|0.00013508
07:06:59|0.00013508
07:07:00|0.00013504
07:07:00|0.00013509
07:07:02|0.00013514
07:07:02|0.00013517
07:07:04|0.00013514
07:07:04|0.00013483
07:07:05|0.0001347
07:07:07|0.00013453
07:07:08|0.00013448
07:07:09|0.00013445
07:07:10|0.00013459
07:07:11|0.00013463
07:07:12|0.00013453
07:07:13|0.00013441
07:07:14|0.00013443
07:07:15|0.00013444
07:07:16|0.00013444
07:07:17|0.00013447
07:07:19|0.00013448
07:07:19|0.00013441
07:07:20|0.00013433
07:07:21|0.00013433
07:07:22|0.00013433
07:07:24|0.00013434
07:07:25|0.00013434
07:07:26|0.00013437
07:07:27|0.00013438
07:07:28|0.00013433
07:07:30|0.00013422
07:07:30|0.00013422
07:07:31|0.00013414
07:07:33|0.00013417
07:07:33|0.00013418
07:07:34|0.00013425
07:07:35|0.00013428
07:07:37|0.0001343
07:07:37|0.00013431
07:07:38|0.00013431
07:07:39|0.0001343
07:07:41|0.00013436
07:07:42|0.00013433
07:07:43|0.00013449
07:07:44|0.00013449
07:07:46|0.00013437
07:07:47|0.00013427
07:07:47|0.00013421
07:07:49|0.00013422
07:07:50|0.00013423
07:07:51|0.00013435
07:07:52|0.00013438
07:07:53|0.00013425
07:07:54|0.00013426
07:07:55|0.00013424
07:07:56|0.00013416
07:07:57|0.00013416
07:07:58|0.0001342
07:07:59|0.00013409
07:08:00|0.00013406
07:08:00|0.00013411
07:08:02|0.00013415
07:08:03|0.00013421
07:08:04|0.00013433
07:08:05|0.00013437
07:08:06|0.00013438
07:08:07|0.00013433
07:08:08|0.00013436
07:08:09|0.00013447
07:08:10|0.00013478
07:08:11|0.00013474
07:08:12|0.00013466
07:08:13|0.00013465
07:08:14|0.00013466
07:08:15|0.0001347
07:08:16|0.00013472
07:08:17|0.00013496
07:08:18|0.00013523
07:08:19|0.00013503
07:08:20|0.00013495
07:08:21|0.00013494
07:08:22|0.00013497
07:08:23|0.00013496
07:08:24|0.00013507
07:08:25|0.00013522
07:08:26|0.00013508
07:08:27|0.00013499
07:08:28|0.00013524
07:08:30|0.00013502
07:08:30|0.00013495
07:08:32|0.00013487
07:08:32|0.00013489
07:08:33|0.00013492
07:08:35|0.00013504
07:08:36|0.00013507
07:08:36|0.00013514
07:08:37|0.00013515
07:08:39|0.00013517
07:08:39|0.00013513
07:08:40|0.00013513
07:08:41|0.00013532
07:08:44|0.00013528
07:08:45|0.0001353
07:08:47|0.00013509
07:08:47|0.00013511
07:08:48|0.0001353
07:08:50|0.0001353
07:08:50|0.00013516
07:08:51|0.00013525
07:08:53|0.00013533
07:08:53|0.00013537
07:08:55|0.00013544
07:08:55|0.00013536
07:08:57|0.00013535
07:08:58|0.00013536
07:08:59|0.00013547
07:09:00|0.00013548
07:09:01|0.00013555
07:09:02|0.00013564
07:09:03|0.00013566
07:09:04|0.00013589
07:09:05|0.00013589
07:09:06|0.00013585
07:09:07|0.00013601
07:09:08|0.00013606
07:09:09|0.00013607
07:09:10|0.00013591
07:09:11|0.00013591
07:09:12|0.00013591
07:09:13|0.00013593
07:09:15|0.00013588
07:09:15|0.00013591
07:09:16|0.00013594
07:09:18|0.00013584
07:09:19|0.00013572
07:09:20|0.00013566
07:09:21|0.00013567
07:09:21|0.00013574
07:09:23|0.00013583
07:09:24|0.00013566
07:09:24|0.00013566
07:09:25|0.00013576
07:09:27|0.00013573
07:09:28|0.00013565
07:09:29|0.00013565
07:09:30|0.00013563
07:09:31|0.00013563
07:09:32|0.00013534
07:09:33|0.00013539
07:09:34|0.0001352
07:09:35|0.00013517
07:09:36|0.00013514
07:09:38|0.00013514
07:09:38|0.000135
07:09:40|0.0001351
07:09:41|0.00013517
07:09:41|0.00013514
07:09:42|0.00013511
07:09:44|0.00013501
07:09:46|0.0001349
07:09:46|0.00013483
07:09:48|0.00013482
07:09:49|0.00013482
07:09:49|0.0001348
07:09:50|0.00013486
07:09:51|0.0001349
07:09:53|0.00013486
07:09:54|0.00013495
07:09:55|0.00013501
07:09:56|0.00013492
07:09:57|0.00013488
07:09:58|0.00013496
07:09:59|0.000135
07:10:00|0.00013511
07:10:01|0.00013532
07:10:03|0.00013529
07:10:03|0.00013527
07:10:05|0.00013521
07:10:05|0.00013525
07:10:06|0.00013539
07:10:08|0.00013551
07:10:08|0.00013547
07:10:09|0.00013536
07:10:10|0.00013535
07:10:12|0.00013541
07:10:12|0.00013558
07:10:13|0.0001355
07:10:14|0.00013544
07:10:15|0.00013542
07:10:16|0.00013543
07:10:17|0.00013533
07:10:18|0.00013521
07:10:19|0.00013525
07:10:20|0.00013526
07:10:21|0.00013522
07:10:22|0.00013509
07:10:23|0.0001352
07:10:24|0.00013521
07:10:25|0.00013551
07:10:27|0.00013601
07:10:28|0.00013601
07:10:28|0.00013602
07:10:29|0.00013604
07:10:30|0.00013611
07:10:31|0.00013604
07:10:32|0.00013604
07:10:33|0.00013603
07:10:34|0.00013586
07:10:35|0.00013589
07:10:36|0.0001359
07:10:37|0.0001359
07:10:39|0.00013586
07:10:39|0.00013584
07:10:40|0.00013588
07:10:41|0.00013593
07:10:42|0.00013592
07:10:43|0.00013595
07:10:45|0.00013609
07:10:46|0.00013611
07:10:48|0.00013621
07:10:49|0.0001362
07:10:50|0.00013622
07:10:51|0.00013611
07:10:52|0.00013611
07:10:53|0.00013625
07:10:54|0.0001362
07:10:55|0.00013614
07:10:57|0.00013615
07:10:58|0.00013617
07:10:58|0.00013617
07:10:59|0.00013626
07:11:00|0.00013621
07:11:02|0.00013615
07:11:03|0.00013612
07:11:03|0.00013618
07:11:05|0.0001362
07:11:05|0.00013611
07:11:07|0.00013606
07:11:07|0.00013571
07:11:08|0.0001356
07:11:09|0.00013562
07:11:12|0.00013576
07:11:13|0.00013586
07:11:14|0.00013575
07:11:15|0.00013574
07:11:16|0.00013568
07:11:16|0.00013569
07:11:18|0.00013567
07:11:18|0.00013549
07:11:20|0.00013556
07:11:21|0.00013575
07:11:22|0.0001357
07:11:23|0.00013562
07:11:24|0.00013562
07:11:25|0.00013565
07:11:27|0.00013586
07:11:27|0.00013588
07:11:28|0.00013598
07:11:30|0.00013592
07:11:30|0.00013592
07:11:31|0.00013584
07:11:32|0.00013602
07:11:33|0.00013595
07:11:34|0.00013589
07:11:35|0.00013587
07:11:37|0.00013589
07:11:38|0.000136
07:11:38|0.000136
07:11:40|0.00013622
07:11:40|0.00013613
07:11:42|0.00013604
07:11:42|0.00013604
07:11:43|0.000136
07:11:44|0.00013587
07:11:46|0.00013599
07:11:47|0.00013587
07:11:49|0.00013602
07:11:50|0.00013594
07:11:51|0.00013599
07:11:52|0.00013603
07:11:53|0.00013609
07:11:54|0.00013607
07:11:55|0.00013598
07:11:56|0.00013587
07:11:57|0.00013589
07:11:58|0.00013615
07:11:59|0.00013598
07:12:00|0.00013603
07:12:01|0.00013605
07:12:03|0.000136
07:12:03|0.00013606
07:12:05|0.00013606
07:12:05|0.00013599
07:12:07|0.00013598
07:12:08|0.00013604
07:12:08|0.00013606
07:12:11|0.00013614
07:12:11|0.00013617
07:12:12|0.00013611
07:12:14|0.00013603
07:12:14|0.00013601
07:12:16|0.00013586
07:12:16|0.00013589
07:12:17|0.00013599
07:12:19|0.00013596
07:12:19|0.00013586
07:12:20|0.00013578
07:12:21|0.00013566
07:12:23|0.00013568
07:12:23|0.00013564
07:12:24|0.00013562
07:12:26|0.00013566
07:12:27|0.00013568
07:12:28|0.0001357
07:12:28|0.00013574
07:12:29|0.00013573
07:12:31|0.00013575
07:12:32|0.00013578
07:12:33|0.00013571
07:12:34|0.00013573
07:12:35|0.00013575
07:12:36|0.00013576
07:12:37|0.00013578
07:12:38|0.00013581
07:12:39|0.00013588
07:12:40|0.00013597
07:12:41|0.00013594
07:12:42|0.00013591
07:12:43|0.00013588
07:12:44|0.00013583
07:12:45|0.0001358
07:12:46|0.0001358
07:12:48|0.00013583
07:12:49|0.0001359
07:12:50|0.00013582
07:12:51|0.00013584
07:12:52|0.00013589
07:12:54|0.00013595
07:12:55|0.00013614
07:12:56|0.00013613
07:12:57|0.00013607
07:12:58|0.00013622
07:12:59|0.00013618
07:13:00|0.00013631
07:13:01|0.00013643
07:13:02|0.00013637
07:13:03|0.00013643
07:13:05|0.00013639
07:13:05|0.0001364
07:13:07|0.0001364
07:13:08|0.00013642
07:13:09|0.00013635
07:13:10|0.0001364
07:13:11|0.00013641
07:13:11|0.0001363
07:13:12|0.00013622
07:13:14|0.00013628
07:13:16|0.00013627
07:13:16|0.0001362
07:13:18|0.00013619
07:13:18|0.00013629
07:13:19|0.0001362
07:13:21|0.00013624
07:13:21|0.00013625
07:13:23|0.00013624
07:13:24|0.00013619
07:13:24|0.00013612
07:13:25|0.00013621
07:13:27|0.00013624
07:13:28|0.00013625
07:13:28|0.00013623
07:13:29|0.0001362
07:13:30|0.0001363
07:13:31|0.00013634
07:13:32|0.0001365
07:13:33|0.0001364
07:13:34|0.00013644
07:13:35|0.00013638
07:13:37|0.00013642
07:13:38|0.00013656
07:13:38|0.00013672
07:13:40|0.0001367
07:13:41|0.00013666
07:13:42|0.00013663
07:13:42|0.00013669
07:13:43|0.00013668
07:13:44|0.00013667
07:13:45|0.0001366
07:13:47|0.00013653
07:13:49|0.00013656
07:13:50|0.0001366
07:13:51|0.00013661
07:13:52|0.0001366
07:13:53|0.0001366
07:13:54|0.0001364
07:13:56|0.00013651
07:13:57|0.00013656
07:13:57|0.0001366
07:13:58|0.00013658
07:13:59|0.00013664
07:14:00|0.00013666
07:14:02|0.00013666
07:14:03|0.00013666
07:14:04|0.00013663
07:14:05|0.00013673
07:14:06|0.00013671
07:14:06|0.00013694
07:14:08|0.00013698
07:14:09|0.00013698
07:14:09|0.00013696
07:14:11|0.00013696
07:14:12|0.00013696
07:14:13|0.00013691
07:14:13|0.00013694
07:14:15|0.00013689
07:14:16|0.00013687
07:14:18|0.00013694
07:14:19|0.00013679
07:14:20|0.00013684
07:14:20|0.00013686
07:14:21|0.00013686
07:14:22|0.00013686
07:14:24|0.000137
07:14:24|0.00013693
07:14:26|0.0001369
07:14:26|0.0001369
07:14:27|0.0001369
07:14:28|0.0001369
07:14:29|0.00013698
07:14:30|0.00013695
07:14:31|0.00013687
07:14:33|0.0001369
07:14:34|0.00013693
07:14:35|0.00013693
07:14:36|0.00013705
07:14:37|0.000137
07:14:39|0.000137
07:14:39|0.00013697
07:14:40|0.00013695
07:14:41|0.00013702
07:14:42|0.00013704
07:14:44|0.00013702
07:14:44|0.00013705
07:14:45|0.00013705
07:14:46|0.00013713
07:14:47|0.00013715
07:14:49|0.00013717
07:14:51|0.00013736
07:14:52|0.00013729
07:14:52|0.00013737
07:14:55|0.00013742
07:14:55|0.00013736
07:14:57|0.00013741
07:14:57|0.0001374
07:14:59|0.00013746
07:15:00|0.00013745
07:15:01|0.00013745
07:15:02|0.00013749
07:15:03|0.00013736
07:15:04|0.00013743
07:15:05|0.00013733
07:15:06|0.00013729
07:15:07|0.00013723
07:15:08|0.00013717
07:15:09|0.00013721
07:15:10|0.00013723
07:15:11|0.0001371
07:15:12|0.00013714
07:15:14|0.00013731
07:15:14|0.00013741
07:15:15|0.00013735
07:15:16|0.0001373
07:15:17|0.00013726
07:15:19|0.00013731
07:15:20|0.00013732
07:15:20|0.0001375
07:15:21|0.00013733
07:15:22|0.00013733
07:15:23|0.00013733
07:15:24|0.00013736
07:15:25|0.00013731
07:15:26|0.00013731
07:15:28|0.00013721
07:15:28|0.00013732
07:15:30|0.00013734
07:15:31|0.00013742
07:15:32|0.00013742
07:15:33|0.00013732
07:15:34|0.00013734
07:15:35|0.00013736
07:15:36|0.00013734
07:15:37|0.00013733
07:15:38|0.00013728
07:15:39|0.00013724
07:15:40|0.00013726
07:15:41|0.00013723
07:15:42|0.00013715
07:15:44|0.00013704
07:15:44|0.00013706
07:15:45|0.00013703
07:15:46|0.00013688
07:15:47|0.00013685
07:15:49|0.00013666
07:15:51|0.00013664
07:15:52|0.00013643
07:15:54|0.00013636
07:15:55|0.00013634
07:15:56|0.00013629
07:15:57|0.00013626
07:15:58|0.00013605
07:15:58|0.00013614
07:15:59|0.0001361
07:16:00|0.00013601
07:16:02|0.00013597
07:16:03|0.000136
07:16:05|0.00013597
07:16:05|0.00013596
07:16:07|0.00013592
07:16:07|0.00013592
07:16:08|0.00013592
07:16:10|0.00013588
07:16:11|0.00013582
07:16:12|0.0001358
07:16:13|0.00013593
07:16:14|0.0001361
07:16:15|0.00013609
07:16:16|0.00013603
07:16:17|0.0001361
07:16:18|0.0001361
07:16:19|0.00013609
07:16:20|0.00013619
07:16:21|0.0001362
07:16:23|0.00013624
07:16:24|0.00013634
07:16:24|0.00013604
07:16:25|0.00013597
07:16:27|0.0001359
07:16:27|0.00013606
07:16:28|0.00013606
07:16:29|0.00013599
07:16:30|0.00013588
07:16:31|0.00013587
07:16:32|0.00013609
07:16:33|0.00013627
07:16:34|0.00013619
07:16:35|0.00013612
07:16:36|0.0001361
07:16:37|0.00013613
07:16:38|0.00013603
07:16:40|0.00013607
07:16:40|0.00013601
07:16:42|0.00013609
07:16:42|0.00013605
07:16:44|0.00013606
07:16:45|0.00013595
07:16:46|0.00013597
07:16:47|0.00013606
07:16:48|0.00013586
07:16:49|0.00013595
07:16:50|0.00013593
07:16:52|0.00013604
07:16:53|0.00013627
07:16:54|0.00013615
07:16:56|0.00013601
07:16:57|0.00013611
07:16:58|0.00013618
07:16:58|0.00013614
07:17:00|0.00013613
07:17:00|0.00013621
07:17:02|0.00013627
07:17:03|0.00013617
07:17:04|0.00013614
07:17:05|0.00013614
07:17:06|0.00013626
07:17:06|0.00013632
07:17:08|0.00013628
07:17:09|0.00013628
07:17:10|0.0001363
07:17:11|0.00013623
07:17:11|0.00013623
07:17:13|0.00013616
07:17:14|0.00013616
07:17:15|0.00013616
07:17:16|0.00013621
07:17:17|0.00013625
07:17:18|0.00013625
07:17:19|0.00013609
07:17:20|0.00013611
07:17:21|0.00013606
07:17:22|0.00013606
07:17:23|0.00013606
07:17:24|0.00013614
07:17:25|0.0001361
07:17:26|0.00013615
07:17:27|0.00013616
07:17:28|0.00013612
07:17:29|0.00013607
07:17:30|0.00013609
07:17:31|0.00013612
07:17:32|0.00013612
07:17:33|0.00013628
07:17:34|0.00013642
07:17:35|0.00013644
07:17:36|0.0001365
07:17:37|0.00013653
07:17:38|0.00013653
07:17:39|0.00013652
07:17:41|0.00013657
07:17:41|0.00013657
07:17:42|0.00013649
07:17:43|0.00013647
07:17:44|0.0001364
07:17:46|0.00013634
07:17:46|0.00013637
07:17:47|0.00013637
07:17:48|0.00013628
07:17:50|0.00013635
07:17:50|0.00013637
07:17:52|0.00013641
07:17:53|0.00013638
07:17:54|0.00013647
07:17:54|0.00013639
07:17:55|0.00013639
07:17:57|0.00013656
07:17:57|0.00013655
07:17:58|0.00013655
07:18:00|0.00013658
07:18:01|0.00013655
07:18:02|0.00013661
07:18:03|0.00013665
07:18:04|0.00013665
07:18:05|0.00013662
07:18:06|0.00013655
07:18:07|0.00013654
07:18:08|0.00013654
07:18:10|0.00013651
07:18:10|0.0001365
07:18:12|0.00013649
07:18:13|0.00013646
07:18:14|0.00013646
07:18:15|0.00013658
07:18:16|0.00013657
07:18:17|0.00013656
07:18:19|0.00013652
07:18:19|0.00013657
07:18:21|0.0001366
07:18:21|0.00013663
07:18:22|0.00013663
07:18:23|0.00013658
07:18:24|0.00013653
07:18:25|0.00013643
07:18:26|0.00013645
07:18:27|0.00013643
07:18:28|0.0001365
07:18:29|0.00013651
07:18:30|0.00013655
07:18:31|0.00013649
07:18:32|0.00013648
07:18:33|0.00013651
07:18:35|0.00013651
07:18:35|0.00013648
07:18:36|0.00013644
07:18:37|0.00013646
07:18:38|0.00013642
07:18:39|0.00013636
07:18:40|0.00013636
07:18:41|0.00013644
07:18:42|0.00013652
07:18:44|0.00013646
07:18:44|0.00013648
07:18:45|0.00013648
07:18:46|0.00013652
07:18:47|0.00013649
07:18:48|0.00013649
07:18:49|0.00013654
07:18:51|0.00013648
07:18:52|0.00013648
07:18:53|0.00013648
07:18:54|0.0001364
07:18:55|0.0001364
07:18:56|0.0001364
07:18:57|0.00013636
07:18:58|0.00013632
07:18:59|0.00013638
07:19:00|0.00013642
07:19:01|0.00013636
07:19:02|0.00013632
07:19:03|0.0001365
07:19:03|0.00013647
07:19:05|0.00013649
07:19:06|0.00013646
07:19:07|0.00013644
07:19:08|0.00013634
07:19:09|0.00013635
07:19:10|0.00013635
07:19:11|0.00013638
07:19:12|0.00013638
07:19:14|0.00013642
07:19:14|0.00013642
07:19:15|0.00013644
07:19:16|0.0001365
07:19:17|0.00013658
07:19:18|0.00013653
07:19:20|0.00013656
07:19:21|0.00013652
07:19:21|0.00013653
07:19:22|0.00013653
07:19:23|0.00013654
07:19:24|0.00013654
07:19:26|0.00013654
07:19:26|0.00013656
07:19:28|0.00013653
07:19:29|0.00013651
07:19:29|0.00013652
07:19:30|0.00013649
07:19:31|0.00013652
07:19:32|0.0001366
07:19:33|0.00013662
07:19:34|0.0001366
07:19:35|0.00013657
07:19:37|0.00013658
07:19:37|0.00013658
07:19:38|0.00013664
07:19:39|0.00013661
07:19:41|0.00013654
07:19:41|0.00013654
07:19:43|0.00013658
07:19:43|0.00013664
07:19:44|0.00013664
07:19:46|0.00013664
07:19:46|0.0001366
07:19:48|0.00013664
07:19:49|0.00013663
07:19:50|0.00013657
07:19:51|0.00013661
07:19:52|0.00013657
07:19:53|0.00013658
07:19:55|0.00013654
07:19:56|0.00013657
07:19:56|0.00013657
07:19:58|0.0001366
07:19:59|0.00013657
07:20:00|0.00013654
07:20:01|0.00013658
07:20:02|0.00013653
07:20:03|0.00013664
07:20:04|0.00013652
07:20:05|0.00013653
07:20:06|0.00013658
07:20:07|0.00013662
07:20:08|0.00013659
07:20:09|0.00013658
07:20:09|0.0001366
07:20:10|0.00013661
07:20:12|0.00013661
07:20:13|0.00013659
07:20:14|0.00013655
07:20:15|0.00013656
07:20:16|0.00013655
07:20:17|0.00013658
07:20:18|0.00013659
07:20:20|0.00013661
07:20:20|0.00013652
07:20:22|0.00013657
07:20:23|0.00013652
07:20:23|0.00013654
07:20:24|0.00013655
07:20:25|0.00013654
07:20:26|0.00013657
07:20:27|0.00013654
07:20:28|0.00013656
07:20:30|0.00013656
07:20:30|0.00013657
07:20:31|0.00013656
07:20:33|0.00013655
07:20:33|0.00013654
07:20:34|0.00013657
07:20:35|0.00013654
07:20:36|0.00013656
07:20:37|0.00013662
07:20:39|0.00013661
07:20:40|0.00013658
07:20:41|0.00013663
07:20:41|0.00013661
07:20:42|0.00013663
07:20:44|0.00013663
07:20:44|0.00013661
07:20:45|0.00013661
07:20:46|0.00013662
07:20:48|0.00013654
07:20:49|0.00013658
07:20:49|0.00013654
07:20:50|0.00013654
07:20:52|0.00013654
07:20:53|0.00013662
07:20:54|0.00013662
07:20:56|0.00013661
07:20:57|0.00013668
07:20:58|0.00013663
07:20:59|0.00013655
07:21:00|0.00013662
07:21:01|0.00013663
07:21:02|0.0001366
07:21:03|0.00013661
07:21:04|0.00013662
07:21:05|0.00013679
07:21:06|0.0001367
07:21:07|0.00013692
07:21:09|0.00013688
07:21:09|0.00013696
07:21:11|0.0001369
07:21:11|0.00013691
07:21:12|0.00013697
07:21:13|0.000137
07:21:15|0.00013696
07:21:15|0.00013694
07:21:16|0.00013694
07:21:18|0.00013688
07:21:18|0.00013687
07:21:19|0.00013686
07:21:21|0.00013686
07:21:21|0.00013697
07:21:22|0.00013686
07:21:23|0.0001369
07:21:24|0.00013687
07:21:25|0.00013689
07:21:27|0.00013683
07:21:28|0.0001369
07:21:28|0.0001369
07:21:30|0.00013693
07:21:31|0.00013693
07:21:32|0.00013706
07:21:34|0.00013695
07:21:34|0.00013696
07:21:35|0.00013698
07:21:37|0.00013699
07:21:37|0.00013699
07:21:38|0.00013699
07:21:39|0.00013688
07:21:41|0.00013691
07:21:41|0.00013699
07:21:42|0.00013699
07:21:44|0.00013682
07:21:45|0.0001368
07:21:45|0.00013647
07:21:46|0.00013636
07:21:48|0.00013609
07:21:49|0.00013615
07:21:50|0.00013609
07:21:50|0.00013593
07:21:52|0.00013592
07:21:53|0.00013591
07:21:53|0.00013572
07:21:55|0.00013566
07:21:57|0.00013586
07:21:58|0.00013584
07:22:00|0.00013573
07:22:01|0.00013587
07:22:02|0.00013574
07:22:03|0.00013576
07:22:04|0.00013585
07:22:06|0.00013584
07:22:06|0.00013582
07:22:07|0.00013572
07:22:09|0.00013561
07:22:09|0.00013563
07:22:10|0.00013568
07:22:11|0.00013574
07:22:12|0.00013567
07:22:13|0.00013556
07:22:14|0.00013588
07:22:15|0.00013597
07:22:17|0.00013616
07:22:17|0.00013662
07:22:18|0.00013674
07:22:19|0.00013637
07:22:20|0.00013637
07:22:22|0.00013634
07:22:23|0.00013626
07:22:23|0.0001362
07:22:24|0.00013616
07:22:25|0.00013622
07:22:26|0.00013616
07:22:27|0.00013614
07:22:29|0.00013605
07:22:30|0.00013604
07:22:31|0.00013612
07:22:32|0.00013608
07:22:33|0.00013606
07:22:33|0.00013592
07:22:34|0.00013575
07:22:36|0.0001358
07:22:37|0.00013585
07:22:37|0.00013592
07:22:39|0.0001359
07:22:40|0.00013595
07:22:41|0.00013592
07:22:41|0.00013593
07:22:43|0.00013609
07:22:43|0.00013607
07:22:45|0.00013602
07:22:46|0.0001359
07:22:47|0.00013592
07:22:47|0.00013591
07:22:48|0.00013591
07:22:50|0.00013592
07:22:50|0.00013601
07:22:52|0.00013605
07:22:53|0.000136
07:22:53|0.000136
07:22:54|0.00013601
07:22:56|0.00013597
07:22:58|0.00013604
07:22:59|0.00013604
07:23:00|0.00013605
07:23:01|0.00013625
07:23:02|0.00013643
07:23:03|0.00013648
07:23:04|0.00013651
07:23:05|0.00013658
07:23:06|0.00013658
07:23:07|0.00013651
07:23:08|0.00013651
07:23:09|0.00013651
07:23:11|0.00013634
07:23:11|0.00013636
07:23:12|0.00013635
07:23:13|0.00013642
07:23:14|0.00013637
07:23:15|0.00013641
07:23:17|0.00013638
07:23:18|0.00013637
07:23:19|0.0001364
07:23:19|0.00013639
07:23:21|0.0001364
07:23:22|0.00013636
07:23:22|0.00013639
07:23:24|0.00013634
07:23:24|0.00013633
07:23:25|0.00013634
07:23:26|0.00013634
07:23:27|0.00013635
07:23:28|0.00013635
07:23:29|0.00013636
07:23:30|0.00013638
07:23:31|0.00013638
07:23:33|0.00013635
07:23:33|0.00013626
07:23:35|0.00013626
07:23:35|0.00013626
07:23:37|0.00013623
07:23:38|0.00013624
07:23:39|0.00013622
07:23:40|0.00013619
07:23:41|0.00013621
07:23:42|0.00013621
07:23:43|0.00013621
07:23:44|0.00013621
07:23:45|0.00013622
07:23:46|0.00013619
07:23:47|0.00013619
07:23:48|0.00013619
07:23:50|0.00013633
07:23:50|0.00013633
07:23:52|0.00013588
07:23:52|0.00013596
07:23:53|0.00013606
07:23:54|0.00013598
07:23:56|0.00013598
07:23:57|0.0001359
07:23:57|0.0001359
07:23:58|0.00013596
07:23:59|0.00013603
07:24:01|0.00013601
07:24:02|0.00013592
07:24:03|0.00013584
07:24:04|0.00013583
07:24:05|0.00013593
07:24:06|0.0001359
07:24:07|0.00013583
07:24:08|0.0001358
07:24:09|0.00013576
07:24:10|0.0001357
07:24:11|0.00013587
07:24:12|0.00013578
07:24:13|0.00013576
07:24:14|0.00013592
07:24:15|0.00013589
07:24:16|0.00013589
07:24:17|0.00013594
07:24:18|0.00013592
07:24:20|0.0001358
07:24:20|0.00013579
07:24:22|0.00013577
07:24:22|0.0001358
07:24:23|0.00013569
07:24:24|0.00013574
07:24:26|0.00013574
07:24:26|0.00013571
07:24:27|0.00013571
07:24:28|0.00013571
07:24:29|0.00013571
07:24:30|0.00013574
07:24:32|0.00013578
07:24:32|0.00013581
07:24:33|0.00013575
07:24:35|0.00013571
07:24:36|0.00013564
07:24:37|0.00013567
07:24:37|0.00013567
07:24:39|0.00013565
07:24:39|0.00013577
07:24:40|0.00013576
07:24:41|0.0001359
07:24:43|0.0001359
07:24:43|0.0001359
07:24:44|0.00013596
07:24:45|0.00013598
07:24:47|0.00013598
07:24:47|0.00013598
07:24:49|0.00013597
07:24:49|0.00013593
07:24:50|0.00013592
07:24:52|0.00013592
07:24:53|0.00013598
07:24:54|0.000136
07:24:55|0.00013607
07:24:56|0.00013608
07:24:57|0.00013614
07:24:58|0.00013635
07:25:00|0.00013624
07:25:00|0.00013628
07:25:02|0.00013618
07:25:03|0.00013612
07:25:03|0.00013604
07:25:04|0.00013602
07:25:06|0.00013605
07:25:07|0.00013607
07:25:08|0.00013611
07:25:09|0.00013609
07:25:10|0.000136
07:25:11|0.0001361
07:25:12|0.00013591
07:25:14|0.00013585
07:25:15|0.00013579
07:25:16|0.00013563
07:25:17|0.00013574
07:25:17|0.00013575
07:25:18|0.00013582
07:25:19|0.00013583
07:25:20|0.00013582
07:25:21|0.0001358
07:25:22|0.0001358
07:25:23|0.00013578
07:25:24|0.00013578
07:25:26|0.00013583
07:25:26|0.00013584
07:25:28|0.00013586
07:25:28|0.00013591
07:25:30|0.00013585
07:25:30|0.00013579
07:25:31|0.00013579
07:25:32|0.00013576
07:25:34|0.00013576
07:25:34|0.00013571
07:25:35|0.00013577
07:25:37|0.00013575
07:25:38|0.00013576
07:25:39|0.00013576
07:25:39|0.00013576
07:25:42|0.00013579
07:25:42|0.0001355
07:25:43|0.00013558
07:25:44|0.00013559
07:25:45|0.00013559
07:25:47|0.00013558
07:25:47|0.00013563
07:25:48|0.00013567
07:25:49|0.00013573
07:25:50|0.0001357
07:25:51|0.00013579
07:25:52|0.00013579
07:25:53|0.00013579
07:25:54|0.00013575
07:25:55|0.00013576
07:25:56|0.00013579
07:25:57|0.00013591
07:25:58|0.00013606
07:26:00|0.00013622
07:26:01|0.00013618
07:26:03|0.00013618
07:26:04|0.00013626
07:26:04|0.00013626
07:26:05|0.00013641
07:26:06|0.00013648
07:26:08|0.00013652
07:26:09|0.00013652
07:26:09|0.00013653
07:26:10|0.00013656
07:26:12|0.00013661
07:26:12|0.00013663
07:26:14|0.00013662
07:26:14|0.00013669
07:26:16|0.00013674
07:26:16|0.00013675
07:26:19|0.00013682
07:26:19|0.00013646
07:26:20|0.00013662
07:26:21|0.00013628
07:26:23|0.00013624
07:26:23|0.0001361
07:26:25|0.00013604
07:26:26|0.0001362
07:26:27|0.00013629
07:26:28|0.00013625
07:26:28|0.00013626
07:26:30|0.00013613
07:26:30|0.00013596
07:26:31|0.00013594
07:26:33|0.00013596
07:26:33|0.00013591
07:26:35|0.0001359
07:26:35|0.00013591
07:26:37|0.00013591
07:26:37|0.0001359
07:26:39|0.0001359
07:26:40|0.00013591
07:26:41|0.00013586
07:26:42|0.00013572
07:26:43|0.00013566
07:26:44|0.00013573
07:26:46|0.00013562
07:26:46|0.00013563
07:26:47|0.00013575
07:26:48|0.00013567
07:26:49|0.00013567
07:26:50|0.00013561
07:26:51|0.0001356
07:26:52|0.00013554
07:26:54|0.00013557
07:26:54|0.00013557
07:26:56|0.00013553
07:26:56|0.00013562
07:26:57|0.00013566
07:26:58|0.00013563
07:26:59|0.00013563
07:27:00|0.00013564
07:27:03|0.00013569
07:27:03|0.00013569
07:27:04|0.00013572
07:27:05|0.0001357
07:27:06|0.00013572
07:27:07|0.00013564
07:27:09|0.00013568
07:27:09|0.00013563
07:27:10|0.00013563
07:27:12|0.00013563
07:27:12|0.00013565
07:27:13|0.00013565
07:27:14|0.00013567
07:27:15|0.00013567
07:27:16|0.00013567
07:27:17|0.00013563
07:27:19|0.0001356
07:27:19|0.0001355
07:27:20|0.0001356
07:27:21|0.00013567
07:27:22|0.00013569
07:27:23|0.00013569
07:27:24|0.00013577
07:27:25|0.00013572
07:27:26|0.00013572
07:27:27|0.00013573
07:27:28|0.00013577
07:27:29|0.0001359
07:27:30|0.00013588
07:27:31|0.0001359
07:27:32|0.0001359
07:27:34|0.00013593
07:27:34|0.00013618
07:27:35|0.00013627
07:27:36|0.00013634
07:27:37|0.00013631
07:27:38|0.000136
07:27:39|0.00013587
07:27:40|0.00013579
07:27:41|0.00013579
07:27:42|0.00013577
07:27:43|0.00013578
07:27:44|0.00013578
07:27:45|0.0001357
07:27:46|0.0001357
07:27:47|0.00013576
07:27:48|0.00013573
07:27:49|0.00013576
07:27:51|0.00013572
07:27:51|0.00013571
07:27:53|0.00013551
07:27:53|0.00013548
07:27:54|0.00013548
07:27:55|0.00013533
07:27:56|0.00013544
07:27:58|0.00013544
07:27:58|0.00013549
07:27:59|0.00013553
07:28:00|0.00013545
07:28:01|0.00013545
07:28:03|0.00013534
07:28:04|0.0001354
07:28:05|0.0001354
07:28:05|0.00013539
07:28:06|0.00013548
07:28:08|0.00013548
07:28:09|0.00013532
07:28:10|0.00013529
07:28:11|0.00013556
07:28:12|0.00013561
07:28:13|0.00013557
07:28:14|0.00013555
07:28:15|0.00013549
07:28:15|0.00013554
07:28:17|0.00013543
07:28:17|0.00013543
07:28:18|0.00013543
07:28:20|0.00013535
07:28:21|0.00013538
07:28:22|0.00013539
07:28:22|0.00013542
07:28:24|0.00013547
07:28:25|0.00013548
07:28:26|0.00013562
07:28:27|0.00013556
07:28:28|0.00013557
07:28:29|0.00013552
07:28:30|0.00013552
07:28:31|0.00013552
07:28:32|0.00013544
07:28:33|0.00013541
07:28:34|0.00013552
07:28:35|0.0001355
07:28:36|0.0001355
07:28:38|0.00013555
07:28:38|0.00013552
07:28:40|0.00013556
07:28:40|0.00013556
07:28:41|0.00013558
07:28:42|0.00013548
07:28:43|0.0001355
07:28:44|0.00013543
07:28:46|0.00013544
07:28:47|0.00013545
07:28:47|0.00013556
07:28:49|0.00013553
07:28:49|0.00013553
07:28:50|0.00013561
07:28:51|0.00013559
07:28:52|0.00013559
07:28:53|0.00013556
07:28:54|0.00013557
07:28:55|0.00013558
07:28:56|0.00013558
07:28:58|0.00013558
07:28:59|0.00013558
07:29:00|0.00013558
07:29:00|0.00013564
07:29:02|0.00013559
07:29:03|0.00013551
07:29:05|0.00013549
07:29:05|0.00013562
07:29:07|0.0001357
07:29:07|0.0001357
07:29:09|0.00013577
07:29:09|0.00013578
07:29:10|0.0001358
07:29:12|0.00013582
07:29:13|0.00013576
07:29:14|0.00013578
07:29:15|0.00013583
07:29:16|0.00013583
07:29:17|0.00013583
07:29:18|0.00013578
07:29:19|0.00013578
07:29:20|0.0001359
07:29:21|0.0001359
07:29:22|0.0001359
07:29:23|0.00013581
07:29:24|0.00013581
07:29:25|0.00013566
07:29:26|0.00013567
07:29:27|0.00013569
07:29:28|0.00013565
07:29:29|0.00013565
07:29:30|0.00013565
07:29:31|0.00013571
07:29:32|0.00013572
07:29:33|0.00013572
07:29:35|0.00013572
07:29:36|0.00013571
07:29:36|0.00013562
07:29:37|0.00013555
07:29:38|0.00013554
07:29:39|0.00013555
07:29:40|0.00013538
07:29:41|0.00013545
07:29:42|0.00013537
07:29:44|0.00013536
07:29:44|0.00013542
07:29:45|0.00013539
07:29:47|0.00013545
07:29:48|0.00013539
07:29:48|0.00013539
07:29:49|0.00013543
07:29:50|0.00013542
07:29:51|0.00013529
07:29:52|0.00013531
07:29:53|0.00013525
07:29:54|0.00013522
07:29:55|0.00013512
07:29:57|0.00013519
07:29:57|0.00013524
07:29:58|0.00013523
07:29:59|0.00013524
07:30:00|0.00013528
07:30:01|0.00013524
07:30:02|0.00013523
07:30:03|0.00013527
07:30:05|0.0001353
07:30:06|0.0001353
07:30:07|0.00013527
07:30:07|0.00013483
07:30:08|0.00013466
07:30:09|0.00013472
07:30:10|0.00013481
07:30:12|0.00013487
07:30:13|0.00013469
07:30:14|0.00013452
07:30:14|0.0001345
07:30:15|0.00013434
07:30:17|0.00013443
07:30:18|0.00013466
07:30:18|0.0001348
07:30:19|0.00013477
07:30:21|0.00013477
07:30:21|0.00013475
07:30:23|0.0001347
07:30:24|0.00013474
07:30:25|0.00013474
07:30:26|0.00013469
07:30:27|0.00013468
07:30:28|0.0001347
07:30:29|0.0001347
07:30:30|0.00013471
07:30:31|0.00013476
07:30:32|0.00013476
07:30:32|0.00013476
07:30:34|0.00013476
07:30:35|0.00013479
07:30:36|0.00013481
07:30:37|0.00013484
07:30:38|0.00013485
07:30:39|0.00013487
07:30:40|0.0001348
07:30:41|0.00013454
07:30:42|0.00013458
07:30:43|0.00013459
07:30:44|0.00013466
07:30:45|0.00013475
07:30:46|0.00013475
07:30:47|0.00013475
07:30:48|0.00013472
07:30:49|0.00013469
07:30:50|0.00013466
07:30:51|0.00013468
07:30:52|0.00013463
07:30:53|0.00013463
07:30:54|0.00013459
07:30:56|0.0001346
07:30:56|0.0001347
07:30:57|0.00013482
07:30:58|0.00013478
07:31:00|0.00013491
07:31:01|0.00013482
07:31:02|0.00013483
07:31:02|0.00013472
07:31:03|0.0001346
07:31:05|0.00013467
07:31:07|0.00013467
07:31:08|0.00013455
07:31:09|0.00013447
07:31:10|0.00013455
07:31:11|0.00013447
07:31:12|0.00013447
07:31:13|0.00013453
07:31:14|0.0001345
07:31:15|0.00013447
07:31:16|0.00013449
07:31:17|0.00013454
07:31:18|0.00013452
07:31:19|0.00013454
07:31:20|0.00013461
07:31:21|0.00013462
07:31:23|0.00013446
07:31:24|0.0001342
07:31:25|0.00013398
07:31:26|0.00013398
07:31:27|0.00013403
07:31:29|0.00013415
07:31:29|0.0001342
07:31:31|0.00013415
07:31:31|0.00013407
07:31:33|0.00013406
07:31:33|0.00013417
07:31:35|0.00013409
07:31:35|0.00013419
07:31:37|0.00013425
07:31:38|0.00013422
07:31:39|0.00013423
07:31:41|0.00013429
07:31:42|0.00013424
07:31:42|0.00013424
07:31:43|0.0001342
07:31:44|0.00013427
07:31:46|0.00013427
07:31:47|0.00013426
07:31:47|0.00013418
07:31:48|0.00013417
07:31:50|0.00013417
07:31:50|0.00013417
07:31:51|0.00013419
07:31:52|0.00013421
07:31:53|0.00013418
07:31:54|0.00013419
07:31:55|0.00013419
07:31:56|0.00013415
07:31:57|0.00013408
07:31:59|0.00013405
07:31:59|0.00013406
07:32:01|0.00013406
07:32:04|0.00013405
07:32:05|0.00013411
07:32:07|0.00013405
07:32:08|0.00013405
07:32:08|0.00013415
07:32:10|0.00013413
07:32:11|0.00013408
07:32:11|0.00013408
07:32:12|0.00013407
07:32:14|0.00013404
07:32:15|0.00013405
07:32:16|0.00013412
07:32:16|0.00013411
07:32:18|0.00013407
07:32:19|0.00013408
07:32:21|0.00013412
07:32:21|0.00013408
07:32:23|0.00013393
07:32:24|0.00013395
07:32:24|0.00013395
07:32:25|0.00013398
07:32:27|0.00013382
07:32:27|0.00013381
07:32:28|0.00013377
07:32:30|0.00013381
07:32:31|0.0001336
07:32:31|0.00013368
07:32:32|0.00013368
07:32:33|0.00013382
07:32:34|0.00013392
07:32:35|0.000134
07:32:37|0.00013399
07:32:37|0.000134
07:32:38|0.00013402
07:32:40|0.00013401
07:32:40|0.00013404
07:32:42|0.00013397
07:32:42|0.00013398
07:32:43|0.00013398
07:32:45|0.00013397
07:32:46|0.00013396
07:32:47|0.00013412
07:32:48|0.00013406
07:32:49|0.00013412
07:32:50|0.00013413
07:32:51|0.00013411
07:32:52|0.00013408
07:32:53|0.00013408
07:32:54|0.00013408
07:32:55|0.00013406
07:32:57|0.00013406
07:32:57|0.00013406
07:32:58|0.00013399
07:32:59|0.00013394
07:33:01|0.00013398
07:33:01|0.00013396
07:33:02|0.00013395
07:33:03|0.00013398
07:33:04|0.00013397
07:33:05|0.00013394
07:33:07|0.00013387
07:33:07|0.00013384
07:33:09|0.00013385
07:33:10|0.00013387
07:33:10|0.00013378
07:33:12|0.00013397
07:33:13|0.00013394
07:33:14|0.00013395
07:33:14|0.00013393
07:33:15|0.00013392
07:33:17|0.00013392
07:33:18|0.00013391
07:33:19|0.00013398
07:33:19|0.00013388
07:33:20|0.00013391
07:33:21|0.000134
07:33:23|0.000134
07:33:23|0.00013398
07:33:25|0.00013411
07:33:26|0.00013411
07:33:27|0.00013411
07:33:28|0.00013408
07:33:29|0.00013388
07:33:30|0.00013372
07:33:31|0.00013377
07:33:33|0.00013398
07:33:34|0.0001341
07:33:34|0.00013413
07:33:35|0.00013413
07:33:36|0.00013406
07:33:37|0.00013403
07:33:38|0.00013396
07:33:40|0.000134
07:33:40|0.00013399
07:33:41|0.00013397
07:33:42|0.00013392
07:33:43|0.00013392
07:33:44|0.00013394
07:33:45|0.00013393
07:33:47|0.000134
07:33:48|0.00013404
07:33:48|0.00013408
07:33:50|0.0001341
07:33:50|0.0001341
07:33:52|0.00013408
07:33:53|0.00013415
07:33:53|0.00013416
07:33:55|0.00013412
07:33:56|0.00013418
07:33:56|0.00013418
07:33:57|0.00013403
07:33:58|0.0001339
07:33:59|0.0001339
07:34:00|0.00013389
07:34:02|0.00013385
07:34:02|0.0001338
07:34:04|0.00013383
07:34:04|0.00013375
07:34:05|0.00013368
07:34:07|0.00013367
07:34:08|0.00013351
07:34:09|0.00013358
07:34:10|0.00013347
07:34:12|0.00013361
07:34:12|0.00013358
07:34:14|0.00013363
07:34:14|0.00013362
07:34:16|0.0001336
07:34:16|0.00013358
07:34:17|0.00013359
07:34:19|0.00013361
07:34:20|0.00013359
07:34:21|0.00013363
07:34:22|0.00013371
07:34:23|0.00013352
07:34:24|0.00013356
07:34:24|0.00013356
07:34:26|0.00013359
07:34:27|0.00013357
07:34:27|0.00013356
07:34:29|0.00013345
07:34:29|0.00013348
07:34:31|0.00013355
07:34:32|0.00013348
07:34:33|0.00013354
07:34:33|0.00013353
07:34:35|0.00013359
07:34:36|0.00013358
07:34:37|0.0001336
07:34:38|0.00013371
07:34:38|0.00013363
07:34:40|0.00013355
07:34:40|0.00013349
07:34:42|0.00013357
07:34:43|0.00013364
07:34:44|0.00013363
07:34:45|0.00013363
07:34:46|0.00013358
07:34:47|0.00013359
07:34:48|0.00013356
07:34:49|0.00013356
07:34:50|0.00013356
07:34:51|0.00013355
07:34:52|0.00013354
07:34:53|0.00013355
07:34:54|0.00013356
07:34:55|0.00013356
07:34:56|0.00013356
07:34:57|0.00013356
07:34:58|0.00013359
07:34:59|0.00013369
07:35:00|0.00013369
07:35:01|0.00013363
07:35:02|0.00013361
07:35:03|0.00013354
07:35:04|0.0001336
07:35:05|0.00013354
07:35:06|0.00013352
07:35:07|0.00013356
07:35:08|0.00013361
07:35:09|0.00013354
07:35:11|0.00013356
07:35:11|0.00013356
07:35:12|0.00013361
07:35:14|0.0001337
07:35:15|0.0001336
07:35:16|0.00013359
07:35:17|0.00013359
07:35:18|0.00013359
07:35:19|0.00013359
07:35:20|0.00013359
07:35:21|0.00013361
07:35:22|0.00013358
07:35:23|0.00013361
07:35:24|0.00013361
07:35:25|0.00013361
07:35:26|0.0001337
07:35:28|0.00013378
07:35:29|0.00013383
07:35:29|0.00013378
07:35:30|0.00013385
07:35:32|0.00013387
07:35:32|0.00013381
07:35:33|0.00013387
07:35:34|0.00013384
07:35:36|0.00013384
07:35:36|0.00013386
07:35:37|0.00013387
07:35:38|0.00013391
07:35:40|0.000134
07:35:41|0.000134
07:35:42|0.00013408
07:35:42|0.00013423
07:35:44|0.00013426
07:35:44|0.00013427
07:35:45|0.0001343
07:35:46|0.00013427
07:35:47|0.00013436
07:35:49|0.00013441
07:35:49|0.00013437
07:35:50|0.00013435
07:35:52|0.00013434
07:35:52|0.00013431
07:35:53|0.00013428
07:35:54|0.00013431
07:35:56|0.00013433
07:35:56|0.00013434
07:35:58|0.00013431
07:35:58|0.00013431
07:35:59|0.00013431
07:36:00|0.00013437
07:36:02|0.00013432
07:36:02|0.0001345
07:36:03|0.00013449
07:36:05|0.00013446
07:36:06|0.00013442
07:36:06|0.00013437
07:36:08|0.00013443
07:36:08|0.00013439
07:36:09|0.00013436
07:36:11|0.00013445
07:36:12|0.00013441
07:36:13|0.00013441
07:36:14|0.00013439
07:36:15|0.0001344
07:36:16|0.0001344
07:36:17|0.00013448
07:36:18|0.00013441
07:36:19|0.00013441
07:36:19|0.00013438
07:36:20|0.00013426
07:36:21|0.00013417
07:36:23|0.00013417
07:36:24|0.00013412
07:36:25|0.00013411
07:36:25|0.00013408
07:36:27|0.0001341
07:36:28|0.00013416
07:36:29|0.00013416
07:36:29|0.00013409
07:36:31|0.00013415
07:36:32|0.00013418
07:36:33|0.00013424
07:36:34|0.00013423
07:36:35|0.00013422
07:36:36|0.00013411
07:36:37|0.00013417
07:36:38|0.00013417
07:36:39|0.00013411
07:36:40|0.00013411
07:36:41|0.00013411
07:36:42|0.00013402
07:36:43|0.00013404
07:36:44|0.00013402
07:36:45|0.00013402
07:36:46|0.00013397
07:36:47|0.00013397
07:36:48|0.00013402
07:36:49|0.00013402
07:36:50|0.00013406
07:36:51|0.00013407
07:36:52|0.00013401
07:36:53|0.00013402
07:36:54|0.00013402
07:36:55|0.000134
07:36:56|0.00013404
07:36:57|0.00013405
07:36:58|0.00013405
07:36:59|0.000134
07:37:00|0.00013388
07:37:01|0.00013386
07:37:02|0.00013391
07:37:03|0.00013386
07:37:04|0.00013366
07:37:06|0.00013368
07:37:06|0.00013376
07:37:07|0.00013376
07:37:08|0.0001338
07:37:10|0.00013382
07:37:11|0.00013382
07:37:12|0.00013382
07:37:13|0.00013382
07:37:14|0.00013376
07:37:15|0.00013373
07:37:17|0.00013373
07:37:17|0.00013378
07:37:18|0.00013371
07:37:20|0.00013371
07:37:20|0.00013374
07:37:22|0.00013374
07:37:22|0.00013374
07:37:23|0.00013382
07:37:25|0.00013381
07:37:25|0.00013381
07:37:27|0.00013378
07:37:28|0.00013379
07:37:29|0.00013303
07:37:30|0.00013311
07:37:31|0.00013309
07:37:32|0.00013316
07:37:32|0.00013305
07:37:34|0.00013323
07:37:35|0.00013315
07:37:35|0.00013317
07:37:36|0.00013323
07:37:37|0.00013325
07:37:38|0.00013321
07:37:40|0.00013324
07:37:40|0.00013322
07:37:41|0.00013328
07:37:42|0.00013329
07:37:44|0.00013334
07:37:44|0.00013336
07:37:46|0.00013336
07:37:48|0.00013331
07:37:49|0.00013335
07:37:49|0.00013335
07:37:50|0.00013334
07:37:51|0.00013339
07:37:53|0.00013335
07:37:53|0.00013339
07:37:54|0.00013339
07:37:56|0.00013341
07:37:56|0.0001334
07:37:57|0.00013341
07:37:58|0.00013338
07:38:00|0.00013338
07:38:00|0.00013338
07:38:02|0.0001334
07:38:03|0.00013338
07:38:03|0.0001334
07:38:04|0.00013339
07:38:06|0.00013339
07:38:07|0.00013337
07:38:08|0.00013339
07:38:09|0.00013339
07:38:10|0.00013338
07:38:11|0.00013337
07:38:12|0.00013341
07:38:13|0.00013333
07:38:14|0.00013328
07:38:15|0.00013315
07:38:16|0.00013314
07:38:17|0.00013325
07:38:19|0.00013323
07:38:20|0.00013339
07:38:21|0.0001334
07:38:22|0.0001333
07:38:23|0.00013334
07:38:24|0.00013339
07:38:25|0.00013338
07:38:26|0.00013348
07:38:27|0.00013349
07:38:27|0.00013372
07:38:28|0.00013372
07:38:30|0.00013362
07:38:30|0.00013362
07:38:32|0.00013366
07:38:32|0.00013366
07:38:34|0.00013362
07:38:35|0.00013356
07:38:36|0.00013356
07:38:38|0.00013356
07:38:38|0.00013362
07:38:40|0.00013363
07:38:40|0.00013363
07:38:41|0.00013351
07:38:42|0.00013348
07:38:44|0.00013348
07:38:45|0.00013348
07:38:45|0.0001335
07:38:46|0.00013355
07:38:47|0.00013355
07:38:48|0.00013358
07:38:50|0.00013355
07:38:50|0.00013355
07:38:51|0.00013368
07:38:53|0.00013368
07:38:53|0.00013361
07:38:55|0.00013358
07:38:56|0.00013367
07:38:56|0.0001337
07:38:58|0.0001337
07:38:59|0.00013366
07:39:00|0.00013378
07:39:01|0.00013363
07:39:02|0.0001337
07:39:03|0.0001337
07:39:04|0.00013365
07:39:05|0.00013342
07:39:06|0.00013338
07:39:07|0.00013352
07:39:08|0.0001334
07:39:09|0.00013334
07:39:10|0.00013333
07:39:11|0.00013333
07:39:12|0.00013338
07:39:14|0.00013354
07:39:15|0.00013361
07:39:16|0.00013378
07:39:17|0.0001337
07:39:18|0.00013365
07:39:19|0.00013361
07:39:20|0.00013359
07:39:21|0.00013352
07:39:22|0.00013347
07:39:23|0.0001335
07:39:24|0.00013354
07:39:26|0.00013357
07:39:26|0.00013358
07:39:28|0.00013363
07:39:28|0.00013363
07:39:30|0.00013357
07:39:31|0.00013357
07:39:32|0.00013357
07:39:33|0.00013354
07:39:34|0.00013348
07:39:35|0.00013343
07:39:36|0.00013346
07:39:38|0.00013346
07:39:38|0.00013344
07:39:40|0.00013344
07:39:40|0.00013343
07:39:41|0.00013343
07:39:42|0.00013345
07:39:44|0.0001334
07:39:44|0.0001334
07:39:45|0.0001334
07:39:46|0.00013338
07:39:47|0.00013338
07:39:49|0.00013338
07:39:50|0.00013338
07:39:50|0.00013336
07:39:51|0.00013337
07:39:53|0.00013342
07:39:54|0.00013333
07:39:55|0.00013338
07:39:56|0.00013338
07:39:57|0.00013337
07:39:58|0.00013338
07:39:58|0.00013336
07:40:00|0.00013338
07:40:01|0.00013348
07:40:02|0.00013347
07:40:03|0.00013352
07:40:04|0.00013357
07:40:05|0.00013358
07:40:06|0.0001335
07:40:07|0.00013353
07:40:08|0.00013361
07:40:09|0.00013361
07:40:10|0.00013361
07:40:11|0.00013365
07:40:13|0.00013378
07:40:13|0.00013384
07:40:15|0.00013371
07:40:16|0.00013379
07:40:17|0.00013376
07:40:18|0.00013376
07:40:19|0.00013375
07:40:20|0.0001337
07:40:21|0.0001337
07:40:23|0.0001336
07:40:24|0.00013362
07:40:24|0.00013357
07:40:25|0.00013353
07:40:27|0.00013353
07:40:28|0.00013353
07:40:28|0.00013349
07:40:30|0.00013349
07:40:30|0.00013358
07:40:31|0.00013356
07:40:33|0.00013344
07:40:34|0.00013344
07:40:35|0.00013352
07:40:35|0.00013352
07:40:37|0.00013349
07:40:38|0.00013349
07:40:38|0.00013347
07:40:40|0.0001336
07:40:41|0.00013362
07:40:42|0.00013365
07:40:43|0.00013365
07:40:44|0.0001336
07:40:45|0.00013356
07:40:45|0.00013352
07:40:46|0.0001335
07:40:48|0.00013353
07:40:49|0.00013364
07:40:50|0.00013364
07:40:50|0.0001336
07:40:52|0.00013362
07:40:53|0.00013349
07:40:54|0.00013349
07:40:55|0.00013352
07:40:55|0.00013352
07:40:56|0.00013354
07:40:58|0.00013354
07:40:59|0.00013353
07:41:01|0.00013358
07:41:01|0.00013355
07:41:02|0.00013357
07:41:03|0.0001335
07:41:04|0.00013353
07:41:05|0.00013356
07:41:06|0.00013356
07:41:07|0.00013354
07:41:08|0.00013351
07:41:10|0.00013355
07:41:10|0.00013348
07:41:11|0.0001336
07:41:12|0.00013337
07:41:13|0.00013349
07:41:14|0.00013349
07:41:16|0.0001335
07:41:17|0.00013351
07:41:18|0.00013347
07:41:19|0.00013344
07:41:20|0.00013348
07:41:21|0.00013348
07:41:22|0.00013348
07:41:23|0.0001335
07:41:24|0.00013346
07:41:25|0.00013345
07:41:26|0.00013335
07:41:27|0.00013335
07:41:28|0.00013359
07:41:29|0.00013363
07:41:30|0.00013388
07:41:31|0.00013381
07:41:33|0.00013382
07:41:33|0.00013411
07:41:34|0.00013417
07:41:36|0.00013434
07:41:36|0.00013434
07:41:37|0.00013432
07:41:39|0.00013479
07:41:40|0.00013472
07:41:41|0.00013472
07:41:42|0.0001348
07:41:43|0.00013475
07:41:45|0.00013471
07:41:45|0.00013509
07:41:46|0.00013507
07:41:47|0.00013512
07:41:48|0.0001351
07:41:50|0.00013541
07:41:50|0.00013539
07:41:51|0.00013547
07:41:52|0.00013531
07:41:53|0.00013537
07:41:54|0.00013536
07:41:55|0.0001354
07:41:56|0.00013546
07:41:57|0.00013548
07:41:58|0.00013549
07:42:00|0.00013553
07:42:01|0.00013593
07:42:02|0.00013594
07:42:03|0.0001359
07:42:04|0.0001362
07:42:05|0.00013623
07:42:05|0.00013635
07:42:06|0.00013645
07:42:07|0.0001367
07:42:08|0.00013643
07:42:10|0.0001362
07:42:10|0.00013626
07:42:12|0.00013662
07:42:12|0.00013666
07:42:13|0.00013652
07:42:15|0.00013639
07:42:17|0.0001363
07:42:18|0.00013604
07:42:19|0.00013602
07:42:20|0.00013601
07:42:21|0.0001361
07:42:22|0.00013622
07:42:24|0.00013623
07:42:25|0.00013635
07:42:25|0.00013635
07:42:27|0.00013642
07:42:28|0.00013649
07:42:29|0.00013645
07:42:30|0.00013654
07:42:30|0.00013649
07:42:32|0.00013648
07:42:34|0.00013645
07:42:34|0.00013643
07:42:36|0.00013636
07:42:37|0.00013628
07:42:37|0.00013626
07:42:39|0.00013636
07:42:39|0.00013642
07:42:41|0.00013645
07:42:41|0.00013639
07:42:42|0.00013642
07:42:44|0.0001365
07:42:45|0.00013657
07:42:45|0.00013656
07:42:46|0.00013649
07:42:47|0.0001368
07:42:49|0.00013672
07:42:50|0.00013672
07:42:51|0.00013647
07:42:52|0.00013649
07:42:53|0.00013653
07:42:54|0.00013656
07:42:55|0.00013652
07:42:56|0.00013647
07:42:57|0.00013632
07:42:58|0.00013635
07:42:59|0.00013632
07:43:00|0.00013643
07:43:02|0.00013643
07:43:02|0.00013648
07:43:04|0.0001364
07:43:04|0.00013635
07:43:05|0.00013648
07:43:06|0.00013649
07:43:07|0.00013649
07:43:08|0.0001365
07:43:09|0.00013649
07:43:10|0.00013637
07:43:11|0.00013628
07:43:12|0.00013627
07:43:13|0.0001362
07:43:15|0.00013642
07:43:15|0.00013637
07:43:17|0.00013637
07:43:19|0.00013631
07:43:20|0.00013626
07:43:21|0.00013646
07:43:22|0.00013656
07:43:23|0.00013663
07:43:24|0.00013655
07:43:25|0.00013655
07:43:26|0.00013652
07:43:27|0.00013648
07:43:27|0.00013646
07:43:28|0.00013646
07:43:30|0.00013656
07:43:31|0.00013656
07:43:32|0.00013652
07:43:33|0.00013654
07:43:34|0.00013654
07:43:35|0.00013647
07:43:36|0.00013648
07:43:37|0.00013649
07:43:38|0.00013649
07:43:39|0.0001365
07:43:40|0.0001365
07:43:41|0.00013653
07:43:42|0.00013654
07:43:42|0.00013651
07:43:44|0.00013651
07:43:44|0.0001365
07:43:46|0.00013656
07:43:47|0.00013648
07:43:48|0.00013648
07:43:48|0.00013648
07:43:50|0.00013657
07:43:50|0.00013656
07:43:51|0.00013657
07:43:53|0.00013662
07:43:54|0.0001366
07:43:55|0.0001366
07:43:55|0.00013657
07:43:57|0.00013665
07:43:58|0.00013659
07:43:59|0.00013658
07:44:00|0.00013656
07:44:01|0.00013668
07:44:02|0.00013675
07:44:03|0.00013673
07:44:04|0.00013682
07:44:05|0.00013678
07:44:06|0.00013681
07:44:07|0.00013687
07:44:08|0.00013676
07:44:09|0.00013676
07:44:10|0.00013679
07:44:11|0.00013675
07:44:12|0.00013678
07:44:13|0.00013678
07:44:14|0.00013675
07:44:15|0.00013675
07:44:17|0.00013675
07:44:18|0.00013668
07:44:19|0.00013669
07:44:20|0.00013669
07:44:21|0.00013691
07:44:22|0.0001369
07:44:23|0.00013702
07:44:24|0.0001369
07:44:25|0.0001369
07:44:26|0.00013689
07:44:28|0.00013697
07:44:29|0.00013697
07:44:30|0.00013696
07:44:31|0.00013695
07:44:32|0.00013692
07:44:33|0.00013693
07:44:34|0.00013671
07:44:35|0.00013675
07:44:36|0.00013669
07:44:37|0.00013668
07:44:38|0.00013654
07:44:39|0.00013674
07:44:40|0.0001367
07:44:41|0.00013677
07:44:42|0.00013675
07:44:43|0.00013682
07:44:45|0.00013678
07:44:45|0.00013681
07:44:46|0.00013684
07:44:47|0.00013697
07:44:48|0.00013699
07:44:50|0.00013696
07:44:50|0.00013693
07:44:51|0.00013686
07:44:52|0.00013691
07:44:53|0.00013693
07:44:55|0.00013693
07:44:55|0.00013696
07:44:56|0.00013689
07:44:57|0.00013684
07:44:58|0.00013689
07:44:59|0.00013689
07:45:00|0.00013687
07:45:01|0.00013661
07:45:02|0.00013666
07:45:03|0.0001366
07:45:05|0.00013663
07:45:05|0.0001366
07:45:07|0.0001366
07:45:07|0.00013651
07:45:08|0.00013623
07:45:10|0.00013628
07:45:11|0.00013629
07:45:12|0.00013633
07:45:12|0.00013628
07:45:14|0.0001362
07:45:15|0.00013602
07:45:15|0.00013602
07:45:16|0.00013584
07:45:18|0.00013558
07:45:20|0.00013568
07:45:20|0.00013574
07:45:22|0.00013567
07:45:23|0.00013564
07:45:24|0.00013524
07:45:24|0.0001353
07:45:26|0.00013538
07:45:27|0.00013539
07:45:28|0.00013541
07:45:29|0.00013543
07:45:30|0.00013543
07:45:31|0.00013541
07:45:32|0.00013541
07:45:33|0.0001352
07:45:34|0.00013529
07:45:35|0.00013513
07:45:36|0.00013514
07:45:37|0.00013509
07:45:38|0.00013504
07:45:39|0.00013514
07:45:40|0.00013514
07:45:41|0.00013505
07:45:42|0.00013498
07:45:43|0.00013505
07:45:45|0.00013512
07:45:45|0.00013511
07:45:46|0.00013511
07:45:47|0.00013511
07:45:49|0.00013497
07:45:49|0.00013492
07:45:50|0.00013492
07:45:52|0.000135
07:45:52|0.00013497
07:45:54|0.00013497
07:45:54|0.00013496
07:45:56|0.0001349
07:45:57|0.00013495
07:45:58|0.00013498
07:45:58|0.00013495
07:46:00|0.00013488
07:46:01|0.0001349
07:46:01|0.00013487
07:46:02|0.00013487
07:46:03|0.00013486
07:46:04|0.00013486
07:46:06|0.00013486
07:46:07|0.00013484
07:46:07|0.00013489
07:46:09|0.00013484
07:46:10|0.00013466
07:46:11|0.0001348
07:46:12|0.00013479
07:46:13|0.00013482
07:46:14|0.00013481
07:46:14|0.00013482
07:46:15|0.00013485
07:46:16|0.00013471
07:46:18|0.00013465
07:46:19|0.0001346
07:46:21|0.00013456
07:46:22|0.00013451
07:46:22|0.00013454
07:46:24|0.00013459
07:46:25|0.0001346
07:46:26|0.00013448
07:46:27|0.00013445
07:46:28|0.00013449
07:46:30|0.0001345
07:46:31|0.00013479
07:46:31|0.00013483
07:46:32|0.00013478
07:46:34|0.0001347
07:46:35|0.0001347
07:46:36|0.00013465
07:46:37|0.0001346
07:46:38|0.00013459
07:46:39|0.00013463
07:46:40|0.00013465
07:46:41|0.0001347
07:46:42|0.00013461
07:46:43|0.00013458
07:46:44|0.00013458
07:46:45|0.00013467
07:46:46|0.00013451
07:46:47|0.00013456
07:46:48|0.00013455
07:46:49|0.00013456
07:46:50|0.00013453
07:46:51|0.00013453
07:46:52|0.0001345
07:46:53|0.00013446
07:46:54|0.0001344
07:46:55|0.00013448
07:46:56|0.00013445
07:46:57|0.00013446
07:46:58|0.00013449
07:46:59|0.0001345
07:47:00|0.00013473
07:47:01|0.00013485
07:47:03|0.0001347
07:47:04|0.00013464
07:47:05|0.00013468
07:47:06|0.00013463
07:47:07|0.00013455
07:47:08|0.00013455
07:47:08|0.00013453
07:47:10|0.00013447
07:47:11|0.00013451
07:47:12|0.00013447
07:47:12|0.0001343
07:47:14|0.00013425
07:47:15|0.00013432
07:47:16|0.00013441
07:47:17|0.00013435
07:47:17|0.00013431
07:47:19|0.00013432
07:47:20|0.0001343
07:47:22|0.00013431
07:47:22|0.0001343
07:47:24|0.00013432
07:47:25|0.00013437
07:47:26|0.00013438
07:47:27|0.00013432
07:47:27|0.00013437
07:47:29|0.00013437
07:47:30|0.0001343
07:47:31|0.00013432
07:47:32|0.00013432
07:47:32|0.0001343
07:47:33|0.0001343
07:47:35|0.00013423
07:47:36|0.00013422
07:47:37|0.00013426
07:47:38|0.00013428
07:47:39|0.00013422
07:47:40|0.00013428
07:47:41|0.00013425
07:47:42|0.00013425
07:47:43|0.00013416
07:47:44|0.00013415
07:47:45|0.00013411
07:47:46|0.00013402
07:47:47|0.00013414
07:47:48|0.00013409
07:47:49|0.00013411
07:47:50|0.00013412
07:47:51|0.00013412
07:47:52|0.00013407
07:47:53|0.00013406
07:47:54|0.00013405
07:47:55|0.00013405
07:47:56|0.00013413
07:47:57|0.00013411
07:47:58|0.00013414
07:47:59|0.00013414
07:48:00|0.00013411
07:48:01|0.0001341
07:48:02|0.0001341
07:48:03|0.00013396
07:48:04|0.00013399
07:48:05|0.00013403
07:48:06|0.00013405
07:48:07|0.00013407
07:48:08|0.00013413
07:48:09|0.00013422
07:48:10|0.0001342
07:48:11|0.0001342
07:48:12|0.00013414
07:48:13|0.0001341
07:48:14|0.00013412
07:48:15|0.00013414
07:48:16|0.00013414
07:48:17|0.00013412
07:48:18|0.00013417
07:48:19|0.00013419
07:48:20|0.00013419
07:48:21|0.00013431
07:48:22|0.00013423
07:48:23|0.00013431
07:48:25|0.00013431
07:48:27|0.00013429
07:48:28|0.00013429
07:48:28|0.00013429
07:48:29|0.00013425
07:48:30|0.00013425
07:48:31|0.00013436
07:48:33|0.00013423
07:48:34|0.00013428
07:48:35|0.00013432
07:48:36|0.00013456
07:48:37|0.00013505
07:48:38|0.00013469
07:48:39|0.00013469
07:48:40|0.00013481
07:48:40|0.00013473
07:48:42|0.00013466
07:48:42|0.00013447
07:48:43|0.00013438
07:48:44|0.00013433
07:48:46|0.00013433
07:48:46|0.00013433
07:48:47|0.00013426
07:48:49|0.00013426
07:48:49|0.00013414
07:48:50|0.0001341
07:48:52|0.00013414
07:48:53|0.00013424
07:48:54|0.00013418
07:48:55|0.00013409
07:48:57|0.00013409
07:48:58|0.00013418
07:48:59|0.00013418
07:49:00|0.00013418
07:49:01|0.00013411
07:49:02|0.00013412
07:49:02|0.00013404
07:49:03|0.000134
07:49:05|0.00013405
07:49:05|0.00013407
07:49:07|0.000134
07:49:08|0.00013403
07:49:08|0.00013399
07:49:09|0.00013397
07:49:10|0.00013404
07:49:11|0.00013402
07:49:12|0.00013406
07:49:14|0.00013402
07:49:15|0.00013402
07:49:15|0.00013416
07:49:16|0.00013427
07:49:18|0.00013435
07:49:18|0.00013415
07:49:20|0.00013408
07:49:21|0.00013417
07:49:21|0.00013419
07:49:23|0.00013429
07:49:25|0.00013432
07:49:26|0.00013432
07:49:27|0.00013429
07:49:29|0.00013433
07:49:29|0.00013433
07:49:31|0.00013413
07:49:32|0.0001342
07:49:33|0.00013421
07:49:34|0.00013415
07:49:34|0.00013421
07:49:36|0.00013418
07:49:36|0.00013424
07:49:37|0.00013417
07:49:39|0.00013411
07:49:40|0.00013411
07:49:41|0.00013419
07:49:42|0.00013419
07:49:43|0.00013418
07:49:44|0.00013416
07:49:45|0.00013417
07:49:46|0.00013417
07:49:47|0.00013417
07:49:48|0.00013424
07:49:49|0.00013423
07:49:50|0.00013425
07:49:51|0.00013417
07:49:52|0.00013417
07:49:53|0.00013421
07:49:54|0.00013421
07:49:55|0.00013421
07:49:56|0.00013425
07:49:58|0.00013427
07:49:58|0.00013449
07:50:00|0.00013449
07:50:00|0.0001345
07:50:02|0.00013441
07:50:02|0.00013431
07:50:03|0.00013423
07:50:04|0.00013412
07:50:06|0.00013409
07:50:06|0.00013417
07:50:07|0.00013416
07:50:08|0.00013416
07:50:10|0.00013427
07:50:10|0.00013425
07:50:12|0.00013422
07:50:12|0.00013424
07:50:13|0.00013414
07:50:14|0.00013414
07:50:15|0.00013412
07:50:16|0.00013409
07:50:17|0.00013406
07:50:18|0.00013416
07:50:19|0.00013425
07:50:20|0.00013425
07:50:21|0.00013424
07:50:23|0.00013425
07:50:23|0.00013428
07:50:25|0.00013428
07:50:26|0.0001342
07:50:27|0.00013423
07:50:28|0.0001342
07:50:29|0.00013417
07:50:31|0.00013417
07:50:32|0.0001342
07:50:32|0.00013422
07:50:34|0.00013413
07:50:35|0.00013411
07:50:35|0.00013411
07:50:36|0.00013413
07:50:37|0.00013413
07:50:39|0.00013409
07:50:39|0.00013406
07:50:41|0.00013415
07:50:42|0.00013415
07:50:42|0.00013408
07:50:44|0.00013404
07:50:44|0.00013392
07:50:45|0.00013399
07:50:46|0.00013402
07:50:48|0.00013403
07:50:49|0.00013402
07:50:50|0.00013402
07:50:50|0.00013405
07:50:51|0.00013407
07:50:53|0.00013407
07:50:53|0.00013408
07:50:54|0.00013407
07:50:56|0.00013408
07:50:57|0.00013406
07:50:57|0.0001341
07:50:58|0.0001341
07:51:00|0.00013399
07:51:01|0.00013422
07:51:01|0.00013421
07:51:02|0.00013422
07:51:04|0.00013418
07:51:05|0.00013418
07:51:06|0.0001342
07:51:06|0.00013439
07:51:07|0.00013439
07:51:08|0.00013439
07:51:10|0.00013444
07:51:11|0.00013439
07:51:12|0.00013434
07:51:13|0.00013443
07:51:14|0.00013439
07:51:15|0.00013431
07:51:16|0.00013411
07:51:17|0.00013414
07:51:18|0.00013406
07:51:19|0.000134
07:51:20|0.00013399
07:51:21|0.00013386
07:51:22|0.00013397
07:51:23|0.00013401
07:51:24|0.00013402
07:51:25|0.00013398
07:51:26|0.00013397
07:51:28|0.00013404
07:51:29|0.00013407
07:51:31|0.00013408
07:51:32|0.00013408
07:51:33|0.00013413
07:51:34|0.00013407
07:51:35|0.00013407
07:51:36|0.00013412
07:51:37|0.0001341
07:51:38|0.00013404
07:51:39|0.00013404
07:51:40|0.00013404
07:51:41|0.00013404
07:51:42|0.00013408
07:51:43|0.00013432
07:51:44|0.00013433
07:51:45|0.00013435
07:51:46|0.00013435
07:51:47|0.00013439
07:51:48|0.00013441
07:51:49|0.00013441
07:51:50|0.00013441
07:51:51|0.00013441
07:51:52|0.00013441
07:51:53|0.00013438
07:51:55|0.00013418
07:51:56|0.00013423
07:51:57|0.00013424
07:51:57|0.00013428
07:51:58|0.0001343
07:52:00|0.00013429
07:52:00|0.00013422
07:52:02|0.00013418
07:52:03|0.00013418
07:52:05|0.00013413
07:52:05|0.0001341
07:52:07|0.0001342
07:52:07|0.00013416
07:52:08|0.00013416
07:52:10|0.00013416
07:52:10|0.00013426
07:52:11|0.00013421
07:52:13|0.00013443
07:52:13|0.00013436
07:52:15|0.00013434
07:52:15|0.00013415
07:52:16|0.00013421
07:52:17|0.00013432
07:52:19|0.00013432
07:52:19|0.00013429
07:52:20|0.0001343
07:52:21|0.00013442
07:52:22|0.00013438
07:52:24|0.00013438
07:52:24|0.00013438
07:52:25|0.00013438
07:52:26|0.00013433
07:52:29|0.00013422
07:52:29|0.00013411
07:52:31|0.00013404
07:52:32|0.00013404
07:52:33|0.00013403
07:52:34|0.00013412
07:52:34|0.00013415
07:52:36|0.00013415
07:52:36|0.00013418
07:52:38|0.00013418
07:52:39|0.0001342
07:52:40|0.00013418
07:52:41|0.00013426
07:52:42|0.00013427
07:52:43|0.00013434
07:52:44|0.00013434
07:52:45|0.0001343
07:52:46|0.0001343
07:52:47|0.00013417
07:52:48|0.00013425
07:52:49|0.00013429
07:52:50|0.00013429
07:52:51|0.00013434
07:52:52|0.00013433
07:52:53|0.00013433
07:52:54|0.00013433
07:52:55|0.00013433
07:52:56|0.00013434
07:52:57|0.00013422
07:52:58|0.0001342
07:52:59|0.00013423
07:53:00|0.0001342
07:53:02|0.00013419
07:53:02|0.00013415
07:53:03|0.00013409
07:53:04|0.00013409
07:53:05|0.00013411
07:53:06|0.00013416
07:53:07|0.00013417
07:53:08|0.00013417
07:53:09|0.00013423
07:53:10|0.00013423
07:53:11|0.0001343
07:53:12|0.00013428
07:53:13|0.00013424
07:53:14|0.0001343
07:53:15|0.00013429
07:53:17|0.00013434
07:53:17|0.00013444
07:53:18|0.00013443
07:53:19|0.0001344
07:53:20|0.0001344
07:53:21|0.00013433
07:53:22|0.00013432
07:53:23|0.00013425
07:53:24|0.00013426
07:53:25|0.00013427
07:53:27|0.00013423
07:53:28|0.00013441
07:53:29|0.00013439
07:53:30|0.00013439
07:53:32|0.00013435
07:53:33|0.00013431
07:53:34|0.00013433
07:53:35|0.00013435
07:53:36|0.00013438
07:53:37|0.00013438
07:53:38|0.0001344
07:53:39|0.00013437
07:53:40|0.00013446
07:53:41|0.00013454
07:53:42|0.0001346
07:53:44|0.0001346
07:53:45|0.00013446
07:53:45|0.00013446
07:53:46|0.00013446
07:53:48|0.00013446
07:53:49|0.00013446
07:53:49|0.00013447
07:53:50|0.00013462
07:53:51|0.00013461
07:53:52|0.00013461
07:53:53|0.00013458
07:53:54|0.00013458
07:53:55|0.00013458
07:53:56|0.00013452
07:53:57|0.00013493
07:53:58|0.000135
07:54:00|0.00013504
07:54:01|0.00013492
07:54:02|0.00013504
07:54:02|0.00013498
07:54:03|0.00013498
07:54:04|0.00013498
07:54:05|0.00013487
07:54:07|0.00013476
07:54:08|0.00013475
07:54:09|0.00013472
07:54:10|0.00013471
07:54:10|0.00013466
07:54:12|0.00013478
07:54:12|0.00013475
07:54:13|0.00013468
07:54:15|0.00013453
07:54:16|0.00013449
07:54:17|0.00013451
07:54:18|0.00013451
07:54:18|0.00013451
07:54:20|0.00013453
07:54:20|0.00013453
07:54:22|0.00013451
07:54:23|0.0001346
07:54:24|0.00013457
07:54:25|0.00013457
07:54:26|0.00013457
07:54:26|0.00013463
07:54:29|0.00013475
07:54:30|0.00013477
07:54:31|0.00013472
07:54:32|0.00013474
07:54:34|0.00013474
07:54:35|0.00013469
07:54:36|0.00013474
07:54:36|0.00013484
07:54:38|0.0001348
07:54:39|0.00013471
07:54:40|0.0001347
07:54:41|0.00013478
07:54:42|0.00013478
07:54:43|0.00013478
07:54:44|0.00013473
07:54:45|0.00013472
07:54:46|0.00013473
07:54:47|0.00013473
07:54:48|0.00013478
07:54:49|0.00013476
07:54:50|0.00013476
07:54:51|0.00013477
07:54:52|0.00013481
07:54:53|0.00013475
07:54:54|0.00013474
07:54:55|0.00013474
07:54:56|0.00013477
07:54:57|0.00013476
07:54:58|0.00013474
07:54:59|0.00013474
07:55:00|0.00013474
07:55:01|0.00013475
07:55:02|0.00013478
07:55:04|0.00013479
07:55:05|0.00013489
07:55:06|0.0001349
07:55:07|0.00013487
07:55:08|0.00013489
07:55:09|0.00013489
07:55:09|0.00013491
07:55:11|0.00013485
07:55:11|0.00013489
07:55:12|0.00013496
07:55:14|0.00013489
07:55:15|0.00013489
07:55:15|0.00013495
07:55:17|0.00013495
07:55:18|0.00013495
07:55:18|0.00013491
07:55:20|0.00013491
07:55:21|0.00013491
07:55:22|0.00013491
07:55:23|0.00013491
07:55:24|0.00013491
07:55:25|0.000135
07:55:25|0.00013492
07:55:27|0.00013494
07:55:28|0.00013509
07:55:30|0.00013516
07:55:30|0.00013519
07:55:32|0.0001352
07:55:33|0.00013514
07:55:33|0.00013509
07:55:34|0.00013513
07:55:36|0.00013511
07:55:37|0.00013511
07:55:37|0.00013519
07:55:38|0.00013519
07:55:39|0.00013523
07:55:41|0.00013519
07:55:42|0.00013529
07:55:43|0.00013526
07:55:44|0.00013525
07:55:45|0.00013525
07:55:46|0.00013527
07:55:47|0.00013531
07:55:48|0.00013526
07:55:49|0.00013526
07:55:50|0.00013527
07:55:51|0.00013535
07:55:52|0.0001353
07:55:53|0.00013536
07:55:54|0.00013538
07:55:55|0.00013528
07:55:56|0.00013531
07:55:57|0.00013527
07:55:58|0.00013533
07:55:59|0.00013534
07:56:00|0.00013532
07:56:01|0.00013528
07:56:02|0.00013528
07:56:03|0.00013532
07:56:04|0.00013532
07:56:05|0.00013532
07:56:06|0.00013532
07:56:07|0.0001353
07:56:09|0.0001352
07:56:09|0.00013526
07:56:10|0.00013517
07:56:11|0.00013516
07:56:12|0.0001353
07:56:14|0.00013523
07:56:15|0.00013525
07:56:16|0.00013527
07:56:17|0.00013527
07:56:17|0.0001352
07:56:18|0.00013511
07:56:19|0.00013503
07:56:20|0.00013491
07:56:21|0.00013483
07:56:22|0.00013471
07:56:23|0.0001346
07:56:24|0.00013453
07:56:25|0.00013451
07:56:26|0.00013453
07:56:27|0.0001345
07:56:28|0.00013461
07:56:29|0.00013459
07:56:31|0.00013466
07:56:32|0.00013465
07:56:33|0.00013466
07:56:34|0.00013458
07:56:35|0.00013458
07:56:37|0.00013451
07:56:37|0.0001345
07:56:38|0.00013445
07:56:39|0.00013446
07:56:41|0.0001345
07:56:41|0.00013446
07:56:42|0.00013449
07:56:43|0.00013441
07:56:44|0.00013437
07:56:45|0.00013442
07:56:46|0.00013442
07:56:48|0.00013436
07:56:49|0.00013444
07:56:49|0.00013444
07:56:50|0.00013445
07:56:52|0.0001345
07:56:52|0.00013453
07:56:53|0.0001345
07:56:55|0.00013454
07:56:55|0.00013459
07:56:57|0.00013464
07:56:57|0.00013461
07:56:59|0.00013456
07:56:59|0.00013462
07:57:01|0.00013458
07:57:01|0.00013452
07:57:03|0.00013457
07:57:04|0.00013463
07:57:04|0.0001346
07:57:06|0.00013452
07:57:06|0.00013444
07:57:07|0.00013437
07:57:09|0.00013437
07:57:10|0.00013439
07:57:10|0.00013437
07:57:12|0.00013447
07:57:13|0.00013448
07:57:13|0.00013441
07:57:14|0.00013441
07:57:16|0.00013441
07:57:17|0.00013442
07:57:17|0.00013432
07:57:19|0.00013436
07:57:20|0.00013432
07:57:21|0.00013435
07:57:22|0.00013439
07:57:23|0.00013439
07:57:24|0.00013447
07:57:24|0.00013452
07:57:26|0.00013452
07:57:27|0.00013452
07:57:27|0.00013452
07:57:28|0.00013448
07:57:29|0.00013444
07:57:32|0.00013441
07:57:33|0.00013446
07:57:33|0.00013446
07:57:35|0.00013447
07:57:36|0.00013447
07:57:37|0.00013447
07:57:38|0.00013456
07:57:39|0.00013459
07:57:39|0.00013446
07:57:41|0.00013447
07:57:42|0.00013447
07:57:42|0.00013444
07:57:44|0.00013446
07:57:45|0.00013445
07:57:45|0.00013443
07:57:46|0.00013443
07:57:48|0.00013444
07:57:49|0.00013447
07:57:50|0.00013447
07:57:51|0.00013442
07:57:52|0.00013442
07:57:53|0.00013442
07:57:54|0.00013442
07:57:55|0.00013425
07:57:56|0.0001344
07:57:57|0.00013438
07:57:59|0.00013433
07:57:59|0.00013438
07:58:00|0.00013439
07:58:01|0.00013435
07:58:02|0.00013433
07:58:03|0.00013429
07:58:04|0.00013437
07:58:05|0.00013437
07:58:07|0.00013438
07:58:08|0.00013443
07:58:09|0.00013436
07:58:09|0.00013435
07:58:10|0.00013436
07:58:11|0.00013437
07:58:13|0.00013439
07:58:13|0.00013444
07:58:14|0.00013441
07:58:15|0.00013452
07:58:16|0.00013448
07:58:17|0.00013465
07:58:18|0.00013468
07:58:20|0.00013468
07:58:20|0.00013466
07:58:22|0.00013456
07:58:22|0.00013459
07:58:23|0.00013453
07:58:24|0.00013453
07:58:26|0.00013453
07:58:27|0.00013452
07:58:27|0.00013456
07:58:29|0.00013463
07:58:30|0.00013463
07:58:31|0.00013469
07:58:32|0.00013459
07:58:32|0.0001346
07:58:34|0.00013457
07:58:35|0.00013457
07:58:36|0.00013452
07:58:38|0.00013459
07:58:39|0.00013454
07:58:40|0.0001346
07:58:41|0.00013462
07:58:41|0.00013461
07:58:43|0.00013459
07:58:43|0.00013468
07:58:44|0.00013466
07:58:45|0.00013463
07:58:46|0.00013477
07:58:47|0.00013485
07:58:49|0.00013479
07:58:50|0.00013464
07:58:51|0.0001347
07:58:52|0.00013464
07:58:53|0.00013474
07:58:54|0.00013475
07:58:55|0.00013475
07:58:56|0.00013468
07:58:57|0.00013471
07:58:59|0.00013468
07:58:59|0.00013468
07:59:01|0.00013468
07:59:01|0.00013468
07:59:02|0.00013465
07:59:04|0.00013465
07:59:05|0.00013465
07:59:06|0.0001346
07:59:07|0.00013465
07:59:08|0.00013469
07:59:08|0.0001347
07:59:10|0.00013466
07:59:10|0.00013466
07:59:11|0.00013469
07:59:12|0.00013482
07:59:13|0.00013482
07:59:15|0.0001347
07:59:15|0.00013502
07:59:16|0.00013509
07:59:17|0.00013526
07:59:18|0.00013525
07:59:20|0.00013508
07:59:21|0.00013511
07:59:21|0.00013511
07:59:23|0.0001352
07:59:24|0.00013516
07:59:24|0.00013513
07:59:26|0.00013511
07:59:27|0.00013509
07:59:27|0.0001352
07:59:28|0.0001352
07:59:29|0.00013542
07:59:30|0.00013544
07:59:32|0.00013541
07:59:34|0.00013536
07:59:35|0.00013536
07:59:36|0.00013531
07:59:36|0.00013548
07:59:38|0.00013548
07:59:39|0.00013561
07:59:40|0.00013554
07:59:40|0.00013553
07:59:41|0.00013552
07:59:43|0.0001358
07:59:44|0.00013591
07:59:44|0.00013589
07:59:45|0.00013591
07:59:47|0.00013588
07:59:47|0.0001361
07:59:49|0.0001361
07:59:50|0.00013597
07:59:51|0.00013594
07:59:52|0.00013597
07:59:53|0.0001361
07:59:55|0.0001361
07:59:55|0.0001361
07:59:56|0.00013614
07:59:57|0.0001361
07:59:58|0.0001364
08:00:00|0.00013653
08:00:01|0.00013646
08:00:02|0.00013644
08:00:02|0.0001368
08:00:03|0.0001366
08:00:04|0.00013662
08:00:05|0.00013653
08:00:07|0.00013663
08:00:07|0.00013657
08:00:08|0.00013652
08:00:10|0.0001363
08:00:10|0.00013629
08:00:11|0.0001365
08:00:12|0.0001365
08:00:13|0.00013658
08:00:14|0.00013653
08:00:15|0.00013641
08:00:16|0.00013638
08:00:17|0.00013639
08:00:18|0.00013653
08:00:20|0.00013662
08:00:20|0.00013666
08:00:21|0.0001366
08:00:22|0.00013675
08:00:23|0.00013669
08:00:24|0.00013689
08:00:26|0.00013677
08:00:26|0.00013682
08:00:27|0.0001368
08:00:28|0.0001367
08:00:29|0.00013667
08:00:30|0.00013659
08:00:32|0.0001365
08:00:32|0.00013642
08:00:34|0.00013623
08:00:35|0.0001361
08:00:36|0.00013587
08:00:37|0.00013586
08:00:38|0.00013583
08:00:39|0.00013588
08:00:40|0.00013582
08:00:41|0.00013586
08:00:42|0.00013591
08:00:43|0.0001359
08:00:44|0.00013593
08:00:45|0.00013588
08:00:46|0.00013584
08:00:47|0.00013585
08:00:48|0.00013579
08:00:49|0.00013568
08:00:50|0.00013556
08:00:51|0.0001356
08:00:52|0.00013563
08:00:53|0.00013563
08:00:54|0.00013565
08:00:55|0.00013562
08:00:56|0.00013563
08:00:57|0.00013552
08:00:58|0.00013551
08:00:59|0.00013542
08:01:00|0.00013552
08:01:02|0.0001356
08:01:03|0.00013564
08:01:03|0.00013572
08:01:05|0.000136
08:01:05|0.00013614
08:01:07|0.0001362
08:01:07|0.00013623
08:01:08|0.00013597
08:01:09|0.00013574
08:01:11|0.00013592
08:01:11|0.00013597
08:01:12|0.00013594
08:01:13|0.00013589
08:01:14|0.00013583
08:01:16|0.00013568
08:01:16|0.00013574
08:01:17|0.00013584
08:01:19|0.00013582
08:01:19|0.00013572
08:01:20|0.00013582
08:01:21|0.00013577
08:01:22|0.00013584
08:01:23|0.00013576
08:01:25|0.00013574
08:01:26|0.00013574
08:01:27|0.00013574
08:01:27|0.0001358
08:01:28|0.00013583
08:01:29|0.00013578
08:01:31|0.00013572
08:01:31|0.00013575
08:01:32|0.00013558
08:01:34|0.00013566
08:01:36|0.00013572
08:01:36|0.00013566
08:01:37|0.00013564
08:01:39|0.00013564
08:01:39|0.00013564
08:01:41|0.00013556
08:01:42|0.00013552
08:01:43|0.00013554
08:01:44|0.00013563
08:01:45|0.00013561
08:01:46|0.00013561
08:01:47|0.00013558
08:01:47|0.00013554
08:01:49|0.00013558
08:01:50|0.00013546
08:01:51|0.00013554
08:01:51|0.00013551
08:01:53|0.00013554
08:01:54|0.00013548
08:01:54|0.0001355
08:01:56|0.00013544
08:01:57|0.00013557
08:01:58|0.00013557
08:01:59|0.00013554
08:02:00|0.00013555
08:02:01|0.00013559
08:02:02|0.00013546
08:02:03|0.00013562
08:02:04|0.00013568
08:02:05|0.00013556
08:02:06|0.00013558
08:02:07|0.00013548
08:02:08|0.00013551
08:02:09|0.00013554
08:02:10|0.00013555
08:02:11|0.00013553
08:02:13|0.00013548
08:02:14|0.00013538
08:02:14|0.00013541
08:02:16|0.00013544
08:02:16|0.00013563
08:02:18|0.00013602
08:02:19|0.0001359
08:02:19|0.00013569
08:02:21|0.00013567
08:02:21|0.00013568
08:02:23|0.00013568
08:02:25|0.00013583
08:02:25|0.0001357
08:02:26|0.0001357
08:02:27|0.0001356
08:02:28|0.0001357
08:02:29|0.0001357
08:02:30|0.0001357
08:02:31|0.00013556
08:02:32|0.00013559
08:02:34|0.0001356
08:02:34|0.0001356
08:02:36|0.00013557
08:02:37|0.00013552
08:02:39|0.00013542
08:02:40|0.00013531
08:02:41|0.00013541
08:02:41|0.00013548
08:02:42|0.00013532
08:02:43|0.00013548
08:02:45|0.00013528
08:02:45|0.0001352
08:02:47|0.00013534
08:02:48|0.00013534
08:02:48|0.00013536
08:02:50|0.00013528
08:02:51|0.00013526
08:02:51|0.0001352
08:02:53|0.0001352
08:02:54|0.00013518
08:02:55|0.0001353
08:02:56|0.0001352
08:02:57|0.00013521
08:02:57|0.0001352
08:03:00|0.00013525
08:03:01|0.00013534
08:03:01|0.00013534
08:03:03|0.00013528
08:03:04|0.00013535
08:03:05|0.00013522
08:03:07|0.00013517
08:03:08|0.000135
08:03:08|0.00013509
08:03:09|0.00013479
08:03:10|0.00013487
08:03:12|0.00013487
08:03:12|0.00013485
08:03:13|0.00013457
08:03:14|0.00013463
08:03:15|0.00013458
08:03:16|0.00013455
08:03:17|0.00013463
08:03:18|0.0001346
08:03:19|0.00013466
08:03:21|0.00013457
08:03:22|0.00013459
08:03:23|0.00013459
08:03:24|0.00013465
08:03:25|0.0001346
08:03:26|0.00013455
08:03:27|0.00013454
08:03:28|0.00013441
08:03:29|0.00013451
08:03:30|0.00013456
08:03:31|0.00013434
08:03:32|0.00013435
08:03:33|0.00013429
08:03:34|0.00013412
08:03:35|0.00013418
08:03:36|0.00013419
08:03:38|0.00013403
08:03:39|0.00013406
08:03:40|0.00013406
08:03:41|0.00013396
08:03:42|0.00013387
08:03:43|0.00013387
08:03:44|0.00013388
08:03:45|0.000134
08:03:46|0.00013397
08:03:47|0.00013397
08:03:48|0.00013395
08:03:49|0.00013396
08:03:50|0.00013399
08:03:51|0.00013397
08:03:53|0.00013397
08:03:53|0.00013397
08:03:55|0.00013383
08:03:55|0.0001339
08:03:57|0.00013394
08:03:58|0.0001338
08:03:59|0.00013367
08:04:00|0.00013377
08:04:00|0.00013378
08:04:02|0.00013375
08:04:03|0.00013375
08:04:04|0.00013376
08:04:05|0.00013372
08:04:06|0.00013368
08:04:07|0.00013366
08:04:08|0.00013372
08:04:09|0.00013367
08:04:10|0.00013383
08:04:11|0.00013391
08:04:12|0.0001339
08:04:12|0.00013396
08:04:14|0.000134
08:04:15|0.00013392
08:04:15|0.00013389
08:04:16|0.00013389
08:04:17|0.0001339
08:04:19|0.00013367
08:04:20|0.0001336
08:04:21|0.00013367
08:04:22|0.00013372
08:04:23|0.00013374
08:04:24|0.00013372
08:04:25|0.0001338
08:04:26|0.00013364
08:04:27|0.00013366
08:04:28|0.00013366
08:04:29|0.0001337
08:04:30|0.00013413
08:04:32|0.00013427
08:04:32|0.0001341
08:04:34|0.00013399
08:04:34|0.00013403
08:04:35|0.00013387
08:04:36|0.00013401
08:04:38|0.0001341
08:04:40|0.00013407
08:04:40|0.000134
08:04:42|0.00013396
08:04:42|0.00013398
08:04:44|0.00013401
08:04:44|0.00013393
08:04:45|0.00013401
08:04:47|0.00013404
08:04:47|0.00013403
08:04:48|0.00013407
08:04:50|0.00013407
08:04:50|0.00013407
08:04:52|0.00013431
08:04:53|0.00013431
08:04:53|0.00013432
08:04:55|0.00013437
08:04:55|0.00013438
08:04:56|0.00013436
08:04:57|0.00013441
08:04:58|0.0001344
08:04:59|0.00013443
08:05:00|0.00013453
08:05:01|0.00013458
08:05:03|0.0001345
08:05:04|0.0001344
08:05:06|0.0001344
08:05:06|0.0001349
08:05:08|0.00013501
08:05:08|0.0001351
08:05:10|0.0001348
08:05:11|0.00013471
08:05:12|0.00013481
08:05:13|0.00013487
08:05:14|0.0001349
08:05:15|0.00013499
08:05:16|0.0001354
08:05:17|0.00013538
08:05:18|0.00013537
08:05:19|0.00013538
08:05:20|0.0001352
08:05:21|0.00013527
08:05:22|0.00013541
08:05:23|0.00013548
08:05:24|0.00013558
08:05:25|0.00013548
08:05:26|0.00013558
08:05:27|0.00013552
08:05:28|0.00013546
08:05:29|0.00013552
08:05:30|0.00013553
08:05:31|0.00013656
08:05:32|0.00013661
08:05:34|0.00013647
08:05:35|0.00013659
08:05:35|0.00013691
08:05:37|0.00013672
08:05:38|0.00013659
08:05:38|0.00013661
08:05:41|0.00013689
08:05:42|0.00013698
08:05:43|0.00013711
08:05:43|0.00013717
08:05:44|0.00013711
08:05:45|0.00013697
08:05:46|0.00013713
08:05:47|0.00013695
08:05:49|0.00013715
08:05:49|0.00013708
08:05:50|0.00013701
08:05:51|0.0001369
08:05:52|0.00013691
08:05:54|0.0001367
08:05:54|0.00013668
08:05:56|0.00013676
08:05:56|0.00013703
08:05:58|0.00013684
08:05:59|0.00013679
08:06:00|0.00013678
08:06:01|0.00013678
08:06:02|0.00013661
08:06:02|0.00013655
08:06:03|0.00013602
08:06:05|0.00013589
08:06:06|0.00013568
08:06:07|0.00013581
08:06:08|0.00013582
08:06:09|0.00013582
08:06:11|0.00013593
08:06:11|0.0001362
08:06:13|0.00013608
08:06:13|0.00013613
08:06:14|0.0001361
08:06:15|0.00013603
08:06:17|0.00013592
08:06:18|0.00013581
08:06:19|0.00013577
08:06:19|0.00013581
08:06:21|0.00013587
08:06:22|0.00013574
08:06:23|0.00013594
08:06:24|0.00013585
08:06:25|0.00013582
08:06:26|0.00013594
08:06:26|0.00013568
08:06:28|0.00013568
08:06:29|0.00013587
08:06:30|0.00013573
08:06:31|0.00013578
08:06:31|0.00013584
08:06:32|0.00013591
08:06:33|0.0001358
08:06:35|0.00013584
08:06:36|0.00013595
08:06:36|0.00013611
08:06:38|0.0001358
08:06:38|0.00013569
08:06:40|0.00013569
08:06:41|0.00013573
08:06:42|0.00013579
08:06:44|0.00013581
08:06:44|0.00013566
08:06:46|0.00013577
08:06:47|0.00013584
08:06:48|0.00013591
08:06:49|0.000136
08:06:50|0.00013605
08:06:51|0.00013595
08:06:52|0.00013594
08:06:53|0.00013589
08:06:55|0.00013584
08:06:56|0.00013564
08:06:57|0.00013561
08:06:58|0.00013568
08:06:59|0.0001355
08:07:00|0.00013556
08:07:01|0.00013557
08:07:02|0.00013575
08:07:03|0.00013583
08:07:04|0.00013586
08:07:05|0.00013584
08:07:06|0.00013569
08:07:07|0.00013564
08:07:08|0.00013591
08:07:09|0.00013597
08:07:09|0.00013595
08:07:11|0.0001359
08:07:12|0.00013586
08:07:13|0.0001357
08:07:14|0.00013565
08:07:15|0.0001356
08:07:15|0.00013561
08:07:17|0.0001357
08:07:18|0.00013593
08:07:18|0.00013597
08:07:20|0.00013597
08:07:20|0.00013616
08:07:22|0.00013615
08:07:22|0.00013627
08:07:24|0.00013636
08:07:25|0.00013648
08:07:25|0.00013643
08:07:28|0.00013643
08:07:28|0.00013645
08:07:29|0.00013637
08:07:30|0.00013632
08:07:31|0.00013638
08:07:32|0.00013644
08:07:33|0.00013639
08:07:34|0.00013639
08:07:35|0.00013632
08:07:36|0.00013615
08:07:37|0.0001363
08:07:38|0.00013628
08:07:39|0.00013616
08:07:41|0.00013618
08:07:41|0.00013626
08:07:44|0.00013644
08:07:45|0.0001366
08:07:46|0.00013664
08:07:47|0.00013669
08:07:48|0.00013684
08:07:49|0.00013692
08:07:50|0.00013693
08:07:51|0.00013688
08:07:52|0.00013695
08:07:53|0.00013679
08:07:54|0.00013679
08:07:55|0.00013663
08:07:56|0.00013666
08:07:57|0.00013666
08:07:58|0.00013672
08:07:59|0.00013666
08:08:00|0.0001367
08:08:01|0.00013667
08:08:02|0.00013649
08:08:03|0.00013645
08:08:04|0.00013621
08:08:05|0.00013634
08:08:06|0.0001363
08:08:07|0.00013656
08:08:08|0.00013673
08:08:09|0.0001367
08:08:11|0.0001368
08:08:11|0.00013683
08:08:12|0.00013681
08:08:13|0.00013661
08:08:14|0.0001366
08:08:15|0.00013665
08:08:16|0.00013656
08:08:18|0.00013668
08:08:18|0.00013669
08:08:20|0.00013671
08:08:21|0.00013658
08:08:21|0.00013635
08:08:22|0.00013636
08:08:24|0.0001364
08:08:25|0.0001364
08:08:25|0.00013645
08:08:26|0.00013655
08:08:28|0.00013655
08:08:29|0.00013655
08:08:29|0.00013655
08:08:30|0.00013656
08:08:32|0.00013665
08:08:32|0.00013664
08:08:34|0.00013657
08:08:35|0.00013665
08:08:36|0.00013656
08:08:36|0.00013654
08:08:37|0.00013652
08:08:38|0.00013649
08:08:39|0.00013653
08:08:41|0.00013653
08:08:41|0.00013656
08:08:44|0.00013666
08:08:44|0.00013656
08:08:46|0.00013656
08:08:47|0.00013651
08:08:48|0.00013655
08:08:49|0.00013663
08:08:50|0.00013664
08:08:51|0.00013659
08:08:52|0.00013659
08:08:53|0.00013686
08:08:54|0.00013681
08:08:55|0.00013685
08:08:56|0.00013689
08:08:57|0.00013698
08:08:58|0.00013702
08:08:59|0.000137
08:09:01|0.00013714
08:09:01|0.00013709
08:09:03|0.00013716
08:09:03|0.0001372
08:09:04|0.00013711
08:09:06|0.00013703
08:09:07|0.000137
08:09:08|0.00013699
08:09:09|0.00013699
08:09:10|0.00013687
08:09:11|0.00013664
08:09:12|0.00013657
08:09:13|0.00013668
08:09:14|0.00013673
08:09:15|0.00013668
08:09:16|0.0001367
08:09:17|0.00013675
08:09:18|0.00013656
08:09:19|0.00013653
08:09:20|0.00013649
08:09:21|0.00013656
08:09:22|0.00013656
08:09:23|0.0001366
08:09:25|0.00013666
08:09:26|0.00013675
08:09:26|0.00013682
08:09:27|0.00013678
08:09:29|0.00013691
08:09:30|0.00013701
08:09:30|0.00013696
08:09:32|0.00013702
08:09:32|0.00013708
08:09:33|0.00013707
08:09:34|0.00013703
08:09:35|0.00013696
08:09:36|0.00013687
08:09:37|0.00013698
08:09:38|0.00013676
08:09:39|0.00013685
08:09:41|0.00013689
08:09:41|0.00013697
08:09:43|0.0001369
08:09:44|0.00013688
08:09:45|0.00013691
08:09:47|0.00013691
08:09:48|0.00013672
08:09:49|0.00013672
08:09:49|0.00013673
08:09:51|0.00013685
08:09:52|0.00013685
08:09:53|0.00013685
08:09:54|0.00013691
08:09:54|0.00013691
08:09:56|0.00013683
08:09:57|0.00013688
08:09:58|0.00013691
08:09:59|0.0001369
08:09:59|0.00013696
08:10:01|0.00013701
08:10:02|0.00013701
08:10:03|0.00013697
08:10:04|0.00013701
08:10:06|0.00013701
08:10:06|0.00013707
08:10:08|0.00013704
08:10:09|0.00013718
08:10:09|0.00013715
08:10:10|0.00013714
08:10:12|0.00013718
08:10:12|0.00013711
08:10:14|0.00013727
08:10:14|0.00013742
08:10:15|0.00013752
08:10:16|0.00013758
08:10:17|0.00013762
08:10:19|0.00013762
08:10:20|0.00013732
08:10:20|0.00013718
08:10:21|0.000137
08:10:22|0.00013689
08:10:24|0.00013696
08:10:25|0.0001368
08:10:25|0.00013687
08:10:26|0.000137
08:10:27|0.00013712
08:10:28|0.00013704
08:10:30|0.00013713
08:10:30|0.00013713
08:10:32|0.00013717
08:10:33|0.00013724
08:10:34|0.00013716
08:10:35|0.00013715
08:10:36|0.00013704
08:10:37|0.00013715
08:10:38|0.00013717
08:10:39|0.00013714
08:10:40|0.00013716
08:10:41|0.00013713
08:10:42|0.00013693
08:10:42|0.00013703
08:10:44|0.00013693
08:10:44|0.00013693
08:10:47|0.00013707
08:10:48|0.00013704
08:10:49|0.00013704
08:10:49|0.00013702
08:10:51|0.00013695
08:10:51|0.00013711
08:10:53|0.00013705
08:10:53|0.00013708
08:10:54|0.00013701
08:10:56|0.000137
08:10:57|0.00013703
08:10:57|0.00013699
08:10:59|0.00013697
08:10:59|0.00013698
08:11:01|0.00013698
08:11:02|0.00013701
08:11:03|0.00013697
08:11:04|0.00013673
08:11:05|0.00013625
08:11:06|0.00013641
08:11:07|0.00013645
08:11:08|0.00013647
08:11:09|0.00013641
08:11:10|0.00013657
08:11:12|0.0001365
08:11:13|0.00013653
08:11:14|0.00013648
08:11:15|0.00013634
08:11:16|0.00013617
08:11:17|0.00013616
08:11:18|0.00013603
08:11:19|0.00013611
08:11:20|0.00013613
08:11:21|0.00013617
08:11:23|0.00013622
08:11:23|0.00013611
08:11:24|0.00013602
08:11:26|0.00013602
08:11:26|0.00013606
08:11:27|0.00013607
08:11:28|0.000136
08:11:29|0.00013599
08:11:30|0.000136
08:11:32|0.00013602
08:11:32|0.00013609
08:11:33|0.00013606
08:11:34|0.00013604
08:11:35|0.00013606
08:11:36|0.00013595
08:11:37|0.000136
08:11:38|0.00013603
08:11:39|0.00013606
08:11:40|0.00013602
08:11:41|0.00013611
08:11:42|0.00013608
08:11:43|0.00013608
08:11:45|0.00013603
08:11:47|0.00013612
08:11:48|0.00013613
08:11:49|0.00013618
08:11:51|0.00013614
08:11:51|0.00013614
08:11:52|0.00013617
08:11:53|0.00013655
08:11:54|0.00013655
08:11:56|0.00013655
08:11:57|0.00013623
08:11:58|0.00013617
08:11:59|0.00013624
08:12:00|0.00013623
08:12:01|0.00013619
08:12:02|0.00013628
08:12:03|0.00013632
08:12:04|0.00013632
08:12:05|0.00013649
08:12:06|0.00013651
08:12:07|0.00013649
08:12:08|0.0001364
08:12:09|0.00013618
08:12:10|0.00013628
08:12:11|0.00013637
08:12:12|0.0001363
08:12:13|0.00013631
08:12:14|0.00013633
08:12:15|0.0001363
08:12:16|0.00013631
08:12:17|0.00013625
08:12:18|0.0001363
08:12:19|0.0001363
08:12:20|0.0001363
08:12:21|0.00013623
08:12:22|0.00013622
08:12:23|0.00013623
08:12:24|0.00013622
08:12:25|0.00013623
08:12:26|0.00013623
08:12:27|0.00013624
08:12:28|0.00013632
08:12:29|0.00013636
08:12:30|0.00013655
08:12:31|0.00013663
08:12:32|0.00013661
08:12:33|0.00013654
08:12:35|0.00013654
08:12:35|0.00013661
08:12:37|0.0001366
08:12:38|0.0001368
08:12:38|0.00013661
08:12:39|0.00013657
08:12:41|0.00013662
08:12:42|0.00013665
08:12:42|0.00013665
08:12:44|0.00013657
08:12:44|0.00013665
08:12:46|0.00013663
08:12:48|0.00013673
08:12:49|0.00013649
08:12:50|0.00013645
08:12:50|0.00013651
08:12:52|0.00013651
08:12:53|0.00013651
08:12:54|0.00013653
08:12:55|0.00013637
08:12:56|0.00013629
08:12:56|0.00013638
08:12:58|0.00013644
08:12:59|0.00013647
08:12:59|0.00013662
08:13:00|0.0001366
08:13:01|0.00013654
08:13:03|0.00013656
08:13:03|0.00013653
08:13:05|0.00013658
08:13:06|0.00013676
08:13:07|0.00013683
08:13:08|0.00013698
08:13:09|0.00013702
08:13:10|0.00013697
08:13:11|0.00013709
08:13:12|0.00013701
08:13:13|0.00013688
08:13:14|0.00013686
08:13:14|0.00013691
08:13:15|0.00013691
08:13:16|0.000137
08:13:17|0.00013713
08:13:19|0.00013711
08:13:19|0.00013709
08:13:21|0.00013724
08:13:22|0.00013724
08:13:23|0.00013721
08:13:24|0.00013709
08:13:25|0.00013713
08:13:25|0.00013732
08:13:26|0.00013724
08:13:28|0.00013724
08:13:28|0.00013724
08:13:30|0.00013734
08:13:31|0.00013735
08:13:33|0.00013726
08:13:34|0.00013727
08:13:34|0.00013721
08:13:35|0.00013726
08:13:36|0.00013753
08:13:37|0.00013742
08:13:38|0.00013735
08:13:39|0.00013763
08:13:41|0.00013759
08:13:41|0.00013766
08:13:42|0.00013764
08:13:43|0.0001376
08:13:44|0.0001377
08:13:45|0.00013766
08:13:47|0.00013767
08:13:47|0.00013757
08:13:48|0.00013759
08:13:49|0.00013747
08:13:52|0.00013738
08:13:53|0.00013739
08:13:53|0.00013721
08:13:54|0.0001374
08:13:55|0.00013745
08:13:57|0.00013739
08:13:57|0.00013746
08:13:58|0.00013739
08:13:59|0.00013739
08:14:01|0.00013732
08:14:01|0.00013718
08:14:03|0.00013728
08:14:03|0.00013728
08:14:05|0.00013729
08:14:05|0.0001371
08:14:07|0.00013694
08:14:08|0.00013691
08:14:09|0.00013705
08:14:10|0.00013704
08:14:11|0.00013705
08:14:12|0.0001372
08:14:14|0.00013712
08:14:14|0.00013715
08:14:15|0.00013721
08:14:16|0.00013727
08:14:17|0.00013739
08:14:18|0.00013729
08:14:20|0.00013716
08:14:20|0.00013722
08:14:21|0.00013712
08:14:22|0.00013704
08:14:23|0.00013714
08:14:25|0.00013704
08:14:25|0.00013702
08:14:27|0.00013702
08:14:28|0.00013706
08:14:28|0.00013707
08:14:29|0.00013707
08:14:30|0.00013715
08:14:31|0.00013718
08:14:32|0.0001372
08:14:33|0.0001372
08:14:34|0.00013711
08:14:36|0.0001371
08:14:37|0.00013713
08:14:37|0.00013715
08:14:39|0.00013715
08:14:39|0.00013717
08:14:41|0.00013712
08:14:41|0.00013708
08:14:42|0.00013711
08:14:43|0.00013711
08:14:44|0.00013711
08:14:46|0.00013707
08:14:46|0.00013709
08:14:48|0.00013709
08:14:49|0.00013712
08:14:50|0.00013712
08:14:52|0.00013714
08:14:53|0.00013693
08:14:54|0.00013704
08:14:56|0.00013711
08:14:57|0.00013709
08:14:58|0.00013712
08:14:59|0.00013707
08:15:00|0.00013713
08:15:01|0.00013718
08:15:03|0.00013749
08:15:04|0.00013757
08:15:05|0.00013744
08:15:06|0.00013751
08:15:07|0.00013771
08:15:08|0.00013749
08:15:08|0.0001375
08:15:10|0.00013758
08:15:11|0.0001377
08:15:11|0.00013773
08:15:13|0.0001378
08:15:14|0.00013767
08:15:14|0.00013771
08:15:15|0.00013775
08:15:17|0.00013768
08:15:18|0.00013761
08:15:19|0.00013758
08:15:20|0.00013755
08:15:21|0.00013762
08:15:22|0.0001376
08:15:23|0.00013755
08:15:24|0.0001376
08:15:25|0.0001377
08:15:26|0.00013769
08:15:27|0.0001377
08:15:28|0.00013779
08:15:29|0.00013777
08:15:30|0.00013783
08:15:31|0.00013775
08:15:32|0.00013771
08:15:33|0.00013757
08:15:34|0.00013779
08:15:35|0.00013776
08:15:36|0.00013777
08:15:37|0.00013774
08:15:38|0.00013781
08:15:39|0.00013785
08:15:40|0.00013774
08:15:41|0.00013776
08:15:42|0.00013765
08:15:43|0.00013775
08:15:44|0.00013763
08:15:45|0.00013743
08:15:46|0.0001375
08:15:47|0.00013738
08:15:49|0.00013752
08:15:50|0.00013755
08:15:51|0.00013754
08:15:52|0.00013755
08:15:53|0.00013753
08:15:54|0.00013761
08:15:56|0.00013755
08:15:57|0.00013758
08:15:58|0.00013757
08:15:58|0.00013764
08:15:59|0.00013777
08:16:00|0.00013781
08:16:02|0.00013776
08:16:03|0.00013771
08:16:04|0.00013765
08:16:05|0.00013775
08:16:06|0.00013779
08:16:07|0.00013779
08:16:09|0.00013782
08:16:10|0.00013807
08:16:11|0.000138
08:16:11|0.0001381
08:16:12|0.0001381
08:16:14|0.00013803
08:16:14|0.00013818
08:16:16|0.00013822
08:16:16|0.00013811
08:16:18|0.00013807
08:16:18|0.00013814
08:16:20|0.00013811
08:16:21|0.00013811
08:16:22|0.0001381
08:16:23|0.00013812
08:16:24|0.0001381
08:16:24|0.000138
08:16:26|0.00013793
08:16:27|0.00013797
08:16:28|0.00013793
08:16:28|0.00013793
08:16:30|0.00013797
08:16:31|0.00013794
08:16:32|0.00013781
08:16:33|0.00013788
08:16:34|0.00013789
08:16:35|0.00013805
08:16:36|0.00013797
08:16:36|0.00013798
08:16:38|0.00013805
08:16:39|0.00013786
08:16:39|0.00013791
08:16:41|0.00013796
08:16:42|0.00013806
08:16:43|0.00013798
08:16:44|0.00013792
08:16:45|0.0001379
08:16:45|0.000138
08:16:47|0.00013794
08:16:48|0.00013797
08:16:48|0.00013804
08:16:51|0.00013808
08:16:52|0.00013801
08:16:54|0.00013812
08:16:55|0.00013812
08:16:56|0.00013816
08:16:57|0.0001381
08:16:58|0.00013807
08:16:59|0.00013813
08:17:00|0.00013813
08:17:01|0.00013818
08:17:02|0.00013808
08:17:03|0.0001381
08:17:05|0.0001384
08:17:06|0.00013832
08:17:07|0.00013822
08:17:07|0.00013819
08:17:09|0.00013815
08:17:10|0.00013813
08:17:11|0.00013813
08:17:12|0.00013796
08:17:13|0.00013792
08:17:14|0.00013785
08:17:14|0.00013788
08:17:16|0.00013767
08:17:17|0.00013774
08:17:18|0.00013769
08:17:19|0.00013779
08:17:20|0.00013763
08:17:21|0.0001376
08:17:22|0.0001377
08:17:23|0.00013767
08:17:24|0.00013768
08:17:24|0.00013791
08:17:26|0.00013775
08:17:27|0.0001377
08:17:27|0.0001377
08:17:28|0.00013769
08:17:30|0.0001376
08:17:31|0.00013778
08:17:32|0.00013793
08:17:33|0.00013806
08:17:34|0.00013816
08:17:35|0.0001381
08:17:36|0.0001379
08:17:37|0.00013798
08:17:38|0.00013794
08:17:39|0.00013797
08:17:40|0.000138
08:17:41|0.00013787
08:17:42|0.0001378
08:17:43|0.0001379
08:17:44|0.00013786
08:17:45|0.00013785
08:17:46|0.00013786
08:17:47|0.00013787
08:17:48|0.00013791
08:17:49|0.00013776
08:17:50|0.00013778
08:17:52|0.00013791
08:17:53|0.00013783
08:17:54|0.00013794
08:17:55|0.00013781
08:17:56|0.00013781
08:17:57|0.0001378
08:17:58|0.00013781
08:17:59|0.00013785
08:18:00|0.00013785
08:18:01|0.00013782
08:18:03|0.00013785
08:18:03|0.00013783
08:18:05|0.00013774
08:18:06|0.00013772
08:18:07|0.0001376
08:18:08|0.00013754
08:18:08|0.00013744
08:18:09|0.00013765
08:18:10|0.00013744
08:18:11|0.00013746
08:18:12|0.00013758
08:18:14|0.00013739
08:18:15|0.00013738
08:18:15|0.00013744
08:18:16|0.00013748
08:18:18|0.00013747
08:18:19|0.00013767
08:18:20|0.0001375
08:18:20|0.00013735
08:18:22|0.00013742
08:18:23|0.00013733
08:18:24|0.00013736
08:18:25|0.0001374
08:18:26|0.00013745
08:18:27|0.0001373
08:18:28|0.00013728
08:18:28|0.00013746
08:18:30|0.00013735
08:18:30|0.00013764
08:18:32|0.00013757
08:18:33|0.00013765
08:18:34|0.00013799
08:18:35|0.00013803
08:18:36|0.00013842
08:18:37|0.00013834
08:18:38|0.00013811
08:18:39|0.00013827
08:18:40|0.00013827
08:18:41|0.00013832
08:18:42|0.0001384
08:18:43|0.00013828
08:18:44|0.00013827
08:18:45|0.0001383
08:18:46|0.00013826
08:18:47|0.00013827
08:18:48|0.00013826
08:18:49|0.00013826
08:18:50|0.00013819
08:18:51|0.00013806
08:18:53|0.0001381
08:18:53|0.00013799
08:18:55|0.00013818
08:18:56|0.00013824
08:18:58|0.00013825
08:18:59|0.00013846
08:18:59|0.00013846
08:19:00|0.00013849
08:19:02|0.0001386
08:19:03|0.000139
08:19:04|0.00013892
08:19:05|0.00013901
08:19:07|0.00013919
08:19:07|0.00013897
08:19:08|0.00013905
08:19:09|0.00013873
08:19:10|0.00013884
08:19:12|0.00013906
08:19:12|0.00013919
08:19:14|0.0001392
08:19:14|0.00013935
08:19:15|0.00013938
08:19:16|0.00013935
08:19:17|0.00013916
08:19:18|0.00013916
08:19:19|0.00013906
08:19:20|0.00013919
08:19:22|0.00013921
08:19:22|0.0001391
08:19:23|0.00013913
08:19:25|0.00013898
08:19:25|0.00013908
08:19:26|0.00013904
08:19:27|0.00013904
08:19:28|0.00013895
08:19:29|0.00013928
08:19:30|0.00013935
08:19:31|0.00013929
08:19:32|0.00013949
08:19:33|0.00013952
08:19:35|0.00013947
08:19:36|0.00013972
08:19:36|0.00013988
08:19:37|0.00013978
08:19:38|0.00013966
08:19:39|0.00013984
08:19:41|0.00013957
08:19:42|0.00013983
08:19:42|0.00013983
08:19:43|0.00013965
08:19:45|0.00013958
08:19:45|0.00013952
08:19:47|0.00013952
08:19:48|0.00013953
08:19:49|0.00013944
08:19:50|0.00013955
08:19:50|0.00013951
08:19:52|0.00013946
08:19:54|0.00013952
08:19:55|0.00013962
08:19:56|0.00013956
08:19:57|0.00013953
08:19:58|0.00013944
08:19:59|0.00013944
08:20:00|0.00013948
08:20:01|0.00013919
08:20:02|0.00013929
08:20:03|0.00013938
08:20:04|0.00013911
08:20:05|0.00013908
08:20:06|0.00013904
08:20:07|0.00013922
08:20:08|0.00013911
08:20:09|0.00013909
08:20:10|0.00013934
08:20:11|0.00013932
08:20:12|0.00013949
08:20:13|0.00013934
08:20:14|0.00013932
08:20:15|0.00013905
08:20:16|0.00013898
08:20:17|0.000139
08:20:18|0.00013905
08:20:19|0.000139
08:20:20|0.0001391
08:20:21|0.00013891
08:20:22|0.00013899
08:20:23|0.00013884
08:20:25|0.00013876
08:20:25|0.00013857
08:20:26|0.00013844
08:20:27|0.00013848
08:20:28|0.00013856
08:20:30|0.00013864
08:20:30|0.00013853
08:20:31|0.00013846
08:20:33|0.00013843
08:20:34|0.00013858
08:20:34|0.00013856
08:20:35|0.00013863
08:20:36|0.00013856
08:20:37|0.00013845
08:20:39|0.00013851
08:20:39|0.00013831
08:20:41|0.0001385
08:20:41|0.00013845
08:20:42|0.00013869
08:20:43|0.0001386
08:20:44|0.00013857
08:20:45|0.00013847
08:20:46|0.00013843
08:20:48|0.00013868
08:20:48|0.00013862
08:20:49|0.00013865
08:20:50|0.00013882
08:20:51|0.00013893
08:20:53|0.00013911
08:20:53|0.00013917
08:20:55|0.0001393
08:20:57|0.0001391
08:20:58|0.00013914
08:20:59|0.0001395
08:21:00|0.00013952
08:21:01|0.00013952
08:21:02|0.00013937
08:21:03|0.0001392
08:21:04|0.00013913
08:21:05|0.00013895
08:21:06|0.0001389
08:21:08|0.00013893
08:21:09|0.00013875
08:21:09|0.0001387
08:21:10|0.00013863
08:21:12|0.0001386
08:21:12|0.00013843
08:21:14|0.00013861
08:21:14|0.00013869
08:21:15|0.00013837
08:21:17|0.00013823
08:21:17|0.00013811
08:21:18|0.00013818
08:21:20|0.00013825
08:21:21|0.00013844
08:21:21|0.00013832
08:21:22|0.00013831
08:21:23|0.00013843
08:21:24|0.00013827
08:21:25|0.0001381
08:21:27|0.00013831
08:21:28|0.00013805
08:21:28|0.00013808
08:21:30|0.00013809
08:21:30|0.00013813
08:21:31|0.00013815
08:21:33|0.00013821
08:21:34|0.00013837
08:21:34|0.00013836
08:21:36|0.00013836
08:21:36|0.00013844
08:21:37|0.00013822
08:21:38|0.00013893
08:21:40|0.00013884
08:21:41|0.00013889
08:21:42|0.00013872
08:21:43|0.00013844
08:21:43|0.0001384
08:21:44|0.00013849
08:21:46|0.00013845
08:21:46|0.00013857
08:21:48|0.00013863
08:21:48|0.00013892
08:21:49|0.00013894
08:21:50|0.00013907
08:21:51|0.00013904
08:21:52|0.00013892
08:21:54|0.00013895
08:21:54|0.00013897
08:21:55|0.00013891
08:21:57|0.00013901
08:21:58|0.00013896
08:21:59|0.00013922
08:22:00|0.0001391
08:22:01|0.00013913
08:22:02|0.00013908
08:22:03|0.00013915
08:22:04|0.0001391
08:22:05|0.00013917
08:22:07|0.00013901
08:22:07|0.00013885
08:22:08|0.00013896
08:22:10|0.00013907
08:22:11|0.00013906
08:22:11|0.00013912
08:22:13|0.00013915
08:22:14|0.00013917
08:22:15|0.00013943
08:22:15|0.00013929
08:22:16|0.00013923
08:22:18|0.00013928
08:22:20|0.00013914
08:22:21|0.00013913
08:22:22|0.00013928
08:22:22|0.0001396
08:22:24|0.00013971
08:22:25|0.00013967
08:22:26|0.00013958
08:22:27|0.00013958
08:22:27|0.00013949
08:22:28|0.00013947
08:22:29|0.00013965
08:22:31|0.0001395
08:22:31|0.00013956
08:22:33|0.00013957
08:22:33|0.00013967
08:22:34|0.00013975
08:22:35|0.00013993
08:22:37|0.00013988
08:22:38|0.00013996
08:22:39|0.00014002
08:22:40|0.00013988
08:22:41|0.00014003
08:22:42|0.00014002
08:22:44|0.00014012
08:22:45|0.00013998
08:22:45|0.00014
08:22:46|0.00014008
08:22:47|0.00014007
08:22:48|0.00014007
08:22:49|0.00014006
08:22:50|0.0001402
08:22:51|0.00014034
08:22:52|0.00014029
08:22:53|0.00014028
08:22:54|0.00014025
08:22:56|0.00014025
08:22:57|0.00014026
08:22:58|0.00014043
08:22:59|0.0001402
08:23:00|0.00014029
08:23:00|0.00014018
08:23:01|0.00014017
08:23:03|0.00014014
08:23:04|0.00014038
08:23:05|0.0001405
08:23:06|0.00014058
08:23:07|0.0001406
08:23:08|0.00014059
08:23:09|0.00014064
08:23:10|0.00014085
08:23:11|0.00014098
08:23:12|0.00014099
08:23:13|0.00014069
08:23:14|0.00014075
08:23:15|0.00014069
08:23:16|0.00014088
08:23:17|0.00014095
08:23:18|0.000141
08:23:19|0.00014104
08:23:20|0.00014085
08:23:21|0.00014076
08:23:22|0.00014072
08:23:23|0.00014056
08:23:24|0.00014063
08:23:25|0.00014052
08:23:26|0.00014067
08:23:27|0.00014087
08:23:29|0.00014111
08:23:30|0.00014126
08:23:30|0.00014112
08:23:31|0.00014105
08:23:33|0.00014101
08:23:34|0.00014123
08:23:35|0.00014115
08:23:36|0.0001413
08:23:37|0.00014111
08:23:38|0.0001411
08:23:38|0.00014112
08:23:40|0.00014133
08:23:40|0.00014139
08:23:41|0.00014149
08:23:42|0.00014146
08:23:44|0.00014142
08:23:45|0.0001422
08:23:46|0.00014169
08:23:47|0.00014172
08:23:47|0.00014163
08:23:48|0.00014203
08:23:50|0.00014215
08:23:51|0.00014212
08:23:52|0.00014209
08:23:53|0.00014202
08:23:54|0.00014181
08:23:55|0.00014189
08:23:57|0.00014193
08:23:58|0.0001421
08:23:58|0.00014195
08:24:00|0.00014203
08:24:01|0.00014182
08:24:02|0.00014172
08:24:03|0.00014171
08:24:04|0.00014162
08:24:05|0.00014155
08:24:06|0.00014175
08:24:07|0.00014177
08:24:08|0.00014189
08:24:09|0.00014188
08:24:10|0.00014203
08:24:12|0.00014189
08:24:13|0.00014181
08:24:13|0.00014175
08:24:14|0.00014195
08:24:15|0.00014212
08:24:16|0.00014214
08:24:17|0.00014226
08:24:18|0.00014232
08:24:19|0.00014225
08:24:21|0.00014213
08:24:22|0.00014226
08:24:22|0.0001426
08:24:23|0.00014278
08:24:25|0.00014286
08:24:25|0.00014271
08:24:26|0.00014247
08:24:28|0.00014249
08:24:29|0.00014257
08:24:29|0.00014275
08:24:31|0.00014286
08:24:31|0.00014267
08:24:33|0.0001427
08:24:33|0.00014267
08:24:35|0.0001428
08:24:35|0.00014279
08:24:36|0.00014287
08:24:38|0.00014277
08:24:38|0.00014267
08:24:40|0.00014267
08:24:41|0.00014283
08:24:41|0.00014265
08:24:42|0.00014257
08:24:44|0.00014248
08:24:45|0.00014264
08:24:46|0.00014267
08:24:46|0.00014277
08:24:47|0.0001428
08:24:48|0.0001429
08:24:50|0.000143
08:24:50|0.00014299
08:24:51|0.00014296
08:24:53|0.00014303
08:24:54|0.000143
08:24:54|0.00014304
08:24:55|0.0001431
08:24:57|0.00014308
08:24:59|0.00014323
08:25:00|0.00014346
08:25:01|0.0001437
08:25:02|0.00014343
08:25:03|0.00014351
08:25:04|0.0001436
08:25:05|0.0001437
08:25:06|0.00014372
08:25:07|0.00014367
08:25:08|0.00014382
08:25:09|0.00014387
08:25:10|0.00014399
08:25:12|0.000144
08:25:12|0.00014396
08:25:13|0.00014377
08:25:15|0.0001436
08:25:15|0.00014388
08:25:17|0.00014372
08:25:17|0.00014372
08:25:18|0.00014373
08:25:19|0.00014378
08:25:20|0.00014394
08:25:21|0.00014399
08:25:22|0.00014378
08:25:23|0.00014375
08:25:24|0.00014383
08:25:25|0.00014384
08:25:27|0.00014388
08:25:28|0.00014378
08:25:28|0.00014379
08:25:29|0.00014383
08:25:30|0.00014398
08:25:31|0.00014388
08:25:32|0.00014378
08:25:33|0.00014372
08:25:34|0.00014375
08:25:35|0.00014303
08:25:37|0.00014293
08:25:37|0.00014255
08:25:38|0.00014213
08:25:39|0.0001419
08:25:40|0.00014205
08:25:41|0.00014212
08:25:42|0.00014234
08:25:44|0.00014248
08:25:44|0.00014263
08:25:45|0.00014246
08:25:46|0.00014265
08:25:47|0.00014258
08:25:48|0.00014249
08:25:49|0.00014264
08:25:50|0.0001429
08:25:52|0.00014288
08:25:53|0.00014283
08:25:53|0.00014283
08:25:54|0.00014318
08:25:55|0.00014318
08:25:56|0.00014296
08:25:57|0.00014312
08:26:00|0.00014301
08:26:01|0.00014324
08:26:02|0.00014311
08:26:03|0.00014308
08:26:04|0.00014289
08:26:05|0.00014268
08:26:06|0.00014293
08:26:07|0.00014292
08:26:08|0.00014288
08:26:09|0.00014298
08:26:09|0.000143
08:26:11|0.00014333
08:26:12|0.00014308
08:26:13|0.00014311
08:26:14|0.00014292
08:26:15|0.00014287
08:26:16|0.00014307
08:26:17|0.00014269
08:26:18|0.00014271
08:26:19|0.00014248
08:26:20|0.00014249
08:26:21|0.00014237
08:26:22|0.00014224
08:26:23|0.00014219
08:26:24|0.00014212
08:26:25|0.00014236
08:26:26|0.00014243
08:26:28|0.00014232
08:26:28|0.00014244
08:26:29|0.00014262
08:26:30|0.00014273
08:26:32|0.00014272
08:26:32|0.00014271
08:26:33|0.00014258
08:26:34|0.00014253
08:26:35|0.0001425
08:26:36|0.0001428
08:26:38|0.00014294
08:26:38|0.00014298
08:26:39|0.00014316
08:26:40|0.00014312
08:26:41|0.00014322
08:26:43|0.0001433
08:26:43|0.00014336
08:26:44|0.00014321
08:26:45|0.00014312
08:26:47|0.00014308
08:26:47|0.00014313
08:26:49|0.00014283
08:26:49|0.00014268
08:26:50|0.00014287
08:26:51|0.00014305
08:26:52|0.00014306
08:26:53|0.00014296
08:26:54|0.00014293
08:26:55|0.0001428
08:26:56|0.00014268
08:26:57|0.00014251
08:26:58|0.00014258
08:27:00|0.00014263
08:27:02|0.00014255
08:27:03|0.00014271
08:27:04|0.00014284
08:27:05|0.00014275
08:27:06|0.0001426
08:27:07|0.00014239
08:27:08|0.00014253
08:27:09|0.00014275
08:27:10|0.00014294
08:27:12|0.00014292
08:27:13|0.00014308
08:27:13|0.0001429
08:27:14|0.00014257
08:27:16|0.00014275
08:27:17|0.00014287
08:27:17|0.00014286
08:27:19|0.00014294
08:27:19|0.00014279
08:27:20|0.00014317
08:27:22|0.00014324
08:27:22|0.00014328
08:27:23|0.00014377
08:27:24|0.00014369
08:27:25|0.00014375
08:27:27|0.00014378
08:27:28|0.00014386
08:27:28|0.00014386
08:27:31|0.00014398
08:27:31|0.00014404
08:27:33|0.00014425
08:27:34|0.00014422
08:27:35|0.00014386
08:27:36|0.00014393
08:27:37|0.00014394
08:27:37|0.00014399
08:27:39|0.00014407
08:27:39|0.00014394
08:27:40|0.00014402
08:27:42|0.00014402
08:27:43|0.00014412
08:27:43|0.00014417
08:27:45|0.00014412
08:27:46|0.00014418
08:27:47|0.0001441
08:27:47|0.00014367
08:27:49|0.00014395
08:27:49|0.00014417
08:27:50|0.00014416
08:27:51|0.00014407
08:27:52|0.00014383
08:27:54|0.00014374
08:27:55|0.00014361
08:27:55|0.00014367
08:27:56|0.00014363
08:27:58|0.00014378
08:27:59|0.00014396
08:28:00|0.00014397
08:28:01|0.0001436
08:28:03|0.00014341
08:28:04|0.00014338
08:28:05|0.00014352
08:28:06|0.0001433
08:28:07|0.00014307
08:28:08|0.00014285
08:28:09|0.00014294
08:28:09|0.000143
08:28:10|0.00014286
08:28:11|0.00014274
08:28:13|0.00014276
08:28:14|0.00014281
08:28:15|0.00014272
08:28:15|0.0001427
08:28:17|0.0001427
08:28:18|0.00014265
08:28:18|0.00014268
08:28:19|0.00014275
08:28:21|0.00014278
08:28:21|0.00014281
08:28:23|0.00014271
08:28:24|0.00014276
08:28:25|0.00014272
08:28:26|0.00014268
08:28:27|0.00014282
08:28:27|0.00014296
08:28:29|0.00014293
08:28:30|0.00014315
08:28:31|0.00014303
08:28:32|0.00014307
08:28:32|0.00014301
08:28:33|0.00014294
08:28:35|0.00014284
08:28:36|0.00014255
08:28:37|0.00014256
08:28:38|0.00014257
08:28:39|0.00014266
08:28:40|0.00014286
08:28:41|0.00014276
08:28:42|0.00014261
08:28:43|0.00014251
08:28:44|0.00014254
08:28:45|0.00014271
08:28:46|0.00014267
08:28:47|0.00014248
08:28:48|0.0001426
08:28:49|0.00014269
08:28:50|0.00014293
08:28:51|0.00014283
08:28:52|0.00014271
08:28:53|0.00014271
08:28:54|0.00014289
08:28:55|0.00014289
08:28:56|0.00014292
08:28:57|0.00014287
08:28:58|0.00014292
08:28:59|0.00014292
08:29:00|0.00014324
08:29:01|0.00014326
08:29:02|0.00014305
08:29:03|0.00014314
08:29:04|0.00014302
08:29:06|0.00014312
08:29:07|0.00014314
08:29:08|0.00014296
08:29:08|0.00014306
08:29:10|0.00014318
08:29:11|0.00014304
08:29:12|0.00014285
08:29:13|0.00014288
08:29:14|0.00014288
08:29:14|0.00014292
08:29:16|0.00014297
08:29:17|0.00014299
08:29:17|0.00014321
08:29:19|0.00014318
08:29:20|0.00014304
08:29:21|0.00014296
08:29:21|0.00014296
08:29:23|0.00014285
08:29:24|0.00014267
08:29:24|0.00014282
08:29:26|0.00014279
08:29:28|0.00014319
08:29:28|0.00014312
08:29:29|0.00014309
08:29:30|0.00014307
08:29:31|0.00014322
08:29:33|0.00014328
08:29:33|0.00014351
08:29:34|0.00014362
08:29:35|0.00014379
08:29:37|0.00014372
08:29:37|0.00014384
08:29:38|0.00014382
08:29:39|0.00014361
08:29:41|0.00014355
08:29:41|0.00014402
08:29:43|0.00014405
08:29:44|0.00014405
08:29:44|0.00014398
08:29:45|0.00014392
08:29:46|0.00014388
08:29:47|0.00014376
08:29:49|0.00014372
08:29:50|0.00014363
08:29:51|0.00014357
08:29:52|0.00014353
08:29:53|0.00014359
08:29:54|0.00014363
08:29:55|0.00014375
08:29:56|0.00014385
08:29:57|0.00014373
08:29:58|0.00014374
08:29:59|0.00014362
08:30:00|0.00014376
08:30:01|0.00014372
08:30:02|0.00014374
08:30:03|0.00014376
08:30:05|0.00014384
08:30:07|0.0001439
08:30:08|0.00014395
08:30:09|0.00014396
08:30:10|0.00014402
08:30:10|0.00014403
08:30:12|0.00014396
08:30:12|0.00014396
08:30:14|0.00014391
08:30:14|0.00014393
08:30:16|0.00014384
08:30:16|0.00014377
08:30:17|0.0001438
08:30:19|0.00014375
08:30:21|0.00014378
08:30:21|0.00014383
08:30:22|0.00014378
08:30:23|0.00014379
08:30:24|0.00014377
08:30:25|0.00014372
08:30:26|0.00014356
08:30:27|0.00014367
08:30:28|0.0001439
08:30:29|0.0001439
08:30:30|0.00014405
08:30:31|0.00014404
08:30:32|0.00014404
08:30:33|0.00014402
08:30:34|0.00014389
08:30:35|0.00014408
08:30:36|0.00014402
08:30:37|0.00014413
08:30:38|0.0001441
08:30:39|0.00014411
08:30:40|0.0001443
08:30:41|0.00014422
08:30:43|0.00014427
08:30:43|0.0001444
08:30:44|0.0001442
08:30:45|0.00014408
08:30:46|0.00014421
08:30:47|0.00014433
08:30:49|0.0001442
08:30:49|0.00014418
08:30:50|0.00014426
08:30:52|0.00014426
08:30:52|0.00014421
08:30:53|0.00014425
08:30:54|0.00014428
08:30:55|0.00014427
08:30:57|0.00014425
08:30:57|0.00014423
08:30:58|0.00014418
08:31:00|0.00014413
08:31:01|0.00014389
08:31:01|0.00014389
08:31:02|0.00014388
08:31:03|0.00014353
08:31:05|0.00014364
08:31:06|0.00014355
08:31:07|0.00014372
08:31:08|0.00014384
08:31:09|0.00014419
08:31:11|0.00014427
08:31:12|0.00014436
08:31:13|0.00014371
08:31:14|0.00014387
08:31:14|0.00014376
08:31:16|0.00014368
08:31:17|0.00014371
08:31:18|0.00014365
08:31:19|0.00014375
08:31:20|0.00014379
08:31:21|0.00014381
08:31:22|0.00014382
08:31:23|0.00014373
08:31:23|0.00014396
08:31:25|0.00014401
08:31:26|0.000144
08:31:27|0.00014412
08:31:28|0.00014393
08:31:29|0.00014403
08:31:30|0.00014397
08:31:31|0.00014393
08:31:32|0.00014392
08:31:33|0.00014387
08:31:34|0.0001439
08:31:35|0.00014397
08:31:36|0.00014407
08:31:37|0.00014416
08:31:39|0.00014399
08:31:40|0.00014411
08:31:40|0.00014411
08:31:42|0.00014412
08:31:43|0.00014421
08:31:44|0.00014425
08:31:45|0.00014423
08:31:45|0.00014427
08:31:47|0.00014433
08:31:47|0.00014436
08:31:49|0.00014432
08:31:49|0.00014431
08:31:50|0.00014413
08:31:51|0.00014429
08:31:53|0.00014424
08:31:54|0.00014428
08:31:55|0.00014433
08:31:55|0.00014423
08:31:56|0.00014433
08:31:57|0.0001443
08:31:58|0.0001443
08:32:00|0.0001443
08:32:01|0.00014425
08:32:01|0.00014435
08:32:03|0.00014423
08:32:03|0.00014421
08:32:05|0.00014408
08:32:06|0.0001441
08:32:07|0.00014399
08:32:08|0.00014418
08:32:08|0.00014436
08:32:10|0.00014428
08:32:11|0.00014445
08:32:12|0.00014442
08:32:13|0.00014438
08:32:14|0.00014452
08:32:14|0.00014406
08:32:17|0.00014412
08:32:18|0.00014404
08:32:18|0.00014401
08:32:19|0.000144
08:32:20|0.00014403
08:32:21|0.000144
08:32:23|0.00014403
08:32:24|0.00014404
08:32:24|0.00014412
08:32:26|0.00014412
08:32:26|0.00014424
08:32:28|0.00014425
08:32:28|0.00014419
08:32:30|0.00014423
08:32:31|0.00014416
08:32:32|0.00014428
08:32:33|0.00014423
08:32:33|0.00014429
08:32:34|0.00014416
08:32:36|0.00014415
08:32:37|0.00014406
08:32:38|0.00014405
08:32:39|0.000144
08:32:40|0.00014401
08:32:41|0.00014403
08:32:42|0.00014403
08:32:43|0.0001441
08:32:44|0.0001441
08:32:45|0.00014406
08:32:46|0.00014405
08:32:47|0.00014404
08:32:48|0.00014407
08:32:49|0.00014406
08:32:50|0.00014403
08:32:51|0.0001441
08:32:52|0.0001441
08:32:53|0.00014405
08:32:54|0.00014407
08:32:55|0.00014406
08:32:56|0.00014406
08:32:57|0.000144
08:32:58|0.000144
08:32:59|0.000144
08:33:00|0.000144
08:33:01|0.00014405
08:33:02|0.00014403
08:33:03|0.00014402
08:33:04|0.00014404
08:33:06|0.00014396
08:33:07|0.00014396
08:33:08|0.00014395
08:33:08|0.00014395
08:33:10|0.00014395
08:33:12|0.00014396
08:33:13|0.00014397
08:33:13|0.000144
08:33:15|0.00014396
08:33:15|0.00014396
08:33:17|0.00014398
08:33:18|0.00014401
08:33:19|0.00014398
08:33:20|0.00014396
08:33:20|0.00014393
08:33:21|0.00014398
08:33:23|0.00014408
08:33:24|0.00014402
08:33:25|0.00014404
08:33:26|0.00014402
08:33:27|0.00014411
08:33:28|0.00014406
08:33:29|0.00014398
08:33:30|0.00014407
08:33:31|0.00014403
08:33:32|0.00014403
08:33:34|0.00014401
08:33:35|0.00014381
08:33:36|0.00014375
08:33:37|0.00014374
08:33:38|0.00014369
08:33:39|0.00014427
08:33:39|0.00014403
08:33:40|0.00014407
08:33:41|0.00014401
08:33:42|0.00014413
08:33:43|0.00014437
08:33:45|0.00014462
08:33:45|0.00014461
08:33:46|0.00014462
08:33:47|0.00014464
08:33:49|0.0001445
08:33:49|0.00014439
08:33:51|0.00014446
08:33:52|0.00014455
08:33:52|0.00014466
08:33:53|0.00014444
08:33:55|0.00014462
08:33:56|0.00014444
08:33:56|0.0001445
08:33:57|0.00014469
08:33:59|0.00014468
08:34:00|0.0001446
08:34:01|0.00014459
08:34:02|0.00014456
08:34:03|0.0001446
08:34:04|0.00014444
08:34:05|0.00014428
08:34:06|0.00014457
08:34:07|0.00014458
08:34:08|0.00014434
08:34:09|0.00014436
08:34:11|0.00014457
08:34:13|0.00014473
08:34:13|0.00014478
08:34:15|0.00014478
08:34:16|0.0001449
08:34:16|0.00014484
08:34:18|0.00014481
08:34:19|0.00014487
08:34:20|0.00014484
08:34:21|0.00014467
08:34:22|0.00014479
08:34:22|0.00014487
08:34:24|0.0001448
08:34:25|0.00014483
08:34:26|0.00014487
08:34:27|0.00014481
08:34:27|0.0001447
08:34:29|0.00014482
08:34:30|0.00014489
08:34:31|0.00014491
08:34:32|0.00014483
08:34:33|0.00014484
08:34:34|0.00014477
08:34:35|0.0001448
08:34:36|0.00014482
08:34:37|0.00014495
08:34:38|0.00014488
08:34:39|0.00014491
08:34:40|0.00014489
08:34:41|0.0001449
08:34:42|0.00014484
08:34:43|0.00014487
08:34:44|0.00014489
08:34:45|0.00014476
08:34:46|0.0001447
08:34:47|0.00014466
08:34:48|0.00014465
08:34:49|0.00014481
08:34:50|0.00014477
08:34:51|0.0001447
08:34:52|0.00014478
08:34:53|0.00014477
08:34:54|0.0001448
08:34:55|0.00014478
08:34:56|0.00014485
08:34:57|0.00014478
08:34:58|0.00014483
08:34:59|0.00014477
08:35:00|0.00014476
08:35:01|0.00014469
08:35:02|0.00014472
08:35:03|0.0001448
08:35:04|0.00014487
08:35:05|0.00014499
08:35:06|0.000145
08:35:07|0.00014509
08:35:09|0.00014506
08:35:09|0.0001451
08:35:11|0.00014509
08:35:12|0.0001451
08:35:13|0.00014509
08:35:14|0.00014512
08:35:15|0.00014513
08:35:17|0.00014498
08:35:17|0.00014502
08:35:18|0.00014518
08:35:20|0.00014523
08:35:20|0.00014512
08:35:22|0.0001452
08:35:23|0.00014514
08:35:24|0.00014502
08:35:24|0.00014504
08:35:26|0.00014507
08:35:27|0.00014503
08:35:28|0.00014502
08:35:29|0.00014491
08:35:30|0.00014489
08:35:31|0.00014509
08:35:32|0.00014512
08:35:33|0.00014505
08:35:34|0.00014512
08:35:35|0.00014504
08:35:36|0.000145
08:35:37|0.00014492
08:35:38|0.00014497
08:35:39|0.00014502
08:35:40|0.00014508
08:35:41|0.00014505
08:35:42|0.00014498
08:35:43|0.00014509
08:35:44|0.00014509
08:35:45|0.00014512
08:35:46|0.00014514
08:35:47|0.00014535
08:35:48|0.00014529
08:35:50|0.00014533
08:35:50|0.00014537
08:35:51|0.00014538
08:35:52|0.00014554
08:35:53|0.00014541
08:35:55|0.00014552
08:35:55|0.00014558
08:35:56|0.00014561
08:35:58|0.0001456
08:35:58|0.00014556
08:35:59|0.00014551
08:36:01|0.00014525
08:36:01|0.00014505
08:36:03|0.00014487
08:36:03|0.0001446
08:36:04|0.00014449
08:36:05|0.00014484
08:36:06|0.0001447
08:36:08|0.00014469
08:36:09|0.00014526
08:36:10|0.00014557
08:36:11|0.00014539
08:36:12|0.00014546
08:36:13|0.00014536
08:36:14|0.0001453
08:36:15|0.00014518
08:36:16|0.00014504
08:36:18|0.00014491
08:36:18|0.00014501
08:36:19|0.00014471
08:36:21|0.00014615
08:36:21|0.00014638
08:36:23|0.00014634
08:36:24|0.00014638
08:36:24|0.00014625
08:36:25|0.00014618
08:36:26|0.00014609
08:36:27|0.00014639
08:36:29|0.00014643
08:36:29|0.00014639
08:36:30|0.00014661
08:36:32|0.00014664
08:36:32|0.00014672
08:36:34|0.00014668
08:36:34|0.00014675
08:36:35|0.00014703
08:36:36|0.00014713
08:36:38|0.00014701
08:36:38|0.000147
08:36:40|0.00014715
08:36:41|0.00014717
08:36:42|0.00014724
08:36:43|0.00014723
08:36:44|0.0001473
08:36:45|0.00014735
08:36:45|0.00014745
08:36:46|0.00014736
08:36:48|0.00014745
08:36:48|0.00014745
08:36:49|0.00014748
08:36:51|0.00014748
08:36:51|0.0001475
08:36:53|0.00014774
08:36:54|0.00014766
08:36:55|0.00014759
08:36:56|0.00014773
08:36:56|0.00014754
08:36:58|0.00014743
08:36:59|0.0001474
08:37:00|0.00014744
08:37:00|0.00014766
08:37:02|0.00014764
08:37:03|0.00014759
08:37:03|0.00014769
08:37:05|0.00014771
08:37:06|0.00014781
08:37:06|0.0001478
08:37:08|0.0001478
08:37:09|0.00014791
08:37:11|0.00014783
08:37:12|0.00014779
08:37:13|0.00014783
08:37:14|0.00014769
08:37:15|0.00014768
08:37:15|0.00014761
08:37:17|0.0001475
08:37:18|0.00014755
08:37:19|0.00014753
08:37:20|0.00014788
08:37:21|0.00014764
08:37:22|0.00014769
08:37:24|0.00014747
08:37:25|0.00014747
08:37:26|0.00014746
08:37:27|0.0001474
08:37:27|0.00014766
08:37:28|0.00014784
08:37:29|0.00014776
08:37:31|0.0001475
08:37:32|0.00014715
08:37:32|0.00014741
08:37:33|0.0001473
08:37:34|0.00014733
08:37:35|0.00014683
08:37:36|0.0001468
08:37:38|0.00014694
08:37:39|0.00014683
08:37:40|0.00014657
08:37:40|0.00014647
08:37:42|0.00014639
08:37:42|0.00014616
08:37:44|0.00014587
08:37:45|0.00014582
08:37:46|0.00014606
08:37:47|0.00014626
08:37:48|0.00014614
08:37:49|0.00014616
08:37:50|0.00014608
08:37:51|0.00014595
08:37:52|0.00014665
08:37:53|0.00014676
08:37:54|0.0001463
08:37:55|0.00014597
08:37:56|0.00014594
08:37:57|0.00014605
08:37:58|0.00014605
08:37:59|0.00014595
08:38:00|0.000146
08:38:01|0.00014597
08:38:02|0.00014578
08:38:03|0.00014565
08:38:04|0.00014552
08:38:05|0.00014535
08:38:06|0.00014532
08:38:07|0.00014514
08:38:08|0.00014521
08:38:10|0.00014519
08:38:11|0.00014526
08:38:12|0.00014515
08:38:13|0.00014533
08:38:14|0.0001452
08:38:15|0.00014525
08:38:17|0.00014522
08:38:17|0.00014525
08:38:19|0.00014518
08:38:19|0.00014531
08:38:21|0.00014523
08:38:21|0.00014522
08:38:23|0.00014523
08:38:23|0.00014542
08:38:25|0.00014531
08:38:25|0.00014531
08:38:27|0.00014531
08:38:27|0.00014527
08:38:29|0.00014523
08:38:29|0.00014524
08:38:30|0.00014524
08:38:31|0.00014524
08:38:33|0.00014529
08:38:34|0.00014535
08:38:34|0.00014553
08:38:35|0.00014541
08:38:37|0.0001459
08:38:37|0.00014616
08:38:38|0.0001461
08:38:39|0.00014574
08:38:40|0.00014542
08:38:42|0.00014539
08:38:42|0.00014555
08:38:43|0.00014548
08:38:45|0.00014528
08:38:46|0.00014532
08:38:47|0.00014532
08:38:47|0.00014526
08:38:49|0.00014525
08:38:50|0.00014486
08:38:51|0.0001447
08:38:52|0.00014459
08:38:53|0.0001447
08:38:54|0.00014481
08:38:55|0.00014502
08:38:56|0.00014513
08:38:57|0.00014499
08:38:58|0.00014493
08:38:59|0.00014506
08:39:01|0.00014491
08:39:01|0.00014475
08:39:03|0.00014467
08:39:03|0.00014459
08:39:04|0.00014462
08:39:05|0.00014466
08:39:06|0.00014487
08:39:07|0.00014476
08:39:08|0.00014469
08:39:10|0.0001448
08:39:10|0.00014472
08:39:11|0.00014481
08:39:13|0.00014456
08:39:14|0.0001443
08:39:15|0.0001445
08:39:16|0.00014451
08:39:17|0.00014452
08:39:19|0.00014434
08:39:20|0.00014419
08:39:20|0.00014423
08:39:21|0.00014436
08:39:23|0.00014454
08:39:24|0.00014422
08:39:24|0.00014407
08:39:26|0.00014419
08:39:26|0.0001442
08:39:28|0.00014417
08:39:29|0.00014416
08:39:29|0.0001441
08:39:30|0.00014403
08:39:31|0.00014403
08:39:33|0.0001443
08:39:33|0.00014423
08:39:35|0.0001441
08:39:35|0.00014406
08:39:36|0.00014395
08:39:38|0.00014392
08:39:38|0.00014388
08:39:39|0.00014403
08:39:41|0.00014406
08:39:41|0.00014406
08:39:42|0.00014385
08:39:43|0.00014389
08:39:44|0.0001435
08:39:46|0.0001435
08:39:47|0.0001435
08:39:48|0.00014359
08:39:49|0.00014357
08:39:50|0.00014351
08:39:51|0.0001435
08:39:52|0.00014355
08:39:53|0.0001435
08:39:54|0.00014351
08:39:55|0.00014343
08:39:57|0.00014339
08:39:58|0.00014351
08:39:59|0.00014365
08:40:00|0.00014359
08:40:01|0.00014367
08:40:02|0.0001435
08:40:03|0.00014323
08:40:04|0.00014326
08:40:05|0.00014341
08:40:06|0.00014343
08:40:07|0.00014351
08:40:08|0.00014362
08:40:08|0.00014378
08:40:10|0.00014374
08:40:11|0.00014382
08:40:11|0.00014369
08:40:12|0.00014365
08:40:15|0.00014346
08:40:16|0.00014353
08:40:17|0.00014354
08:40:18|0.00014381
08:40:19|0.00014416
08:40:20|0.00014414
08:40:22|0.00014439
08:40:22|0.00014445
08:40:24|0.00014437
08:40:25|0.00014428
08:40:25|0.00014442
08:40:26|0.00014434
08:40:27|0.00014437
08:40:28|0.00014427
08:40:29|0.0001442
08:40:31|0.00014387
08:40:32|0.00014384
08:40:33|0.00014422
08:40:34|0.00014426
08:40:35|0.00014433
08:40:36|0.00014439
08:40:37|0.0001442
08:40:38|0.00014423
08:40:39|0.00014425
08:40:40|0.0001445
08:40:41|0.00014446
08:40:42|0.00014439
08:40:43|0.00014439
08:40:44|0.00014436
08:40:45|0.00014438
08:40:46|0.00014444
08:40:47|0.00014449
08:40:48|0.00014448
08:40:49|0.00014451
08:40:50|0.00014453
08:40:52|0.00014465
08:40:52|0.00014468
08:40:53|0.00014479
08:40:55|0.00014489
08:40:55|0.00014486
08:40:56|0.00014486
08:40:57|0.00014475
08:40:58|0.00014462
08:40:59|0.00014455
08:41:00|0.0001445
08:41:01|0.00014444
08:41:03|0.00014444
08:41:03|0.00014444
08:41:04|0.00014431
08:41:05|0.0001441
08:41:06|0.00014411
08:41:07|0.00014413
08:41:08|0.00014428
08:41:09|0.00014427
08:41:10|0.00014418
08:41:11|0.00014417
08:41:12|0.00014407
08:41:14|0.00014384
08:41:16|0.00014382
08:41:16|0.00014398
08:41:17|0.00014398
08:41:18|0.00014396
08:41:20|0.00014359
08:41:21|0.00014361
08:41:22|0.0001437
08:41:23|0.00014358
08:41:24|0.00014348
08:41:25|0.00014335
08:41:26|0.00014341
08:41:27|0.00014315
08:41:29|0.00014325
08:41:30|0.00014322
08:41:31|0.00014327
08:41:32|0.00014316
08:41:33|0.00014316
08:41:34|0.0001432
08:41:34|0.00014323
08:41:35|0.00014326
08:41:37|0.00014347
08:41:37|0.00014337
08:41:38|0.00014305
08:41:39|0.00014322
08:41:40|0.00014333
08:41:41|0.00014331
08:41:43|0.00014341
08:41:43|0.00014339
08:41:44|0.0001435
08:41:46|0.00014359
08:41:46|0.00014356
08:41:47|0.00014374
08:41:48|0.00014385
08:41:49|0.00014391
08:41:50|0.00014384
08:41:52|0.00014378
08:41:52|0.00014364
08:41:54|0.00014353
08:41:54|0.00014369
08:41:56|0.00014368
08:41:57|0.00014389
08:41:57|0.00014384
08:41:58|0.00014387
08:42:00|0.00014386
08:42:00|0.00014393
08:42:01|0.00014393
08:42:02|0.00014373
08:42:03|0.00014371
08:42:04|0.00014377
08:42:05|0.00014389
08:42:06|0.00014419
08:42:08|0.00014438
08:42:08|0.00014414
08:42:09|0.00014418
08:42:11|0.0001443
08:42:11|0.00014438
08:42:12|0.00014424
08:42:14|0.00014413
08:42:16|0.00014409
08:42:17|0.00014393
08:42:17|0.00014398
08:42:19|0.00014401
08:42:19|0.00014398
08:42:21|0.00014395
08:42:22|0.00014382
08:42:24|0.00014373
08:42:25|0.00014367
08:42:26|0.00014371
08:42:27|0.00014347
08:42:28|0.00014359
08:42:29|0.00014357
08:42:30|0.00014358
08:42:31|0.0001436
08:42:32|0.00014357
08:42:33|0.00014364
08:42:34|0.00014368
08:42:36|0.00014368
08:42:36|0.00014367
08:42:37|0.00014376
08:42:38|0.00014354
08:42:39|0.00014362
08:42:40|0.00014369
08:42:41|0.00014369
08:42:42|0.0001437
08:42:44|0.00014353
08:42:44|0.00014361
08:42:46|0.00014353
08:42:46|0.00014355
08:42:47|0.00014363
08:42:49|0.00014365
08:42:49|0.00014368
08:42:51|0.00014388
08:42:51|0.00014434
08:42:53|0.00014424
08:42:53|0.0001442
08:42:54|0.00014413
08:42:55|0.00014403
08:42:56|0.00014416
08:42:57|0.00014414
08:42:58|0.00014425
08:43:00|0.00014432
08:43:00|0.00014433
08:43:01|0.00014449
08:43:02|0.00014458
08:43:03|0.00014465
08:43:04|0.00014485
08:43:05|0.000145
08:43:06|0.00014483
08:43:07|0.00014525
08:43:09|0.00014525
08:43:10|0.0001456
08:43:11|0.00014564
08:43:12|0.00014558
08:43:13|0.00014528
08:43:14|0.00014488
08:43:15|0.00014498
08:43:16|0.0001448
08:43:18|0.00014482
08:43:18|0.00014492
08:43:20|0.000145
08:43:21|0.00014479
08:43:22|0.00014493
08:43:23|0.00014495
08:43:24|0.00014502
08:43:25|0.0001451
08:43:26|0.0001451
08:43:27|0.00014511
08:43:27|0.00014547
08:43:29|0.00014557
08:43:30|0.00014551
08:43:31|0.00014543
08:43:31|0.00014559
08:43:32|0.00014565
08:43:34|0.00014592
08:43:34|0.0001458
08:43:35|0.00014569
08:43:37|0.00014575
08:43:38|0.00014584
08:43:39|0.00014589
08:43:40|0.00014597
08:43:41|0.00014612
08:43:42|0.00014613
08:43:43|0.00014628
08:43:44|0.00014636
08:43:45|0.0001464
08:43:46|0.00014638
08:43:47|0.0001463
08:43:48|0.00014641
08:43:49|0.00014654
08:43:50|0.00014646
08:43:51|0.00014657
08:43:52|0.00014685
08:43:53|0.00014695
08:43:54|0.00014708
08:43:55|0.00014703
08:43:57|0.00014715
08:43:57|0.00014727
08:43:59|0.00014743
08:43:59|0.00014726
08:44:00|0.00014733
08:44:01|0.00014716
08:44:02|0.00014718
08:44:04|0.00014718
08:44:05|0.00014734
08:44:05|0.00014766
08:44:06|0.00014765
08:44:08|0.0001479
08:44:09|0.00014799
08:44:09|0.0001477
08:44:10|0.00014776
08:44:12|0.0001478
08:44:12|0.00014797
08:44:14|0.00014785
08:44:14|0.00014817
08:44:16|0.00014835
08:44:18|0.00014839
08:44:18|0.00014811
08:44:20|0.00014825
08:44:21|0.00014856
08:44:22|0.00014872
08:44:23|0.00014855
08:44:25|0.0001488
08:44:26|0.00014909
08:44:26|0.00014917
08:44:27|0.00014915
08:44:28|0.00014919
08:44:29|0.00014922
08:44:30|0.00014933
08:44:32|0.00014922
08:44:33|0.00014939
08:44:33|0.00014925
08:44:34|0.00014944
08:44:36|0.00014945
08:44:36|0.00014934
08:44:37|0.00014921
08:44:38|0.0001494
08:44:39|0.00014941
08:44:40|0.00014954
08:44:41|0.00014959
08:44:43|0.00014976
08:44:44|0.00014975
08:44:44|0.00014967
08:44:45|0.00014966
08:44:47|0.00014977
08:44:47|0.00014971
08:44:49|0.00014964
08:44:50|0.00014981
08:44:51|0.00014986
08:44:51|0.00014979
08:44:53|0.00014979
08:44:53|0.00014986
08:44:54|0.00014989
08:44:55|0.00015
08:44:56|0.00014991
08:44:57|0.00014985
08:44:58|0.00014999
08:44:59|0.00014989
08:45:01|0.00014999
08:45:01|0.00014995
08:45:03|0.00014995
08:45:04|0.00015007
08:45:05|0.00015041
08:45:06|0.00015044
08:45:07|0.00015054
08:45:08|0.00015047
08:45:09|0.00015024
08:45:10|0.00015046
08:45:11|0.00015063
08:45:12|0.00015093
08:45:13|0.00015127
08:45:14|0.00015092
08:45:15|0.00015071
08:45:16|0.00015071
08:45:17|0.00015078
08:45:18|0.00015092
08:45:19|0.00015061
08:45:20|0.00015083
08:45:21|0.00015093
08:45:22|0.00015106
08:45:24|0.00015126
08:45:24|0.00015167
08:45:26|0.00015163
08:45:27|0.0001516
08:45:28|0.00015168
08:45:28|0.00015176
08:45:29|0.00015163
08:45:30|0.00015172
08:45:31|0.00015155
08:45:33|0.00015175
08:45:33|0.00015166
08:45:34|0.00015157
08:45:35|0.00015147
08:45:37|0.00015148
08:45:37|0.00015146
08:45:38|0.00015154
08:45:40|0.00015159
08:45:40|0.00015167
08:45:42|0.00015196
08:45:43|0.000152
08:45:44|0.00015221
08:45:44|0.00015222
08:45:45|0.00015251
08:45:46|0.00015242
08:45:48|0.0001524
08:45:49|0.00015248
08:45:50|0.00015241
08:45:51|0.00015257
08:45:52|0.0001527
08:45:53|0.00015271
08:45:54|0.00015275
08:45:55|0.0001525
08:45:56|0.00015258
08:45:57|0.00015277
08:45:58|0.00015307
08:45:59|0.00015292
08:46:00|0.000153
08:46:01|0.00015283
08:46:02|0.00015249
08:46:03|0.00015218
08:46:04|0.00015223
08:46:05|0.00015249
08:46:06|0.00015279
08:46:07|0.00015291
08:46:08|0.00015326
08:46:09|0.00015319
08:46:10|0.0001532
08:46:11|0.00015326
08:46:12|0.00015335
08:46:13|0.00015358
08:46:14|0.00015371
08:46:15|0.00015372
08:46:16|0.00015359
08:46:17|0.00015316
08:46:18|0.0001532
08:46:20|0.00015315
08:46:21|0.000153
08:46:22|0.00015319
08:46:24|0.00015349
08:46:24|0.00015392
08:46:26|0.00015376
08:46:26|0.00015438
08:46:28|0.000154
08:46:29|0.00015406
08:46:30|0.00015415
08:46:31|0.00015428
08:46:31|0.00015427
08:46:34|0.0001541
08:46:35|0.00015409
08:46:36|0.00015433
08:46:37|0.00015429
08:46:37|0.00015434
08:46:39|0.00015445
08:46:40|0.00015455
08:46:40|0.00015449
08:46:41|0.00015448
08:46:43|0.00015445
08:46:43|0.00015461
08:46:44|0.00015455
08:46:46|0.00015453
08:46:46|0.00015449
08:46:48|0.00015468
08:46:48|0.00015493
08:46:50|0.00015479
08:46:50|0.000155
08:46:51|0.00015489
08:46:53|0.00015511
08:46:53|0.00015501
08:46:54|0.00015532
08:46:55|0.00015514
08:46:57|0.00015525
08:46:57|0.00015533
08:46:58|0.00015568
08:46:59|0.0001556
08:47:01|0.00015546
08:47:02|0.00015524
08:47:02|0.00015548
08:47:04|0.00015524
08:47:05|0.00015535
08:47:06|0.00015551
08:47:07|0.00015539
08:47:08|0.00015561
08:47:09|0.00015583
08:47:10|0.00015576
08:47:11|0.00015579
08:47:12|0.00015577
08:47:13|0.00015563
08:47:14|0.00015571
08:47:15|0.00015552
08:47:16|0.00015548
08:47:17|0.00015597
08:47:18|0.00015581
08:47:19|0.0001557
08:47:21|0.00015574
08:47:22|0.00015605
08:47:23|0.00015632
08:47:24|0.00015668
08:47:25|0.00015682
08:47:26|0.00015688
08:47:27|0.00015714
08:47:28|0.00015688
08:47:29|0.0001568
08:47:31|0.00015725
08:47:31|0.00015769
08:47:33|0.00015722
08:47:33|0.00015708
08:47:35|0.00015775
08:47:35|0.00015726
08:47:36|0.00015743
08:47:38|0.00015797
08:47:39|0.00015766
08:47:40|0.00015726
08:47:40|0.00015732
08:47:41|0.00015743
08:47:43|0.0001572
08:47:44|0.00015686
08:47:45|0.00015678
08:47:46|0.00015685
08:47:47|0.00015652
08:47:48|0.00015603
08:47:48|0.00015627
08:47:49|0.00015589
08:47:50|0.00015595
08:47:51|0.00015565
08:47:53|0.00015556
08:47:53|0.0001554
08:47:55|0.00015548
08:47:56|0.00015562
08:47:57|0.00015553
08:47:57|0.0001554
08:47:59|0.00015514
08:48:00|0.00015534
08:48:01|0.00015536
08:48:02|0.00015553
08:48:03|0.00015551
08:48:03|0.00015508
08:48:05|0.00015494
08:48:06|0.00015526
08:48:06|0.00015522
08:48:08|0.00015549
08:48:09|0.000155
08:48:10|0.00015492
08:48:11|0.00015477
08:48:12|0.00015488
08:48:13|0.00015485
08:48:14|0.00015474
08:48:16|0.00015479
08:48:16|0.00015482
08:48:17|0.00015454
08:48:19|0.00015481
08:48:20|0.00015497
08:48:20|0.00015469
08:48:23|0.00015467
08:48:24|0.00015487
08:48:25|0.00015479
08:48:25|0.00015478
08:48:27|0.00015479
08:48:28|0.00015445
08:48:29|0.00015451
08:48:30|0.0001547
08:48:31|0.00015453
08:48:32|0.00015458
08:48:33|0.00015466
08:48:34|0.00015468
08:48:35|0.00015436
08:48:36|0.00015411
08:48:37|0.00015409
08:48:38|0.00015415
08:48:39|0.00015457
08:48:40|0.00015462
08:48:41|0.00015453
08:48:42|0.00015463
08:48:43|0.00015479
08:48:44|0.00015495
08:48:45|0.00015544
08:48:46|0.00015565
08:48:47|0.00015604
08:48:49|0.00015642
08:48:49|0.00015654
08:48:50|0.00015637
08:48:51|0.00015643
08:48:53|0.00015701
08:48:54|0.00015733
08:48:55|0.00015749
08:48:56|0.00015746
08:48:56|0.00015755
08:48:58|0.00015765
08:48:59|0.00015757
08:49:00|0.00015758
08:49:01|0.00015774
08:49:02|0.0001576
08:49:03|0.00015761
08:49:04|0.00015801
08:49:05|0.00015813
08:49:06|0.00015846
08:49:07|0.00015856
08:49:07|0.00015868
08:49:09|0.00015885
08:49:10|0.00015874
08:49:11|0.00015898
08:49:12|0.00015898
08:49:13|0.00015874
08:49:14|0.00015885
08:49:15|0.00015854
08:49:16|0.00015834
08:49:17|0.00015837
08:49:18|0.00015824
08:49:19|0.0001583
08:49:20|0.00015817
08:49:21|0.00015821
08:49:23|0.00015771
08:49:24|0.0001576
08:49:26|0.00015701
08:49:27|0.00015692
08:49:28|0.00015656
08:49:29|0.00015576
08:49:30|0.00015612
08:49:31|0.00015585
08:49:32|0.00015559
08:49:33|0.00015589
08:49:34|0.00015627
08:49:35|0.00015632
08:49:36|0.00015634
08:49:37|0.00015642
08:49:39|0.00015652
08:49:39|0.00015646
08:49:40|0.00015642
08:49:41|0.00015649
08:49:43|0.00015647
08:49:44|0.00015645
08:49:44|0.00015643
08:49:45|0.00015614
08:49:47|0.00015605
08:49:48|0.00015602
08:49:50|0.00015486
08:49:51|0.00015546
08:49:51|0.00015552
08:49:52|0.0001561
08:49:53|0.00015593
08:49:54|0.00015599
08:49:56|0.00015601
08:49:56|0.00015607
08:49:57|0.00015611
08:49:59|0.00015622
08:50:00|0.00015625
08:50:01|0.00015601
08:50:02|0.00015601
08:50:03|0.0001557
08:50:04|0.00015579
08:50:05|0.00015579
08:50:06|0.00015569
08:50:07|0.00015574
08:50:08|0.0001558
08:50:09|0.00015586
08:50:10|0.00015578
08:50:11|0.00015593
08:50:12|0.00015578
08:50:13|0.0001558
08:50:14|0.00015591
08:50:15|0.00015572
08:50:17|0.00015586
08:50:17|0.000156
08:50:18|0.00015604
08:50:20|0.00015594
08:50:20|0.000156
08:50:21|0.00015597
08:50:23|0.00015566
08:50:24|0.00015544
08:50:25|0.00015527
08:50:26|0.00015516
08:50:27|0.00015502
08:50:28|0.00015528
08:50:29|0.0001553
08:50:30|0.00015507
08:50:31|0.00015554
08:50:32|0.00015587
08:50:33|0.00015596
08:50:34|0.00015594
08:50:35|0.00015585
08:50:36|0.00015591
08:50:37|0.00015575
08:50:38|0.00015565
08:50:39|0.00015553
08:50:40|0.00015541
08:50:41|0.0001559
08:50:42|0.00015597
08:50:43|0.00015583
08:50:44|0.00015587
08:50:45|0.00015591
08:50:46|0.00015608
08:50:47|0.00015593
08:50:48|0.00015589
08:50:49|0.00015579
08:50:50|0.00015579
08:50:51|0.0001558
08:50:52|0.00015583
08:50:53|0.00015558
08:50:54|0.00015557
08:50:55|0.00015545
08:50:56|0.00015544
08:50:57|0.00015555
08:50:58|0.00015571
08:50:59|0.00015547
08:51:00|0.00015559
08:51:01|0.00015519
08:51:03|0.00015495
08:51:03|0.00015486
08:51:05|0.00015491
08:51:05|0.00015501
08:51:06|0.00015505
08:51:07|0.00015511
08:51:08|0.0001554
08:51:09|0.00015529
08:51:11|0.00015525
08:51:11|0.00015524
08:51:12|0.00015493
08:51:13|0.00015475
08:51:14|0.0001552
08:51:15|0.00015527
08:51:16|0.00015523
08:51:17|0.00015516
08:51:18|0.00015514
08:51:20|0.00015499
08:51:20|0.00015493
08:51:21|0.0001547
08:51:22|0.0001546
08:51:23|0.00015454
08:51:25|0.00015452
08:51:25|0.00015442
08:51:27|0.00015433
08:51:27|0.00015437
08:51:29|0.00015426
08:51:30|0.00015418
08:51:31|0.00015392
08:51:32|0.00015391
08:51:33|0.00015416
08:51:34|0.00015397
08:51:35|0.00015392
08:51:36|0.00015419
08:51:37|0.00015445
08:51:39|0.00015469
08:51:40|0.00015599
08:51:41|0.00015506
08:51:42|0.00015456
08:51:43|0.00015467
08:51:44|0.00015436
08:51:45|0.00015519
08:51:46|0.00015464
08:51:47|0.00015481
08:51:48|0.00015493
08:51:49|0.00015511
08:51:50|0.00015522
08:51:51|0.00015503
08:51:52|0.00015482
08:51:53|0.0001546
08:51:54|0.00015444
08:51:56|0.00015453
08:51:56|0.00015471
08:51:58|0.00015526
08:51:59|0.00015515
08:52:00|0.00015483
08:52:01|0.00015456
08:52:01|0.00015432
08:52:02|0.0001542
08:52:04|0.00015441
08:52:05|0.00015454
08:52:06|0.00015483
08:52:06|0.00015493
08:52:07|0.0001549
08:52:09|0.00015566
08:52:09|0.00015546
08:52:10|0.00015543
08:52:11|0.00015565
08:52:12|0.00015565
08:52:13|0.0001554
08:52:14|0.00015529
08:52:15|0.00015568
08:52:17|0.00015579
08:52:18|0.00015613
08:52:19|0.0001562
08:52:20|0.00015623
08:52:21|0.00015634
08:52:22|0.00015651
08:52:23|0.00015671
08:52:24|0.000157
08:52:24|0.00015668
08:52:26|0.00015654
08:52:28|0.00015665
08:52:29|0.00015682
08:52:29|0.0001566
08:52:31|0.00015672
08:52:31|0.00015649
08:52:33|0.00015655
08:52:34|0.00015654
08:52:35|0.00015674
08:52:36|0.0001567
08:52:37|0.00015647
08:52:37|0.00015641
08:52:39|0.00015639
08:52:40|0.00015643
08:52:41|0.00015671
08:52:42|0.00015628
08:52:43|0.00015611
08:52:44|0.00015598
08:52:46|0.0001559
08:52:47|0.00015606
08:52:47|0.00015597
08:52:48|0.00015618
08:52:50|0.00015592
08:52:51|0.00015583
08:52:52|0.00015606
08:52:52|0.00015599
08:52:53|0.00015584
08:52:54|0.00015642
08:52:55|0.00015654
08:52:57|0.00015618
08:52:57|0.00015616
08:52:58|0.00015605
08:52:59|0.00015609
08:53:01|0.000156
08:53:02|0.00015604
08:53:03|0.00015602
08:53:04|0.00015591
08:53:05|0.00015617
08:53:07|0.00015605
08:53:07|0.00015602
08:53:09|0.00015603
08:53:09|0.00015602
08:53:11|0.00015604
08:53:12|0.00015601
08:53:12|0.00015586
08:53:14|0.00015584
08:53:14|0.00015585
08:53:16|0.00015591
08:53:17|0.00015574
08:53:18|0.00015545
08:53:19|0.00015552
08:53:20|0.00015585
08:53:21|0.00015592
08:53:22|0.00015591
08:53:23|0.000156
08:53:24|0.00015609
08:53:24|0.00015622
08:53:25|0.00015615
08:53:28|0.00015648
08:53:29|0.0001566
08:53:30|0.00015642
08:53:30|0.00015626
08:53:32|0.0001565
08:53:33|0.00015658
08:53:34|0.00015666
08:53:35|0.00015686
08:53:35|0.00015692
08:53:37|0.0001568
08:53:38|0.00015724
08:53:39|0.0001573
08:53:40|0.00015737
08:53:41|0.0001576
08:53:42|0.0001572
08:53:43|0.00015748
08:53:44|0.00015761
08:53:45|0.00015744
08:53:46|0.00015718
08:53:48|0.00015721
08:53:48|0.00015741
08:53:49|0.00015744
08:53:50|0.00015735
08:53:51|0.0001573
08:53:53|0.00015735
08:53:53|0.00015709
08:53:55|0.00015712
08:53:55|0.00015713
08:53:56|0.00015713
08:53:57|0.00015722
08:53:58|0.0001572
08:53:59|0.00015722
08:54:01|0.00015701
08:54:01|0.00015681
08:54:02|0.00015671
08:54:04|0.00015664
08:54:04|0.00015662
08:54:05|0.0001565
08:54:06|0.00015638
08:54:07|0.00015626
08:54:08|0.00015629
08:54:09|0.00015627
08:54:11|0.00015626
08:54:11|0.00015626
08:54:12|0.00015628
08:54:14|0.00015638
08:54:14|0.00015637
08:54:15|0.00015634
08:54:16|0.0001563
08:54:18|0.00015642
08:54:19|0.00015643
08:54:20|0.00015642
08:54:21|0.00015649
08:54:21|0.00015674
08:54:23|0.00015651
08:54:24|0.00015648
08:54:25|0.00015694
08:54:26|0.00015704
08:54:27|0.00015711
08:54:28|0.00015754
08:54:29|0.00015775
08:54:30|0.00015785
08:54:31|0.00015782
08:54:32|0.00015789
08:54:33|0.00015786
08:54:34|0.00015778
08:54:35|0.00015792
08:54:36|0.00015768
08:54:37|0.00015772
08:54:38|0.00015784
08:54:40|0.00015775
08:54:41|0.0001577
08:54:41|0.00015771
08:54:43|0.000158
08:54:44|0.00015784
08:54:46|0.00015781
08:54:46|0.00015775
08:54:47|0.00015749
08:54:49|0.00015746
08:54:50|0.00015751
08:54:50|0.00015776
08:54:51|0.00015772
08:54:52|0.00015791
08:54:53|0.00015772
08:54:54|0.00015783
08:54:57|0.00015767
08:54:57|0.00015747
08:54:58|0.00015752
08:55:00|0.00015732
08:55:00|0.0001574
08:55:01|0.00015721
08:55:02|0.00015711
08:55:03|0.000157
08:55:04|0.00015744
08:55:05|0.00015733
08:55:06|0.00015721
08:55:07|0.00015712
08:55:08|0.00015707
08:55:10|0.00015713
08:55:10|0.0001573
08:55:11|0.0001578
08:55:13|0.00015778
08:55:14|0.0001585
08:55:14|0.00015846
08:55:15|0.00015834
08:55:16|0.00015802
08:55:18|0.00015799
08:55:19|0.00015798
08:55:19|0.00015836
08:55:21|0.00015843
08:55:21|0.00015861
08:55:23|0.00015862
08:55:23|0.00015793
08:55:25|0.00015821
08:55:26|0.00015828
08:55:26|0.00015836
08:55:29|0.0001586
08:55:29|0.00015872
08:55:31|0.00015876
08:55:31|0.0001586
08:55:33|0.00015858
08:55:34|0.00015868
08:55:35|0.00015851
08:55:36|0.00015856
08:55:37|0.00015876
08:55:38|0.00015871
08:55:39|0.00015865
08:55:40|0.0001588
08:55:41|0.00015885
08:55:42|0.00015884
08:55:42|0.0001587
08:55:44|0.00015853
08:55:45|0.00015855
08:55:46|0.00015859
08:55:47|0.00015845
08:55:48|0.00015859
08:55:49|0.00015858
08:55:50|0.0001588
08:55:52|0.00015865
08:55:52|0.0001586
08:55:53|0.00015834
08:55:54|0.00015805
08:55:55|0.00015761
08:55:56|0.00015771
08:55:58|0.00015774
08:55:58|0.00015802
08:55:59|0.00015796
08:56:00|0.00015788
08:56:01|0.00015763
08:56:02|0.00015768
08:56:03|0.00015764
08:56:04|0.00015763
08:56:06|0.00015764
08:56:06|0.000157
08:56:07|0.00015685
08:56:08|0.00015708
08:56:10|0.00015743
08:56:10|0.00015743
08:56:11|0.00015698
08:56:12|0.00015678
08:56:13|0.00015677
08:56:15|0.00015639
08:56:15|0.00015637
08:56:16|0.00015639
08:56:17|0.00015609
08:56:18|0.00015628
08:56:19|0.00015624
08:56:20|0.00015633
08:56:21|0.00015661
08:56:22|0.00015701
08:56:24|0.00015693
08:56:24|0.00015673
08:56:25|0.00015661
08:56:26|0.00015657
08:56:27|0.00015635
08:56:29|0.0001567
08:56:30|0.00015676
08:56:31|0.00015694
08:56:32|0.00015686
08:56:33|0.00015665
08:56:34|0.00015648
08:56:35|0.00015664
08:56:37|0.00015689
08:56:37|0.00015691
08:56:39|0.0001569
08:56:40|0.00015699
08:56:40|0.00015708
08:56:42|0.000157
08:56:42|0.00015678
08:56:43|0.00015676
08:56:45|0.0001569
08:56:45|0.00015682
08:56:47|0.00015671
08:56:48|0.00015675
08:56:49|0.00015684
08:56:50|0.00015684
08:56:51|0.00015692
08:56:52|0.00015685
08:56:53|0.00015707
08:56:54|0.00015691
08:56:56|0.00015713
08:56:56|0.00015707
08:56:57|0.000157
08:56:58|0.00015707
08:56:59|0.00015704
08:57:00|0.00015704
08:57:01|0.00015743
08:57:02|0.00015787
08:57:03|0.00015766
08:57:04|0.00015736
08:57:05|0.00015781
08:57:07|0.00015814
08:57:07|0.00015822
08:57:08|0.00015822
08:57:10|0.00015784
08:57:11|0.00015784
08:57:11|0.00015806
08:57:12|0.0001582
08:57:13|0.00015823
08:57:14|0.00015846
08:57:15|0.00015827
08:57:16|0.00015842
08:57:17|0.00015839
08:57:18|0.00015854
08:57:19|0.00015852
08:57:20|0.0001587
08:57:21|0.00015852
08:57:23|0.00015846
08:57:23|0.00015853
08:57:24|0.00015812
08:57:25|0.00015843
08:57:26|0.00015812
08:57:28|0.00015839
08:57:29|0.00015846
08:57:29|0.00015846
08:57:30|0.00015864
08:57:32|0.00015864
08:57:33|0.0001585
08:57:34|0.00015853
08:57:35|0.00015857
08:57:36|0.00015859
08:57:37|0.00015846
08:57:38|0.00015842
08:57:39|0.00015837
08:57:40|0.00015835
08:57:41|0.00015847
08:57:42|0.00015841
08:57:43|0.00015837
08:57:44|0.00015844
08:57:45|0.00015869
08:57:47|0.00015836
08:57:47|0.0001583
08:57:49|0.00015789
08:57:50|0.00015791
08:57:50|0.00015874
08:57:52|0.00015882
08:57:53|0.00015895
08:57:53|0.00015882
08:57:55|0.00015943
08:57:56|0.00015916
08:57:57|0.0001595
08:57:58|0.00015946
08:57:59|0.00015945
08:58:00|0.00015966
08:58:01|0.00015952
08:58:02|0.00015953
08:58:03|0.00015956
08:58:04|0.0001596
08:58:05|0.00015932
08:58:06|0.00015929
08:58:07|0.00015952
08:58:08|0.0001593
08:58:09|0.00015915
08:58:10|0.00015922
08:58:11|0.00015883
08:58:12|0.0001591
08:58:13|0.00015912
08:58:14|0.0001591
08:58:15|0.00015915
08:58:16|0.00015908
08:58:17|0.00015906
08:58:18|0.00015915
08:58:19|0.00015944
08:58:20|0.00015948
08:58:21|0.00015968
08:58:22|0.00015957
08:58:23|0.00015943
08:58:24|0.00015964
08:58:25|0.00015998
08:58:26|0.00015992
08:58:27|0.00015993
08:58:28|0.00015984
08:58:29|0.00015995
08:58:30|0.0001598
08:58:32|0.00015995
08:58:33|0.00016022
08:58:34|0.00016014
08:58:35|0.00016044
08:58:36|0.00016037
08:58:37|0.00016073
08:58:38|0.0001608
08:58:39|0.00016076
08:58:40|0.0001602
08:58:41|0.0001603
08:58:42|0.00016024
08:58:44|0.00016036
08:58:45|0.00015988
08:58:45|0.00015918
08:58:46|0.00015908
08:58:47|0.00015945
08:58:48|0.00015907
08:58:50|0.00015974
08:58:51|0.0001595
08:58:52|0.0001595
08:58:52|0.00015952
08:58:54|0.00015939
08:58:55|0.0001591
08:58:56|0.00015891
08:58:56|0.00015908
08:58:57|0.00015917
08:58:58|0.00015946
08:59:01|0.00015952
08:59:02|0.00015972
08:59:03|0.00015942
08:59:03|0.00015947
08:59:05|0.00015932
08:59:05|0.00015918
08:59:06|0.000159
08:59:07|0.00015898
08:59:08|0.00015869
08:59:10|0.00015888
08:59:10|0.00015893
08:59:12|0.00015874
08:59:13|0.00015885
08:59:14|0.00015888
08:59:14|0.00015861
08:59:15|0.00015865
08:59:16|0.00015831
08:59:17|0.00015801
08:59:19|0.00015758
08:59:19|0.00015805
08:59:20|0.0001582
08:59:21|0.00015825
08:59:23|0.00015846
08:59:23|0.00015839
08:59:24|0.00015861
08:59:25|0.00015871
08:59:27|0.00015853
08:59:27|0.00015847
08:59:28|0.00015844
08:59:29|0.00015844
08:59:31|0.00015854
08:59:32|0.00015858
08:59:33|0.00015851
08:59:35|0.0001581
08:59:36|0.0001577
08:59:37|0.00015774
08:59:38|0.0001577
08:59:39|0.00015769
08:59:41|0.00015843
08:59:42|0.00015831
08:59:43|0.00015811
08:59:43|0.00015804
08:59:45|0.00015811
08:59:46|0.0001584
08:59:47|0.00015814
08:59:48|0.00015798
08:59:49|0.00015804
08:59:50|0.00015807
08:59:51|0.00015795
08:59:52|0.00015814
08:59:53|0.00015807
08:59:54|0.00015796
08:59:55|0.00015786
08:59:56|0.0001579
08:59:57|0.00015795
08:59:58|0.00015806
08:59:59|0.00015794
09:00:00|0.00015812
09:00:01|0.00015808
09:00:03|0.0001578
09:00:04|0.00015796
09:00:05|0.00015807
09:00:06|0.00015818
09:00:07|0.00015783
09:00:08|0.00015786
09:00:09|0.00015781
09:00:10|0.00015764
09:00:11|0.00015752
09:00:12|0.00015748
09:00:13|0.00015728
09:00:14|0.00015735
09:00:15|0.00015702
09:00:16|0.00015698
09:00:17|0.00015699
09:00:18|0.00015686
09:00:19|0.00015683
09:00:20|0.00015648
09:00:21|0.00015627
09:00:22|0.00015636
09:00:23|0.00015626
09:00:24|0.00015621
09:00:25|0.00015616
09:00:26|0.00015625
09:00:27|0.00015615
09:00:28|0.00015613
09:00:29|0.00015619
09:00:30|0.00015605
09:00:31|0.00015618
09:00:32|0.00015623
09:00:34|0.00015638
09:00:34|0.00015655
09:00:35|0.00015665
09:00:37|0.00015705
09:00:38|0.00015706
09:00:39|0.00015733
09:00:40|0.00015708
09:00:41|0.00015697
09:00:42|0.00015687
09:00:43|0.00015668
09:00:43|0.00015661
09:00:45|0.0001565
09:00:46|0.00015648
09:00:47|0.00015606
09:00:48|0.00015641
09:00:49|0.0001565
09:00:50|0.00015642
09:00:50|0.00015645
09:00:51|0.00015635
09:00:54|0.00015637
09:00:54|0.00015641
09:00:55|0.00015623
09:00:56|0.00015624
09:00:57|0.00015636
09:00:58|0.00015617
09:00:59|0.00015634
09:01:00|0.00015627
09:01:01|0.00015639
09:01:02|0.00015647
09:01:04|0.00015671
09:01:04|0.00015666
09:01:05|0.00015667
09:01:06|0.0001565
09:01:07|0.00015649
09:01:08|0.00015645
09:01:10|0.00015668
09:01:10|0.0001566
09:01:11|0.00015668
09:01:13|0.00015676
09:01:14|0.00015665
09:01:14|0.00015703
09:01:15|0.00015703
09:01:17|0.0001571
09:01:17|0.00015711
09:01:19|0.00015722
09:01:19|0.00015727
09:01:20|0.00015714
09:01:21|0.00015684
09:01:22|0.00015709
09:01:23|0.00015711
09:01:25|0.00015707
09:01:25|0.00015715
09:01:26|0.00015719
09:01:27|0.00015711
09:01:28|0.00015705
09:01:29|0.00015706
09:01:30|0.00015694
09:01:31|0.00015666
09:01:33|0.00015665
09:01:34|0.00015665
09:01:35|0.00015656
09:01:37|0.0001567
09:01:39|0.00015666
09:01:39|0.0001565
09:01:40|0.00015624
09:01:41|0.00015652
09:01:42|0.00015654
09:01:44|0.00015644
09:01:44|0.00015642
09:01:45|0.00015638
09:01:47|0.00015645
09:01:47|0.0001565
09:01:49|0.00015639
09:01:49|0.00015657
09:01:50|0.00015678
09:01:51|0.00015712
09:01:52|0.00015731
09:01:53|0.00015751
09:01:54|0.00015758
09:01:55|0.00015777
09:01:57|0.00015783
09:01:58|0.00015788
09:01:59|0.00015814
09:02:00|0.00015826
09:02:01|0.00015841
09:02:01|0.00015845
09:02:03|0.00015837
09:02:03|0.00015875
09:02:04|0.00015883
09:02:06|0.00015906
09:02:07|0.00015904
09:02:07|0.00015936
09:02:09|0.00015938
09:02:10|0.00015926
09:02:10|0.00015963
09:02:12|0.00015937
09:02:12|0.00015943
09:02:14|0.00015939
09:02:15|0.00015939
09:02:16|0.00015909
09:02:17|0.00015907
09:02:18|0.00015915
09:02:19|0.00015906
09:02:20|0.00015915
09:02:21|0.0001591
09:02:21|0.00015902
09:02:23|0.00015901
09:02:24|0.00015875
09:02:25|0.00015882
09:02:26|0.00015876
09:02:26|0.00015859
09:02:28|0.00015844
09:02:28|0.00015864
09:02:30|0.00015888
09:02:31|0.00015893
09:02:32|0.00015876
09:02:33|0.00015892
09:02:34|0.00015901
09:02:35|0.00015898
09:02:36|0.00015866
09:02:38|0.0001588
09:02:40|0.00015889
09:02:40|0.0001589
09:02:41|0.0001588
09:02:43|0.00015888
09:02:44|0.00015898
09:02:44|0.00015882
09:02:45|0.00015878
09:02:46|0.00015864
09:02:47|0.00015859
09:02:48|0.0001586
09:02:49|0.00015862
09:02:50|0.00015881
09:02:52|0.00015883
09:02:52|0.00015894
09:02:53|0.00015878
09:02:54|0.00015848
09:02:56|0.00015844
09:02:56|0.00015858
09:02:57|0.00015852
09:02:59|0.00015846
09:02:59|0.00015848
09:03:00|0.00015833
09:03:01|0.00015849
09:03:03|0.0001583
09:03:03|0.00015836
09:03:05|0.0001583
09:03:06|0.00015815
09:03:06|0.00015834
09:03:08|0.00015834
09:03:08|0.00015832
09:03:09|0.00015825
09:03:10|0.00015834
09:03:11|0.00015839
09:03:12|0.00015822
09:03:13|0.00015836
09:03:15|0.00015838
09:03:16|0.00015846
09:03:17|0.00015838
09:03:18|0.00015848
09:03:19|0.00015879
09:03:20|0.00015873
09:03:21|0.00015885
09:03:22|0.00015885
09:03:23|0.00015903
09:03:24|0.00015932
09:03:25|0.00015962
09:03:28|0.00015979
09:03:29|0.00015977
09:03:30|0.00015977
09:03:31|0.00015964
09:03:32|0.00015976
09:03:33|0.00015966
09:03:34|0.00015955
09:03:35|0.00015974
09:03:37|0.00016
09:03:37|0.00016027
09:03:40|0.00016042
09:03:40|0.00016039
09:03:42|0.0001602
09:03:42|0.0001602
09:03:43|0.00016048
09:03:45|0.00016031
09:03:46|0.00016044
09:03:47|0.00016049
09:03:47|0.00016084
09:03:48|0.00016091
09:03:49|0.00016109
09:03:51|0.00016094
09:03:52|0.00016087
09:03:53|0.0001607
09:03:53|0.00016048
09:03:55|0.00016078
09:03:55|0.00016086
09:03:57|0.00016088
09:03:57|0.00016078
09:03:59|0.00016105
09:04:00|0.0001613
09:04:01|0.00016113
09:04:01|0.00016117
09:04:03|0.00016117
09:04:03|0.00016095
09:04:04|0.0001608
09:04:06|0.00016064
09:04:06|0.00016048
09:04:07|0.00016063
09:04:08|0.00016066
09:04:09|0.00016084
09:04:10|0.00016062
09:04:11|0.000161
09:04:12|0.00016096
09:04:14|0.00016101
09:04:15|0.00016109
09:04:16|0.00016096
09:04:16|0.0001611
09:04:17|0.0001609
09:04:19|0.00016091
09:04:19|0.00016128
09:04:21|0.00016146
09:04:21|0.0001614
09:04:22|0.00016142
09:04:24|0.00016154
09:04:25|0.00016169
09:04:26|0.0001615
09:04:27|0.00016147
09:04:28|0.00016156
09:04:28|0.00016142
09:04:29|0.00016151
09:04:31|0.0001616
09:04:32|0.00016143
09:04:33|0.00016131
09:04:34|0.00016138
09:04:34|0.00016168
09:04:36|0.00016155
09:04:38|0.00016147
09:04:38|0.00016102
09:04:40|0.00016113
09:04:41|0.00016117
09:04:42|0.00016098
09:04:43|0.00016099
09:04:43|0.00016095
09:04:44|0.00016084
09:04:46|0.00016056
09:04:47|0.00016024
09:04:48|0.00016007
09:04:48|0.00016014
09:04:49|0.00016032
09:04:50|0.00016045
09:04:51|0.00016045
09:04:53|0.00016011
09:04:53|0.00015987
09:04:55|0.00015998
09:04:56|0.00016012
09:04:56|0.00015981
09:04:58|0.00015964
09:04:59|0.00015967
09:05:00|0.00015973
09:05:00|0.00015956
09:05:02|0.00015964
09:05:03|0.00016018
09:05:04|0.00015989
09:05:05|0.00015998
09:05:06|0.00015966
09:05:07|0.00015929
09:05:09|0.00015923
09:05:10|0.00015907
09:05:11|0.00015888
09:05:12|0.00015877
09:05:13|0.00015875
09:05:15|0.00015886
09:05:15|0.00015876
09:05:17|0.00015885
09:05:17|0.0001588
09:05:19|0.00015883
09:05:20|0.00015884
09:05:21|0.00015902
09:05:22|0.00015888
09:05:23|0.00015896
09:05:24|0.00015909
09:05:25|0.00015928
09:05:26|0.00015925
09:05:27|0.00015887
09:05:29|0.00015872
09:05:29|0.0001586
09:05:31|0.00015868
09:05:31|0.00015858
09:05:32|0.00015851
09:05:34|0.00015859
09:05:34|0.00015907
09:05:35|0.00015874
09:05:36|0.00015892
09:05:37|0.00015892
09:05:39|0.00015915
09:05:41|0.00015893
09:05:41|0.00015901
09:05:43|0.00015928
09:05:43|0.00015947
09:05:45|0.00015915
09:05:45|0.0001591
09:05:46|0.00015893
09:05:48|0.00015898
09:05:48|0.0001592
09:05:49|0.00015916
09:05:51|0.00015905
09:05:51|0.00015884
09:05:52|0.0001587
09:05:53|0.00015884
09:05:54|0.00015882
09:05:55|0.00015883
09:05:56|0.00015892
09:05:57|0.00015898
09:05:59|0.00015962
09:06:00|0.00015972
09:06:00|0.00015947
09:06:01|0.0001594
09:06:02|0.00015944
09:06:04|0.0001595
09:06:05|0.0001595
09:06:05|0.00015916
09:06:07|0.00015909
09:06:07|0.00015898
09:06:08|0.0001591
09:06:10|0.00015902
09:06:10|0.00015915
09:06:11|0.00015922
09:06:12|0.00015916
09:06:14|0.00015901
09:06:15|0.00015881
09:06:15|0.00015888
09:06:17|0.00015886
09:06:17|0.00015883
09:06:19|0.00015886
09:06:19|0.00015906
09:06:21|0.00015913
09:06:21|0.00015924
09:06:22|0.00015954
09:06:23|0.00015986
09:06:24|0.00015995
09:06:26|0.0001597
09:06:27|0.00015976
09:06:27|0.00015969
09:06:29|0.00015983
09:06:30|0.00015974
09:06:30|0.00015988
09:06:31|0.0001599
09:06:33|0.00015971
09:06:34|0.00015951
09:06:34|0.00015912
09:06:36|0.00015896
09:06:37|0.00015896
09:06:38|0.00015902
09:06:39|0.00015921
09:06:41|0.00015915
09:06:41|0.000159
09:06:43|0.00015894
09:06:43|0.00015885
09:06:45|0.00015881
09:06:46|0.00015878
09:06:46|0.00015877
09:06:47|0.000159
09:06:49|0.00015891
09:06:49|0.00015888
09:06:50|0.0001589
09:06:51|0.00015884
09:06:52|0.00015886
09:06:54|0.00015883
09:06:55|0.00015881
09:06:56|0.00015886
09:06:57|0.00015884
09:06:58|0.0001591
09:06:59|0.00015892
09:07:00|0.0001589
09:07:01|0.00015924
09:07:02|0.00015914
09:07:02|0.00015915
09:07:04|0.00015867
09:07:05|0.00015871
09:07:06|0.00015876
09:07:07|0.0001587
09:07:08|0.00015868
09:07:09|0.00015869
09:07:09|0.00015862
09:07:11|0.00015876
09:07:12|0.00015868
09:07:13|0.00015881
09:07:13|0.00015889
09:07:15|0.00015873
09:07:16|0.0001586
09:07:17|0.00015858
09:07:18|0.00015869
09:07:19|0.00015872
09:07:20|0.00015874
09:07:21|0.00015873
09:07:22|0.00015873
09:07:23|0.0001588
09:07:24|0.00015866
09:07:25|0.0001586
09:07:26|0.00015873
09:07:27|0.0001588
09:07:28|0.00015878
09:07:29|0.00015876
09:07:30|0.00015867
09:07:31|0.00015862
09:07:32|0.00015863
09:07:33|0.00015861
09:07:34|0.00015862
09:07:35|0.00015858
09:07:36|0.00015889
09:07:37|0.00015884
09:07:38|0.00015885
09:07:39|0.0001586
09:07:40|0.00015866
09:07:41|0.00015904
09:07:43|0.00015875
09:07:43|0.00015873
09:07:45|0.00015862
09:07:46|0.00015776
09:07:47|0.00015809
09:07:48|0.00015827
09:07:49|0.00015825
09:07:51|0.00015822
09:07:51|0.00015809
09:07:53|0.000158
09:07:54|0.00015788
09:07:54|0.00015782
09:07:55|0.00015784
09:07:56|0.00015811
09:07:57|0.00015863
09:07:58|0.00015884
09:08:00|0.00015907
09:08:01|0.00015896
09:08:01|0.00015912
09:08:03|0.00015891
09:08:04|0.00015876
09:08:05|0.00015939
09:08:05|0.0001594
09:08:06|0.00015976
09:08:07|0.00015983
09:08:08|0.00015965
09:08:10|0.00015964
09:08:11|0.00015951
09:08:12|0.00015949
09:08:12|0.00015964
09:08:13|0.00015951
09:08:14|0.00015956
09:08:16|0.00015956
09:08:17|0.00015914
09:08:18|0.00015911
09:08:19|0.00015903
09:08:19|0.00015889
09:08:21|0.00015852
09:08:22|0.00015852
09:08:22|0.00015856
09:08:23|0.00015862
09:08:24|0.00015836
09:08:26|0.00015805
09:08:27|0.00015817
09:08:28|0.00015815
09:08:29|0.00015829
09:08:30|0.00015809
09:08:31|0.00015803
09:08:32|0.00015794
09:08:33|0.00015776
09:08:34|0.00015774
09:08:35|0.0001578
09:08:36|0.0001577
09:08:37|0.00015783
09:08:39|0.00015774
09:08:39|0.00015756
09:08:40|0.00015754
09:08:42|0.00015794
09:08:44|0.00015784
09:08:45|0.00015746
09:08:46|0.00015735
09:08:47|0.00015726
09:08:47|0.0001572
09:08:49|0.00015762
09:08:50|0.0001577
09:08:51|0.00015741
09:08:52|0.00015764
09:08:53|0.00015738
09:08:54|0.0001575
09:08:55|0.00015764
09:08:56|0.00015747
09:08:57|0.00015768
09:08:58|0.00015752
09:08:59|0.00015746
09:09:00|0.00015748
09:09:01|0.00015748
09:09:02|0.00015725
09:09:03|0.00015707
09:09:05|0.00015725
09:09:05|0.00015741
09:09:06|0.00015743
09:09:07|0.00015744
09:09:09|0.00015748
09:09:09|0.00015734
09:09:11|0.00015751
09:09:11|0.00015735
09:09:12|0.00015752
09:09:14|0.00015777
09:09:15|0.00015793
09:09:17|0.00015809
09:09:17|0.00015814
09:09:18|0.00015762
09:09:19|0.0001578
09:09:21|0.00015743
09:09:21|0.00015742
09:09:22|0.0001575
09:09:23|0.00015761
09:09:24|0.00015786
09:09:25|0.00015801
09:09:27|0.0001583
09:09:28|0.00015812
09:09:28|0.00015789
09:09:30|0.00015791
09:09:30|0.00015776
09:09:31|0.00015775
09:09:33|0.00015779
09:09:33|0.00015782
09:09:34|0.00015778
09:09:36|0.00015795
09:09:36|0.000158
09:09:37|0.00015801
09:09:38|0.00015801
09:09:39|0.000158
09:09:40|0.00015799
09:09:42|0.00015806
09:09:43|0.00015811
09:09:44|0.0001582
09:09:46|0.00015841
09:09:46|0.00015858
09:09:48|0.00015881
09:09:48|0.00015859
09:09:50|0.00015869
09:09:51|0.00015871
09:09:51|0.00015859
09:09:53|0.00015827
09:09:54|0.00015839
09:09:54|0.00015819
09:09:56|0.00015825
09:09:57|0.00015833
09:09:58|0.00015841
09:09:59|0.00015829
09:10:00|0.00015837
09:10:01|0.00015828
09:10:02|0.00015821
09:10:03|0.00015799
09:10:04|0.00015763
09:10:05|0.00015783
09:10:06|0.0001579
09:10:07|0.00015819
09:10:08|0.00015831
09:10:09|0.00015847
09:10:10|0.00015829
09:10:11|0.00015855
09:10:12|0.00015885
09:10:13|0.0001587
09:10:14|0.00015849
09:10:16|0.00015866
09:10:16|0.00015864
09:10:17|0.00015877
09:10:18|0.00015869
09:10:19|0.00015868
09:10:20|0.0001588
09:10:21|0.00015894
09:10:22|0.00015896
09:10:23|0.00015887
09:10:24|0.00015895
09:10:25|0.00015906
09:10:26|0.00015907
09:10:27|0.00015929
09:10:28|0.00015929
09:10:29|0.00015916
09:10:30|0.00015907
09:10:31|0.00015911
09:10:32|0.0001595
09:10:33|0.00015919
09:10:34|0.00015925
09:10:35|0.00015927
09:10:36|0.00015923
09:10:37|0.0001594
09:10:38|0.00015942
09:10:39|0.00015928
09:10:41|0.00015934
09:10:41|0.00015887
09:10:43|0.0001588
09:10:45|0.000159
09:10:46|0.00015913
09:10:47|0.0001595
09:10:48|0.0001595
09:10:49|0.00015969
09:10:50|0.00015955
09:10:51|0.00015973
09:10:52|0.00015975
09:10:53|0.00015978
09:10:54|0.00015973
09:10:55|0.00015989
09:10:56|0.00015985
09:10:57|0.00015991
09:10:58|0.00016006
09:10:59|0.00016
09:11:01|0.00015999
09:11:01|0.00015986
09:11:03|0.00015986
09:11:03|0.00015967
09:11:05|0.00015967
09:11:05|0.00016
09:11:07|0.00016027
09:11:07|0.00016006
09:11:08|0.00016026
09:11:10|0.00016024
09:11:10|0.00015999
09:11:11|0.00016006
09:11:12|0.00015997
09:11:13|0.00016
09:11:14|0.00016008
09:11:15|0.00016014
09:11:17|0.00016008
09:11:17|0.00016022
09:11:19|0.00016044
09:11:19|0.0001603
09:11:21|0.00016007
09:11:22|0.00016
09:11:23|0.00015997
09:11:23|0.00015965
09:11:25|0.00015941
09:11:26|0.00015925
09:11:27|0.00015923
09:11:27|0.00015926
09:11:28|0.00015956
09:11:29|0.00015953
09:11:31|0.00015943
09:11:32|0.00015945
09:11:33|0.00015951
09:11:34|0.00015951
09:11:34|0.00015957
09:11:35|0.00016003
09:11:37|0.00015999
09:11:38|0.00016026
09:11:39|0.00016017
09:11:39|0.00016019
09:11:41|0.00016016
09:11:42|0.00016017
09:11:43|0.00016012
09:11:45|0.00016003
09:11:46|0.00016002
09:11:47|0.00016018
09:11:48|0.00016028
09:11:49|0.00015975
09:11:50|0.00015955
09:11:51|0.00015937
09:11:52|0.00015958
09:11:53|0.00015941
09:11:54|0.0001592
09:11:55|0.00015887
09:11:56|0.0001593
09:11:57|0.00015927
09:11:58|0.00015959
09:11:59|0.00015973
09:12:00|0.0001598
09:12:01|0.00015951
09:12:02|0.00015915
09:12:04|0.00015914
09:12:05|0.00015921
09:12:05|0.00015928
09:12:06|0.00015913
09:12:08|0.00015922
09:12:09|0.00015898
09:12:09|0.00015909
09:12:11|0.00015912
09:12:12|0.0001591
09:12:13|0.00015915
09:12:13|0.00015915
09:12:14|0.00015913
09:12:16|0.00015939
09:12:17|0.00015915
09:12:17|0.00015914
09:12:18|0.00015906
09:12:19|0.00015922
09:12:20|0.0001592
09:12:22|0.00015919
09:12:23|0.00015929
09:12:23|0.00015945
09:12:24|0.00015961
09:12:25|0.00015954
09:12:26|0.00015962
09:12:27|0.00015976
09:12:29|0.00015973
09:12:30|0.00015998
09:12:31|0.00016027
09:12:31|0.00016024
09:12:33|0.00016032
09:12:33|0.00016029
09:12:34|0.00016005
09:12:35|0.0001602
09:12:36|0.00015999
09:12:37|0.00016001
09:12:38|0.00016006
09:12:40|0.00015995
09:12:40|0.00016002
09:12:41|0.00015997
09:12:42|0.00015945
09:12:43|0.00015944
09:12:45|0.00015955
09:12:47|0.00015963
09:12:48|0.00015943
09:12:50|0.00015945
09:12:51|0.00015903
09:12:52|0.0001593
09:12:52|0.00015914
09:12:54|0.00015895
09:12:55|0.00015899
09:12:56|0.00015909
09:12:56|0.00015904
09:12:58|0.00015905
09:12:59|0.00015901
09:13:00|0.00015903
09:13:01|0.00015899
09:13:02|0.00015931
09:13:03|0.00015952
09:13:04|0.00015938
09:13:05|0.00015919
09:13:06|0.00015899
09:13:07|0.00015902
09:13:08|0.00015908
09:13:09|0.0001591
09:13:10|0.00015932
09:13:11|0.00015922
09:13:12|0.00015915
09:13:13|0.00015923
09:13:14|0.00015938
09:13:15|0.00015924
09:13:16|0.00015932
09:13:17|0.00015917
09:13:18|0.00015902
09:13:20|0.00015905
09:13:20|0.00015909
09:13:22|0.00015913
09:13:23|0.00015905
09:13:23|0.00015901
09:13:25|0.00015901
09:13:25|0.00015908
09:13:26|0.00015911
09:13:27|0.00015914
09:13:28|0.00015962
09:13:29|0.00016014
09:13:30|0.00015997
09:13:31|0.00015995
09:13:32|0.00016006
09:13:33|0.00016002
09:13:34|0.00016009
09:13:35|0.00016014
09:13:36|0.00016033
09:13:37|0.0001604
09:13:38|0.00016041
09:13:39|0.00016025
09:13:40|0.00016028
09:13:41|0.00015999
09:13:42|0.00015996
09:13:43|0.00016005
09:13:44|0.00015994
09:13:46|0.00015973
09:13:46|0.00015978
09:13:47|0.00015966
09:13:49|0.00016007
09:13:49|0.00016006
09:13:51|0.00016004
09:13:51|0.00016001
09:13:53|0.00015995
09:13:54|0.00015994
09:13:55|0.00016004
09:13:55|0.00015998
09:13:57|0.00015997
09:13:59|0.00016006
09:13:59|0.00016006
09:14:00|0.00016028
09:14:01|0.00016007
09:14:02|0.00016006
09:14:03|0.00015996
09:14:05|0.00015974
09:14:06|0.00015909
09:14:07|0.00015908
09:14:08|0.00015929
09:14:09|0.00015931
09:14:10|0.00015924
09:14:11|0.00015909
09:14:12|0.0001591
09:14:12|0.000159
09:14:14|0.00015897
09:14:14|0.00015889
09:14:16|0.00015877
09:14:17|0.0001591
09:14:17|0.00015907
09:14:19|0.00015914
09:14:20|0.00015949
09:14:21|0.0001595
09:14:22|0.0001594
09:14:23|0.00015971
09:14:24|0.00015991
09:14:25|0.0001601
09:14:26|0.0001604
09:14:27|0.00016033
09:14:28|0.00016014
09:14:29|0.00016016
09:14:30|0.00016034
09:14:31|0.0001605
09:14:32|0.00016015
09:14:33|0.00015996
09:14:34|0.00016016
09:14:35|0.00016035
09:14:36|0.00016025
09:14:37|0.00016026
09:14:38|0.00016026
09:14:39|0.00016002
09:14:40|0.00015986
09:14:41|0.00015976
09:14:42|0.00015981
09:14:43|0.00016002
09:14:44|0.0001602
09:14:45|0.00016036
09:14:46|0.00016028
09:14:47|0.00016014
09:14:48|0.00016022
09:14:50|0.00016012
09:14:50|0.00016002
09:14:51|0.00016002
09:14:52|0.00016007
09:14:53|0.00015993
09:14:54|0.00015992
09:14:56|0.00015988
09:14:57|0.00016001
09:14:58|0.00016005
09:14:59|0.00016026
09:15:00|0.00016033
09:15:01|0.00016035
09:15:03|0.00016005
09:15:03|0.00016003
09:15:05|0.00016009
09:15:06|0.00015994
09:15:08|0.00015972
09:15:08|0.00015955
09:15:10|0.00015992
09:15:10|0.0001602
09:15:11|0.00016026
09:15:12|0.00016046
09:15:14|0.00016059
09:15:14|0.00016097
09:15:16|0.00016093
09:15:16|0.00016091
09:15:17|0.00016053
09:15:18|0.00016062
09:15:19|0.00016039
09:15:20|0.00016038
09:15:22|0.00016029
09:15:22|0.00016017
09:15:23|0.00016022
09:15:25|0.00016031
09:15:25|0.00016015
09:15:27|0.00015996
09:15:28|0.00015987
09:15:28|0.00016018
09:15:30|0.00016021
09:15:30|0.00016021
09:15:32|0.00016012
09:15:33|0.00015995
09:15:34|0.00016009
09:15:34|0.00015976
09:15:35|0.00015948
09:15:37|0.00015934
09:15:38|0.00015926
09:15:39|0.00015897
09:15:40|0.00015888
09:15:41|0.00015873
09:15:42|0.00015854
09:15:42|0.00015856
09:15:44|0.00015855
09:15:45|0.00015832
09:15:46|0.00015819
09:15:47|0.00015821
09:15:48|0.0001584
09:15:49|0.00015866
09:15:49|0.00015884
09:15:51|0.00015886
09:15:52|0.00015867
09:15:53|0.00015852
09:15:55|0.00015864
09:15:56|0.0001587
09:15:56|0.00015858
09:15:57|0.00015853
09:15:58|0.00015828
09:16:01|0.00015835
09:16:02|0.00015828
09:16:02|0.00015829
09:16:04|0.00015849
09:16:05|0.00015862
09:16:06|0.00015859
09:16:06|0.00015847
09:16:07|0.00015831
09:16:09|0.00015846
09:16:09|0.00015835
09:16:10|0.00015846
09:16:11|0.00015843
09:16:12|0.00015811
09:16:13|0.00015817
09:16:14|0.00015829
09:16:16|0.00015857
09:16:16|0.00015843
09:16:18|0.00015834
09:16:18|0.00015841
09:16:19|0.00015832
09:16:21|0.00015831
09:16:22|0.00015849
09:16:23|0.00015844
09:16:23|0.00015861
09:16:24|0.0001583
09:16:25|0.00015819
09:16:26|0.00015857
09:16:27|0.00015849
09:16:28|0.00015849
09:16:29|0.00015854
09:16:30|0.00015852
09:16:31|0.00015841
09:16:33|0.0001585
09:16:34|0.00015848
09:16:34|0.00015877
09:16:36|0.00015868
09:16:37|0.00015851
09:16:38|0.00015859
09:16:39|0.00015866
09:16:40|0.00015855
09:16:41|0.00015859
09:16:42|0.0001586
09:16:43|0.00015866
09:16:44|0.00015862
09:16:46|0.0001584
09:16:47|0.00015833
09:16:48|0.0001584
09:16:50|0.00015835
09:16:50|0.00015844
09:16:52|0.00015841
09:16:53|0.00015851
09:16:53|0.00015854
09:16:55|0.00015876
09:16:56|0.00015854
09:16:56|0.00015844
09:16:58|0.00015847
09:16:59|0.00015842
09:17:00|0.0001585
09:17:01|0.0001585
09:17:01|0.00015845
09:17:03|0.00015845
09:17:04|0.00015847
09:17:05|0.00015817
09:17:05|0.00015798
09:17:07|0.00015802
09:17:08|0.00015804
09:17:08|0.00015801
09:17:10|0.00015784
09:17:11|0.00015796
09:17:12|0.00015787
09:17:13|0.00015786
09:17:14|0.00015786
09:17:15|0.00015782
09:17:16|0.00015781
09:17:17|0.00015802
09:17:18|0.00015789
09:17:19|0.00015793
09:17:20|0.00015801
09:17:21|0.00015794
09:17:22|0.00015806
09:17:23|0.00015795
09:17:24|0.0001579
09:17:25|0.00015795
09:17:26|0.00015798
09:17:27|0.00015799
09:17:28|0.00015789
09:17:29|0.000158
09:17:30|0.00015799
09:17:31|0.00015821
09:17:32|0.00015821
09:17:33|0.00015807
09:17:34|0.000158
09:17:35|0.000158
09:17:36|0.00015781
09:17:37|0.00015747
09:17:38|0.00015743
09:17:39|0.00015722
09:17:40|0.00015722
09:17:41|0.00015727
09:17:42|0.00015722
09:17:44|0.00015725
09:17:45|0.00015708
09:17:46|0.00015702
09:17:47|0.00015722
09:17:47|0.00015693
09:17:48|0.00015704
09:17:50|0.00015677
09:17:51|0.00015672
09:17:53|0.00015669
09:17:53|0.00015681
09:17:55|0.00015651
09:17:55|0.00015658
09:17:57|0.0001565
09:17:58|0.0001566
09:17:58|0.00015696
09:17:59|0.00015679
09:18:01|0.00015672
09:18:01|0.00015653
09:18:03|0.00015652
09:18:03|0.00015661
09:18:05|0.00015668
09:18:06|0.00015716
09:18:07|0.00015654
09:18:08|0.00015673
09:18:09|0.00015686
09:18:10|0.00015739
09:18:11|0.00015695
09:18:12|0.00015689
09:18:13|0.00015686
09:18:14|0.00015678
09:18:15|0.00015673
09:18:16|0.00015671
09:18:17|0.00015642
09:18:19|0.00015668
09:18:20|0.00015689
09:18:20|0.00015697
09:18:21|0.00015664
09:18:22|0.00015663
09:18:23|0.00015654
09:18:24|0.00015674
09:18:25|0.00015654
09:18:27|0.00015648
09:18:28|0.00015641
09:18:29|0.00015651
09:18:29|0.00015665
09:18:30|0.00015637
09:18:31|0.00015663
09:18:32|0.0001568
09:18:33|0.0001569
09:18:34|0.00015653
09:18:35|0.00015656
09:18:36|0.00015672
09:18:37|0.00015688
09:18:38|0.00015677
09:18:39|0.00015686
09:18:40|0.00015684
09:18:41|0.00015686
09:18:42|0.00015713
09:18:43|0.00015709
09:18:44|0.000157
09:18:45|0.00015708
09:18:47|0.00015695
09:18:47|0.0001569
09:18:48|0.00015694
09:18:49|0.0001568
09:18:51|0.00015674
09:18:53|0.00015674
09:18:53|0.00015665
09:18:54|0.00015655
09:18:55|0.00015649
09:18:57|0.00015647
09:18:57|0.00015639
09:18:58|0.00015665
09:19:00|0.00015656
09:19:01|0.00015656
09:19:02|0.00015643
09:19:02|0.00015647
09:19:04|0.00015639
09:19:06|0.00015638
09:19:06|0.00015659
09:19:08|0.0001565
09:19:08|0.00015662
09:19:09|0.00015651
09:19:10|0.00015656
09:19:12|0.0001568
09:19:13|0.00015676
09:19:14|0.00015653
09:19:15|0.00015627
09:19:16|0.00015608
09:19:17|0.00015612
09:19:18|0.00015647
09:19:19|0.00015637
09:19:20|0.00015601
09:19:21|0.00015604
09:19:22|0.00015587
09:19:23|0.00015575
09:19:24|0.00015596
09:19:25|0.00015593
09:19:26|0.00015598
09:19:27|0.00015599
09:19:28|0.00015596
09:19:29|0.0001559
09:19:30|0.00015608
09:19:31|0.00015585
09:19:32|0.000156
09:19:33|0.00015591
09:19:34|0.00015585
09:19:35|0.00015587
09:19:36|0.00015586
09:19:37|0.000156
09:19:38|0.00015598
09:19:39|0.00015568
09:19:40|0.00015575
09:19:41|0.00015577
09:19:42|0.00015591
09:19:43|0.00015582
09:19:44|0.00015584
09:19:45|0.00015586
09:19:46|0.000156
09:19:47|0.00015594
09:19:48|0.00015602
09:19:49|0.00015585
09:19:50|0.000156
09:19:51|0.00015599
09:19:52|0.00015601
09:19:53|0.00015596
09:19:54|0.00015562
09:19:56|0.00015579
09:19:56|0.00015583
09:19:57|0.00015586
09:19:58|0.00015589
09:19:59|0.00015618
09:20:00|0.00015633
09:20:02|0.00015641
09:20:02|0.00015645
09:20:04|0.00015597
09:20:04|0.00015517
09:20:05|0.00015614
09:20:06|0.00015661
09:20:07|0.00015654
09:20:08|0.0001567
09:20:09|0.00015655
09:20:10|0.00015666
09:20:12|0.00015686
09:20:13|0.000157
09:20:13|0.00015696
09:20:14|0.00015709
09:20:15|0.00015679
09:20:16|0.00015673
09:20:18|0.00015646
09:20:19|0.00015654
09:20:20|0.00015666
09:20:20|0.00015669
09:20:21|0.00015673
09:20:22|0.00015649
09:20:23|0.0001564
09:20:24|0.00015661
09:20:25|0.00015661
09:20:27|0.0001569
09:20:28|0.0001568
09:20:29|0.00015672
09:20:29|0.00015653
09:20:30|0.00015645
09:20:32|0.00015654
09:20:32|0.00015651
09:20:34|0.00015648
09:20:34|0.00015649
09:20:36|0.00015651
09:20:37|0.00015617
09:20:37|0.00015627
09:20:38|0.00015631
09:20:40|0.00015637
09:20:41|0.00015635
09:20:42|0.00015648
09:20:42|0.00015635
09:20:44|0.00015634
09:20:44|0.00015642
09:20:45|0.00015645
09:20:47|0.0001565
09:20:47|0.00015656
09:20:49|0.00015679
09:20:50|0.00015652
09:20:50|0.0001565
09:20:52|0.00015606
09:20:54|0.0001562
09:20:55|0.00015624
09:20:57|0.00015617
09:20:57|0.00015612
09:20:59|0.00015621
09:21:00|0.00015584
09:21:02|0.00015575
09:21:03|0.00015598
09:21:03|0.00015598
09:21:04|0.00015604
09:21:06|0.0001562
09:21:07|0.00015625
09:21:08|0.00015606
09:21:09|0.00015626
09:21:10|0.00015628
09:21:11|0.00015634
09:21:12|0.00015645
09:21:13|0.00015648
09:21:14|0.0001564
09:21:15|0.00015637
09:21:16|0.00015628
09:21:17|0.00015657
09:21:18|0.00015656
09:21:19|0.00015657
09:21:20|0.00015674
09:21:21|0.00015655
09:21:22|0.00015626
09:21:23|0.00015639
09:21:24|0.00015638
09:21:25|0.00015592
09:21:26|0.00015591
09:21:27|0.00015617
09:21:28|0.00015637
09:21:29|0.00015624
09:21:30|0.00015627
09:21:31|0.00015634
09:21:33|0.00015636
09:21:33|0.00015627
09:21:34|0.00015642
09:21:36|0.00015636
09:21:36|0.00015644
09:21:37|0.00015628
09:21:38|0.00015624
09:21:39|0.00015629
09:21:40|0.00015639
09:21:41|0.00015634
09:21:42|0.00015621
09:21:44|0.00015607
09:21:44|0.00015612
09:21:45|0.00015604
09:21:46|0.0001561
09:21:47|0.00015616
09:21:48|0.00015619
09:21:49|0.00015614
09:21:50|0.00015615
09:21:51|0.0001561
09:21:52|0.00015604
09:21:54|0.00015618
09:21:55|0.00015625
09:21:57|0.00015617
09:21:58|0.00015612
09:21:58|0.00015621
09:22:00|0.00015611
09:22:00|0.00015596
09:22:02|0.00015606
09:22:03|0.00015582
09:22:04|0.00015582
09:22:05|0.00015595
09:22:06|0.000156
09:22:07|0.00015582
09:22:08|0.00015606
09:22:09|0.00015634
09:22:10|0.00015674
09:22:11|0.00015639
09:22:12|0.0001563
09:22:13|0.00015618
09:22:14|0.00015609
09:22:15|0.00015614
09:22:16|0.00015616
09:22:17|0.00015591
09:22:18|0.00015597
09:22:19|0.00015605
09:22:20|0.00015608
09:22:21|0.00015612
09:22:22|0.00015619
09:22:23|0.00015621
09:22:24|0.00015621
09:22:25|0.00015609
09:22:26|0.00015628
09:22:27|0.00015625
09:22:28|0.00015623
09:22:29|0.00015641
09:22:30|0.00015636
09:22:31|0.00015622
09:22:32|0.00015623
09:22:34|0.00015625
09:22:35|0.00015633
09:22:35|0.00015631
09:22:37|0.00015605
09:22:37|0.00015618
09:22:39|0.00015626
09:22:40|0.00015632
09:22:41|0.00015622
09:22:41|0.00015611
09:22:43|0.00015605
09:22:44|0.00015627
09:22:45|0.00015598
09:22:46|0.00015585
09:22:46|0.000156
09:22:48|0.00015593
09:22:49|0.00015584
09:22:50|0.00015595
09:22:51|0.00015594
09:22:52|0.00015593
09:22:53|0.00015582
09:22:54|0.0001558
09:22:55|0.00015566
09:22:56|0.0001557
09:22:57|0.00015537
09:22:59|0.00015531
09:23:00|0.00015535
09:23:01|0.00015566
09:23:02|0.00015547
09:23:03|0.00015551
09:23:04|0.0001554
09:23:05|0.00015546
09:23:07|0.00015569
09:23:07|0.00015612
09:23:08|0.00015624
09:23:10|0.00015648
09:23:11|0.00015611
09:23:11|0.00015616
09:23:12|0.00015596
09:23:14|0.00015579
09:23:15|0.00015568
09:23:15|0.00015588
09:23:17|0.00015579
09:23:17|0.00015575
09:23:19|0.00015563
09:23:19|0.00015566
09:23:20|0.00015557
09:23:22|0.00015569
09:23:22|0.00015557
09:23:23|0.00015549
09:23:24|0.00015542
09:23:25|0.00015545
09:23:26|0.00015527
09:23:28|0.00015522
09:23:28|0.00015551
09:23:30|0.00015546
09:23:30|0.00015541
09:23:32|0.00015551
09:23:32|0.00015554
09:23:33|0.00015539
09:23:35|0.0001553
09:23:36|0.00015528
09:23:37|0.00015527
09:23:37|0.00015514
09:23:38|0.00015529
09:23:39|0.00015535
09:23:40|0.00015552
09:23:42|0.00015545
09:23:42|0.00015535
09:23:44|0.00015521
09:23:44|0.00015524
09:23:45|0.00015544
09:23:47|0.00015528
09:23:47|0.00015526
09:23:49|0.00015524
09:23:50|0.00015526
09:23:51|0.00015524
09:23:52|0.00015521
09:23:53|0.00015526
09:23:54|0.00015525
09:23:54|0.0001551
09:23:55|0.00015485
09:23:58|0.00015486
09:23:58|0.00015473
09:24:00|0.00015476
09:24:01|0.00015473
09:24:01|0.00015468
09:24:03|0.00015466
09:24:04|0.00015451
09:24:05|0.00015464
09:24:06|0.00015475
09:24:07|0.00015462
09:24:08|0.00015467
09:24:09|0.00015478
09:24:10|0.00015475
09:24:11|0.00015468
09:24:13|0.00015462
09:24:13|0.00015468
09:24:14|0.00015467
09:24:15|0.00015464
09:24:16|0.00015464
09:24:18|0.00015454
09:24:18|0.00015461
09:24:19|0.00015467
09:24:21|0.00015474
09:24:21|0.00015473
09:24:23|0.0001547
09:24:24|0.00015472
09:24:25|0.00015467
09:24:26|0.00015455
09:24:27|0.00015447
09:24:28|0.00015456
09:24:29|0.00015462
09:24:30|0.0001545
09:24:31|0.00015451
09:24:32|0.00015449
09:24:32|0.00015434
09:24:33|0.00015443
09:24:35|0.00015441
09:24:36|0.00015472
09:24:37|0.00015459
09:24:38|0.00015453
09:24:39|0.0001547
09:24:40|0.00015463
09:24:41|0.00015458
09:24:42|0.00015453
09:24:43|0.0001544
09:24:44|0.00015449
09:24:45|0.00015459
09:24:46|0.00015455
09:24:47|0.00015453
09:24:48|0.00015455
09:24:49|0.0001542
09:24:50|0.0001546
09:24:51|0.00015456
09:24:52|0.00015458
09:24:53|0.00015465
09:24:54|0.00015479
09:24:55|0.00015477
09:24:56|0.00015486
09:24:58|0.0001552
09:24:59|0.00015507
09:25:01|0.00015479
09:25:02|0.00015454
09:25:02|0.00015484
09:25:04|0.00015483
09:25:05|0.00015426
09:25:05|0.00015434
09:25:07|0.00015445
09:25:08|0.00015446
09:25:10|0.00015441
09:25:10|0.00015446
09:25:11|0.00015437
09:25:13|0.00015432
09:25:13|0.00015446
09:25:14|0.00015479
09:25:15|0.0001549
09:25:16|0.00015472
09:25:17|0.00015466
09:25:18|0.00015474
09:25:20|0.00015468
09:25:20|0.00015473
09:25:22|0.00015435
09:25:22|0.0001545
09:25:23|0.00015451
09:25:25|0.00015464
09:25:25|0.00015467
09:25:27|0.00015462
09:25:27|0.00015468
09:25:28|0.00015463
09:25:30|0.00015462
09:25:31|0.00015458
09:25:31|0.00015445
09:25:32|0.00015438
09:25:33|0.00015463
09:25:35|0.00015471
09:25:35|0.00015487
09:25:36|0.00015489
09:25:37|0.0001547
09:25:38|0.00015459
09:25:39|0.0001542
09:25:41|0.00015415
09:25:41|0.00015422
09:25:42|0.00015427
09:25:43|0.00015425
09:25:45|0.00015434
09:25:46|0.00015442
09:25:47|0.00015442
09:25:48|0.00015441
09:25:49|0.00015441
09:25:50|0.00015419
09:25:51|0.00015427
09:25:52|0.00015421
09:25:52|0.00015387
09:25:54|0.00015408
09:25:55|0.00015407
09:25:56|0.00015408
09:25:57|0.000154
09:25:59|0.00015402
09:26:00|0.00015398
09:26:01|0.00015388
09:26:02|0.00015392
09:26:04|0.00015396
09:26:05|0.00015383
09:26:06|0.00015398
09:26:07|0.000154
09:26:08|0.00015401
09:26:09|0.00015396
09:26:10|0.00015399
09:26:11|0.0001539
09:26:11|0.00015385
09:26:13|0.00015389
09:26:14|0.00015388
09:26:15|0.00015387
09:26:16|0.00015395
09:26:17|0.00015373
09:26:18|0.00015377
09:26:19|0.00015382
09:26:20|0.0001538
09:26:21|0.00015369
09:26:22|0.0001536
09:26:23|0.00015345
09:26:24|0.0001535
09:26:25|0.00015355
09:26:26|0.00015355
09:26:27|0.00015339
09:26:28|0.0001534
09:26:29|0.00015335
09:26:30|0.00015327
09:26:31|0.00015325
09:26:32|0.00015299
09:26:33|0.00015302
09:26:34|0.00015303
09:26:35|0.00015305
09:26:36|0.00015324
09:26:37|0.00015325
09:26:38|0.0001529
09:26:39|0.00015299
09:26:40|0.00015287
09:26:41|0.0001529
09:26:43|0.00015291
09:26:43|0.00015314
09:26:44|0.00015325
09:26:45|0.00015341
09:26:46|0.00015349
09:26:47|0.00015316
09:26:48|0.00015295
09:26:49|0.00015262
09:26:50|0.00015277
09:26:52|0.00015278
09:26:52|0.00015285
09:26:53|0.00015302
09:26:54|0.00015321
09:26:56|0.0001526
09:26:57|0.00015268
09:26:58|0.00015263
09:26:59|0.00015262
09:27:01|0.00015267
09:27:02|0.00015252
09:27:03|0.00015231
09:27:04|0.00015242
09:27:05|0.00015243
09:27:07|0.00015278
09:27:08|0.00015272
09:27:09|0.00015274
09:27:10|0.00015281
09:27:11|0.00015274
09:27:12|0.00015279
09:27:13|0.00015282
09:27:14|0.00015283
09:27:15|0.00015268
09:27:16|0.00015262
09:27:17|0.00015252
09:27:18|0.00015249
09:27:19|0.00015243
09:27:20|0.00015235
09:27:21|0.00015242
09:27:22|0.00015244
09:27:24|0.00015255
09:27:24|0.00015242
09:27:26|0.00015244
09:27:26|0.00015237
09:27:28|0.00015238
09:27:28|0.00015243
09:27:29|0.00015238
09:27:30|0.00015243
09:27:31|0.00015241
09:27:32|0.00015241
09:27:33|0.00015248
09:27:35|0.00015242
09:27:35|0.00015209
09:27:37|0.00015215
09:27:38|0.00015207
09:27:38|0.000152
09:27:39|0.00015207
09:27:41|0.00015218
09:27:41|0.00015201
09:27:43|0.00015201
09:27:43|0.00015219
09:27:45|0.00015225
09:27:45|0.00015226
09:27:47|0.0001522
09:27:49|0.00015239
09:27:50|0.00015224
09:27:50|0.00015223
09:27:51|0.00015233
09:27:52|0.00015232
09:27:54|0.00015249
09:27:54|0.00015247
09:27:55|0.00015212
09:27:56|0.00015205
09:27:57|0.000152
09:27:58|0.000152
09:27:59|0.00015208
09:28:01|0.00015201
09:28:01|0.00015218
09:28:04|0.00015209
09:28:05|0.00015182
09:28:05|0.000152
09:28:06|0.00015196
09:28:08|0.00015192
09:28:09|0.00015188
09:28:10|0.00015188
09:28:11|0.00015177
09:28:12|0.00015179
09:28:13|0.00015196
09:28:14|0.00015183
09:28:15|0.00015187
09:28:16|0.00015188
09:28:17|0.00015192
09:28:18|0.00015189
09:28:19|0.00015182
09:28:20|0.00015182
09:28:21|0.00015179
09:28:22|0.00015175
09:28:23|0.00015196
09:28:24|0.00015193
09:28:25|0.00015197
09:28:26|0.00015217
09:28:27|0.00015239
09:28:28|0.00015239
09:28:29|0.00015215
09:28:30|0.0001522
09:28:31|0.00015226
09:28:32|0.0001524
09:28:33|0.00015262
09:28:34|0.00015269
09:28:35|0.00015279
09:28:36|0.00015259
09:28:37|0.00015277
09:28:38|0.00015274
09:28:39|0.0001527
09:28:40|0.00015249
09:28:41|0.0001525
09:28:42|0.00015235
09:28:43|0.00015224
09:28:44|0.00015228
09:28:45|0.00015247
09:28:46|0.00015243
09:28:47|0.00015239
09:28:48|0.00015239
09:28:49|0.00015237
09:28:50|0.00015239
09:28:51|0.00015243
09:28:52|0.00015254
09:28:53|0.00015251
09:28:54|0.00015249
09:28:56|0.00015235
09:28:57|0.00015236
09:28:57|0.00015228
09:28:58|0.00015227
09:28:59|0.00015229
09:29:01|0.00015208
09:29:03|0.00015206
09:29:04|0.00015213
09:29:05|0.00015221
09:29:06|0.00015188
09:29:07|0.00015186
09:29:08|0.00015187
09:29:09|0.00015174
09:29:10|0.00015177
09:29:11|0.00015172
09:29:13|0.00015149
09:29:13|0.00015168
09:29:14|0.00015179
09:29:16|0.00015184
09:29:17|0.00015171
09:29:18|0.00015157
09:29:19|0.0001518
09:29:19|0.00015193
09:29:21|0.00015195
09:29:22|0.00015187
09:29:23|0.00015191
09:29:24|0.00015192
09:29:25|0.00015195
09:29:26|0.00015183
09:29:27|0.00015171
09:29:28|0.0001518
09:29:29|0.00015171
09:29:30|0.00015157
09:29:31|0.00015154
09:29:32|0.00015145
09:29:33|0.00015135
09:29:34|0.00015109
09:29:35|0.00015126
09:29:37|0.00015141
09:29:37|0.00015127
09:29:38|0.00015125
09:29:39|0.00015129
09:29:41|0.00015136
09:29:41|0.00015131
09:29:42|0.00015134
09:29:43|0.00015124
09:29:44|0.00015137
09:29:46|0.00015135
09:29:47|0.00015125
09:29:48|0.00015126
09:29:49|0.00015131
09:29:50|0.00015131
09:29:51|0.0001513
09:29:52|0.0001513
09:29:53|0.00015136
09:29:54|0.00015141
09:29:56|0.00015142
09:29:57|0.00015136
09:29:58|0.00015142
09:29:59|0.00015144
09:30:00|0.00015147
09:30:00|0.00015143
09:30:01|0.0001514
09:30:04|0.00015147
09:30:04|0.00015129
09:30:05|0.00015121
09:30:07|0.00015129
09:30:07|0.00015119
09:30:09|0.00015123
09:30:10|0.00015109
09:30:11|0.00015112
09:30:12|0.00015124
09:30:13|0.00015138
09:30:13|0.00015141
09:30:14|0.00015134
09:30:15|0.00015112
09:30:16|0.00015102
09:30:17|0.000151
09:30:18|0.00015096
09:30:19|0.00015073
09:30:21|0.00015092
09:30:22|0.00015084
09:30:23|0.00015046
09:30:24|0.00015062
09:30:24|0.00015055
09:30:25|0.00015068
09:30:27|0.00015033
09:30:28|0.00015034
09:30:29|0.00015032
09:30:29|0.00015021
09:30:31|0.00015016
09:30:32|0.00015016
09:30:33|0.00015023
09:30:34|0.00014997
09:30:35|0.00014997
09:30:36|0.0001502
09:30:37|0.00015012
09:30:38|0.00015039
09:30:39|0.00015041
09:30:40|0.0001505
09:30:41|0.00015031
09:30:42|0.0001504
09:30:43|0.00015025
09:30:44|0.00015024
09:30:45|0.00015034
09:30:46|0.00015034
09:30:47|0.00015032
09:30:48|0.00015031
09:30:49|0.00015035
09:30:50|0.0001504
09:30:51|0.00015039
09:30:52|0.00015049
09:30:53|0.00015051
09:30:54|0.00015057
09:30:55|0.00015056
09:30:56|0.00015032
09:30:57|0.00015015
09:30:58|0.00015008
09:30:59|0.00015013
09:31:00|0.00015017
09:31:01|0.00014996
09:31:02|0.00015002
09:31:04|0.00014973
09:31:04|0.00014971
09:31:06|0.00014957
09:31:07|0.00014933
09:31:08|0.00014963
09:31:09|0.00014974
09:31:11|0.00014993
09:31:12|0.0001497
09:31:13|0.00014954
09:31:14|0.00014945
09:31:15|0.00014946
09:31:16|0.0001494
09:31:17|0.00014936
09:31:18|0.00014937
09:31:20|0.0001493
09:31:20|0.00014922
09:31:21|0.00014902
09:31:23|0.00014903
09:31:24|0.00014902
09:31:24|0.00014889
09:31:26|0.00014904
09:31:26|0.00014899
09:31:28|0.00014899
09:31:29|0.00014885
09:31:29|0.00014883
09:31:30|0.00014904
09:31:32|0.00014896
09:31:33|0.0001488
09:31:34|0.00014882
09:31:35|0.00014881
09:31:36|0.00014897
09:31:37|0.00014895
09:31:37|0.00014884
09:31:38|0.0001488
09:31:40|0.00014876
09:31:41|0.0001488
09:31:41|0.00014889
09:31:43|0.00014885
09:31:44|0.0001488
09:31:45|0.00014884
09:31:45|0.00014892
09:31:47|0.00014915
09:31:48|0.00014923
09:31:49|0.00014932
09:31:50|0.00014927
09:31:50|0.00014925
09:31:52|0.00014923
09:31:52|0.00014927
09:31:54|0.00014925
09:31:54|0.00014918
09:31:56|0.00014907
09:31:56|0.00014915
09:31:57|0.00014912
09:31:59|0.00014918
09:32:00|0.00014902
09:32:01|0.00014907
09:32:01|0.00014905
09:32:03|0.0001491
09:32:05|0.00014895
09:32:06|0.00014884
09:32:07|0.00014856
09:32:08|0.00014851
09:32:08|0.00014859
09:32:10|0.00014854
09:32:11|0.00014868
09:32:12|0.00014875
09:32:13|0.00014901
09:32:14|0.00014911
09:32:15|0.00014918
09:32:16|0.00014911
09:32:17|0.00014913
09:32:18|0.00014905
09:32:19|0.00014902
09:32:20|0.00014894
09:32:21|0.00014884
09:32:22|0.0001486
09:32:23|0.00014864
09:32:24|0.00014869
09:32:25|0.00014869
09:32:26|0.00014869
09:32:27|0.00014878
09:32:29|0.00014878
09:32:29|0.00014875
09:32:31|0.00014874
09:32:31|0.00014871
09:32:32|0.00014869
09:32:34|0.00014867
09:32:34|0.00014866
09:32:35|0.00014864
09:32:36|0.00014866
09:32:38|0.00014867
09:32:38|0.00014865
09:32:40|0.00014865
09:32:40|0.00014866
09:32:41|0.00014835
09:32:42|0.00014839
09:32:43|0.00014829
09:32:44|0.00014828
09:32:45|0.00014836
09:32:47|0.00014829
09:32:47|0.00014828
09:32:48|0.00014824
09:32:49|0.00014819
09:32:51|0.00014827
09:32:52|0.00014836
09:32:53|0.00014831
09:32:53|0.00014834
09:32:54|0.00014838
09:32:56|0.00014843
09:32:56|0.00014849
09:32:57|0.00014848
09:32:59|0.00014847
09:32:59|0.0001485
09:33:00|0.00014831
09:33:01|0.00014821
09:33:02|0.00014808
09:33:03|0.00014785
09:33:05|0.00014773
09:33:06|0.00014749
09:33:07|0.00014754
09:33:09|0.00014749
09:33:09|0.00014746
09:33:10|0.00014744
09:33:12|0.00014743
09:33:13|0.00014749
09:33:13|0.00014757
09:33:15|0.00014757
09:33:16|0.00014768
09:33:16|0.00014706
09:33:17|0.00014759
09:33:19|0.00014757
09:33:20|0.0001476
09:33:21|0.00014767
09:33:21|0.00014745
09:33:23|0.00014763
09:33:23|0.00014764
09:33:26|0.00014779
09:33:26|0.0001478
09:33:27|0.00014783
09:33:28|0.00014774
09:33:29|0.00014751
09:33:30|0.00014755
09:33:31|0.0001478
09:33:33|0.00014782
09:33:34|0.00014795
09:33:35|0.00014789
09:33:36|0.00014794
09:33:37|0.000148
09:33:38|0.00014799
09:33:39|0.0001479
09:33:40|0.00014795
09:33:41|0.000148
09:33:42|0.000148
09:33:43|0.00014791
09:33:44|0.00014789
09:33:45|0.00014784
09:33:46|0.00014785
09:33:47|0.00014792
09:33:48|0.00014788
09:33:49|0.00014784
09:33:50|0.00014779
09:33:51|0.00014776
09:33:52|0.00014789
09:33:53|0.00014782
09:33:54|0.00014784
09:33:55|0.00014783
09:33:56|0.00014788
09:33:57|0.00014783
09:33:58|0.00014774
09:33:59|0.0001479
09:34:00|0.00014792
09:34:01|0.00014784
09:34:02|0.00014792
09:34:03|0.00014796
09:34:04|0.00014798
09:34:06|0.00014806
09:34:08|0.00014768
09:34:09|0.00014772
09:34:10|0.00014792
09:34:11|0.00014794
09:34:11|0.00014814
09:34:12|0.00014809
09:34:13|0.0001486
09:34:15|0.00014856
09:34:15|0.00014852
09:34:16|0.00014877
09:34:17|0.00014898
09:34:18|0.000149
09:34:19|0.000149
09:34:21|0.0001487
09:34:22|0.00014872
09:34:23|0.00014887
09:34:25|0.00014869
09:34:25|0.00014848
09:34:27|0.00014853
09:34:27|0.00014874
09:34:28|0.00014901
09:34:30|0.00014901
09:34:31|0.00014905
09:34:31|0.000149
09:34:32|0.00014891
09:34:33|0.00014863
09:34:34|0.00014866
09:34:35|0.00014852
09:34:36|0.00014832
09:34:38|0.00014836
09:34:38|0.00014823
09:34:39|0.00014833
09:34:40|0.00014826
09:34:41|0.00014814
09:34:42|0.00014796
09:34:43|0.00014808
09:34:45|0.00014804
09:34:45|0.00014791
09:34:46|0.00014784
09:34:47|0.00014794
09:34:48|0.00014804
09:34:49|0.00014798
09:34:50|0.00014822
09:34:52|0.00014824
09:34:53|0.0001483
09:34:53|0.00014853
09:34:55|0.00014852
09:34:56|0.0001485
09:34:56|0.00014844
09:34:58|0.00014842
09:34:59|0.00014849
09:35:00|0.00014879
09:35:01|0.00014878
09:35:02|0.00014893
09:35:03|0.00014904
09:35:04|0.00014909
09:35:05|0.00014904
09:35:06|0.00014886
09:35:07|0.00014917
09:35:08|0.00014929
09:35:09|0.00014912
09:35:10|0.00014905
09:35:11|0.00014908
09:35:12|0.0001491
09:35:14|0.00014927
09:35:15|0.00014936
09:35:16|0.00014935
09:35:17|0.00014916
09:35:18|0.00014915
09:35:18|0.00014903
09:35:19|0.00014905
09:35:21|0.00014901
09:35:22|0.00014914
09:35:23|0.00014916
09:35:24|0.00014918
09:35:25|0.00014901
09:35:25|0.00014905
09:35:27|0.00014907
09:35:28|0.0001489
09:35:31|0.00014892
09:35:36|0.00014896
09:35:43|0.00014901
09:35:43|0.00014913
09:35:45|0.0001491
09:35:46|0.00014906
09:35:47|0.0001491
09:35:49|0.00014908
09:35:50|0.00014913
09:35:51|0.00014913
09:35:53|0.00014906
09:35:54|0.00014907
09:35:55|0.00014914
09:35:56|0.00014927
09:35:57|0.00014914
09:35:58|0.00014921
09:36:06|0.00014924
09:36:07|0.00014919
09:36:08|0.0001493
09:36:10|0.0001495
09:36:10|0.00014945
09:36:12|0.00014948
09:36:14|0.00014948
09:36:15|0.00014957
09:36:17|0.0001495
09:36:18|0.00014949
09:36:19|0.00014957
09:36:20|0.0001495
09:36:21|0.00014952
09:36:23|0.00014955
09:36:24|0.00014954
09:36:25|0.0001496
09:36:26|0.00014955
09:36:27|0.00014952
09:36:28|0.0001495
09:36:29|0.00014946
09:36:30|0.00014949
09:36:31|0.00014945
09:36:35|0.00014921
09:36:35|0.00014904
09:36:37|0.00014896
09:36:37|0.00014861
09:36:40|0.00014864
09:36:41|0.00014836
09:36:42|0.00014832
09:36:43|0.00014822
09:36:44|0.00014852
09:36:46|0.00014862
09:36:47|0.00014876
09:36:48|0.00014873
09:36:49|0.00014884
09:36:49|0.00014891
09:36:52|0.00014895
09:36:52|0.00014886
09:36:54|0.0001488
09:36:54|0.00014874
09:36:56|0.00014877
09:36:56|0.00014897
09:36:57|0.0001492
09:36:59|0.00014938
09:37:00|0.00014922
09:37:01|0.00014908
09:37:02|0.0001494
09:37:03|0.00014945
09:37:06|0.00014943
09:37:06|0.00014948
09:37:07|0.00014939
09:37:09|0.00014933
09:37:10|0.0001494
09:37:12|0.00014943
09:37:13|0.00014949
09:37:14|0.00014953
09:37:15|0.00014955
09:37:17|0.00014953
09:37:18|0.0001496
09:37:19|0.00014915
09:37:20|0.00014909
09:37:21|0.00014908
09:37:22|0.00014902
09:37:23|0.00014894
09:37:24|0.000149
09:37:25|0.00014883
09:37:26|0.0001488
09:37:27|0.00014866
09:37:28|0.00014889
09:37:30|0.00014889
09:37:31|0.00014888
09:37:31|0.00014887
09:37:32|0.00014898
09:37:34|0.00014906
09:37:34|0.00014899
09:37:35|0.00014906
09:37:36|0.00014901
09:37:37|0.00014906
09:37:38|0.00014905
09:37:40|0.00014901
09:37:41|0.00014901
09:37:41|0.0001487
09:37:42|0.00014858
09:37:44|0.00014856
09:37:46|0.00014869
09:37:46|0.00014901
09:37:48|0.0001489
09:37:48|0.00014884
09:37:50|0.00014884
09:37:51|0.00014912
09:37:52|0.00014907
09:37:53|0.00014893
09:37:55|0.00014879
09:37:55|0.0001489
09:37:57|0.000149
09:37:57|0.00014912
09:37:59|0.00014897
09:38:01|0.00014891
09:38:02|0.00014878
09:38:04|0.00014877
09:38:04|0.00014888
09:38:06|0.000149
09:38:06|0.00014893
09:38:07|0.00014895
09:38:09|0.00014899
09:38:11|0.00014902
09:38:13|0.0001489
09:38:15|0.00014899
09:38:15|0.00014905
09:38:17|0.0001492
09:38:17|0.00014912
09:38:18|0.00014911
09:38:20|0.00014906
09:38:21|0.00014908
09:38:23|0.00014902
09:38:25|0.000149
09:38:25|0.00014906
09:38:26|0.00014908
09:38:27|0.000149
09:38:29|0.00014903
09:38:31|0.00014906
09:38:33|0.00014899
09:38:33|0.00014894
09:38:35|0.00014887
09:38:35|0.00014894
09:38:37|0.00014901
09:38:38|0.00014901
09:38:38|0.000149
09:38:39|0.000149
09:38:41|0.00014902
09:38:42|0.00014897
09:38:43|0.00014897
09:38:44|0.00014899
09:38:45|0.00014897
09:38:46|0.00014897
09:38:47|0.000149
09:38:49|0.00014901
09:38:50|0.00014914
09:38:50|0.00014907
09:38:51|0.00014898
09:38:52|0.00014903
09:38:53|0.00014903
09:38:54|0.00014903
09:38:55|0.00014887
09:38:56|0.00014899
09:38:57|0.00014901
09:38:58|0.00014904
09:39:00|0.00014903
09:39:01|0.00014912
09:39:02|0.00014908
09:39:03|0.00014888
09:39:04|0.00014888
09:39:05|0.00014893
09:39:06|0.00014898
09:39:07|0.00014898
09:39:09|0.00014899
09:39:09|0.00014896
09:39:10|0.00014894
09:39:12|0.00014885
09:39:13|0.00014884
09:39:15|0.00014888
09:39:16|0.00014862
09:39:17|0.00014853
09:39:18|0.00014852
09:39:20|0.0001485
09:39:20|0.00014849
09:39:22|0.00014854
09:39:22|0.00014855
09:39:23|0.00014843
09:39:25|0.00014836
09:39:26|0.0001483
09:39:26|0.00014827
09:39:27|0.00014828
09:39:29|0.00014833
09:39:30|0.00014829
09:39:31|0.00014829
09:39:32|0.00014829
09:39:34|0.00014821
09:39:35|0.00014804
09:39:35|0.00014797
09:39:37|0.00014781
09:39:38|0.00014788
09:39:40|0.00014804
09:39:40|0.00014774
09:39:41|0.00014785
09:39:42|0.00014788
09:39:43|0.00014797
09:39:44|0.00014807
09:39:45|0.00014799
09:39:46|0.00014812
09:39:48|0.0001482
09:39:48|0.00014831
09:39:50|0.0001481
09:39:50|0.00014816
09:39:51|0.00014811
09:39:52|0.00014786
09:39:54|0.00014787
09:39:55|0.00014796
09:39:56|0.0001479
09:39:58|0.00014799
09:39:58|0.00014798
09:39:59|0.000148
09:40:00|0.00014822
09:40:02|0.0001485
09:40:02|0.00014857
09:40:04|0.00014858
09:40:05|0.00014851
09:40:07|0.00014868
09:40:08|0.00014865
09:40:09|0.00014877
09:40:09|0.00014868
09:40:12|0.00014863
09:40:13|0.00014869
09:40:13|0.00014872
09:40:15|0.00014873
09:40:15|0.00014848
09:40:16|0.00014838
09:40:17|0.00014855
09:40:18|0.00014872
09:40:20|0.00014855
09:40:21|0.00014853
09:40:23|0.00014862
09:40:23|0.00014856
09:40:25|0.00014853
09:40:26|0.00014841
09:40:26|0.00014841
09:40:28|0.00014846
09:40:28|0.00014851
09:40:30|0.00014855
09:40:30|0.0001486
09:40:32|0.00014866
09:40:32|0.00014866
09:40:33|0.0001481
09:40:34|0.00014803
09:40:35|0.0001481
09:40:37|0.00014809
09:40:39|0.00014809
09:40:40|0.0001481
09:40:41|0.0001481
09:40:42|0.00014817
09:40:43|0.00014819
09:40:44|0.0001481
09:40:45|0.00014815
09:40:46|0.00014816
09:40:48|0.00014809
09:40:49|0.00014811
09:40:51|0.00014815
09:40:51|0.0001482
09:40:52|0.00014818
09:40:53|0.0001482
09:40:55|0.00014817
09:40:55|0.00014823
09:40:57|0.00014831
09:40:58|0.00014842
09:40:58|0.00014846
09:41:00|0.00014854
09:41:01|0.00014845
09:41:02|0.00014828
09:41:03|0.0001483
09:41:04|0.00014825
09:41:06|0.00014828
09:41:07|0.0001484
09:41:07|0.00014842
09:41:08|0.00014833
09:41:09|0.00014843
09:41:11|0.00014875
09:41:13|0.00014862
09:41:15|0.00014873
09:41:16|0.00014857
09:41:16|0.0001484
09:41:18|0.00014818
09:41:18|0.00014832
09:41:19|0.00014844
09:41:21|0.00014838
09:41:22|0.00014842
09:41:24|0.00014846
09:41:24|0.00014856
09:41:26|0.00014853
09:41:28|0.00014853
09:41:28|0.00014869
09:41:29|0.00014866
09:41:31|0.00014869
09:41:32|0.00014866
09:41:33|0.00014877
09:41:34|0.00014873
09:41:35|0.00014877
09:41:36|0.00014886
09:41:37|0.00014882
09:41:38|0.00014887
09:41:39|0.0001488
09:41:40|0.00014874
09:41:41|0.00014887
09:41:42|0.00014887
09:41:43|0.00014908
09:41:45|0.00014909
09:41:46|0.00014918
09:41:47|0.00014924
09:41:47|0.00014923
09:41:48|0.0001492
09:41:50|0.00014912
09:41:51|0.00014931
09:41:52|0.00014929
09:41:53|0.00014935
09:41:54|0.00014932
09:41:55|0.00014933
09:41:56|0.00014949
09:41:57|0.00014945
09:41:58|0.00014941
09:41:59|0.00014929
09:42:00|0.00014938
09:42:01|0.00014936
09:42:02|0.00014933
09:42:04|0.00014961
09:42:04|0.00014942
09:42:05|0.00014946
09:42:06|0.0001495
09:42:08|0.00014948
09:42:09|0.00014955
09:42:09|0.00014957
09:42:11|0.00014959
09:42:12|0.00014979
09:42:12|0.00014986
09:42:15|0.00014991
09:42:16|0.00014982
09:42:18|0.00014988
09:42:19|0.00014989
09:42:20|0.00015
09:42:20|0.00014991
09:42:23|0.00015014
09:42:23|0.00015015
09:42:25|0.00015039
09:42:27|0.00015018
09:42:28|0.00014993
09:42:29|0.00014981
09:42:30|0.00014969
09:42:30|0.0001497
09:42:32|0.00014978
09:42:32|0.00014978
09:42:34|0.00014969
09:42:36|0.00014959
09:42:37|0.00014945
09:42:37|0.00014943
09:42:39|0.00014917
09:42:40|0.00014924
09:42:41|0.00014922
09:42:42|0.00014924
09:42:43|0.00014923
09:42:45|0.00014925
09:42:45|0.00014925
09:42:47|0.00014921
09:42:48|0.00014935
09:42:49|0.00014934
09:42:50|0.00014922
09:42:51|0.00014938
09:42:52|0.00014938
09:42:53|0.00014923
09:42:54|0.00014921
09:42:55|0.00014938
09:42:56|0.00014934
09:42:57|0.00014935
09:42:58|0.00014929
09:42:59|0.00014928
09:43:00|0.00014927
09:43:01|0.00014926
09:43:02|0.00014927
09:43:03|0.00014933
09:43:04|0.00014942
09:43:05|0.00014936
09:43:06|0.0001493
09:43:07|0.00014923
09:43:08|0.00014915
09:43:09|0.00014917
09:43:10|0.00014911
09:43:12|0.0001491
09:43:12|0.00014904
09:43:15|0.00014888
09:43:16|0.00014901
09:43:19|0.00014897
09:43:20|0.000149
09:43:21|0.0001491
09:43:21|0.00014919
09:43:23|0.00014929
09:43:23|0.00014924
09:43:26|0.00014925
09:43:27|0.00014928
09:43:28|0.00014942
09:43:29|0.00014934
09:43:31|0.00014927
09:43:31|0.0001492
09:43:32|0.00014912
09:43:33|0.00014906
09:43:34|0.00014914
09:43:35|0.00014906
09:43:37|0.00014898
09:43:38|0.00014912
09:43:39|0.00014905
09:43:40|0.00014902
09:43:41|0.00014902
09:43:42|0.00014906
09:43:43|0.00014906
09:43:44|0.00014902
09:43:45|0.00014899
09:43:46|0.00014908
09:43:48|0.00014898
09:43:49|0.00014895
09:43:50|0.00014895
09:43:51|0.00014902
09:43:52|0.00014902
09:43:53|0.00014894
09:43:54|0.00014889
09:43:55|0.00014889
09:43:56|0.00014889
09:43:57|0.00014883
09:43:58|0.00014881
09:43:59|0.00014881
09:44:00|0.00014882
09:44:01|0.00014888
09:44:02|0.00014895
09:44:03|0.00014888
09:44:04|0.00014885
09:44:05|0.00014887
09:44:07|0.00014879
09:44:07|0.00014886
09:44:08|0.0001489
09:44:09|0.00014889
09:44:10|0.00014884
09:44:12|0.00014883
09:44:12|0.00014878
09:44:13|0.00014875
09:44:15|0.00014885
09:44:15|0.00014886
09:44:17|0.0001488
09:44:18|0.00014865
09:44:19|0.00014878
09:44:21|0.00014875
09:44:22|0.00014874
09:44:23|0.00014874
09:44:23|0.00014861
09:44:24|0.00014869
09:44:25|0.00014865
09:44:27|0.00014863
09:44:28|0.00014856
09:44:29|0.00014864
09:44:30|0.00014875
09:44:31|0.00014868
09:44:32|0.0001487
09:44:33|0.00014871
09:44:34|0.00014863
09:44:35|0.00014862
09:44:36|0.00014854
09:44:37|0.00014851
09:44:38|0.00014853
09:44:39|0.00014854
09:44:40|0.00014849
09:44:41|0.00014838
09:44:42|0.00014838
09:44:43|0.00014842
09:44:44|0.00014848
09:44:45|0.00014854
09:44:47|0.00014839
09:44:47|0.00014839
09:44:49|0.00014845
09:44:50|0.00014845
09:44:51|0.00014845
09:44:52|0.00014839
09:44:54|0.00014839
09:44:55|0.00014843
09:44:55|0.00014841
09:44:57|0.00014837
09:44:58|0.00014837
09:44:59|0.00014844
09:45:00|0.0001484
09:45:01|0.00014831
09:45:03|0.00014827
09:45:04|0.00014807
09:45:04|0.00014793
09:45:06|0.0001479
09:45:08|0.00014795
09:45:08|0.00014794
09:45:09|0.00014792
09:45:10|0.00014786
09:45:12|0.00014767
09:45:12|0.00014769
09:45:13|0.00014757
09:45:14|0.00014767
09:45:15|0.00014766
09:45:17|0.00014765
09:45:18|0.00014765
09:45:20|0.00014767
09:45:20|0.00014766
09:45:21|0.00014773
09:45:23|0.00014785
09:45:24|0.00014796
09:45:25|0.00014809
09:45:26|0.00014809
09:45:27|0.00014807
09:45:28|0.00014824
09:45:29|0.00014832
09:45:30|0.00014808
09:45:31|0.00014803
09:45:32|0.00014805
09:45:34|0.00014811
09:45:35|0.0001482
09:45:35|0.00014805
09:45:36|0.00014805
09:45:37|0.00014804
09:45:39|0.00014797
09:45:40|0.00014804
09:45:41|0.00014809
09:45:42|0.00014822
09:45:43|0.00014828
09:45:44|0.00014837
09:45:45|0.0001484
09:45:46|0.00014825
09:45:47|0.00014807
09:45:48|0.00014795
09:45:49|0.00014796
09:45:50|0.00014792
09:45:51|0.00014791
09:45:52|0.00014793
09:45:53|0.00014781
09:45:54|0.00014794
09:45:55|0.00014791
09:45:56|0.00014801
09:45:57|0.00014806
09:45:58|0.00014792
09:45:59|0.0001479
09:46:00|0.00014787
09:46:01|0.00014783
09:46:02|0.00014791
09:46:03|0.00014796
09:46:04|0.00014801
09:46:05|0.00014785
09:46:06|0.00014776
09:46:08|0.00014763
09:46:09|0.00014769
09:46:10|0.00014771
09:46:12|0.00014772
09:46:12|0.00014768
09:46:13|0.00014767
09:46:14|0.00014767
09:46:15|0.00014777
09:46:17|0.00014783
09:46:19|0.00014763
09:46:20|0.00014769
09:46:21|0.00014773
09:46:22|0.00014768
09:46:23|0.00014766
09:46:24|0.00014783
09:46:26|0.00014777
09:46:26|0.00014777
09:46:28|0.0001478
09:46:28|0.00014777
09:46:30|0.00014771
09:46:31|0.0001478
09:46:31|0.00014777
09:46:32|0.00014774
09:46:33|0.0001477
09:46:35|0.00014771
09:46:35|0.00014779
09:46:36|0.0001478
09:46:38|0.00014781
09:46:38|0.00014796
09:46:39|0.00014811
09:46:40|0.00014833
09:46:41|0.00014832
09:46:44|0.00014825
09:46:46|0.00014808
09:46:46|0.00014832
09:46:48|0.00014836
09:46:48|0.0001484
09:46:49|0.00014841
09:46:51|0.0001484
09:46:52|0.00014835
09:46:53|0.0001484
09:46:54|0.00014848
09:46:55|0.00014852
09:46:57|0.00014853
09:46:58|0.00014857
09:46:59|0.00014862
09:47:00|0.00014871
09:47:01|0.00014879
09:47:02|0.00014879
09:47:03|0.00014884
09:47:04|0.00014882
09:47:05|0.00014884
09:47:06|0.00014906
09:47:07|0.00014906
09:47:08|0.00014944
09:47:09|0.00014953
09:47:10|0.00014962
09:47:11|0.00014962
09:47:12|0.00014989
09:47:13|0.00014995
09:47:14|0.0001501
09:47:15|0.00014998
09:47:16|0.00015004
09:47:17|0.00014983
09:47:18|0.00014977
09:47:20|0.00015007
09:47:21|0.00015016
09:47:21|0.00015026
09:47:22|0.00015016
09:47:24|0.00015005
09:47:25|0.0001501
09:47:26|0.00015014
09:47:27|0.00015018
09:47:28|0.0001504
09:47:30|0.00015049
09:47:31|0.00015044
09:47:33|0.00015045
09:47:34|0.00015043
09:47:34|0.00015056
09:47:35|0.00015054
09:47:36|0.00015043
09:47:37|0.00015043
09:47:39|0.0001504
09:47:39|0.00015045
09:47:40|0.00015066
09:47:41|0.00015066
09:47:43|0.00015073
09:47:43|0.0001507
09:47:44|0.0001507
09:47:45|0.00015072
09:47:47|0.00015074
09:47:47|0.0001507
09:47:48|0.00015073
09:47:49|0.00015083
09:47:51|0.00015086
09:47:51|0.00015086
09:47:54|0.00015124
09:47:55|0.000151
09:47:55|0.0001511
09:47:57|0.00015112
09:47:58|0.00015119
09:47:58|0.00015124
09:48:00|0.00015145
09:48:01|0.00015126
09:48:02|0.00015152
09:48:03|0.00015149
09:48:04|0.00015154
09:48:05|0.00015139
09:48:06|0.00015135
09:48:07|0.00015138
09:48:08|0.00015138
09:48:09|0.00015138
09:48:10|0.00015146
09:48:11|0.00015139
09:48:12|0.00015147
09:48:13|0.00015139
09:48:14|0.00015141
09:48:15|0.00015144
09:48:16|0.00015142
09:48:17|0.00015144
09:48:19|0.0001516
09:48:19|0.00015201
09:48:22|0.00015198
09:48:22|0.00015207
09:48:24|0.00015173
09:48:24|0.00015165
09:48:26|0.00015174
09:48:26|0.00015175
09:48:28|0.00015157
09:48:28|0.00015162
09:48:30|0.00015156
09:48:30|0.00015154
09:48:31|0.0001515
09:48:33|0.00015157
09:48:35|0.00015154
09:48:35|0.00015164
09:48:36|0.00015161
09:48:37|0.00015167
09:48:38|0.00015153
09:48:39|0.0001517
09:48:40|0.00015165
09:48:42|0.00015188
09:48:43|0.00015185
09:48:43|0.00015182
09:48:44|0.00015183
09:48:45|0.00015179
09:48:46|0.00015174
09:48:47|0.00015175
09:48:48|0.00015178
09:48:49|0.00015177
09:48:50|0.00015177
09:48:52|0.00015185
09:48:54|0.00015188
09:48:56|0.00015202
09:48:57|0.000152
09:48:57|0.00015197
09:48:59|0.00015214
09:49:01|0.00015212
09:49:01|0.00015232
09:49:03|0.00015239
09:49:04|0.00015238
09:49:04|0.00015223
09:49:05|0.00015228
09:49:06|0.00015234
09:49:07|0.00015225
09:49:08|0.00015255
09:49:09|0.00015266
09:49:10|0.00015253
09:49:12|0.00015244
09:49:13|0.0001523
09:49:17|0.00015226
09:49:18|0.00015214
09:49:19|0.00015213
09:49:20|0.00015197
09:49:20|0.00015183
09:49:23|0.00015207
09:49:24|0.00015191
09:49:24|0.00015207
09:49:25|0.000152
09:49:26|0.00015196
09:49:27|0.000152
09:49:29|0.00015187
09:49:30|0.0001517
09:49:31|0.0001517
09:49:32|0.0001517
09:49:33|0.00015175
09:49:34|0.00015158
09:49:35|0.00015152
09:49:36|0.00015163
09:49:37|0.0001518
09:49:38|0.00015188
09:49:39|0.00015188
09:49:40|0.00015199
09:49:42|0.000152
09:49:44|0.00015212
09:49:44|0.00015214
09:49:45|0.00015208
09:49:46|0.00015213
09:49:47|0.00015217
09:49:48|0.00015231
09:49:49|0.00015257
09:49:50|0.00015255
09:49:51|0.00015264
09:49:53|0.00015264
09:49:54|0.00015264
09:49:55|0.0001527
09:49:55|0.00015266
09:49:57|0.00015262
09:49:58|0.00015264
09:50:00|0.00015274
09:50:01|0.00015274
09:50:01|0.00015257
09:50:02|0.00015269
09:50:03|0.00015205
09:50:04|0.00015213
09:50:05|0.00015226
09:50:06|0.0001523
09:50:07|0.0001523
09:50:08|0.00015211
09:50:09|0.0001522
09:50:10|0.00015209
09:50:11|0.00015216
09:50:12|0.00015187
09:50:14|0.00015158
09:50:14|0.00015134
09:50:16|0.00015114
09:50:17|0.00015107
09:50:17|0.00015088
09:50:19|0.00015077
09:50:19|0.00015124
09:50:21|0.00015105
09:50:23|0.00015092
09:50:24|0.00015094
09:50:25|0.00015097
09:50:26|0.000151
09:50:27|0.0001511
09:50:29|0.00015114
09:50:30|0.00015071
09:50:31|0.00015063
09:50:32|0.00015045
09:50:34|0.00015033
09:50:35|0.00015028
09:50:37|0.00015034
09:50:38|0.0001503
09:50:39|0.00015016
09:50:40|0.00015012
09:50:40|0.00015002
09:50:42|0.00015004
09:50:43|0.00014991
09:50:44|0.00014996
09:50:45|0.0001498
09:50:46|0.00014967
09:50:47|0.00014952
09:50:48|0.00014957
09:50:49|0.00014967
09:50:51|0.00014972
09:50:51|0.00014971
09:50:53|0.00014966
09:50:54|0.00014967
09:50:55|0.00014959
09:50:57|0.00014958
09:50:58|0.00014959
09:50:59|0.00014961
09:51:00|0.00014961
09:51:01|0.00014959
09:51:02|0.00014939
09:51:03|0.00014964
09:51:05|0.00014996
09:51:05|0.00015018
09:51:06|0.00015018
09:51:07|0.00015018
09:51:08|0.0001498
09:51:09|0.0001498
09:51:10|0.0001497
09:51:12|0.00014972
09:51:13|0.00014989
09:51:14|0.00015
09:51:15|0.00015009
09:51:16|0.00014987
09:51:16|0.0001497
09:51:18|0.00014969
09:51:19|0.00014975
09:51:20|0.00014989
09:51:21|0.00014942
09:51:22|0.00014939
09:51:24|0.00014949
09:51:24|0.00014946
09:51:26|0.00014943
09:51:27|0.00014948
09:51:28|0.0001495
09:51:30|0.00014949
09:51:30|0.00014929
09:51:32|0.0001493
09:51:33|0.00014923
09:51:34|0.00014917
09:51:35|0.00014913
09:51:36|0.00014913
09:51:37|0.00014913
09:51:38|0.00014909
09:51:39|0.00014887
09:51:40|0.00014891
09:51:41|0.00014887
09:51:42|0.00014894
09:51:43|0.00014896
09:51:44|0.000149
09:51:45|0.00014896
09:51:46|0.000149
09:51:47|0.00014935
09:51:48|0.00014951
09:51:49|0.00014923
09:51:50|0.00014923
09:51:51|0.00014941
09:51:52|0.00014962
09:51:53|0.00014925
09:51:54|0.00014916
09:51:55|0.00014904
09:51:56|0.00014923
09:51:57|0.00014924
09:51:58|0.00014928
09:51:59|0.0001493
09:52:00|0.00014962
09:52:01|0.00014954
09:52:02|0.00014975
09:52:03|0.00014983
09:52:05|0.00014982
09:52:06|0.00014961
09:52:06|0.00014959
09:52:07|0.00014951
09:52:08|0.00014955
09:52:09|0.00014992
09:52:11|0.00014977
09:52:11|0.00014961
09:52:12|0.00014961
09:52:14|0.00014955
09:52:14|0.00014908
09:52:16|0.00014904
09:52:17|0.00014931
09:52:18|0.0001494
09:52:18|0.00014945
09:52:19|0.00014956
09:52:20|0.00014953
09:52:21|0.00014956
09:52:23|0.0001495
09:52:25|0.00014971
09:52:25|0.00014957
09:52:27|0.00014954
09:52:28|0.00014938
09:52:29|0.00014928
09:52:30|0.00014925
09:52:30|0.0001493
09:52:31|0.00014932
09:52:32|0.00014955
09:52:34|0.00014972
09:52:35|0.0001498
09:52:37|0.00014991
09:52:38|0.00014986
09:52:39|0.00014991
09:52:40|0.00014978
09:52:41|0.00014982
09:52:42|0.00014986
09:52:43|0.00014985
09:52:44|0.00014981
09:52:45|0.00014987
09:52:46|0.00014993
09:52:47|0.00014992
09:52:48|0.00015007
09:52:49|0.00015007
09:52:50|0.00014999
09:52:51|0.00014995
09:52:52|0.00014996
09:52:54|0.00014992
09:52:54|0.00014997
09:52:55|0.00014996
09:52:56|0.00015
09:52:59|0.0001498
09:53:00|0.00014984
09:53:02|0.00014984
09:53:03|0.00014979
09:53:04|0.00014984
09:53:06|0.00014985
09:53:06|0.00014987
09:53:08|0.00014989
09:53:08|0.00014977
09:53:09|0.00014975
09:53:11|0.00014987
09:53:12|0.00014983
09:53:13|0.00014981
09:53:13|0.00014972
09:53:14|0.00014964
09:53:15|0.00014938
09:53:16|0.00014914
09:53:18|0.00014909
09:53:19|0.00014893
09:53:20|0.00014866
09:53:21|0.00014864
09:53:22|0.00014874
09:53:23|0.00014871
09:53:24|0.00014879
09:53:25|0.0001488
09:53:26|0.00014869
09:53:27|0.00014867
09:53:28|0.00014868
09:53:30|0.00014878
09:53:30|0.00014874
09:53:31|0.00014869
09:53:32|0.00014868
09:53:34|0.00014873
09:53:34|0.00014877
09:53:36|0.00014864
09:53:36|0.00014865
09:53:38|0.0001487
09:53:38|0.00014869
09:53:40|0.00014869
09:53:41|0.00014869
09:53:41|0.0001487
09:53:43|0.00014871
09:53:44|0.00014868
09:53:45|0.00014873
09:53:46|0.00014867
09:53:47|0.00014848
09:53:48|0.00014855
09:53:49|0.00014872
09:53:50|0.00014867
09:53:51|0.00014874
09:53:52|0.00014879
09:53:53|0.00014875
09:53:54|0.00014884
09:53:55|0.00014873
09:53:56|0.00014896
09:53:57|0.00014896
09:53:58|0.00014898
09:53:59|0.00014915
09:54:00|0.00014932
09:54:02|0.00014942
09:54:02|0.00014949
09:54:03|0.00014966
09:54:04|0.00014941
09:54:05|0.00014908
09:54:06|0.00014916
09:54:07|0.00014915
09:54:08|0.00014907
09:54:10|0.00014911
09:54:11|0.00014907
09:54:11|0.00014902
09:54:12|0.00014892
09:54:13|0.00014886
09:54:14|0.00014884
09:54:15|0.00014872
09:54:17|0.00014867
09:54:17|0.0001488
09:54:18|0.000149
09:54:20|0.00014909
09:54:21|0.00014905
09:54:21|0.00014905
09:54:23|0.00014898
09:54:24|0.00014907
09:54:25|0.00014909
09:54:26|0.00014916
09:54:27|0.00014911
09:54:28|0.00014915
09:54:30|0.00014916
09:54:31|0.00014905
09:54:33|0.00014904
09:54:33|0.00014911
09:54:35|0.00014893
09:54:35|0.00014894
09:54:36|0.0001489
09:54:37|0.0001488
09:54:39|0.00014884
09:54:40|0.00014887
09:54:41|0.00014882
09:54:42|0.00014884
09:54:43|0.00014883
09:54:44|0.00014884
09:54:45|0.00014874
09:54:47|0.00014877
09:54:47|0.00014882
09:54:48|0.00014868
09:54:49|0.00014844
09:54:51|0.00014842
09:54:51|0.0001483
09:54:53|0.00014853
09:54:54|0.00014866
09:54:55|0.00014872
09:54:56|0.00014881
09:54:57|0.00014875
09:54:58|0.00014887
09:54:59|0.00014877
09:55:00|0.00014883
09:55:01|0.00014886
09:55:02|0.00014887
09:55:03|0.0001489
09:55:04|0.00014904
09:55:05|0.00014916
09:55:06|0.00014921
09:55:07|0.00014916
09:55:08|0.00014888
09:55:09|0.00014905
09:55:10|0.00014917
09:55:11|0.0001491
09:55:12|0.00014899
09:55:13|0.00014899
09:55:14|0.00014904
09:55:15|0.00014915
09:55:17|0.00014909
09:55:18|0.00014909
09:55:19|0.00014905
09:55:20|0.00014889
09:55:21|0.00014893
09:55:22|0.00014903
09:55:23|0.00014905
09:55:24|0.00014912
09:55:25|0.00014893
09:55:26|0.00014898
09:55:28|0.00014894
09:55:30|0.00014891
09:55:31|0.00014898
09:55:32|0.00014901
09:55:33|0.00014901
09:55:34|0.000149
09:55:35|0.00014907
09:55:36|0.00014907
09:55:37|0.00014905
09:55:39|0.00014904
09:55:40|0.00014899
09:55:40|0.00014897
09:55:42|0.00014903
09:55:43|0.00014895
09:55:44|0.00014897
09:55:45|0.000149
09:55:46|0.00014887
09:55:47|0.00014898
09:55:48|0.00014893
09:55:49|0.0001489
09:55:50|0.00014897
09:55:51|0.00014893
09:55:52|0.00014893
09:55:54|0.00014899
09:55:55|0.00014904
09:55:56|0.00014876
09:55:57|0.00014872
09:55:59|0.00014858
09:55:59|0.00014859
09:56:01|0.0001485
09:56:01|0.00014852
09:56:03|0.00014845
09:56:03|0.00014854
09:56:04|0.00014864
09:56:06|0.00014878
09:56:07|0.00014898
09:56:08|0.00014877
09:56:09|0.00014885
09:56:10|0.00014879
09:56:11|0.0001488
09:56:11|0.00014868
09:56:13|0.00014867
09:56:13|0.00014879
09:56:15|0.00014881
09:56:16|0.00014887
09:56:18|0.00014879
09:56:18|0.00014881
09:56:21|0.00014884
09:56:21|0.00014887
09:56:23|0.00014879
09:56:23|0.00014891
09:56:24|0.00014885
09:56:26|0.00014889
09:56:26|0.00014893
09:56:28|0.00014879
09:56:29|0.00014879
09:56:30|0.00014872
09:56:31|0.0001484
09:56:32|0.00014833
09:56:33|0.00014823
09:56:34|0.00014824
09:56:36|0.00014823
09:56:37|0.00014818
09:56:37|0.00014814
09:56:38|0.00014796
09:56:40|0.00014799
09:56:40|0.00014806
09:56:42|0.00014806
09:56:42|0.00014793
09:56:43|0.00014786
09:56:45|0.00014801
09:56:46|0.00014783
09:56:46|0.00014798
09:56:47|0.00014799
09:56:49|0.00014806
09:56:49|0.00014795
09:56:50|0.00014793
09:56:51|0.00014795
09:56:52|0.00014783
09:56:53|0.00014784
09:56:54|0.00014796
09:56:55|0.00014781
09:56:57|0.00014784
09:56:57|0.00014786
09:56:58|0.00014794
09:56:59|0.00014804
09:57:01|0.0001481
09:57:02|0.00014776
09:57:03|0.00014767
09:57:04|0.00014763
09:57:06|0.00014748
09:57:07|0.00014756
09:57:07|0.00014775
09:57:09|0.00014776
09:57:10|0.00014775
09:57:11|0.00014787
09:57:11|0.00014768
09:57:13|0.00014758
09:57:14|0.00014772
09:57:15|0.00014778
09:57:16|0.00014758
09:57:18|0.00014766
09:57:18|0.00014775
09:57:19|0.00014787
09:57:20|0.00014785
09:57:21|0.00014788
09:57:22|0.00014787
09:57:23|0.00014788
09:57:25|0.00014811
09:57:26|0.00014804
09:57:26|0.00014798
09:57:27|0.00014807
09:57:29|0.00014802
09:57:30|0.00014801
09:57:31|0.00014803
09:57:32|0.00014797
09:57:33|0.00014786
09:57:34|0.00014786
09:57:35|0.000148
09:57:37|0.00014785
09:57:38|0.00014764
09:57:39|0.00014748
09:57:40|0.00014747
09:57:41|0.00014753
09:57:43|0.00014759
09:57:43|0.00014762
09:57:44|0.00014761
09:57:45|0.00014766
09:57:46|0.00014771
09:57:47|0.00014764
09:57:48|0.00014762
09:57:50|0.00014774
09:57:50|0.00014757
09:57:51|0.0001478
09:57:53|0.00014779
09:57:53|0.0001476
09:57:54|0.00014776
09:57:55|0.00014774
09:57:56|0.0001478
09:57:57|0.00014782
09:57:58|0.00014778
09:57:59|0.00014767
09:58:01|0.00014777
09:58:01|0.00014776
09:58:02|0.0001478
09:58:03|0.00014771
09:58:04|0.00014763
09:58:05|0.00014759
09:58:06|0.00014754
09:58:08|0.0001471
09:58:08|0.00014729
09:58:09|0.00014715
09:58:10|0.00014729
09:58:12|0.00014699
09:58:13|0.00014697
09:58:14|0.00014691
09:58:14|0.00014686
09:58:15|0.00014684
09:58:16|0.00014703
09:58:18|0.000147
09:58:19|0.00014688
09:58:19|0.00014709
09:58:21|0.00014679
09:58:22|0.00014689
09:58:23|0.000147
09:58:24|0.0001472
09:58:25|0.00014722
09:58:26|0.00014721
09:58:27|0.00014722
09:58:28|0.00014718
09:58:29|0.00014695
09:58:31|0.0001469
09:58:32|0.00014683
09:58:34|0.00014673
09:58:34|0.00014676
09:58:36|0.00014673
09:58:37|0.00014661
09:58:38|0.00014684
09:58:39|0.00014685
09:58:40|0.00014707
09:58:42|0.00014708
09:58:42|0.00014693
09:58:43|0.00014686
09:58:45|0.00014695
09:58:46|0.00014706
09:58:46|0.00014709
09:58:47|0.00014708
09:58:48|0.00014701
09:58:50|0.00014704
09:58:51|0.000147
09:58:51|0.00014694
09:58:52|0.00014694
09:58:53|0.00014675
09:58:54|0.00014652
09:58:55|0.00014628
09:58:57|0.00014604
09:58:58|0.00014606
09:58:59|0.00014604
09:59:00|0.00014612
09:59:01|0.00014622
09:59:02|0.00014616
09:59:03|0.00014642
09:59:04|0.00014665
09:59:05|0.00014681
09:59:06|0.00014682
09:59:08|0.00014705
09:59:10|0.00014711
09:59:11|0.00014687
09:59:11|0.00014687
09:59:12|0.00014676
09:59:13|0.00014667
09:59:14|0.00014676
09:59:15|0.00014679
09:59:16|0.00014702
09:59:17|0.00014715
09:59:19|0.00014717
09:59:19|0.00014717
09:59:21|0.00014727
09:59:21|0.00014723
09:59:22|0.00014727
09:59:23|0.00014727
09:59:24|0.00014723
09:59:26|0.00014705
09:59:26|0.00014703
09:59:27|0.00014713
09:59:28|0.00014688
09:59:29|0.00014676
09:59:30|0.00014696
09:59:32|0.00014672
09:59:33|0.00014675
09:59:34|0.00014666
09:59:35|0.00014674
09:59:36|0.00014667
09:59:37|0.00014668
09:59:38|0.00014669
09:59:39|0.00014665
09:59:42|0.00014667
09:59:42|0.00014674
09:59:44|0.00014676
09:59:45|0.00014676
09:59:46|0.00014671
09:59:46|0.00014681
09:59:48|0.00014677
09:59:48|0.00014682
09:59:49|0.00014707
09:59:51|0.00014712
09:59:52|0.00014711
09:59:52|0.00014713
09:59:53|0.00014715
09:59:54|0.00014711
09:59:56|0.00014699
09:59:57|0.00014699
09:59:58|0.00014704
09:59:59|0.00014697
10:00:00|0.00014694
10:00:01|0.00014688
10:00:01|0.00014691
10:00:03|0.00014696
10:00:05|0.0001472
10:00:06|0.00014725
10:00:07|0.00014719
10:00:08|0.00014733
10:00:09|0.00014735
10:00:10|0.00014735
10:00:11|0.00014734
10:00:12|0.00014737
10:00:13|0.00014738
10:00:14|0.00014739
10:00:15|0.00014727
10:00:16|0.00014767
10:00:17|0.0001476
10:00:18|0.00014764
10:00:19|0.00014768
10:00:20|0.00014761
10:00:21|0.00014785
10:00:22|0.00014779
10:00:23|0.00014785
10:00:24|0.00014791
10:00:25|0.00014797
10:00:26|0.00014801
10:00:27|0.00014801
10:00:28|0.00014812
10:00:29|0.00014806
10:00:30|0.00014817
10:00:32|0.00014818
10:00:33|0.00014814
10:00:34|0.00014824
10:00:35|0.00014832
10:00:36|0.00014825
10:00:37|0.00014849
10:00:38|0.0001485
10:00:39|0.00014848
10:00:42|0.00014844
10:00:43|0.00014843
10:00:44|0.00014861
10:00:45|0.00014875
10:00:46|0.00014876
10:00:47|0.00014859
10:00:47|0.00014852
10:00:48|0.00014856
10:00:50|0.00014873
10:00:50|0.00014886
10:00:51|0.00014872
10:00:53|0.00014867
10:00:53|0.00014864
10:00:54|0.00014862
10:00:56|0.00014889
10:00:57|0.00014888
10:00:57|0.00014893
10:01:00|0.00014873
10:01:00|0.00014874
10:01:01|0.00014862
10:01:03|0.0001487
10:01:04|0.00014869
10:01:05|0.00014856
10:01:06|0.00014856
10:01:07|0.00014862
10:01:08|0.00014877
10:01:09|0.00014884
10:01:10|0.0001489
10:01:12|0.00014885
10:01:13|0.000149
10:01:14|0.00014904
10:01:15|0.0001489
10:01:16|0.00014895
10:01:17|0.00014894
10:01:18|0.00014894
10:01:19|0.00014879
10:01:20|0.00014869
10:01:21|0.00014876
10:01:22|0.00014889
10:01:23|0.00014883
10:01:24|0.00014872
10:01:25|0.00014881
10:01:26|0.00014874
10:01:27|0.0001488
10:01:28|0.00014871
10:01:30|0.00014864
10:01:30|0.00014872
10:01:32|0.00014873
10:01:34|0.00014906
10:01:35|0.00014933
10:01:36|0.00014928
10:01:37|0.00014928
10:01:39|0.00014936
10:01:41|0.00014935
10:01:42|0.00014931
10:01:43|0.00014937
10:01:43|0.0001494
10:01:44|0.00014943
10:01:45|0.00014935
10:01:47|0.00014949
10:01:48|0.00014942
10:01:49|0.00014955
10:01:49|0.00014952
10:01:51|0.00014952
10:01:52|0.00014954
10:01:52|0.00014949
10:01:54|0.00014951
10:01:54|0.00014944
10:01:56|0.00014949
10:01:57|0.00014954
10:01:57|0.00014957
10:01:59|0.00014955
10:01:59|0.00014956
10:02:01|0.0001496
10:02:02|0.00014959
10:02:03|0.00014958
10:02:05|0.00014956
10:02:05|0.0001495
10:02:06|0.00014949
10:02:07|0.00014948
10:02:09|0.00014955
10:02:10|0.00014953
10:02:10|0.00014932
10:02:12|0.0001492
10:02:13|0.00014949
10:02:14|0.00014951
10:02:15|0.00014927
10:02:16|0.00014928
10:02:17|0.00014925
10:02:18|0.00014922
10:02:19|0.00014896
10:02:21|0.00014911
10:02:22|0.00014932
10:02:22|0.00014925
10:02:23|0.00014931
10:02:24|0.00014933
10:02:25|0.00014968
10:02:26|0.00014968
10:02:27|0.00014968
10:02:29|0.00014969
10:02:30|0.00014965
10:02:31|0.00014965
10:02:32|0.00014956
10:02:33|0.00014956
10:02:35|0.00014965
10:02:36|0.00014946
10:02:37|0.00014972
10:02:38|0.00014979
10:02:40|0.00014987
10:02:40|0.00014974
10:02:42|0.00014978
10:02:42|0.00014963
10:02:43|0.00014966
10:02:44|0.00014966
10:02:46|0.00014977
10:02:47|0.00014952
10:02:48|0.00014937
10:02:49|0.00014935
10:02:50|0.00014942
10:02:51|0.00014945
10:02:52|0.00014956
10:02:53|0.00014963
10:02:54|0.00014971
10:02:55|0.00014987
10:02:56|0.00014973
10:02:57|0.00014957
10:02:58|0.00014951
10:03:00|0.00014944
10:03:02|0.00014935
10:03:03|0.00014916
10:03:03|0.0001491
10:03:06|0.00014914
10:03:06|0.00014917
10:03:07|0.00014922
10:03:09|0.00014932
10:03:09|0.0001495
10:03:10|0.00014947
10:03:11|0.00014947
10:03:12|0.00014932
10:03:13|0.00014926
10:03:15|0.00014943
10:03:15|0.00014945
10:03:16|0.00014958
10:03:17|0.00014958
10:03:18|0.0001496
10:03:20|0.00014938
10:03:20|0.00014944
10:03:21|0.00014963
10:03:23|0.00014954
10:03:23|0.00014965
10:03:25|0.00014959
10:03:25|0.00014947
10:03:27|0.00014948
10:03:28|0.00014955
10:03:29|0.00014955
10:03:30|0.00014945
10:03:31|0.0001498
10:03:31|0.00014972
10:03:33|0.0001497
10:03:34|0.00014992
10:03:36|0.00015
10:03:36|0.0001499
10:03:38|0.00014984
10:03:38|0.00014998
10:03:40|0.00015
10:03:41|0.00015
10:03:41|0.00015003
10:03:43|0.00015042
10:03:45|0.00015034
10:03:46|0.00015037
10:03:47|0.00015047
10:03:48|0.00015047
10:03:50|0.0001504
10:03:50|0.00015038
10:03:52|0.00015044
10:03:53|0.00015037
10:03:54|0.00015054
10:03:55|0.00015126
10:03:57|0.00015107
10:03:57|0.00015107
10:03:58|0.00015088
10:04:00|0.00015092
10:04:00|0.00015083
10:04:01|0.00015084
10:04:03|0.0001508
10:04:04|0.00015084
10:04:05|0.00015094
10:04:06|0.00015077
10:04:07|0.00015066
10:04:07|0.00015065
10:04:09|0.00015047
10:04:09|0.00015046
10:04:11|0.00015051
10:04:12|0.00015048
10:04:13|0.00015051
10:04:13|0.00015058
10:04:15|0.00015053
10:04:16|0.00015047
10:04:17|0.00015032
10:04:17|0.0001502
10:04:19|0.00015025
10:04:20|0.00015022
10:04:21|0.00015022
10:04:22|0.00015018
10:04:23|0.00015021
10:04:24|0.00015015
10:04:25|0.00015005
10:04:26|0.00014988
10:04:27|0.0001497
10:04:28|0.00014981
10:04:29|0.00014982
10:04:30|0.00014976
10:04:31|0.00014986
10:04:32|0.00014988
10:04:33|0.00014985
10:04:34|0.00015004
10:04:35|0.0001501
10:04:37|0.00015014
10:04:38|0.00015006
10:04:39|0.00014999
10:04:40|0.00014991
10:04:42|0.00014995
10:04:42|0.00014999
10:04:43|0.00014983
10:04:44|0.0001499
10:04:46|0.00014998
10:04:46|0.00015008
10:04:47|0.00014994
10:04:48|0.00015005
10:04:50|0.00015
10:04:50|0.00015005
10:04:52|0.00015003
10:04:53|0.00015007
10:04:53|0.00014995
10:04:55|0.00014991
10:04:56|0.00014981
10:04:56|0.00014984
10:04:57|0.00014986
10:04:59|0.00014982
10:04:59|0.00014982
10:05:00|0.00014982
10:05:02|0.00014961
10:05:02|0.00014954
10:05:03|0.00014943
10:05:04|0.00014945
10:05:06|0.00014958
10:05:07|0.00014958
10:05:07|0.00014957
10:05:08|0.00014966
10:05:10|0.00014971
10:05:11|0.00014961
10:05:12|0.00014969
10:05:13|0.00014983
10:05:15|0.00014989
10:05:15|0.00015005
10:05:16|0.00014991
10:05:17|0.00014994
10:05:18|0.00014995
10:05:19|0.00014997
10:05:20|0.00014994
10:05:22|0.0001499
10:05:22|0.00015002
10:05:23|0.00014999
10:05:24|0.00015011
10:05:25|0.0001502
10:05:26|0.00015021
10:05:28|0.00015031
10:05:28|0.00015042
10:05:30|0.00015047
10:05:31|0.00015041
10:05:31|0.0001505
10:05:33|0.0001505
10:05:33|0.00015058
10:05:34|0.00015066
10:05:35|0.00015065
10:05:36|0.0001505
10:05:39|0.0001505
10:05:40|0.00015055
10:05:40|0.00015046
10:05:42|0.00015047
10:05:42|0.00015045
10:05:43|0.00015047
10:05:45|0.00015052
10:05:47|0.00015033
10:05:47|0.0001502
10:05:49|0.00015017
10:05:50|0.00015027
10:05:51|0.00015022
10:05:52|0.00015027
10:05:53|0.00015036
10:05:54|0.00015032
10:05:54|0.0001503
10:05:56|0.00015028
10:05:57|0.00015013
10:05:58|0.00015011
10:05:59|0.00015003
10:06:00|0.00015
10:06:01|0.00015001
10:06:02|0.00015011
10:06:03|0.00015014
10:06:04|0.00015024
10:06:05|0.00015024
10:06:06|0.00015024
10:06:07|0.00015032
10:06:07|0.00015019
10:06:09|0.0001502
10:06:10|0.00015021
10:06:11|0.00015023
10:06:12|0.00015035
10:06:13|0.00015037
10:06:14|0.00015039
10:06:14|0.00015033
10:06:16|0.00015032
10:06:16|0.0001503
10:06:18|0.00015027
10:06:18|0.00015042
10:06:20|0.00015038
10:06:21|0.00015029
10:06:22|0.00015033
10:06:23|0.00015039
10:06:24|0.00015039
10:06:26|0.00015032
10:06:26|0.00015038
10:06:27|0.00015018
10:06:28|0.00015006
10:06:30|0.00015013
10:06:30|0.00015016
10:06:31|0.0001501
10:06:33|0.00015005
10:06:33|0.0001501
10:06:34|0.00015013
10:06:35|0.00015002
10:06:36|0.00015008
10:06:38|0.00015
10:06:40|0.00014985
10:06:41|0.00014979
10:06:42|0.00014976
10:06:43|0.00014967
10:06:45|0.00014957
10:06:45|0.00014957
10:06:47|0.00014953
10:06:48|0.00014939
10:06:49|0.00014941
10:06:50|0.00014954
10:06:51|0.00014981
10:06:52|0.00015015
10:06:54|0.00014982
10:06:55|0.0001497
10:06:56|0.00014979
10:06:57|0.00014973
10:06:58|0.0001497
10:06:59|0.00014984
10:07:00|0.00014986
10:07:01|0.00014972
10:07:02|0.00014993
10:07:03|0.00014985
10:07:05|0.00014986
10:07:05|0.00014976
10:07:06|0.00014977
10:07:07|0.00014978
10:07:08|0.00014999
10:07:10|0.0001499
10:07:10|0.00014986
10:07:11|0.00014995
10:07:12|0.00015016
10:07:13|0.00015018
10:07:15|0.0001502
10:07:15|0.00015014
10:07:17|0.00015011
10:07:17|0.00015011
10:07:18|0.00015007
10:07:20|0.00014997
10:07:21|0.00014995
10:07:21|0.00014997
10:07:22|0.00015006
10:07:24|0.00015008
10:07:25|0.00014993
10:07:26|0.00014991
10:07:27|0.00014982
10:07:28|0.00014985
10:07:29|0.00014977
10:07:30|0.00015002
10:07:31|0.00014994
10:07:32|0.00014997
10:07:33|0.00014974
10:07:34|0.00014975
10:07:35|0.00014985
10:07:37|0.00015023
10:07:37|0.00014996
10:07:39|0.00015006
10:07:41|0.00015006
10:07:42|0.00015006
10:07:43|0.00015009
10:07:44|0.00015005
10:07:46|0.00015009
10:07:47|0.00015017
10:07:47|0.00015017
10:07:49|0.00014998
10:07:50|0.00014985
10:07:51|0.00014984
10:07:52|0.00014994
10:07:54|0.00014989
10:07:55|0.00015
10:07:56|0.00014997
10:07:57|0.00014983
10:07:58|0.00015
10:07:59|0.00015001
10:08:00|0.00015
10:08:01|0.00015002
10:08:03|0.00015013
10:08:04|0.00015017
10:08:05|0.00015022
10:08:06|0.00015017
10:08:07|0.00015002
10:08:08|0.0001501
10:08:08|0.00015012
10:08:10|0.00015008
10:08:11|0.00015
10:08:12|0.00015005
10:08:13|0.00015007
10:08:14|0.00015017
10:08:15|0.00015005
10:08:16|0.00015008
10:08:17|0.00015008
10:08:18|0.00015008
10:08:19|0.00015001
10:08:20|0.00015005
10:08:21|0.00015007
10:08:22|0.00015006
10:08:23|0.00015008
10:08:24|0.00015007
10:08:25|0.00015
10:08:26|0.00014999
10:08:27|0.00014997
10:08:28|0.00014988
10:08:29|0.00014997
10:08:31|0.00014993
10:08:32|0.00014998
10:08:32|0.00014996
10:08:34|0.00014987
10:08:34|0.00014986
10:08:36|0.00014975
10:08:37|0.00014963
10:08:38|0.00014951
10:08:39|0.00014959
10:08:41|0.00014971
10:08:41|0.00014967
10:08:44|0.00014971
10:08:45|0.00014971
10:08:46|0.00014967
10:08:47|0.0001497
10:08:47|0.00014974
10:08:49|0.00014953
10:08:50|0.0001494
10:08:52|0.00014938
10:08:52|0.0001493
10:08:54|0.00014925
10:08:55|0.00014911
10:08:56|0.00014911
10:08:56|0.0001491
10:08:58|0.00014913
10:09:00|0.00014904
10:09:01|0.000149
10:09:01|0.0001491
10:09:03|0.00014908
10:09:04|0.00014927
10:09:05|0.00014924
10:09:07|0.00014934
10:09:07|0.0001497
10:09:10|0.00014948
10:09:11|0.00014952
10:09:11|0.00014953
10:09:12|0.00014948
10:09:13|0.00014962
10:09:15|0.00014948
10:09:15|0.00014951
10:09:16|0.00014948
10:09:17|0.00014941
10:09:18|0.0001492
10:09:20|0.00014926
10:09:20|0.00014939
10:09:21|0.0001494
10:09:23|0.0001494
10:09:23|0.00014958
10:09:25|0.00014973
10:09:26|0.00014961
10:09:27|0.00014954
10:09:28|0.0001496
10:09:30|0.00014961
10:09:30|0.00014952
10:09:32|0.00014957
10:09:33|0.0001498
10:09:33|0.00014967
10:09:35|0.00014967
10:09:35|0.00014963
10:09:37|0.00014962
10:09:38|0.00014969
10:09:38|0.00014976
10:09:40|0.00014972
10:09:42|0.00014977
10:09:43|0.00014959
10:09:44|0.00014937
10:09:45|0.00014935
10:09:46|0.00014942
10:09:48|0.00014943
10:09:49|0.0001495
10:09:50|0.00014944
10:09:51|0.00014943
10:09:51|0.00014941
10:09:52|0.00014945
10:09:54|0.00014955
10:09:54|0.00014963
10:09:56|0.00014972
10:09:57|0.00014965
10:09:57|0.00014973
10:09:58|0.00014986
10:10:00|0.0001499
10:10:01|0.00014991
10:10:01|0.00014981
10:10:03|0.00014992
10:10:04|0.00014992
10:10:05|0.00014987
10:10:06|0.00014988
10:10:07|0.00014983
10:10:08|0.00014968
10:10:09|0.00014976
10:10:10|0.0001498
10:10:11|0.00014972
10:10:12|0.00014966
10:10:13|0.00014957
10:10:14|0.00014952
10:10:15|0.00014944
10:10:17|0.00014951
10:10:17|0.00014958
10:10:18|0.00014967
10:10:19|0.00014979
10:10:21|0.0001497
10:10:22|0.00014981
10:10:22|0.00014982
10:10:24|0.00014965
10:10:25|0.00014954
10:10:25|0.00014948
10:10:26|0.00014945
10:10:28|0.00014939
10:10:28|0.00014936
10:10:30|0.00014932
10:10:31|0.00014941
10:10:31|0.00014951
10:10:33|0.00014949
10:10:34|0.0001496
10:10:35|0.0001496
10:10:35|0.00014953
10:10:36|0.0001494
10:10:37|0.0001494
10:10:39|0.00014932
10:10:39|0.00014919
10:10:41|0.00014927
10:10:43|0.00014927
10:10:44|0.00014931
10:10:46|0.00014917
10:10:47|0.00014917
10:10:49|0.0001491
10:10:50|0.0001494
10:10:51|0.0001494
10:10:52|0.00014946
10:10:52|0.00014958
10:10:53|0.00014964
10:10:55|0.00014966
10:10:55|0.0001497
10:10:56|0.0001496
10:10:58|0.00014955
10:10:59|0.0001496
10:10:59|0.00014964
10:11:00|0.00014963
10:11:02|0.0001496
10:11:03|0.00014974
10:11:03|0.00014969
10:11:05|0.0001499
10:11:06|0.00014986
10:11:07|0.00014992
10:11:08|0.00014996
10:11:09|0.00014991
10:11:10|0.00014989
10:11:11|0.00014991
10:11:12|0.00014994
10:11:13|0.00014994
10:11:14|0.00015007
10:11:15|0.00015009
10:11:16|0.0001501
10:11:17|0.00015014
10:11:18|0.00015024
10:11:19|0.00015015
10:11:20|0.00015001
10:11:21|0.00015004
10:11:22|0.00015003
10:11:23|0.00015007
10:11:24|0.00015018
10:11:25|0.00015015
10:11:26|0.00015015
10:11:27|0.00015018
10:11:28|0.0001501
10:11:29|0.00015001
10:11:30|0.00015004
10:11:32|0.00015
10:11:33|0.00015007
10:11:34|0.00015002
10:11:35|0.00015015
10:11:36|0.0001499
10:11:37|0.00015006
10:11:38|0.00014998
10:11:39|0.00014983
10:11:40|0.00014971
10:11:41|0.00014981
10:11:43|0.00014991
10:11:44|0.00014984
10:11:45|0.00014993
10:11:47|0.00014974
10:11:48|0.00014978
10:11:50|0.00014971
10:11:50|0.0001498
10:11:52|0.00014992
10:11:52|0.00014988
10:11:53|0.00014986
10:11:55|0.00014988
10:11:56|0.00014987
10:11:56|0.00014992
10:11:57|0.00014995
10:11:59|0.00015018
10:12:00|0.00015011
10:12:01|0.00014995
10:12:02|0.00014991
10:12:03|0.00015015
10:12:04|0.00015012
10:12:05|0.00015004
10:12:06|0.0001498
10:12:07|0.00014972
10:12:08|0.00014966
10:12:09|0.00014967
10:12:10|0.00014967
10:12:11|0.00014972
10:12:13|0.00014979
10:12:13|0.00014985
10:12:14|0.0001498
10:12:16|0.00014981
10:12:16|0.00014974
10:12:17|0.00014974
10:12:18|0.00014968
10:12:19|0.00014961
10:12:20|0.00014969
10:12:21|0.00014966
10:12:22|0.0001496
10:12:24|0.00014961
10:12:25|0.00014949
10:12:26|0.00014947
10:12:27|0.00014964
10:12:28|0.00014953
10:12:29|0.00014983
10:12:30|0.00014977
10:12:31|0.00014976
10:12:32|0.00014981
10:12:33|0.00014971
10:12:34|0.00014969
10:12:35|0.00014972
10:12:36|0.00014977
10:12:37|0.00015006
10:12:38|0.00014979
10:12:39|0.00014979
10:12:40|0.00014979
10:12:41|0.00014978
10:12:42|0.00014978
10:12:43|0.00014978
10:12:45|0.00014981
10:12:47|0.00014988
10:12:48|0.00014989
10:12:49|0.00014983
10:12:49|0.0001498
10:12:51|0.00014983
10:12:51|0.00014977
10:12:53|0.00014982
10:12:54|0.00014984
10:12:54|0.00014984
10:12:55|0.00014985
10:12:57|0.00014974
10:12:58|0.00014983
10:12:59|0.00014987
10:13:00|0.00014984
10:13:02|0.00014987
10:13:03|0.00015015
10:13:03|0.00015018
10:13:04|0.00015016
10:13:06|0.00015025
10:13:06|0.00015026
10:13:07|0.00015015
10:13:08|0.00015011
10:13:09|0.00015009
10:13:10|0.0001501
10:13:11|0.00015001
10:13:12|0.00014999
10:13:13|0.00015004
10:13:15|0.00015009
10:13:15|0.00015008
10:13:16|0.00015004
10:13:18|0.00015004
10:13:19|0.00015009
10:13:19|0.00015002
10:13:20|0.00015002
10:13:21|0.00015011
10:13:22|0.00015017
10:13:23|0.00015008
10:13:25|0.00015018
10:13:26|0.00015016
10:13:26|0.00015008
10:13:27|0.00015008
10:13:28|0.00015019
10:13:30|0.00015019
10:13:31|0.00015027
10:13:32|0.00015031
10:13:33|0.00015031
10:13:34|0.0001503
10:13:35|0.0001503
10:13:36|0.00015021
10:13:37|0.00015021
10:13:38|0.00015019
10:13:39|0.00015028
10:13:40|0.00015029
10:13:41|0.00015031
10:13:42|0.00015031
10:13:43|0.0001503
10:13:45|0.00015019
10:13:47|0.00015019
10:13:48|0.00015017
10:13:48|0.00015017
10:13:50|0.00014983
10:13:51|0.00014986
10:13:52|0.00014976
10:13:53|0.00014971
10:13:54|0.00014982
10:13:55|0.00014978
10:13:55|0.00014973
10:13:57|0.0001498
10:13:59|0.00014991
10:14:00|0.00014987
10:14:01|0.00014987
10:14:01|0.00014965
10:14:02|0.00014972
10:14:03|0.00014975
10:14:05|0.00014963
10:14:05|0.0001496
10:14:07|0.00014954
10:14:08|0.00014949
10:14:09|0.00014944
10:14:10|0.00014957
10:14:11|0.00014955
10:14:12|0.00014949
10:14:13|0.00014954
10:14:14|0.00014954
10:14:16|0.00014945
10:14:16|0.00014944
10:14:17|0.00014951
10:14:18|0.00014969
10:14:20|0.00014958
10:14:20|0.00014959
10:14:22|0.0001496
10:14:23|0.00014943
10:14:23|0.00014944
10:14:24|0.00014943
10:14:25|0.00014942
10:14:26|0.00014942
10:14:27|0.00014928
10:14:28|0.0001492
10:14:29|0.00014918
10:14:30|0.00014909
10:14:31|0.000149
10:14:32|0.00014899
10:14:33|0.00014903
10:14:34|0.00014911
10:14:35|0.00014922
10:14:37|0.00014916
10:14:38|0.00014916
10:14:39|0.00014917
10:14:39|0.00014926
10:14:41|0.00014936
10:14:42|0.00014924
10:14:42|0.00014927
10:14:44|0.00014944
10:14:44|0.00014943
10:14:46|0.00014931
10:14:47|0.00014913
10:14:48|0.00014917
10:14:49|0.00014923
10:14:51|0.00014924
10:14:52|0.00014914
10:14:52|0.0001491
10:14:53|0.00014903
10:14:54|0.0001491
10:14:56|0.00014913
10:14:57|0.00014918
10:14:58|0.00014899
10:15:00|0.0001488
10:15:00|0.00014874
10:15:02|0.00014862
10:15:02|0.00014853
10:15:03|0.00014856
10:15:04|0.00014864
10:15:05|0.00014868
10:15:07|0.0001489
10:15:07|0.0001489
10:15:09|0.00014887
10:15:09|0.00014897
10:15:11|0.00014881
10:15:12|0.00014887
10:15:13|0.00014887
10:15:14|0.00014896
10:15:14|0.00014905
10:15:16|0.00014946
10:15:17|0.00014937
10:15:18|0.00014934
10:15:19|0.00014937
10:15:19|0.00014958
10:15:20|0.0001496
10:15:21|0.0001495
10:15:22|0.00014955
10:15:24|0.00014973
10:15:25|0.00014976
10:15:26|0.00014981
10:15:27|0.00014992
10:15:28|0.00014992
10:15:28|0.00015
10:15:30|0.00015
10:15:30|0.00015017
10:15:32|0.00015016
10:15:33|0.00015019
10:15:33|0.00015021
10:15:34|0.00015025
10:15:36|0.00015025
10:15:36|0.00015036
10:15:37|0.00015047
10:15:38|0.00015058
10:15:39|0.00015038
10:15:41|0.00015039
10:15:41|0.00015042
10:15:43|0.00015041
10:15:44|0.00015031
10:15:45|0.00015036
10:15:47|0.00015034
10:15:48|0.00015037
10:15:49|0.00015047
10:15:50|0.00015043
10:15:51|0.00015046
10:15:52|0.00015049
10:15:53|0.00015048
10:15:54|0.00015067
10:15:55|0.0001507
10:15:56|0.00015086
10:15:57|0.00015077
10:15:58|0.00015077
10:15:59|0.00015077
10:16:00|0.00015087
10:16:01|0.00015087
10:16:02|0.00015088
10:16:03|0.00015084
10:16:04|0.00015088
10:16:05|0.00015092
10:16:06|0.00015121
10:16:07|0.00015104
10:16:08|0.00015087
10:16:09|0.00015075
10:16:10|0.0001508
10:16:11|0.00015087
10:16:12|0.00015084
10:16:13|0.00015084
10:16:14|0.00015098
10:16:15|0.00015089
10:16:16|0.00015094
10:16:17|0.00015102
10:16:18|0.00015106
10:16:19|0.00015118
10:16:20|0.00015122
10:16:21|0.00015124
10:16:22|0.00015133
10:16:23|0.00015137
10:16:24|0.00015135
10:16:25|0.00015143
10:16:26|0.00015143
10:16:27|0.00015146
10:16:28|0.00015166
10:16:29|0.00015168
10:16:30|0.00015164
10:16:31|0.00015168
10:16:32|0.0001518
10:16:33|0.00015178
10:16:34|0.00015183
10:16:35|0.00015188
10:16:36|0.00015189
10:16:37|0.00015191
10:16:38|0.00015189
10:16:39|0.00015189
10:16:40|0.00015194
10:16:41|0.00015193
10:16:42|0.00015189
10:16:43|0.00015183
10:16:44|0.00015191
10:16:45|0.00015186
10:16:46|0.00015167
10:16:47|0.00015174
10:16:48|0.00015172
10:16:49|0.00015174
10:16:50|0.00015162
10:16:51|0.00015154
10:16:52|0.00015148
10:16:54|0.00015166
10:16:55|0.00015163
10:16:57|0.00015153
10:16:58|0.00015153
10:16:58|0.00015161
10:16:59|0.00015156
10:17:00|0.00015151
10:17:01|0.00015157
10:17:02|0.00015154
10:17:03|0.00015142
10:17:04|0.00015129
10:17:06|0.00015095
10:17:06|0.00015118
10:17:07|0.00015123
10:17:09|0.0001511
10:17:09|0.00015112
10:17:10|0.00015105
10:17:11|0.00015105
10:17:12|0.00015101
10:17:14|0.00015097
10:17:15|0.00015114
10:17:16|0.00015112
10:17:17|0.00015117
10:17:17|0.00015132
10:17:19|0.00015146
10:17:20|0.00015143
10:17:20|0.00015143
10:17:22|0.00015123
10:17:23|0.00015124
10:17:24|0.00015124
10:17:26|0.00015126
10:17:27|0.00015117
10:17:27|0.0001512
10:17:28|0.00015119
10:17:29|0.00015116
10:17:30|0.00015114
10:17:31|0.00015112
10:17:32|0.00015112
10:17:33|0.00015116
10:17:34|0.00015115
10:17:35|0.00015132
10:17:37|0.00015127
10:17:38|0.00015118
10:17:38|0.0001512
10:17:40|0.00015119
10:17:41|0.00015119
10:17:42|0.00015114
10:17:43|0.00015112
10:17:43|0.00015117
10:17:45|0.00015121
10:17:45|0.00015125
10:17:47|0.00015112
10:17:47|0.0001509
10:17:50|0.00015105
10:17:50|0.0001511
10:17:51|0.00015107
10:17:52|0.00015112
10:17:54|0.00015105
10:17:55|0.00015113
10:17:56|0.00015123
10:17:56|0.00015121
10:17:58|0.00015119
10:17:59|0.00015117
10:17:59|0.00015108
10:18:00|0.00015098
10:18:02|0.00015094
10:18:03|0.00015094
10:18:04|0.00015125
10:18:05|0.00015122
10:18:06|0.00015093
10:18:07|0.00015077
10:18:08|0.00015092
10:18:09|0.00015101
10:18:10|0.00015081
10:18:12|0.00015099
10:18:13|0.00015097
10:18:13|0.00015095
10:18:14|0.0001509
10:18:15|0.00015075
10:18:16|0.00015079
10:18:17|0.00015075
10:18:19|0.00015075
10:18:19|0.00015075
10:18:20|0.00015078
10:18:22|0.00015084
10:18:23|0.00015082
10:18:24|0.00015081
10:18:25|0.00015076
10:18:27|0.00015076
10:18:27|0.00015068
10:18:28|0.00015071
10:18:29|0.0001507
10:18:30|0.00015083
10:18:31|0.00015093
10:18:32|0.00015084
10:18:33|0.00015098
10:18:34|0.00015097
10:18:35|0.00015102
10:18:36|0.00015129
10:18:37|0.00015106
10:18:38|0.00015102
10:18:39|0.000151
10:18:40|0.00015082
10:18:41|0.0001509
10:18:42|0.00015098
10:18:44|0.0001509
10:18:44|0.00015095
10:18:45|0.00015096
10:18:46|0.00015092
10:18:47|0.00015092
10:18:48|0.00015099
10:18:49|0.00015092
10:18:51|0.00015087
10:18:51|0.00015087
10:18:53|0.00015087
10:18:54|0.00015085
10:18:56|0.00015086
10:18:57|0.00015079
10:18:58|0.00015081
10:18:58|0.00015076
10:19:00|0.00015075
10:19:01|0.00015075
10:19:02|0.00015079
10:19:02|0.00015073
10:19:04|0.00015075
10:19:04|0.00015085
10:19:06|0.00015094
10:19:06|0.00015094
10:19:07|0.0001509
10:19:09|0.00015093
10:19:10|0.00015095
10:19:10|0.00015096
10:19:11|0.00015095
10:19:13|0.000151
10:19:14|0.0001509
10:19:15|0.00015095
10:19:16|0.00015096
10:19:17|0.00015096
10:19:18|0.00015104
10:19:19|0.00015104
10:19:19|0.00015129
10:19:21|0.00015123
10:19:22|0.00015114
10:19:22|0.0001511
10:19:24|0.00015106
10:19:26|0.00015116
10:19:27|0.00015112
10:19:27|0.00015116
10:19:29|0.00015115
10:19:29|0.0001511
10:19:31|0.00015112
10:19:31|0.00015109
10:19:33|0.00015109
10:19:33|0.0001512
10:19:34|0.00015163
10:19:35|0.00015142
10:19:36|0.00015135
10:19:37|0.00015127
10:19:38|0.00015116
10:19:39|0.0001513
10:19:40|0.00015129
10:19:41|0.00015134
10:19:43|0.00015136
10:19:43|0.00015122
10:19:45|0.00015116
10:19:46|0.00015103
10:19:46|0.0001511
10:19:47|0.0001511
10:19:48|0.00015109
10:19:50|0.00015109
10:19:52|0.00015104
10:19:53|0.000151
10:19:54|0.00015112
10:19:56|0.00015126
10:19:57|0.00015122
10:19:57|0.00015133
10:19:59|0.00015151
10:20:00|0.00015153
10:20:01|0.00015148
10:20:02|0.00015131
10:20:03|0.00015119
10:20:04|0.00015124
10:20:05|0.0001511
10:20:06|0.00015102
10:20:07|0.00015119
10:20:08|0.0001511
10:20:09|0.000151
10:20:10|0.00015079
10:20:11|0.00015079
10:20:12|0.00015075
10:20:13|0.00015071
10:20:15|0.0001506
10:20:15|0.00015052
10:20:17|0.0001504
10:20:17|0.00015041
10:20:19|0.00015037
10:20:19|0.00015034
10:20:21|0.00015034
10:20:22|0.00015046
10:20:22|0.00015046
10:20:24|0.00015053
10:20:25|0.00015048
10:20:26|0.0001505
10:20:27|0.00015044
10:20:28|0.00015039
10:20:29|0.00015045
10:20:30|0.00015046
10:20:31|0.00015044
10:20:32|0.00015044
10:20:33|0.00015049
10:20:34|0.0001505
10:20:35|0.00015041
10:20:36|0.00015046
10:20:37|0.00015045
10:20:38|0.00015052
10:20:39|0.00015053
10:20:40|0.00015042
10:20:41|0.00015046
10:20:42|0.00015063
10:20:43|0.00015063
10:20:44|0.0001508
10:20:45|0.00015084
10:20:46|0.00015084
10:20:47|0.00015084
10:20:48|0.00015082
10:20:49|0.00015081
10:20:51|0.00015139
10:20:51|0.00015138
10:20:54|0.00015141
10:20:55|0.00015124
10:20:57|0.00015111
10:20:58|0.00015101
10:20:59|0.000151
10:21:00|0.00015094
10:21:00|0.00015095
10:21:02|0.00015101
10:21:03|0.000151
10:21:03|0.0001511
10:21:06|0.00015108
10:21:06|0.00015109
10:21:07|0.00015133
10:21:09|0.00015154
10:21:09|0.00015158
10:21:10|0.00015162
10:21:11|0.00015185
10:21:12|0.00015186
10:21:13|0.00015176
10:21:15|0.00015172
10:21:15|0.00015171
10:21:16|0.00015175
10:21:18|0.00015169
10:21:18|0.0001516
10:21:19|0.0001516
10:21:20|0.00015155
10:21:22|0.00015148
10:21:23|0.00015145
10:21:24|0.00015141
10:21:25|0.00015132
10:21:26|0.00015139
10:21:27|0.00015129
10:21:27|0.00015134
10:21:28|0.00015143
10:21:30|0.00015141
10:21:31|0.00015163
10:21:31|0.00015159
10:21:33|0.00015163
10:21:33|0.0001516
10:21:35|0.0001515
10:21:36|0.00015148
10:21:36|0.00015147
10:21:37|0.00015145
10:21:38|0.00015147
10:21:40|0.00015144
10:21:41|0.00015143
10:21:42|0.00015143
10:21:42|0.00015143
10:21:44|0.00015161
10:21:45|0.0001516
10:21:46|0.00015167
10:21:47|0.00015162
10:21:48|0.00015151
10:21:49|0.0001515
10:21:50|0.00015147
10:21:52|0.0001515
10:21:53|0.00015155
10:21:54|0.00015154
10:21:55|0.00015152
10:21:56|0.00015146
10:21:56|0.00015147
10:21:58|0.00015164
10:21:59|0.00015164
10:22:00|0.00015158
10:22:01|0.00015155
10:22:02|0.00015155
10:22:03|0.00015141
10:22:04|0.0001514
10:22:05|0.0001516
10:22:06|0.0001515
10:22:07|0.00015139
10:22:08|0.00015117
10:22:09|0.00015112
10:22:10|0.00015109
10:22:11|0.00015105
10:22:12|0.00015133
10:22:13|0.00015133
10:22:14|0.00015133
10:22:15|0.0001513
10:22:16|0.00015127
10:22:17|0.00015127
10:22:18|0.00015128
10:22:19|0.00015133
10:22:20|0.00015134
10:22:21|0.00015134
10:22:22|0.00015147
10:22:24|0.00015142
10:22:24|0.00015142
10:22:25|0.00015162
10:22:26|0.00015166
10:22:27|0.0001516
10:22:29|0.0001517
10:22:29|0.00015173
10:22:31|0.00015168
10:22:31|0.00015172
10:22:32|0.00015174
10:22:33|0.00015168
10:22:35|0.00015168
10:22:35|0.00015173
10:22:36|0.00015182
10:22:37|0.00015179
10:22:38|0.00015173
10:22:39|0.00015175
10:22:40|0.0001517
10:22:41|0.00015174
10:22:42|0.0001517
10:22:44|0.00015171
10:22:44|0.0001517
10:22:46|0.00015168
10:22:47|0.00015162
10:22:48|0.00015163
10:22:49|0.00015165
10:22:50|0.0001517
10:22:52|0.0001516
10:22:52|0.00015174
10:22:54|0.00015182
10:22:56|0.00015174
10:22:57|0.00015173
10:22:58|0.00015176
10:22:58|0.00015178
10:22:59|0.00015178
10:23:01|0.00015178
10:23:02|0.00015166
10:23:03|0.00015173
10:23:04|0.00015168
10:23:05|0.00015159
10:23:06|0.00015157
10:23:07|0.00015152
10:23:08|0.00015158
10:23:09|0.00015159
10:23:10|0.00015154
10:23:11|0.00015152
10:23:12|0.00015147
10:23:13|0.00015147
10:23:14|0.00015167
10:23:15|0.00015172
10:23:16|0.00015162
10:23:17|0.00015161
10:23:18|0.00015176
10:23:20|0.00015177
10:23:20|0.00015183
10:23:21|0.00015186
10:23:22|0.00015187
10:23:24|0.00015188
10:23:25|0.0001519
10:23:26|0.00015192
10:23:26|0.00015186
10:23:28|0.00015188
10:23:29|0.00015196
10:23:29|0.0001519
10:23:31|0.00015182
10:23:32|0.00015179
10:23:33|0.00015176
10:23:35|0.00015181
10:23:36|0.00015185
10:23:36|0.00015183
10:23:38|0.00015173
10:23:38|0.00015176
10:23:39|0.00015181
10:23:41|0.00015174
10:23:41|0.00015173
10:23:43|0.0001518
10:23:43|0.0001518
10:23:44|0.00015176
10:23:45|0.00015181
10:23:46|0.00015175
10:23:47|0.00015169
10:23:48|0.00015152
10:23:50|0.0001515
10:23:50|0.00015125
10:23:52|0.000151
10:23:52|0.00015105
10:23:54|0.00015096
10:23:55|0.00015085
10:23:56|0.00015094
10:23:57|0.00015097
10:23:58|0.00015098
10:23:59|0.00015107
10:24:00|0.00015096
10:24:01|0.00015112
10:24:02|0.00015127
10:24:04|0.00015139
10:24:04|0.00015136
10:24:06|0.00015117
10:24:07|0.00015102
10:24:08|0.00015103
10:24:09|0.0001509
10:24:10|0.00015094
10:24:11|0.00015098
10:24:12|0.00015093
10:24:13|0.00015098
10:24:13|0.00015106
10:24:15|0.00015127
10:24:17|0.00015126
10:24:17|0.00015121
10:24:18|0.0001512
10:24:19|0.00015104
10:24:21|0.00015096
10:24:22|0.00015112
10:24:22|0.00015118
10:24:24|0.00015125
10:24:25|0.00015125
10:24:25|0.00015104
10:24:26|0.00015099
10:24:27|0.00015096
10:24:29|0.00015097
10:24:30|0.00015109
10:24:31|0.00015103
10:24:32|0.00015103
10:24:33|0.000151
10:24:33|0.00015097
10:24:35|0.00015095
10:24:36|0.00015086
10:24:37|0.00015074
10:24:38|0.00015065
10:24:40|0.00015052
10:24:41|0.00015052
10:24:41|0.00015052
10:24:42|0.00015048
10:24:43|0.00015057
10:24:44|0.00015062
10:24:45|0.00015062
10:24:47|0.00015055
10:24:48|0.00015054
10:24:48|0.00015052
10:24:50|0.00015058
10:24:50|0.00015051
10:24:52|0.00015052
10:24:53|0.00015055
10:24:54|0.00015059
10:24:54|0.00015055
10:24:56|0.00015051
10:24:57|0.00015041
10:24:58|0.00015042
10:24:59|0.00015037
10:25:00|0.00015041
10:25:01|0.00015036
10:25:02|0.0001504
10:25:03|0.00015037
10:25:04|0.00015031
10:25:06|0.00015031
10:25:06|0.0001503
10:25:08|0.0001504
10:25:08|0.00015032
10:25:10|0.00015033
10:25:11|0.00015037
10:25:12|0.00015071
10:25:12|0.00015058
10:25:14|0.00015048
10:25:15|0.00015049
10:25:15|0.00015047
10:25:17|0.00015045
10:25:18|0.00015047
10:25:19|0.00015047
10:25:19|0.00015056
10:25:21|0.00015047
10:25:22|0.00015039
10:25:23|0.00015027
10:25:23|0.00015032
10:25:25|0.00015019
10:25:26|0.00015014
10:25:27|0.00015013
10:25:28|0.00015013
10:25:29|0.00015013
10:25:30|0.00015015
10:25:31|0.00015011
10:25:31|0.00015005
10:25:32|0.00015005
10:25:34|0.00015
10:25:35|0.00015004
10:25:35|0.00015019
10:25:36|0.00015016
10:25:38|0.00015007
10:25:39|0.00015007
10:25:40|0.00015018
10:25:40|0.00015008
10:25:42|0.00015007
10:25:43|0.00015007
10:25:43|0.00014985
10:25:45|0.00014998
10:25:45|0.00014997
10:25:47|0.00015003
10:25:47|0.00015014
10:25:49|0.00015014
10:25:49|0.0001502
10:25:51|0.00015015
10:25:52|0.00015012
10:25:53|0.00015008
10:25:54|0.00015017
10:25:54|0.00015026
10:25:56|0.00015024
10:25:58|0.00015024
10:25:59|0.00015059
10:26:01|0.00015089
10:26:01|0.0001506
10:26:04|0.00015065
10:26:04|0.00015077
10:26:05|0.00015082
10:26:06|0.00015089
10:26:08|0.00015099
10:26:08|0.00015107
10:26:09|0.00015099
10:26:11|0.00015118
10:26:12|0.00015135
10:26:12|0.00015136
10:26:13|0.00015113
10:26:14|0.00015094
10:26:15|0.000151
10:26:17|0.00015101
10:26:18|0.00015086
10:26:18|0.00015077
10:26:19|0.00015085
10:26:20|0.00015081
10:26:23|0.00015038
10:26:24|0.00015053
10:26:25|0.00015074
10:26:25|0.00015065
10:26:26|0.00015066
10:26:28|0.00015066
10:26:28|0.00015086
10:26:30|0.00015083
10:26:30|0.00015086
10:26:31|0.00015082
10:26:33|0.00015079
10:26:34|0.00015096
10:26:35|0.00015078
10:26:36|0.00015075
10:26:37|0.0001507
10:26:38|0.00015054
10:26:39|0.00015038
10:26:40|0.00015044
10:26:41|0.00015038
10:26:42|0.00015031
10:26:43|0.00015041
10:26:44|0.00015045
10:26:45|0.00015045
10:26:46|0.00015041
10:26:47|0.00015039
10:26:48|0.00015024
10:26:49|0.00015033
10:26:50|0.00015038
10:26:51|0.00015037
10:26:52|0.00015056
10:26:53|0.0001506
10:26:54|0.00015045
10:26:55|0.00015053
10:26:56|0.00015053
10:26:57|0.00015045
10:26:58|0.00015041
10:26:59|0.00015045
10:27:00|0.00015038
10:27:01|0.00015035
10:27:02|0.00015038
10:27:04|0.0001505
10:27:05|0.00015038
10:27:07|0.00015036
10:27:07|0.00015063
10:27:09|0.00015059
10:27:09|0.00015041
10:27:10|0.00015033
10:27:11|0.00015041
10:27:13|0.00015036
10:27:14|0.00015041
10:27:15|0.00015038
10:27:15|0.00015033
10:27:17|0.00015036
10:27:17|0.00015037
10:27:19|0.00015043
10:27:19|0.0001504
10:27:21|0.00015034
10:27:22|0.00015039
10:27:23|0.00015018
10:27:23|0.00015017
10:27:25|0.00015015
10:27:26|0.00015015
10:27:26|0.00015007
10:27:27|0.00015004
10:27:29|0.00015009
10:27:30|0.0001502
10:27:31|0.00015008
10:27:32|0.00015012
10:27:33|0.00015001
10:27:34|0.00015008
10:27:35|0.00015017
10:27:36|0.00015024
10:27:37|0.00015029
10:27:39|0.0001502
10:27:39|0.00015015
10:27:40|0.00015022
10:27:41|0.00015022
10:27:42|0.0001502
10:27:43|0.00015013
10:27:44|0.00015014
10:27:46|0.00015016
10:27:47|0.00015013
10:27:48|0.00015014
10:27:49|0.00015026
10:27:49|0.00015021
10:27:51|0.0001502
10:27:51|0.0001502
10:27:52|0.0001502
10:27:53|0.00015034
10:27:54|0.00015018
10:27:55|0.00015007
10:27:57|0.00015007
10:27:57|0.00015009
10:27:58|0.00015008
10:27:59|0.00015014
10:28:01|0.00015013
10:28:01|0.0001502
10:28:02|0.0001502
10:28:04|0.00015027
10:28:04|0.00015025
10:28:06|0.00015029
10:28:07|0.00015023
10:28:07|0.00015055
10:28:09|0.00015044
10:28:10|0.0001505
10:28:11|0.00015043
10:28:12|0.00015057
10:28:12|0.00015058
10:28:14|0.00015061
10:28:15|0.00015066
10:28:16|0.00015079
10:28:17|0.00015073
10:28:18|0.00015074
10:28:19|0.00015048
10:28:20|0.00015049
10:28:21|0.00015051
10:28:22|0.00015039
10:28:23|0.00015043
10:28:24|0.00015039
10:28:25|0.0001504
10:28:26|0.0001504
10:28:27|0.00015027
10:28:28|0.00015027
10:28:29|0.00015019
10:28:30|0.00015023
10:28:31|0.00015009
10:28:32|0.00015015
10:28:33|0.00015016
10:28:34|0.00015023
10:28:35|0.00015008
10:28:36|0.00015012
10:28:37|0.00015004
10:28:38|0.00014981
10:28:39|0.00014958
10:28:40|0.0001496
10:28:41|0.00014977
10:28:42|0.00014976
10:28:43|0.00014981
10:28:44|0.00014985
10:28:45|0.00014984
10:28:46|0.00014978
10:28:47|0.00014991
10:28:48|0.00014992
10:28:49|0.00014991
10:28:50|0.00014992
10:28:51|0.00014994
10:28:52|0.00014997
10:28:53|0.00014989
10:28:54|0.00014987
10:28:55|0.00014996
10:28:56|0.00014995
10:28:57|0.00014992
10:28:58|0.00014991
10:28:59|0.00014991
10:29:01|0.00014977
10:29:03|0.00014979
10:29:04|0.00014976
10:29:04|0.00014974
10:29:05|0.00014983
10:29:06|0.00014988
10:29:08|0.00014988
10:29:09|0.00014997
10:29:09|0.00014994
10:29:11|0.00015001
10:29:12|0.00014991
10:29:13|0.00014991
10:29:14|0.00014992
10:29:15|0.00014994
10:29:16|0.00014978
10:29:18|0.00014977
10:29:19|0.00014969
10:29:20|0.00014967
10:29:20|0.00014975
10:29:22|0.00014983
10:29:22|0.0001497
10:29:23|0.00014968
10:29:25|0.00014966
10:29:25|0.00014962
10:29:27|0.00014959
10:29:28|0.00014962
10:29:29|0.00014965
10:29:30|0.00014975
10:29:31|0.00014966
10:29:32|0.00014962
10:29:33|0.00014966
10:29:34|0.00014956
10:29:35|0.00014957
10:29:36|0.00014968
10:29:37|0.00014967
10:29:38|0.00014962
10:29:39|0.00014973
10:29:40|0.00014967
10:29:41|0.00014968
10:29:42|0.00014973
10:29:43|0.00014963
10:29:44|0.00014963
10:29:45|0.00014962
10:29:45|0.00014965
10:29:46|0.0001496
10:29:47|0.00014962
10:29:49|0.00014961
10:29:49|0.00014961
10:29:51|0.00014958
10:29:51|0.00014958
10:29:53|0.0001496
10:29:54|0.0001497
10:29:55|0.0001497
10:29:57|0.00014968
10:29:57|0.00014965
10:29:58|0.0001496
10:29:59|0.00014958
10:30:01|0.00014954
10:30:01|0.00014954
10:30:03|0.00014959
10:30:04|0.00014956
10:30:05|0.00014962
10:30:06|0.00014984
10:30:07|0.00014979
10:30:08|0.00014976
10:30:10|0.00014974
10:30:11|0.00014969
10:30:11|0.00014971
10:30:13|0.0001497
10:30:13|0.00014955
10:30:15|0.00014956
10:30:15|0.00014957
10:30:16|0.00014962
10:30:17|0.00014962
10:30:19|0.00014957
10:30:19|0.00014956
10:30:20|0.00014989
10:30:21|0.00014971
10:30:22|0.00014967
10:30:24|0.00014992
10:30:24|0.00014989
10:30:25|0.00015003
10:30:26|0.00015007
10:30:27|0.00015008
10:30:28|0.00015002
10:30:29|0.00015006
10:30:31|0.00015007
10:30:31|0.00015009
10:30:32|0.00015015
10:30:33|0.00015011
10:30:35|0.00015009
10:30:35|0.0001501
10:30:36|0.00014997
10:30:37|0.00014991
10:30:39|0.00014997
10:30:39|0.00014984
10:30:41|0.00014991
10:30:42|0.0001499
10:30:43|0.00014984
10:30:44|0.00014986
10:30:45|0.00014987
10:30:45|0.00014974
10:30:47|0.00014955
10:30:48|0.00014956
10:30:49|0.00014956
10:30:50|0.00014955
10:30:51|0.00014968
10:30:53|0.00014969
10:30:53|0.00014968
10:30:54|0.00014975
10:30:55|0.00014975
10:30:56|0.00014981
10:30:57|0.00014981
10:30:58|0.00014987
10:30:59|0.0001499
10:31:00|0.00014983
10:31:02|0.00015
10:31:04|0.00015008
10:31:04|0.0001502
10:31:05|0.00015029
10:31:06|0.0001503
10:31:07|0.00015035
10:31:09|0.00015035
10:31:09|0.0001502
10:31:11|0.00015026
10:31:12|0.00015018
10:31:13|0.00015007
10:31:14|0.00015004
10:31:15|0.00014998
10:31:15|0.00014999
10:31:17|0.00015003
10:31:17|0.00015015
10:31:19|0.00015005
10:31:20|0.00015013
10:31:21|0.00015015
10:31:22|0.00015044
10:31:23|0.00015038
10:31:24|0.00015052
10:31:25|0.00015044
10:31:26|0.0001505
10:31:28|0.00015047
10:31:28|0.00015048
10:31:30|0.00015045
10:31:30|0.0001504
10:31:31|0.00015036
10:31:32|0.0001505
10:31:33|0.00015045
10:31:35|0.00015049
10:31:35|0.0001505
10:31:37|0.00015052
10:31:37|0.00015057
10:31:38|0.00015057
10:31:40|0.00015055
10:31:40|0.00015053
10:31:41|0.00015043
10:31:42|0.00015052
10:31:43|0.00015057
10:31:44|0.00015065
10:31:45|0.00015046
10:31:46|0.00015024
10:31:47|0.00015016
10:31:48|0.00015011
10:31:49|0.00015
10:31:51|0.00015
10:31:51|0.00015004
10:31:52|0.00015009
10:31:53|0.00015023
10:31:54|0.00015023
10:31:56|0.00015031
10:31:56|0.00015034
10:31:58|0.00015042
10:31:58|0.00015042
10:32:00|0.00015049
10:32:00|0.00015046
10:32:02|0.0001503
10:32:03|0.00015035
10:32:05|0.00015045
10:32:06|0.00015043
10:32:06|0.00015053
10:32:07|0.00015043
10:32:09|0.00015035
10:32:10|0.00015041
10:32:11|0.00015039
10:32:11|0.00015037
10:32:13|0.00015038
10:32:13|0.00015045
10:32:15|0.00015029
10:32:16|0.00015036
10:32:18|0.00015034
10:32:19|0.00015017
10:32:19|0.00015011
10:32:20|0.00015009
10:32:22|0.00015009
10:32:23|0.00015011
10:32:23|0.00015014
10:32:24|0.00015017
10:32:25|0.0001502
10:32:26|0.00015021
10:32:27|0.00015035
10:32:28|0.00015036
10:32:29|0.00015035
10:32:30|0.00015036
10:32:32|0.00015019
10:32:32|0.00015023
10:32:33|0.00015029
10:32:34|0.00015038
10:32:35|0.00015029
10:32:36|0.00015031
10:32:37|0.00015026
10:32:38|0.00015026
10:32:39|0.00015034
10:32:40|0.00015024
10:32:41|0.0001503
10:32:42|0.00015031
10:32:43|0.00015027
10:32:44|0.00015025
10:32:46|0.00015019
10:32:46|0.00015019
10:32:47|0.00015017
10:32:48|0.00015017
10:32:49|0.00015019
10:32:50|0.00015021
10:32:52|0.00015021
10:32:52|0.0001502
10:32:53|0.00015025
10:32:55|0.00015025
10:32:56|0.00015025
10:32:56|0.0001503
10:32:57|0.00015039
10:32:58|0.00015039
10:33:00|0.0001504
10:33:00|0.00015037
10:33:01|0.00015039
10:33:02|0.00015057
10:33:04|0.0001506
10:33:06|0.00015064
10:33:07|0.00015073
10:33:07|0.0001507
10:33:09|0.00015085
10:33:10|0.00015084
10:33:11|0.0001509
10:33:12|0.00015095
10:33:13|0.00015095
10:33:14|0.00015088
10:33:15|0.00015081
10:33:16|0.00015084
10:33:17|0.00015083
10:33:18|0.00015069
10:33:19|0.00015058
10:33:20|0.00015057
10:33:21|0.00015056
10:33:23|0.0001506
10:33:23|0.00015067
10:33:24|0.00015072
10:33:25|0.00015074
10:33:26|0.00015068
10:33:27|0.00015059
10:33:29|0.00015063
10:33:30|0.00015059
10:33:31|0.00015063
10:33:32|0.00015057
10:33:33|0.00015047
10:33:34|0.00015034
10:33:35|0.00015038
10:33:36|0.00015027
10:33:37|0.00015043
10:33:38|0.00015057
10:33:39|0.00015058
10:33:40|0.00015041
10:33:41|0.00015026
10:33:42|0.00015028
10:33:43|0.00015048
10:33:44|0.00015046
10:33:45|0.00015038
10:33:46|0.0001504
10:33:47|0.00015039
10:33:48|0.00015052
10:33:49|0.00015046
10:33:50|0.00015043
10:33:51|0.00015042
10:33:52|0.00015042
10:33:53|0.00015052
10:33:54|0.00015049
10:33:55|0.00015065
10:33:56|0.00015066
10:33:57|0.00015053
10:33:58|0.00015061
10:33:59|0.0001506
10:34:00|0.0001506
10:34:01|0.00015064
10:34:02|0.0001506
10:34:03|0.00015065
10:34:04|0.00015065
10:34:05|0.00015078
10:34:06|0.00015097
10:34:08|0.00015109
10:34:08|0.00015108
10:34:09|0.00015111
10:34:11|0.00015111
10:34:11|0.00015082
10:34:13|0.0001507
10:34:14|0.00015059
10:34:15|0.00015056
10:34:16|0.00015077
10:34:17|0.00015066
10:34:18|0.00015075
10:34:19|0.00015076
10:34:20|0.0001507
10:34:21|0.00015067
10:34:22|0.0001507
10:34:23|0.00015065
10:34:24|0.00015073
10:34:25|0.00015071
10:34:27|0.0001507
10:34:27|0.00015076
10:34:29|0.00015067
10:34:30|0.00015066
10:34:30|0.0001507
10:34:32|0.00015068
10:34:32|0.00015061
10:34:33|0.00015057
10:34:34|0.00015062
10:34:36|0.00015062
10:34:36|0.00015061
10:34:37|0.0001506
10:34:38|0.0001506
10:34:39|0.00015063
10:34:40|0.00015058
10:34:41|0.00015059
10:34:42|0.00015062
10:34:43|0.00015066
10:34:44|0.00015062
10:34:45|0.00015061
10:34:46|0.0001505
10:34:47|0.00015044
10:34:48|0.00015042
10:34:49|0.00015043
10:34:51|0.00015045
10:34:51|0.0001504
10:34:52|0.00015054
10:34:53|0.00015051
10:34:54|0.00015054
10:34:56|0.00015054
10:34:56|0.00015055
10:34:57|0.00015054
10:34:59|0.00015066
10:35:00|0.00015057
10:35:01|0.00015058
10:35:02|0.00015081
10:35:02|0.00015079
10:35:03|0.00015079
10:35:04|0.00015079
10:35:05|0.00015085
10:35:06|0.00015092
10:35:07|0.00015124
10:35:09|0.00015121
10:35:10|0.00015127
10:35:11|0.00015127
10:35:12|0.00015124
10:35:13|0.00015128
10:35:14|0.00015125
10:35:15|0.00015124
10:35:16|0.00015123
10:35:17|0.00015117
10:35:18|0.00015115
10:35:19|0.00015117
10:35:20|0.00015106
10:35:21|0.000151
10:35:22|0.00015109
10:35:23|0.00015097
10:35:24|0.00015096
10:35:25|0.0001511
10:35:26|0.00015101
10:35:28|0.00015101
10:35:29|0.00015096
10:35:30|0.00015097
10:35:31|0.00015104
10:35:31|0.00015115
10:35:32|0.00015117
10:35:34|0.00015122
10:35:34|0.00015126
10:35:36|0.00015129
10:35:36|0.00015129
10:35:37|0.00015123
10:35:39|0.00015126
10:35:40|0.00015118
10:35:41|0.00015121
10:35:42|0.00015121
10:35:43|0.00015123
10:35:44|0.00015123
10:35:45|0.00015134
10:35:46|0.00015148
10:35:47|0.00015148
10:35:48|0.00015144
10:35:49|0.0001513
10:35:50|0.00015129
10:35:51|0.00015131
10:35:52|0.00015135
10:35:53|0.00015136
10:35:54|0.00015135
10:35:55|0.00015143
10:35:56|0.00015161
10:35:57|0.00015145
10:35:58|0.0001515
10:35:59|0.00015154
10:36:00|0.00015171
10:36:01|0.00015189
10:36:02|0.00015185
10:36:03|0.00015189
10:36:04|0.00015202
10:36:05|0.00015217
10:36:06|0.00015212
10:36:08|0.00015197
10:36:09|0.0001517
10:36:10|0.00015176
10:36:11|0.00015178
10:36:11|0.00015191
10:36:12|0.00015191
10:36:14|0.00015184
10:36:15|0.00015198
10:36:16|0.0001519
10:36:17|0.00015178
10:36:19|0.00015165
10:36:19|0.00015183
10:36:21|0.00015188
10:36:21|0.00015185
10:36:23|0.00015187
10:36:23|0.00015194
10:36:24|0.00015197
10:36:25|0.00015206
10:36:27|0.00015197
10:36:28|0.00015192
10:36:28|0.00015192
10:36:29|0.00015185
10:36:31|0.00015184
10:36:32|0.00015184
10:36:32|0.00015192
10:36:33|0.00015185
10:36:34|0.00015182
10:36:36|0.00015179
10:36:36|0.00015183
10:36:38|0.00015179
10:36:39|0.00015168
10:36:39|0.00015168
10:36:40|0.00015167
10:36:42|0.0001517
10:36:42|0.0001516
10:36:44|0.00015148
10:36:45|0.00015145
10:36:46|0.00015139
10:36:47|0.00015142
10:36:48|0.00015144
10:36:49|0.00015143
10:36:50|0.00015146
10:36:50|0.00015155
10:36:52|0.00015172
10:36:53|0.00015157
10:36:54|0.00015134
10:36:55|0.00015136
10:36:56|0.00015139
10:36:57|0.00015139
10:36:57|0.00015146
10:36:59|0.00015147
10:37:00|0.0001515
10:37:01|0.0001515
10:37:02|0.00015153
10:37:02|0.00015157
10:37:04|0.00015141
10:37:05|0.00015143
10:37:06|0.00015146
10:37:07|0.00015153
10:37:08|0.00015157
10:37:09|0.00015157
10:37:10|0.00015157
10:37:11|0.00015164
10:37:12|0.00015164
10:37:13|0.0001518
10:37:14|0.00015187
10:37:15|0.00015188
10:37:16|0.00015183
10:37:17|0.00015174
10:37:18|0.00015182
10:37:19|0.00015179
10:37:20|0.00015182
10:37:21|0.00015182
10:37:22|0.00015182
10:37:24|0.00015235
10:37:24|0.00015249
10:37:26|0.00015252
10:37:26|0.00015227
10:37:27|0.00015212
10:37:28|0.00015198
10:37:29|0.00015197
10:37:30|0.00015196
10:37:32|0.00015194
10:37:32|0.00015204
10:37:33|0.00015213
10:37:34|0.0001521
10:37:36|0.00015212
10:37:36|0.00015203
10:37:37|0.000152
10:37:39|0.00015196
10:37:39|0.000152
10:37:40|0.00015192
10:37:41|0.00015187
10:37:42|0.000152
10:37:43|0.00015202
10:37:45|0.00015201
10:37:46|0.00015201
10:37:47|0.00015223
10:37:47|0.00015222
10:37:49|0.0001523
10:37:49|0.0001523
10:37:50|0.00015234
10:37:52|0.00015228
10:37:52|0.00015225
10:37:53|0.0001523
10:37:54|0.00015223
10:37:56|0.00015226
10:37:57|0.00015214
10:37:57|0.00015212
10:37:58|0.00015213
10:37:59|0.00015224
10:38:01|0.00015218
10:38:02|0.00015218
10:38:02|0.00015219
10:38:03|0.00015218
10:38:05|0.00015218
10:38:06|0.00015198
10:38:07|0.00015196
10:38:08|0.00015194
10:38:09|0.0001518
10:38:10|0.00015183
10:38:11|0.00015183
10:38:12|0.00015185
10:38:13|0.00015184
10:38:14|0.00015183
10:38:15|0.00015202
10:38:16|0.0001515
10:38:17|0.00015138
10:38:18|0.00015129
10:38:19|0.00015116
10:38:21|0.0001514
10:38:22|0.00015138
10:38:23|0.00015153
10:38:23|0.00015163
10:38:24|0.00015154
10:38:26|0.00015146
10:38:26|0.00015151
10:38:28|0.00015143
10:38:28|0.00015152
10:38:30|0.00015131
10:38:30|0.00015125
10:38:32|0.00015129
10:38:32|0.00015115
10:38:33|0.00015111
10:38:34|0.00015119
10:38:35|0.00015103
10:38:36|0.00015113
10:38:37|0.0001512
10:38:38|0.0001512
10:38:40|0.00015115
10:38:41|0.00015115
10:38:41|0.00015101
10:38:42|0.00015102
10:38:44|0.00015103
10:38:45|0.00015103
10:38:46|0.000151
10:38:47|0.0001508
10:38:48|0.00015086
10:38:49|0.00015089
10:38:50|0.00015099
10:38:51|0.00015098
10:38:52|0.00015096
10:38:53|0.00015095
10:38:54|0.00015109
10:38:55|0.00015148
10:38:56|0.00015155
10:38:57|0.00015149
10:38:58|0.0001513
10:38:59|0.00015125
10:39:01|0.00015115
10:39:01|0.00015147
10:39:02|0.00015158
10:39:03|0.00015148
10:39:04|0.00015154
10:39:06|0.00015137
10:39:06|0.00015133
10:39:08|0.00015127
10:39:08|0.00015127
10:39:10|0.00015127
10:39:12|0.00015123
10:39:14|0.00015148
10:39:15|0.00015151
10:39:16|0.0001515
10:39:17|0.00015135
10:39:18|0.00015116
10:39:19|0.00015117
10:39:20|0.00015118
10:39:21|0.00015119
10:39:22|0.00015125
10:39:22|0.00015123
10:39:24|0.00015126
10:39:25|0.00015128
10:39:26|0.00015133
10:39:27|0.00015131
10:39:28|0.00015121
10:39:29|0.00015121
10:39:30|0.00015125
10:39:31|0.00015125
10:39:32|0.00015126
10:39:33|0.00015125
10:39:34|0.00015136
10:39:35|0.00015136
10:39:36|0.00015134
10:39:37|0.00015126
10:39:38|0.00015125
10:39:39|0.00015117
10:39:41|0.00015116
10:39:41|0.00015126
10:39:42|0.00015115
10:39:43|0.00015115
10:39:45|0.00015115
10:39:45|0.00015097
10:39:46|0.00015107
10:39:48|0.00015101
10:39:50|0.00015081
10:39:50|0.0001508
10:39:51|0.0001508
10:39:52|0.00015075
10:39:53|0.00015074
10:39:55|0.00015064
10:39:55|0.00015063
10:39:56|0.00015066
10:39:57|0.00015058
10:39:58|0.00015055
10:40:00|0.00015063
10:40:01|0.00015084
10:40:02|0.00015109
10:40:03|0.00015097
10:40:03|0.00015089
10:40:04|0.00015086
10:40:05|0.00015074
10:40:07|0.00015071
10:40:08|0.00015069
10:40:08|0.00015076
10:40:09|0.00015073
10:40:11|0.00015073
10:40:13|0.00015086
10:40:14|0.00015077
10:40:15|0.00015077
10:40:15|0.00015081
10:40:17|0.00015083
10:40:18|0.00015083
10:40:18|0.0001508
10:40:20|0.00015079
10:40:21|0.00015083
10:40:22|0.00015084
10:40:23|0.00015081
10:40:23|0.0001508
10:40:25|0.00015078
10:40:26|0.0001508
10:40:27|0.00015081
10:40:28|0.00015081
10:40:29|0.00015075
10:40:30|0.00015072
10:40:30|0.00015071
10:40:32|0.00015064
10:40:33|0.0001506
10:40:34|0.00015054
10:40:35|0.00015053
10:40:36|0.00015079
10:40:37|0.00015086
10:40:38|0.00015084
10:40:39|0.00015094
10:40:40|0.00015096
10:40:41|0.00015096
10:40:42|0.00015101
10:40:43|0.00015107
10:40:44|0.00015103
10:40:45|0.00015103
10:40:46|0.00015103
10:40:47|0.00015133
10:40:48|0.00015139
10:40:49|0.0001513
10:40:50|0.00015136
10:40:51|0.00015131
10:40:52|0.00015122
10:40:53|0.0001512
10:40:54|0.00015119
10:40:55|0.00015119
10:40:56|0.0001512
10:40:57|0.00015123
10:40:58|0.00015121
10:40:59|0.00015123
10:41:00|0.00015124
10:41:01|0.00015119
10:41:02|0.0001512
10:41:03|0.00015123
10:41:04|0.0001513
10:41:05|0.00015124
10:41:06|0.00015139
10:41:07|0.00015141
10:41:08|0.00015139
10:41:09|0.00015146
10:41:10|0.00015159
10:41:11|0.00015158
10:41:13|0.00015183
10:41:14|0.00015182
10:41:15|0.00015201
10:41:16|0.00015204
10:41:17|0.00015207
10:41:19|0.00015195
10:41:19|0.00015187
10:41:20|0.00015171
10:41:21|0.00015168
10:41:23|0.00015171
10:41:23|0.00015178
10:41:24|0.00015177
10:41:25|0.00015149
10:41:27|0.00015156
10:41:28|0.00015151
10:41:28|0.00015146
10:41:29|0.00015145
10:41:30|0.00015175
10:41:31|0.00015169
10:41:32|0.0001519
10:41:33|0.00015191
10:41:35|0.0001518
10:41:35|0.00015199
10:41:36|0.00015199
10:41:37|0.00015192
10:41:38|0.00015193
10:41:40|0.00015198
10:41:40|0.00015182
10:41:41|0.00015179
10:41:42|0.00015176
10:41:44|0.00015177
10:41:44|0.00015178
10:41:45|0.00015175
10:41:46|0.0001517
10:41:48|0.00015158
10:41:49|0.00015159
10:41:50|0.00015159
10:41:51|0.00015149
10:41:51|0.00015145
10:41:53|0.00015146
10:41:53|0.00015146
10:41:55|0.0001515
10:41:56|0.0001515
10:41:57|0.00015137
10:41:57|0.00015136
10:41:59|0.00015126
10:42:00|0.0001512
10:42:01|0.00015113
10:42:01|0.00015113
10:42:02|0.000151
10:42:03|0.00015106
10:42:04|0.00015105
10:42:06|0.00015094
10:42:07|0.00015094
10:42:08|0.00015094
10:42:09|0.00015095
10:42:10|0.00015106
10:42:11|0.00015099
10:42:12|0.00015097
10:42:13|0.00015097
10:42:14|0.00015105
10:42:16|0.00015102
10:42:17|0.00015095
10:42:18|0.00015096
10:42:19|0.00015104
10:42:20|0.00015106
10:42:21|0.000151
10:42:22|0.00015102
10:42:23|0.00015098
10:42:24|0.00015109
10:42:26|0.00015104
10:42:26|0.00015104
10:42:28|0.00015101
10:42:28|0.00015093
10:42:30|0.00015099
10:42:30|0.0001509
10:42:31|0.00015082
10:42:32|0.00015083
10:42:33|0.00015092
10:42:34|0.00015102
10:42:35|0.00015098
10:42:36|0.00015099
10:42:38|0.00015099
10:42:38|0.00015089
10:42:39|0.00015087
10:42:40|0.00015081
10:42:41|0.00015075
10:42:43|0.00015074
10:42:43|0.00015082
10:42:44|0.00015082
10:42:45|0.00015075
10:42:47|0.00015075
10:42:48|0.00015074
10:42:48|0.00015074
10:42:50|0.00015067
10:42:51|0.00015103
10:42:52|0.00015115
10:42:53|0.00015144
10:42:54|0.00015141
10:42:55|0.00015127
10:42:56|0.00015114
10:42:57|0.00015114
10:42:58|0.00015114
10:42:59|0.00015113
10:43:00|0.00015108
10:43:01|0.0001512
10:43:02|0.00015129
10:43:03|0.00015155
10:43:04|0.00015169
10:43:05|0.00015171
10:43:06|0.0001519
10:43:07|0.00015197
10:43:08|0.00015192
10:43:09|0.00015198
10:43:10|0.00015203
10:43:11|0.00015229
10:43:12|0.00015235
10:43:13|0.0001521
10:43:15|0.00015189
10:43:16|0.00015182
10:43:17|0.00015157
10:43:18|0.00015162
10:43:20|0.00015148
10:43:21|0.00015151
10:43:22|0.00015157
10:43:22|0.00015155
10:43:23|0.00015158
10:43:24|0.00015156
10:43:26|0.00015153
10:43:27|0.00015154
10:43:28|0.00015141
10:43:29|0.00015146
10:43:30|0.0001515
10:43:31|0.00015162
10:43:32|0.00015151
10:43:33|0.00015152
10:43:34|0.00015153
10:43:36|0.00015156
10:43:37|0.00015126
10:43:38|0.00015127
10:43:38|0.00015143
10:43:39|0.00015137
10:43:40|0.00015145
10:43:42|0.00015142
10:43:44|0.00015145
10:43:44|0.00015133
10:43:45|0.00015135
10:43:46|0.00015144
10:43:48|0.00015146
10:43:48|0.00015147
10:43:50|0.00015165
10:43:50|0.0001516
10:43:51|0.00015203
10:43:52|0.00015199
10:43:53|0.00015187
10:43:54|0.00015197
10:43:56|0.00015199
10:43:56|0.00015193
10:43:57|0.00015171
10:43:59|0.00015171
10:43:59|0.0001519
10:44:00|0.0001519
10:44:01|0.00015203
10:44:02|0.00015206
10:44:03|0.00015209
10:44:05|0.00015179
10:44:06|0.00015189
10:44:07|0.00015182
10:44:08|0.00015182
10:44:09|0.00015176
10:44:10|0.00015191
10:44:11|0.00015189
10:44:12|0.00015149
10:44:13|0.00015152
10:44:14|0.00015189
10:44:16|0.00015182
10:44:17|0.00015179
10:44:17|0.00015169
10:44:19|0.0001517
10:44:20|0.00015155
10:44:20|0.00015156
10:44:21|0.00015157
10:44:23|0.00015171
10:44:24|0.00015154
10:44:25|0.00015145
10:44:26|0.00015147
10:44:27|0.00015147
10:44:28|0.00015151
10:44:29|0.00015154
10:44:30|0.00015156
10:44:31|0.00015146
10:44:32|0.00015155
10:44:33|0.00015152
10:44:34|0.00015152
10:44:36|0.00015154
10:44:37|0.00015151
10:44:38|0.00015146
10:44:38|0.00015147
10:44:40|0.00015152
10:44:40|0.00015151
10:44:42|0.00015147
10:44:43|0.00015142
10:44:44|0.00015139
10:44:45|0.00015136
10:44:46|0.00015129
10:44:46|0.00015145
10:44:49|0.00015187
10:44:49|0.00015189
10:44:50|0.00015188
10:44:51|0.00015199
10:44:52|0.00015194
10:44:53|0.00015197
10:44:54|0.00015216
10:44:56|0.00015206
10:44:56|0.000152
10:44:57|0.00015197
10:44:59|0.00015203
10:45:00|0.00015204
10:45:00|0.00015202
10:45:01|0.00015213
10:45:02|0.00015214
10:45:04|0.0001524
10:45:05|0.00015233
10:45:06|0.00015229
10:45:07|0.00015217
10:45:08|0.00015221
10:45:09|0.00015221
10:45:10|0.00015224
10:45:11|0.00015232
10:45:12|0.00015237
10:45:13|0.00015241
10:45:14|0.00015236
10:45:14|0.00015241
10:45:16|0.00015238
10:45:18|0.00015236
10:45:19|0.00015221
10:45:19|0.00015222
10:45:21|0.00015238
10:45:22|0.0001522
10:45:24|0.00015213
10:45:25|0.0001522
10:45:26|0.00015226
10:45:27|0.00015226
10:45:28|0.00015219
10:45:29|0.00015214
10:45:30|0.00015256
10:45:30|0.00015249
10:45:32|0.0001523
10:45:33|0.00015233
10:45:34|0.00015238
10:45:35|0.0001523
10:45:36|0.00015228
10:45:37|0.00015234
10:45:38|0.00015232
10:45:39|0.00015234
10:45:40|0.00015235
10:45:41|0.0001524
10:45:42|0.00015234
10:45:43|0.0001523
10:45:43|0.00015224
10:45:45|0.00015226
10:45:45|0.00015228
10:45:47|0.00015223
10:45:48|0.00015225
10:45:49|0.00015224
10:45:50|0.00015224
10:45:51|0.00015223
10:45:52|0.00015207
10:45:54|0.00015201
10:45:54|0.00015217
10:45:55|0.00015206
10:45:56|0.00015209
10:45:57|0.00015209
10:45:59|0.00015212
10:45:59|0.00015213
10:46:00|0.00015213
10:46:01|0.0001521
10:46:02|0.0001522
10:46:04|0.00015219
10:46:05|0.00015225
10:46:06|0.00015213
10:46:07|0.00015215
10:46:08|0.00015202
10:46:09|0.00015203
10:46:10|0.00015209
10:46:11|0.00015223
10:46:12|0.00015223
10:46:13|0.000152
10:46:13|0.00015206
10:46:15|0.00015202
10:46:16|0.00015202
10:46:17|0.000152
10:46:19|0.0001518
10:46:20|0.0001518
10:46:20|0.00015192
10:46:22|0.00015196
10:46:23|0.00015177
10:46:24|0.00015187
10:46:25|0.00015182
10:46:26|0.0001517
10:46:28|0.00015168
10:46:28|0.00015166
10:46:30|0.00015163
10:46:30|0.00015161
10:46:32|0.00015161
10:46:33|0.00015157
10:46:34|0.00015145
10:46:34|0.00015147
10:46:35|0.00015132
10:46:37|0.00015129
10:46:37|0.00015135
10:46:39|0.0001516
10:46:39|0.00015142
10:46:40|0.00015145
10:46:42|0.00015146
10:46:42|0.00015178
10:46:43|0.00015168
10:46:44|0.00015167
10:46:45|0.00015158
10:46:47|0.0001516
10:46:48|0.00015154
10:46:48|0.00015161
10:46:49|0.0001516
10:46:50|0.00015175
10:46:52|0.00015175
10:46:53|0.00015156
10:46:54|0.00015129
10:46:55|0.00015118
10:46:55|0.00015106
10:46:57|0.000151
10:46:58|0.00015097
10:46:59|0.00015093
10:47:00|0.00015098
10:47:01|0.00015089
10:47:02|0.00015081
10:47:03|0.00015081
10:47:04|0.00015099
10:47:05|0.00015097
10:47:06|0.00015078
10:47:07|0.00015067
10:47:08|0.0001506
10:47:09|0.00015071
10:47:10|0.0001507
10:47:11|0.00015067
10:47:12|0.00015067
10:47:13|0.00015067
10:47:14|0.00015062
10:47:15|0.0001506
10:47:16|0.00015065
10:47:17|0.00015065
10:47:18|0.00015072
10:47:20|0.0001507
10:47:20|0.00015067
10:47:22|0.00015081
10:47:22|0.00015081
10:47:23|0.00015088
10:47:25|0.00015114
10:47:26|0.00015141
10:47:27|0.00015157
10:47:27|0.00015161
10:47:28|0.00015154
10:47:30|0.0001515
10:47:31|0.0001515
10:47:31|0.00015149
10:47:32|0.00015127
10:47:34|0.00015137
10:47:35|0.00015129
10:47:36|0.00015122
10:47:36|0.00015116
10:47:38|0.00015134
10:47:39|0.00015135
10:47:39|0.00015135
10:47:41|0.00015128
10:47:42|0.0001514
10:47:43|0.00015135
10:47:44|0.00015125
10:47:45|0.00015126
10:47:46|0.00015128
10:47:47|0.00015125
10:47:48|0.00015119
10:47:49|0.00015109
10:47:50|0.00015101
10:47:51|0.0001509
10:47:52|0.00015083
10:47:53|0.00015076
10:47:54|0.00015081
10:47:55|0.0001508
10:47:56|0.0001508
10:47:57|0.0001508
10:47:57|0.00015073
10:47:58|0.0001507
10:48:00|0.00015078
10:48:01|0.00015074
10:48:02|0.0001507
10:48:03|0.00015079
10:48:04|0.00015079
10:48:05|0.00015076
10:48:06|0.0001507
10:48:07|0.00015077
10:48:08|0.00015086
10:48:09|0.00015081
10:48:10|0.00015093
10:48:11|0.0001509
10:48:12|0.00015087
10:48:13|0.00015082
10:48:14|0.00015083
10:48:15|0.00015079
10:48:16|0.00015066
10:48:17|0.00015065
10:48:18|0.00015064
10:48:20|0.00015064
10:48:21|0.0001507
10:48:22|0.00015087
10:48:23|0.00015085
10:48:24|0.00015086
10:48:26|0.00015084
10:48:27|0.00015092
10:48:28|0.00015092
10:48:28|0.00015083
10:48:30|0.00015077
10:48:31|0.00015078
10:48:31|0.00015077
10:48:32|0.00015068
10:48:34|0.00015064
10:48:35|0.00015063
10:48:36|0.00015065
10:48:37|0.00015064
10:48:38|0.0001506
10:48:39|0.00015062
10:48:40|0.00015058
10:48:41|0.0001506
10:48:42|0.00015059
10:48:43|0.00015064
10:48:44|0.00015064
10:48:45|0.00015059
10:48:46|0.00015059
10:48:47|0.00015052
10:48:48|0.0001505
10:48:49|0.00015051
10:48:50|0.00015054
10:48:51|0.00015054
10:48:52|0.00015052
10:48:53|0.00015062
10:48:54|0.00015049
10:48:55|0.00015061
10:48:56|0.00015053
10:48:58|0.00015041
10:48:58|0.00015033
10:48:59|0.00015032
10:49:01|0.0001503
10:49:01|0.00015028
10:49:02|0.00015032
10:49:03|0.00015023
10:49:04|0.00015019
10:49:05|0.00015018
10:49:06|0.00015023
10:49:07|0.00015025
10:49:08|0.00015035
10:49:10|0.00015021
10:49:10|0.00015025
10:49:12|0.00015022
10:49:12|0.00015024
10:49:13|0.00014968
10:49:14|0.00014997
10:49:15|0.00014995
10:49:16|0.00014978
10:49:17|0.00014988
10:49:18|0.00014985
10:49:20|0.00015002
10:49:21|0.0001502
10:49:22|0.00015026
10:49:24|0.00015064
10:49:25|0.0001505
10:49:26|0.00015047
10:49:27|0.00015047
10:49:28|0.00014982
10:49:30|0.00014952
10:49:31|0.00014954
10:49:31|0.00014962
10:49:32|0.00014957
10:49:34|0.00014966
10:49:34|0.00014962
10:49:35|0.00014931
10:49:36|0.00014905
10:49:38|0.00014907
10:49:38|0.00014901
10:49:40|0.00014905
10:49:41|0.00014905
10:49:42|0.00014903
10:49:43|0.0001491
10:49:43|0.00014903
10:49:44|0.00014917
10:49:46|0.0001492
10:49:46|0.00014903
10:49:48|0.00014902
10:49:48|0.00014888
10:49:50|0.00014894
10:49:51|0.00014912
10:49:52|0.00014909
10:49:53|0.00014901
10:49:54|0.00014906
10:49:55|0.00014904
10:49:56|0.00014901
10:49:57|0.00014914
10:49:58|0.00014926
10:49:58|0.00014932
10:49:59|0.00014915
10:50:00|0.0001493
10:50:02|0.00014925
10:50:03|0.00014914
10:50:03|0.00014931
10:50:04|0.00014922
10:50:05|0.00014906
10:50:06|0.00014921
10:50:08|0.00014939
10:50:09|0.00014928
10:50:10|0.0001494
10:50:11|0.00014941
10:50:11|0.00014941
10:50:13|0.00014938
10:50:14|0.00014951
10:50:14|0.00014951
10:50:16|0.00014942
10:50:17|0.00014938
10:50:18|0.00014937
10:50:19|0.00014931
10:50:20|0.00014957
10:50:22|0.0001496
10:50:22|0.00014967
10:50:24|0.00014973
10:50:25|0.00014958
10:50:26|0.00014961
10:50:27|0.00014965
10:50:28|0.00014967
10:50:29|0.0001496
10:50:30|0.0001494
10:50:31|0.00014958
10:50:32|0.00014965
10:50:33|0.0001497
10:50:34|0.00014954
10:50:35|0.0001496
10:50:36|0.00014967
10:50:37|0.00014981
10:50:38|0.00014985
10:50:39|0.00014985
10:50:40|0.00014995
10:50:41|0.00015
10:50:42|0.00015007
10:50:43|0.00014996
10:50:44|0.00015005
10:50:45|0.00015027
10:50:47|0.00015021
10:50:47|0.00015003
10:50:49|0.00015003
10:50:49|0.00015016
10:50:50|0.00015018
10:50:51|0.00015018
10:50:52|0.00015015
10:50:53|0.00015015
10:50:55|0.00015007
10:50:55|0.00015004
10:50:56|0.0001502
10:50:58|0.00015
10:50:59|0.00015003
10:51:00|0.00015004
10:51:02|0.00014999
10:51:02|0.00015014
10:51:03|0.00015018
10:51:04|0.00015018
10:51:05|0.00015015
10:51:07|0.00015009
10:51:07|0.00014998
10:51:08|0.00014998
10:51:09|0.00015002
10:51:10|0.00015002
10:51:11|0.00015007
10:51:13|0.00015015
10:51:13|0.00015015
10:51:14|0.0001503
10:51:16|0.00015037
10:51:16|0.00015052
10:51:17|0.00015056
10:51:19|0.00015054
10:51:19|0.00015066
10:51:20|0.00015052
10:51:21|0.00015026
10:51:23|0.00015019
10:51:24|0.00015028
10:51:25|0.00015027
10:51:26|0.00015028
10:51:28|0.00015031
10:51:29|0.00015021
10:51:30|0.00015024
10:51:31|0.00015019
10:51:32|0.00015034
10:51:33|0.00015026
10:51:34|0.00015026
10:51:36|0.00015015
10:51:36|0.00015028
10:51:38|0.00015024
10:51:39|0.00015041
10:51:39|0.00015042
10:51:40|0.00015042
10:51:41|0.00015037
10:51:43|0.00015031
10:51:44|0.00015043
10:51:44|0.00015042
10:51:46|0.00015049
10:51:47|0.00015042
10:51:47|0.00015049
10:51:48|0.0001505
10:51:50|0.00015045
10:51:50|0.00015041
10:51:51|0.00015054
10:51:52|0.00015067
10:51:53|0.00015059
10:51:54|0.00015063
10:51:56|0.00015061
10:51:56|0.00015054
10:51:57|0.00015054
10:51:58|0.00015052
10:51:59|0.00015046
10:52:00|0.00015044
10:52:02|0.00015058
10:52:02|0.0001505
10:52:04|0.00015034
10:52:04|0.00015034
10:52:06|0.00015019
10:52:07|0.00015025
10:52:08|0.00015025
10:52:09|0.00015024
10:52:10|0.0001503
10:52:10|0.00015019
10:52:12|0.0001503
10:52:13|0.00015015
10:52:14|0.00015023
10:52:15|0.00015024
10:52:16|0.00015014
10:52:17|0.00014999
10:52:19|0.00014988
10:52:19|0.00014994
10:52:21|0.00014999
10:52:21|0.00015
10:52:22|0.00014992
10:52:25|0.00014988
10:52:26|0.00014991
10:52:27|0.00014988
10:52:29|0.00014965
10:52:29|0.0001495
10:52:30|0.00014955
10:52:31|0.00014948
10:52:32|0.00014952
10:52:33|0.00014958
10:52:35|0.00014951
10:52:36|0.00014948
10:52:36|0.0001495
10:52:37|0.00014953
10:52:39|0.00014953
10:52:40|0.00014949
10:52:41|0.00014942
10:52:42|0.00014933
10:52:43|0.00014931
10:52:44|0.00014936
10:52:45|0.00014936
10:52:47|0.00014935
10:52:47|0.00014935
10:52:48|0.00014948
10:52:49|0.00014963
10:52:51|0.00014946
10:52:51|0.00014951
10:52:52|0.00014947
10:52:53|0.00014977
10:52:55|0.00014977
10:52:56|0.0001495
10:52:56|0.00014953
10:52:58|0.00014955
10:52:58|0.00014956
10:52:59|0.00014924
10:53:01|0.00014935
10:53:01|0.00014943
10:53:03|0.00014954
10:53:03|0.00014951
10:53:04|0.00014951
10:53:05|0.00014945
10:53:07|0.00014951
10:53:08|0.00014974
10:53:09|0.00014983
10:53:10|0.00014985
10:53:11|0.00014991
10:53:12|0.00014984
10:53:12|0.00014981
10:53:13|0.00014969
10:53:15|0.00014969
10:53:16|0.00014971
10:53:17|0.00014973
10:53:17|0.00014973
10:53:19|0.00014972
10:53:20|0.00014967
10:53:20|0.00014968
10:53:21|0.00014971
10:53:23|0.00014969
10:53:25|0.00014964
10:53:26|0.00014967
10:53:27|0.00014956
10:53:27|0.00014959
10:53:29|0.00014968
10:53:30|0.00014971
10:53:30|0.00014968
10:53:32|0.00014955
10:53:33|0.00014956
10:53:34|0.00014954
10:53:34|0.00014962
10:53:37|0.00014967
10:53:37|0.00014961
10:53:38|0.0001496
10:53:39|0.0001496
10:53:40|0.0001496
10:53:42|0.00014961
10:53:42|0.00014957
10:53:43|0.00014958
10:53:44|0.00014957
10:53:46|0.00014957
10:53:46|0.00014964
10:53:47|0.00014959
10:53:48|0.00014967
10:53:49|0.00014967
10:53:51|0.00014977
10:53:51|0.00014979
10:53:53|0.00014977
10:53:54|0.00014979
10:53:54|0.00014981
10:53:56|0.00014986
10:53:57|0.00014986
10:53:58|0.00014984
10:53:59|0.00014985
10:54:00|0.00014989
10:54:01|0.0001499
10:54:02|0.00014984
10:54:04|0.00014988
10:54:04|0.00014997
10:54:05|0.00014997
10:54:06|0.00014987
10:54:07|0.00014992
10:54:08|0.00015006
10:54:09|0.00015006
10:54:10|0.0001499
10:54:11|0.00014993
10:54:13|0.00014981
10:54:13|0.00014967
10:54:15|0.00014973
10:54:15|0.00014972
10:54:16|0.00014977
10:54:17|0.00014993
10:54:18|0.00014998
10:54:19|0.00014993
10:54:21|0.00014989
10:54:21|0.00014997
10:54:22|0.00015009
10:54:23|0.00015006
10:54:24|0.00014993
10:54:26|0.00014988
10:54:27|0.00014989
10:54:28|0.00014991
10:54:29|0.00014991
10:54:30|0.00014979
10:54:31|0.00014969
10:54:32|0.0001497
10:54:33|0.00014973
10:54:34|0.00014973
10:54:35|0.00014975
10:54:37|0.00014967
10:54:38|0.00014953
10:54:38|0.00014944
10:54:39|0.00014928
10:54:41|0.00014929
10:54:42|0.00014932
10:54:43|0.00014932
10:54:44|0.00014925
10:54:44|0.00014923
10:54:45|0.00014924
10:54:47|0.00014924
10:54:48|0.00014925
10:54:49|0.00014923
10:54:51|0.00014928
10:54:51|0.00014928
10:54:52|0.00014928
10:54:54|0.00014917
10:54:54|0.00014917
10:54:56|0.00014924
10:54:56|0.00014925
10:54:57|0.00014917
10:54:59|0.00014917
10:55:00|0.00014927
10:55:00|0.00014928
10:55:02|0.00014941
10:55:02|0.00014929
10:55:04|0.00014914
10:55:04|0.0001492
10:55:05|0.00014923
10:55:06|0.00014927
10:55:07|0.00014956
10:55:08|0.00014948
10:55:09|0.00014941
10:55:11|0.00014937
10:55:11|0.0001494
10:55:12|0.00014936
10:55:13|0.00014935
10:55:15|0.00014934
10:55:15|0.00014931
10:55:16|0.00014926
10:55:17|0.00014926
10:55:18|0.0001493
10:55:20|0.00014924
10:55:20|0.00014924
10:55:21|0.00014925
10:55:22|0.00014924
10:55:23|0.00014926
10:55:24|0.00014926
10:55:25|0.00014914
10:55:26|0.00014905
10:55:28|0.00014914
10:55:28|0.00014914
10:55:31|0.00014901
10:55:32|0.00014909
10:55:33|0.00014914
10:55:34|0.00014905
10:55:35|0.00014905
10:55:36|0.00014899
10:55:37|0.00014884
10:55:38|0.00014896
10:55:39|0.00014873
10:55:40|0.00014881
10:55:41|0.00014884
10:55:42|0.00014879
10:55:43|0.00014881
10:55:44|0.00014885
10:55:45|0.00014877
10:55:46|0.00014872
10:55:47|0.00014871
10:55:48|0.0001487
10:55:49|0.00014866
10:55:50|0.00014874
10:55:51|0.00014872
10:55:53|0.0001487
10:55:53|0.0001487
10:55:54|0.00014876
10:55:55|0.00014873
10:55:56|0.00014875
10:55:57|0.00014876
10:55:58|0.00014872
10:56:00|0.00014872
10:56:00|0.00014883
10:56:01|0.00014885
10:56:02|0.0001489
10:56:03|0.0001488
10:56:04|0.00014914
10:56:06|0.00014884
10:56:06|0.00014896
10:56:07|0.00014899
10:56:09|0.00014901
10:56:09|0.0001493
10:56:11|0.00014927
10:56:11|0.00014927
10:56:12|0.00014932
10:56:13|0.00014907
10:56:14|0.00014929
10:56:15|0.00014925
10:56:16|0.00014924
10:56:17|0.00014939
10:56:18|0.00014945
10:56:19|0.00014932
10:56:20|0.00014925
10:56:21|0.00014916
10:56:22|0.00014908
10:56:24|0.00014913
10:56:24|0.00014914
10:56:25|0.00014916
10:56:26|0.00014913
10:56:28|0.0001491
10:56:29|0.00014903
10:56:30|0.00014908
10:56:31|0.00014921
10:56:32|0.00014924
10:56:33|0.00014923
10:56:34|0.00014918
10:56:36|0.00014911
10:56:37|0.0001492
10:56:38|0.00014923
10:56:39|0.00014924
10:56:41|0.00014919
10:56:41|0.00014909
10:56:42|0.00014916
10:56:43|0.00014915
10:56:44|0.00014912
10:56:46|0.00014919
10:56:47|0.00014914
10:56:47|0.0001492
10:56:48|0.00014911
10:56:50|0.00014909
10:56:51|0.00014925
10:56:52|0.00014924
10:56:53|0.00014919
10:56:54|0.00014922
10:56:55|0.00014919
10:56:56|0.00014922
10:56:57|0.00014923
10:56:58|0.00014918
10:56:59|0.00014918
10:57:00|0.00014915
10:57:01|0.00014925
10:57:02|0.00014932
10:57:03|0.00014929
10:57:05|0.00014918
10:57:05|0.00014928
10:57:06|0.00014939
10:57:08|0.00014946
10:57:09|0.00014945
10:57:10|0.00014951
10:57:11|0.00014949
10:57:12|0.00014949
10:57:12|0.00014943
10:57:14|0.00014944
10:57:15|0.00014939
10:57:15|0.00014945
10:57:17|0.00014943
10:57:18|0.00014935
10:57:19|0.00014936
10:57:20|0.00014944
10:57:21|0.00014951
10:57:22|0.00014952
10:57:23|0.00014949
10:57:24|0.00014945
10:57:25|0.00014948
10:57:26|0.00014948
10:57:27|0.00014947
10:57:28|0.00014948
10:57:29|0.00014948
10:57:30|0.00014948
10:57:31|0.00014953
10:57:32|0.00014955
10:57:33|0.00014957
10:57:34|0.00014957
10:57:35|0.00014953
10:57:36|0.0001496
10:57:37|0.00014962
10:57:38|0.00014965
10:57:39|0.00014966
10:57:40|0.00014906
10:57:41|0.00014906
10:57:42|0.00014918
10:57:43|0.00014918
10:57:45|0.00014919
10:57:45|0.00014906
10:57:47|0.00014901
10:57:47|0.00014908
10:57:49|0.00014908
10:57:50|0.00014916
10:57:51|0.00014916
10:57:51|0.00014909
10:57:52|0.00014922
10:57:53|0.00014926
10:57:54|0.00014925
10:57:55|0.0001492
10:57:56|0.00014918
10:57:58|0.00014913
10:57:58|0.00014912
10:58:00|0.00014912
10:58:00|0.00014912
10:58:01|0.00014902
10:58:03|0.00014904
10:58:04|0.00014914
10:58:04|0.0001492
10:58:05|0.00014914
10:58:06|0.00014914
10:58:08|0.00014927
10:58:08|0.00014918
10:58:10|0.00014918
10:58:10|0.00014919
10:58:11|0.00014914
10:58:13|0.00014919
10:58:14|0.00014926
10:58:15|0.00014926
10:58:16|0.00014935
10:58:17|0.00014935
10:58:18|0.00014927
10:58:19|0.00014937
10:58:20|0.00014937
10:58:21|0.00014937
10:58:22|0.00014928
10:58:23|0.00014926
10:58:24|0.00014926
10:58:25|0.0001492
10:58:26|0.0001492
10:58:27|0.00014915
10:58:28|0.00014916
10:58:30|0.0001492
10:58:30|0.00014915
10:58:31|0.00014914
10:58:33|0.00014911
10:58:33|0.00014905
10:58:35|0.00014908
10:58:36|0.00014901
10:58:37|0.000149
10:58:38|0.00014898
10:58:38|0.00014901
10:58:40|0.00014908
10:58:40|0.00014903
10:58:42|0.00014907
10:58:43|0.00014902
10:58:44|0.00014897
10:58:45|0.00014904
10:58:46|0.00014904
10:58:47|0.00014904
10:58:48|0.00014895
10:58:49|0.00014895
10:58:50|0.00014895
10:58:52|0.00014901
10:58:53|0.00014906
10:58:54|0.00014906
10:58:55|0.00014902
10:58:55|0.00014906
10:58:57|0.00014902
10:58:58|0.00014904
10:58:59|0.00014903
10:59:00|0.00014903
10:59:01|0.00014903
10:59:02|0.00014903
10:59:03|0.00014905
10:59:04|0.00014902
10:59:05|0.0001491
10:59:06|0.0001491
10:59:07|0.0001491
10:59:08|0.00014906
10:59:09|0.00014906
10:59:09|0.00014906
10:59:11|0.00014905
10:59:11|0.00014899
10:59:13|0.00014903
10:59:14|0.00014903
10:59:15|0.000149
10:59:15|0.00014897
10:59:16|0.00014898
10:59:18|0.000149
10:59:19|0.000149
10:59:20|0.00014895
10:59:20|0.00014897
10:59:22|0.00014901
10:59:23|0.00014903
10:59:24|0.00014903
10:59:25|0.00014895
10:59:26|0.00014896
10:59:27|0.00014901
10:59:28|0.00014896
10:59:29|0.00014898
10:59:30|0.00014895
10:59:31|0.00014895
10:59:33|0.00014885
10:59:33|0.00014882
10:59:34|0.00014882
10:59:36|0.00014878
10:59:36|0.00014875
10:59:38|0.00014875
10:59:39|0.00014873
10:59:40|0.00014873
10:59:41|0.00014873
10:59:42|0.00014869
10:59:43|0.00014868
10:59:45|0.00014865
10:59:45|0.00014868
10:59:46|0.0001486
10:59:48|0.00014864
10:59:49|0.00014838
10:59:49|0.00014849
10:59:50|0.00014867
10:59:52|0.0001487
10:59:52|0.00014872
10:59:54|0.00014869
10:59:54|0.00014886
10:59:56|0.00014875
10:59:56|0.00014876
10:59:58|0.00014886
10:59:59|0.000149
11:00:00|0.00014901
11:00:00|0.00014901
11:00:01|0.00014896
11:00:02|0.00014893
11:00:03|0.000149
11:00:06|0.00014868
11:00:06|0.00014876
11:00:08|0.00014867
11:00:09|0.00014873
11:00:10|0.00014869
11:00:10|0.00014869
11:00:12|0.0001486
11:00:13|0.00014863
11:00:14|0.00014867
11:00:15|0.00014871
11:00:15|0.00014892
11:00:17|0.00014887
11:00:18|0.00014895
11:00:19|0.00014886
11:00:20|0.00014887
11:00:21|0.0001488
11:00:22|0.0001489
11:00:23|0.00014889
11:00:24|0.00014896
11:00:24|0.00014902
11:00:26|0.00014897
11:00:27|0.00014878
11:00:28|0.00014876
11:00:29|0.0001486
11:00:30|0.00014865
11:00:31|0.00014869
11:00:32|0.00014875
11:00:33|0.0001487
11:00:34|0.00014869
11:00:36|0.00014869
11:00:37|0.00014864
11:00:38|0.00014859
11:00:39|0.00014859
11:00:40|0.00014854
11:00:41|0.00014844
11:00:42|0.00014845
11:00:43|0.00014838
11:00:44|0.00014845
11:00:45|0.00014841
11:00:46|0.00014841
11:00:47|0.00014837
11:00:48|0.00014827
11:00:49|0.00014828
11:00:50|0.00014834
11:00:51|0.00014831
11:00:52|0.00014831
11:00:53|0.00014823
11:00:54|0.00014819
11:00:55|0.0001482
11:00:56|0.00014822
11:00:57|0.00014814
11:00:58|0.00014815
11:00:59|0.00014814
11:01:00|0.00014809
11:01:01|0.00014784
11:01:03|0.00014789
11:01:04|0.00014784
11:01:04|0.00014784
11:01:06|0.00014787
11:01:06|0.00014786
11:01:07|0.00014799
11:01:09|0.00014805
11:01:09|0.000148
11:01:11|0.00014803
11:01:12|0.00014796
11:01:12|0.00014797
11:01:14|0.0001479
11:01:15|0.00014798
11:01:15|0.00014817
11:01:17|0.00014811
11:01:18|0.00014816
11:01:19|0.00014812
11:01:20|0.00014784
11:01:21|0.00014784
11:01:22|0.00014784
11:01:23|0.00014783
11:01:24|0.00014788
11:01:25|0.00014785
11:01:26|0.00014784
11:01:27|0.00014781
11:01:28|0.00014754
11:01:29|0.00014759
11:01:30|0.00014774
11:01:31|0.0001478
11:01:33|0.00014787
11:01:34|0.00014785
11:01:35|0.0001479
11:01:36|0.00014824
11:01:37|0.00014816
11:01:39|0.00014824
11:01:40|0.00014818
11:01:40|0.00014814
11:01:42|0.00014816
11:01:42|0.00014816
11:01:43|0.00014809
11:01:45|0.00014802
11:01:46|0.00014818
11:01:46|0.00014824
11:01:47|0.00014827
11:01:48|0.00014827
11:01:49|0.00014825
11:01:51|0.00014825
11:01:51|0.00014824
11:01:52|0.00014825
11:01:53|0.00014843
11:01:55|0.00014846
11:01:55|0.00014836
11:01:56|0.00014844
11:01:57|0.00014843
11:01:58|0.0001484
11:01:59|0.00014839
11:02:00|0.00014836
11:02:02|0.00014836
11:02:02|0.00014843
11:02:04|0.0001484
11:02:05|0.00014836
11:02:05|0.00014836
11:02:07|0.00014848
11:02:07|0.00014845
11:02:09|0.00014845
11:02:10|0.00014852
11:02:11|0.00014847
11:02:12|0.00014833
11:02:12|0.00014833
11:02:14|0.00014847
11:02:15|0.00014846
11:02:16|0.00014854
11:02:16|0.00014858
11:02:17|0.00014851
11:02:19|0.00014851
11:02:20|0.00014849
11:02:21|0.00014836
11:02:21|0.00014835
11:02:23|0.00014829
11:02:24|0.00014833
11:02:24|0.00014827
11:02:26|0.00014824
11:02:27|0.00014807
11:02:28|0.00014799
11:02:29|0.00014799
11:02:29|0.00014796
11:02:30|0.00014795
11:02:32|0.00014795
11:02:34|0.00014791
11:02:35|0.00014792
11:02:35|0.00014794
11:02:37|0.00014791
11:02:37|0.00014789
11:02:39|0.00014787
11:02:40|0.00014781
11:02:41|0.00014775
11:02:42|0.00014787
11:02:43|0.00014789
11:02:44|0.00014781
11:02:45|0.00014784
11:02:46|0.00014782
11:02:47|0.00014782
11:02:48|0.00014792
11:02:49|0.00014792
11:02:50|0.00014785
11:02:51|0.00014784
11:02:52|0.00014769
11:02:53|0.00014759
11:02:54|0.00014764
11:02:55|0.00014763
11:02:56|0.00014763
11:02:57|0.0001476
11:02:58|0.00014755
11:02:59|0.00014757
11:03:00|0.00014745
11:03:01|0.00014745
11:03:02|0.0001476
11:03:03|0.00014754
11:03:04|0.00014754
11:03:05|0.00014759
11:03:06|0.00014773
11:03:07|0.0001477
11:03:08|0.00014771
11:03:09|0.0001476
11:03:10|0.00014788
11:03:11|0.00014807
11:03:12|0.00014796
11:03:13|0.0001481
11:03:14|0.00014801
11:03:15|0.00014795
11:03:16|0.00014798
11:03:17|0.00014802
11:03:18|0.00014798
11:03:19|0.00014791
11:03:20|0.00014794
11:03:21|0.0001479
11:03:22|0.00014793
11:03:24|0.00014797
11:03:24|0.00014813
11:03:25|0.00014818
11:03:26|0.00014817
11:03:28|0.00014802
11:03:29|0.00014794
11:03:30|0.00014799
11:03:30|0.00014799
11:03:32|0.00014798
11:03:33|0.00014795
11:03:34|0.00014796
11:03:35|0.00014796
11:03:37|0.00014809
11:03:37|0.00014808
11:03:38|0.00014816
11:03:39|0.00014817
11:03:40|0.00014805
11:03:42|0.00014804
11:03:43|0.00014802
11:03:44|0.00014781
11:03:45|0.00014785
11:03:46|0.00014786
11:03:47|0.00014776
11:03:48|0.00014767
11:03:49|0.00014764
11:03:50|0.00014763
11:03:51|0.0001475
11:03:52|0.00014752
11:03:53|0.00014735
11:03:54|0.00014737
11:03:55|0.00014742
11:03:56|0.00014744
11:03:57|0.00014746
11:03:58|0.00014746
11:03:59|0.00014748
11:04:00|0.0001476
11:04:01|0.00014754
11:04:02|0.0001478
11:04:03|0.00014775
11:04:05|0.00014782
11:04:05|0.00014799
11:04:06|0.0001483
11:04:07|0.00014841
11:04:08|0.00014824
11:04:10|0.00014816
11:04:10|0.00014803
11:04:11|0.00014797
11:04:12|0.00014799
11:04:14|0.00014794
11:04:14|0.0001479
11:04:16|0.00014793
11:04:16|0.00014791
11:04:17|0.00014791
11:04:18|0.00014792
11:04:19|0.00014798
11:04:20|0.00014796
11:04:21|0.00014791
11:04:22|0.00014797
11:04:24|0.000148
11:04:24|0.00014797
11:04:25|0.00014791
11:04:26|0.00014793
11:04:27|0.00014797
11:04:29|0.00014796
11:04:29|0.000148
11:04:30|0.00014803
11:04:31|0.00014802
11:04:32|0.000148
11:04:33|0.00014806
11:04:36|0.00014806
11:04:36|0.00014819
11:04:38|0.00014828
11:04:39|0.00014846
11:04:40|0.00014842
11:04:42|0.00014866
11:04:43|0.00014868
11:04:43|0.00014882
11:04:44|0.00014872
11:04:45|0.00014869
11:04:47|0.0001489
11:04:47|0.00014875
11:04:48|0.00014877
11:04:49|0.00014888
11:04:51|0.00014885
11:04:51|0.00014885
11:04:52|0.00014891
11:04:53|0.00014888
11:04:54|0.00014884
11:04:56|0.00014884
11:04:56|0.00014886
11:04:57|0.00014885
11:04:58|0.00014887
11:05:00|0.00014886
11:05:00|0.00014888
11:05:02|0.00014886
11:05:03|0.00014886
11:05:03|0.00014896
11:05:04|0.00014914
11:05:06|0.00014904
11:05:07|0.00014899
11:05:08|0.00014897
11:05:09|0.00014893
11:05:10|0.00014895
11:05:11|0.000149
11:05:12|0.000149
11:05:13|0.00014899
11:05:14|0.00014899
11:05:15|0.00014899
11:05:16|0.000149
11:05:17|0.00014907
11:05:18|0.00014911
11:05:19|0.00014914
11:05:20|0.00014916
11:05:21|0.0001494
11:05:22|0.0001495
11:05:23|0.00014936
11:05:24|0.00014942
11:05:25|0.00014933
11:05:26|0.00014918
11:05:27|0.00014921
11:05:28|0.00014921
11:05:30|0.00014934
11:05:30|0.00014933
11:05:31|0.0001493
11:05:32|0.00014925
11:05:34|0.00014926
11:05:34|0.00014928
11:05:36|0.00014928
11:05:37|0.00014948
11:05:39|0.00014949
11:05:40|0.00014944
11:05:40|0.00014954
11:05:42|0.00014955
11:05:43|0.00014953
11:05:43|0.00014958
11:05:45|0.0001496
11:05:46|0.00014958
11:05:47|0.00014969
11:05:48|0.00014969
11:05:49|0.0001497
11:05:50|0.0001497
11:05:51|0.00014969
11:05:52|0.00014973
11:05:53|0.00014976
11:05:54|0.00014976
11:05:55|0.0001498
11:05:56|0.00014979
11:05:57|0.00014981
11:05:58|0.00014963
11:05:59|0.00014964
11:06:01|0.00014962
11:06:02|0.00014954
11:06:02|0.00014945
11:06:03|0.0001496
11:06:05|0.00014961
11:06:05|0.00014971
11:06:07|0.0001497
11:06:07|0.00014968
11:06:08|0.00014955
11:06:10|0.00014957
11:06:11|0.0001497
11:06:12|0.00014995
11:06:13|0.00014983
11:06:14|0.00014978
11:06:15|0.00014978
11:06:16|0.00014988
11:06:17|0.00014989
11:06:18|0.00014978
11:06:19|0.00014993
11:06:20|0.00014988
11:06:21|0.00014992
11:06:22|0.00014987
11:06:23|0.00014995
11:06:24|0.00014994
11:06:26|0.00015
11:06:26|0.00014994
11:06:28|0.0001499
11:06:28|0.00014977
11:06:29|0.00014973
11:06:30|0.00014974
11:06:32|0.00014975
11:06:32|0.00014982
11:06:33|0.00014978
11:06:34|0.00014986
11:06:36|0.00014978
11:06:37|0.0001497
11:06:38|0.00014964
11:06:40|0.00014962
11:06:41|0.00014966
11:06:42|0.00014984
11:06:44|0.00014984
11:06:45|0.00014991
11:06:46|0.00014983
11:06:46|0.00014978
11:06:48|0.0001498
11:06:49|0.00014992
11:06:49|0.00014997
11:06:50|0.00014996
11:06:51|0.00015
11:06:53|0.00014995
11:06:53|0.00014991
11:06:54|0.00014993
11:06:56|0.00014993
11:06:57|0.00014992
11:06:58|0.00015012
11:06:59|0.00015021
11:07:00|0.00015025
11:07:01|0.00015032
11:07:02|0.00015015
11:07:04|0.0001502
11:07:05|0.00015029
11:07:05|0.00015032
11:07:07|0.0001503
11:07:07|0.00015012
11:07:09|0.00015005
11:07:10|0.00014999
11:07:10|0.00014998
11:07:13|0.00015014
11:07:13|0.00015003
11:07:14|0.00015004
11:07:16|0.00015009
11:07:16|0.0001501
11:07:18|0.00015003
11:07:19|0.00015004
11:07:20|0.00014993
11:07:21|0.00014985
11:07:22|0.00014989
11:07:23|0.00014992
11:07:24|0.00014994
11:07:25|0.00014991
11:07:26|0.00015003
11:07:27|0.00015007
11:07:28|0.00015006
11:07:29|0.00015001
11:07:30|0.00015003
11:07:31|0.00015007
11:07:32|0.00015007
11:07:34|0.00014999
11:07:35|0.00015002
11:07:35|0.00015007
11:07:36|0.00015008
11:07:38|0.00014998
11:07:40|0.00015
11:07:41|0.00014984
11:07:41|0.00014984
11:07:42|0.0001499
11:07:44|0.00014992
11:07:44|0.00014994
11:07:46|0.00014994
11:07:46|0.00014997
11:07:47|0.00014996
11:07:49|0.00014998
11:07:50|0.00014999
11:07:51|0.00014997
11:07:51|0.00014984
11:07:52|0.00014985
11:07:54|0.00014983
11:07:54|0.00014976
11:07:56|0.00014965
11:07:57|0.00014955
11:07:59|0.00014948
11:07:59|0.00014948
11:08:00|0.00014944
11:08:01|0.00014944
11:08:02|0.00014945
11:08:03|0.00014944
11:08:05|0.00014947
11:08:06|0.00014959
11:08:06|0.00014964
11:08:07|0.00014956
11:08:08|0.00014964
11:08:10|0.00014973
11:08:11|0.00015015
11:08:11|0.00015032
11:08:12|0.00015022
11:08:13|0.00015033
11:08:15|0.00015029
11:08:16|0.0001504
11:08:17|0.00015023
11:08:17|0.00015025
11:08:18|0.00015025
11:08:20|0.00015022
11:08:21|0.00015025
11:08:21|0.00015024
11:08:23|0.00015005
11:08:24|0.00015007
11:08:24|0.00015006
11:08:26|0.00015005
11:08:27|0.00015004
11:08:28|0.00015007
11:08:29|0.00015018
11:08:29|0.00015029
11:08:32|0.00015025
11:08:32|0.00015019
11:08:33|0.00015025
11:08:34|0.00015012
11:08:35|0.00015
11:08:36|0.00014998
11:08:37|0.00015014
11:08:39|0.00015
11:08:40|0.00014986
11:08:41|0.00014978
11:08:43|0.00014976
11:08:44|0.00014982
11:08:45|0.00014982
11:08:46|0.00014988
11:08:47|0.00015008
11:08:48|0.00015008
11:08:49|0.00015014
11:08:50|0.00015013
11:08:51|0.00015011
11:08:52|0.0001501
11:08:53|0.00015009
11:08:54|0.0001502
11:08:55|0.00015027
11:08:56|0.00015019
11:08:57|0.00015015
11:08:58|0.00015033
11:08:59|0.00015033
11:09:00|0.00015036
11:09:01|0.0001503
11:09:02|0.0001505
11:09:04|0.00015038
11:09:05|0.00015042
11:09:05|0.00015045
11:09:06|0.00015043
11:09:08|0.00015036
11:09:08|0.00015036
11:09:10|0.00015037
11:09:11|0.00015039
11:09:11|0.00015031
11:09:13|0.00015032
11:09:14|0.00015033
11:09:15|0.00015035
11:09:16|0.00015054
11:09:17|0.00015054
11:09:18|0.00015057
11:09:19|0.00015068
11:09:20|0.00015075
11:09:21|0.00015066
11:09:22|0.0001505
11:09:23|0.00015051
11:09:24|0.00015063
11:09:25|0.00015054
11:09:26|0.00015051
11:09:27|0.00015049
11:09:28|0.00015058
11:09:29|0.00015035
11:09:30|0.00015037
11:09:31|0.00015037
11:09:32|0.00015047
11:09:33|0.00015048
11:09:34|0.00015038
11:09:35|0.00015038
11:09:36|0.0001504
11:09:37|0.00015036
11:09:38|0.00015031
11:09:39|0.00015029
11:09:41|0.00015039
11:09:42|0.00015041
11:09:43|0.00015041
11:09:44|0.00015044
11:09:45|0.00015045
11:09:46|0.00015053
11:09:47|0.00015048
11:09:48|0.00015055
11:09:49|0.00015061
11:09:50|0.00015066
11:09:50|0.00015062
11:09:51|0.00015061
11:09:53|0.00015074
11:09:55|0.0001508
11:09:55|0.00015073
11:09:56|0.00015072
11:09:58|0.00015079
11:09:58|0.00015071
11:10:00|0.00015077
11:10:00|0.00015061
11:10:01|0.00015038
11:10:03|0.00015045
11:10:04|0.00015047
11:10:04|0.00015046
11:10:06|0.00015049
11:10:06|0.00015054
11:10:08|0.00015051
11:10:09|0.00015046
11:10:09|0.00015035
11:10:11|0.0001504
11:10:11|0.00015041
11:10:13|0.0001504
11:10:14|0.00015047
11:10:15|0.00015053
11:10:16|0.00015059
11:10:17|0.00015058
11:10:17|0.00015048
11:10:19|0.00015049
11:10:20|0.00015046
11:10:21|0.00015041
11:10:22|0.00015043
11:10:23|0.00015043
11:10:24|0.00015043
11:10:25|0.00015031
11:10:26|0.00015039
11:10:27|0.00015019
11:10:28|0.00015012
11:10:29|0.00015018
11:10:31|0.00015023
11:10:31|0.00015031
11:10:33|0.00015027
11:10:33|0.00015009
11:10:34|0.00015008
11:10:35|0.00015006
11:10:37|0.00015005
11:10:37|0.00015008
11:10:38|0.00015013
11:10:39|0.00015013
11:10:41|0.00015012
11:10:42|0.00015017
11:10:43|0.00015016
11:10:44|0.00015012
11:10:45|0.00015012
11:10:46|0.00015011
11:10:48|0.0001501
11:10:49|0.00015001
11:10:49|0.00015013
11:10:51|0.00015006
11:10:52|0.00015007
11:10:53|0.00015015
11:10:54|0.00015006
11:10:55|0.00015
11:10:55|0.00015004
11:10:57|0.00015007
11:10:58|0.00015013
11:10:59|0.00015008
11:11:00|0.00015
11:11:01|0.00015005
11:11:02|0.00015006
11:11:03|0.00015029
11:11:04|0.00015035
11:11:05|0.00015047
11:11:06|0.00015067
11:11:07|0.00015074
11:11:08|0.00015072
11:11:09|0.0001507
11:11:10|0.00015062
11:11:11|0.00015067
11:11:12|0.00015046
11:11:13|0.00015034
11:11:14|0.00015037
11:11:15|0.00015013
11:11:16|0.00015029
11:11:17|0.00015031
11:11:18|0.00015046
11:11:19|0.00015034
11:11:20|0.00015036
11:11:21|0.00015047
11:11:22|0.00015037
11:11:23|0.00015041
11:11:24|0.0001504
11:11:25|0.00015055
11:11:26|0.00015069
11:11:27|0.00015079
11:11:28|0.00015084
11:11:29|0.00015082
11:11:30|0.00015082
11:11:31|0.0001508
11:11:32|0.0001508
11:11:33|0.00015088
11:11:34|0.00015092
11:11:35|0.00015084
11:11:36|0.00015086
11:11:37|0.00015087
11:11:38|0.0001509
11:11:39|0.00015092
11:11:40|0.00015087
11:11:41|0.00015097
11:11:42|0.00015092
11:11:44|0.00015089
11:11:45|0.00015087
11:11:46|0.00015089
11:11:47|0.00015078
11:11:48|0.00015085
11:11:49|0.00015068
11:11:49|0.00015077
11:11:51|0.00015078
11:11:52|0.00015079
11:11:53|0.00015079
11:11:54|0.00015076
11:11:55|0.00015081
11:11:56|0.00015082
11:11:58|0.00015084
11:11:58|0.00015088
11:11:59|0.00015085
11:12:00|0.00015096
11:12:01|0.00015088
11:12:02|0.00015088
11:12:03|0.00015088
11:12:04|0.00015081
11:12:05|0.00015087
11:12:06|0.00015073
11:12:08|0.00015061
11:12:09|0.00015053
11:12:09|0.00015038
11:12:11|0.00015029
11:12:12|0.00015009
11:12:13|0.00015006
11:12:14|0.00015015
11:12:15|0.00015018
11:12:15|0.00015002
11:12:17|0.00015015
11:12:17|0.00015026
11:12:19|0.00015026
11:12:20|0.00015026
11:12:21|0.00015013
11:12:22|0.0001501
11:12:23|0.00015021
11:12:24|0.00015002
11:12:25|0.00015003
11:12:26|0.00014991
11:12:27|0.00014999
11:12:28|0.0001502
11:12:29|0.0001503
11:12:30|0.00015029
11:12:31|0.00015039
11:12:32|0.00015034
11:12:33|0.00015037
11:12:34|0.0001504
11:12:35|0.00015049
11:12:36|0.00015073
11:12:37|0.00015065
11:12:38|0.00015052
11:12:39|0.00015048
11:12:40|0.00015044
11:12:41|0.00015052
11:12:42|0.00015045
11:12:44|0.00015058
11:12:45|0.00015049
11:12:46|0.00015047
11:12:48|0.00015042
11:12:49|0.00015043
11:12:49|0.00015039
11:12:50|0.00015051
11:12:51|0.00015056
11:12:53|0.00015056
11:12:54|0.00015075
11:12:54|0.0001508
11:12:55|0.00015075
11:12:56|0.00015075
11:12:57|0.00015074
11:12:59|0.00015062
11:13:00|0.00015054
11:13:00|0.00015058
11:13:02|0.00015067
11:13:03|0.00015063
11:13:05|0.00015064
11:13:06|0.00015052
11:13:07|0.00015028
11:13:08|0.00015003
11:13:09|0.00014995
11:13:09|0.00015009
11:13:11|0.00015016
11:13:11|0.00015021
11:13:12|0.00015008
11:13:13|0.00015008
11:13:15|0.00015008
11:13:15|0.0001501
11:13:16|0.00015004
11:13:18|0.00015021
11:13:19|0.00015029
11:13:20|0.00015026
11:13:21|0.00015024
11:13:22|0.00015027
11:13:23|0.00015024
11:13:24|0.00015027
11:13:25|0.00015016
11:13:26|0.00015016
11:13:27|0.00015017
11:13:27|0.00015013
11:13:28|0.00015009
11:13:30|0.00015008
11:13:30|0.00015004
11:13:31|0.00015016
11:13:32|0.00015015
11:13:34|0.00015009
11:13:35|0.0001501
11:13:36|0.00015009
11:13:37|0.00015013
11:13:38|0.00015017
11:13:39|0.00015019
11:13:40|0.00015012
11:13:41|0.00015014
11:13:42|0.0001502
11:13:43|0.00015012
11:13:45|0.00015012
11:13:45|0.00015016
11:13:47|0.00015012
11:13:48|0.00015012
11:13:49|0.00015024
11:13:49|0.00015026
11:13:50|0.00015013
11:13:52|0.00015013
11:13:52|0.00015015
11:13:54|0.00015018
11:13:55|0.00015029
11:13:56|0.00015017
11:13:57|0.00015007
11:13:57|0.00015009
11:13:59|0.00015008
11:14:00|0.00015008
11:14:01|0.00015004
11:14:02|0.0001499
11:14:03|0.00015
11:14:05|0.00014997
11:14:05|0.00014989
11:14:06|0.00014988
11:14:07|0.00014988
11:14:08|0.00014989
11:14:09|0.00014989
11:14:10|0.00014994
11:14:11|0.00014993
11:14:12|0.00014983
11:14:13|0.00014988
11:14:14|0.00014996
11:14:16|0.00014985
11:14:16|0.00014996
11:14:17|0.00014996
11:14:18|0.00014996
11:14:19|0.00014999
11:14:20|0.00014996
11:14:21|0.00014996
11:14:23|0.00014999
11:14:24|0.00014998
11:14:24|0.00014997
11:14:26|0.00015001
11:14:27|0.00015003
11:14:28|0.00015004
11:14:28|0.00015013
11:14:30|0.00015009
11:14:30|0.00015017
11:14:31|0.00015024
11:14:32|0.00015035
11:14:34|0.0001504
11:14:34|0.00015041
11:14:35|0.0001504
11:14:37|0.00015032
11:14:37|0.00015028
11:14:38|0.00015027
11:14:40|0.00015024
11:14:40|0.00015027
11:14:41|0.00015024
11:14:43|0.00015025
11:14:44|0.00015025
11:14:45|0.00015022
11:14:46|0.00015032
11:14:47|0.00015032
11:14:48|0.00015045
11:14:49|0.00015046
11:14:50|0.00015039
11:14:52|0.00015033
11:14:52|0.00015031
11:14:54|0.00015029
11:14:55|0.00015026
11:14:56|0.00015032
11:14:57|0.00015032
11:14:58|0.00015022
11:14:59|0.00015025
11:15:00|0.00015031
11:15:01|0.00015031
11:15:01|0.00015034
11:15:03|0.00015034
11:15:04|0.00015026
11:15:05|0.00015029
11:15:05|0.00015031
11:15:06|0.00015035
11:15:08|0.0001504
11:15:09|0.00015043
11:15:10|0.00015045
11:15:10|0.00015045
11:15:12|0.00015045
11:15:13|0.00015035
11:15:14|0.00015031
11:15:15|0.00015036
11:15:16|0.00015039
11:15:17|0.00015041
11:15:18|0.00015031
11:15:19|0.00015031
11:15:20|0.00015042
11:15:21|0.00015038
11:15:22|0.0001504
11:15:23|0.00015042
11:15:24|0.00015042
11:15:25|0.00015045
11:15:26|0.0001506
11:15:27|0.00015052
11:15:28|0.00015059
11:15:29|0.00015059
11:15:30|0.00015051
11:15:31|0.00015077
11:15:32|0.00015071
11:15:33|0.00015071
11:15:34|0.00015078
11:15:35|0.00015076
11:15:36|0.00015066
11:15:37|0.00015071
11:15:38|0.00015072
11:15:39|0.00015062
11:15:40|0.00015062
11:15:41|0.00015064
11:15:42|0.00015047
11:15:43|0.00015056
11:15:44|0.00015048
11:15:45|0.00015047
11:15:47|0.00015048
11:15:48|0.00015031
11:15:48|0.00015018
11:15:49|0.00015003
11:15:51|0.00015004
11:15:51|0.00015003
11:15:53|0.00014995
11:15:54|0.00014992
11:15:55|0.00015011
11:15:56|0.00015006
11:15:57|0.00015006
11:15:59|0.00015003
11:16:00|0.00014995
11:16:00|0.00014993
11:16:02|0.00014993
11:16:02|0.00014954
11:16:04|0.00014963
11:16:06|0.00014961
11:16:06|0.00014961
11:16:08|0.00014986
11:16:08|0.00014996
11:16:09|0.00014983
11:16:10|0.00014985
11:16:11|0.00015017
11:16:13|0.00015033
11:16:14|0.00015013
11:16:14|0.00014976
11:16:15|0.00014991
11:16:16|0.00014987
11:16:18|0.00014982
11:16:19|0.00014993
11:16:20|0.00014999
11:16:21|0.00014994
11:16:22|0.00014993
11:16:23|0.00014995
11:16:24|0.00014988
11:16:25|0.00014989
11:16:26|0.00014975
11:16:27|0.00014973
11:16:28|0.00014968
11:16:29|0.00014978
11:16:30|0.00014982
11:16:31|0.00014992
11:16:32|0.00014977
11:16:33|0.00014979
11:16:34|0.0001498
11:16:35|0.00014987
11:16:36|0.00014993
11:16:37|0.00014984
11:16:38|0.00014962
11:16:39|0.00014955
11:16:40|0.00014949
11:16:41|0.00014971
11:16:42|0.00014983
11:16:43|0.00014983
11:16:45|0.00014971
11:16:45|0.00014987
11:16:47|0.00014987
11:16:48|0.00014995
11:16:49|0.00015001
11:16:51|0.0001502
11:16:51|0.00015041
11:16:53|0.00015022
11:16:54|0.00015028
11:16:55|0.00015041
11:16:55|0.00015041
11:16:56|0.00015032
11:16:58|0.00015035
11:16:59|0.00015047
11:17:00|0.00015053
11:17:00|0.00015053
11:17:02|0.00015055
11:17:03|0.00015047
11:17:04|0.00015048
11:17:05|0.00015045
11:17:06|0.00015054
11:17:07|0.00015054
11:17:08|0.00015067
11:17:09|0.00015066
11:17:10|0.00015069
11:17:11|0.00015076
11:17:12|0.00015084
11:17:13|0.00015086
11:17:14|0.00015085
11:17:15|0.00015087
11:17:16|0.00015091
11:17:17|0.00015086
11:17:18|0.00015084
11:17:19|0.00015073
11:17:20|0.00015073
11:17:21|0.00015066
11:17:22|0.00015066
11:17:23|0.00015065
11:17:24|0.00015069
11:17:25|0.00015072
11:17:26|0.00015073
11:17:27|0.00015074
11:17:28|0.00015076
11:17:30|0.00015071
11:17:30|0.00015066
11:17:31|0.00015066
11:17:32|0.00015071
11:17:33|0.00015073
11:17:35|0.00015067
11:17:36|0.00015068
11:17:36|0.00015078
11:17:37|0.00015075
11:17:38|0.00015082
11:17:39|0.00015084
11:17:40|0.00015082
11:17:41|0.00015082
11:17:43|0.00015083
11:17:43|0.00015079
11:17:44|0.00015079
11:17:46|0.00015087
11:17:46|0.00015084
11:17:48|0.00015079
11:17:49|0.00015085
11:17:51|0.00015088
11:17:51|0.00015077
11:17:53|0.00015053
11:17:54|0.00015063
11:17:54|0.00015059
11:17:56|0.00015059
11:17:57|0.00015066
11:17:58|0.00015062
11:17:59|0.00015062
11:18:00|0.00015059
11:18:01|0.00015059
11:18:02|0.00015054
11:18:03|0.00015054
11:18:04|0.00015053
11:18:05|0.00015069
11:18:06|0.00015054
11:18:07|0.00015051
11:18:08|0.0001505
11:18:09|0.00015051
11:18:10|0.00015051
11:18:11|0.00015025
11:18:12|0.00015011
11:18:13|0.00015001
11:18:14|0.00015008
11:18:15|0.00015003
11:18:16|0.00015005
11:18:17|0.00015
11:18:18|0.00015015
11:18:19|0.0001501
11:18:20|0.00015005
11:18:21|0.00015014
11:18:22|0.00015027
11:18:24|0.00015043
11:18:25|0.00015025
11:18:25|0.00015033
11:18:26|0.00015031
11:18:27|0.00015032
11:18:28|0.00015038
11:18:30|0.00015033
11:18:30|0.00015043
11:18:31|0.00015043
11:18:32|0.0001505
11:18:33|0.00015027
11:18:35|0.00015011
11:18:35|0.00015011
11:18:36|0.00015003
11:18:37|0.0001502
11:18:38|0.00015011
11:18:40|0.00015016
11:18:41|0.00015028
11:18:42|0.00015023
11:18:43|0.00015016
11:18:44|0.00015017
11:18:45|0.00015014
11:18:46|0.00015027
11:18:46|0.00015023
11:18:47|0.00015002
11:18:50|0.00014973
11:18:50|0.00014984
11:18:52|0.00014992
11:18:53|0.00015002
11:18:54|0.00014998
11:18:55|0.00014998
11:18:56|0.00015019
11:18:57|0.00015024
11:18:58|0.00015018
11:18:59|0.00015026
11:19:00|0.00015024
11:19:01|0.00015024
11:19:01|0.00015036
11:19:03|0.00015043
11:19:03|0.0001504
11:19:05|0.00015045
11:19:06|0.00015046
11:19:07|0.00015053
11:19:08|0.00015036
11:19:09|0.00015023
11:19:10|0.00015026
11:19:11|0.00015038
11:19:12|0.00015054
11:19:13|0.00015066
11:19:14|0.00015061
11:19:15|0.00015064
11:19:16|0.0001506
11:19:17|0.00015065
11:19:18|0.0001506
11:19:19|0.00015073
11:19:20|0.00015069
11:19:21|0.00015079
11:19:22|0.00015088
11:19:23|0.00015094
11:19:24|0.00015105
11:19:26|0.00015104
11:19:27|0.00015101
11:19:28|0.00015101
11:19:28|0.00015101
11:19:29|0.00015109
11:19:30|0.00015103
11:19:31|0.00015106
11:19:32|0.00015106
11:19:33|0.00015101
11:19:35|0.00015114
11:19:35|0.00015119
11:19:37|0.00015116
11:19:37|0.00015115
11:19:38|0.00015109
11:19:40|0.00015113
11:19:40|0.0001512
11:19:41|0.00015127
11:19:42|0.00015121
11:19:43|0.00015135
11:19:45|0.00015122
11:19:46|0.00015124
11:19:46|0.00015124
11:19:48|0.00015124
11:19:49|0.00015133
11:19:49|0.00015123
11:19:51|0.00015127
11:19:52|0.00015126
11:19:53|0.00015123
11:19:54|0.0001512
11:19:55|0.00015116
11:19:57|0.00015112
11:19:58|0.0001512
11:19:58|0.0001512
11:20:00|0.00015114
11:20:01|0.00015088
11:20:02|0.00015067
11:20:03|0.00015066
11:20:04|0.00015082
11:20:05|0.00015089
11:20:06|0.00015106
11:20:07|0.00015091
11:20:08|0.00015091
11:20:09|0.00015091
11:20:10|0.00015074
11:20:12|0.00015055
11:20:12|0.00015053
11:20:13|0.00015061
11:20:14|0.00015053
11:20:15|0.00015047
11:20:16|0.00015074
11:20:18|0.00015072
11:20:18|0.00015072
11:20:19|0.00015072
11:20:20|0.00015078
11:20:21|0.00015073
11:20:22|0.00015074
11:20:23|0.00015083
11:20:24|0.0001507
11:20:25|0.00015067
11:20:26|0.00015069
11:20:27|0.00015079
11:20:28|0.0001508
11:20:29|0.00015094
11:20:30|0.00015086
11:20:31|0.00015085
11:20:32|0.00015083
11:20:33|0.00015088
11:20:34|0.00015091
11:20:35|0.00015089
11:20:36|0.00015075
11:20:37|0.00015094
11:20:38|0.00015086
11:20:39|0.00015086
11:20:40|0.00015083
11:20:41|0.00015077
11:20:42|0.00015077
11:20:44|0.0001507
11:20:44|0.00015068
11:20:45|0.00015086
11:20:46|0.00015085
11:20:47|0.00015086
11:20:49|0.00015095
11:20:50|0.0001511
11:20:52|0.00015102
11:20:53|0.00015102
11:20:54|0.00015105
11:20:55|0.00015119
11:20:55|0.00015109
11:20:57|0.00015116
11:20:58|0.0001512
11:20:58|0.00015128
11:20:59|0.00015122
11:21:01|0.00015122
11:21:01|0.00015121
11:21:03|0.00015126
11:21:04|0.00015128
11:21:04|0.00015143
11:21:06|0.00015131
11:21:10|0.00015123
11:21:11|0.00015098
11:21:12|0.00015103
11:21:13|0.00015115
11:21:14|0.00015104
11:21:15|0.00015096
11:21:15|0.00015079
11:21:16|0.00015088
11:21:18|0.00015093
11:21:19|0.0001508
11:21:20|0.00015093
11:21:21|0.00015092
11:21:22|0.00015103
11:21:23|0.00015112
11:21:24|0.00015119
11:21:25|0.00015109
11:21:26|0.000151
11:21:27|0.000151
11:21:28|0.00015104
11:21:29|0.00015097
11:21:30|0.00015081
11:21:31|0.0001508
11:21:32|0.00015093
11:21:33|0.00015083
11:21:34|0.00015071
11:21:35|0.00015084
11:21:36|0.00015092
11:21:37|0.00015103
11:21:38|0.00015097
11:21:39|0.000151
11:21:40|0.00015099
11:21:41|0.00015099
11:21:42|0.00015085
11:21:43|0.000151
11:21:44|0.00015099
11:21:45|0.00015101
11:21:46|0.000151
11:21:47|0.00015099
11:21:48|0.00015089
11:21:49|0.0001509
11:21:50|0.00015091
11:21:51|0.00015088
11:21:52|0.00015088
11:21:53|0.00015088
11:21:55|0.00015085
11:21:55|0.00015095
11:21:56|0.00015109
11:21:57|0.00015103
11:21:58|0.00015111
11:21:59|0.00015113
11:22:01|0.0001512
11:22:02|0.00015114
11:22:02|0.00015113
11:22:04|0.00015107
11:22:05|0.00015113
11:22:05|0.0001512
11:22:07|0.00015106
11:22:07|0.00015106
11:22:08|0.00015106
11:22:09|0.00015102
11:22:10|0.00015105
11:22:11|0.00015107
11:22:12|0.00015106
11:22:13|0.00015102
11:22:15|0.00015096
11:22:15|0.00015079
11:22:16|0.00015081
11:22:18|0.00015093
11:22:18|0.00015093
11:22:19|0.00015078
11:22:20|0.00015079
11:22:21|0.00015074
11:22:23|0.00015085
11:22:24|0.00015089
11:22:25|0.00015081
11:22:26|0.00015089
11:22:27|0.00015089
11:22:28|0.00015074
11:22:29|0.00015071
11:22:30|0.00015071
11:22:31|0.0001508
11:22:32|0.00015071
11:22:33|0.00015078
11:22:34|0.00015072
11:22:35|0.00015069
11:22:36|0.00015036
11:22:37|0.00015054
11:22:38|0.00015052
11:22:40|0.00015057
11:22:40|0.00015057
11:22:41|0.00015057
11:22:42|0.00015061
11:22:43|0.00015061
11:22:44|0.00015061
11:22:45|0.00015057
11:22:46|0.00015056
11:22:47|0.00015053
11:22:49|0.00015061
11:22:49|0.00015067
11:22:51|0.00015074
11:22:51|0.00015085
11:22:53|0.00015084
11:22:54|0.00015077
11:22:56|0.00015084
11:22:57|0.00015081
11:22:58|0.00015086
11:22:59|0.00015088
11:22:59|0.000151
11:23:01|0.00015091
11:23:02|0.00015087
11:23:02|0.00015083
11:23:03|0.00015087
11:23:05|0.00015084
11:23:06|0.00015063
11:23:07|0.00015055
11:23:08|0.00015048
11:23:09|0.00015045
11:23:10|0.00015044
11:23:11|0.00015038
11:23:12|0.00015031
11:23:13|0.00015031
11:23:14|0.00015031
11:23:15|0.0001503
11:23:16|0.00015038
11:23:17|0.00015041
11:23:18|0.00015042
11:23:20|0.00015028
11:23:20|0.00015033
11:23:21|0.00015041
11:23:22|0.00015044
11:23:23|0.00015054
11:23:24|0.0001505
11:23:25|0.00015055
11:23:27|0.00015057
11:23:28|0.00015058
11:23:28|0.00015044
11:23:29|0.00015044
11:23:30|0.00015044
11:23:31|0.00015041
11:23:32|0.00015037
11:23:34|0.00015037
11:23:34|0.00015039
11:23:35|0.00015039
11:23:36|0.00015041
11:23:37|0.00015041
11:23:38|0.00015052
11:23:39|0.00015063
11:23:40|0.00015059
11:23:41|0.00015076
11:23:42|0.00015067
11:23:43|0.00015064
11:23:44|0.00015067
11:23:46|0.00015061
11:23:47|0.00015068
11:23:48|0.0001506
11:23:48|0.0001506
11:23:50|0.00015068
11:23:50|0.00015072
11:23:51|0.00015071
11:23:53|0.00015065
11:23:55|0.00015062
11:23:55|0.00015061
11:23:56|0.00015062
11:23:58|0.0001506
11:23:59|0.00015046
11:24:01|0.00015037
11:24:01|0.00015032
11:24:02|0.00015041
11:24:03|0.00015046
11:24:05|0.00015065
11:24:05|0.00015055
11:24:07|0.0001505
11:24:07|0.00015032
11:24:08|0.00015029
11:24:09|0.00014976
11:24:10|0.00014987
11:24:11|0.00014958
11:24:12|0.00014963
11:24:13|0.00014961
11:24:14|0.00014966
11:24:15|0.00014961
11:24:16|0.0001498
11:24:18|0.00014973
11:24:18|0.00014972
11:24:19|0.00014969
11:24:20|0.00014968
11:24:21|0.00014959
11:24:22|0.0001496
11:24:23|0.0001496
11:24:24|0.0001497
11:24:25|0.00014981
11:24:26|0.00014988
11:24:28|0.00014985
11:24:28|0.00015006
11:24:30|0.00014993
11:24:30|0.0001498
11:24:31|0.00014971
11:24:33|0.00014966
11:24:34|0.00014974
11:24:34|0.00014965
11:24:36|0.00014969
11:24:36|0.00014959
11:24:38|0.00014972
11:24:39|0.00014972
11:24:40|0.00014964
11:24:40|0.00014964
11:24:41|0.00014958
11:24:43|0.00014956
11:24:44|0.00014985
11:24:44|0.00014986
11:24:45|0.00014973
11:24:47|0.00014974
11:24:48|0.00014971
11:24:49|0.00014968
11:24:50|0.00014968
11:24:50|0.00014976
11:24:52|0.00014971
11:24:52|0.0001498
11:24:54|0.00014985
11:24:55|0.00014977
11:24:56|0.00014977
11:24:58|0.00014977
11:24:59|0.00014974
11:24:59|0.0001497
11:25:00|0.0001497
11:25:02|0.00014961
11:25:03|0.00014964
11:25:04|0.0001495
11:25:05|0.00014951
11:25:06|0.00014952
11:25:07|0.00014953
11:25:08|0.00014956
11:25:09|0.00014956
11:25:10|0.00014988
11:25:11|0.00014992
11:25:12|0.00015003
11:25:13|0.00015009
11:25:14|0.00015012
11:25:15|0.00015017
11:25:16|0.00015015
11:25:17|0.00015002
11:25:18|0.00015015
11:25:19|0.00015003
11:25:20|0.00015007
11:25:21|0.00015
11:25:22|0.00015001
11:25:23|0.00015009
11:25:24|0.00015005
11:25:25|0.00015011
11:25:26|0.00015011
11:25:27|0.00015006
11:25:28|0.00015006
11:25:29|0.00015024
11:25:30|0.00015014
11:25:31|0.00015012
11:25:32|0.00015012
11:25:33|0.00015014
11:25:34|0.00015014
11:25:35|0.00015014
11:25:36|0.00015014
11:25:37|0.00015
11:25:38|0.00014975
11:25:39|0.00014978
11:25:40|0.00014975
11:25:42|0.00014975
11:25:42|0.00014968
11:25:43|0.00014968
11:25:44|0.00014956
11:25:45|0.00014971
11:25:46|0.00014974
11:25:47|0.00014979
11:25:48|0.00014971
11:25:49|0.00014992
11:25:50|0.00014994
11:25:51|0.00014981
11:25:53|0.00014965
11:25:53|0.00014971
11:25:54|0.00014967
11:25:56|0.00014972
11:25:58|0.0001496
11:25:58|0.0001496
11:26:00|0.00014958
11:26:01|0.00014974
11:26:02|0.00014985
11:26:02|0.00014983
11:26:04|0.00014985
11:26:04|0.00014979
11:26:06|0.0001497
11:26:07|0.00014974
11:26:08|0.00014987
11:26:09|0.00014998
11:26:10|0.00014998
11:26:11|0.00015
11:26:12|0.00014983
11:26:13|0.00014985
11:26:14|0.00014982
11:26:15|0.00014978
11:26:16|0.00014977
11:26:17|0.00014983
11:26:18|0.00014986
11:26:19|0.00014982
11:26:20|0.00014978
11:26:21|0.00014982
11:26:22|0.00014982
11:26:23|0.00014983
11:26:24|0.00014983
11:26:25|0.00014967
11:26:26|0.00014967
11:26:27|0.00014971
11:26:28|0.00014999
11:26:29|0.00014989
11:26:30|0.00014988
11:26:31|0.00014983
11:26:32|0.00014987
11:26:33|0.00014988
11:26:34|0.00014983
11:26:35|0.00014982
11:26:36|0.00014975
11:26:37|0.00014977
11:26:38|0.00014972
11:26:39|0.00014987
11:26:40|0.00014994
11:26:41|0.00014986
11:26:42|0.00014987
11:26:43|0.0001499
11:26:44|0.0001499
11:26:45|0.00014996
11:26:46|0.00015002
11:26:48|0.00014979
11:26:48|0.00014973
11:26:49|0.00014973
11:26:50|0.00014978
11:26:51|0.00014981
11:26:52|0.00014981
11:26:53|0.00014977
11:26:55|0.00014975
11:26:55|0.00014963
11:26:57|0.00014962
11:26:58|0.00014977
11:26:58|0.00014965
11:27:01|0.00014971
11:27:02|0.00014973
11:27:03|0.00014974
11:27:04|0.00014969
11:27:05|0.00014968
11:27:06|0.00014961
11:27:07|0.00014973
11:27:08|0.00014972
11:27:09|0.00014971
11:27:10|0.00014963
11:27:11|0.00014967
11:27:12|0.00014972
11:27:13|0.00014972
11:27:14|0.00014965
11:27:15|0.00014965
11:27:16|0.00014966
11:27:17|0.00014956
11:27:18|0.00014966
11:27:19|0.0001496
11:27:20|0.00014958
11:27:21|0.0001495
11:27:22|0.00014942
11:27:24|0.00014954
11:27:24|0.00014945
11:27:26|0.00014942
11:27:26|0.00014942
11:27:27|0.00014947
11:27:28|0.00014909
11:27:29|0.00014915
11:27:30|0.00014914
11:27:31|0.00014924
11:27:32|0.00014904
11:27:33|0.00014917
11:27:35|0.00014922
11:27:35|0.00014924
11:27:36|0.00014919
11:27:37|0.00014914
11:27:38|0.00014908
11:27:39|0.00014925
11:27:40|0.00014919
11:27:42|0.00014924
11:27:42|0.00014922
11:27:44|0.00014901
11:27:44|0.00014914
11:27:45|0.00014919
11:27:46|0.0001491
11:27:47|0.00014912
11:27:48|0.00014913
11:27:49|0.00014911
11:27:50|0.00014915
11:27:52|0.00014917
11:27:52|0.00014901
11:27:53|0.00014899
11:27:54|0.00014903
11:27:55|0.00014906
11:27:56|0.00014898
11:27:57|0.00014893
11:27:58|0.00014886
11:27:59|0.0001488
11:28:01|0.00014884
11:28:02|0.00014902
11:28:03|0.00014895
11:28:04|0.00014895
11:28:05|0.00014889
11:28:06|0.00014892
11:28:07|0.00014891
11:28:08|0.000149
11:28:09|0.00014899
11:28:10|0.00014899
11:28:12|0.00014899
11:28:13|0.00014895
11:28:14|0.00014889
11:28:15|0.00014877
11:28:16|0.00014883
11:28:17|0.00014884
11:28:18|0.00014897
11:28:19|0.00014875
11:28:20|0.00014882
11:28:21|0.00014894
11:28:23|0.00014895
11:28:23|0.00014884
11:28:24|0.00014894
11:28:25|0.00014889
11:28:27|0.0001489
11:28:28|0.00014898
11:28:29|0.00014888
11:28:30|0.00014891
11:28:31|0.00014905
11:28:32|0.00014894
11:28:33|0.00014891
11:28:34|0.00014891
11:28:35|0.00014891
11:28:36|0.00014892
11:28:37|0.00014891
11:28:38|0.00014884
11:28:39|0.00014886
11:28:40|0.00014886
11:28:41|0.00014876
11:28:42|0.0001487
11:28:43|0.00014858
11:28:45|0.00014862
11:28:45|0.0001487
11:28:46|0.00014857
11:28:47|0.00014857
11:28:48|0.00014858
11:28:49|0.0001485
11:28:50|0.00014842
11:28:51|0.00014844
11:28:52|0.00014847
11:28:54|0.00014846
11:28:54|0.00014849
11:28:55|0.00014851
11:28:56|0.00014853
11:28:57|0.00014842
11:28:58|0.00014844
11:29:00|0.00014847
11:29:02|0.00014843
11:29:03|0.00014843
11:29:04|0.00014843
11:29:05|0.0001485
11:29:06|0.00014848
11:29:07|0.00014846
11:29:08|0.00014846
11:29:09|0.00014848
11:29:10|0.00014847
11:29:10|0.00014844
11:29:12|0.00014838
11:29:13|0.00014852
11:29:14|0.00014839
11:29:14|0.00014838
11:29:16|0.00014831
11:29:17|0.00014837
11:29:18|0.00014828
11:29:19|0.00014832
11:29:20|0.00014827
11:29:22|0.00014824
11:29:23|0.00014822
11:29:24|0.0001482
11:29:25|0.00014821
11:29:26|0.00014817
11:29:26|0.00014817
11:29:28|0.00014808
11:29:28|0.00014806
11:29:31|0.00014816
11:29:32|0.00014816
11:29:32|0.00014821
11:29:34|0.00014816
11:29:35|0.00014817
11:29:36|0.00014812
11:29:37|0.000148
11:29:38|0.0001481
11:29:39|0.00014813
11:29:40|0.00014816
11:29:41|0.00014822
11:29:42|0.00014824
11:29:43|0.00014822
11:29:44|0.00014815
11:29:46|0.00014843
11:29:46|0.00014842
11:29:47|0.00014857
11:29:48|0.00014878
11:29:50|0.00014873
11:29:50|0.00014877
11:29:51|0.0001488
11:29:52|0.00014872
11:29:53|0.00014877
11:29:54|0.00014875
11:29:55|0.00014901
11:29:56|0.00014901
11:29:57|0.00014906
11:29:58|0.00014906
11:29:59|0.00014895
11:30:01|0.00014872
11:30:02|0.00014874
11:30:03|0.00014873
11:30:04|0.00014863
11:30:05|0.00014874
11:30:06|0.00014874
11:30:07|0.00014869
11:30:08|0.00014871
11:30:09|0.00014873
11:30:10|0.00014863
11:30:11|0.00014864
11:30:12|0.00014858
11:30:14|0.00014835
11:30:14|0.00014828
11:30:15|0.00014839
11:30:17|0.00014826
11:30:17|0.0001482
11:30:18|0.00014833
11:30:20|0.00014833
11:30:20|0.00014833
11:30:21|0.0001484
11:30:22|0.0001485
11:30:23|0.00014853
11:30:24|0.00014859
11:30:26|0.00014859
11:30:27|0.00014865
11:30:27|0.00014861
11:30:28|0.00014859
11:30:29|0.00014861
11:30:30|0.000149
11:30:31|0.000149
11:30:33|0.00014925
11:30:33|0.00014924
11:30:35|0.00014907
11:30:35|0.00014905
11:30:36|0.00014905
11:30:37|0.00014905
11:30:38|0.00014888
11:30:39|0.00014907
11:30:40|0.00014898
11:30:41|0.00014894
11:30:42|0.0001489
11:30:44|0.00014889
11:30:44|0.00014879
11:30:45|0.0001488
11:30:46|0.0001488
11:30:47|0.00014876
11:30:49|0.00014872
11:30:49|0.00014872
11:30:50|0.00014872
11:30:51|0.00014864
11:30:52|0.00014864
11:30:53|0.00014857
11:30:54|0.00014848
11:30:56|0.00014847
11:30:56|0.00014843
11:30:57|0.00014841
11:30:59|0.00014843
11:30:59|0.00014842
11:31:01|0.00014844
11:31:03|0.00014848
11:31:03|0.00014848
11:31:04|0.00014842
11:31:06|0.0001484
11:31:07|0.0001483
11:31:08|0.00014828
11:31:09|0.00014828
11:31:09|0.00014832
11:31:11|0.00014842
11:31:12|0.00014841
11:31:13|0.00014832
11:31:14|0.0001483
11:31:15|0.00014812
11:31:16|0.00014806
11:31:17|0.00014817
11:31:18|0.0001482
11:31:19|0.00014814
11:31:20|0.00014801
11:31:21|0.00014795
11:31:22|0.00014784
11:31:23|0.00014782
11:31:24|0.00014758
11:31:25|0.00014781
11:31:26|0.00014787
11:31:27|0.00014768
11:31:29|0.0001476
11:31:30|0.0001475
11:31:30|0.00014744
11:31:31|0.00014752
11:31:33|0.0001476
11:31:33|0.00014759
11:31:34|0.00014753
11:31:35|0.0001475
11:31:36|0.00014748
11:31:37|0.00014748
11:31:38|0.00014742
11:31:40|0.00014745
11:31:40|0.00014745
11:31:41|0.00014738
11:31:42|0.00014738
11:31:43|0.00014738
11:31:44|0.0001475
11:31:45|0.00014744
11:31:46|0.0001474
11:31:47|0.00014744
11:31:48|0.0001474
11:31:49|0.00014742
11:31:50|0.00014727
11:31:51|0.00014722
11:31:53|0.00014731
11:31:54|0.00014737
11:31:55|0.00014733
11:31:55|0.0001472
11:31:56|0.00014719
11:31:57|0.00014726
11:31:58|0.00014724
11:31:59|0.00014727
11:32:01|0.00014725
11:32:02|0.00014727
11:32:03|0.00014722
11:32:04|0.0001472
11:32:06|0.00014717
11:32:07|0.00014719
11:32:08|0.00014723
11:32:08|0.00014716
11:32:10|0.00014726
11:32:10|0.00014719
11:32:11|0.00014724
11:32:13|0.00014704
11:32:14|0.00014704
11:32:14|0.00014708
11:32:16|0.00014715
11:32:17|0.00014708
11:32:18|0.00014708
11:32:19|0.00014712
11:32:20|0.00014717
11:32:21|0.00014718
11:32:22|0.00014723
11:32:23|0.00014729
11:32:24|0.00014732
11:32:25|0.00014741
11:32:27|0.0001475
11:32:27|0.00014759
11:32:28|0.00014742
11:32:29|0.00014734
11:32:30|0.00014742
11:32:32|0.0001474
11:32:33|0.00014734
11:32:34|0.00014738
11:32:35|0.00014738
11:32:35|0.00014742
11:32:36|0.00014744
11:32:38|0.00014739
11:32:38|0.00014739
11:32:40|0.00014753
11:32:40|0.0001474
11:32:42|0.00014736
11:32:43|0.00014743
11:32:44|0.00014747
11:32:45|0.00014742
11:32:46|0.00014732
11:32:47|0.00014719
11:32:47|0.00014717
11:32:49|0.0001472
11:32:49|0.00014724
11:32:51|0.00014728
11:32:52|0.00014729
11:32:52|0.00014731
11:32:54|0.00014729
11:32:54|0.00014734
11:32:55|0.00014739
11:32:57|0.00014743
11:32:58|0.00014737
11:33:00|0.00014737
11:33:00|0.00014711
11:33:01|0.00014705
11:33:02|0.00014713
11:33:04|0.00014722
11:33:06|0.00014719
11:33:06|0.00014715
11:33:07|0.00014724
11:33:08|0.0001473
11:33:09|0.00014738
11:33:10|0.00014728
11:33:12|0.00014724
11:33:12|0.00014729
11:33:14|0.00014726
11:33:15|0.00014726
11:33:16|0.00014722
11:33:17|0.00014722
11:33:18|0.00014725
11:33:19|0.00014726
11:33:20|0.00014749
11:33:21|0.00014751
11:33:22|0.00014746
11:33:23|0.00014738
11:33:24|0.00014735
11:33:25|0.00014748
11:33:26|0.00014765
11:33:27|0.00014807
11:33:28|0.00014784
11:33:29|0.00014783
11:33:30|0.00014778
11:33:31|0.00014789
11:33:32|0.00014795
11:33:33|0.00014795
11:33:34|0.00014788
11:33:35|0.00014791
11:33:36|0.00014787
11:33:38|0.00014787
11:33:38|0.00014793
11:33:39|0.00014793
11:33:40|0.00014808
11:33:41|0.00014801
11:33:43|0.00014794
11:33:43|0.00014794
11:33:44|0.00014797
11:33:45|0.00014797
11:33:46|0.00014794
11:33:48|0.00014792
11:33:49|0.00014794
11:33:49|0.00014793
11:33:50|0.00014798
11:33:52|0.000148
11:33:53|0.00014809
11:33:54|0.00014805
11:33:55|0.00014807
11:33:56|0.00014799
11:33:57|0.00014798
11:33:58|0.00014804
11:33:59|0.00014799
11:34:00|0.00014806
11:34:01|0.00014809
11:34:02|0.00014805
11:34:03|0.00014799
11:34:05|0.00014799
11:34:06|0.000148
11:34:06|0.00014808
11:34:07|0.00014799
11:34:09|0.00014802
11:34:10|0.00014795
11:34:11|0.00014794
11:34:12|0.00014794
11:34:13|0.00014793
11:34:14|0.00014794
11:34:15|0.00014763
11:34:16|0.00014763
11:34:17|0.00014752
11:34:18|0.00014762
11:34:20|0.00014762
11:34:21|0.00014764
11:34:21|0.0001477
11:34:23|0.00014756
11:34:23|0.00014745
11:34:25|0.00014739
11:34:26|0.00014744
11:34:28|0.00014745
11:34:29|0.00014747
11:34:29|0.00014739
11:34:30|0.0001474
11:34:32|0.0001474
11:34:32|0.00014755
11:34:34|0.00014745
11:34:35|0.00014739
11:34:35|0.0001475
11:34:36|0.0001475
11:34:38|0.00014755
11:34:38|0.00014755
11:34:39|0.00014777
11:34:40|0.00014789
11:34:42|0.00014782
11:34:43|0.00014782
11:34:43|0.00014776
11:34:44|0.00014773
11:34:45|0.00014771
11:34:46|0.00014783
11:34:47|0.00014775
11:34:48|0.00014778
11:34:49|0.00014779
11:34:51|0.00014758
11:34:52|0.00014739
11:34:52|0.00014759
11:34:53|0.00014751
11:34:54|0.00014747
11:34:56|0.00014747
11:34:56|0.00014749
11:34:57|0.00014738
11:34:58|0.00014743
11:34:59|0.00014752
11:35:01|0.00014756
11:35:01|0.00014757
11:35:02|0.0001475
11:35:03|0.0001475
11:35:06|0.00014752
11:35:06|0.00014763
11:35:08|0.0001476
11:35:08|0.00014767
11:35:09|0.00014758
11:35:11|0.00014754
11:35:11|0.00014757
11:35:13|0.00014754
11:35:13|0.00014746
11:35:15|0.00014752
11:35:15|0.00014767
11:35:17|0.00014769
11:35:18|0.00014761
11:35:19|0.0001475
11:35:20|0.0001475
11:35:21|0.00014762
11:35:22|0.0001477
11:35:23|0.00014774
11:35:24|0.00014774
11:35:25|0.00014774
11:35:26|0.00014758
11:35:27|0.0001476
11:35:28|0.00014762
11:35:29|0.00014761
11:35:30|0.00014753
11:35:31|0.00014751
11:35:33|0.00014747
11:35:33|0.00014747
11:35:34|0.00014757
11:35:35|0.0001476
11:35:36|0.00014758
11:35:37|0.00014758
11:35:38|0.00014754
11:35:39|0.00014745
11:35:41|0.00014752
11:35:42|0.00014758
11:35:43|0.00014755
11:35:44|0.00014756
11:35:44|0.00014757
11:35:45|0.00014767
11:35:46|0.0001477
11:35:48|0.00014778
11:35:48|0.00014785
11:35:50|0.00014781
11:35:50|0.00014773
11:35:51|0.00014773
11:35:53|0.00014778
11:35:54|0.00014807
11:35:55|0.00014801
11:35:56|0.00014784
11:35:56|0.00014788
11:35:58|0.00014788
11:35:58|0.00014777
11:36:00|0.00014779
11:36:00|0.00014786
11:36:01|0.00014771
11:36:03|0.00014781
11:36:04|0.00014781
11:36:04|0.00014779
11:36:07|0.0001478
11:36:07|0.00014777
11:36:08|0.00014777
11:36:09|0.00014787
11:36:10|0.00014787
11:36:11|0.00014789
11:36:12|0.0001479
11:36:14|0.00014783
11:36:14|0.00014796
11:36:15|0.00014805
11:36:17|0.00014804
11:36:17|0.00014794
11:36:19|0.00014793
11:36:19|0.00014793
11:36:20|0.00014791
11:36:22|0.000148
11:36:23|0.00014828
11:36:24|0.00014832
11:36:25|0.00014826
11:36:26|0.00014809
11:36:27|0.00014816
11:36:27|0.00014816
11:36:29|0.00014812
11:36:30|0.00014806
11:36:30|0.00014803
11:36:33|0.00014803
11:36:34|0.00014806
11:36:34|0.00014804
11:36:35|0.00014839
11:36:36|0.00014836
11:36:37|0.00014838
11:36:38|0.00014819
11:36:40|0.00014825
11:36:40|0.000148
11:36:41|0.00014787
11:36:42|0.00014777
11:36:43|0.00014794
11:36:45|0.00014804
11:36:46|0.00014801
11:36:47|0.00014806
11:36:47|0.00014807
11:36:49|0.00014811
11:36:49|0.00014815
11:36:51|0.00014821
11:36:52|0.00014803
11:36:53|0.00014811
11:36:54|0.00014818
11:36:55|0.00014814
11:36:55|0.00014813
11:36:56|0.00014815
11:36:58|0.00014817
11:36:59|0.00014808
11:37:00|0.00014816
11:37:01|0.00014807
11:37:02|0.00014807
11:37:03|0.00014828
11:37:03|0.00014829
11:37:05|0.00014824
11:37:06|0.00014823
11:37:07|0.00014828
11:37:08|0.00014833
11:37:09|0.00014832
11:37:10|0.00014832
11:37:11|0.00014833
11:37:12|0.00014836
11:37:13|0.00014841
11:37:14|0.00014841
11:37:15|0.00014841
11:37:17|0.00014842
11:37:18|0.00014848
11:37:19|0.00014849
11:37:19|0.00014849
11:37:21|0.00014845
11:37:22|0.00014844
11:37:23|0.00014844
11:37:23|0.00014841
11:37:24|0.00014841
11:37:26|0.00014835
11:37:27|0.00014844
11:37:28|0.00014843
11:37:29|0.00014845
11:37:30|0.00014844
11:37:31|0.00014841
11:37:32|0.00014847
11:37:33|0.00014836
11:37:34|0.00014851
11:37:35|0.00014851
11:37:36|0.00014855
11:37:37|0.00014855
11:37:38|0.00014855
11:37:39|0.0001486
11:37:40|0.00014867
11:37:41|0.00014867
11:37:42|0.00014866
11:37:43|0.00014873
11:37:45|0.00014871
11:37:45|0.00014866
11:37:46|0.00014878
11:37:47|0.00014879
11:37:48|0.00014892
11:37:49|0.00014889
11:37:50|0.00014886
11:37:51|0.00014882
11:37:52|0.00014881
11:37:54|0.00014898
11:37:54|0.00014905
11:37:56|0.00014908
11:37:56|0.00014907
11:37:57|0.00014903
11:37:58|0.00014906
11:37:59|0.00014905
11:38:00|0.00014908
11:38:01|0.00014908
11:38:02|0.00014907
11:38:03|0.00014925
11:38:04|0.00014928
11:38:06|0.00014929
11:38:07|0.00014942
11:38:07|0.00014932
11:38:09|0.00014926
11:38:10|0.00014918
11:38:10|0.00014953
11:38:11|0.00014961
11:38:13|0.00014958
11:38:13|0.00014955
11:38:14|0.00014954
11:38:15|0.0001499
11:38:17|0.0001499
11:38:18|0.00014991
11:38:19|0.00014995
11:38:20|0.00015
11:38:21|0.00014997
11:38:22|0.00015
11:38:23|0.00014997
11:38:24|0.00015007
11:38:25|0.00015004
11:38:26|0.00015034
11:38:27|0.00015037
11:38:28|0.00015037
11:38:29|0.00015037
11:38:29|0.00015033
11:38:31|0.0001506
11:38:31|0.00015068
11:38:32|0.00015068
11:38:34|0.00015071
11:38:35|0.00015066
11:38:36|0.00015071
11:38:36|0.00015071
11:38:38|0.00015094
11:38:39|0.00015094
11:38:39|0.0001509
11:38:41|0.00015082
11:38:41|0.0001507
11:38:43|0.00015106
11:38:43|0.00015104
11:38:44|0.00015109
11:38:45|0.00015111
11:38:47|0.0001511
11:38:48|0.00015105
11:38:49|0.00015105
11:38:50|0.00015109
11:38:51|0.00015125
11:38:52|0.00015118
11:38:53|0.00015112
11:38:54|0.00015116
11:38:55|0.00015133
11:38:56|0.00015133
11:38:57|0.00015133
11:38:58|0.00015136
11:38:59|0.00015132
11:39:00|0.00015154
11:39:01|0.00015153
11:39:02|0.00015151
11:39:03|0.00015157
11:39:04|0.00015152
11:39:05|0.00015158
11:39:06|0.00015158
11:39:07|0.00015154
11:39:08|0.00015143
11:39:09|0.00015142
11:39:10|0.00015144
11:39:12|0.00015141
11:39:12|0.00015156
11:39:13|0.00015152
11:39:15|0.00015152
11:39:16|0.00015153
11:39:16|0.0001515
11:39:17|0.00015146
11:39:18|0.00015147
11:39:20|0.00015154
11:39:20|0.00015146
11:39:22|0.00015155
11:39:23|0.00015153
11:39:23|0.00015162
11:39:25|0.00015161
11:39:25|0.0001516
11:39:26|0.00015147
11:39:28|0.00015133
11:39:29|0.0001513
11:39:29|0.0001513
11:39:30|0.00015128
11:39:32|0.00015095
11:39:32|0.00015073
11:39:34|0.00015084
11:39:34|0.00015087
11:39:35|0.00015128
11:39:36|0.00015117
11:39:37|0.00015121
11:39:39|0.00015151
11:39:39|0.00015154
11:39:40|0.00015151
11:39:41|0.00015154
11:39:43|0.00015156
11:39:44|0.00015167
11:39:45|0.00015161
11:39:46|0.00015152
11:39:46|0.00015143
11:39:48|0.00015146
11:39:49|0.00015151
11:39:50|0.00015168
11:39:51|0.0001515
11:39:52|0.00015147
11:39:53|0.00015151
11:39:54|0.00015152
11:39:55|0.0001514
11:39:56|0.00015148
11:39:57|0.00015135
11:39:58|0.0001514
11:40:00|0.00015153
11:40:00|0.00015156
11:40:02|0.00015159
11:40:03|0.0001516
11:40:04|0.00015169
11:40:07|0.00015179
11:40:07|0.00015166
11:40:08|0.0001517
11:40:10|0.00015164
11:40:12|0.0001518
11:40:12|0.000152
11:40:14|0.00015209
11:40:15|0.00015208
11:40:16|0.00015213
11:40:16|0.00015205
11:40:18|0.00015224
11:40:19|0.00015206
11:40:20|0.00015202
11:40:20|0.00015188
11:40:21|0.00015173
11:40:22|0.0001516
11:40:23|0.00015143
11:40:24|0.00015144
11:40:25|0.00015148
11:40:27|0.00015147
11:40:27|0.00015155
11:40:29|0.00015113
11:40:30|0.00015116
11:40:31|0.00015119
11:40:31|0.00015117
11:40:33|0.00015125
11:40:33|0.00015127
11:40:35|0.0001509
11:40:36|0.00015092
11:40:36|0.00015094
11:40:37|0.00015097
11:40:39|0.00015085
11:40:40|0.00015072
11:40:41|0.00015079
11:40:42|0.0001508
11:40:43|0.00015082
11:40:43|0.00015079
11:40:45|0.00015072
11:40:45|0.00015072
11:40:47|0.00015063
11:40:47|0.00015063
11:40:49|0.0001506
11:40:49|0.00015058
11:40:51|0.0001507
11:40:52|0.0001507
11:40:53|0.00015065
11:40:53|0.00015064
11:40:54|0.00015062
11:40:55|0.00015062
11:40:56|0.00015057
11:40:58|0.00015058
11:40:59|0.00015053
11:40:59|0.00015061
11:41:01|0.00015059
11:41:02|0.00015053
11:41:02|0.00015061
11:41:04|0.0001506
11:41:05|0.00015066
11:41:06|0.00015069
11:41:07|0.00015042
11:41:07|0.00015039
11:41:09|0.00015033
11:41:10|0.00015026
11:41:10|0.00015017
11:41:12|0.0001501
11:41:14|0.00015016
11:41:14|0.00014997
11:41:16|0.00014984
11:41:17|0.00014987
11:41:18|0.00014991
11:41:19|0.00014992
11:41:19|0.00014995
11:41:21|0.00014994
11:41:22|0.00014978
11:41:22|0.00014976
11:41:23|0.00014976
11:41:25|0.00014976
11:41:25|0.00014975
11:41:27|0.00014993
11:41:28|0.00014987
11:41:29|0.0001495
11:41:30|0.00014947
11:41:31|0.00014943
11:41:32|0.0001494
11:41:32|0.0001494
11:41:34|0.00014948
11:41:35|0.00014936
11:41:36|0.00014951
11:41:37|0.00014952
11:41:38|0.00014952
11:41:39|0.0001494
11:41:40|0.00014946
11:41:41|0.00014948
11:41:42|0.00014948
11:41:43|0.00014954
11:41:44|0.0001493
11:41:45|0.00014941
11:41:46|0.00014943
11:41:48|0.00014929
11:41:49|0.00014933
11:41:50|0.00014935
11:41:50|0.00014917
11:41:51|0.00014912
11:41:52|0.00014916
11:41:53|0.00014916
11:41:55|0.00014919
11:41:55|0.00014919
11:41:56|0.00014907
11:41:57|0.00014906
11:41:59|0.00014902
11:41:59|0.000149
11:42:00|0.000149
11:42:01|0.00014917
11:42:03|0.00014897
11:42:03|0.00014897
11:42:04|0.00014895
11:42:05|0.00014887
11:42:07|0.00014888
11:42:08|0.000149
11:42:08|0.00014888
11:42:10|0.00014895
11:42:11|0.00014889
11:42:11|0.00014884
11:42:14|0.00014871
11:42:15|0.00014872
11:42:15|0.00014866
11:42:17|0.0001487
11:42:18|0.00014872
11:42:19|0.0001488
11:42:20|0.0001488
11:42:21|0.00014886
11:42:22|0.00014892
11:42:23|0.00014885
11:42:24|0.00014886
11:42:25|0.00014886
11:42:26|0.00014882
11:42:27|0.00014877
11:42:28|0.00014866
11:42:29|0.00014866
11:42:30|0.00014899
11:42:31|0.00014906
11:42:32|0.00014907
11:42:33|0.00014892
11:42:34|0.00014881
11:42:36|0.00014876
11:42:36|0.00014878
11:42:37|0.00014878
11:42:39|0.0001488
11:42:40|0.00014879
11:42:41|0.0001486
11:42:42|0.00014855
11:42:43|0.00014855
11:42:44|0.00014859
11:42:45|0.00014859
11:42:46|0.00014858
11:42:46|0.00014858
11:42:48|0.00014857
11:42:48|0.00014854
11:42:50|0.00014854
11:42:51|0.00014857
11:42:52|0.00014858
11:42:52|0.00014856
11:42:54|0.00014856
11:42:55|0.00014854
11:42:55|0.00014856
11:42:57|0.00014856
11:42:58|0.0001487
11:42:59|0.00014863
11:43:00|0.00014859
11:43:01|0.00014855
11:43:02|0.00014871
11:43:03|0.00014881
11:43:04|0.00014876
11:43:05|0.00014876
11:43:06|0.0001486
11:43:07|0.0001487
11:43:08|0.00014878
11:43:09|0.00014908
11:43:10|0.0001491
11:43:11|0.00014917
11:43:12|0.00014911
11:43:13|0.00014913
11:43:14|0.00014907
11:43:15|0.00014901
11:43:16|0.00014896
11:43:18|0.00014885
11:43:19|0.00014885
11:43:20|0.00014888
11:43:22|0.00014895
11:43:22|0.00014898
11:43:23|0.00014896
11:43:24|0.00014888
11:43:26|0.0001489
11:43:27|0.000149
11:43:27|0.00014897
11:43:28|0.00014897
11:43:31|0.00014893
11:43:31|0.00014899
11:43:33|0.00014884
11:43:33|0.00014884
11:43:34|0.00014884
11:43:35|0.00014884
11:43:37|0.00014877
11:43:37|0.00014878
11:43:38|0.00014873
11:43:39|0.00014878
11:43:40|0.00014883
11:43:42|0.00014885
11:43:42|0.00014888
11:43:43|0.0001488
11:43:45|0.0001488
11:43:45|0.00014883
11:43:47|0.00014883
11:43:47|0.00014887
11:43:48|0.00014893
11:43:49|0.00014897
11:43:50|0.00014905
11:43:52|0.00014905
11:43:52|0.00014902
11:43:53|0.00014906
11:43:54|0.00014907
11:43:56|0.00014907
11:43:56|0.00014908
11:43:57|0.00014907
11:43:58|0.00014904
11:43:59|0.00014904
11:44:00|0.00014904
11:44:02|0.00014904
11:44:02|0.00014905
11:44:03|0.00014908
11:44:04|0.00014909
11:44:05|0.000149
11:44:07|0.000149
11:44:07|0.00014892
11:44:08|0.00014892
11:44:09|0.0001488
11:44:10|0.00014887
11:44:11|0.0001488
11:44:12|0.0001488
11:44:14|0.0001488
11:44:15|0.00014883
11:44:16|0.00014885
11:44:17|0.00014891
11:44:18|0.00014887
11:44:19|0.0001488
11:44:20|0.0001488
11:44:21|0.00014909
11:44:22|0.00014923
11:44:23|0.00014916
11:44:24|0.00014918
11:44:25|0.00014923
11:44:26|0.00014922
11:44:27|0.00014922
11:44:29|0.00014923
11:44:29|0.00014936
11:44:30|0.00014934
11:44:31|0.00014934
11:44:32|0.00014934
11:44:33|0.00014933
11:44:34|0.00014925
11:44:35|0.00014919
11:44:36|0.00014921
11:44:37|0.00014929
11:44:39|0.00014932
11:44:40|0.00014922
11:44:40|0.00014922
11:44:42|0.00014913
11:44:42|0.0001491
11:44:44|0.0001491
11:44:44|0.00014907
11:44:45|0.00014908
11:44:46|0.00014919
11:44:47|0.00014918
11:44:48|0.00014918
11:44:49|0.0001492
11:44:50|0.0001492
11:44:51|0.00014924
11:44:52|0.00014919
11:44:54|0.00014911
11:44:54|0.00014911
11:44:55|0.0001492
11:44:57|0.00014917
11:44:57|0.0001491
11:44:58|0.00014907
11:45:00|0.00014911
11:45:00|0.00014909
11:45:01|0.00014888
11:45:03|0.00014898
11:45:04|0.00014919
11:45:04|0.00014942
11:45:05|0.00014929
11:45:07|0.00014931
11:45:07|0.00014911
11:45:08|0.000149
11:45:09|0.000149
11:45:10|0.0001489
11:45:12|0.00014899
11:45:12|0.00014897
11:45:13|0.00014893
11:45:14|0.00014904
11:45:16|0.00014903
11:45:16|0.00014915
11:45:18|0.00014901
11:45:19|0.00014901
11:45:20|0.00014902
11:45:20|0.00014904
11:45:22|0.00014896
11:45:22|0.00014891
11:45:23|0.00014892
11:45:24|0.00014898
11:45:25|0.00014899
11:45:27|0.0001491
11:45:28|0.00014926
11:45:29|0.0001492
11:45:30|0.00014914
11:45:31|0.00014904
11:45:32|0.00014896
11:45:33|0.00014916
11:45:34|0.0001493
11:45:35|0.0001493
11:45:36|0.00014921
11:45:37|0.00014919
11:45:38|0.0001492
11:45:39|0.00014925
11:45:39|0.00014926
11:45:41|0.00014919
11:45:41|0.00014896
11:45:43|0.00014903
11:45:43|0.00014889
11:45:44|0.00014896
11:45:46|0.00014896
11:45:47|0.00014896
11:45:48|0.00014898
11:45:49|0.000149
11:45:49|0.00014903
11:45:51|0.000149
11:45:52|0.000149
11:45:53|0.000149
11:45:53|0.00014897
11:45:55|0.00014921
11:45:56|0.00014919
11:45:57|0.00014894
11:45:58|0.00014895
11:45:59|0.00014899
11:46:00|0.00014905
11:46:01|0.00014917
11:46:02|0.00014911
11:46:03|0.00014896
11:46:04|0.0001487
11:46:05|0.00014883
11:46:06|0.00014878
11:46:07|0.00014888
11:46:08|0.00014886
11:46:09|0.00014891
11:46:10|0.00014895
11:46:11|0.00014906
11:46:12|0.00014915
11:46:13|0.00014906
11:46:14|0.000149
11:46:15|0.00014908
11:46:17|0.00014901
11:46:18|0.00014901
11:46:19|0.00014885
11:46:20|0.00014876
11:46:21|0.00014869
11:46:21|0.00014874
11:46:23|0.00014887
11:46:24|0.00014863
11:46:25|0.00014861
11:46:25|0.00014885
11:46:26|0.00014878
11:46:28|0.00014876
11:46:29|0.00014886
11:46:30|0.00014891
11:46:31|0.0001489
11:46:32|0.00014912
11:46:34|0.00014907
11:46:34|0.00014894
11:46:35|0.00014891
11:46:36|0.00014908
11:46:37|0.00014899
11:46:38|0.00014899
11:46:39|0.00014909
11:46:40|0.00014907
11:46:41|0.00014901
11:46:43|0.00014889
11:46:44|0.00014893
11:46:44|0.00014885
11:46:45|0.00014879
11:46:46|0.00014879
11:46:48|0.00014879
11:46:48|0.0001488
11:46:49|0.00014872
11:46:51|0.00014886
11:46:51|0.00014886
11:46:52|0.00014881
11:46:53|0.00014892
11:46:54|0.00014887
11:46:55|0.00014886
11:46:56|0.00014892
11:46:57|0.00014902
11:46:58|0.00014902
11:46:59|0.00014906
11:47:00|0.00014914
11:47:01|0.00014914
11:47:03|0.00014914
11:47:04|0.00014915
11:47:04|0.00014918
11:47:05|0.00014935
11:47:06|0.00014937
11:47:08|0.00014939
11:47:08|0.00014942
11:47:09|0.00014923
11:47:11|0.00014935
11:47:11|0.00014942
11:47:12|0.00014955
11:47:13|0.00014965
11:47:14|0.00014958
11:47:15|0.0001498
11:47:16|0.00014992
11:47:17|0.0001499
11:47:18|0.0001499
11:47:19|0.00014988
11:47:20|0.00014988
11:47:22|0.00014983
11:47:23|0.00014984
11:47:24|0.00014973
11:47:25|0.00014979
11:47:25|0.00014985
11:47:26|0.00014985
11:47:28|0.00014984
11:47:29|0.00014984
11:47:30|0.00014987
11:47:31|0.00014987
11:47:32|0.00014979
11:47:34|0.00014979
11:47:34|0.00014958
11:47:35|0.0001495
11:47:36|0.00014934
11:47:37|0.0001493
11:47:38|0.00014921
11:47:40|0.00014938
11:47:41|0.00014918
11:47:41|0.00014912
11:47:42|0.00014914
11:47:43|0.00014904
11:47:45|0.00014904
11:47:46|0.00015006
11:47:46|0.00014993
11:47:47|0.00014984
11:47:48|0.00014978
11:47:49|0.00014999
11:47:50|0.00014986
11:47:52|0.00014978
11:47:53|0.00014974
11:47:54|0.00014961
11:47:56|0.00014978
11:47:57|0.0001497
11:47:58|0.00014962
11:47:58|0.00014954
11:47:59|0.00014952
11:48:00|0.00014949
11:48:01|0.0001494
11:48:02|0.00014941
11:48:03|0.00014952
11:48:04|0.00014945
11:48:06|0.00014948
11:48:07|0.00014948
11:48:08|0.00014943
11:48:08|0.00014937
11:48:09|0.00014937
11:48:10|0.00014935
11:48:12|0.00014934
11:48:12|0.00014918
11:48:14|0.0001492
11:48:14|0.00014925
11:48:16|0.00014931
11:48:16|0.00014952
11:48:17|0.0001495
11:48:19|0.0001494
11:48:19|0.00014934
11:48:21|0.00014922
11:48:21|0.00014926
11:48:23|0.00014925
11:48:23|0.00014929
11:48:25|0.00014905
11:48:25|0.00014907
11:48:27|0.00014906
11:48:28|0.00014919
11:48:29|0.00014932
11:48:30|0.0001493
11:48:31|0.00014918
11:48:32|0.00014932
11:48:33|0.00014939
11:48:34|0.00014939
11:48:35|0.00014929
11:48:36|0.00014929
11:48:37|0.00014929
11:48:39|0.00014941
11:48:39|0.00014926
11:48:40|0.00014922
11:48:41|0.0001492
11:48:43|0.0001492
11:48:43|0.00014914
11:48:44|0.00014913
11:48:45|0.00014932
11:48:46|0.00014925
11:48:47|0.0001492
11:48:48|0.0001492
11:48:50|0.00014917
11:48:51|0.00014918
11:48:51|0.00014921
11:48:52|0.00014923
11:48:53|0.00014927
11:48:54|0.00014926
11:48:55|0.00014928
11:48:56|0.00014928
11:48:57|0.00014929
11:48:59|0.00014928
11:49:00|0.00014927
11:49:01|0.00014921
11:49:02|0.00014923
11:49:02|0.00014931
11:49:03|0.00014931
11:49:04|0.00014932
11:49:05|0.00014926
11:49:07|0.00014926
11:49:07|0.00014926
11:49:09|0.00014928
11:49:09|0.00014921
11:49:10|0.00014929
11:49:12|0.00014927
11:49:13|0.00014926
11:49:14|0.00014921
11:49:15|0.00014916
11:49:16|0.00014919
11:49:16|0.00014923
11:49:18|0.00014923
11:49:18|0.00014917
11:49:21|0.00014916
11:49:21|0.00014916
11:49:23|0.00014916
11:49:24|0.00014917
11:49:25|0.00014917
11:49:25|0.00014917
11:49:27|0.00014924
11:49:27|0.00014922
11:49:28|0.00014917
11:49:29|0.0001492
11:49:30|0.00014924
11:49:31|0.00014917
11:49:33|0.00014916
11:49:34|0.00014915
11:49:34|0.00014915
11:49:36|0.00014903
11:49:37|0.00014912
11:49:37|0.00014912
11:49:39|0.00014912
11:49:40|0.00014911
11:49:40|0.0001491
11:49:42|0.00014909
11:49:42|0.00014909
11:49:44|0.00014908
11:49:45|0.00014907
11:49:46|0.00014906
11:49:47|0.00014904
11:49:48|0.000149
11:49:49|0.00014911
11:49:51|0.00014907
11:49:51|0.00014903
11:49:52|0.00014905
11:49:53|0.00014907
11:49:54|0.00014934
11:49:55|0.00014923
11:49:56|0.0001493
11:49:58|0.00014938
11:49:58|0.00014927
11:49:59|0.00014927
11:50:00|0.00014925
11:50:01|0.00014906
11:50:02|0.00014906
11:50:03|0.00014906
11:50:04|0.00014943
11:50:05|0.00014939
11:50:06|0.00014939
11:50:07|0.0001493
11:50:08|0.00014914
11:50:09|0.00014904
11:50:11|0.000149
11:50:12|0.00014893
11:50:13|0.00014891
11:50:14|0.00014894
11:50:15|0.00014894
11:50:16|0.00014897
11:50:17|0.00014898
11:50:18|0.00014898
11:50:19|0.0001489
11:50:21|0.00014895
11:50:23|0.00014901
11:50:24|0.00014898
11:50:25|0.0001489
11:50:25|0.00014886
11:50:27|0.00014893
11:50:28|0.00014889
11:50:29|0.0001489
11:50:30|0.0001489
11:50:31|0.00014888
11:50:32|0.00014897
11:50:32|0.00014897
11:50:34|0.00014886
11:50:35|0.00014884
11:50:36|0.0001487
11:50:37|0.00014854
11:50:37|0.00014856
11:50:38|0.00014865
11:50:39|0.00014863
11:50:41|0.0001486
11:50:42|0.00014861
11:50:43|0.00014855
11:50:44|0.0001486
11:50:45|0.00014865
11:50:47|0.00014868
11:50:47|0.0001488
11:50:48|0.00014884
11:50:49|0.00014882
11:50:50|0.00014878
11:50:51|0.00014884
11:50:53|0.00014872
11:50:53|0.00014868
11:50:54|0.00014866
11:50:55|0.00014868
11:50:56|0.00014868
11:50:57|0.00014871
11:50:59|0.00014871
11:50:59|0.00014871
11:51:00|0.00014882
11:51:02|0.00014879
11:51:03|0.00014867
11:51:04|0.00014873
11:51:04|0.00014873
11:51:05|0.00014865
11:51:08|0.00014881
11:51:08|0.00014871
11:51:09|0.00014867
11:51:10|0.00014866
11:51:11|0.00014862
11:51:12|0.00014862
11:51:13|0.00014866
11:51:15|0.00014871
11:51:15|0.00014878
11:51:16|0.00014875
11:51:17|0.00014877
11:51:19|0.00014886
11:51:20|0.00014874
11:51:21|0.00014871
11:51:22|0.00014871
11:51:24|0.0001488
11:51:25|0.00014873
11:51:26|0.00014884
11:51:27|0.00014879
11:51:28|0.00014882
11:51:28|0.00014882
11:51:30|0.00014882
11:51:30|0.00014879
11:51:32|0.00014883
11:51:33|0.00014883
11:51:33|0.0001488
11:51:35|0.00014873
11:51:35|0.00014887
11:51:36|0.00014895
11:51:38|0.00014894
11:51:39|0.00014898
11:51:40|0.00014916
11:51:41|0.00014922
11:51:42|0.00014906
11:51:43|0.00014898
11:51:44|0.00014902
11:51:45|0.00014907
11:51:45|0.00014907
11:51:47|0.00014932
11:51:48|0.00014922
11:51:49|0.00014922
11:51:50|0.00014925
11:51:51|0.00014921
11:51:52|0.00014929
11:51:53|0.00014929
11:51:54|0.0001493
11:51:55|0.0001493
11:51:56|0.00014927
11:51:57|0.00014924
11:51:58|0.00014927
11:51:59|0.0001493
11:52:00|0.0001493
11:52:01|0.0001494
11:52:02|0.0001494
11:52:03|0.00014951
11:52:04|0.00014961
11:52:05|0.00014947
11:52:06|0.00014935
11:52:07|0.00014932
11:52:08|0.00014916
11:52:09|0.00014922
11:52:10|0.00014914
11:52:11|0.00014903
11:52:12|0.00014903
11:52:13|0.00014895
11:52:15|0.00014886
11:52:15|0.00014891
11:52:16|0.00014894
11:52:17|0.00014889
11:52:19|0.00014888
11:52:20|0.00014897
11:52:21|0.00014899
11:52:22|0.00014893
11:52:24|0.00014893
11:52:24|0.00014888
11:52:26|0.00014881
11:52:27|0.00014877
11:52:27|0.00014885
11:52:28|0.00014885
11:52:30|0.00014885
11:52:31|0.00014871
11:52:32|0.00014876
11:52:32|0.00014861
11:52:34|0.00014869
11:52:35|0.00014868
11:52:36|0.00014869
11:52:37|0.00014875
11:52:38|0.00014867
11:52:39|0.00014871
11:52:40|0.00014868
11:52:41|0.00014862
11:52:43|0.0001486
11:52:43|0.0001486
11:52:44|0.00014862
11:52:45|0.00014868
11:52:46|0.0001486
11:52:48|0.0001486
11:52:49|0.00014864
11:52:49|0.00014871
11:52:51|0.00014872
11:52:52|0.00014883
11:52:52|0.00014883
11:52:53|0.00014882
11:52:54|0.00014881
11:52:55|0.00014881
11:52:56|0.00014877
11:52:57|0.00014884
11:52:58|0.00014885
11:52:59|0.00014882
11:53:00|0.00014887
11:53:01|0.000149
11:53:02|0.00014913
11:53:03|0.00014899
11:53:05|0.00014907
11:53:06|0.00014906
11:53:06|0.00014905
11:53:07|0.00014895
11:53:08|0.00014885
11:53:09|0.00014873
11:53:11|0.00014884
11:53:12|0.00014887
11:53:12|0.00014888
11:53:13|0.00014881
11:53:14|0.00014876
11:53:15|0.00014876
11:53:16|0.00014867
11:53:17|0.00014866
11:53:19|0.0001488
11:53:19|0.00014862
11:53:20|0.00014854
11:53:21|0.00014853
11:53:22|0.0001485
11:53:24|0.00014855
11:53:25|0.00014849
11:53:25|0.00014853
11:53:27|0.00014853
11:53:28|0.00014837
11:53:28|0.00014851
11:53:29|0.00014839
11:53:30|0.00014851
11:53:32|0.00014859
11:53:33|0.00014863
11:53:34|0.00014859
11:53:35|0.00014859
11:53:36|0.00014855
11:53:37|0.00014863
11:53:38|0.00014873
11:53:39|0.00014856
11:53:40|0.00014832
11:53:41|0.00014818
11:53:42|0.00014816
11:53:43|0.00014819
11:53:44|0.00014809
11:53:45|0.00014811
11:53:46|0.00014805
11:53:47|0.00014807
11:53:48|0.00014816
11:53:49|0.00014813
11:53:50|0.00014808
11:53:51|0.00014808
11:53:52|0.00014803
11:53:53|0.00014797
11:53:55|0.00014795
11:53:56|0.00014793
11:53:56|0.00014795
11:53:57|0.00014791
11:53:58|0.00014809
11:53:59|0.00014804
11:54:00|0.00014804
11:54:02|0.00014802
11:54:02|0.00014818
11:54:03|0.00014829
11:54:04|0.00014829
11:54:05|0.00014868
11:54:06|0.00014871
11:54:07|0.00014878
11:54:08|0.00014882
11:54:10|0.0001488
11:54:11|0.00014869
11:54:11|0.00014849
11:54:12|0.00014846
11:54:13|0.00014852
11:54:14|0.00014853
11:54:15|0.00014851
11:54:16|0.00014848
11:54:17|0.00014824
11:54:18|0.00014828
11:54:19|0.0001484
11:54:20|0.00014843
11:54:21|0.00014841
11:54:22|0.00014836
11:54:24|0.00014825
11:54:25|0.00014824
11:54:26|0.00014824
11:54:27|0.00014834
11:54:28|0.00014836
11:54:29|0.00014834
11:54:30|0.00014834
11:54:31|0.00014835
11:54:33|0.00014833
11:54:33|0.00014837
11:54:35|0.00014837
11:54:36|0.00014838
11:54:36|0.00014828
11:54:37|0.00014833
11:54:39|0.00014838
11:54:39|0.00014835
11:54:41|0.00014844
11:54:41|0.00014831
11:54:43|0.00014831
11:54:44|0.00014816
11:54:44|0.00014828
11:54:45|0.00014819
11:54:47|0.00014823
11:54:47|0.00014819
11:54:49|0.00014814
11:54:50|0.00014807
11:54:51|0.00014862
11:54:51|0.00014847
11:54:53|0.00014849
11:54:54|0.00014848
11:54:55|0.00014848
11:54:56|0.00014838
11:54:56|0.00014836
11:54:57|0.00014836
11:54:59|0.00014837
11:55:00|0.00014839
11:55:01|0.00014839
11:55:02|0.00014841
11:55:03|0.00014847
11:55:04|0.00014856
11:55:05|0.00014856
11:55:06|0.00014845
11:55:07|0.00014851
11:55:08|0.00014854
11:55:09|0.0001484
11:55:10|0.0001484
11:55:12|0.00014854
11:55:12|0.00014844
11:55:13|0.00014844
11:55:14|0.00014834
11:55:15|0.00014836
11:55:17|0.00014844
11:55:17|0.00014842
11:55:18|0.00014847
11:55:19|0.00014837
11:55:20|0.00014837
11:55:21|0.00014839
11:55:23|0.00014849
11:55:23|0.00014849
11:55:24|0.00014851
11:55:26|0.00014852
11:55:27|0.0001485
11:55:28|0.00014851
11:55:29|0.00014852
11:55:30|0.00014849
11:55:31|0.00014845
11:55:32|0.00014844
11:55:33|0.00014841
11:55:34|0.00014839
11:55:35|0.00014845
11:55:36|0.00014831
11:55:37|0.00014837
11:55:38|0.00014837
11:55:39|0.00014836
11:55:40|0.00014836
11:55:41|0.00014845
11:55:42|0.00014845
11:55:43|0.00014837
11:55:44|0.00014839
11:55:45|0.00014839
11:55:46|0.00014839
11:55:47|0.00014839
11:55:48|0.00014839
11:55:49|0.00014838
11:55:50|0.00014836
11:55:51|0.00014839
11:55:52|0.00014836
11:55:53|0.00014842
11:55:54|0.00014844
11:55:55|0.00014844
11:55:56|0.00014837
11:55:57|0.00014837
11:55:58|0.00014839
11:55:59|0.00014839
11:56:00|0.00014839
11:56:01|0.00014848
11:56:02|0.00014843
11:56:03|0.00014845
11:56:04|0.0001484
11:56:05|0.00014836
11:56:06|0.0001484
11:56:07|0.00014833
11:56:08|0.00014829
11:56:09|0.00014829
11:56:10|0.0001484
11:56:11|0.0001484
11:56:12|0.00014836
11:56:13|0.00014831
11:56:14|0.00014837
11:56:15|0.00014837
11:56:16|0.00014827
11:56:17|0.00014826
11:56:18|0.00014819
11:56:19|0.00014827
11:56:21|0.00014827
11:56:21|0.00014801
11:56:22|0.000148
11:56:23|0.00014799
11:56:24|0.00014796
11:56:26|0.00014812
11:56:27|0.00014805
11:56:29|0.00014812
11:56:29|0.00014846
11:56:30|0.00014836
11:56:31|0.00014836
11:56:33|0.00014831
11:56:34|0.00014826
11:56:35|0.00014817
11:56:35|0.00014797
11:56:36|0.00014807
11:56:37|0.00014816
11:56:39|0.00014814
11:56:39|0.00014829
11:56:40|0.00014825
11:56:42|0.00014815
11:56:42|0.00014804
11:56:44|0.00014797
11:56:44|0.00014801
11:56:46|0.00014796
11:56:46|0.00014801
11:56:48|0.00014808
11:56:49|0.00014798
11:56:50|0.00014792
11:56:51|0.00014788
11:56:51|0.00014788
11:56:53|0.00014791
11:56:54|0.00014787
11:56:55|0.00014787
11:56:55|0.00014791
11:56:57|0.00014777
11:56:57|0.00014772
11:56:59|0.00014774
11:56:59|0.00014778
11:57:01|0.00014778
11:57:02|0.00014775
11:57:02|0.00014762
11:57:04|0.00014784
11:57:05|0.00014773
11:57:06|0.00014762
11:57:07|0.00014763
11:57:08|0.00014766
11:57:09|0.00014759
11:57:10|0.00014783
11:57:11|0.0001477
11:57:12|0.00014766
11:57:13|0.00014766
11:57:14|0.00014763
11:57:15|0.00014759
11:57:16|0.00014759
11:57:17|0.00014763
11:57:18|0.00014769
11:57:19|0.00014768
11:57:20|0.00014775
11:57:21|0.00014772
11:57:22|0.00014773
11:57:23|0.00014773
11:57:24|0.00014776
11:57:25|0.00014783
11:57:26|0.00014781
11:57:28|0.00014792
11:57:28|0.00014793
11:57:30|0.00014786
11:57:32|0.00014786
11:57:32|0.00014798
11:57:34|0.00014809
11:57:34|0.00014804
11:57:35|0.00014807
11:57:37|0.00014807
11:57:38|0.00014825
11:57:39|0.0001483
11:57:40|0.00014829
11:57:40|0.00014828
11:57:42|0.0001479
11:57:42|0.00014791
11:57:44|0.00014781
11:57:45|0.0001477
11:57:46|0.0001478
11:57:47|0.00014787
11:57:48|0.00014761
11:57:49|0.00014757
11:57:50|0.00014755
11:57:52|0.00014753
11:57:52|0.0001476
11:57:54|0.00014764
11:57:55|0.00014763
11:57:55|0.00014764
11:57:56|0.00014767
11:57:57|0.00014767
11:57:58|0.00014771
11:57:59|0.00014768
11:58:00|0.00014768
11:58:01|0.00014768
11:58:03|0.00014768
11:58:03|0.0001477
11:58:05|0.0001479
11:58:05|0.00014786
11:58:06|0.00014785
11:58:07|0.00014785
11:58:08|0.00014787
11:58:10|0.00014792
11:58:11|0.00014798
11:58:12|0.00014798
11:58:13|0.00014791
11:58:14|0.00014794
11:58:15|0.00014804
11:58:16|0.00014803
11:58:17|0.000148
11:58:18|0.00014796
11:58:19|0.000148
11:58:20|0.00014796
11:58:21|0.00014796
11:58:22|0.00014799
11:58:23|0.00014801
11:58:24|0.00014799
11:58:25|0.00014799
11:58:26|0.00014798
11:58:27|0.00014791
11:58:29|0.00014797
11:58:30|0.00014794
11:58:31|0.00014793
11:58:32|0.00014794
11:58:33|0.00014793
11:58:35|0.00014802
11:58:36|0.00014803
11:58:37|0.00014814
11:58:38|0.00014809
11:58:38|0.00014809
11:58:40|0.00014805
11:58:41|0.00014791
11:58:42|0.00014794
11:58:43|0.00014789
11:58:44|0.00014789
11:58:45|0.00014782
11:58:46|0.00014775
11:58:47|0.00014775
11:58:49|0.00014775
11:58:49|0.00014767
11:58:50|0.00014761
11:58:51|0.00014763
11:58:52|0.00014764
11:58:53|0.00014764
11:58:55|0.00014764
11:58:56|0.00014764
11:58:56|0.00014768
11:58:57|0.00014761
11:58:59|0.00014761
11:59:00|0.00014761
11:59:00|0.00014785
11:59:01|0.00014787
11:59:02|0.00014812
11:59:03|0.00014828
11:59:05|0.00014813
11:59:05|0.00014811
11:59:07|0.00014818
11:59:07|0.00014818
11:59:08|0.00014812
11:59:09|0.00014829
11:59:10|0.00014833
11:59:11|0.0001484
11:59:12|0.00014837
11:59:14|0.0001483
11:59:14|0.00014829
11:59:16|0.00014827
11:59:16|0.0001484
11:59:17|0.00014834
11:59:19|0.00014824
11:59:20|0.00014824
11:59:20|0.00014828
11:59:21|0.00014807
11:59:22|0.00014811
11:59:23|0.00014814
11:59:24|0.00014813
11:59:26|0.000148
11:59:27|0.00014798
11:59:28|0.00014794
11:59:30|0.00014798
11:59:31|0.00014798
11:59:31|0.0001479
11:59:32|0.00014788
11:59:34|0.00014788
11:59:35|0.00014782
11:59:36|0.00014768
11:59:37|0.00014765
11:59:38|0.00014768
11:59:39|0.00014785
11:59:40|0.00014779
11:59:41|0.00014783
11:59:42|0.0001478
11:59:43|0.00014777
11:59:44|0.00014778
11:59:45|0.00014777
11:59:46|0.00014778
11:59:48|0.00014765
11:59:48|0.00014767
11:59:49|0.00014767
11:59:51|0.00014767
11:59:52|0.00014764
11:59:53|0.00014761
11:59:53|0.00014762
11:59:54|0.00014752
11:59:56|0.00014756
11:59:56|0.0001475
11:59:57|0.0001475
11:59:59|0.00014765
11:59:59|0.00014766
12:00:01|0.00014753
12:00:01|0.0001476
12:00:03|0.0001476
12:00:03|0.00014767
12:00:05|0.00014789
12:00:05|0.00014757
12:00:07|0.00014769
12:00:08|0.00014764
12:00:09|0.00014767
12:00:10|0.00014765
12:00:11|0.00014753
12:00:12|0.00014755
12:00:13|0.00014767
12:00:13|0.0001477
12:00:15|0.00014766
12:00:16|0.00014767
12:00:16|0.00014775
12:00:18|0.00014778
12:00:19|0.00014777
12:00:20|0.00014757
12:00:20|0.00014769
12:00:22|0.00014774
12:00:23|0.0001477
12:00:24|0.00014774
12:00:25|0.00014783
12:00:26|0.00014784
12:00:27|0.00014784
12:00:28|0.00014781
12:00:29|0.00014781
12:00:30|0.00014773
12:00:30|0.00014788
12:00:32|0.00014782
12:00:33|0.00014779
12:00:34|0.00014781
12:00:34|0.0001478
12:00:36|0.00014796
12:00:37|0.00014807
12:00:39|0.00014808
12:00:40|0.00014806
12:00:40|0.00014804
12:00:42|0.0001479
12:00:43|0.00014802
12:00:43|0.00014804
12:00:44|0.00014812
12:00:46|0.00014812
12:00:46|0.00014808
12:00:48|0.00014796
12:00:48|0.00014799
12:00:49|0.00014794
12:00:51|0.00014791
12:00:51|0.00014791
12:00:53|0.00014791
12:00:53|0.00014788
12:00:54|0.00014788
12:00:55|0.00014789
12:00:57|0.00014799
12:00:57|0.00014801
12:00:58|0.00014814
12:00:59|0.00014817
12:01:00|0.00014817
12:01:02|0.0001481
12:01:03|0.00014805
12:01:03|0.00014823
12:01:04|0.00014819
12:01:05|0.00014816
12:01:07|0.00014816
12:01:08|0.0001481
12:01:08|0.0001481
12:01:09|0.00014798
12:01:11|0.00014812
12:01:11|0.00014806
12:01:12|0.00014806
12:01:13|0.00014806
12:01:14|0.00014809
12:01:16|0.00014815
12:01:16|0.00014807
12:01:17|0.0001481
12:01:18|0.00014807
12:01:19|0.00014807
12:01:20|0.00014807
12:01:21|0.00014807
12:01:23|0.00014811
12:01:24|0.00014808
12:01:24|0.00014807
12:01:25|0.00014807
12:01:27|0.00014801
12:01:28|0.00014804
12:01:29|0.00014814
12:01:30|0.00014818
12:01:32|0.00014826
12:01:32|0.00014827
12:01:33|0.00014827
12:01:34|0.00014828
12:01:35|0.00014828
12:01:36|0.00014832
12:01:38|0.00014837
12:01:38|0.00014837
12:01:39|0.00014837
12:01:40|0.00014842
12:01:42|0.00014843
12:01:42|0.00014848
12:01:44|0.00014848
12:01:44|0.00014846
12:01:46|0.00014844
12:01:47|0.00014844
12:01:49|0.00014854
12:01:49|0.00014848
12:01:50|0.00014848
12:01:51|0.00014849
12:01:53|0.00014845
12:01:54|0.00014849
12:01:54|0.00014849
12:01:56|0.00014863
12:01:57|0.00014853
12:01:58|0.00014857
12:01:59|0.00014857
12:02:00|0.0001486
12:02:00|0.00014863
12:02:02|0.00014856
12:02:03|0.00014856
12:02:04|0.00014852
12:02:05|0.00014849
12:02:06|0.00014849
12:02:07|0.00014858
12:02:08|0.00014844
12:02:09|0.00014833
12:02:10|0.00014815
12:02:11|0.00014824
12:02:12|0.00014824
12:02:13|0.00014831
12:02:15|0.00014834
12:02:15|0.00014829
12:02:17|0.00014831
12:02:18|0.00014834
12:02:18|0.00014829
12:02:20|0.00014834
12:02:21|0.00014833
12:02:21|0.00014856
12:02:23|0.00014849
12:02:24|0.00014844
12:02:24|0.00014829
12:02:27|0.00014835
12:02:27|0.00014835
12:02:28|0.00014835
12:02:29|0.00014838
12:02:31|0.00014835
12:02:31|0.00014834
12:02:32|0.00014829
12:02:34|0.00014831
12:02:34|0.00014835
12:02:36|0.00014835
12:02:37|0.00014854
12:02:37|0.00014854
12:02:38|0.00014852
12:02:40|0.00014852
12:02:41|0.00014852
12:02:41|0.00014842
12:02:43|0.00014852
12:02:43|0.00014854
12:02:44|0.00014853
12:02:46|0.00014851
12:02:46|0.00014857
12:02:47|0.00014849
12:02:48|0.00014848
12:02:50|0.00014853
12:02:51|0.00014853
12:02:51|0.00014854
12:02:53|0.00014857
12:02:54|0.00014857
12:02:54|0.00014857
12:02:55|0.00014851
12:02:56|0.00014851
12:02:58|0.00014849
12:02:59|0.00014841
12:02:59|0.00014835
12:03:00|0.00014836
12:03:02|0.00014818
12:03:02|0.00014821
12:03:04|0.00014818
12:03:04|0.00014818
12:03:05|0.00014839
12:03:07|0.0001483
12:03:08|0.00014827
12:03:08|0.00014827
12:03:10|0.00014818
12:03:11|0.00014823
12:03:12|0.00014835
12:03:13|0.00014827
12:03:14|0.00014827
12:03:15|0.0001483
12:03:15|0.00014831
12:03:17|0.00014836
12:03:18|0.00014835
12:03:19|0.00014838
12:03:20|0.00014838
12:03:21|0.00014841
12:03:22|0.0001484
12:03:23|0.0001484
12:03:24|0.0001484
12:03:25|0.0001485
12:03:26|0.00014853
12:03:27|0.00014842
12:03:28|0.00014853
12:03:29|0.0001484
12:03:30|0.0001484
12:03:31|0.00014855
12:03:32|0.00014862
12:03:34|0.00014862
12:03:36|0.00014862
12:03:37|0.00014863
12:03:37|0.00014857
12:03:40|0.00014857
12:03:40|0.0001485
12:03:41|0.00014854
12:03:43|0.00014846
12:03:43|0.00014854
12:03:44|0.00014857
12:03:45|0.00014857
12:03:46|0.00014854
12:03:47|0.00014852
12:03:48|0.00014844
12:03:49|0.00014832
12:03:50|0.00014839
12:03:51|0.00014843
12:03:52|0.00014847
12:03:53|0.00014847
12:03:55|0.0001485
12:03:56|0.0001485
12:03:57|0.0001485
12:03:58|0.00014846
12:03:59|0.00014846
12:03:59|0.00014846
12:04:01|0.00014844
12:04:01|0.00014843
12:04:03|0.00014843
12:04:04|0.00014855
12:04:05|0.00014857
12:04:06|0.00014869
12:04:07|0.00014856
12:04:08|0.00014869
12:04:09|0.00014868
12:04:10|0.00014869
12:04:11|0.0001487
12:04:12|0.00014866
12:04:13|0.00014865
12:04:14|0.00014865
12:04:15|0.00014861
12:04:16|0.00014876
12:04:17|0.0001488
12:04:18|0.0001489
12:04:19|0.00014898
12:04:20|0.00014887
12:04:21|0.00014895
12:04:22|0.00014896
12:04:23|0.00014905
12:04:24|0.00014909
12:04:25|0.00014901
12:04:26|0.00014893
12:04:27|0.00014897
12:04:28|0.00014901
12:04:29|0.00014907
12:04:30|0.00014911
12:04:31|0.00014908
12:04:32|0.00014905
12:04:33|0.00014901
12:04:35|0.00014902
12:04:36|0.0001491
12:04:37|0.00014906
12:04:38|0.00014903
12:04:39|0.00014903
12:04:40|0.00014902
12:04:41|0.00014912
12:04:42|0.00014913
12:04:43|0.00014897
12:04:44|0.00014889
12:04:45|0.00014878
12:04:46|0.00014884
12:04:48|0.00014871
12:04:49|0.00014893
12:04:49|0.00014883
12:04:50|0.00014898
12:04:51|0.00014893
12:04:52|0.00014898
12:04:53|0.00014884
12:04:54|0.00014889
12:04:55|0.00014884
12:04:56|0.00014896
12:04:58|0.0001489
12:04:59|0.0001489
12:04:59|0.00014895
12:05:01|0.000149
12:05:01|0.00014903
12:05:03|0.00014903
12:05:04|0.00014909
12:05:05|0.00014908
12:05:05|0.00014928
12:05:06|0.00014934
12:05:07|0.00014927
12:05:08|0.00014933
12:05:09|0.00014929
12:05:10|0.00014933
12:05:11|0.00014933
12:05:12|0.00014926
12:05:13|0.00014925
12:05:14|0.00014925
12:05:15|0.00014923
12:05:16|0.00014927
12:05:18|0.00014927
12:05:19|0.00014923
12:05:19|0.00014906
12:05:21|0.00014895
12:05:21|0.00014877
12:05:22|0.00014895
12:05:23|0.00014888
12:05:24|0.0001487
12:05:26|0.00014877
12:05:26|0.00014872
12:05:27|0.00014855
12:05:29|0.00014847
12:05:29|0.00014842
12:05:30|0.00014863
12:05:32|0.00014847
12:05:33|0.00014862
12:05:33|0.00014864
12:05:34|0.00014864
12:05:37|0.00014867
12:05:38|0.00014867
12:05:38|0.00014867
12:05:40|0.00014864
12:05:41|0.00014865
12:05:42|0.00014854
12:05:43|0.00014864
12:05:44|0.00014861
12:05:45|0.00014861
12:05:46|0.00014846
12:05:47|0.00014847
12:05:49|0.00014872
12:05:50|0.00014881
12:05:51|0.0001488
12:05:51|0.00014881
12:05:52|0.00014866
12:05:54|0.00014876
12:05:55|0.00014904
12:05:56|0.00014903
12:05:57|0.00014897
12:05:58|0.00014903
12:05:58|0.00014906
12:06:00|0.00014898
12:06:01|0.0001489
12:06:02|0.00014881
12:06:02|0.00014894
12:06:03|0.00014878
12:06:05|0.00014879
12:06:06|0.00014895
12:06:06|0.00014888
12:06:08|0.00014874
12:06:09|0.00014876
12:06:10|0.00014877
12:06:11|0.00014873
12:06:12|0.00014873
12:06:12|0.0001488
12:06:14|0.00014877
12:06:15|0.00014874
12:06:16|0.00014877
12:06:17|0.00014889
12:06:18|0.00014903
12:06:19|0.00014894
12:06:20|0.00014873
12:06:21|0.00014879
12:06:22|0.00014878
12:06:23|0.00014877
12:06:24|0.00014858
12:06:25|0.00014857
12:06:26|0.0001485
12:06:27|0.0001484
12:06:28|0.00014833
12:06:29|0.00014827
12:06:30|0.00014818
12:06:31|0.00014805
12:06:32|0.000148
12:06:33|0.00014813
12:06:34|0.00014817
12:06:35|0.0001481
12:06:37|0.00014797
12:06:38|0.00014794
12:06:39|0.00014797
12:06:40|0.00014789
12:06:42|0.0001477
12:06:42|0.00014792
12:06:43|0.00014798
12:06:45|0.00014799
12:06:45|0.00014782
12:06:46|0.00014774
12:06:47|0.00014772
12:06:49|0.00014776
12:06:50|0.0001479
12:06:51|0.00014788
12:06:52|0.00014778
12:06:53|0.00014786
12:06:54|0.00014789
12:06:55|0.0001484
12:06:56|0.00014836
12:06:57|0.00014836
12:06:58|0.00014825
12:06:59|0.00014824
12:07:00|0.00014824
12:07:02|0.00014826
12:07:02|0.00014824
12:07:03|0.00014826
12:07:04|0.00014817
12:07:05|0.00014808
12:07:06|0.00014791
12:07:07|0.00014788
12:07:08|0.00014779
12:07:09|0.00014775
12:07:10|0.00014778
12:07:11|0.00014777
12:07:12|0.00014773
12:07:13|0.00014773
12:07:15|0.00014775
12:07:16|0.00014771
12:07:17|0.00014773
12:07:18|0.00014776
12:07:19|0.00014772
12:07:20|0.00014771
12:07:21|0.000148
12:07:22|0.00014816
12:07:23|0.00014827
12:07:24|0.00014819
12:07:25|0.00014816
12:07:26|0.00014806
12:07:27|0.00014807
12:07:28|0.00014801
12:07:29|0.00014801
12:07:30|0.00014805
12:07:31|0.00014808
12:07:32|0.00014814
12:07:33|0.00014809
12:07:34|0.00014809
12:07:35|0.00014806
12:07:37|0.00014796
12:07:37|0.00014805
12:07:39|0.00014831
12:07:41|0.00014827
12:07:42|0.00014832
12:07:42|0.00014835
12:07:43|0.00014835
12:07:45|0.00014835
12:07:45|0.00014833
12:07:46|0.0001483
12:07:47|0.0001483
12:07:48|0.00014841
12:07:49|0.00014842
12:07:50|0.00014843
12:07:52|0.00014844
12:07:52|0.00014826
12:07:53|0.00014826
12:07:54|0.00014832
12:07:56|0.00014832
12:07:56|0.00014826
12:07:57|0.00014822
12:07:59|0.00014816
12:07:59|0.00014816
12:08:01|0.00014816
12:08:01|0.00014817
12:08:02|0.00014813
12:08:04|0.00014808
12:08:05|0.00014806
12:08:06|0.00014799
12:08:07|0.00014802
12:08:08|0.00014799
12:08:09|0.00014795
12:08:10|0.00014797
12:08:11|0.00014799
12:08:13|0.00014787
12:08:14|0.00014794
12:08:14|0.00014794
12:08:15|0.00014794
12:08:17|0.00014794
12:08:18|0.00014793
12:08:18|0.00014795
12:08:19|0.00014793
12:08:21|0.00014799
12:08:22|0.00014801
12:08:22|0.00014797
12:08:23|0.00014794
12:08:24|0.00014794
12:08:26|0.00014793
12:08:26|0.00014793
12:08:27|0.00014793
12:08:29|0.00014794
12:08:30|0.00014786
12:08:31|0.00014785
12:08:32|0.00014785
12:08:33|0.0001479
12:08:34|0.0001478
12:08:35|0.00014781
12:08:36|0.00014765
12:08:37|0.00014772
12:08:39|0.00014776
12:08:40|0.00014766
12:08:41|0.00014767
12:08:42|0.00014763
12:08:43|0.00014759
12:08:44|0.00014753
12:08:45|0.00014758
12:08:47|0.00014764
12:08:47|0.00014756
12:08:49|0.00014746
12:08:50|0.00014756
12:08:51|0.00014748
12:08:52|0.00014758
12:08:53|0.00014751
12:08:53|0.00014748
12:08:55|0.00014747
12:08:56|0.00014739
12:08:57|0.00014739
12:08:58|0.00014747
12:08:59|0.00014749
12:09:00|0.00014739
12:09:01|0.00014736
12:09:01|0.00014736
12:09:03|0.00014718
12:09:04|0.00014726
12:09:04|0.00014722
12:09:05|0.0001472
12:09:07|0.00014726
12:09:07|0.00014736
12:09:09|0.00014732
12:09:10|0.0001472
12:09:11|0.00014721
12:09:12|0.0001473
12:09:13|0.00014723
12:09:14|0.00014717
12:09:15|0.00014717
12:09:16|0.00014717
12:09:17|0.00014717
12:09:18|0.00014723
12:09:19|0.00014717
12:09:20|0.00014717
12:09:21|0.00014717
12:09:22|0.00014714
12:09:23|0.00014713
12:09:24|0.00014718
12:09:25|0.00014724
12:09:26|0.0001473
12:09:27|0.00014729
12:09:28|0.0001473
12:09:29|0.00014722
12:09:30|0.00014719
12:09:31|0.0001472
12:09:32|0.00014723
12:09:33|0.00014717
12:09:34|0.00014722
12:09:35|0.0001472
12:09:36|0.00014718
12:09:37|0.00014723
12:09:38|0.00014719
12:09:40|0.00014717
12:09:41|0.00014712
12:09:42|0.00014718
12:09:43|0.00014714
12:09:44|0.00014718
12:09:46|0.00014723
12:09:47|0.00014721
12:09:48|0.00014725
12:09:49|0.00014724
12:09:50|0.00014724
12:09:51|0.00014719
12:09:52|0.00014722
12:09:53|0.00014722
12:09:55|0.00014724
12:09:55|0.00014722
12:09:56|0.0001472
12:09:57|0.00014719
12:09:58|0.00014713
12:10:00|0.00014711
12:10:01|0.00014701
12:10:02|0.00014702
12:10:03|0.00014701
12:10:04|0.000147
12:10:04|0.0001469
12:10:06|0.00014692
12:10:06|0.00014691
12:10:08|0.00014702
12:10:08|0.00014696
12:10:09|0.00014687
12:10:11|0.00014694
12:10:11|0.00014714
12:10:12|0.00014707
12:10:14|0.00014697
12:10:15|0.00014702
12:10:16|0.00014703
12:10:17|0.00014705
12:10:18|0.000147
12:10:19|0.00014714
12:10:20|0.00014725
12:10:21|0.00014729
12:10:22|0.00014722
12:10:23|0.00014717
12:10:24|0.00014718
12:10:25|0.00014714
12:10:25|0.00014714
12:10:26|0.00014725
12:10:28|0.00014725
12:10:29|0.00014753
12:10:29|0.00014746
12:10:32|0.00014768
12:10:32|0.0001477
12:10:33|0.00014752
12:10:34|0.00014743
12:10:35|0.0001474
12:10:36|0.00014744
12:10:37|0.00014744
12:10:38|0.0001475
12:10:39|0.00014749
12:10:41|0.00014751
12:10:41|0.00014766
12:10:43|0.00014765
12:10:44|0.0001477
12:10:44|0.00014766
12:10:46|0.00014764
12:10:47|0.00014766
12:10:48|0.00014768
12:10:49|0.00014761
12:10:50|0.00014758
12:10:51|0.00014771
12:10:52|0.00014773
12:10:53|0.00014772
12:10:54|0.00014772
12:10:55|0.00014765
12:10:56|0.00014766
12:10:57|0.0001476
12:10:58|0.00014758
12:10:59|0.00014763
12:11:00|0.00014766
12:11:01|0.00014766
12:11:02|0.00014766
12:11:03|0.0001475
12:11:04|0.00014755
12:11:05|0.00014788
12:11:07|0.00014796
12:11:07|0.00014796
12:11:08|0.00014801
12:11:09|0.00014801
12:11:10|0.00014816
12:11:11|0.00014826
12:11:13|0.00014835
12:11:13|0.0001483
12:11:14|0.00014825
12:11:15|0.00014815
12:11:16|0.0001482
12:11:17|0.00014818
12:11:18|0.00014815
12:11:20|0.00014824
12:11:20|0.00014829
12:11:22|0.0001483
12:11:23|0.00014837
12:11:24|0.00014828
12:11:24|0.00014823
12:11:25|0.00014824
12:11:26|0.00014821
12:11:28|0.00014818
12:11:28|0.00014817
12:11:29|0.00014816
12:11:31|0.00014816
12:11:31|0.00014804
12:11:32|0.00014813
12:11:34|0.00014804
12:11:34|0.00014804
12:11:35|0.00014811
12:11:36|0.00014813
12:11:37|0.00014816
12:11:38|0.0001481
12:11:39|0.00014809
12:11:41|0.00014813
12:11:42|0.00014818
12:11:44|0.00014794
12:11:45|0.00014798
12:11:46|0.00014798
12:11:47|0.00014806
12:11:48|0.00014806
12:11:50|0.00014792
12:11:50|0.00014797
12:11:51|0.00014799
12:11:53|0.000148
12:11:53|0.00014803
12:11:54|0.00014806
12:11:56|0.000148
12:11:57|0.00014796
12:11:58|0.00014796
12:11:58|0.00014799
12:11:59|0.00014794
12:12:00|0.00014798
12:12:02|0.00014796
12:12:02|0.00014796
12:12:03|0.00014808
12:12:04|0.00014798
12:12:06|0.00014794
12:12:07|0.00014776
12:12:08|0.00014783
12:12:08|0.00014784
12:12:10|0.00014797
12:12:11|0.00014801
12:12:11|0.000148
12:12:12|0.00014814
12:12:13|0.00014808
12:12:15|0.0001481
12:12:16|0.00014818
12:12:16|0.00014816
12:12:18|0.00014826
12:12:19|0.00014809
12:12:20|0.00014772
12:12:21|0.00014791
12:12:22|0.00014794
12:12:23|0.00014792
12:12:24|0.00014776
12:12:25|0.00014796
12:12:26|0.00014796
12:12:26|0.00014796
12:12:29|0.00014781
12:12:29|0.00014777
12:12:30|0.00014742
12:12:31|0.00014742
12:12:33|0.00014732
12:12:33|0.00014736
12:12:34|0.00014735
12:12:35|0.00014739
12:12:36|0.00014738
12:12:37|0.00014744
12:12:39|0.00014738
12:12:39|0.00014724
12:12:40|0.00014721
12:12:41|0.00014716
12:12:43|0.00014711
12:12:44|0.00014709
12:12:45|0.00014698
12:12:45|0.00014717
12:12:47|0.00014718
12:12:48|0.00014718
12:12:49|0.00014701
12:12:50|0.000147
12:12:51|0.0001471
12:12:51|0.00014711
12:12:53|0.00014717
12:12:54|0.00014712
12:12:55|0.00014721
12:12:56|0.00014729
12:12:57|0.00014723
12:12:58|0.00014714
12:12:59|0.00014718
12:13:00|0.00014707
12:13:01|0.00014716
12:13:02|0.00014698
12:13:03|0.00014694
12:13:04|0.00014694
12:13:05|0.00014702
12:13:07|0.00014697
12:13:07|0.00014704
12:13:09|0.00014703
12:13:09|0.00014707
12:13:10|0.00014714
12:13:11|0.00014709
12:13:12|0.00014713
12:13:13|0.00014713
12:13:14|0.00014687
12:13:16|0.00014699
12:13:16|0.00014705
12:13:18|0.000147
12:13:18|0.00014699
12:13:19|0.00014692
12:13:20|0.00014698
12:13:21|0.00014698
12:13:22|0.00014683
12:13:23|0.00014689
12:13:24|0.00014692
12:13:26|0.00014697
12:13:26|0.00014699
12:13:27|0.00014687
12:13:28|0.0001469
12:13:29|0.00014675
12:13:31|0.00014674
12:13:32|0.00014674
12:13:32|0.00014675
12:13:33|0.00014661
12:13:34|0.00014662
12:13:35|0.00014663
12:13:37|0.00014663
12:13:38|0.00014672
12:13:39|0.00014664
12:13:39|0.00014653
12:13:40|0.00014659
12:13:41|0.00014644
12:13:42|0.00014644
12:13:43|0.00014642
12:13:45|0.00014646
12:13:46|0.00014642
12:13:46|0.00014637
12:13:47|0.0001464
12:13:48|0.0001464
12:13:50|0.0001464
12:13:50|0.00014632
12:13:53|0.00014638
12:13:53|0.00014632
12:13:54|0.00014632
12:13:56|0.00014618
12:13:56|0.00014623
12:13:58|0.00014614
12:13:58|0.00014616
12:13:59|0.00014607
12:14:00|0.0001461
12:14:01|0.00014612
12:14:02|0.0001461
12:14:03|0.00014568
12:14:05|0.0001458
12:14:07|0.00014602
12:14:08|0.00014603
12:14:08|0.00014615
12:14:10|0.00014618
12:14:10|0.00014613
12:14:12|0.00014599
12:14:13|0.00014609
12:14:14|0.00014591
12:14:15|0.000146
12:14:16|0.00014592
12:14:16|0.00014599
12:14:18|0.000146
12:14:19|0.00014601
12:14:20|0.00014605
12:14:21|0.00014605
12:14:21|0.00014601
12:14:23|0.00014597
12:14:24|0.0001461
12:14:25|0.00014616
12:14:26|0.00014614
12:14:26|0.00014616
12:14:28|0.00014614
12:14:29|0.00014616
12:14:29|0.00014614
12:14:31|0.00014614
12:14:32|0.00014612
12:14:33|0.00014623
12:14:34|0.0001463
12:14:35|0.0001463
12:14:36|0.00014633
12:14:36|0.00014632
12:14:38|0.00014631
12:14:39|0.00014635
12:14:40|0.00014635
12:14:40|0.00014636
12:14:42|0.00014628
12:14:42|0.00014628
12:14:43|0.00014631
12:14:46|0.00014628
12:14:47|0.00014657
12:14:48|0.00014647
12:14:49|0.00014644
12:14:50|0.00014644
12:14:52|0.00014645
12:14:52|0.00014663
12:14:53|0.00014659
12:14:54|0.00014665
12:14:56|0.00014669
12:14:57|0.00014663
12:14:58|0.00014657
12:14:59|0.00014654
12:15:00|0.00014661
12:15:02|0.00014653
12:15:02|0.00014659
12:15:03|0.00014662
12:15:04|0.00014659
12:15:05|0.00014659
12:15:07|0.00014663
12:15:07|0.00014656
12:15:09|0.00014664
12:15:10|0.00014658
12:15:11|0.0001465
12:15:12|0.00014639
12:15:13|0.00014628
12:15:14|0.00014617
12:15:15|0.00014623
12:15:16|0.00014633
12:15:17|0.00014619
12:15:18|0.00014631
12:15:19|0.00014619
12:15:20|0.00014624
12:15:21|0.00014645
12:15:22|0.00014641
12:15:23|0.00014624
12:15:24|0.00014622
12:15:25|0.00014632
12:15:26|0.00014634
12:15:27|0.00014658
12:15:28|0.0001465
12:15:30|0.00014629
12:15:30|0.00014612
12:15:32|0.00014625
12:15:32|0.00014605
12:15:34|0.00014613
12:15:34|0.00014598
12:15:36|0.00014603
12:15:36|0.000146
12:15:37|0.0001459
12:15:38|0.00014598
12:15:39|0.00014597
12:15:40|0.00014593
12:15:41|0.00014593
12:15:42|0.000146
12:15:44|0.00014586
12:15:45|0.00014591
12:15:47|0.00014599
12:15:48|0.00014596
12:15:48|0.00014588
12:15:50|0.00014573
12:15:51|0.0001458
12:15:52|0.00014582
12:15:53|0.00014583
12:15:54|0.0001458
12:15:55|0.00014567
12:15:56|0.00014554
12:15:57|0.00014562
12:15:58|0.00014568
12:15:59|0.00014575
12:16:00|0.00014563
12:16:01|0.00014571
12:16:02|0.00014569
12:16:03|0.00014563
12:16:05|0.00014563
12:16:06|0.00014564
12:16:07|0.00014566
12:16:07|0.00014589
12:16:08|0.0001459
12:16:09|0.00014591
12:16:11|0.00014583
12:16:11|0.00014589
12:16:12|0.000146
12:16:13|0.00014612
12:16:14|0.00014605
12:16:15|0.00014612
12:16:16|0.00014622
12:16:17|0.00014613
12:16:18|0.00014612
12:16:19|0.00014605
12:16:20|0.00014601
12:16:22|0.00014601
12:16:23|0.00014613
12:16:24|0.000146
12:16:25|0.00014589
12:16:26|0.00014575
12:16:27|0.00014578
12:16:28|0.00014584
12:16:29|0.00014591
12:16:30|0.00014581
12:16:31|0.00014554
12:16:32|0.00014564
12:16:32|0.00014565
12:16:34|0.00014563
12:16:35|0.00014563
12:16:36|0.0001457
12:16:37|0.00014568
12:16:38|0.00014562
12:16:38|0.00014558
12:16:40|0.00014557
12:16:40|0.00014562
12:16:42|0.00014564
12:16:43|0.0001456
12:16:44|0.00014572
12:16:44|0.00014564
12:16:47|0.00014578
12:16:47|0.00014591
12:16:49|0.00014591
12:16:50|0.00014581
12:16:50|0.00014574
12:16:51|0.00014577
12:16:53|0.00014609
12:16:53|0.00014592
12:16:55|0.00014597
12:16:55|0.00014602
12:16:57|0.00014595
12:16:57|0.0001459
12:16:58|0.00014581
12:17:00|0.00014581
12:17:00|0.00014593
12:17:01|0.00014597
12:17:02|0.0001459
12:17:03|0.00014598
12:17:05|0.00014592
12:17:05|0.00014582
12:17:06|0.00014562
12:17:08|0.00014576
12:17:08|0.00014579
12:17:09|0.00014579
12:17:10|0.00014579
12:17:11|0.00014574
12:17:12|0.00014574
12:17:14|0.00014576
12:17:15|0.00014582
12:17:15|0.00014578
12:17:16|0.00014578
12:17:18|0.00014597
12:17:18|0.0001459
12:17:20|0.00014586
12:17:21|0.00014585
12:17:22|0.00014587
12:17:23|0.00014578
12:17:24|0.00014584
12:17:25|0.00014595
12:17:25|0.00014593
12:17:26|0.00014578
12:17:28|0.00014576
12:17:29|0.00014579
12:17:30|0.00014604
12:17:31|0.00014599
12:17:31|0.00014592
12:17:32|0.00014593
12:17:34|0.00014609
12:17:35|0.00014613
12:17:35|0.00014608
12:17:36|0.00014613
12:17:37|0.00014614
12:17:38|0.00014614
12:17:39|0.000146
12:17:41|0.00014599
12:17:42|0.00014599
12:17:43|0.00014608
12:17:43|0.000146
12:17:45|0.000146
12:17:45|0.00014604
12:17:48|0.00014596
12:17:49|0.00014588
12:17:49|0.00014588
12:17:51|0.00014589
12:17:52|0.00014586
12:17:53|0.00014583
12:17:54|0.00014578
12:17:55|0.00014596
12:17:56|0.00014578
12:17:57|0.00014581
12:17:59|0.00014587
12:17:59|0.00014583
12:18:01|0.000146
12:18:02|0.00014614
12:18:02|0.00014607
12:18:03|0.0001459
12:18:04|0.00014591
12:18:05|0.00014599
12:18:06|0.00014596
12:18:07|0.00014594
12:18:09|0.00014589
12:18:09|0.00014606
12:18:10|0.00014605
12:18:11|0.00014601
12:18:12|0.00014588
12:18:14|0.00014586
12:18:14|0.00014588
12:18:15|0.00014586
12:18:17|0.00014587
12:18:17|0.00014586
12:18:19|0.00014592
12:18:19|0.00014593
12:18:20|0.00014596
12:18:21|0.00014586
12:18:23|0.00014591
12:18:23|0.00014587
12:18:25|0.00014586
12:18:26|0.00014586
12:18:27|0.00014586
12:18:27|0.00014586
12:18:28|0.00014584
12:18:29|0.00014572
12:18:30|0.00014576
12:18:31|0.00014575
12:18:32|0.0001457
12:18:34|0.00014563
12:18:35|0.00014556
12:18:35|0.00014566
12:18:36|0.00014563
12:18:37|0.00014554
12:18:38|0.00014559
12:18:39|0.00014551
12:18:40|0.00014553
12:18:42|0.00014551
12:18:43|0.00014552
12:18:44|0.00014543
12:18:44|0.00014554
12:18:45|0.0001456
12:18:47|0.00014554
12:18:47|0.00014559
12:18:50|0.00014546
12:18:51|0.00014536
12:18:51|0.00014538
12:18:53|0.00014528
12:18:54|0.00014533
12:18:55|0.00014528
12:18:56|0.00014529
12:18:57|0.00014525
12:18:58|0.00014513
12:19:00|0.00014508
12:19:01|0.00014507
12:19:01|0.00014481
12:19:03|0.00014489
12:19:04|0.00014491
12:19:05|0.00014496
12:19:06|0.00014525
12:19:07|0.00014525
12:19:08|0.0001453
12:19:09|0.00014533
12:19:10|0.00014529
12:19:11|0.00014546
12:19:11|0.00014555
12:19:13|0.00014548
12:19:14|0.00014522
12:19:15|0.00014519
12:19:16|0.0001453
12:19:17|0.00014524
12:19:18|0.00014526
12:19:20|0.00014532
12:19:21|0.00014536
12:19:22|0.00014551
12:19:23|0.0001455
12:19:23|0.00014554
12:19:24|0.0001455
12:19:25|0.0001456
12:19:26|0.00014544
12:19:28|0.00014537
12:19:29|0.00014533
12:19:29|0.0001452
12:19:31|0.00014532
12:19:32|0.00014521
12:19:33|0.00014528
12:19:33|0.00014515
12:19:34|0.00014526
12:19:36|0.00014531
12:19:37|0.00014529
12:19:38|0.00014556
12:19:39|0.00014547
12:19:39|0.00014553
12:19:40|0.00014549
12:19:41|0.00014549
12:19:43|0.00014556
12:19:44|0.00014555
12:19:45|0.0001454
12:19:45|0.00014531
12:19:47|0.00014522
12:19:48|0.00014513
12:19:49|0.00014524
12:19:49|0.00014524
12:19:51|0.00014529
12:19:53|0.00014531
12:19:54|0.00014536
12:19:55|0.000146
12:19:56|0.0001458
12:19:57|0.00014582
12:19:59|0.00014577
12:19:59|0.00014576
12:20:00|0.00014578
12:20:01|0.00014577
12:20:02|0.00014572
12:20:03|0.00014577
12:20:04|0.00014583
12:20:05|0.00014586
12:20:06|0.00014581
12:20:07|0.00014577
12:20:08|0.00014589
12:20:09|0.00014589
12:20:10|0.00014583
12:20:11|0.00014585
12:20:12|0.00014571
12:20:13|0.0001455
12:20:15|0.00014552
12:20:16|0.00014564
12:20:17|0.00014565
12:20:17|0.00014567
12:20:19|0.00014561
12:20:19|0.00014562
12:20:20|0.00014566
12:20:21|0.00014563
12:20:22|0.00014557
12:20:23|0.00014556
12:20:24|0.00014548
12:20:25|0.00014552
12:20:26|0.00014555
12:20:27|0.00014568
12:20:28|0.00014575
12:20:29|0.00014566
12:20:30|0.00014561
12:20:31|0.00014563
12:20:33|0.00014582
12:20:33|0.0001459
12:20:34|0.00014583
12:20:35|0.00014583
12:20:36|0.00014573
12:20:37|0.00014566
12:20:38|0.00014565
12:20:39|0.00014566
12:20:40|0.00014569
12:20:42|0.00014567
12:20:42|0.0001457
12:20:43|0.00014569
12:20:44|0.00014549
12:20:45|0.00014541
12:20:47|0.00014535
12:20:47|0.00014525
12:20:48|0.00014526
12:20:51|0.00014542
12:20:51|0.00014538
12:20:53|0.00014532
12:20:53|0.00014554
12:20:55|0.00014557
12:20:56|0.00014558
12:20:56|0.00014534
12:20:58|0.00014527
12:20:59|0.0001453
12:21:00|0.00014531
12:21:01|0.00014528
12:21:02|0.00014523
12:21:03|0.00014523
12:21:05|0.00014513
12:21:06|0.00014518
12:21:07|0.00014523
12:21:07|0.00014522
12:21:08|0.00014522
12:21:09|0.00014523
12:21:10|0.00014545
12:21:12|0.00014559
12:21:13|0.00014563
12:21:14|0.00014554
12:21:14|0.00014548
12:21:16|0.00014519
12:21:16|0.00014538
12:21:17|0.00014534
12:21:18|0.00014539
12:21:19|0.00014538
12:21:21|0.00014582
12:21:21|0.00014582
12:21:23|0.000146
12:21:23|0.00014591
12:21:25|0.00014598
12:21:25|0.000146
12:21:26|0.00014606
12:21:27|0.00014619
12:21:28|0.00014616
12:21:30|0.00014623
12:21:30|0.00014621
12:21:32|0.0001461
12:21:33|0.00014609
12:21:33|0.00014621
12:21:35|0.00014625
12:21:36|0.00014637
12:21:37|0.00014637
12:21:38|0.00014643
12:21:39|0.00014644
12:21:39|0.00014638
12:21:41|0.00014636
12:21:41|0.00014624
12:21:43|0.00014606
12:21:44|0.00014604
12:21:45|0.00014611
12:21:45|0.00014622
12:21:47|0.00014614
12:21:48|0.00014608
12:21:48|0.00014609
12:21:50|0.00014617
12:21:52|0.00014605
12:21:54|0.00014613
12:21:55|0.00014598
12:21:57|0.000146
12:21:58|0.00014606
12:21:58|0.00014614
12:22:00|0.00014612
12:22:01|0.00014611
12:22:02|0.00014613
12:22:03|0.00014602
12:22:03|0.00014607
12:22:04|0.00014614
12:22:05|0.00014615
12:22:07|0.00014613
12:22:08|0.00014613
12:22:08|0.00014613
12:22:09|0.00014613
12:22:11|0.00014608
12:22:11|0.00014613
12:22:13|0.00014613
12:22:14|0.00014621
12:22:14|0.00014618
12:22:15|0.00014587
12:22:17|0.00014597
12:22:18|0.00014598
12:22:19|0.000146
12:22:20|0.00014587
12:22:20|0.00014569
12:22:21|0.00014565
12:22:23|0.00014546
12:22:24|0.00014541
12:22:24|0.00014539
12:22:26|0.00014537
12:22:27|0.00014521
12:22:28|0.00014515
12:22:28|0.00014524
12:22:30|0.00014541
12:22:30|0.00014564
12:22:32|0.00014557
12:22:32|0.00014552
12:22:34|0.00014558
12:22:34|0.00014569
12:22:35|0.00014569
12:22:38|0.00014564
12:22:39|0.00014568
12:22:39|0.00014565
12:22:40|0.0001456
12:22:41|0.00014562
12:22:43|0.00014544
12:22:44|0.00014555
12:22:44|0.00014549
12:22:46|0.00014547
12:22:46|0.00014576
12:22:48|0.00014575
12:22:49|0.00014578
12:22:49|0.00014572
12:22:50|0.00014571
12:22:52|0.00014572
12:22:53|0.00014576
12:22:54|0.00014577
12:22:55|0.00014581
12:22:56|0.00014587
12:22:58|0.00014593
12:22:59|0.00014591
12:23:01|0.00014582
12:23:02|0.00014583
12:23:03|0.00014573
12:23:04|0.00014572
12:23:04|0.00014567
12:23:05|0.00014569
12:23:07|0.00014572
12:23:07|0.00014562
12:23:08|0.00014568
12:23:10|0.0001458
12:23:11|0.00014579
12:23:12|0.00014573
12:23:13|0.00014572
12:23:14|0.00014567
12:23:15|0.00014559
12:23:16|0.00014569
12:23:17|0.00014569
12:23:18|0.00014564
12:23:18|0.00014557
12:23:20|0.00014557
12:23:21|0.00014557
12:23:22|0.00014557
12:23:23|0.00014557
12:23:23|0.00014557
12:23:25|0.00014553
12:23:26|0.00014555
12:23:27|0.00014553
12:23:28|0.00014557
12:23:29|0.00014554
12:23:30|0.00014553
12:23:31|0.00014549
12:23:33|0.00014549
12:23:34|0.00014548
12:23:35|0.00014555
12:23:35|0.00014542
12:23:36|0.00014534
12:23:37|0.00014528
12:23:38|0.00014528
12:23:39|0.00014524
12:23:41|0.00014533
12:23:41|0.00014529
12:23:42|0.00014533
12:23:43|0.00014529
12:23:44|0.00014534
12:23:45|0.00014533
12:23:46|0.00014538
12:23:48|0.00014528
12:23:48|0.00014525
12:23:49|0.00014529
12:23:50|0.0001453
12:23:51|0.0001453
12:23:52|0.00014533
12:23:54|0.00014543
12:23:54|0.00014544
12:23:56|0.0001456
12:23:56|0.0001457
12:23:57|0.00014603
12:23:59|0.00014614
12:23:59|0.00014615
12:24:01|0.00014611
12:24:01|0.00014611
12:24:03|0.0001463
12:24:04|0.00014641
12:24:05|0.00014635
12:24:06|0.00014648
12:24:07|0.00014635
12:24:08|0.00014633
12:24:09|0.00014639
12:24:10|0.0001464
12:24:11|0.00014642
12:24:13|0.00014627
12:24:13|0.0001463
12:24:15|0.00014638
12:24:15|0.00014664
12:24:16|0.00014676
12:24:17|0.0001468
12:24:18|0.00014658
12:24:19|0.00014643
12:24:20|0.00014652
12:24:21|0.00014654
12:24:22|0.00014655
12:24:23|0.00014667
12:24:24|0.00014664
12:24:25|0.00014673
12:24:26|0.00014672
12:24:27|0.0001466
12:24:29|0.00014663
12:24:29|0.00014671
12:24:31|0.00014661
12:24:31|0.00014662
12:24:32|0.00014674
12:24:33|0.00014681
12:24:34|0.00014673
12:24:36|0.00014677
12:24:37|0.0001466
12:24:37|0.0001467
12:24:39|0.00014667
12:24:40|0.00014667
12:24:40|0.00014666
12:24:41|0.00014664
12:24:42|0.00014667
12:24:43|0.00014681
12:24:44|0.000147
12:24:46|0.00014685
12:24:47|0.0001468
12:24:48|0.00014679
12:24:48|0.0001468
12:24:49|0.0001468
12:24:50|0.00014684
12:24:51|0.00014684
12:24:52|0.00014685
12:24:54|0.00014678
12:24:55|0.00014673
12:24:56|0.00014674
12:24:57|0.00014672
12:24:58|0.0001467
12:24:59|0.0001467
12:25:00|0.00014677
12:25:01|0.00014685
12:25:02|0.00014685
12:25:03|0.00014685
12:25:04|0.00014694
12:25:05|0.00014715
12:25:07|0.00014721
12:25:07|0.00014745
12:25:08|0.00014728
12:25:09|0.00014721
12:25:10|0.0001472
12:25:12|0.00014716
12:25:12|0.00014725
12:25:13|0.00014729
12:25:14|0.00014728
12:25:15|0.00014742
12:25:16|0.00014744
12:25:17|0.00014743
12:25:18|0.00014754
12:25:19|0.00014754
12:25:21|0.00014762
12:25:21|0.00014773
12:25:22|0.00014769
12:25:23|0.00014778
12:25:25|0.00014792
12:25:25|0.000148
12:25:26|0.00014786
12:25:28|0.00014806
12:25:28|0.00014815
12:25:30|0.00014821
12:25:31|0.0001483
12:25:31|0.00014826
12:25:33|0.00014814
12:25:34|0.00014813
12:25:35|0.00014814
12:25:36|0.00014815
12:25:37|0.00014804
12:25:37|0.00014804
12:25:39|0.000148
12:25:40|0.00014805
12:25:41|0.00014808
12:25:41|0.0001481
12:25:43|0.00014808
12:25:44|0.00014811
12:25:45|0.00014827
12:25:46|0.00014817
12:25:47|0.00014798
12:25:47|0.00014788
12:25:48|0.00014786
12:25:49|0.00014787
12:25:50|0.00014801
12:25:52|0.00014808
12:25:53|0.00014811
12:25:54|0.00014782
12:25:54|0.00014777
12:25:57|0.00014789
12:25:58|0.00014791
12:25:58|0.00014785
12:25:59|0.00014785
12:26:00|0.0001477
12:26:01|0.00014764
12:26:02|0.00014763
12:26:04|0.00014803
12:26:05|0.00014808
12:26:07|0.00014805
12:26:07|0.00014797
12:26:08|0.00014797
12:26:10|0.00014795
12:26:11|0.00014791
12:26:12|0.00014796
12:26:13|0.00014802
12:26:14|0.00014804
12:26:15|0.00014801
12:26:16|0.00014799
12:26:16|0.0001483
12:26:18|0.00014829
12:26:18|0.0001484
12:26:20|0.00014838
12:26:21|0.00014837
12:26:22|0.00014836
12:26:23|0.00014836
12:26:24|0.00014832
12:26:25|0.00014832
12:26:26|0.0001484
12:26:27|0.00014842
12:26:28|0.0001485
12:26:29|0.00014852
12:26:30|0.00014851
12:26:31|0.00014846
12:26:32|0.00014835
12:26:32|0.00014837
12:26:34|0.00014831
12:26:35|0.00014825
12:26:36|0.00014817
12:26:37|0.00014812
12:26:38|0.00014811
12:26:39|0.00014822
12:26:39|0.0001482
12:26:41|0.0001482
12:26:42|0.00014827
12:26:43|0.00014832
12:26:43|0.00014832
12:26:44|0.00014835
12:26:46|0.00014827
12:26:46|0.00014838
12:26:48|0.00014833
12:26:49|0.00014832
12:26:50|0.00014814
12:26:51|0.00014808
12:26:52|0.00014805
12:26:53|0.00014813
12:26:54|0.00014818
12:26:55|0.00014819
12:26:55|0.00014815
12:26:58|0.00014819
12:26:59|0.00014834
12:27:01|0.00014843
12:27:01|0.00014843
12:27:03|0.00014843
12:27:03|0.00014834
12:27:05|0.00014856
12:27:06|0.0001486
12:27:06|0.00014851
12:27:07|0.00014841
12:27:09|0.00014834
12:27:09|0.00014834
12:27:10|0.00014833
12:27:11|0.00014825
12:27:12|0.00014821
12:27:14|0.00014822
12:27:14|0.0001481
12:27:15|0.00014803
12:27:16|0.00014794
12:27:18|0.00014781
12:27:18|0.00014784
12:27:20|0.0001478
12:27:20|0.00014786
12:27:21|0.00014794
12:27:23|0.00014792
12:27:24|0.00014793
12:27:25|0.00014793
12:27:25|0.00014793
12:27:27|0.00014786
12:27:28|0.00014786
12:27:29|0.00014778
12:27:30|0.00014778
12:27:31|0.00014778
12:27:32|0.00014778
12:27:33|0.00014783
12:27:33|0.0001478
12:27:35|0.0001477
12:27:35|0.00014777
12:27:37|0.00014773
12:27:37|0.00014784
12:27:38|0.00014783
12:27:40|0.00014765
12:27:40|0.00014763
12:27:42|0.00014769
12:27:42|0.00014764
12:27:44|0.00014781
12:27:44|0.00014783
12:27:46|0.00014782
12:27:47|0.00014782
12:27:48|0.00014786
12:27:49|0.00014774
12:27:49|0.00014774
12:27:50|0.00014781
12:27:51|0.0001478
12:27:53|0.00014779
12:27:53|0.00014783
12:27:55|0.0001478
12:27:56|0.00014782
12:27:58|0.00014777
12:28:00|0.00014771
12:28:00|0.00014766
12:28:02|0.00014782
12:28:02|0.0001478
12:28:03|0.00014784
12:28:04|0.00014786
12:28:05|0.00014778
12:28:06|0.00014779
12:28:07|0.00014779
12:28:08|0.00014766
12:28:09|0.00014771
12:28:11|0.00014788
12:28:11|0.00014787
12:28:13|0.00014777
12:28:14|0.00014776
12:28:15|0.00014782
12:28:16|0.00014782
12:28:17|0.00014793
12:28:18|0.00014785
12:28:19|0.00014778
12:28:20|0.00014775
12:28:21|0.00014775
12:28:22|0.00014775
12:28:23|0.00014774
12:28:24|0.00014773
12:28:25|0.00014773
12:28:26|0.00014758
12:28:27|0.00014765
12:28:28|0.00014773
12:28:29|0.00014786
12:28:30|0.00014783
12:28:32|0.00014783
12:28:33|0.00014772
12:28:33|0.00014778
12:28:34|0.00014779
12:28:36|0.0001479
12:28:36|0.00014782
12:28:37|0.00014782
12:28:38|0.00014779
12:28:40|0.00014777
12:28:40|0.00014775
12:28:41|0.00014768
12:28:43|0.00014751
12:28:43|0.0001475
12:28:44|0.0001475
12:28:45|0.0001475
12:28:46|0.00014759
12:28:48|0.0001475
12:28:48|0.00014755
12:28:49|0.00014751
12:28:50|0.00014756
12:28:52|0.00014753
12:28:52|0.00014749
12:28:53|0.00014747
12:28:55|0.00014744
12:28:55|0.00014745
12:28:56|0.00014748
12:28:59|0.00014747
12:29:00|0.00014747
12:29:00|0.00014746
12:29:01|0.00014753
12:29:03|0.0001475
12:29:05|0.00014749
12:29:06|0.00014761
12:29:06|0.00014759
12:29:07|0.0001474
12:29:08|0.00014741
12:29:09|0.00014745
12:29:11|0.00014742
12:29:12|0.00014735
12:29:13|0.00014731
12:29:13|0.00014726
12:29:14|0.00014722
12:29:15|0.00014715
12:29:16|0.00014717
12:29:17|0.00014715
12:29:18|0.00014725
12:29:19|0.00014727
12:29:20|0.00014725
12:29:22|0.00014729
12:29:23|0.00014726
12:29:24|0.00014721
12:29:25|0.0001472
12:29:26|0.0001472
12:29:27|0.00014725
12:29:28|0.00014729
12:29:29|0.00014734
12:29:30|0.00014735
12:29:31|0.00014742
12:29:32|0.00014754
12:29:34|0.00014766
12:29:34|0.00014758
12:29:35|0.00014756
12:29:36|0.00014765
12:29:38|0.00014765
12:29:38|0.00014765
12:29:39|0.00014766
12:29:40|0.00014765
12:29:41|0.00014767
12:29:42|0.0001477
12:29:44|0.00014768
12:29:44|0.00014766
12:29:45|0.00014765
12:29:46|0.00014765
12:29:47|0.00014758
12:29:48|0.00014754
12:29:49|0.00014744
12:29:51|0.00014729
12:29:51|0.00014726
12:29:52|0.00014734
12:29:54|0.0001472
12:29:54|0.00014717
12:29:55|0.00014723
12:29:56|0.00014732
12:29:57|0.00014725
12:29:58|0.00014725
12:29:59|0.00014725
12:30:01|0.00014748
12:30:02|0.00014735
12:30:03|0.00014743
12:30:04|0.00014743
12:30:06|0.00014757
12:30:07|0.00014755
12:30:07|0.00014741
12:30:09|0.00014736
12:30:11|0.00014732
12:30:11|0.00014739
12:30:12|0.00014746
12:30:14|0.00014747
12:30:15|0.00014743
12:30:15|0.0001474
12:30:16|0.00014743
12:30:18|0.00014739
12:30:19|0.00014734
12:30:19|0.00014735
12:30:20|0.00014738
12:30:21|0.00014737
12:30:23|0.00014742
12:30:23|0.00014742
12:30:24|0.00014743
12:30:26|0.00014738
12:30:27|0.0001474
12:30:28|0.0001474
12:30:28|0.00014734
12:30:30|0.00014738
12:30:30|0.00014734
12:30:31|0.00014723
12:30:32|0.00014719
12:30:34|0.00014702
12:30:35|0.00014699
12:30:36|0.00014702
12:30:37|0.00014701
12:30:37|0.00014696
12:30:39|0.00014693
12:30:39|0.00014693
12:30:40|0.00014695
12:30:41|0.00014698
12:30:43|0.00014692
12:30:44|0.0001469
12:30:45|0.00014692
12:30:46|0.00014689
12:30:46|0.00014683
12:30:47|0.0001468
12:30:49|0.00014679
12:30:49|0.00014676
12:30:51|0.00014668
12:30:52|0.00014673
12:30:53|0.00014674
12:30:54|0.0001468
12:30:55|0.00014683
12:30:56|0.00014684
12:30:57|0.00014685
12:30:58|0.0001468
12:30:59|0.00014676
12:31:01|0.0001467
12:31:02|0.00014666
12:31:03|0.00014661
12:31:04|0.00014669
12:31:05|0.00014666
12:31:07|0.00014655
12:31:08|0.00014657
12:31:09|0.00014659
12:31:10|0.00014667
12:31:10|0.0001466
12:31:12|0.00014666
12:31:13|0.00014664
12:31:14|0.00014646
12:31:14|0.00014653
12:31:15|0.00014652
12:31:16|0.00014652
12:31:17|0.00014653
12:31:19|0.00014653
12:31:19|0.00014653
12:31:20|0.0001466
12:31:22|0.00014659
12:31:22|0.00014656
12:31:24|0.00014661
12:31:25|0.00014667
12:31:26|0.00014667
12:31:26|0.00014662
12:31:27|0.00014659
12:31:30|0.00014652
12:31:30|0.00014652
12:31:31|0.00014652
12:31:33|0.00014652
12:31:33|0.00014652
12:31:34|0.00014665
12:31:35|0.00014654
12:31:37|0.00014651
12:31:38|0.00014651
12:31:39|0.00014652
12:31:39|0.00014653
12:31:40|0.00014648
12:31:41|0.00014645
12:31:42|0.00014646
12:31:43|0.00014646
12:31:44|0.00014646
12:31:46|0.00014651
12:31:46|0.00014642
12:31:47|0.00014634
12:31:48|0.00014632
12:31:50|0.00014619
12:31:51|0.00014612
12:31:51|0.00014614
12:31:52|0.00014616
12:31:53|0.00014617
12:31:54|0.00014621
12:31:55|0.0001462
12:31:56|0.00014617
12:31:58|0.00014602
12:31:59|0.00014601
12:31:59|0.00014603
12:32:02|0.00014597
12:32:02|0.00014604
12:32:03|0.00014598
12:32:05|0.000146
12:32:05|0.00014587
12:32:07|0.00014582
12:32:07|0.00014583
12:32:08|0.00014582
12:32:09|0.00014583
12:32:10|0.0001459
12:32:12|0.00014589
12:32:13|0.00014582
12:32:14|0.00014582
12:32:15|0.00014582
12:32:16|0.00014582
12:32:17|0.00014582
12:32:18|0.00014577
12:32:19|0.00014582
12:32:20|0.00014581
12:32:21|0.00014581
12:32:23|0.00014582
12:32:23|0.00014581
12:32:24|0.00014585
12:32:25|0.00014583
12:32:26|0.00014583
12:32:27|0.00014584
12:32:29|0.00014581
12:32:29|0.0001458
12:32:30|0.00014577
12:32:32|0.00014576
12:32:33|0.00014576
12:32:33|0.00014595
12:32:35|0.00014593
12:32:35|0.0001462
12:32:37|0.00014621
12:32:37|0.00014611
12:32:38|0.00014611
12:32:39|0.00014614
12:32:41|0.00014615
12:32:42|0.00014621
12:32:42|0.00014616
12:32:43|0.0001462
12:32:44|0.00014614
12:32:45|0.00014614
12:32:47|0.00014611
12:32:47|0.00014612
12:32:48|0.0001461
12:32:50|0.00014613
12:32:50|0.00014624
12:32:51|0.00014643
12:32:52|0.00014636
12:32:53|0.0001462
12:32:54|0.00014615
12:32:55|0.00014613
12:32:56|0.00014609
12:32:57|0.00014606
12:32:58|0.00014605
12:32:59|0.00014598
12:33:01|0.00014597
12:33:02|0.00014601
12:33:03|0.00014601
12:33:04|0.00014596
12:33:05|0.00014596
12:33:07|0.00014601
12:33:07|0.00014591
12:33:08|0.00014581
12:33:10|0.00014583
12:33:10|0.00014577
12:33:11|0.0001458
12:33:13|0.00014582
12:33:13|0.00014586
12:33:15|0.00014589
12:33:15|0.0001459
12:33:17|0.000146
12:33:17|0.00014586
12:33:18|0.00014582
12:33:19|0.00014582
12:33:20|0.00014573
12:33:21|0.00014577
12:33:22|0.00014574
12:33:23|0.00014572
12:33:25|0.00014579
12:33:26|0.00014579
12:33:27|0.00014584
12:33:28|0.00014585
12:33:29|0.00014615
12:33:30|0.00014618
12:33:31|0.00014619
12:33:32|0.00014619
12:33:33|0.00014619
12:33:34|0.00014619
12:33:35|0.00014621
12:33:36|0.00014609
12:33:37|0.00014608
12:33:39|0.00014605
12:33:39|0.00014604
12:33:40|0.00014604
12:33:41|0.00014606
12:33:42|0.00014608
12:33:43|0.0001461
12:33:45|0.00014588
12:33:45|0.00014583
12:33:46|0.00014593
12:33:47|0.00014584
12:33:48|0.00014578
12:33:49|0.00014578
12:33:50|0.00014582
12:33:52|0.00014582
12:33:52|0.00014584
12:33:53|0.00014583
12:33:55|0.00014587
12:33:55|0.00014595
12:33:56|0.00014599
12:33:58|0.00014599
12:33:58|0.00014598
12:34:00|0.00014586
12:34:01|0.00014578
12:34:02|0.0001459
12:34:04|0.0001459
12:34:05|0.00014577
12:34:06|0.00014573
12:34:07|0.0001457
12:34:08|0.00014582
12:34:09|0.0001457
12:34:10|0.0001457
12:34:11|0.00014562
12:34:12|0.0001456
12:34:13|0.0001457
12:34:14|0.00014572
12:34:15|0.00014572
12:34:16|0.00014568
12:34:17|0.00014572
12:34:19|0.00014569
12:34:20|0.00014561
12:34:20|0.00014564
12:34:22|0.00014563
12:34:24|0.00014565
12:34:24|0.00014561
12:34:25|0.00014561
12:34:26|0.00014561
12:34:27|0.00014561
12:34:28|0.00014557
12:34:29|0.00014555
12:34:30|0.00014551
12:34:32|0.00014558
12:34:32|0.00014558
12:34:34|0.00014544
12:34:34|0.00014546
12:34:35|0.00014548
12:34:36|0.0001455
12:34:37|0.0001455
12:34:39|0.00014545
12:34:41|0.00014541
12:34:41|0.00014535
12:34:42|0.00014527
12:34:44|0.00014522
12:34:44|0.00014537
12:34:46|0.0001454
12:34:46|0.00014536
12:34:48|0.00014537
12:34:49|0.00014526
12:34:49|0.00014524
12:34:50|0.00014526
12:34:51|0.00014524
12:34:52|0.0001452
12:34:53|0.0001452
12:34:54|0.00014522
12:34:55|0.00014514
12:34:57|0.0001452
12:34:57|0.00014521
12:34:58|0.0001452
12:34:59|0.0001452
12:35:00|0.00014512
12:35:02|0.00014513
12:35:02|0.00014513
12:35:04|0.00014512
12:35:05|0.00014501
12:35:06|0.00014489
12:35:07|0.00014496
12:35:08|0.00014493
12:35:09|0.00014486
12:35:11|0.00014486
12:35:11|0.00014483
12:35:13|0.00014483
12:35:14|0.00014472
12:35:15|0.00014461
12:35:16|0.00014473
12:35:16|0.00014473
12:35:18|0.00014478
12:35:19|0.00014482
12:35:20|0.00014486
12:35:20|0.00014493
12:35:22|0.00014488
12:35:23|0.00014483
12:35:24|0.00014483
12:35:25|0.00014487
12:35:26|0.00014482
12:35:27|0.00014485
12:35:28|0.00014483
12:35:29|0.00014482
12:35:30|0.0001449
12:35:31|0.00014491
12:35:31|0.0001448
12:35:33|0.00014501
12:35:34|0.00014492
12:35:35|0.00014489
12:35:36|0.00014481
12:35:37|0.00014468
12:35:38|0.00014481
12:35:39|0.00014483
12:35:40|0.00014492
12:35:41|0.00014491
12:35:42|0.00014494
12:35:43|0.00014488
12:35:44|0.00014488
12:35:45|0.00014488
12:35:46|0.00014489
12:35:47|0.00014481
12:35:48|0.00014479
12:35:49|0.00014474
12:35:50|0.00014454
12:35:51|0.00014467
12:35:52|0.00014454
12:35:53|0.00014455
12:35:54|0.00014443
12:35:56|0.00014447
12:35:56|0.00014435
12:35:58|0.00014435
12:35:59|0.00014421
12:35:59|0.00014394
12:36:01|0.00014395
12:36:01|0.00014405
12:36:03|0.0001441
12:36:03|0.00014406
12:36:05|0.00014392
12:36:06|0.00014395
12:36:07|0.00014391
12:36:08|0.00014394
12:36:09|0.00014383
12:36:10|0.00014345
12:36:11|0.00014392
12:36:13|0.00014403
12:36:13|0.00014405
12:36:15|0.00014387
12:36:15|0.00014413
12:36:17|0.00014421
12:36:18|0.00014431
12:36:19|0.0001442
12:36:19|0.0001442
12:36:20|0.00014411
12:36:22|0.00014408
12:36:22|0.00014402
12:36:23|0.00014403
12:36:24|0.00014394
12:36:26|0.00014384
12:36:26|0.0001438
12:36:27|0.00014389
12:36:29|0.00014369
12:36:29|0.00014376
12:36:30|0.00014365
12:36:32|0.00014346
12:36:33|0.00014335
12:36:34|0.00014349
12:36:35|0.00014344
12:36:35|0.00014359
12:36:37|0.00014347
12:36:38|0.00014346
12:36:39|0.00014341
12:36:40|0.00014334
12:36:41|0.00014324
12:36:42|0.00014328
12:36:42|0.0001432
12:36:44|0.00014332
12:36:45|0.00014329
12:36:45|0.00014327
12:36:47|0.00014307
12:36:47|0.00014313
12:36:48|0.00014301
12:36:49|0.00014329
12:36:51|0.00014326
12:36:51|0.00014326
12:36:53|0.00014322
12:36:54|0.0001435
12:36:54|0.00014344
12:36:55|0.00014348
12:36:57|0.00014334
12:36:58|0.00014346
12:36:58|0.00014348
12:37:00|0.00014347
12:37:01|0.00014346
12:37:02|0.0001434
12:37:03|0.00014333
12:37:04|0.00014333
12:37:05|0.00014332
12:37:06|0.00014334
12:37:07|0.00014333
12:37:08|0.00014332
12:37:09|0.00014325
12:37:10|0.00014329
12:37:11|0.00014315
12:37:12|0.00014339
12:37:13|0.00014324
12:37:14|0.00014316
12:37:15|0.00014319
12:37:16|0.0001432
12:37:17|0.00014326
12:37:18|0.00014335
12:37:20|0.0001435
12:37:20|0.0001435
12:37:22|0.00014343
12:37:22|0.00014338
12:37:23|0.00014332
12:37:25|0.00014327
12:37:25|0.0001432
12:37:26|0.00014326
12:37:27|0.00014314
12:37:28|0.00014317
12:37:29|0.0001431
12:37:31|0.00014313
12:37:31|0.00014302
12:37:33|0.00014313
12:37:33|0.00014302
12:37:34|0.00014284
12:37:35|0.00014281
12:37:36|0.00014281
12:37:38|0.00014292
12:37:38|0.00014289
12:37:39|0.00014297
12:37:41|0.00014287
12:37:42|0.0001429
12:37:42|0.00014287
12:37:43|0.00014277
12:37:45|0.00014279
12:37:45|0.00014254
12:37:46|0.00014249
12:37:48|0.00014253
12:37:48|0.00014253
12:37:50|0.00014279
12:37:51|0.0001429
12:37:52|0.00014285
12:37:53|0.00014275
12:37:54|0.00014272
12:37:55|0.00014271
12:37:56|0.00014259
12:37:57|0.00014258
12:37:58|0.00014259
12:37:59|0.0001426
12:38:00|0.00014265
12:38:01|0.00014266
12:38:02|0.00014258
12:38:03|0.00014258
12:38:04|0.00014248
12:38:05|0.00014268
12:38:06|0.00014274
12:38:08|0.00014272
12:38:09|0.00014287
12:38:10|0.0001428
12:38:10|0.00014291
12:38:12|0.00014277
12:38:13|0.00014284
12:38:13|0.00014249
12:38:15|0.00014255
12:38:15|0.00014247
12:38:17|0.00014252
12:38:18|0.00014234
12:38:19|0.00014223
12:38:21|0.0001422
12:38:22|0.0001422
12:38:23|0.00014218
12:38:24|0.00014205
12:38:24|0.00014208
12:38:26|0.00014193
12:38:26|0.00014213
12:38:28|0.00014198
12:38:28|0.00014205
12:38:30|0.00014201
12:38:31|0.00014209
12:38:32|0.00014192
12:38:33|0.00014189
12:38:34|0.00014182
12:38:35|0.00014183
12:38:36|0.0001418
12:38:37|0.00014176
12:38:38|0.00014177
12:38:39|0.00014167
12:38:40|0.00014156
12:38:41|0.00014151
12:38:42|0.00014137
12:38:43|0.00014153
12:38:44|0.00014145
12:38:45|0.00014152
12:38:46|0.00014151
12:38:47|0.00014139
12:38:48|0.00014132
12:38:49|0.00014135
12:38:50|0.00014123
12:38:51|0.00014075
12:38:52|0.00014095
12:38:53|0.00014099
12:38:54|0.00014083
12:38:55|0.00014084
12:38:56|0.00014081
12:38:57|0.00014078
12:38:58|0.00014078
12:38:59|0.00014082
12:39:00|0.00014079
12:39:01|0.00014076
12:39:02|0.00014043
12:39:03|0.00014066
12:39:04|0.00014078
12:39:05|0.00014086
12:39:06|0.00014046
12:39:07|0.00014037
12:39:08|0.00014049
12:39:09|0.00014061
12:39:10|0.00014061
12:39:12|0.0001408
12:39:13|0.00014082
12:39:14|0.00014059
12:39:15|0.00014059
12:39:16|0.00014057
12:39:17|0.00014061
12:39:18|0.00014056
12:39:19|0.00014079
12:39:20|0.00014073
12:39:21|0.00014078
12:39:22|0.00014067
12:39:23|0.00014064
12:39:24|0.00014054
12:39:25|0.00014063
12:39:26|0.0001405
12:39:27|0.00014059
12:39:29|0.00014035
12:39:29|0.00014047
12:39:31|0.00014022
12:39:31|0.0001401
12:39:33|0.00013984
12:39:33|0.00013996
12:39:34|0.00013987
12:39:36|0.00013993
12:39:37|0.00013976
12:39:38|0.00013932
12:39:39|0.00013934
12:39:40|0.00013937
12:39:41|0.00013928
12:39:42|0.00013941
12:39:43|0.00013926
12:39:44|0.00013902
12:39:45|0.00013908
12:39:46|0.00013943
12:39:47|0.00013947
12:39:48|0.00013955
12:39:50|0.00013937
12:39:51|0.0001392
12:39:51|0.00013925
12:39:52|0.0001395
12:39:53|0.00013974
12:39:54|0.00013983
12:39:55|0.00013977
12:39:57|0.00013944
12:39:58|0.0001397
12:39:58|0.00013952
12:40:00|0.00013949
12:40:00|0.0001396
12:40:01|0.00013976
12:40:03|0.00013986
12:40:03|0.0001397
12:40:04|0.00013975
12:40:06|0.00013968
12:40:07|0.00013943
12:40:08|0.00013965
12:40:10|0.00013977
12:40:11|0.00013984
12:40:11|0.00013977
12:40:12|0.00013973
12:40:14|0.00013958
12:40:15|0.00013968
12:40:16|0.00013956
12:40:17|0.00013954
12:40:18|0.00013947
12:40:19|0.00013967
12:40:20|0.00013984
12:40:21|0.00013967
12:40:22|0.0001399
12:40:23|0.00014001
12:40:24|0.00013998
12:40:25|0.00013991
12:40:26|0.00014
12:40:27|0.00013983
12:40:28|0.0001397
12:40:29|0.00013967
12:40:30|0.00013956
12:40:31|0.00013947
12:40:32|0.00013937
12:40:33|0.00013931
12:40:34|0.00013925
12:40:35|0.00013927
12:40:36|0.00013931
12:40:37|0.00013919
12:40:38|0.0001391
12:40:39|0.00013885
12:40:40|0.00013904
12:40:41|0.00013925
12:40:42|0.00013944
12:40:44|0.00013962
12:40:44|0.00013964
12:40:45|0.00013977
12:40:47|0.00013984
12:40:47|0.00013981
12:40:49|0.00013988
12:40:50|0.00013971
12:40:51|0.00013979
12:40:51|0.0001395
12:40:52|0.00013959
12:40:54|0.00013929
12:40:54|0.00013944
12:40:56|0.00013953
12:40:57|0.00013955
12:40:57|0.0001395
12:40:59|0.00013941
12:40:59|0.0001394
12:41:01|0.00013942
12:41:01|0.00013954
12:41:03|0.00013944
12:41:03|0.00013938
12:41:04|0.00013996
12:41:06|0.00013981
12:41:07|0.00013973
12:41:07|0.0001399
12:41:08|0.00013992
12:41:11|0.00014002
12:41:11|0.00014003
12:41:13|0.00013994
12:41:14|0.00014024
12:41:15|0.00014025
12:41:16|0.00014022
12:41:17|0.00014005
12:41:18|0.00013997
12:41:19|0.00014005
12:41:20|0.00014004
12:41:21|0.0001401
12:41:22|0.00014028
12:41:23|0.00013995
12:41:24|0.00013993
12:41:25|0.0001398
12:41:26|0.00013979
12:41:27|0.00013959
12:41:28|0.00013943
12:41:29|0.00013922
12:41:30|0.00013929
12:41:31|0.00013919
12:41:32|0.00013922
12:41:33|0.00013922
12:41:34|0.00013923
12:41:35|0.00013921
12:41:36|0.00013927
12:41:37|0.00013913
12:41:38|0.00013909
12:41:40|0.00013908
12:41:40|0.00013903
12:41:41|0.00013894
12:41:42|0.00013902
12:41:43|0.00013898
12:41:44|0.00013898
12:41:45|0.00013886
12:41:46|0.00013892
12:41:48|0.00013885
12:41:48|0.00013911
12:41:49|0.00013883
12:41:50|0.00013884
12:41:52|0.00013872
12:41:52|0.00013859
12:41:53|0.00013833
12:41:54|0.00013814
12:41:55|0.00013808
12:41:56|0.00013793
12:41:57|0.00013786
12:41:59|0.00013821
12:41:59|0.000138
12:42:01|0.00013794
12:42:01|0.00013801
12:42:02|0.00013822
12:42:03|0.00013838
12:42:04|0.00013835
12:42:05|0.00013827
12:42:06|0.00013823
12:42:08|0.00013827
12:42:08|0.00013818
12:42:09|0.00013807
12:42:11|0.00013798
12:42:13|0.00013794
12:42:14|0.00013803
12:42:16|0.00013789
12:42:16|0.00013825
12:42:18|0.00013817
12:42:18|0.00013827
12:42:20|0.00013826
12:42:21|0.00013833
12:42:22|0.0001381
12:42:22|0.00013809
12:42:24|0.00013802
12:42:25|0.00013795
12:42:26|0.00013779
12:42:28|0.00013771
12:42:29|0.00013755
12:42:30|0.00013752
12:42:31|0.00013772
12:42:32|0.00013774
12:42:32|0.00013765
12:42:34|0.00013788
12:42:35|0.0001379
12:42:36|0.00013809
12:42:37|0.00013793
12:42:38|0.00013772
12:42:39|0.00013769
12:42:40|0.00013759
12:42:41|0.00013763
12:42:42|0.00013779
12:42:43|0.00013784
12:42:44|0.00013785
12:42:45|0.00013789
12:42:47|0.0001381
12:42:47|0.00013817
12:42:48|0.00013804
12:42:50|0.00013782
12:42:50|0.00013786
12:42:51|0.00013788
12:42:52|0.00013805
12:42:54|0.00013799
12:42:54|0.00013774
12:42:56|0.00013769
12:42:57|0.00013761
12:42:57|0.00013746
12:42:59|0.00013751
12:42:59|0.00013755
12:43:00|0.0001376
12:43:01|0.0001376
12:43:02|0.00013766
12:43:03|0.00013756
12:43:04|0.00013764
12:43:05|0.00013796
12:43:06|0.00013758
12:43:07|0.00013776
12:43:08|0.00013754
12:43:10|0.00013739
12:43:10|0.00013727
12:43:12|0.00013702
12:43:13|0.00013685
12:43:14|0.00013684
12:43:16|0.00013694
12:43:17|0.00013699
12:43:17|0.00013713
12:43:18|0.00013704
12:43:19|0.00013726
12:43:21|0.00013726
12:43:22|0.00013721
12:43:23|0.00013718
12:43:24|0.0001371
12:43:25|0.00013705
12:43:26|0.00013703
12:43:27|0.00013701
12:43:28|0.00013703
12:43:30|0.00013725
12:43:30|0.00013735
12:43:32|0.00013741
12:43:33|0.00013753
12:43:34|0.00013761
12:43:34|0.00013755
12:43:36|0.00013754
12:43:36|0.00013734
12:43:37|0.0001376
12:43:39|0.00013744
12:43:40|0.00013724
12:43:40|0.00013728
12:43:41|0.00013717
12:43:42|0.00013724
12:43:44|0.00013721
12:43:44|0.00013738
12:43:45|0.00013733
12:43:46|0.00013709
12:43:47|0.00013719
12:43:48|0.00013721
12:43:49|0.00013738
12:43:50|0.00013743
12:43:51|0.00013734
12:43:52|0.00013717
12:43:54|0.00013702
12:43:55|0.00013685
12:43:56|0.00013704
12:43:56|0.00013697
12:43:58|0.00013683
12:43:59|0.00013695
12:44:00|0.00013701
12:44:01|0.00013708
12:44:02|0.00013712
12:44:03|0.00013699
12:44:04|0.00013687
12:44:05|0.00013671
12:44:06|0.00013672
12:44:07|0.00013656
12:44:08|0.00013654
12:44:09|0.0001364
12:44:10|0.00013621
12:44:11|0.00013624
12:44:12|0.00013651
12:44:14|0.00013647
12:44:14|0.00013669
12:44:16|0.00013643
12:44:17|0.00013638
12:44:19|0.00013639
12:44:20|0.00013652
12:44:21|0.00013658
12:44:22|0.00013689
12:44:23|0.00013702
12:44:23|0.00013711
12:44:25|0.0001371
12:44:26|0.00013689
12:44:27|0.00013693
12:44:27|0.00013674
12:44:29|0.00013683
12:44:29|0.00013665
12:44:30|0.00013667
12:44:32|0.00013687
12:44:32|0.00013684
12:44:33|0.00013673
12:44:35|0.00013679
12:44:36|0.00013685
12:44:36|0.00013683
12:44:39|0.00013669
12:44:39|0.00013677
12:44:40|0.00013656
12:44:42|0.0001366
12:44:43|0.00013631
12:44:43|0.0001363
12:44:44|0.00013636
12:44:45|0.00013636
12:44:46|0.00013599
12:44:47|0.00013595
12:44:48|0.00013589
12:44:50|0.00013594
12:44:50|0.00013598
12:44:51|0.000136
12:44:52|0.00013616
12:44:53|0.00013612
12:44:54|0.00013611
12:44:55|0.00013606
12:44:56|0.00013614
12:44:57|0.00013614
12:44:58|0.00013602
12:44:59|0.00013608
12:45:00|0.00013592
12:45:01|0.00013596
12:45:02|0.00013589
12:45:03|0.00013591
12:45:04|0.0001361
12:45:05|0.00013616
12:45:07|0.00013609
12:45:07|0.00013648
12:45:08|0.00013654
12:45:09|0.0001368
12:45:10|0.00013725
12:45:11|0.000137
12:45:13|0.00013699
12:45:13|0.00013686
12:45:15|0.00013698
12:45:16|0.00013677
12:45:17|0.00013693
12:45:18|0.00013698
12:45:19|0.00013684
12:45:20|0.00013717
12:45:21|0.00013726
12:45:22|0.00013686
12:45:23|0.00013714
12:45:24|0.0001373
12:45:25|0.00013701
12:45:26|0.000137
12:45:27|0.000137
12:45:28|0.0001371
12:45:29|0.00013683
12:45:30|0.00013709
12:45:31|0.00013683
12:45:32|0.00013667
12:45:33|0.00013678
12:45:34|0.0001368
12:45:36|0.00013671
12:45:37|0.00013668
12:45:38|0.0001364
12:45:38|0.00013671
12:45:40|0.00013611
12:45:41|0.0001364
12:45:42|0.00013625
12:45:43|0.00013599
12:45:44|0.00013625
12:45:45|0.00013624
12:45:46|0.00013582
12:45:47|0.00013615
12:45:48|0.00013589
12:45:49|0.0001359
12:45:50|0.00013612
12:45:51|0.00013605
12:45:52|0.0001358
12:45:53|0.00013557
12:45:54|0.0001358
12:45:55|0.00013582
12:45:56|0.00013553
12:45:57|0.00013581
12:45:58|0.00013529
12:45:59|0.0001355
12:46:00|0.0001358
12:46:01|0.00013547
12:46:02|0.00013555
12:46:03|0.00013497
12:46:04|0.00013515
12:46:05|0.00013549
12:46:06|0.00013549
12:46:07|0.0001352
12:46:08|0.0001353
12:46:09|0.0001348
12:46:11|0.00013489
12:46:11|0.00013483
12:46:12|0.0001348
12:46:13|0.00013481
12:46:14|0.00013481
12:46:16|0.00013484
12:46:18|0.00013476
12:46:19|0.00013439
12:46:19|0.00013461
12:46:20|0.00013461
12:46:22|0.00013453
12:46:23|0.00013429
12:46:24|0.00013461
12:46:25|0.00013429
12:46:26|0.00013408
12:46:27|0.00013386
12:46:28|0.0001341
12:46:29|0.00013483
12:46:30|0.00013386
12:46:31|0.00013377
12:46:32|0.00013355
12:46:33|0.00013327
12:46:34|0.0001335
12:46:35|0.000134
12:46:36|0.0001333
12:46:37|0.00013327
12:46:38|0.00013319
12:46:39|0.00013327
12:46:40|0.00013378
12:46:41|0.0001333
12:46:42|0.00013313
12:46:43|0.00013334
12:46:44|0.00013345
12:46:45|0.00013309
12:46:46|0.00013298
12:46:47|0.00013308
12:46:48|0.00013264
12:46:49|0.00013275
12:46:50|0.00013355
12:46:51|0.00013348
12:46:52|0.00013357
12:46:53|0.00013391
12:46:54|0.00013299
12:46:55|0.00013298
12:46:56|0.000134
12:46:57|0.00013363
12:46:58|0.00013401
12:46:59|0.00013352
12:47:00|0.00013362
12:47:01|0.00013401
12:47:02|0.00013375
12:47:03|0.00013414
12:47:04|0.00013411
12:47:05|0.00013317
12:47:06|0.00013375
12:47:07|0.00013344
12:47:08|0.00013379
12:47:09|0.00013379
12:47:10|0.000134
12:47:11|0.00013376
12:47:12|0.00013382
12:47:13|0.00013359
12:47:14|0.00013359
12:47:15|0.00013438
12:47:17|0.00013464
12:47:17|0.00013343
12:47:18|0.0001347
12:47:20|0.00013513
12:47:21|0.00013382
12:47:22|0.00013472
12:47:23|0.00013445
12:47:24|0.00013513
12:47:25|0.00013508
12:47:26|0.00013474
12:47:27|0.00013374
12:47:28|0.00013518
12:47:29|0.00013407
12:47:30|0.0001346
12:47:31|0.000134
12:47:32|0.00013431
12:47:33|0.00013453
12:47:34|0.00013457
12:47:35|0.00013441
12:47:36|0.00013442
12:47:37|0.00013442
12:47:38|0.00013414
12:47:39|0.00013464
12:47:40|0.00013476
12:47:41|0.00013487
12:47:43|0.00013407
12:47:44|0.00013433
12:47:45|0.00013492
12:47:46|0.00013594
12:47:46|0.00013494
12:47:47|0.000136
12:47:48|0.00013577
12:47:49|0.00013511
12:47:50|0.00013399
12:47:52|0.00013625
12:47:53|0.00013627
12:47:54|0.00013627
12:47:55|0.00013567
12:47:56|0.0001365
12:47:57|0.00013636
12:47:58|0.00013665
12:47:59|0.00013684
12:48:00|0.00013668
12:48:01|0.00013679
12:48:02|0.00013631
12:48:03|0.00013702
12:48:04|0.00013679
12:48:05|0.0001368
12:48:06|0.000137
12:48:07|0.00013696
12:48:08|0.00013704
12:48:10|0.00013713
12:48:10|0.00013723
12:48:12|0.00013674
12:48:12|0.00013735
12:48:13|0.00013754
12:48:14|0.00013761
12:48:15|0.00013798
12:48:16|0.00013758
12:48:18|0.00013761
12:48:19|0.00013775
12:48:20|0.00013757
12:48:21|0.00013728
12:48:22|0.00013732
12:48:23|0.00013745
12:48:24|0.00013733
12:48:25|0.00013754
12:48:26|0.00013749
12:48:27|0.00013739
12:48:28|0.00013732
12:48:29|0.0001374
12:48:30|0.00013733
12:48:31|0.00013739
12:48:32|0.00013744
12:48:33|0.00013738
12:48:34|0.00013753
12:48:35|0.00013744
12:48:36|0.00013734
12:48:37|0.00013737
12:48:38|0.0001374
12:48:40|0.00013733
12:48:41|0.00013738
12:48:41|0.00013738
12:48:42|0.0001374
12:48:43|0.00013741
12:48:44|0.00013735
12:48:45|0.00013725
12:48:46|0.00013728
12:48:47|0.00013707
12:48:48|0.00013706
12:48:49|0.00013716
12:48:50|0.00013731
12:48:51|0.00013704
12:48:52|0.00013747
12:48:54|0.00013747
12:48:54|0.00013746
12:48:55|0.00013708
12:48:57|0.00013709
12:48:57|0.00013723
12:48:59|0.00013731
12:48:59|0.00013697
12:49:00|0.00013697
12:49:02|0.00013709
12:49:02|0.00013697
12:49:04|0.00013688
12:49:05|0.00013668
12:49:06|0.0001365
12:49:07|0.00013622
12:49:08|0.00013632
12:49:09|0.00013633
12:49:10|0.00013623
12:49:11|0.00013646
12:49:12|0.00013691
12:49:13|0.00013681
12:49:14|0.00013676
12:49:15|0.00013676
12:49:16|0.00013673
12:49:17|0.00013663
12:49:18|0.00013647
12:49:19|0.00013663
12:49:20|0.00013657
12:49:22|0.0001362
12:49:23|0.00013617
12:49:24|0.00013629
12:49:25|0.00013618
12:49:26|0.00013636
12:49:27|0.00013641
12:49:28|0.00013637
12:49:29|0.00013612
12:49:30|0.00013633
12:49:32|0.0001361
12:49:33|0.00013638
12:49:34|0.00013629
12:49:35|0.00013634
12:49:35|0.00013629
12:49:36|0.00013672
12:49:37|0.00013625
12:49:39|0.00013649
12:49:39|0.00013644
12:49:41|0.00013649
12:49:41|0.00013592
12:49:43|0.00013589
12:49:43|0.00013691
12:49:45|0.00013583
12:49:45|0.00013591
12:49:46|0.00013589
12:49:47|0.00013591
12:49:49|0.00013577
12:49:50|0.00013577
12:49:51|0.00013588
12:49:53|0.00013587
12:49:53|0.00013598
12:49:54|0.0001358
12:49:55|0.0001357
12:49:56|0.00013604
12:49:57|0.00013591
12:49:58|0.00013593
12:49:59|0.000136
12:50:00|0.00013592
12:50:02|0.00013601
12:50:02|0.000136
12:50:04|0.00013641
12:50:04|0.00013645
12:50:05|0.00013637
12:50:06|0.00013671
12:50:07|0.00013682
12:50:08|0.0001369
12:50:09|0.00013684
12:50:10|0.0001371
12:50:11|0.00013693
12:50:12|0.00013694
12:50:13|0.00013686
12:50:14|0.00013697
12:50:15|0.000137
12:50:17|0.00013705
12:50:18|0.00013698
12:50:18|0.00013705
12:50:20|0.00013716
12:50:21|0.00013685
12:50:22|0.00013683
12:50:22|0.00013682
12:50:24|0.00013676
12:50:24|0.00013671
12:50:26|0.00013677
12:50:26|0.00013679
12:50:28|0.00013675
12:50:29|0.00013674
12:50:29|0.00013666
12:50:30|0.00013679
12:50:31|0.00013672
12:50:32|0.00013678
12:50:34|0.00013666
12:50:35|0.00013676
12:50:35|0.00013686
12:50:37|0.00013679
12:50:38|0.00013714
12:50:39|0.00013702
12:50:39|0.00013708
12:50:41|0.00013711
12:50:42|0.00013714
12:50:43|0.0001372
12:50:44|0.0001373
12:50:45|0.0001372
12:50:46|0.00013723
12:50:46|0.00013724
12:50:47|0.00013728
12:50:49|0.00013722
12:50:51|0.00013737
12:50:51|0.00013729
12:50:53|0.00013726
12:50:53|0.00013735
12:50:55|0.00013738
12:50:56|0.00013757
12:50:56|0.00013758
12:50:57|0.00013752
12:50:58|0.00013763
12:50:59|0.00013758
12:51:00|0.00013751
12:51:01|0.00013758
12:51:03|0.00013752
12:51:03|0.0001376
12:51:04|0.00013776
12:51:05|0.00013777
12:51:06|0.0001378
12:51:10|0.00013798
12:51:11|0.0001379
12:51:12|0.00013798
12:51:13|0.00013837
12:51:14|0.00013824
12:51:15|0.00013827
12:51:16|0.00013824
12:51:17|0.00013831
12:51:18|0.00013866
12:51:20|0.00013879
12:51:20|0.00013874
12:51:22|0.0001387
12:51:23|0.00013868
12:51:23|0.00013867
12:51:25|0.0001384
12:51:26|0.00013882
12:51:27|0.00013867
12:51:28|0.00013869
12:51:29|0.00013869
12:51:30|0.00013867
12:51:31|0.00013894
12:51:32|0.00013914
12:51:33|0.00013911
12:51:34|0.00013922
12:51:35|0.00013927
12:51:36|0.00013912
12:51:37|0.00013917
12:51:39|0.00013913
12:51:39|0.00013911
12:51:41|0.00013915
12:51:41|0.00013912
12:51:43|0.0001394
12:51:43|0.0001394
12:51:44|0.0001394
12:51:45|0.0001394
12:51:47|0.00013941
12:51:48|0.00013945
12:51:49|0.00013964
12:51:50|0.00013967
12:51:51|0.00013949
12:51:52|0.0001398
12:51:53|0.0001398
12:51:55|0.0001398
12:51:55|0.0001399
12:51:56|0.00013988
12:51:57|0.00013988
12:51:58|0.00013988
12:52:00|0.00013988
12:52:01|0.00013984
12:52:02|0.00014006
12:52:04|0.00014006
12:52:04|0.00014012
12:52:05|0.00014012
12:52:06|0.00014004
12:52:07|0.00014
12:52:08|0.00014001
12:52:09|0.00014008
12:52:10|0.00014
12:52:11|0.00014011
12:52:12|0.0001401
12:52:13|0.00014
12:52:14|0.00014
12:52:15|0.00013996
12:52:16|0.00013994
12:52:17|0.00014001
12:52:19|0.00013998
12:52:19|0.00013995
12:52:21|0.00013999
12:52:22|0.00014001
12:52:23|0.00014006
12:52:24|0.00013998
12:52:25|0.0001399
12:52:26|0.00013994
12:52:27|0.00013994
12:52:28|0.00014017
12:52:29|0.00014013
12:52:30|0.00014005
12:52:31|0.00014008
12:52:32|0.00014
12:52:33|0.0001401
12:52:34|0.00014
12:52:35|0.00014007
12:52:36|0.00014009
12:52:37|0.00014019
12:52:38|0.00014013
12:52:39|0.00014011
12:52:40|0.00014025
12:52:41|0.0001401
12:52:42|0.00014019
12:52:43|0.00014026
12:52:44|0.00014025
12:52:45|0.00014024
12:52:47|0.00014028
12:52:48|0.00014032
12:52:49|0.00014043
12:52:50|0.00014048
12:52:51|0.00014036
12:52:52|0.00014038
12:52:53|0.00014035
12:52:54|0.00014034
12:52:55|0.00014042
12:52:56|0.00014043
12:52:57|0.0001405
12:52:59|0.00014051
12:53:00|0.00014051
12:53:01|0.00014046
12:53:02|0.00014046
12:53:03|0.00014034
12:53:04|0.00014029
12:53:07|0.00014029
12:53:07|0.00014022
12:53:08|0.00014034
12:53:10|0.00014034
12:53:11|0.00014029
12:53:11|0.00014017
12:53:12|0.00014034
12:53:13|0.00014013
12:53:15|0.00014011
12:53:15|0.00014012
12:53:16|0.00014013
12:53:17|0.00014005
12:53:19|0.00014015
12:53:19|0.00014015
12:53:20|0.00014012
12:53:22|0.00014004
12:53:23|0.00014
12:53:24|0.00013988
12:53:26|0.00014002
12:53:26|0.00013995
12:53:28|0.00013992
12:53:28|0.00013988
12:53:30|0.00013992
12:53:31|0.00014007
12:53:32|0.00014008
12:53:33|0.00014001
12:53:34|0.00014006
12:53:35|0.00014006
12:53:36|0.00014017
12:53:36|0.00014011
12:53:37|0.00014012
12:53:38|0.00014015
12:53:40|0.00014016
12:53:40|0.00014015
12:53:43|0.00014014
12:53:43|0.00014007
12:53:44|0.00014008
12:53:45|0.00014021
12:53:46|0.0001402
12:53:47|0.00014022
12:53:50|0.00014031
12:53:51|0.00014029
12:53:51|0.00014032
12:53:52|0.00014033
12:53:53|0.00014029
12:53:54|0.00014033
12:53:56|0.00014025
12:53:56|0.00014031
12:53:58|0.00014027
12:53:58|0.0001403
12:53:59|0.00014027
12:54:00|0.00014018
12:54:02|0.0001402
12:54:02|0.00014027
12:54:03|0.00014023
12:54:04|0.00014012
12:54:06|0.00014016
12:54:06|0.00014024
12:54:07|0.0001403
12:54:08|0.00014027
12:54:09|0.0001401
12:54:10|0.00014004
12:54:11|0.00013993
12:54:12|0.00013984
12:54:14|0.00013993
12:54:14|0.00013991
12:54:15|0.00013966
12:54:17|0.00013969
12:54:18|0.00013963
12:54:19|0.00013962
12:54:20|0.00013964
12:54:21|0.00013963
12:54:22|0.00013958
12:54:23|0.00013959
12:54:25|0.00013919
12:54:26|0.0001389
12:54:27|0.00013905
12:54:28|0.00013907
12:54:29|0.00013905
12:54:30|0.0001387
12:54:31|0.00013866
12:54:32|0.00013869
12:54:33|0.00013878
12:54:35|0.00013908
12:54:35|0.00013893
12:54:37|0.00013894
12:54:38|0.000139
12:54:38|0.00013912
12:54:40|0.00013912
12:54:41|0.00013907
12:54:42|0.00013897
12:54:43|0.000139
12:54:44|0.0001391
12:54:45|0.00013912
12:54:45|0.00013919
12:54:47|0.000139
12:54:48|0.000139
12:54:48|0.00013897
12:54:49|0.00013893
12:54:51|0.00013894
12:54:52|0.00013881
12:54:52|0.00013884
12:54:54|0.00013877
12:54:55|0.00013868
12:54:56|0.0001386
12:54:57|0.00013858
12:54:58|0.00013857
12:54:59|0.00013871
12:55:00|0.00013866
12:55:01|0.0001386
12:55:02|0.00013829
12:55:03|0.00013824
12:55:04|0.00013825
12:55:05|0.00013834
12:55:06|0.00013863
12:55:07|0.00013866
12:55:08|0.00013877
12:55:09|0.00013857
12:55:10|0.00013844
12:55:11|0.0001384
12:55:12|0.00013867
12:55:13|0.00013878
12:55:14|0.00013886
12:55:15|0.0001389
12:55:16|0.00013916
12:55:17|0.00013891
12:55:18|0.00013894
12:55:19|0.00013829
12:55:20|0.00013814
12:55:21|0.00013817
12:55:22|0.0001382
12:55:23|0.00013819
12:55:24|0.00013856
12:55:25|0.00013863
12:55:26|0.00013883
12:55:27|0.0001385
12:55:28|0.00013866
12:55:29|0.00013871
12:55:30|0.00013884
12:55:31|0.0001388
12:55:33|0.00013872
12:55:33|0.00013868
12:55:34|0.00013851
12:55:35|0.00013852
12:55:36|0.0001385
12:55:37|0.00013861
12:55:38|0.00013861
12:55:40|0.0001386
12:55:40|0.00013852
12:55:41|0.00013852
12:55:42|0.00013833
12:55:44|0.00013843
12:55:45|0.00013856
12:55:46|0.00013866
12:55:46|0.00013879
12:55:48|0.00013877
12:55:48|0.00013881
12:55:50|0.00013874
12:55:50|0.00013884
12:55:52|0.00013863
12:55:52|0.0001387
12:55:53|0.00013865
12:55:54|0.00013858
12:55:55|0.00013868
12:55:56|0.00013881
12:55:58|0.00013881
12:55:58|0.00013867
12:56:00|0.00013871
12:56:00|0.00013872
12:56:01|0.00013886
12:56:03|0.00013896
12:56:04|0.00013885
12:56:05|0.00013869
12:56:06|0.00013858
12:56:07|0.00013846
12:56:08|0.00013843
12:56:09|0.00013862
12:56:10|0.00013865
12:56:11|0.00013887
12:56:12|0.00013876
12:56:14|0.00013881
12:56:14|0.00013895
12:56:16|0.00013894
12:56:16|0.00013886
12:56:17|0.00013883
12:56:18|0.00013868
12:56:19|0.0001388
12:56:20|0.00013878
12:56:21|0.00013869
12:56:22|0.00013886
12:56:23|0.00013877
12:56:24|0.00013865
12:56:26|0.00013849
12:56:28|0.00013856
12:56:29|0.0001386
12:56:30|0.00013874
12:56:30|0.00013878
12:56:32|0.00013875
12:56:33|0.00013868
12:56:34|0.00013871
12:56:34|0.0001388
12:56:35|0.00013867
12:56:37|0.00013858
12:56:38|0.00013911
12:56:39|0.00013899
12:56:39|0.00013906
12:56:41|0.00013911
12:56:41|0.00013909
12:56:42|0.00013899
12:56:43|0.00013905
12:56:44|0.00013905
12:56:45|0.00013898
12:56:46|0.00013905
12:56:47|0.00013918
12:56:48|0.00013915
12:56:49|0.00013913
12:56:51|0.00013905
12:56:51|0.000139
12:56:52|0.000139
12:56:54|0.00013911
12:56:54|0.00013903
12:56:55|0.00013885
12:56:57|0.00013878
12:56:58|0.00013867
12:56:59|0.00013907
12:56:59|0.00013878
12:57:00|0.00013871
12:57:01|0.00013877
12:57:02|0.0001385
12:57:04|0.00013839
12:57:04|0.00013847
12:57:06|0.00013843
12:57:06|0.00013829
12:57:07|0.00013837
12:57:08|0.00013838
12:57:09|0.00013837
12:57:10|0.00013862
12:57:12|0.00013854
12:57:12|0.0001383
12:57:13|0.00013822
12:57:15|0.00013825
12:57:15|0.00013833
12:57:16|0.00013825
12:57:17|0.0001381
12:57:18|0.00013804
12:57:20|0.00013802
12:57:20|0.00013798
12:57:21|0.00013791
12:57:45|0.00013781
12:57:46|0.00013774
12:58:20|0.0001376
12:58:22|0.00013722
12:58:23|0.00013703
12:58:25|0.00013705
12:58:26|0.00013715
12:58:29|0.00013709
12:58:30|0.00013683
12:58:33|0.00013674
12:58:34|0.0001366
12:58:37|0.00013651
12:58:46|0.00013669
12:58:47|0.0001369
12:58:51|0.00013698
12:58:53|0.00013729
12:58:54|0.00013727
12:58:54|0.00013738
12:58:55|0.00013735
12:58:56|0.00013723
12:58:57|0.00013742
12:59:00|0.00013735
12:59:01|0.00013747
12:59:02|0.00013749
12:59:03|0.00013742
12:59:04|0.00013729
12:59:05|0.0001374
12:59:05|0.00013723
12:59:07|0.00013713
12:59:09|0.00013698
12:59:09|0.00013687
12:59:11|0.00013703
12:59:11|0.00013714
12:59:15|0.00013704
12:59:15|0.00013687
12:59:16|0.00013688
12:59:18|0.00013691
12:59:19|0.0001369
12:59:20|0.00013695
12:59:21|0.00013712
12:59:22|0.00013705
12:59:23|0.00013696
12:59:24|0.000137
12:59:26|0.00013701
12:59:26|0.00013686
12:59:28|0.00013668
12:59:30|0.00013695
12:59:33|0.00013681
12:59:33|0.0001369
12:59:35|0.0001369
12:59:36|0.00013693
12:59:38|0.00013686
12:59:38|0.00013686
12:59:40|0.00013686
12:59:40|0.00013698
12:59:43|0.00013703
12:59:45|0.00013703
12:59:46|0.00013709
12:59:47|0.00013724
12:59:48|0.00013729
12:59:49|0.00013731
12:59:51|0.00013731
12:59:53|0.00013748
12:59:54|0.00013739
12:59:56|0.00013737
12:59:57|0.00013737
12:59:59|0.0001373
13:00:01|0.00013736
13:00:03|0.00013731
13:00:03|0.00013735
13:00:04|0.00013742
13:00:05|0.00013759
13:00:07|0.00013755
13:00:08|0.00013749
13:00:10|0.00013754
13:00:10|0.00013779
13:00:13|0.00013779
13:00:14|0.00013788
13:00:15|0.0001379
13:00:16|0.00013818
13:00:17|0.00013821
13:00:19|0.00013823
13:00:19|0.00013844
13:00:20|0.00013842
13:00:23|0.00013849
13:00:24|0.0001385
13:00:25|0.00013844
13:00:26|0.0001384
13:00:27|0.00013847
13:00:28|0.0001385
13:00:30|0.00013858
13:00:32|0.00013851
13:00:34|0.00013857
13:00:35|0.00013855
13:00:37|0.00013857
13:00:39|0.00013872
13:00:40|0.00013866
13:00:42|0.00013856
13:00:42|0.00013871
13:00:44|0.00013858
13:00:44|0.0001386
13:00:45|0.00013857
13:00:47|0.00013863
13:00:48|0.00013861
13:00:48|0.00013861
13:00:50|0.00013862
13:00:52|0.00013862
13:00:53|0.00013867
13:00:55|0.00013867
13:00:56|0.00013876
13:00:57|0.0001388
13:00:59|0.00013881
13:00:59|0.00013871
13:01:00|0.00013882
13:01:02|0.00013843
13:01:03|0.00013862
13:01:05|0.00013816
13:01:06|0.00013818
13:01:08|0.00013835
13:01:09|0.00013817
13:01:09|0.00013814
13:01:12|0.00013826
13:01:13|0.00013841
13:01:13|0.00013842
13:01:14|0.00013833
13:01:16|0.00013827
13:01:17|0.00013837
13:01:19|0.00013838
13:01:19|0.00013832
13:01:20|0.00013832
13:01:22|0.00013836
13:01:24|0.00013833
13:01:26|0.00013842
13:01:28|0.00013854
13:01:30|0.00013848
13:01:32|0.00013847
13:01:33|0.00013863
13:01:34|0.00013856
13:01:35|0.00013859
13:01:36|0.00013866
13:01:38|0.00013893
13:01:39|0.00013884
13:01:41|0.00013895
13:01:42|0.00013892
13:01:44|0.00013902
13:01:44|0.00013903
13:01:45|0.00013895
13:01:47|0.00013894
13:01:47|0.00013884
13:01:49|0.00013894
13:01:51|0.00013894
13:01:53|0.00013912
13:01:54|0.00013906
13:01:55|0.00013905
13:01:56|0.00013908
13:01:57|0.00013905
13:01:59|0.00013905
13:02:00|0.0001392
13:02:02|0.00013909
13:02:03|0.00013916
13:02:04|0.00013936
13:02:05|0.0001393
13:02:05|0.00013918
13:02:08|0.00013908
13:02:09|0.00013884
13:02:09|0.00013867
13:02:12|0.0001388
13:02:13|0.00013865
13:02:13|0.00013867
13:02:14|0.00013867
13:02:16|0.00013866
13:02:16|0.00013869
13:02:17|0.00013859
13:02:18|0.00013844
13:02:19|0.00013843
13:02:20|0.00013845
13:02:21|0.00013858
13:02:22|0.00013862
13:02:24|0.00013852
13:02:26|0.00013843
13:02:26|0.0001386
13:02:27|0.00013859
13:02:29|0.00013851
13:02:30|0.00013849
13:02:32|0.00013849
13:02:33|0.00013853
13:02:34|0.00013853
13:02:36|0.00013845
13:02:36|0.00013844
13:02:38|0.00013849
13:02:38|0.00013844
13:02:40|0.00013841
13:02:41|0.00013846
13:02:43|0.00013846
13:02:43|0.00013848
13:02:45|0.00013858
13:02:45|0.00013853
13:02:47|0.00013869
13:02:49|0.00013852
13:02:49|0.00013828
13:02:51|0.00013832
13:02:53|0.00013837
13:02:53|0.00013841
13:02:55|0.00013828
13:02:56|0.00013829
13:02:57|0.00013835
13:02:59|0.00013837
13:02:59|0.00013832
13:03:01|0.00013832
13:03:02|0.00013825
13:03:04|0.00013826
13:03:06|0.00013841
13:03:07|0.00013824
13:03:07|0.00013822
13:03:09|0.00013824
13:03:10|0.00013815
13:03:11|0.00013823
13:03:13|0.00013811
13:03:14|0.00013812
13:03:15|0.00013808
13:03:16|0.00013808
13:03:16|0.000138
13:03:18|0.00013811
13:03:19|0.00013813
13:03:20|0.00013834
13:03:21|0.00013825
13:03:22|0.00013828
13:03:22|0.00013831
13:03:23|0.00013836
13:03:25|0.0001382
13:03:26|0.00013822
13:03:28|0.00013832
13:03:28|0.00013837
13:03:30|0.00013835
13:03:31|0.0001383
13:03:33|0.00013846
13:03:34|0.00013859
13:03:35|0.00013859
13:03:36|0.00013851
13:03:38|0.00013856
13:03:38|0.00013866
13:03:39|0.00013866
13:03:41|0.00013883
13:03:42|0.00013874
13:03:44|0.0001389
13:03:44|0.00013852
13:03:45|0.00013845
13:03:47|0.00013875
13:03:49|0.00013886
13:03:51|0.00013882
13:03:51|0.00013895
13:03:52|0.00013885
13:03:54|0.00013888
13:03:55|0.00013883
13:03:56|0.00013893
13:03:57|0.00013884
13:03:58|0.00013883
13:04:01|0.00013882
13:04:03|0.00013872
13:04:04|0.0001385
13:04:06|0.0001385
13:04:06|0.00013856
13:04:07|0.00013867
13:04:08|0.00013849
13:04:09|0.00013851
13:04:11|0.00013851
13:04:12|0.0001385
13:04:14|0.00013849
13:04:15|0.0001385
13:04:16|0.00013851
13:04:17|0.00013845
13:04:18|0.00013869
13:04:19|0.00013851
13:04:20|0.00013846
13:04:21|0.00013848
13:04:22|0.0001385
13:04:24|0.00013851
13:04:25|0.0001385
13:04:27|0.00013853
13:04:28|0.00013864
13:04:28|0.0001385
13:04:29|0.0001385
13:04:30|0.0001385
13:04:33|0.00013851
13:04:34|0.00013856
13:04:34|0.00013854
13:04:37|0.0001385
13:04:38|0.00013857
13:04:39|0.00013854
13:04:40|0.00013852
13:04:42|0.00013851
13:04:44|0.0001385
13:04:44|0.00013849
13:04:46|0.00013849
13:04:46|0.00013849
13:04:48|0.00013849
13:04:50|0.00013849
13:04:50|0.0001386
13:04:52|0.00013864
13:04:53|0.00013854
13:04:55|0.00013854
13:04:56|0.00013855
13:04:57|0.00013852
13:04:58|0.0001386
13:04:59|0.00013856
13:05:00|0.00013852
13:05:01|0.00013852
13:05:02|0.0001386
13:05:03|0.00013876
13:05:05|0.00013892
13:05:06|0.00013889
13:05:08|0.00013883
13:05:08|0.00013888
13:05:09|0.00013889
13:05:11|0.00013909
13:05:12|0.0001391
13:05:14|0.00013896
13:05:15|0.00013899
13:05:15|0.00013894
13:05:18|0.00013897
13:05:19|0.00013897
13:05:20|0.00013898
13:05:21|0.00013889
13:05:22|0.00013887
13:05:23|0.00013905
13:05:24|0.00013912
13:05:25|0.00013925
13:05:26|0.0001393
13:05:27|0.00013928
13:05:28|0.00013942
13:05:29|0.00013929
13:05:30|0.00013911
13:05:31|0.00013918
13:05:33|0.00013921
13:05:35|0.00013913
13:05:35|0.00013894
13:05:37|0.00013894
13:05:37|0.00013891
13:05:39|0.00013884
13:05:41|0.00013864
13:05:42|0.00013882
13:05:42|0.0001386
13:05:45|0.00013868
13:05:45|0.00013876
13:05:46|0.00013899
13:05:48|0.00013901
13:05:50|0.00013903
13:05:50|0.00013904
13:05:52|0.00013905
13:05:52|0.00013901
13:05:55|0.00013901
13:05:57|0.00013898
13:05:58|0.00013892
13:05:59|0.00013868
13:06:00|0.00013878
13:06:01|0.00013873
13:06:02|0.00013865
13:06:04|0.00013871
13:06:05|0.00013867
13:06:07|0.0001387
13:06:08|0.00013852
13:06:09|0.00013857
13:06:10|0.00013845
13:06:11|0.00013845
13:06:12|0.00013825
13:06:13|0.00013823
13:06:13|0.00013822
13:06:15|0.00013823
13:06:16|0.00013826
13:06:17|0.00013843
13:06:18|0.00013868
13:06:19|0.0001386
13:06:20|0.00013849
13:06:21|0.00013858
13:06:23|0.00013854
13:06:24|0.00013853
13:06:25|0.00013873
13:06:27|0.00013877
13:06:27|0.00013873
13:06:28|0.00013874
13:06:30|0.00013873
13:06:30|0.00013873
13:06:31|0.00013878
13:06:33|0.00013871
13:06:34|0.00013873
13:06:35|0.00013864
13:06:37|0.00013865
13:06:39|0.00013865
13:06:40|0.00013867
13:06:42|0.00013872
13:06:43|0.00013863
13:06:44|0.00013865
13:06:46|0.00013864
13:06:47|0.00013886
13:06:47|0.00013864
13:06:49|0.00013864
13:06:51|0.00013877
13:06:53|0.00013872
13:06:55|0.00013865
13:06:56|0.00013863
13:06:56|0.00013864
13:06:58|0.0001385
13:06:59|0.0001385
13:06:59|0.0001385
13:07:01|0.00013842
13:07:03|0.00013833
13:07:04|0.00013845
13:07:05|0.00013845
13:07:07|0.00013867
13:07:07|0.00013861
13:07:08|0.00013845
13:07:10|0.00013846
13:07:10|0.00013843
13:07:11|0.00013842
13:07:12|0.00013833
13:07:14|0.00013819
13:07:15|0.00013835
13:07:16|0.00013823
13:07:17|0.00013831
13:07:19|0.00013822
13:07:20|0.00013832
13:07:21|0.00013811
13:07:21|0.00013813
13:07:23|0.0001381
13:07:24|0.00013805
13:07:24|0.00013812
13:07:25|0.00013818
13:07:26|0.00013823
13:07:27|0.00013812
13:07:29|0.00013812
13:07:29|0.00013812
13:07:30|0.0001381
13:07:31|0.0001381
13:07:32|0.00013785
13:07:33|0.00013791
13:07:34|0.00013795
13:07:36|0.00013793
13:07:38|0.00013793
13:07:40|0.00013791
13:07:41|0.0001375
13:07:42|0.00013751
13:07:42|0.0001375
13:07:44|0.00013736
13:07:45|0.00013744
13:07:46|0.00013734
13:07:48|0.00013733
13:07:48|0.00013726
13:07:49|0.00013735
13:07:52|0.00013723
13:07:53|0.00013728
13:07:54|0.00013723
13:07:55|0.00013724
13:07:56|0.0001373
13:07:57|0.00013746
13:07:58|0.00013727
13:07:59|0.0001375
13:08:01|0.00013754
13:08:01|0.00013756
13:08:03|0.00013777
13:08:03|0.00013779
13:08:04|0.00013745
13:08:07|0.00013792
13:08:07|0.00013772
13:08:08|0.0001377
13:08:09|0.00013768
13:08:10|0.00013765
13:08:11|0.00013793
13:08:12|0.0001379
13:08:14|0.000138
13:08:14|0.00013794
13:08:16|0.0001377
13:08:17|0.00013795
13:08:19|0.0001381
13:08:20|0.00013789
13:08:20|0.00013807
13:08:22|0.00013792
13:08:23|0.00013794
13:08:25|0.00013749
13:08:25|0.0001378
13:08:26|0.00013794
13:08:28|0.0001378
13:08:28|0.00013723
13:08:30|0.00013765
13:08:30|0.00013755
13:08:32|0.00013744
13:08:32|0.00013748
13:08:34|0.00013761
13:08:34|0.00013747
13:08:35|0.00013733
13:08:37|0.00013721
13:08:39|0.00013727
13:08:41|0.00013728
13:08:42|0.00013754
13:08:43|0.00013731
13:08:44|0.00013735
13:08:45|0.00013714
13:08:46|0.00013742
13:08:48|0.00013706
13:08:49|0.000137
13:08:51|0.0001371
13:08:52|0.0001371
13:08:53|0.00013676
13:08:54|0.000137
13:08:54|0.00013661
13:08:56|0.00013668
13:08:57|0.00013662
13:08:58|0.00013662
13:08:59|0.00013657
13:09:01|0.00013644
13:09:03|0.0001365
13:09:04|0.0001364
13:09:05|0.00013668
13:09:05|0.00013682
13:09:07|0.00013693
13:09:09|0.00013705
13:09:10|0.00013693
13:09:11|0.00013677
13:09:12|0.00013669
13:09:12|0.00013702
13:09:13|0.000137
13:09:15|0.00013673
13:09:16|0.00013722
13:09:17|0.00013687
13:09:18|0.00013689
13:09:19|0.0001372
13:09:21|0.000137
13:09:22|0.00013704
13:09:24|0.0001372
13:09:26|0.00013709
13:09:27|0.00013704
13:09:28|0.00013695
13:09:29|0.00013692
13:09:29|0.00013705
13:09:32|0.00013696
13:09:32|0.00013697
13:09:34|0.00013695
13:09:35|0.0001369
13:09:37|0.00013701
13:09:39|0.00013715
13:09:41|0.00013715
13:09:42|0.00013702
13:09:42|0.00013707
13:09:44|0.00013703
13:09:46|0.00013707
13:09:47|0.00013715
13:09:48|0.00013721
13:09:49|0.00013719
13:09:50|0.00013719
13:09:52|0.00013726
13:09:53|0.00013721
13:09:54|0.00013721
13:09:56|0.00013717
13:09:56|0.00013728
13:09:58|0.00013724
13:09:58|0.00013727
13:09:59|0.00013712
13:10:01|0.0001372
13:10:02|0.00013725
13:10:03|0.00013743
13:10:04|0.00013736
13:10:05|0.0001375
13:10:06|0.00013752
13:10:08|0.00013757
13:10:10|0.00013765
13:10:10|0.00013781
13:10:11|0.00013802
13:10:13|0.0001381
13:10:15|0.00013832
13:10:16|0.00013822
13:10:18|0.00013819
13:10:20|0.00013844
13:10:21|0.00013834
13:10:21|0.00013823
13:10:22|0.00013811
13:10:24|0.00013795
13:10:24|0.00013789
13:10:26|0.00013785
13:10:27|0.00013773
13:10:28|0.00013761
13:10:29|0.00013743
13:10:31|0.00013734
13:10:32|0.0001372
13:10:33|0.00013711
13:10:35|0.00013719
13:10:36|0.00013695
13:10:37|0.00013698
13:10:39|0.00013672
13:10:39|0.00013699
13:10:42|0.00013696
13:10:42|0.00013687
13:10:44|0.00013706
13:10:45|0.00013717
13:10:46|0.00013727
13:10:47|0.00013739
13:10:48|0.00013773
13:10:49|0.00013768
13:10:50|0.00013783
13:10:51|0.00013785
13:10:53|0.00013784
13:10:53|0.00013772
13:10:54|0.00013779
13:10:55|0.00013789
13:10:57|0.00013789
13:10:57|0.00013789
13:10:59|0.00013789
13:10:59|0.00013789
13:11:00|0.00013777
13:11:01|0.00013789
13:11:02|0.00013785
13:11:04|0.00013782
13:11:05|0.0001378
13:11:07|0.00013787
13:11:07|0.00013773
13:11:08|0.00013787
13:11:10|0.00013773
13:11:11|0.00013772
13:11:12|0.00013799
13:11:13|0.00013804
13:11:14|0.00013806
13:11:15|0.00013811
13:11:17|0.00013808
13:11:17|0.00013814
13:11:19|0.00013814
13:11:20|0.00013814
13:11:21|0.00013816
13:11:22|0.00013815
13:11:23|0.00013818
13:11:25|0.0001383
13:11:25|0.00013824
13:11:27|0.00013829
13:11:28|0.00013825
13:11:29|0.00013827
13:11:29|0.00013827
13:11:30|0.00013827
13:11:32|0.0001383
13:11:32|0.00013828
13:11:33|0.00013836
13:11:35|0.00013858
13:11:36|0.00013864
13:11:38|0.00013855
13:11:39|0.00013847
13:11:41|0.00013862
13:11:43|0.00013857
13:11:44|0.00013876
13:11:45|0.00013854
13:11:46|0.00013846
13:11:49|0.00013864
13:11:50|0.00013865
13:11:51|0.00013863
13:11:52|0.00013869
13:11:53|0.00013878
13:11:54|0.00013874
13:11:55|0.00013876
13:11:56|0.00013869
13:11:57|0.00013874
13:11:59|0.00013866
13:11:59|0.00013877
13:12:00|0.00013877
13:12:01|0.00013877
13:12:02|0.00013863
13:12:03|0.00013858
13:12:05|0.0001386
13:12:06|0.00013839
13:12:07|0.00013833
13:12:08|0.00013859
13:12:09|0.0001385
13:12:10|0.00013856
13:12:11|0.00013837
13:12:13|0.00013817
13:12:14|0.00013824
13:12:15|0.00013797
13:12:16|0.00013801
13:12:17|0.00013783
13:12:18|0.00013788
13:12:19|0.00013789
13:12:20|0.00013792
13:12:21|0.00013771
13:12:23|0.00013759
13:12:24|0.00013777
13:12:25|0.00013788
13:12:26|0.00013788
13:12:26|0.00013805
13:12:28|0.00013792
13:12:29|0.00013791
13:12:30|0.00013779
13:12:32|0.00013778
13:12:32|0.00013756
13:12:33|0.00013742
13:12:35|0.00013736
13:12:36|0.00013759
13:12:36|0.00013741
13:12:37|0.00013746
13:12:40|0.00013755
13:12:42|0.00013757
13:12:43|0.00013742
13:12:44|0.00013746
13:12:45|0.00013756
13:12:47|0.00013751
13:12:47|0.00013754
13:12:48|0.00013775
13:12:50|0.00013786
13:12:51|0.00013784
13:12:51|0.00013779
13:12:52|0.00013762
13:12:54|0.00013764
13:12:55|0.00013762
13:12:56|0.00013763
13:12:58|0.00013781
13:12:58|0.00013775
13:13:00|0.00013772
13:13:01|0.00013765
13:13:03|0.00013774
13:13:03|0.0001379
13:13:04|0.00013785
13:13:05|0.00013799
13:13:07|0.00013794
13:13:08|0.00013796
13:13:09|0.00013804
13:13:10|0.00013791
13:13:11|0.00013778
13:13:12|0.00013803
13:13:13|0.00013797
13:13:14|0.00013795
13:13:14|0.00013791
13:13:16|0.00013775
13:13:18|0.00013768
13:13:18|0.00013733
13:13:19|0.00013734
13:13:20|0.00013737
13:13:21|0.00013736
13:13:22|0.00013742
13:13:23|0.00013738
13:13:24|0.00013745
13:13:26|0.00013746
13:13:27|0.00013761
13:13:28|0.00013759
13:13:29|0.00013763
13:13:30|0.00013784
13:13:31|0.000138
13:13:32|0.00013813
13:13:33|0.00013807
13:13:34|0.00013819
13:13:35|0.00013821
13:13:36|0.00013819
13:13:37|0.00013811
13:13:38|0.00013812
13:13:39|0.00013813
13:13:40|0.0001381
13:13:41|0.00013806
13:13:43|0.00013805
13:13:44|0.00013796
13:13:45|0.00013788
13:13:46|0.00013787
13:13:47|0.00013784
13:13:48|0.00013784
13:13:50|0.00013756
13:13:50|0.00013777
13:13:53|0.00013774
13:13:54|0.00013792
13:13:55|0.00013796
13:13:56|0.00013783
13:13:58|0.00013783
13:13:59|0.00013789
13:13:59|0.00013797
13:14:01|0.00013799
13:14:02|0.00013784
13:14:03|0.00013788
13:14:04|0.00013806
13:14:05|0.00013821
13:14:06|0.0001383
13:14:08|0.00013807
13:14:08|0.0001382
13:14:09|0.0001382
13:14:11|0.00013824
13:14:13|0.00013828
13:14:13|0.00013825
13:14:14|0.00013827
13:14:16|0.0001383
13:14:16|0.00013842
13:14:17|0.0001384
13:14:18|0.0001384
13:14:19|0.00013847
13:14:20|0.0001385
13:14:21|0.00013839
13:14:22|0.00013856
13:14:24|0.00013858
13:14:24|0.00013858
13:14:25|0.00013862
13:14:27|0.00013862
13:14:27|0.0001386
13:14:28|0.00013858
13:14:29|0.0001385
13:14:30|0.0001383
13:14:31|0.00013829
13:14:32|0.00013845
13:14:33|0.00013837
13:14:35|0.00013847
13:14:36|0.00013853
13:14:37|0.0001386
13:14:38|0.0001386
13:14:38|0.00013856
13:14:41|0.00013856
13:14:42|0.00013862
13:14:42|0.00013856
13:14:45|0.00013859
13:14:46|0.00013872
13:14:47|0.00013866
13:14:48|0.00013867
13:14:49|0.00013874
13:14:49|0.00013877
13:14:51|0.00013878
13:14:53|0.00013895
13:14:54|0.00013899
13:14:55|0.00013901
13:14:56|0.000139
13:14:57|0.00013904
13:14:58|0.00013907
13:14:59|0.00013908
13:15:01|0.00013907
13:15:01|0.00013908
13:15:02|0.00013909
13:15:03|0.00013915
13:15:05|0.00013911
13:15:05|0.00013912
13:15:07|0.00013912
13:15:09|0.00013877
13:15:10|0.00013883
13:15:11|0.00013882
13:15:13|0.00013854
13:15:13|0.00013859
13:15:14|0.00013893
13:15:15|0.00013904
13:15:17|0.00013904
13:15:17|0.000139
13:15:19|0.00013899
13:15:19|0.00013921
13:15:21|0.0001391
13:15:22|0.00013907
13:15:24|0.00013916
13:15:24|0.00013924
13:15:25|0.00013914
13:15:26|0.00013918
13:15:27|0.00013917
13:15:29|0.00013926
13:15:29|0.00013907
13:15:31|0.00013905
13:15:32|0.00013926
13:15:34|0.0001394
13:15:34|0.00013941
13:15:35|0.00013935
13:15:36|0.00013932
13:15:38|0.00013932
13:15:39|0.00013939
13:15:40|0.00013937
13:15:41|0.00013938
13:15:42|0.00013927
13:15:43|0.00013931
13:15:44|0.00013931
13:15:45|0.00013924
13:15:47|0.00013924
13:15:48|0.00013943
13:15:48|0.00013949
13:15:50|0.00013936
13:15:50|0.00013936
13:15:52|0.00013955
13:15:54|0.00013938
13:15:54|0.00013943
13:15:56|0.00013967
13:15:57|0.00013961
13:15:58|0.00013959
13:15:58|0.00013973
13:16:00|0.00013973
13:16:00|0.00013972
13:16:01|0.00013969
13:16:03|0.00013978
13:16:05|0.00013972
13:16:06|0.00013964
13:16:07|0.00013973
13:16:08|0.00013969
13:16:09|0.00013967
13:16:10|0.00013975
13:16:12|0.00013975
13:16:13|0.00013975
13:16:13|0.0001398
13:16:14|0.00013982
13:16:15|0.0001398
13:16:16|0.00013984
13:16:18|0.00013975
13:16:19|0.00013976
13:16:19|0.00013977
13:16:20|0.00013967
13:16:21|0.00013985
13:16:22|0.00014003
13:16:23|0.00014004
13:16:25|0.00014012
13:16:26|0.0001401
13:16:27|0.00014004
13:16:28|0.00014
13:16:30|0.0001399
13:16:30|0.00014003
13:16:32|0.00013993
13:16:33|0.00014
13:16:33|0.00014
13:16:35|0.00014001
13:16:36|0.00014017
13:16:37|0.00014021
13:16:38|0.00014019
13:16:39|0.00014029
13:16:40|0.00014019
13:16:41|0.00014021
13:16:42|0.00014026
13:16:43|0.00014031
13:16:44|0.00014038
13:16:45|0.00014035
13:16:47|0.00014026
13:16:47|0.00014026
13:16:49|0.00014024
13:16:50|0.00014024
13:16:51|0.00014026
13:16:52|0.00014023
13:16:54|0.00014019
13:16:55|0.00013996
13:16:56|0.00013982
13:16:58|0.0001398
13:16:59|0.00014001
13:16:59|0.00013998
13:17:00|0.00014015
13:17:02|0.00014022
13:17:03|0.00014023
13:17:03|0.00014013
13:17:04|0.00014014
13:17:05|0.00014014
13:17:07|0.00013999
13:17:08|0.00014008
13:17:09|0.00014001
13:17:10|0.00013997
13:17:11|0.00014008
13:17:13|0.00013996
13:17:14|0.00014001
13:17:15|0.00014001
13:17:16|0.00013998
13:17:17|0.00013988
13:17:18|0.00013987
13:17:19|0.00013993
13:17:20|0.00013998
13:17:21|0.00013997
13:17:24|0.00013993
13:17:24|0.00013986
13:17:25|0.00013994
13:17:26|0.00013988
13:17:27|0.00013999
13:17:28|0.00013996
13:17:30|0.00013993
13:17:30|0.00014028
13:17:31|0.00014012
13:17:33|0.00014002
13:17:34|0.00014004
13:17:35|0.00014
13:17:37|0.00014014
13:17:38|0.00014002
13:17:39|0.00014
13:17:40|0.00014009
13:17:40|0.00014009
13:17:42|0.00013992
13:17:43|0.00013993
13:17:44|0.00013988
13:17:46|0.00013997
13:17:47|0.00013982
13:17:48|0.00013985
13:17:49|0.00013977
13:17:50|0.00013981
13:17:51|0.00013982
13:17:52|0.00013978
13:17:53|0.0001398
13:17:54|0.0001398
13:17:55|0.00013974
13:17:56|0.00013972
13:17:58|0.00013961
13:17:59|0.00013957
13:18:00|0.00013958
13:18:00|0.00013958
13:18:01|0.00013959
13:18:03|0.00013957
13:18:04|0.00013973
13:18:06|0.00013966
13:18:07|0.00013962
13:18:09|0.00013964
13:18:09|0.0001397
13:18:10|0.00013968
13:18:12|0.00013968
13:18:13|0.00013972
13:18:14|0.00013978
13:18:15|0.00014003
13:18:15|0.00013996
13:18:18|0.00013971
13:18:19|0.00013971
13:18:19|0.0001398
13:18:21|0.0001398
13:18:22|0.00013977
13:18:23|0.00013988
13:18:24|0.00013987
13:18:25|0.00013986
13:18:26|0.00013985
13:18:28|0.00013984
13:18:28|0.00013984
13:18:29|0.00013984
13:18:30|0.00014017
13:18:32|0.00014023
13:18:33|0.00014037
13:18:34|0.0001404
13:18:35|0.00014034
13:18:37|0.00014037
13:18:39|0.00014013
13:18:40|0.00014019
13:18:40|0.00014011
13:18:42|0.00014021
13:18:43|0.00014003
13:18:43|0.00014014
13:18:44|0.0001401
13:18:46|0.0001401
13:18:48|0.0001402
13:18:49|0.00014026
13:18:51|0.00014024
13:18:52|0.00014016
13:18:53|0.00014016
13:18:55|0.00014019
13:18:56|0.00013996
13:18:57|0.00013986
13:18:59|0.00013979
13:19:00|0.00013983
13:19:01|0.00013997
13:19:02|0.00014002
13:19:03|0.00014002
13:19:04|0.00013997
13:19:06|0.00014004
13:19:07|0.00014001
13:19:08|0.00013996
13:19:09|0.00013995
13:19:10|0.00013977
13:19:10|0.00013991
13:19:12|0.00013984
13:19:13|0.00013987
13:19:14|0.00013986
13:19:16|0.00013984
13:19:17|0.00013981
13:19:18|0.00013983
13:19:20|0.00013981
13:19:22|0.00013964
13:19:22|0.00013968
13:19:24|0.00013968
13:19:24|0.00013969
13:19:25|0.00013969
13:19:27|0.00013963
13:19:29|0.00013962
13:19:29|0.00013964
13:19:31|0.0001396
13:19:32|0.00013948
13:19:34|0.00013941
13:19:35|0.00013944
13:19:37|0.0001394
13:19:37|0.00013928
13:19:40|0.00013933
13:19:41|0.00013935
13:19:42|0.00013935
13:19:46|0.00013924
13:19:46|0.00013918
13:19:47|0.00013895
13:19:48|0.00013913
13:19:50|0.0001391
13:19:51|0.00013919
13:19:52|0.00013929
13:19:53|0.00013934
13:19:54|0.0001395
13:19:55|0.0001393
13:19:57|0.00013923
13:19:58|0.00013929
13:19:59|0.00013926
13:19:59|0.00013926
13:20:00|0.0001395
13:20:02|0.00013958
13:20:03|0.00013954
13:20:04|0.00013984
13:20:05|0.00013987
13:20:06|0.00013988
13:20:08|0.00013972
13:20:09|0.0001397
13:20:10|0.0001396
13:20:11|0.00013956
13:20:12|0.0001397
13:20:13|0.00013959
13:20:14|0.00013956
13:20:15|0.00013958
13:20:16|0.00013952
13:20:17|0.0001396
13:20:18|0.00013959
13:20:19|0.00013966
13:20:20|0.00013963
13:20:21|0.0001397
13:20:22|0.00013982
13:20:24|0.00013969
13:20:24|0.00013976
13:20:26|0.0001397
13:20:26|0.00013969
13:20:27|0.00013983
13:20:29|0.00013977
13:20:30|0.00013977
13:20:31|0.00013976
13:20:32|0.00013992
13:20:33|0.00013991
13:20:34|0.00013991
13:20:35|0.00014
13:20:36|0.00013996
13:20:37|0.00013999
13:20:38|0.00014006
13:20:39|0.00014015
13:20:40|0.00014009
13:20:41|0.00014015
13:20:42|0.00014016
13:20:43|0.00014015
13:20:45|0.00014012
13:20:46|0.0001401
13:20:48|0.00014008
13:20:50|0.00014012
13:20:51|0.00014015
13:20:52|0.00014023
13:20:52|0.00014024
13:20:55|0.00014024
13:20:56|0.00014011
13:20:57|0.00014
13:20:59|0.00014014
13:20:59|0.00014011
13:21:01|0.00014019
13:21:03|0.00014024
13:21:03|0.00014027
13:21:05|0.00014004
13:21:06|0.00014
13:21:07|0.00013982
13:21:08|0.0001399
13:21:10|0.00013989
13:21:10|0.00013991
13:21:11|0.00014004
13:21:12|0.00014006
13:21:14|0.00013985
13:21:14|0.00013994
13:21:15|0.00013991
13:21:17|0.00013981
13:21:18|0.00013985
13:21:18|0.00013982
13:21:19|0.00013986
13:21:20|0.00013997
13:21:22|0.00013996
13:21:24|0.00013998
13:21:25|0.00014001
13:21:25|0.00014012
13:21:27|0.00014001
13:21:27|0.00014006
13:21:30|0.00014003
13:21:31|0.00014013
13:21:31|0.00014016
13:21:33|0.00014024
13:21:33|0.00014024
13:21:35|0.00014032
13:21:36|0.00014032
13:21:37|0.00014038
13:21:38|0.0001403
13:21:39|0.00014013
13:21:40|0.00014015
13:21:41|0.00014014
13:21:42|0.00014011
13:21:43|0.00013995
13:21:44|0.00013969
13:21:45|0.00013962
13:21:46|0.00013981
13:21:47|0.00013975
13:21:48|0.00013976
13:21:50|0.0001397
13:21:50|0.00013973
13:21:52|0.00013981
13:21:53|0.00013979
13:21:55|0.00013981
13:21:55|0.00013992
13:21:57|0.00013992
13:21:58|0.00013987
13:21:58|0.00014022
13:22:00|0.00014002
13:22:00|0.00014024
13:22:02|0.00014039
13:22:03|0.00014013
13:22:04|0.00013996
13:22:05|0.00013981
13:22:07|0.00013989
13:22:08|0.00013983
13:22:09|0.00013985
13:22:10|0.00013981
13:22:11|0.00013973
13:22:12|0.00013969
13:22:13|0.00013964
13:22:14|0.0001397
13:22:15|0.0001397
13:22:16|0.00013954
13:22:17|0.00013942
13:22:18|0.00013941
13:22:19|0.00013931
13:22:20|0.00013939
13:22:21|0.00013952
13:22:23|0.00013949
13:22:24|0.00013943
13:22:28|0.00013951
13:22:30|0.00013949
13:22:31|0.00013953
13:22:31|0.00013948
13:22:32|0.00013942
13:22:34|0.00013944
13:22:35|0.00013943
13:22:35|0.00013941
13:22:37|0.00013941
13:22:37|0.00013941
13:22:38|0.00013933
13:22:40|0.0001392
13:22:41|0.0001392
13:22:42|0.00013911
13:22:43|0.00013889
13:22:44|0.00013904
13:22:45|0.00013906
13:22:46|0.00013907
13:22:47|0.00013902
13:22:49|0.00013901
13:22:49|0.00013901
13:22:50|0.00013894
13:22:51|0.00013881
13:22:53|0.00013881
13:22:54|0.00013891
13:22:54|0.00013881
13:22:56|0.00013881
13:22:57|0.0001388
13:22:58|0.00013878
13:22:59|0.00013874
13:23:00|0.00013866
13:23:02|0.00013859
13:23:04|0.00013869
13:23:05|0.00013891
13:23:06|0.00013885
13:23:07|0.00013884
13:23:08|0.00013892
13:23:09|0.00013883
13:23:11|0.00013883
13:23:11|0.00013883
13:23:13|0.0001386
13:23:14|0.00013865
13:23:15|0.00013874
13:23:16|0.00013867
13:23:17|0.00013852
13:23:18|0.00013864
13:23:20|0.00013851
13:23:21|0.00013852
13:23:22|0.0001385
13:23:23|0.00013863
13:23:24|0.00013863
13:23:25|0.00013859
13:23:26|0.00013855
13:23:27|0.00013855
13:23:28|0.00013856
13:23:29|0.00013856
13:23:30|0.00013861
13:23:31|0.00013866
13:23:32|0.00013859
13:23:33|0.00013856
13:23:34|0.00013856
13:23:35|0.00013825
13:23:36|0.00013841
13:23:37|0.00013869
13:23:38|0.00013869
13:23:39|0.00013862
13:23:41|0.00013853
13:23:41|0.0001385
13:23:42|0.00013867
13:23:44|0.00013853
13:23:44|0.00013854
13:23:46|0.00013851
13:23:47|0.0001384
13:23:48|0.00013829
13:23:50|0.00013816
13:23:50|0.00013822
13:23:52|0.00013824
13:23:53|0.00013824
13:23:54|0.00013818
13:23:55|0.00013827
13:23:57|0.00013818
13:23:58|0.00013806
13:23:58|0.00013807
13:24:00|0.00013817
13:24:01|0.00013805
13:24:03|0.000138
13:24:04|0.00013791
13:24:05|0.00013793
13:24:06|0.00013786
13:24:07|0.00013786
13:24:08|0.00013794
13:24:09|0.0001379
13:24:10|0.00013742
13:24:11|0.00013734
13:24:13|0.00013752
13:24:14|0.0001377
13:24:15|0.00013764
13:24:16|0.00013769
13:24:17|0.00013762
13:24:18|0.00013763
13:24:20|0.00013759
13:24:20|0.00013752
13:24:22|0.00013743
13:24:22|0.00013734
13:24:24|0.00013757
13:24:26|0.00013737
13:24:27|0.00013748
13:24:27|0.00013739
13:24:29|0.00013739
13:24:30|0.0001375
13:24:31|0.0001375
13:24:31|0.00013741
13:24:32|0.00013749
13:24:33|0.00013757
13:24:35|0.00013744
13:24:36|0.00013742
13:24:37|0.00013751
13:24:38|0.00013741
13:24:39|0.0001374
13:24:40|0.00013741
13:24:41|0.00013737
13:24:42|0.00013734
13:24:43|0.00013734
13:24:44|0.00013727
13:24:45|0.00013724
13:24:47|0.0001373
13:24:48|0.00013733
13:24:48|0.00013771
13:24:50|0.00013762
13:24:51|0.00013755
13:24:52|0.00013756
13:24:53|0.00013756
13:24:53|0.00013765
13:24:56|0.00013788
13:24:57|0.00013773
13:24:58|0.0001378
13:25:00|0.00013789
13:25:01|0.00013795
13:25:02|0.00013796
13:25:03|0.00013814
13:25:04|0.0001381
13:25:06|0.00013817
13:25:07|0.00013805
13:25:08|0.00013818
13:25:09|0.00013817
13:25:10|0.00013821
13:25:11|0.00013817
13:25:13|0.00013819
13:25:14|0.00013812
13:25:15|0.00013828
13:25:16|0.00013826
13:25:18|0.00013835
13:25:18|0.00013841
13:25:19|0.00013838
13:25:20|0.00013838
13:25:22|0.00013845
13:25:22|0.0001387
13:25:23|0.00013872
13:25:24|0.00013865
13:25:25|0.00013861
13:25:26|0.00013856
13:25:28|0.00013846
13:25:29|0.00013848
13:25:30|0.00013849
13:25:31|0.00013833
13:25:32|0.00013819
13:25:33|0.00013822
13:25:34|0.00013822
13:25:35|0.00013822
13:25:36|0.00013806
13:25:37|0.00013804
13:25:38|0.00013806
13:25:40|0.00013806
13:25:40|0.00013803
13:25:42|0.0001381
13:25:43|0.00013806
13:25:44|0.00013805
13:25:45|0.00013806
13:25:46|0.00013804
13:25:47|0.00013811
13:25:48|0.00013805
13:25:49|0.0001381
13:25:51|0.00013814
13:25:51|0.00013828
13:25:52|0.00013834
13:25:54|0.00013829
13:25:56|0.00013826
13:25:56|0.0001382
13:25:58|0.00013818
13:25:59|0.00013826
13:26:00|0.00013822
13:26:01|0.00013824
13:26:02|0.00013827
13:26:03|0.00013829
13:26:04|0.00013841
13:26:06|0.00013836
13:26:06|0.0001385
13:26:08|0.00013846
13:26:08|0.00013841
13:26:10|0.00013834
13:26:11|0.00013841
13:26:12|0.00013845
13:26:13|0.00013845
13:26:14|0.00013831
13:26:14|0.00013837
13:26:16|0.0001384
13:26:17|0.0001384
13:26:18|0.00013833
13:26:19|0.00013842
13:26:21|0.00013836
13:26:22|0.00013835
13:26:23|0.00013867
13:26:24|0.00013874
13:26:25|0.00013886
13:26:25|0.0001388
13:26:27|0.00013878
13:26:28|0.0001388
13:26:29|0.00013884
13:26:30|0.00013885
13:26:30|0.00013881
13:26:32|0.00013881
13:26:33|0.00013884
13:26:34|0.00013884
13:26:35|0.00013883
13:26:42|0.00013875
13:26:43|0.00013852
13:26:45|0.00013844
13:26:46|0.00013844
13:26:47|0.00013837
13:26:47|0.00013827
13:26:48|0.0001381
13:26:50|0.00013804
13:26:51|0.00013809
13:26:52|0.00013808
13:26:53|0.00013809
13:26:54|0.00013811
13:26:56|0.00013808
13:26:56|0.00013807
13:26:58|0.00013809
13:27:00|0.00013815
13:27:00|0.00013809
13:27:03|0.00013818
13:27:04|0.0001383
13:27:04|0.00013828
13:27:05|0.00013819
13:27:07|0.00013793
13:27:08|0.00013803
13:27:13|0.00013794
13:27:14|0.00013795
13:27:15|0.00013794
13:27:16|0.00013795
13:27:17|0.00013785
13:27:18|0.00013793
13:27:19|0.00013793
13:27:20|0.00013793
13:27:21|0.00013791
13:27:22|0.00013798
13:27:24|0.00013795
13:27:24|0.00013795
13:27:26|0.00013792
13:27:28|0.0001379
13:27:28|0.0001379
13:27:30|0.0001379
13:27:30|0.00013789
13:27:32|0.00013791
13:27:32|0.00013787
13:27:33|0.0001378
13:27:35|0.00013781
13:27:36|0.00013783
13:27:36|0.00013783
13:27:38|0.00013785
13:27:38|0.00013769
13:27:39|0.00013767
13:27:41|0.00013767
13:27:43|0.00013768
13:27:44|0.00013763
13:27:45|0.00013764
13:27:46|0.00013764
13:27:47|0.00013758
13:27:48|0.00013752
13:27:49|0.00013756
13:27:50|0.00013756
13:27:52|0.00013754
13:27:53|0.00013757
13:27:54|0.00013752
13:27:55|0.0001375
13:27:57|0.00013758
13:27:59|0.00013764
13:27:59|0.00013775
13:28:01|0.00013789
13:28:02|0.00013793
13:28:03|0.00013772
13:28:04|0.00013769
13:28:06|0.00013776
13:28:07|0.00013804
13:28:08|0.000138
13:28:09|0.000138
13:28:10|0.00013789
13:28:11|0.00013794
13:28:12|0.00013794
13:28:13|0.0001379
13:28:14|0.00013807
13:28:15|0.00013808
13:28:16|0.000138
13:28:17|0.000138
13:28:19|0.0001379
13:28:20|0.00013794
13:28:21|0.00013799
13:28:22|0.00013794
13:28:23|0.00013795
13:28:24|0.00013794
13:28:24|0.00013798
13:28:25|0.00013788
13:28:27|0.00013789
13:28:29|0.00013789
13:28:29|0.00013781
13:28:31|0.00013786
13:28:32|0.00013791
13:28:33|0.00013791
13:28:34|0.00013789
13:28:35|0.00013789
13:28:35|0.00013788
13:28:37|0.00013811
13:28:38|0.00013813
13:28:39|0.00013809
13:28:40|0.00013798
13:28:41|0.00013797
13:28:42|0.00013789
13:28:43|0.00013796
13:28:44|0.00013807
13:28:45|0.000138
13:28:46|0.00013794
13:28:48|0.00013787
13:28:49|0.00013788
13:28:50|0.00013786
13:28:51|0.00013797
13:28:52|0.00013797
13:28:53|0.00013799
13:28:54|0.00013789
13:28:55|0.00013794
13:28:57|0.00013793
13:28:59|0.00013789
13:29:01|0.00013791
13:29:02|0.00013799
13:29:03|0.00013822
13:29:05|0.00013821
13:29:07|0.00013854
13:29:09|0.00013833
13:29:10|0.00013837
13:29:11|0.00013844
13:29:12|0.00013845
13:29:13|0.00013839
13:29:14|0.00013848
13:29:16|0.00013849
13:29:17|0.00013845
13:29:18|0.00013848
13:29:19|0.00013843
13:29:21|0.00013843
13:29:23|0.00013847
13:29:24|0.0001385
13:29:25|0.00013846
13:29:26|0.00013846
13:29:26|0.00013846
13:29:27|0.00013845
13:29:29|0.00013845
13:29:30|0.00013845
13:29:30|0.00013851
13:29:31|0.00013856
13:29:33|0.00013861
13:29:34|0.0001385
13:29:35|0.0001385
13:29:35|0.0001385
13:29:36|0.00013859
13:29:37|0.00013856
13:29:38|0.00013859
13:29:39|0.00013859
13:29:41|0.00013862
13:29:41|0.00013857
13:29:43|0.00013851
13:29:44|0.00013853
13:29:46|0.00013851
13:29:46|0.00013847
13:29:48|0.0001385
13:29:49|0.0001385
13:29:51|0.00013847
13:29:51|0.00013859
13:29:53|0.00013853
13:29:54|0.00013849
13:29:54|0.00013853
13:29:55|0.00013851
13:29:57|0.0001387
13:29:59|0.00013877
13:30:01|0.00013875
13:30:03|0.00013877
13:30:05|0.00013876
13:30:06|0.00013887
13:30:07|0.00013936
13:30:08|0.00013932
13:30:09|0.00013932
13:30:09|0.00013919
13:30:10|0.00013917
13:30:12|0.0001394
13:30:13|0.0001395
13:30:14|0.00013954
13:30:15|0.00013951
13:30:17|0.0001395
13:30:18|0.00013967
13:30:19|0.00013992
13:30:21|0.00013995
13:30:21|0.00013978
13:30:24|0.00013974
13:30:25|0.00013997
13:30:26|0.00013991
13:30:27|0.00014011
13:30:29|0.00014012
13:30:31|0.00014004
13:30:31|0.00014014
13:30:33|0.00014013
13:30:33|0.0001401
13:30:35|0.0001401
13:30:36|0.00014011
13:30:37|0.00014012
13:30:38|0.00014013
13:30:39|0.0001403
13:30:41|0.00014029
13:30:42|0.00014023
13:30:43|0.00014035
13:30:44|0.00014041
13:30:46|0.00014045
13:30:47|0.00014057
13:30:48|0.00014062
13:30:49|0.00014056
13:30:50|0.00014054
13:30:51|0.00014055
13:30:51|0.00014051
13:30:53|0.00014071
13:30:54|0.00014077
13:30:55|0.00014073
13:30:57|0.00014072
13:30:58|0.00014079
13:30:59|0.0001409
13:31:00|0.00014076
13:31:00|0.0001407
13:31:02|0.0001407
13:31:03|0.00014089
13:31:04|0.00014095
13:31:06|0.00014106
13:31:06|0.00014106
13:31:08|0.000141
13:31:08|0.000141
13:31:10|0.00014097
13:31:10|0.00014106
13:31:11|0.00014101
13:31:12|0.000141
13:31:14|0.000141
13:31:15|0.00014109
13:31:16|0.000141
13:31:17|0.000141
13:31:18|0.000141
13:31:19|0.00014108
13:31:19|0.00014104
13:31:21|0.00014121
13:31:22|0.0001412
13:31:23|0.00014131
13:31:25|0.00014122
13:31:26|0.00014103
13:31:27|0.0001412
13:31:28|0.00014121
13:31:29|0.0001413
13:31:30|0.0001412
13:31:31|0.00014115
13:31:32|0.00014114
13:31:33|0.00014112
13:31:34|0.00014115
13:31:35|0.00014104
13:31:36|0.00014103
13:31:38|0.00014109
13:31:38|0.00014108
13:31:39|0.00014102
13:31:41|0.00014097
13:31:42|0.00014097
13:31:42|0.00014089
13:31:43|0.00014073
13:31:45|0.00014077
13:31:46|0.00014084
13:31:47|0.00014079
13:31:48|0.00014075
13:31:49|0.00014071
13:31:50|0.0001407
13:31:51|0.00014009
13:31:53|0.00013991
13:31:53|0.00013973
13:31:55|0.00013967
13:31:55|0.0001396
13:31:56|0.00013947
13:31:58|0.00013956
13:31:59|0.00013945
13:32:02|0.00013943
13:32:02|0.00013957
13:32:03|0.00013956
13:32:05|0.00013906
13:32:05|0.00013905
13:32:07|0.00013922
13:32:08|0.00013935
13:32:09|0.00013918
13:32:10|0.0001393
13:32:10|0.00013934
13:32:12|0.00013951
13:32:14|0.00013938
13:32:15|0.00013945
13:32:16|0.00013945
13:32:18|0.00013949
13:32:19|0.00013958
13:32:19|0.00013953
13:32:22|0.00013951
13:32:23|0.00013964
13:32:25|0.00013995
13:32:26|0.00014006
13:32:27|0.00014021
13:32:27|0.00014036
13:32:28|0.00014022
13:32:29|0.00014044
13:32:31|0.00014026
13:32:33|0.00014023
13:32:34|0.00014025
13:32:34|0.00014025
13:32:35|0.00014012
13:32:37|0.00013987
13:32:37|0.00013993
13:32:39|0.00013987
13:32:40|0.00013987
13:32:41|0.00013976
13:32:43|0.0001399
13:32:44|0.00013993
13:32:44|0.00014018
13:32:46|0.00014015
13:32:47|0.00014015
13:32:47|0.00013985
13:32:49|0.00013983
13:32:50|0.00013985
13:32:51|0.00013987
13:32:52|0.00013987
13:32:53|0.00013982
13:32:54|0.0001398
13:32:56|0.00013984
13:32:56|0.00013982
13:32:58|0.00013988
13:32:59|0.00013984
13:33:00|0.00013984
13:33:02|0.0001399
13:33:03|0.00013999
13:33:04|0.00013989
13:33:06|0.00013994
13:33:07|0.00013964
13:33:08|0.00013966
13:33:09|0.0001396
13:33:11|0.00013968
13:33:13|0.00013963
13:33:14|0.00013961
13:33:15|0.00013963
13:33:17|0.00013946
13:33:18|0.00013948
13:33:18|0.00013941
13:33:20|0.00013943
13:33:21|0.0001397
13:33:22|0.00013964
13:33:23|0.00013954
13:33:24|0.00013941
13:33:25|0.00013949
13:33:27|0.0001395
13:33:27|0.00013942
13:33:29|0.00013942
13:33:30|0.00013944
13:33:30|0.00013942
13:33:31|0.00013942
13:33:33|0.0001394
13:33:33|0.0001394
13:33:34|0.00013937
13:33:35|0.00013922
13:33:36|0.00013927
13:33:38|0.00013931
13:33:39|0.00013915
13:33:40|0.00013917
13:33:41|0.00013918
13:33:42|0.00013917
13:33:43|0.0001392
13:33:45|0.00013918
13:33:45|0.00013896
13:33:46|0.00013899
13:33:48|0.000139
13:33:49|0.000139
13:33:49|0.00013898
13:33:50|0.00013898
13:33:52|0.0001389
13:33:52|0.00013898
13:33:54|0.00013896
13:33:54|0.00013898
13:33:55|0.0001389
13:33:56|0.0001389
13:33:57|0.00013884
13:33:59|0.00013889
13:33:59|0.00013886
13:34:01|0.00013888
13:34:03|0.00013883
13:34:03|0.00013888
13:34:05|0.00013889
13:34:06|0.00013878
13:34:06|0.0001387
13:34:08|0.00013884
13:34:08|0.00013884
13:34:10|0.0001385
13:34:11|0.0001386
13:34:12|0.00013866
13:34:13|0.00013872
13:34:14|0.00013883
13:34:15|0.00013885
13:34:16|0.0001388
13:34:18|0.00013885
13:34:19|0.00013883
13:34:20|0.00013879
13:34:20|0.00013884
13:34:22|0.00013878
13:34:22|0.00013873
13:34:24|0.0001388
13:34:25|0.00013879
13:34:26|0.00013885
13:34:27|0.00013885
13:34:29|0.00013885
13:34:30|0.00013886
13:34:31|0.00013891
13:34:32|0.000139
13:34:34|0.00013889
13:34:35|0.00013899
13:34:36|0.00013894
13:34:37|0.00013893
13:34:38|0.00013909
13:34:40|0.00013925
13:34:40|0.00013928
13:34:42|0.00013929
13:34:43|0.00013945
13:34:44|0.00013949
13:34:45|0.00013959
13:34:45|0.00013983
13:34:47|0.00013987
13:34:48|0.00013964
13:34:48|0.00013941
13:34:50|0.00013943
13:34:51|0.00013938
13:34:52|0.00013938
13:34:53|0.00013948
13:34:54|0.00013954
13:34:55|0.00013946
13:34:57|0.0001395
13:34:57|0.00013949
13:34:58|0.00013954
13:34:59|0.00013936
13:35:00|0.00013936
13:35:02|0.00013915
13:35:03|0.00013932
13:35:05|0.00013914
13:35:06|0.00013888
13:35:06|0.00013879
13:35:08|0.0001387
13:35:09|0.00013882
13:35:10|0.00013905
13:35:11|0.00013914
13:35:12|0.0001392
13:35:14|0.00013908
13:35:14|0.0001389
13:35:16|0.00013896
13:35:16|0.00013909
13:35:17|0.00013906
13:35:19|0.00013906
13:35:19|0.00013901
13:35:20|0.000139
13:35:22|0.00013904
13:35:23|0.00013906
13:35:23|0.0001391
13:35:25|0.0001391
13:35:26|0.0001392
13:35:28|0.00013937
13:35:29|0.00013929
13:35:30|0.00013939
13:35:31|0.00013943
13:35:32|0.00013943
13:35:33|0.00013935
13:35:34|0.00013934
13:35:35|0.00013936
13:35:37|0.00013929
13:35:38|0.00013943
13:35:38|0.00013943
13:35:40|0.00013944
13:35:40|0.00013941
13:35:41|0.00013944
13:35:43|0.00013954
13:35:43|0.00013954
13:35:46|0.00013955
13:35:46|0.00013958
13:35:48|0.00013951
13:35:49|0.00013955
13:35:50|0.00013957
13:35:52|0.00013955
13:35:52|0.00013953
13:35:53|0.00013957
13:35:54|0.00013957
13:35:55|0.00013954
13:35:56|0.00013954
13:35:57|0.00013948
13:35:58|0.00013961
13:35:59|0.00013959
13:36:01|0.00013957
13:36:01|0.00013938
13:36:03|0.00013946
13:36:04|0.00013946
13:36:05|0.00013946
13:36:07|0.00013953
13:36:08|0.00013954
13:36:09|0.00013949
13:36:10|0.00013949
13:36:10|0.00013951
13:36:12|0.00013951
13:36:14|0.00013954
13:36:15|0.0001396
13:36:16|0.00013969
13:36:17|0.0001397
13:36:17|0.00013982
13:36:18|0.00013988
13:36:20|0.00013988
13:36:20|0.00013986
13:36:22|0.00013989
13:36:23|0.00013986
13:36:24|0.00013992
13:36:25|0.00013996
13:36:26|0.00013996
13:36:27|0.00013992
13:36:28|0.00013992
13:36:29|0.00013998
13:36:30|0.00014
13:36:32|0.00013993
13:36:33|0.00014
13:36:33|0.00014002
13:36:34|0.00013983
13:36:35|0.00013984
13:36:36|0.00013977
13:36:38|0.0001399
13:36:38|0.00014
13:36:41|0.00014
13:36:41|0.00014004
13:36:42|0.00014012
13:36:43|0.00014012
13:36:44|0.00014
13:36:45|0.00014004
13:36:46|0.00014015
13:36:47|0.00014009
13:36:49|0.00014006
13:36:50|0.00014007
13:36:51|0.00014005
13:36:52|0.00014012
13:36:53|0.00014024
13:36:54|0.00014022
13:36:55|0.00014014
13:36:57|0.00014014
13:36:57|0.00014026
13:36:58|0.00014023
13:36:59|0.00014025
13:37:00|0.00014023
13:37:01|0.00014044
13:37:02|0.00014048
13:37:03|0.00014037
13:37:04|0.00014032
13:37:06|0.00013998
13:37:06|0.00013996
13:37:09|0.00013986
13:37:09|0.00013977
13:37:12|0.00013979
13:37:13|0.00013977
13:37:14|0.00013976
13:37:15|0.00013965
13:37:16|0.00013957
13:37:17|0.00013968
13:37:17|0.0001397
13:37:19|0.0001398
13:37:20|0.00014006
13:37:21|0.00014005
13:37:22|0.00014005
13:37:24|0.0001401
13:37:25|0.00013998
13:37:27|0.00013998
13:37:28|0.00013999
13:37:29|0.00013996
13:37:30|0.00013998
13:37:31|0.0001399
13:37:32|0.00013997
13:37:33|0.0001399
13:37:35|0.00013969
13:37:35|0.0001396
13:37:37|0.00013957
13:37:37|0.00013959
13:37:38|0.00013975
13:37:40|0.00013972
13:37:41|0.00013975
13:37:42|0.00013977
13:37:43|0.00013982
13:37:44|0.00013965
13:37:45|0.00013965
13:37:46|0.00013962
13:37:47|0.00013959
13:37:48|0.00013954
13:37:50|0.00013948
13:37:50|0.00013974
13:37:51|0.00013958
13:37:53|0.00013957
13:37:54|0.00013954
13:37:56|0.00013946
13:37:56|0.00013946
13:37:58|0.00013938
13:38:00|0.00013939
13:38:00|0.0001394
13:38:01|0.00013953
13:38:02|0.00013945
13:38:04|0.00013938
13:38:04|0.00013921
13:38:06|0.00013908
13:38:07|0.00013906
13:38:09|0.00013887
13:38:09|0.00013886
13:38:11|0.00013875
13:38:12|0.00013869
13:38:14|0.00013903
13:38:14|0.00013893
13:38:15|0.00013876
13:38:17|0.00013874
13:38:18|0.00013895
13:38:18|0.00013881
13:38:20|0.00013878
13:38:21|0.00013889
13:38:22|0.00013872
13:38:23|0.00013877
13:38:24|0.00013881
13:38:25|0.0001388
13:38:26|0.00013875
13:38:27|0.00013883
13:38:28|0.0001388
13:38:29|0.00013874
13:38:30|0.00013881
13:38:31|0.00013892
13:38:32|0.00013909
13:38:33|0.00013898
13:38:34|0.00013894
13:38:36|0.00013888
13:38:37|0.0001389
13:38:37|0.00013882
13:38:39|0.00013877
13:38:39|0.0001387
13:38:40|0.00013867
13:38:41|0.00013873
13:38:43|0.00013875
13:38:44|0.00013875
13:38:45|0.00013873
13:38:47|0.00013871
13:38:48|0.00013866
13:38:48|0.00013868
13:38:50|0.00013868
13:38:51|0.00013865
13:38:52|0.00013866
13:38:53|0.00013865
13:38:55|0.00013872
13:38:55|0.00013863
13:38:56|0.00013863
13:38:57|0.00013871
13:38:59|0.00013876
13:39:00|0.00013863
13:39:01|0.00013863
13:39:02|0.00013866
13:39:03|0.00013866
13:39:04|0.00013868
13:39:06|0.00013858
13:39:08|0.00013868
13:39:09|0.00013882
13:39:10|0.0001388
13:39:11|0.00013878
13:39:13|0.0001388
13:39:13|0.00013868
13:39:15|0.00013863
13:39:15|0.00013868
13:39:17|0.00013873
13:39:18|0.0001388
13:39:19|0.00013888
13:39:19|0.00013876
13:39:21|0.00013873
13:39:22|0.00013873
13:39:23|0.00013878
13:39:24|0.00013884
13:39:25|0.00013875
13:39:26|0.00013884
13:39:28|0.000139
13:39:29|0.00013909
13:39:30|0.00013898
13:39:31|0.000139
13:39:32|0.00013895
13:39:33|0.00013895
13:39:34|0.00013895
13:39:35|0.00013895
13:39:37|0.00013892
13:39:37|0.00013889
13:39:38|0.00013888
13:39:39|0.00013885
13:39:41|0.00013885
13:39:41|0.00013884
13:39:42|0.00013874
13:39:43|0.00013884
13:39:44|0.00013884
13:39:45|0.00013882
13:39:46|0.00013875
13:39:47|0.00013875
13:39:49|0.00013876
13:39:49|0.00013878
13:39:50|0.00013878
13:39:51|0.00013884
13:39:52|0.00013875
13:39:53|0.00013877
13:39:54|0.00013877
13:39:55|0.00013876
13:39:56|0.00013877
13:39:57|0.00013879
13:39:59|0.00013873
13:39:59|0.00013878
13:40:00|0.00013881
13:40:01|0.00013874
13:40:03|0.00013862
13:40:04|0.00013862
13:40:04|0.00013869
13:40:06|0.00013864
13:40:07|0.00013873
13:40:07|0.00013869
13:40:09|0.00013867
13:40:09|0.00013861
13:40:11|0.00013861
13:40:12|0.00013862
13:40:13|0.00013864
13:40:14|0.00013865
13:40:15|0.00013852
13:40:16|0.00013859
13:40:16|0.00013864
13:40:19|0.0001387
13:40:20|0.0001386
13:40:21|0.00013857
13:40:22|0.00013857
13:40:23|0.00013856
13:40:25|0.00013859
13:40:25|0.00013854
13:40:27|0.00013838
13:40:27|0.00013843
13:40:29|0.00013846
13:40:29|0.00013834
13:40:30|0.00013832
13:40:31|0.00013832
13:40:33|0.00013831
13:40:34|0.00013833
13:40:34|0.0001381
13:40:36|0.00013817
13:40:37|0.00013832
13:40:37|0.00013833
13:40:39|0.00013836
13:40:39|0.00013834
13:40:40|0.00013829
13:40:42|0.00013831
13:40:42|0.00013835
13:40:43|0.00013835
13:40:44|0.00013855
13:40:46|0.00013852
13:40:47|0.00013853
13:40:47|0.00013846
13:40:48|0.00013847
13:40:50|0.00013843
13:40:51|0.00013839
13:40:52|0.00013846
13:40:53|0.00013843
13:40:54|0.00013843
13:40:55|0.00013842
13:40:56|0.00013844
13:40:57|0.00013845
13:40:58|0.00013844
13:40:59|0.00013844
13:41:01|0.00013835
13:41:01|0.00013835
13:41:03|0.00013841
13:41:04|0.00013842
13:41:05|0.00013842
13:41:05|0.0001386
13:41:06|0.0001387
13:41:07|0.00013869
13:41:09|0.00013865
13:41:10|0.00013869
13:41:12|0.0001387
13:41:12|0.00013865
13:41:14|0.0001386
13:41:15|0.00013865
13:41:16|0.00013865
13:41:17|0.0001384
13:41:18|0.00013843
13:41:19|0.00013851
13:41:21|0.0001385
13:41:22|0.00013869
13:41:23|0.00013861
13:41:24|0.00013861
13:41:25|0.00013859
13:41:26|0.00013854
13:41:27|0.00013845
13:41:28|0.00013841
13:41:29|0.00013838
13:41:30|0.00013841
13:41:32|0.00013851
13:41:32|0.00013844
13:41:34|0.00013844
13:41:34|0.00013846
13:41:36|0.00013851
13:41:37|0.00013862
13:41:38|0.0001388
13:41:39|0.00013873
13:41:41|0.0001387
13:41:41|0.00013872
13:41:42|0.00013878
13:41:43|0.00013874
13:41:44|0.00013881
13:41:46|0.00013872
13:41:47|0.00013877
13:41:47|0.00013877
13:41:49|0.00013868
13:41:50|0.00013886
13:41:51|0.00013874
13:41:52|0.0001388
13:41:53|0.0001388
13:41:55|0.00013876
13:41:56|0.00013867
13:41:57|0.00013857
13:41:58|0.00013857
13:41:58|0.00013849
13:42:00|0.0001385
13:42:01|0.0001385
13:42:02|0.0001385
13:42:03|0.00013852
13:42:04|0.00013859
13:42:05|0.0001385
13:42:06|0.00013833
13:42:07|0.00013853
13:42:08|0.00013856
13:42:10|0.00013832
13:42:10|0.00013826
13:42:11|0.00013808
13:42:13|0.0001381
13:42:14|0.00013815
13:42:16|0.00013815
13:42:16|0.00013808
13:42:18|0.00013808
13:42:19|0.00013801
13:42:20|0.00013794
13:42:20|0.000138
13:42:22|0.00013799
13:42:24|0.00013776
13:42:24|0.00013792
13:42:25|0.00013792
13:42:27|0.00013794
13:42:28|0.0001378
13:42:28|0.00013774
13:42:30|0.00013777
13:42:31|0.0001378
13:42:33|0.0001378
13:42:34|0.0001378
13:42:35|0.00013777
13:42:35|0.00013778
13:42:36|0.00013784
13:42:38|0.00013782
13:42:38|0.00013779
13:42:40|0.00013781
13:42:41|0.00013781
13:42:41|0.00013783
13:42:43|0.00013782
13:42:44|0.00013782
13:42:44|0.00013805
13:42:45|0.00013808
13:42:47|0.00013806
13:42:47|0.000138
13:42:48|0.00013796
13:42:49|0.00013793
13:42:50|0.00013795
13:42:52|0.00013796
13:42:52|0.00013797
13:42:53|0.00013804
13:42:55|0.00013804
13:42:55|0.00013804
13:42:57|0.00013805
13:42:57|0.00013826
13:42:59|0.00013836
13:43:00|0.00013809
13:43:02|0.0001381
13:43:02|0.00013806
13:43:03|0.00013806
13:43:04|0.0001381
13:43:07|0.00013809
13:43:08|0.00013798
13:43:09|0.00013815
13:43:10|0.00013815
13:43:12|0.00013816
13:43:13|0.00013797
13:43:15|0.00013803
13:43:17|0.00013803
13:43:18|0.00013796
13:43:19|0.00013796
13:43:21|0.0001379
13:43:22|0.00013785
13:43:22|0.00013777
13:43:23|0.00013775
13:43:24|0.00013771
13:43:25|0.00013771
13:43:26|0.00013779
13:43:28|0.00013772
13:43:29|0.0001376
13:43:30|0.00013756
13:43:31|0.00013774
13:43:33|0.00013771
13:43:33|0.00013761
13:43:34|0.00013763
13:43:36|0.00013755
13:43:38|0.00013753
13:43:39|0.00013761
13:43:40|0.0001376
13:43:40|0.00013746
13:43:42|0.00013736
13:43:43|0.00013739
13:43:45|0.00013734
13:43:45|0.0001373
13:43:47|0.0001373
13:43:47|0.00013734
13:43:48|0.00013735
13:43:51|0.0001373
13:43:51|0.00013728
13:43:52|0.00013735
13:43:54|0.00013731
13:43:55|0.00013734
13:43:55|0.00013733
13:43:56|0.00013735
13:43:57|0.00013743
13:43:59|0.00013755
13:44:00|0.00013757
13:44:00|0.00013751
13:44:02|0.00013749
13:44:03|0.00013753
13:44:04|0.00013753
13:44:06|0.00013748
13:44:06|0.00013744
13:44:07|0.0001376
13:44:09|0.00013779
13:44:10|0.00013774
13:44:10|0.00013774
13:44:13|0.00013757
13:44:14|0.0001375
13:44:16|0.00013729
13:44:16|0.0001373
13:44:18|0.00013731
13:44:19|0.00013733
13:44:19|0.00013743
13:44:20|0.00013739
13:44:21|0.00013749
13:44:23|0.00013749
13:44:24|0.00013751
13:44:25|0.0001375
13:44:26|0.00013741
13:44:27|0.00013745
13:44:28|0.00013747
13:44:29|0.0001375
13:44:29|0.00013746
13:44:31|0.00013748
13:44:32|0.00013746
13:44:33|0.00013747
13:44:34|0.00013743
13:44:35|0.00013749
13:44:37|0.00013746
13:44:37|0.00013746
13:44:38|0.00013742
13:44:39|0.00013747
13:44:41|0.00013747
13:44:41|0.00013747
13:44:43|0.00013743
13:44:44|0.00013739
13:44:44|0.00013741
13:44:45|0.0001373
13:44:47|0.0001373
13:44:49|0.0001373
13:44:49|0.00013731
13:44:50|0.00013734
13:44:51|0.00013732
13:44:52|0.00013732
13:44:53|0.00013732
13:44:54|0.00013735
13:44:55|0.00013739
13:44:56|0.00013735
13:44:58|0.00013733
13:44:59|0.00013722
13:45:00|0.00013731
13:45:01|0.00013734
13:45:02|0.00013743
13:45:03|0.00013747
13:45:04|0.00013753
13:45:05|0.0001377
13:45:06|0.0001377
13:45:07|0.00013751
13:45:08|0.00013763
13:45:10|0.00013735
13:45:10|0.00013751
13:45:11|0.00013753
13:45:13|0.00013752
13:45:14|0.00013752
13:45:16|0.00013747
13:45:17|0.0001375
13:45:18|0.00013749
13:45:18|0.00013758
13:45:20|0.00013753
13:45:21|0.0001376
13:45:22|0.00013765
13:45:23|0.00013765
13:45:25|0.00013769
13:45:25|0.00013754
13:45:26|0.00013766
13:45:27|0.00013765
13:45:28|0.00013771
13:45:30|0.00013771
13:45:30|0.00013774
13:45:32|0.00013778
13:45:32|0.00013783
13:45:35|0.00013783
13:45:36|0.00013781
13:45:38|0.00013776
13:45:38|0.00013782
13:45:40|0.00013781
13:45:42|0.00013772
13:45:43|0.00013773
13:45:43|0.0001379
13:45:45|0.00013797
13:45:46|0.00013826
13:45:47|0.00013821
13:45:48|0.00013817
13:45:49|0.00013802
13:45:50|0.00013802
13:45:51|0.00013802
13:45:52|0.00013807
13:45:54|0.0001381
13:45:54|0.00013807
13:45:56|0.00013807
13:45:56|0.00013807
13:45:57|0.00013805
13:45:58|0.00013807
13:46:00|0.00013811
13:46:00|0.0001381
13:46:01|0.00013829
13:46:02|0.00013829
13:46:04|0.00013839
13:46:04|0.00013843
13:46:06|0.00013853
13:46:06|0.00013864
13:46:07|0.00013862
13:46:09|0.00013866
13:46:09|0.00013866
13:46:11|0.00013861
13:46:11|0.00013861
13:46:13|0.00013873
13:46:14|0.00013869
13:46:16|0.00013859
13:46:18|0.00013857
13:46:18|0.00013867
13:46:20|0.00013857
13:46:22|0.00013877
13:46:22|0.00013877
13:46:24|0.00013878
13:46:24|0.00013874
13:46:26|0.00013874
13:46:27|0.00013876
13:46:27|0.00013886
13:46:29|0.00013877
13:46:30|0.00013875
13:46:30|0.00013873
13:46:32|0.00013883
13:46:33|0.00013883
13:46:34|0.00013876
13:46:35|0.00013876
13:46:36|0.00013862
13:46:37|0.00013867
13:46:38|0.00013878
13:46:39|0.00013883
13:46:40|0.00013884
13:46:41|0.00013898
13:46:42|0.00013898
13:46:43|0.00013916
13:46:44|0.00013915
13:46:44|0.00013937
13:46:45|0.00013939
13:46:47|0.00013938
13:46:48|0.00013934
13:46:49|0.00013936
13:46:50|0.00013937
13:46:51|0.00013938
13:46:53|0.0001396
13:46:53|0.0001396
13:46:54|0.0001396
13:46:56|0.00013964
13:46:56|0.00013968
13:46:57|0.0001396
13:46:58|0.00013972
13:46:59|0.00013966
13:47:00|0.00013973
13:47:01|0.00013973
13:47:03|0.00013969
13:47:03|0.00013972
13:47:04|0.00014
13:47:05|0.00014
13:47:06|0.00013993
13:47:07|0.00013976
13:47:09|0.00013995
13:47:10|0.0001399
13:47:12|0.00013995
13:47:12|0.00014006
13:47:13|0.0001401
13:47:14|0.00014008
13:47:16|0.00013999
13:47:18|0.00014002
13:47:19|0.00014004
13:47:22|0.00014008
13:47:22|0.00014016
13:47:24|0.00014008
13:47:24|0.00014004
13:47:26|0.00013979
13:47:26|0.00013977
13:47:27|0.00013969
13:47:28|0.0001397
13:47:30|0.0001397
13:47:31|0.00013966
13:47:32|0.00013967
13:47:33|0.0001396
13:47:34|0.00013981
13:47:35|0.00013988
13:47:36|0.00013997
13:47:37|0.00013981
13:47:38|0.00013986
13:47:39|0.00013993
13:47:40|0.00014027
13:47:41|0.00014028
13:47:42|0.00014012
13:47:43|0.0001401
13:47:44|0.00014032
13:47:45|0.00014031
13:47:47|0.00014031
13:47:48|0.0001403
13:47:49|0.00014042
13:47:49|0.00014032
13:47:51|0.0001403
13:47:52|0.0001403
13:47:52|0.00014061
13:47:54|0.0001405
13:47:55|0.00014035
13:47:56|0.00014034
13:47:57|0.00014031
13:47:58|0.0001403
13:47:59|0.00014032
13:48:00|0.0001403
13:48:01|0.00014015
13:48:01|0.0001404
13:48:03|0.0001404
13:48:04|0.0001404
13:48:05|0.00014049
13:48:06|0.00014047
13:48:06|0.00014061
13:48:08|0.00014041
13:48:09|0.00014043
13:48:10|0.00014037
13:48:11|0.00014037
13:48:12|0.0001404
13:48:13|0.00014047
13:48:14|0.0001405
13:48:16|0.00014026
13:48:18|0.00014032
13:48:19|0.00014031
13:48:21|0.00014017
13:48:22|0.00014017
13:48:24|0.00014016
13:48:24|0.00014006
13:48:26|0.00014015
13:48:27|0.00014015
13:48:28|0.0001401
13:48:29|0.00014001
13:48:30|0.00013997
13:48:31|0.00013996
13:48:32|0.00013988
13:48:33|0.00013991
13:48:34|0.00013992
13:48:35|0.00013994
13:48:36|0.00013998
13:48:36|0.00014003
13:48:38|0.00014002
13:48:38|0.00014002
13:48:40|0.00013995
13:48:41|0.0001399
13:48:42|0.00013987
13:48:43|0.00013984
13:48:44|0.00013983
13:48:45|0.0001398
13:48:47|0.00013988
13:48:47|0.00014005
13:48:49|0.00014002
13:48:49|0.00013999
13:48:51|0.00013999
13:48:52|0.00013997
13:48:53|0.00013996
13:48:54|0.00013995
13:48:55|0.00013989
13:48:56|0.00013989
13:48:56|0.00013989
13:48:58|0.00013997
13:48:59|0.00013998
13:49:00|0.00013999
13:49:01|0.00014005
13:49:03|0.00014023
13:49:03|0.00014031
13:49:04|0.00014043
13:49:06|0.00014041
13:49:06|0.00014049
13:49:08|0.00014043
13:49:09|0.00014034
13:49:09|0.00014036
13:49:10|0.00014039
13:49:11|0.00014039
13:49:12|0.0001404
13:49:13|0.00014044
13:49:15|0.00014042
13:49:16|0.00014028
13:49:18|0.00014044
13:49:19|0.00014047
13:49:20|0.00014044
13:49:21|0.00014041
13:49:22|0.00014043
13:49:23|0.00014045
13:49:24|0.00014047
13:49:25|0.00014047
13:49:26|0.0001404
13:49:28|0.0001404
13:49:29|0.00014039
13:49:29|0.00014044
13:49:30|0.00014039
13:49:31|0.00014045
13:49:32|0.00014039
13:49:34|0.00014038
13:49:35|0.00014038
13:49:36|0.00014028
13:49:37|0.0001402
13:49:38|0.00014021
13:49:39|0.00014031
13:49:40|0.00014025
13:49:41|0.00014024
13:49:42|0.00014024
13:49:43|0.00013993
13:49:44|0.00013991
13:49:45|0.00013987
13:49:46|0.00013998
13:49:47|0.00013973
13:49:48|0.0001397
13:49:49|0.00013969
13:49:50|0.00013964
13:49:51|0.00013959
13:49:53|0.00013968
13:49:53|0.00013964
13:49:54|0.00013961
13:49:56|0.00013958
13:49:57|0.00013947
13:49:58|0.00013936
13:50:00|0.0001394
13:50:01|0.00013933
13:50:03|0.00013941
13:50:03|0.0001394
13:50:05|0.0001394
13:50:05|0.00013948
13:50:06|0.00013925
13:50:08|0.00013912
13:50:09|0.00013902
13:50:10|0.00013912
13:50:11|0.00013914
13:50:12|0.00013908
13:50:13|0.00013915
13:50:14|0.0001391
13:50:16|0.00013915
13:50:17|0.00013896
13:50:18|0.00013889
13:50:19|0.00013891
13:50:20|0.00013891
13:50:21|0.00013896
13:50:22|0.00013892
13:50:23|0.00013894
13:50:24|0.00013895
13:50:25|0.00013893
13:50:26|0.0001389
13:50:27|0.0001389
13:50:28|0.00013884
13:50:30|0.00013884
13:50:31|0.00013884
13:50:32|0.00013885
13:50:33|0.00013889
13:50:34|0.00013886
13:50:35|0.0001389
13:50:36|0.00013889
13:50:38|0.00013885
13:50:39|0.00013888
13:50:40|0.00013887
13:50:41|0.00013887
13:50:42|0.00013887
13:50:43|0.00013889
13:50:44|0.00013887
13:50:45|0.0001389
13:50:46|0.00013889
13:50:47|0.00013897
13:50:48|0.000139
13:50:49|0.00013883
13:50:50|0.0001388
13:50:51|0.00013869
13:50:52|0.0001386
13:50:54|0.0001387
13:50:54|0.00013872
13:50:56|0.00013868
13:50:57|0.00013873
13:50:58|0.00013867
13:50:59|0.00013856
13:51:00|0.00013854
13:51:01|0.00013843
13:51:02|0.00013871
13:51:03|0.0001384
13:51:04|0.00013843
13:51:05|0.00013843
13:51:06|0.0001385
13:51:07|0.0001385
13:51:08|0.0001385
13:51:09|0.00013842
13:51:10|0.00013842
13:51:11|0.00013846
13:51:13|0.00013848
13:51:13|0.0001385
13:51:14|0.0001385
13:51:16|0.0001385
13:51:16|0.0001385
13:51:17|0.00013833
13:51:20|0.00013844
13:51:21|0.0001385
13:51:22|0.0001385
13:51:24|0.00013848
13:51:25|0.00013842
13:51:26|0.00013845
13:51:27|0.00013844
13:51:28|0.00013844
13:51:29|0.00013845
13:51:30|0.00013849
13:51:31|0.00013848
13:51:32|0.00013849
13:51:33|0.00013848
13:51:34|0.0001385
13:51:35|0.00013848
13:51:36|0.0001385
13:51:37|0.00013883
13:51:38|0.00013906
13:51:39|0.00013871
13:51:40|0.00013871
13:51:41|0.0001387
13:51:43|0.00013871
13:51:43|0.00013875
13:51:44|0.00013875
13:51:45|0.00013875
13:51:46|0.0001388
13:51:48|0.00013877
13:51:48|0.00013875
13:51:49|0.00013874
13:51:51|0.00013898
13:51:51|0.00013903
13:51:52|0.00013904
13:51:54|0.00013899
13:51:54|0.00013892
13:51:55|0.0001389
13:51:56|0.00013894
13:51:57|0.00013896
13:51:58|0.00013899
13:51:59|0.00013897
13:52:01|0.00013905
13:52:01|0.0001391
13:52:03|0.00013924
13:52:03|0.00013916
13:52:05|0.000139
13:52:06|0.00013872
13:52:07|0.00013867
13:52:08|0.00013843
13:52:09|0.00013855
13:52:10|0.00013859
13:52:12|0.00013851
13:52:12|0.00013856
13:52:13|0.00013872
13:52:15|0.00013862
13:52:16|0.00013868
13:52:16|0.0001389
13:52:17|0.00013878
13:52:19|0.00013882
13:52:20|0.0001389
13:52:25|0.00013889
13:52:27|0.00013901
13:52:28|0.00013899
13:52:29|0.00013899
13:52:30|0.00013901
13:52:31|0.00013892
13:52:32|0.00013901
13:52:33|0.00013902
13:52:34|0.000139
13:52:35|0.000139
13:52:36|0.0001389
13:52:38|0.00013892
13:52:39|0.00013892
13:52:39|0.00013891
13:52:41|0.0001388
13:52:41|0.00013862
13:52:44|0.00013871
13:52:44|0.0001388
13:52:45|0.00013884
13:52:46|0.00013887
13:52:48|0.00013883
13:52:48|0.00013888
13:52:49|0.00013884
13:52:50|0.00013879
13:52:51|0.00013888
13:52:53|0.00013899
13:52:53|0.00013899
13:52:55|0.00013894
13:52:55|0.00013888
13:52:57|0.00013889
13:52:58|0.00013889
13:52:59|0.00013889
13:52:59|0.00013897
13:53:00|0.00013895
13:53:01|0.00013892
13:53:02|0.00013897
13:53:04|0.00013906
13:53:04|0.00013905
13:53:06|0.000139
13:53:06|0.00013899
13:53:07|0.00013899
13:53:08|0.0001389
13:53:09|0.00013868
13:53:10|0.00013882
13:53:11|0.0001389
13:53:13|0.00013889
13:53:14|0.00013878
13:53:14|0.00013866
13:53:16|0.0001387
13:53:16|0.00013874
13:53:17|0.00013877
13:53:19|0.00013889
13:53:19|0.00013886
13:53:21|0.00013886
13:53:23|0.00013898
13:53:23|0.00013899
13:53:24|0.00013916
13:53:25|0.00013911
13:53:26|0.00013911
13:53:28|0.00013912
13:53:28|0.00013924
13:53:30|0.00013924
13:53:31|0.00013942
13:53:31|0.00013952
13:53:33|0.0001395
13:53:34|0.00013932
13:53:35|0.00013942
13:53:36|0.00013935
13:53:37|0.00013934
13:53:38|0.00013934
13:53:39|0.00013947
13:53:40|0.00013947
13:53:41|0.00013953
13:53:43|0.00013955
13:53:44|0.00013962
13:53:44|0.00013969
13:53:46|0.00013971
13:53:47|0.00013975
13:53:49|0.00013975
13:53:49|0.00013972
13:53:50|0.0001398
13:53:51|0.0001398
13:53:52|0.00013975
13:53:53|0.00013978
13:53:54|0.00013972
13:53:56|0.00013961
13:53:56|0.0001397
13:53:57|0.00013964
13:53:59|0.00013959
13:53:59|0.00013955
13:54:01|0.00013944
13:54:01|0.00013908
13:54:02|0.00013918
13:54:04|0.00013931
13:54:05|0.00013924
13:54:09|0.00013908
13:54:10|0.00013891
13:54:12|0.00013888
13:54:12|0.00013892
13:54:13|0.00013897
13:54:14|0.00013911
13:54:16|0.00013912
13:54:16|0.00013913
13:54:17|0.00013909
13:54:18|0.00013907
13:54:19|0.00013916
13:54:21|0.000139
13:54:21|0.00013905
13:54:23|0.0001391
13:54:24|0.0001391
13:54:25|0.00013914
13:54:26|0.00013907
13:54:27|0.00013913
13:54:28|0.00013914
13:54:29|0.00013919
13:54:30|0.00013922
13:54:31|0.00013916
13:54:32|0.0001391
13:54:33|0.00013904
13:54:34|0.00013916
13:54:35|0.00013919
13:54:37|0.00013916
13:54:37|0.00013917
13:54:38|0.00013908
13:54:39|0.00013906
13:54:41|0.00013906
13:54:42|0.0001392
13:54:43|0.0001392
13:54:44|0.00013924
13:54:45|0.00013921
13:54:46|0.0001393
13:54:47|0.00013948
13:54:48|0.00013946
13:54:49|0.00013945
13:54:50|0.00013942
13:54:52|0.0001394
13:54:52|0.00013949
13:54:54|0.00013949
13:54:54|0.00013955
13:54:55|0.00013954
13:54:57|0.00013947
13:54:58|0.00013945
13:54:59|0.0001394
13:55:00|0.0001394
13:55:01|0.00013949
13:55:01|0.00013952
13:55:03|0.00013947
13:55:03|0.00013937
13:55:04|0.00013944
13:55:06|0.00013949
13:55:06|0.00013962
13:55:08|0.00013956
13:55:08|0.00013945
13:55:10|0.00013952
13:55:11|0.00013952
13:55:12|0.00013951
13:55:13|0.00013953
13:55:14|0.00013958
13:55:14|0.00013968
13:55:16|0.00013962
13:55:17|0.00013963
13:55:18|0.00013967
13:55:19|0.00013961
13:55:20|0.00013961
13:55:21|0.00013965
13:55:22|0.00013965
13:55:24|0.00013995
13:55:24|0.00013991
13:55:26|0.00013975
13:55:26|0.00013991
13:55:28|0.00013997
13:55:29|0.0001399
13:55:30|0.00013992
13:55:31|0.00013991
13:55:32|0.00013973
13:55:33|0.00013971
13:55:34|0.00013975
13:55:35|0.00013979
13:55:36|0.00013975
13:55:37|0.00013988
13:55:38|0.00014001
13:55:40|0.00014022
13:55:40|0.00014043
13:55:41|0.00014038
13:55:42|0.00014041
13:55:44|0.00014044
13:55:45|0.00014044
13:55:46|0.00014057
13:55:47|0.00014079
13:55:48|0.00014085
13:55:49|0.00014087
13:55:49|0.00014065
13:55:51|0.00014071
13:55:52|0.00014089
13:55:53|0.00014105
13:55:54|0.00014112
13:55:55|0.00014096
13:55:56|0.0001409
13:55:57|0.00014087
13:55:58|0.00014065
13:55:59|0.00014075
13:56:00|0.00014058
13:56:01|0.00014054
13:56:02|0.00014054
13:56:03|0.00014053
13:56:04|0.00014065
13:56:05|0.00014059
13:56:06|0.00014055
13:56:07|0.00014059
13:56:08|0.00014068
13:56:09|0.00014087
13:56:10|0.00014077
13:56:11|0.00014079
13:56:12|0.0001407
13:56:13|0.00014066
13:56:14|0.00014068
13:56:15|0.00014079
13:56:16|0.00014073
13:56:17|0.0001405
13:56:18|0.0001403
13:56:19|0.00014012
13:56:20|0.00014019
13:56:21|0.00014016
13:56:22|0.00014
13:56:23|0.00014015
13:56:25|0.00014032
13:56:25|0.00014036
13:56:27|0.00014039
13:56:28|0.00014047
13:56:29|0.00014043
13:56:30|0.00014054
13:56:31|0.0001405
13:56:32|0.00014068
13:56:33|0.00014091
13:56:34|0.0001409
13:56:35|0.00014068
13:56:36|0.00014048
13:56:38|0.0001405
13:56:39|0.00014069
13:56:40|0.00014066
13:56:40|0.00014099
13:56:41|0.00014106
13:56:42|0.00014113
13:56:43|0.00014106
13:56:44|0.00014111
13:56:45|0.00014111
13:56:46|0.00014109
13:56:47|0.00014108
13:56:49|0.00014138
13:56:50|0.00014109
13:56:51|0.00014121
13:56:52|0.00014127
13:56:52|0.00014117
13:56:54|0.00014114
13:56:55|0.00014114
13:56:56|0.00014117
13:56:57|0.00014112
13:56:58|0.00014117
13:56:59|0.0001411
13:57:00|0.00014093
13:57:02|0.00014075
13:57:03|0.00014042
13:57:04|0.0001404
13:57:05|0.00014057
13:57:06|0.00014036
13:57:07|0.00014042
13:57:08|0.00014033
13:57:09|0.00014006
13:57:10|0.00013998
13:57:11|0.00014041
13:57:12|0.00014045
13:57:13|0.00014035
13:57:14|0.00014034
13:57:15|0.00014032
13:57:16|0.00014025
13:57:17|0.00014025
13:57:18|0.00014028
13:57:19|0.00014024
13:57:20|0.00014036
13:57:21|0.00014026
13:57:22|0.00014025
13:57:23|0.00014038
13:57:24|0.00014047
13:57:26|0.00014035
13:57:27|0.00014022
13:57:29|0.00014015
13:57:30|0.0001401
13:57:30|0.00014015
13:57:32|0.00014014
13:57:33|0.00014015
13:57:34|0.00014002
13:57:35|0.00014013
13:57:36|0.00014018
13:57:37|0.00014016
13:57:39|0.00014017
13:57:39|0.00014031
13:57:41|0.00014026
13:57:41|0.00014014
13:57:42|0.0001401
13:57:44|0.0001402
13:57:44|0.00014016
13:57:46|0.00014016
13:57:47|0.00014028
13:57:48|0.00014035
13:57:49|0.00014036
13:57:50|0.00014024
13:57:52|0.00014034
13:57:52|0.0001402
13:57:53|0.00014014
13:57:54|0.00014043
13:57:56|0.00014046
13:57:56|0.00014031
13:57:57|0.00014029
13:57:59|0.00014027
13:58:00|0.00013994
13:58:00|0.00013986
13:58:02|0.00013986
13:58:03|0.00014003
13:58:04|0.00014018
13:58:05|0.00014015
13:58:05|0.00014016
13:58:07|0.00014022
13:58:07|0.00014029
13:58:08|0.00014043
13:58:10|0.0001404
13:58:10|0.00014044
13:58:12|0.00014031
13:58:12|0.00014014
13:58:14|0.00014022
13:58:15|0.00014025
13:58:16|0.00014019
13:58:17|0.00014042
13:58:18|0.0001405
13:58:19|0.00014056
13:58:20|0.00014055
13:58:21|0.00014052
13:58:22|0.0001405
13:58:23|0.00014063
13:58:24|0.00014067
13:58:25|0.00014075
13:58:27|0.00014068
13:58:27|0.00014067
13:58:29|0.00014069
13:58:30|0.00014063
13:58:31|0.0001407
13:58:32|0.00014073
13:58:33|0.00014099
13:58:34|0.00014101
13:58:35|0.0001411
13:58:36|0.00014117
13:58:37|0.00014073
13:58:38|0.0001409
13:58:39|0.00014095
13:58:40|0.00014091
13:58:41|0.00014089
13:58:42|0.00014077
13:58:43|0.00014075
13:58:44|0.00014082
13:58:45|0.00014086
13:58:46|0.00014088
13:58:47|0.00014084
13:58:48|0.00014089
13:58:49|0.00014085
13:58:50|0.00014085
13:58:51|0.00014077
13:58:52|0.00014074
13:58:53|0.00014074
13:58:54|0.00014074
13:58:55|0.00014068
13:58:57|0.00014068
13:58:57|0.00014081
13:58:58|0.00014084
13:58:59|0.00014084
13:59:00|0.00014093
13:59:01|0.00014104
13:59:03|0.000141
13:59:04|0.00014092
13:59:05|0.00014093
13:59:05|0.00014078
13:59:06|0.0001405
13:59:07|0.00014053
13:59:09|0.00014069
13:59:09|0.00014069
13:59:10|0.00014079
13:59:12|0.00014073
13:59:12|0.00014073
13:59:14|0.00014077
13:59:15|0.00014073
13:59:16|0.00014071
13:59:17|0.00014069
13:59:18|0.00014069
13:59:19|0.00014061
13:59:20|0.00014059
13:59:21|0.00014044
13:59:22|0.00014048
13:59:23|0.00014047
13:59:24|0.0001404
13:59:25|0.00014044
13:59:26|0.00014051
13:59:28|0.00014038
13:59:29|0.00014041
13:59:31|0.00014058
13:59:32|0.0001407
13:59:33|0.00014055
13:59:34|0.00014055
13:59:35|0.00014054
13:59:37|0.00014057
13:59:38|0.0001406
13:59:39|0.00014058
13:59:40|0.00014047
13:59:41|0.00014045
13:59:42|0.00014044
13:59:42|0.00014044
13:59:43|0.00014038
13:59:44|0.00014044
13:59:45|0.00014046
13:59:47|0.00014046
13:59:47|0.00014045
13:59:49|0.00014042
13:59:50|0.00014038
13:59:51|0.00014039
13:59:52|0.00014039
13:59:53|0.00014039
13:59:54|0.00014038
13:59:55|0.00014038
13:59:57|0.00014057
13:59:58|0.00014042
13:59:59|0.00014039
13:59:59|0.00014039
14:00:00|0.00014038
14:00:02|0.00014061
14:00:03|0.00014046
14:00:04|0.00014056
14:00:05|0.00014055
14:00:06|0.00014053
14:00:07|0.00014037
14:00:08|0.00014003
14:00:09|0.00014029
14:00:10|0.00014023
14:00:11|0.00014033
14:00:12|0.00014033
14:00:13|0.00014041
14:00:14|0.00014056
14:00:15|0.00014056
14:00:16|0.00014048
14:00:17|0.00014072
14:00:18|0.00014062
14:00:19|0.00014061
14:00:20|0.00014078
14:00:21|0.00014088
14:00:22|0.00014083
14:00:23|0.0001408
14:00:25|0.00014074
14:00:26|0.00014102
14:00:26|0.00014112
14:00:27|0.00014099
14:00:29|0.00014066
14:00:31|0.00014051
14:00:31|0.00014051
14:00:32|0.00014048
14:00:34|0.00014026
14:00:35|0.00014029
14:00:36|0.00014007
14:00:38|0.00014
14:00:39|0.00014009
14:00:39|0.0001401
14:00:40|0.00014002
14:00:42|0.00014003
14:00:42|0.00014
14:00:44|0.00014005
14:00:44|0.00014014
14:00:45|0.00014008
14:00:46|0.00014008
14:00:48|0.00014012
14:00:48|0.00014006
14:00:49|0.0001401
14:00:50|0.00014001
14:00:52|0.00014001
14:00:53|0.00014009
14:00:53|0.00014017
14:00:55|0.00014021
14:00:56|0.00014017
14:00:56|0.00014019
14:00:57|0.0001401
14:00:58|0.00014012
14:01:00|0.00014021
14:01:00|0.00014028
14:01:01|0.00014026
14:01:02|0.00014039
14:01:04|0.00014022
14:01:04|0.00014026
14:01:06|0.0001403
14:01:07|0.00014014
14:01:08|0.0001401
14:01:09|0.00014009
14:01:10|0.00014013
14:01:12|0.00013994
14:01:12|0.00013998
14:01:13|0.00014032
14:01:14|0.00014023
14:01:16|0.0001402
14:01:16|0.0001402
14:01:18|0.0001402
14:01:19|0.00014007
14:01:20|0.00014006
14:01:21|0.00014021
14:01:22|0.00014032
14:01:23|0.00014025
14:01:24|0.00014013
14:01:25|0.00013995
14:01:25|0.00013994
14:01:28|0.0001399
14:01:29|0.00013986
14:01:30|0.00013984
14:01:31|0.00013977
14:01:32|0.00013983
14:01:34|0.0001397
14:01:35|0.00013955
14:01:36|0.00013957
14:01:37|0.00013972
14:01:38|0.00013969
14:01:40|0.00013951
14:01:41|0.00013965
14:01:42|0.0001394
14:01:43|0.00013968
14:01:43|0.00013971
14:01:45|0.00013964
14:01:45|0.00013958
14:01:46|0.00013965
14:01:48|0.00013965
14:01:48|0.00013965
14:01:49|0.00013976
14:01:50|0.00013984
14:01:51|0.00013983
14:01:53|0.00014004
14:01:54|0.00014004
14:01:55|0.00013993
14:01:56|0.00013995
14:01:57|0.00014006
14:01:58|0.00013996
14:01:59|0.00013996
14:02:00|0.00013991
14:02:02|0.00014002
14:02:02|0.00014005
14:02:04|0.00013998
14:02:05|0.00014007
14:02:05|0.00014017
14:02:06|0.00014028
14:02:07|0.00014025
14:02:08|0.00014035
14:02:09|0.00014063
14:02:10|0.00014085
14:02:11|0.00014084
14:02:13|0.00014084
14:02:14|0.00014086
14:02:15|0.00014131
14:02:16|0.00014126
14:02:18|0.00014144
14:02:18|0.00014136
14:02:19|0.00014135
14:02:20|0.00014086
14:02:21|0.00014119
14:02:22|0.00014111
14:02:23|0.00014121
14:02:24|0.00014111
14:02:25|0.00014111
14:02:26|0.00014111
14:02:27|0.00014099
14:02:29|0.00014085
14:02:29|0.00014091
14:02:31|0.00014098
14:02:32|0.00014105
14:02:33|0.00014118
14:02:34|0.00014123
14:02:36|0.00014123
14:02:37|0.00014142
14:02:37|0.00014135
14:02:39|0.00014157
14:02:39|0.00014149
14:02:40|0.00014166
14:02:41|0.00014157
14:02:43|0.00014172
14:02:44|0.0001417
14:02:45|0.00014185
14:02:46|0.00014182
14:02:47|0.00014171
14:02:47|0.00014173
14:02:48|0.00014178
14:02:50|0.0001419
14:02:51|0.00014185
14:02:52|0.000142
14:02:53|0.000142
14:02:54|0.000142
14:02:56|0.00014191
14:02:57|0.00014192
14:02:57|0.00014186
14:03:00|0.00014201
14:03:01|0.00014192
14:03:01|0.00014183
14:03:03|0.00014181
14:03:03|0.00014189
14:03:04|0.00014185
14:03:07|0.00014191
14:03:07|0.00014182
14:03:08|0.0001415
14:03:09|0.00014138
14:03:11|0.00014151
14:03:12|0.00014157
14:03:13|0.00014164
14:03:14|0.00014203
14:03:15|0.00014202
14:03:16|0.000142
14:03:16|0.00014183
14:03:18|0.00014162
14:03:20|0.00014165
14:03:21|0.00014181
14:03:21|0.00014174
14:03:22|0.00014167
14:03:23|0.00014161
14:03:24|0.00014162
14:03:25|0.00014161
14:03:27|0.00014152
14:03:27|0.0001415
14:03:28|0.00014173
14:03:29|0.00014166
14:03:31|0.00014169
14:03:32|0.0001416
14:03:33|0.00014195
14:03:34|0.00014194
14:03:35|0.00014197
14:03:37|0.00014185
14:03:38|0.00014205
14:03:39|0.00014202
14:03:40|0.000142
14:03:41|0.00014208
14:03:42|0.00014212
14:03:43|0.00014212
14:03:45|0.00014213
14:03:46|0.00014219
14:03:47|0.00014215
14:03:47|0.00014215
14:03:50|0.00014231
14:03:51|0.00014235
14:03:52|0.00014222
14:03:53|0.00014229
14:03:55|0.00014231
14:03:55|0.0001424
14:03:57|0.00014222
14:03:57|0.00014221
14:03:59|0.00014229
14:04:00|0.00014225
14:04:01|0.00014225
14:04:02|0.00014223
14:04:03|0.00014218
14:04:04|0.0001421
14:04:06|0.00014213
14:04:07|0.00014176
14:04:08|0.00014163
14:04:09|0.00014161
14:04:10|0.00014182
14:04:11|0.00014177
14:04:12|0.0001417
14:04:13|0.00014164
14:04:14|0.00014143
14:04:15|0.00014151
14:04:16|0.00014146
14:04:17|0.00014164
14:04:18|0.00014141
14:04:19|0.00014149
14:04:20|0.00014161
14:04:21|0.00014149
14:04:22|0.00014162
14:04:23|0.00014158
14:04:24|0.0001418
14:04:26|0.00014174
14:04:27|0.00014185
14:04:27|0.00014174
14:04:28|0.00014174
14:04:29|0.00014175
14:04:30|0.00014186
14:04:31|0.00014178
14:04:32|0.0001418
14:04:34|0.0001418
14:04:34|0.00014171
14:04:36|0.00014175
14:04:36|0.00014174
14:04:38|0.00014176
14:04:38|0.00014184
14:04:39|0.000142
14:04:40|0.00014194
14:04:41|0.0001419
14:04:42|0.00014196
14:04:43|0.00014196
14:04:45|0.00014189
14:04:45|0.00014188
14:04:47|0.00014185
14:04:48|0.00014184
14:04:48|0.0001417
14:04:50|0.00014168
14:04:51|0.0001416
14:04:52|0.00014154
14:04:53|0.0001416
14:04:54|0.00014165
14:04:55|0.00014165
14:04:56|0.00014166
14:04:57|0.00014166
14:04:57|0.00014175
14:04:59|0.00014174
14:05:00|0.00014177
14:05:01|0.00014177
14:05:02|0.00014216
14:05:03|0.00014213
14:05:03|0.00014222
14:05:04|0.00014207
14:05:06|0.00014195
14:05:07|0.00014195
14:05:08|0.00014201
14:05:09|0.00014204
14:05:10|0.00014209
14:05:11|0.00014196
14:05:12|0.00014202
14:05:13|0.00014195
14:05:14|0.00014204
14:05:15|0.00014201
14:05:16|0.00014197
14:05:18|0.00014183
14:05:18|0.00014172
14:05:19|0.00014178
14:05:20|0.00014213
14:05:21|0.00014226
14:05:22|0.0001425
14:05:23|0.00014251
14:05:24|0.00014245
14:05:25|0.0001425
14:05:26|0.00014241
14:05:27|0.00014239
14:05:28|0.00014233
14:05:29|0.00014235
14:05:30|0.00014234
14:05:31|0.00014235
14:05:32|0.00014236
14:05:34|0.00014231
14:05:36|0.00014231
14:05:36|0.00014225
14:05:38|0.0001422
14:05:39|0.00014219
14:05:40|0.00014226
14:05:40|0.00014228
14:05:42|0.00014255
14:05:43|0.00014256
14:05:44|0.00014263
14:05:44|0.00014249
14:05:46|0.0001425
14:05:47|0.00014249
14:05:48|0.00014255
14:05:48|0.00014261
14:05:50|0.00014267
14:05:50|0.00014262
14:05:52|0.00014253
14:05:53|0.00014247
14:05:54|0.0001425
14:05:55|0.00014268
14:05:56|0.00014284
14:05:57|0.00014301
14:05:58|0.000143
14:05:59|0.00014293
14:06:00|0.00014282
14:06:01|0.00014265
14:06:02|0.0001426
14:06:03|0.00014262
14:06:04|0.00014265
14:06:05|0.00014263
14:06:06|0.00014251
14:06:07|0.00014251
14:06:08|0.00014234
14:06:09|0.00014225
14:06:10|0.00014223
14:06:11|0.00014209
14:06:12|0.0001421
14:06:13|0.00014204
14:06:14|0.00014208
14:06:15|0.00014195
14:06:16|0.00014192
14:06:17|0.00014213
14:06:18|0.00014212
14:06:19|0.00014242
14:06:20|0.00014235
14:06:21|0.00014253
14:06:22|0.00014256
14:06:23|0.00014247
14:06:24|0.00014258
14:06:25|0.00014256
14:06:26|0.00014263
14:06:27|0.0001426
14:06:28|0.00014269
14:06:29|0.00014259
14:06:30|0.0001428
14:06:31|0.0001428
14:06:32|0.0001428
14:06:33|0.00014277
14:06:34|0.00014287
14:06:35|0.00014282
14:06:36|0.00014284
14:06:38|0.00014291
14:06:39|0.00014281
14:06:40|0.0001428
14:06:41|0.00014285
14:06:42|0.00014294
14:06:44|0.00014293
14:06:44|0.00014286
14:06:46|0.00014289
14:06:46|0.00014301
14:06:47|0.00014295
14:06:49|0.00014296
14:06:50|0.00014307
14:06:51|0.00014304
14:06:52|0.0001431
14:06:53|0.00014318
14:06:54|0.00014322
14:06:55|0.00014318
14:06:56|0.00014326
14:06:57|0.00014329
14:06:58|0.00014355
14:06:59|0.00014351
14:07:00|0.00014357
14:07:01|0.00014345
14:07:02|0.00014349
14:07:03|0.00014355
14:07:05|0.00014347
14:07:05|0.00014353
14:07:07|0.00014339
14:07:07|0.00014324
14:07:08|0.00014316
14:07:09|0.00014316
14:07:10|0.00014307
14:07:11|0.00014301
14:07:12|0.00014311
14:07:13|0.00014319
14:07:14|0.00014326
14:07:15|0.00014319
14:07:17|0.00014337
14:07:17|0.00014325
14:07:18|0.00014323
14:07:19|0.00014334
14:07:20|0.00014352
14:07:21|0.00014351
14:07:23|0.00014359
14:07:23|0.00014366
14:07:24|0.00014374
14:07:26|0.00014366
14:07:26|0.00014371
14:07:27|0.00014369
14:07:28|0.00014363
14:07:29|0.00014362
14:07:31|0.0001436
14:07:32|0.0001437
14:07:32|0.00014374
14:07:33|0.00014374
14:07:35|0.00014405
14:07:36|0.00014402
14:07:37|0.00014389
14:07:38|0.00014391
14:07:39|0.00014389
14:07:40|0.00014414
14:07:41|0.00014402
14:07:43|0.00014406
14:07:44|0.00014402
14:07:45|0.00014403
14:07:45|0.00014402
14:07:47|0.00014444
14:07:47|0.00014408
14:07:49|0.00014411
14:07:49|0.0001441
14:07:51|0.00014435
14:07:52|0.00014427
14:07:53|0.00014424
14:07:54|0.0001442
14:07:55|0.00014432
14:07:56|0.00014441
14:07:57|0.00014458
14:07:58|0.00014458
14:08:00|0.00014451
14:08:01|0.00014419
14:08:01|0.00014428
14:08:03|0.00014455
14:08:03|0.00014408
14:08:04|0.0001441
14:08:05|0.00014411
14:08:07|0.00014431
14:08:08|0.00014414
14:08:08|0.00014412
14:08:10|0.00014405
14:08:11|0.00014407
14:08:11|0.00014411
14:08:13|0.00014415
14:08:13|0.00014398
14:08:15|0.00014427
14:08:15|0.00014419
14:08:16|0.00014434
14:08:17|0.0001443
14:08:18|0.00014433
14:08:19|0.0001444
14:08:20|0.0001445
14:08:21|0.0001445
14:08:22|0.00014451
14:08:23|0.00014432
14:08:25|0.00014446
14:08:25|0.00014409
14:08:26|0.00014412
14:08:27|0.00014425
14:08:28|0.0001443
14:08:30|0.00014418
14:08:30|0.00014431
14:08:31|0.00014417
14:08:32|0.00014456
14:08:33|0.00014433
14:08:35|0.00014439
14:08:36|0.00014436
14:08:38|0.00014437
14:08:39|0.00014463
14:08:40|0.00014447
14:08:42|0.00014456
14:08:42|0.00014444
14:08:44|0.00014453
14:08:44|0.00014457
14:08:46|0.0001446
14:08:47|0.00014451
14:08:48|0.00014457
14:08:48|0.00014449
14:08:49|0.00014458
14:08:50|0.00014442
14:08:51|0.00014446
14:08:52|0.00014443
14:08:53|0.00014453
14:08:55|0.00014454
14:08:56|0.0001445
14:08:57|0.00014451
14:08:58|0.0001445
14:08:59|0.00014465
14:09:00|0.00014453
14:09:01|0.00014469
14:09:02|0.00014459
14:09:03|0.00014474
14:09:04|0.00014464
14:09:05|0.00014486
14:09:06|0.00014468
14:09:08|0.00014472
14:09:09|0.0001446
14:09:09|0.0001447
14:09:11|0.00014467
14:09:12|0.00014483
14:09:12|0.00014479
14:09:14|0.00014486
14:09:15|0.00014489
14:09:16|0.000145
14:09:16|0.000145
14:09:18|0.00014505
14:09:19|0.00014499
14:09:20|0.00014502
14:09:21|0.00014487
14:09:21|0.00014482
14:09:23|0.00014486
14:09:24|0.00014504
14:09:24|0.00014468
14:09:26|0.00014469
14:09:27|0.00014468
14:09:28|0.00014486
14:09:29|0.00014489
14:09:30|0.00014506
14:09:31|0.00014504
14:09:32|0.00014532
14:09:33|0.00014529
14:09:34|0.00014536
14:09:35|0.00014542
14:09:36|0.00014558
14:09:38|0.00014562
14:09:39|0.00014551
14:09:40|0.00014546
14:09:41|0.0001455
14:09:42|0.00014552
14:09:43|0.00014543
14:09:45|0.00014533
14:09:45|0.00014542
14:09:46|0.00014534
14:09:47|0.0001454
14:09:48|0.00014549
14:09:49|0.00014545
14:09:50|0.0001454
14:09:52|0.00014582
14:09:53|0.00014591
14:09:54|0.00014583
14:09:54|0.00014582
14:09:55|0.0001459
14:09:56|0.00014582
14:09:57|0.00014581
14:09:58|0.00014566
14:09:59|0.00014566
14:10:01|0.00014546
14:10:01|0.00014545
14:10:02|0.00014551
14:10:03|0.00014552
14:10:04|0.00014538
14:10:05|0.00014534
14:10:06|0.00014547
14:10:07|0.00014551
14:10:09|0.00014551
14:10:10|0.00014569
14:10:11|0.00014576
14:10:11|0.00014606
14:10:12|0.00014606
14:10:13|0.00014594
14:10:15|0.00014578
14:10:15|0.00014573
14:10:17|0.00014566
14:10:18|0.00014558
14:10:19|0.00014564
14:10:20|0.00014565
14:10:21|0.00014562
14:10:22|0.00014584
14:10:23|0.00014598
14:10:24|0.00014573
14:10:25|0.00014569
14:10:26|0.00014574
14:10:27|0.00014582
14:10:28|0.00014586
14:10:29|0.00014601
14:10:29|0.00014629
14:10:31|0.0001462
14:10:32|0.00014614
14:10:33|0.00014606
14:10:34|0.00014623
14:10:35|0.00014632
14:10:36|0.00014617
14:10:37|0.00014614
14:10:39|0.00014613
14:10:40|0.00014619
14:10:41|0.00014611
14:10:42|0.00014599
14:10:43|0.00014569
14:10:44|0.00014574
14:10:45|0.00014573
14:10:46|0.00014576
14:10:46|0.00014577
14:10:48|0.00014579
14:10:49|0.00014575
14:10:50|0.00014567
14:10:51|0.00014578
14:10:52|0.00014592
14:10:53|0.00014594
14:10:54|0.00014612
14:10:55|0.00014611
14:10:56|0.00014602
14:10:57|0.00014576
14:10:58|0.00014537
14:10:59|0.0001455
14:11:01|0.00014557
14:11:01|0.00014549
14:11:02|0.0001457
14:11:03|0.000146
14:11:04|0.00014594
14:11:05|0.00014577
14:11:07|0.00014566
14:11:07|0.00014581
14:11:08|0.00014571
14:11:09|0.00014568
14:11:10|0.00014549
14:11:11|0.00014581
14:11:13|0.00014563
14:11:13|0.00014553
14:11:14|0.00014533
14:11:15|0.00014543
14:11:17|0.00014539
14:11:17|0.00014535
14:11:18|0.00014534
14:11:19|0.00014539
14:11:20|0.00014544
14:11:21|0.00014535
14:11:22|0.00014525
14:11:24|0.00014531
14:11:24|0.00014535
14:11:25|0.00014535
14:11:27|0.00014533
14:11:27|0.00014535
14:11:28|0.0001453
14:11:30|0.00014538
14:11:30|0.0001453
14:11:31|0.00014562
14:11:32|0.00014555
14:11:33|0.00014529
14:11:35|0.00014508
14:11:35|0.00014515
14:11:36|0.00014515
14:11:37|0.00014517
14:11:40|0.00014509
14:11:41|0.00014521
14:11:42|0.00014547
14:11:42|0.0001454
14:11:43|0.00014548
14:11:45|0.00014538
14:11:46|0.00014531
14:11:47|0.00014534
14:11:47|0.00014542
14:11:48|0.00014557
14:11:49|0.00014546
14:11:50|0.00014546
14:11:52|0.00014538
14:11:53|0.00014534
14:11:53|0.00014542
14:11:55|0.0001454
14:11:56|0.00014542
14:11:57|0.00014567
14:11:57|0.00014579
14:11:58|0.00014554
14:12:00|0.00014552
14:12:01|0.00014537
14:12:02|0.0001455
14:12:03|0.00014546
14:12:04|0.00014539
14:12:05|0.00014655
14:12:06|0.00014627
14:12:07|0.00014654
14:12:08|0.00014626
14:12:09|0.00014603
14:12:10|0.00014624
14:12:11|0.00014624
14:12:12|0.00014611
14:12:13|0.00014608
14:12:14|0.00014618
14:12:15|0.00014631
14:12:16|0.00014656
14:12:18|0.0001469
14:12:18|0.0001467
14:12:19|0.00014674
14:12:20|0.00014654
14:12:21|0.00014653
14:12:22|0.00014652
14:12:23|0.00014668
14:12:24|0.00014655
14:12:25|0.00014657
14:12:27|0.0001466
14:12:27|0.00014654
14:12:28|0.0001466
14:12:30|0.00014661
14:12:31|0.00014653
14:12:31|0.00014673
14:12:32|0.00014691
14:12:33|0.00014699
14:12:35|0.00014708
14:12:35|0.00014714
14:12:37|0.00014687
14:12:38|0.00014703
14:12:39|0.00014676
14:12:40|0.00014672
14:12:40|0.00014669
14:12:41|0.00014662
14:12:42|0.00014657
14:12:44|0.00014662
14:12:45|0.00014658
14:12:46|0.00014656
14:12:47|0.00014656
14:12:48|0.00014655
14:12:49|0.00014672
14:12:50|0.00014675
14:12:51|0.00014663
14:12:52|0.00014651
14:12:53|0.00014645
14:12:54|0.0001464
14:12:55|0.00014624
14:12:56|0.00014618
14:12:57|0.00014623
14:12:58|0.00014624
14:12:59|0.00014623
14:13:01|0.00014621
14:13:01|0.0001462
14:13:02|0.00014608
14:13:03|0.000146
14:13:04|0.00014575
14:13:05|0.00014564
14:13:06|0.00014567
14:13:07|0.00014576
14:13:09|0.00014578
14:13:09|0.00014578
14:13:11|0.00014586
14:13:11|0.0001459
14:13:13|0.0001459
14:13:13|0.00014586
14:13:14|0.00014586
14:13:16|0.00014587
14:13:17|0.00014583
14:13:18|0.00014583
14:13:19|0.00014582
14:13:19|0.00014592
14:13:21|0.00014609
14:13:22|0.0001461
14:13:22|0.00014624
14:13:23|0.00014627
14:13:25|0.00014621
14:13:25|0.00014621
14:13:26|0.00014608
14:13:28|0.00014607
14:13:29|0.00014596
14:13:29|0.00014592
14:13:31|0.00014588
14:13:31|0.00014591
14:13:32|0.00014595
14:13:33|0.00014607
14:13:34|0.00014603
14:13:36|0.000146
14:13:37|0.00014589
14:13:38|0.00014583
14:13:38|0.00014594
14:13:40|0.00014593
14:13:42|0.00014592
14:13:43|0.00014591
14:13:44|0.00014593
14:13:45|0.0001459
14:13:46|0.00014586
14:13:47|0.00014584
14:13:48|0.00014585
14:13:49|0.0001457
14:13:50|0.00014553
14:13:51|0.00014562
14:13:52|0.00014574
14:13:54|0.00014583
14:13:55|0.00014578
14:13:55|0.00014575
14:13:57|0.0001457
14:13:57|0.00014589
14:13:59|0.0001459
14:13:59|0.00014619
14:14:01|0.00014618
14:14:02|0.00014616
14:14:02|0.00014601
14:14:03|0.00014598
14:14:04|0.00014603
14:14:05|0.0001461
14:14:06|0.00014609
14:14:07|0.00014603
14:14:09|0.0001459
14:14:10|0.0001459
14:14:11|0.00014593
14:14:12|0.00014597
14:14:13|0.00014599
14:14:14|0.0001462
14:14:15|0.00014651
14:14:16|0.00014662
14:14:17|0.00014667
14:14:18|0.00014683
14:14:19|0.00014678
14:14:20|0.00014683
14:14:21|0.00014687
14:14:22|0.00014658
14:14:23|0.00014663
14:14:24|0.00014636
14:14:25|0.00014648
14:14:26|0.00014658
14:14:27|0.00014668
14:14:28|0.00014656
14:14:29|0.00014659
14:14:30|0.00014673
14:14:32|0.00014657
14:14:33|0.00014656
14:14:34|0.00014666
14:14:34|0.00014667
14:14:36|0.00014652
14:14:37|0.00014642
14:14:38|0.00014633
14:14:38|0.0001462
14:14:40|0.00014621
14:14:41|0.00014627
14:14:43|0.00014634
14:14:43|0.00014631
14:14:44|0.00014658
14:14:45|0.00014674
14:14:47|0.00014664
14:14:48|0.00014659
14:14:48|0.00014662
14:14:50|0.00014674
14:14:51|0.00014679
14:14:52|0.00014675
14:14:53|0.00014676
14:14:54|0.00014718
14:14:55|0.00014718
14:14:56|0.00014705
14:14:57|0.00014666
14:14:58|0.00014664
14:14:59|0.00014652
14:15:00|0.00014647
14:15:01|0.00014628
14:15:03|0.00014605
14:15:03|0.00014581
14:15:04|0.0001457
14:15:05|0.00014569
14:15:06|0.00014578
14:15:07|0.0001458
14:15:08|0.00014578
14:15:09|0.00014584
14:15:13|0.00014588
14:15:13|0.00014587
14:15:15|0.00014584
14:15:15|0.00014551
14:15:17|0.00014557
14:15:17|0.00014562
14:15:18|0.00014555
14:15:19|0.0001454
14:15:20|0.00014533
14:15:21|0.0001453
14:15:22|0.00014549
14:15:23|0.00014546
14:15:25|0.00014535
14:15:25|0.00014522
14:15:26|0.00014509
14:15:27|0.000145
14:15:28|0.00014495
14:15:29|0.00014467
14:15:31|0.0001447
14:15:31|0.00014467
14:15:32|0.00014463
14:15:34|0.00014442
14:15:34|0.0001446
14:15:35|0.0001448
14:15:37|0.00014482
14:15:37|0.0001449
14:15:38|0.00014457
14:15:39|0.00014458
14:15:40|0.00014469
14:15:41|0.00014454
14:15:43|0.00014452
14:15:44|0.00014451
14:15:45|0.00014465
14:15:46|0.00014469
14:15:48|0.00014476
14:15:49|0.00014465
14:15:50|0.00014452
14:15:51|0.00014447
14:15:52|0.00014455
14:15:53|0.0001446
14:15:54|0.00014463
14:15:55|0.00014462
14:15:56|0.00014462
14:15:57|0.00014456
14:15:59|0.00014445
14:15:59|0.00014457
14:16:00|0.0001446
14:16:02|0.00014441
14:16:03|0.00014438
14:16:04|0.00014427
14:16:05|0.0001443
14:16:05|0.00014433
14:16:06|0.00014425
14:16:07|0.00014419
14:16:09|0.00014415
14:16:10|0.00014408
14:16:10|0.00014401
14:16:12|0.00014405
14:16:13|0.00014408
14:16:14|0.00014414
14:16:16|0.00014418
14:16:16|0.00014413
14:16:17|0.00014411
14:16:18|0.00014414
14:16:20|0.000144
14:16:20|0.000144
14:16:21|0.00014399
14:16:22|0.00014401
14:16:23|0.00014403
14:16:24|0.000144
14:16:25|0.00014392
14:16:26|0.00014398
14:16:28|0.00014375
14:16:28|0.00014392
14:16:29|0.00014401
14:16:30|0.00014316
14:16:31|0.00014341
14:16:32|0.0001436
14:16:33|0.00014348
14:16:34|0.00014366
14:16:36|0.00014364
14:16:37|0.00014372
14:16:38|0.00014369
14:16:38|0.00014391
14:16:39|0.00014396
14:16:40|0.00014387
14:16:42|0.00014386
14:16:43|0.00014381
14:16:44|0.00014384
14:16:45|0.00014388
14:16:46|0.00014391
14:16:47|0.00014399
14:16:48|0.00014403
14:16:49|0.00014401
14:16:51|0.00014395
14:16:51|0.00014391
14:16:52|0.00014409
14:16:53|0.00014409
14:16:55|0.00014408
14:16:55|0.000144
14:16:57|0.00014404
14:16:57|0.00014406
14:16:59|0.0001442
14:16:59|0.00014415
14:17:00|0.00014419
14:17:01|0.00014429
14:17:02|0.00014428
14:17:04|0.00014405
14:17:04|0.00014405
14:17:05|0.00014413
14:17:06|0.0001442
14:17:07|0.00014422
14:17:08|0.00014412
14:17:09|0.00014415
14:17:11|0.00014421
14:17:11|0.00014423
14:17:13|0.00014426
14:17:14|0.00014421
14:17:15|0.00014424
14:17:15|0.00014428
14:17:16|0.00014426
14:17:17|0.0001441
14:17:19|0.00014407
14:17:20|0.00014409
14:17:21|0.00014415
14:17:22|0.00014419
14:17:23|0.00014417
14:17:24|0.00014417
14:17:25|0.00014417
14:17:26|0.00014408
14:17:27|0.00014411
14:17:28|0.00014404
14:17:29|0.00014414
14:17:30|0.00014411
14:17:31|0.000144
14:17:32|0.00014399
14:17:33|0.00014369
14:17:34|0.00014355
14:17:35|0.0001436
14:17:35|0.00014347
14:17:37|0.00014321
14:17:38|0.00014298
14:17:39|0.00014297
14:17:39|0.00014301
14:17:41|0.00014296
14:17:41|0.00014295
14:17:42|0.00014306
14:17:43|0.000143
14:17:46|0.00014303
14:17:47|0.00014283
14:17:47|0.00014302
14:17:48|0.00014307
14:17:50|0.00014325
14:17:50|0.00014317
14:17:52|0.00014312
14:17:53|0.00014317
14:17:54|0.00014334
14:17:55|0.00014338
14:17:56|0.00014324
14:17:56|0.00014316
14:17:58|0.00014301
14:17:59|0.00014309
14:17:59|0.00014305
14:18:01|0.00014305
14:18:01|0.00014301
14:18:03|0.00014293
14:18:04|0.00014287
14:18:04|0.0001428
14:18:05|0.00014278
14:18:06|0.00014284
14:18:07|0.00014292
14:18:09|0.00014287
14:18:10|0.00014283
14:18:10|0.00014265
14:18:12|0.00014276
14:18:13|0.00014279
14:18:14|0.00014284
14:18:16|0.00014294
14:18:17|0.00014294
14:18:18|0.00014325
14:18:18|0.00014314
14:18:20|0.00014302
14:18:21|0.00014302
14:18:22|0.00014261
14:18:22|0.00014272
14:18:23|0.00014275
14:18:24|0.00014275
14:18:25|0.00014274
14:18:27|0.00014285
14:18:27|0.00014281
14:18:29|0.00014273
14:18:29|0.00014262
14:18:31|0.00014265
14:18:31|0.0001426
14:18:32|0.00014257
14:18:33|0.00014256
14:18:35|0.00014259
14:18:35|0.00014268
14:18:36|0.00014268
14:18:38|0.00014255
14:18:38|0.00014264
14:18:39|0.00014269
14:18:40|0.0001427
14:18:42|0.00014264
14:18:43|0.00014268
14:18:43|0.00014268
14:18:44|0.00014264
14:18:46|0.00014267
14:18:47|0.00014268
14:18:48|0.00014265
14:18:49|0.0001426
14:18:51|0.00014256
14:18:52|0.00014257
14:18:52|0.00014252
14:18:54|0.00014263
14:18:54|0.00014253
14:18:56|0.00014252
14:18:56|0.00014251
14:18:58|0.00014251
14:18:58|0.00014254
14:19:00|0.00014255
14:19:01|0.00014262
14:19:02|0.00014261
14:19:02|0.00014286
14:19:03|0.00014307
14:19:05|0.00014269
14:19:06|0.00014267
14:19:07|0.00014271
14:19:08|0.00014262
14:19:09|0.00014262
14:19:10|0.00014262
14:19:11|0.00014259
14:19:12|0.00014261
14:19:14|0.00014247
14:19:14|0.00014249
14:19:16|0.00014273
14:19:17|0.00014272
14:19:18|0.00014259
14:19:19|0.00014291
14:19:20|0.00014296
14:19:21|0.00014294
14:19:22|0.00014292
14:19:23|0.00014288
14:19:24|0.00014285
14:19:25|0.00014277
14:19:26|0.00014275
14:19:27|0.00014272
14:19:28|0.00014299
14:19:30|0.00014287
14:19:30|0.00014293
14:19:31|0.00014293
14:19:32|0.00014287
14:19:33|0.00014282
14:19:35|0.00014283
14:19:36|0.00014282
14:19:36|0.0001428
14:19:37|0.00014282
14:19:39|0.00014289
14:19:40|0.00014292
14:19:41|0.00014295
14:19:42|0.00014289
14:19:43|0.00014288
14:19:44|0.00014305
14:19:45|0.00014302
14:19:47|0.00014314
14:19:48|0.00014318
14:19:48|0.00014305
14:19:50|0.00014306
14:19:51|0.00014306
14:19:52|0.00014307
14:19:53|0.00014313
14:19:54|0.00014322
14:19:55|0.00014325
14:19:56|0.00014331
14:19:56|0.00014334
14:19:58|0.00014327
14:19:59|0.00014323
14:20:01|0.00014323
14:20:01|0.00014324
14:20:03|0.00014332
14:20:04|0.00014316
14:20:05|0.00014324
14:20:05|0.00014321
14:20:07|0.00014315
14:20:08|0.00014317
14:20:09|0.00014301
14:20:10|0.00014306
14:20:11|0.00014316
14:20:12|0.00014311
14:20:12|0.00014327
14:20:14|0.0001431
14:20:14|0.00014287
14:20:16|0.00014287
14:20:17|0.00014289
14:20:18|0.00014297
14:20:18|0.00014297
14:20:20|0.00014302
14:20:21|0.000143
14:20:22|0.00014295
14:20:23|0.00014278
14:20:24|0.00014287
14:20:25|0.00014297
14:20:26|0.00014297
14:20:27|0.00014297
14:20:28|0.00014328
14:20:29|0.00014311
14:20:30|0.00014337
14:20:31|0.00014332
14:20:32|0.00014338
14:20:33|0.00014334
14:20:34|0.00014337
14:20:36|0.00014343
14:20:36|0.00014353
14:20:37|0.0001435
14:20:38|0.00014353
14:20:39|0.00014352
14:20:40|0.00014353
14:20:41|0.00014351
14:20:42|0.00014351
14:20:43|0.00014352
14:20:44|0.00014362
14:20:45|0.00014376
14:20:46|0.0001437
14:20:48|0.00014394
14:20:48|0.00014388
14:20:50|0.00014406
14:20:52|0.00014408
14:20:53|0.00014401
14:20:54|0.00014406
14:20:55|0.00014411
14:20:56|0.00014406
14:20:56|0.00014399
14:20:58|0.00014397
14:20:59|0.000144
14:21:00|0.00014401
14:21:01|0.0001439
14:21:01|0.00014383
14:21:02|0.00014383
14:21:04|0.00014389
14:21:05|0.00014385
14:21:05|0.00014378
14:21:06|0.0001438
14:21:07|0.00014365
14:21:09|0.00014363
14:21:09|0.00014356
14:21:11|0.0001435
14:21:12|0.00014329
14:21:13|0.00014323
14:21:14|0.00014329
14:21:15|0.00014329
14:21:15|0.00014345
14:21:17|0.00014343
14:21:18|0.0001433
14:21:19|0.00014325
14:21:20|0.00014325
14:21:21|0.00014339
14:21:22|0.00014334
14:21:23|0.00014348
14:21:24|0.00014349
14:21:25|0.00014349
14:21:26|0.00014349
14:21:27|0.00014341
14:21:28|0.0001435
14:21:29|0.00014353
14:21:30|0.00014349
14:21:31|0.00014351
14:21:32|0.00014322
14:21:33|0.00014324
14:21:34|0.00014335
14:21:35|0.00014341
14:21:36|0.00014334
14:21:37|0.00014334
14:21:39|0.00014329
14:21:39|0.00014306
14:21:40|0.00014315
14:21:41|0.00014316
14:21:42|0.00014313
14:21:43|0.00014305
14:21:44|0.00014305
14:21:45|0.00014293
14:21:46|0.00014292
14:21:47|0.0001429
14:21:49|0.00014281
14:21:51|0.00014287
14:21:52|0.00014285
14:21:52|0.00014283
14:21:54|0.00014284
14:21:54|0.00014275
14:21:56|0.00014279
14:21:57|0.00014279
14:21:58|0.00014279
14:21:59|0.0001427
14:22:00|0.00014271
14:22:01|0.00014279
14:22:02|0.00014278
14:22:03|0.00014269
14:22:05|0.00014267
14:22:06|0.00014258
14:22:06|0.00014253
14:22:07|0.00014253
14:22:08|0.00014251
14:22:10|0.00014263
14:22:10|0.00014252
14:22:11|0.00014254
14:22:13|0.00014249
14:22:13|0.00014252
14:22:14|0.00014259
14:22:15|0.00014262
14:22:16|0.00014265
14:22:17|0.00014273
14:22:18|0.0001427
14:22:19|0.00014257
14:22:20|0.00014255
14:22:22|0.00014257
14:22:22|0.00014258
14:22:24|0.00014245
14:22:24|0.00014247
14:22:26|0.00014248
14:22:26|0.00014252
14:22:27|0.00014246
14:22:28|0.00014246
14:22:29|0.00014244
14:22:30|0.00014244
14:22:32|0.0001424
14:22:32|0.00014241
14:22:33|0.00014251
14:22:34|0.00014242
14:22:36|0.00014232
14:22:36|0.00014236
14:22:37|0.00014235
14:22:39|0.00014237
14:22:39|0.00014256
14:22:40|0.00014277
14:22:42|0.00014276
14:22:43|0.00014243
14:22:44|0.00014247
14:22:45|0.00014245
14:22:46|0.00014252
14:22:47|0.00014255
14:22:48|0.00014257
14:22:49|0.0001425
14:22:51|0.00014261
14:22:52|0.00014262
14:22:52|0.00014255
14:22:53|0.00014253
14:22:55|0.00014257
14:22:56|0.00014266
14:22:56|0.00014254
14:22:58|0.00014256
14:22:58|0.00014253
14:23:00|0.00014253
14:23:00|0.00014238
14:23:01|0.0001424
14:23:04|0.00014251
14:23:05|0.0001424
14:23:06|0.00014228
14:23:06|0.00014225
14:23:07|0.00014221
14:23:09|0.00014221
14:23:09|0.00014236
14:23:10|0.00014242
14:23:12|0.00014226
14:23:13|0.00014231
14:23:14|0.00014249
14:23:15|0.00014241
14:23:16|0.00014228
14:23:16|0.00014229
14:23:18|0.00014229
14:23:18|0.00014237
14:23:20|0.00014244
14:23:20|0.00014233
14:23:22|0.00014234
14:23:23|0.00014239
14:23:24|0.00014235
14:23:26|0.00014234
14:23:26|0.00014231
14:23:27|0.00014227
14:23:28|0.00014232
14:23:30|0.00014239
14:23:30|0.00014239
14:23:31|0.00014243
14:23:32|0.00014246
14:23:33|0.00014254
14:23:34|0.00014243
14:23:35|0.00014243
14:23:36|0.00014243
14:23:38|0.00014239
14:23:38|0.00014253
14:23:39|0.00014253
14:23:40|0.00014269
14:23:42|0.00014271
14:23:42|0.00014289
14:23:43|0.00014287
14:23:44|0.00014287
14:23:46|0.00014304
14:23:46|0.00014327
14:23:48|0.00014337
14:23:48|0.00014344
14:23:50|0.00014324
14:23:50|0.00014337
14:23:52|0.0001433
14:23:53|0.00014338
14:23:54|0.00014343
14:23:54|0.00014343
14:23:55|0.00014343
14:23:58|0.00014341
14:23:58|0.00014334
14:24:00|0.00014334
14:24:00|0.00014348
14:24:02|0.00014326
14:24:03|0.00014312
14:24:04|0.00014331
14:24:05|0.00014322
14:24:05|0.00014322
14:24:06|0.00014298
14:24:07|0.00014279
14:24:08|0.00014279
14:24:10|0.00014285
14:24:11|0.00014287
14:24:12|0.00014284
14:24:13|0.00014295
14:24:14|0.00014279
14:24:15|0.00014272
14:24:16|0.0001426
14:24:17|0.00014259
14:24:18|0.0001426
14:24:19|0.00014276
14:24:20|0.00014291
14:24:21|0.00014291
14:24:22|0.00014286
14:24:23|0.0001429
14:24:24|0.00014284
14:24:25|0.00014279
14:24:26|0.0001426
14:24:27|0.00014262
14:24:28|0.00014259
14:24:29|0.00014259
14:24:30|0.00014262
14:24:31|0.00014264
14:24:32|0.00014257
14:24:33|0.00014257
14:24:34|0.00014261
14:24:35|0.00014266
14:24:36|0.0001426
14:24:37|0.00014255
14:24:38|0.00014263
14:24:39|0.00014262
14:24:41|0.00014257
14:24:41|0.00014261
14:24:42|0.00014264
14:24:43|0.00014267
14:24:44|0.00014278
14:24:45|0.00014278
14:24:46|0.0001427
14:24:47|0.00014268
14:24:48|0.0001427
14:24:49|0.00014264
14:24:50|0.00014261
14:24:52|0.00014262
14:24:52|0.00014257
14:24:55|0.00014266
14:24:56|0.00014262
14:24:56|0.00014261
14:24:58|0.00014267
14:24:58|0.00014266
14:24:59|0.00014275
14:25:01|0.00014281
14:25:02|0.00014283
14:25:03|0.00014289
14:25:04|0.00014294
14:25:05|0.00014305
14:25:06|0.00014303
14:25:07|0.00014289
14:25:09|0.00014308
14:25:09|0.00014334
14:25:10|0.00014333
14:25:11|0.00014323
14:25:13|0.00014309
14:25:14|0.0001431
14:25:15|0.00014313
14:25:15|0.00014313
14:25:17|0.00014323
14:25:17|0.00014324
14:25:19|0.00014317
14:25:20|0.0001431
14:25:21|0.00014311
14:25:22|0.00014297
14:25:23|0.00014289
14:25:24|0.00014298
14:25:25|0.0001432
14:25:25|0.00014318
14:25:27|0.00014318
14:25:27|0.00014309
14:25:29|0.0001431
14:25:30|0.00014308
14:25:31|0.00014299
14:25:32|0.00014325
14:25:33|0.00014329
14:25:34|0.00014338
14:25:35|0.00014329
14:25:36|0.00014328
14:25:37|0.00014334
14:25:38|0.00014334
14:25:39|0.00014343
14:25:40|0.00014334
14:25:41|0.0001433
14:25:42|0.00014328
14:25:43|0.00014329
14:25:44|0.00014333
14:25:45|0.0001433
14:25:46|0.0001433
14:25:47|0.00014329
14:25:48|0.00014322
14:25:49|0.00014299
14:25:50|0.00014298
14:25:51|0.00014309
14:25:53|0.00014304
14:25:55|0.00014311
14:25:56|0.00014316
14:25:57|0.00014313
14:25:57|0.00014311
14:25:58|0.00014305
14:25:59|0.00014297
14:26:00|0.00014291
14:26:02|0.0001429
14:26:02|0.00014292
14:26:03|0.00014293
14:26:05|0.00014313
14:26:05|0.00014313
14:26:07|0.00014308
14:26:08|0.00014315
14:26:09|0.0001431
14:26:10|0.00014315
14:26:11|0.00014316
14:26:12|0.0001432
14:26:13|0.00014314
14:26:14|0.00014314
14:26:14|0.00014315
14:26:16|0.00014316
14:26:17|0.00014317
14:26:17|0.00014338
14:26:18|0.00014336
14:26:20|0.00014331
14:26:21|0.00014329
14:26:21|0.00014326
14:26:23|0.00014327
14:26:23|0.00014322
14:26:25|0.00014318
14:26:26|0.00014304
14:26:27|0.00014299
14:26:28|0.00014312
14:26:29|0.00014315
14:26:30|0.00014313
14:26:31|0.00014307
14:26:32|0.00014307
14:26:33|0.00014289
14:26:34|0.00014315
14:26:34|0.00014315
14:26:36|0.00014309
14:26:37|0.00014309
14:26:38|0.00014314
14:26:38|0.00014317
14:26:40|0.00014311
14:26:41|0.00014325
14:26:42|0.00014323
14:26:43|0.0001432
14:26:44|0.0001432
14:26:45|0.00014316
14:26:46|0.00014315
14:26:47|0.00014309
14:26:48|0.00014307
14:26:49|0.00014287
14:26:50|0.00014285
14:26:51|0.000143
14:26:52|0.00014297
14:26:53|0.00014298
14:26:54|0.00014301
14:26:55|0.00014301
14:26:57|0.00014284
14:26:57|0.00014285
14:26:58|0.00014284
14:27:00|0.00014284
14:27:01|0.0001428
14:27:02|0.00014284
14:27:03|0.00014278
14:27:03|0.00014277
14:27:04|0.00014278
14:27:06|0.00014276
14:27:07|0.00014266
14:27:07|0.00014266
14:27:08|0.00014263
14:27:10|0.00014265
14:27:10|0.00014263
14:27:12|0.00014256
14:27:13|0.00014267
14:27:14|0.00014272
14:27:15|0.00014267
14:27:16|0.00014267
14:27:17|0.00014266
14:27:19|0.00014263
14:27:19|0.00014262
14:27:20|0.0001426
14:27:21|0.00014263
14:27:22|0.00014263
14:27:24|0.00014263
14:27:24|0.00014271
14:27:25|0.00014266
14:27:26|0.00014262
14:27:27|0.00014263
14:27:28|0.00014253
14:27:30|0.00014247
14:27:30|0.00014252
14:27:31|0.00014255
14:27:33|0.00014255
14:27:33|0.00014259
14:27:34|0.00014252
14:27:35|0.00014248
14:27:36|0.00014248
14:27:37|0.0001425
14:27:38|0.00014247
14:27:39|0.0001424
14:27:41|0.00014242
14:27:41|0.00014242
14:27:43|0.00014236
14:27:44|0.00014234
14:27:45|0.00014234
14:27:45|0.00014241
14:27:46|0.00014234
14:27:47|0.00014231
14:27:49|0.00014226
14:27:49|0.00014221
14:27:51|0.00014216
14:27:52|0.00014221
14:27:52|0.00014221
14:27:53|0.00014213
14:27:54|0.00014213
14:27:55|0.00014215
14:27:57|0.00014228
14:27:58|0.00014234
14:27:59|0.00014226
14:28:00|0.00014224
14:28:01|0.0001421
14:28:03|0.00014227
14:28:04|0.00014253
14:28:04|0.0001425
14:28:06|0.0001427
14:28:08|0.00014287
14:28:09|0.00014267
14:28:09|0.00014271
14:28:11|0.00014268
14:28:11|0.00014275
14:28:12|0.00014273
14:28:14|0.00014267
14:28:15|0.00014273
14:28:15|0.00014264
14:28:17|0.00014253
14:28:18|0.0001425
14:28:19|0.00014247
14:28:20|0.00014258
14:28:21|0.00014242
14:28:22|0.00014247
14:28:23|0.00014244
14:28:25|0.00014244
14:28:25|0.00014242
14:28:26|0.00014234
14:28:27|0.00014237
14:28:29|0.00014237
14:28:29|0.00014242
14:28:30|0.00014237
14:28:31|0.00014238
14:28:33|0.00014237
14:28:34|0.00014237
14:28:35|0.0001424
14:28:36|0.00014238
14:28:36|0.00014238
14:28:37|0.00014239
14:28:39|0.00014239
14:28:40|0.00014261
14:28:40|0.00014283
14:28:41|0.00014304
14:28:42|0.00014293
14:28:43|0.00014284
14:28:44|0.00014285
14:28:46|0.00014274
14:28:47|0.00014269
14:28:48|0.00014265
14:28:49|0.00014262
14:28:50|0.00014271
14:28:50|0.00014271
14:28:52|0.00014271
14:28:52|0.0001427
14:28:54|0.00014279
14:28:55|0.00014276
14:28:56|0.0001427
14:28:58|0.00014265
14:28:59|0.00014266
14:28:59|0.00014271
14:29:00|0.00014267
14:29:01|0.00014267
14:29:02|0.00014269
14:29:04|0.00014268
14:29:05|0.00014269
14:29:05|0.00014261
14:29:06|0.00014261
14:29:07|0.00014253
14:29:09|0.00014253
14:29:09|0.00014253
14:29:11|0.00014256
14:29:12|0.0001426
14:29:13|0.00014257
14:29:13|0.00014262
14:29:15|0.00014272
14:29:17|0.00014256
14:29:18|0.00014253
14:29:18|0.00014253
14:29:20|0.0001426
14:29:20|0.0001426
14:29:21|0.0001426
14:29:22|0.00014264
14:29:24|0.00014258
14:29:24|0.00014261
14:29:26|0.00014264
14:29:26|0.00014264
14:29:28|0.00014268
14:29:28|0.00014266
14:29:29|0.00014266
14:29:30|0.00014288
14:29:31|0.0001429
14:29:32|0.00014286
14:29:33|0.00014284
14:29:34|0.00014295
14:29:35|0.00014311
14:29:36|0.00014317
14:29:38|0.00014307
14:29:39|0.00014303
14:29:39|0.00014328
14:29:40|0.00014317
14:29:41|0.00014324
14:29:42|0.00014325
14:29:44|0.00014322
14:29:45|0.00014325
14:29:46|0.00014326
14:29:46|0.00014328
14:29:48|0.00014333
14:29:50|0.00014337
14:29:51|0.00014344
14:29:52|0.00014341
14:29:53|0.00014345
14:29:54|0.00014345
14:29:55|0.00014344
14:29:56|0.00014338
14:29:58|0.0001434
14:29:59|0.00014343
14:30:01|0.0001435
14:30:01|0.00014348
14:30:03|0.00014351
14:30:04|0.00014354
14:30:04|0.00014349
14:30:06|0.00014342
14:30:07|0.00014343
14:30:08|0.00014343
14:30:09|0.00014348
14:30:10|0.0001435
14:30:11|0.00014352
14:30:12|0.00014352
14:30:13|0.00014372
14:30:14|0.00014387
14:30:15|0.00014395
14:30:16|0.00014398
14:30:17|0.0001442
14:30:18|0.00014435
14:30:19|0.00014437
14:30:20|0.00014429
14:30:21|0.00014431
14:30:23|0.00014442
14:30:24|0.00014427
14:30:25|0.00014427
14:30:25|0.00014429
14:30:26|0.00014438
14:30:28|0.00014451
14:30:28|0.0001444
14:30:29|0.00014453
14:30:30|0.00014431
14:30:31|0.00014415
14:30:32|0.0001441
14:30:33|0.00014412
14:30:34|0.00014414
14:30:35|0.00014406
14:30:36|0.00014395
14:30:37|0.00014392
14:30:38|0.0001438
14:30:39|0.00014381
14:30:40|0.00014381
14:30:41|0.00014382
14:30:43|0.00014388
14:30:44|0.00014415
14:30:44|0.00014403
14:30:45|0.00014403
14:30:46|0.00014409
14:30:47|0.00014405
14:30:48|0.00014395
14:30:49|0.00014392
14:30:50|0.00014389
14:30:51|0.00014385
14:30:52|0.00014383
14:30:54|0.00014377
14:30:55|0.00014375
14:30:55|0.0001438
14:30:56|0.00014379
14:30:58|0.00014342
14:30:59|0.00014332
14:31:00|0.00014325
14:31:01|0.00014325
14:31:02|0.00014332
14:31:04|0.00014328
14:31:05|0.00014328
14:31:06|0.00014324
14:31:07|0.00014335
14:31:08|0.00014332
14:31:09|0.00014324
14:31:10|0.00014316
14:31:11|0.00014315
14:31:12|0.00014315
14:31:13|0.00014329
14:31:15|0.00014325
14:31:15|0.00014335
14:31:17|0.00014332
14:31:17|0.00014332
14:31:18|0.00014325
14:31:19|0.00014323
14:31:21|0.00014341
14:31:22|0.00014327
14:31:23|0.00014316
14:31:23|0.00014316
14:31:25|0.00014338
14:31:25|0.00014362
14:31:27|0.00014356
14:31:27|0.00014357
14:31:29|0.0001437
14:31:30|0.0001437
14:31:31|0.00014355
14:31:32|0.00014354
14:31:33|0.0001435
14:31:34|0.00014351
14:31:35|0.00014374
14:31:36|0.00014364
14:31:36|0.00014363
14:31:38|0.00014366
14:31:38|0.00014366
14:31:40|0.00014363
14:31:40|0.00014364
14:31:41|0.00014353
14:31:43|0.00014353
14:31:45|0.00014361
14:31:45|0.00014355
14:31:46|0.00014355
14:31:47|0.00014343
14:31:48|0.0001436
14:31:49|0.00014378
14:31:50|0.0001438
14:31:51|0.00014372
14:31:52|0.00014373
14:31:54|0.00014376
14:31:55|0.00014368
14:31:56|0.00014368
14:31:57|0.00014376
14:31:58|0.00014364
14:32:00|0.00014371
14:32:01|0.0001436
14:32:02|0.0001433
14:32:03|0.00014316
14:32:04|0.00014308
14:32:05|0.00014293
14:32:06|0.00014309
14:32:07|0.00014314
14:32:08|0.00014314
14:32:09|0.0001433
14:32:10|0.00014333
14:32:12|0.00014333
14:32:13|0.00014334
14:32:14|0.00014355
14:32:15|0.00014358
14:32:16|0.0001435
14:32:16|0.00014333
14:32:18|0.00014348
14:32:18|0.00014338
14:32:20|0.00014316
14:32:21|0.0001433
14:32:22|0.00014334
14:32:23|0.00014325
14:32:24|0.00014323
14:32:24|0.00014319
14:32:26|0.0001431
14:32:27|0.00014308
14:32:28|0.00014314
14:32:29|0.00014306
14:32:30|0.00014307
14:32:31|0.00014326
14:32:32|0.00014313
14:32:33|0.0001431
14:32:34|0.00014312
14:32:35|0.00014313
14:32:36|0.00014311
14:32:37|0.00014309
14:32:39|0.00014306
14:32:39|0.00014317
14:32:40|0.00014312
14:32:42|0.00014309
14:32:42|0.00014326
14:32:43|0.00014322
14:32:44|0.0001432
14:32:45|0.0001432
14:32:46|0.0001432
14:32:47|0.00014311
14:32:50|0.00014311
14:32:50|0.00014324
14:32:51|0.00014345
14:32:52|0.0001435
14:32:53|0.00014337
14:32:54|0.00014337
14:32:55|0.00014347
14:32:56|0.00014347
14:32:57|0.00014351
14:32:58|0.00014362
14:32:59|0.00014361
14:33:01|0.00014361
14:33:02|0.00014363
14:33:03|0.00014365
14:33:05|0.0001436
14:33:06|0.00014368
14:33:06|0.00014368
14:33:08|0.00014371
14:33:09|0.0001438
14:33:10|0.00014379
14:33:11|0.00014399
14:33:11|0.00014405
14:33:12|0.00014389
14:33:14|0.00014383
14:33:15|0.00014386
14:33:16|0.0001438
14:33:17|0.00014372
14:33:18|0.00014372
14:33:19|0.00014375
14:33:20|0.00014361
14:33:21|0.00014376
14:33:22|0.00014378
14:33:23|0.00014389
14:33:24|0.00014379
14:33:26|0.00014381
14:33:27|0.00014391
14:33:27|0.00014393
14:33:29|0.00014381
14:33:29|0.00014387
14:33:30|0.00014381
14:33:32|0.00014376
14:33:32|0.00014377
14:33:33|0.00014379
14:33:34|0.00014382
14:33:35|0.00014381
14:33:36|0.00014382
14:33:37|0.00014382
14:33:38|0.00014383
14:33:39|0.00014369
14:33:40|0.00014368
14:33:41|0.00014354
14:33:43|0.0001435
14:33:44|0.00014346
14:33:45|0.00014332
14:33:46|0.00014332
14:33:47|0.00014328
14:33:48|0.00014326
14:33:48|0.00014325
14:33:49|0.00014323
14:33:50|0.00014333
14:33:52|0.00014335
14:33:53|0.00014338
14:33:54|0.0001434
14:33:55|0.0001434
14:33:56|0.0001435
14:33:57|0.0001435
14:33:58|0.0001435
14:33:59|0.0001435
14:34:00|0.0001435
14:34:01|0.00014333
14:34:02|0.00014333
14:34:03|0.00014329
14:34:05|0.00014323
14:34:06|0.00014335
14:34:07|0.0001434
14:34:07|0.00014333
14:34:08|0.00014333
14:34:10|0.00014333
14:34:10|0.00014326
14:34:12|0.00014337
14:34:13|0.00014362
14:34:13|0.00014346
14:34:15|0.0001436
14:34:16|0.00014348
14:34:17|0.00014349
14:34:19|0.00014358
14:34:19|0.00014349
14:34:21|0.00014352
14:34:21|0.00014358
14:34:22|0.00014363
14:34:24|0.0001436
14:34:24|0.00014372
14:34:25|0.00014372
14:34:27|0.00014379
14:34:27|0.00014383
14:34:29|0.00014377
14:34:29|0.00014373
14:34:30|0.00014369
14:34:31|0.00014369
14:34:32|0.00014373
14:34:33|0.00014373
14:34:35|0.00014373
14:34:35|0.0001438
14:34:37|0.00014374
14:34:37|0.00014375
14:34:39|0.00014375
14:34:40|0.00014377
14:34:41|0.00014376
14:34:42|0.00014387
14:34:43|0.00014377
14:34:44|0.00014375
14:34:45|0.00014374
14:34:46|0.00014373
14:34:47|0.00014386
14:34:48|0.00014387
14:34:49|0.00014378
14:34:50|0.00014377
14:34:51|0.00014361
14:34:52|0.00014355
14:34:53|0.00014344
14:34:54|0.00014343
14:34:55|0.00014327
14:34:56|0.00014337
14:34:57|0.0001434
14:34:58|0.00014339
14:34:59|0.00014339
14:35:00|0.00014339
14:35:01|0.00014334
14:35:02|0.00014338
14:35:04|0.00014337
14:35:05|0.00014344
14:35:06|0.00014366
14:35:07|0.00014355
14:35:08|0.0001436
14:35:09|0.00014346
14:35:10|0.00014351
14:35:11|0.00014346
14:35:12|0.00014335
14:35:13|0.00014342
14:35:14|0.00014341
14:35:15|0.00014338
14:35:16|0.0001434
14:35:17|0.0001434
14:35:18|0.00014341
14:35:19|0.00014336
14:35:20|0.00014342
14:35:21|0.00014341
14:35:22|0.00014344
14:35:23|0.00014339
14:35:25|0.00014332
14:35:25|0.00014331
14:35:26|0.00014332
14:35:28|0.00014348
14:35:29|0.00014337
14:35:29|0.00014334
14:35:30|0.0001434
14:35:31|0.00014345
14:35:32|0.00014346
14:35:34|0.00014356
14:35:34|0.0001435
14:35:35|0.00014343
14:35:36|0.0001434
14:35:38|0.0001434
14:35:39|0.00014342
14:35:40|0.00014372
14:35:42|0.00014378
14:35:43|0.00014378
14:35:43|0.00014362
14:35:45|0.00014364
14:35:45|0.00014364
14:35:47|0.00014354
14:35:48|0.0001436
14:35:49|0.00014365
14:35:50|0.0001434
14:35:51|0.00014338
14:35:52|0.00014341
14:35:53|0.00014345
14:35:54|0.0001435
14:35:55|0.00014348
14:35:55|0.00014342
14:35:56|0.00014352
14:35:57|0.00014352
14:35:58|0.00014366
14:36:00|0.00014366
14:36:01|0.00014363
14:36:02|0.00014358
14:36:03|0.00014371
14:36:04|0.00014367
14:36:05|0.00014363
14:36:06|0.00014364
14:36:08|0.00014366
14:36:09|0.00014369
14:36:11|0.00014369
14:36:11|0.00014364
14:36:13|0.00014349
14:36:14|0.00014344
14:36:15|0.00014363
14:36:16|0.00014369
14:36:17|0.00014374
14:36:18|0.00014387
14:36:19|0.00014382
14:36:20|0.00014378
14:36:21|0.00014375
14:36:22|0.00014379
14:36:23|0.00014389
14:36:24|0.00014371
14:36:25|0.00014345
14:36:26|0.00014343
14:36:27|0.00014347
14:36:28|0.00014358
14:36:29|0.00014358
14:36:30|0.00014352
14:36:31|0.00014349
14:36:32|0.00014343
14:36:33|0.00014337
14:36:34|0.00014322
14:36:35|0.00014311
14:36:36|0.00014306
14:36:37|0.00014298
14:36:38|0.00014301
14:36:39|0.00014303
14:36:40|0.00014304
14:36:41|0.00014302
14:36:42|0.00014296
14:36:43|0.00014298
14:36:44|0.00014311
14:36:45|0.0001431
14:36:46|0.00014305
14:36:47|0.00014301
14:36:48|0.00014302
14:36:50|0.00014302
14:36:51|0.00014307
14:36:51|0.00014306
14:36:53|0.0001431
14:36:53|0.00014308
14:36:54|0.00014306
14:36:56|0.00014308
14:36:56|0.00014308
14:36:57|0.00014308
14:36:58|0.00014308
14:36:59|0.00014308
14:37:01|0.00014308
14:37:01|0.00014307
14:37:02|0.00014307
14:37:04|0.00014306
14:37:04|0.00014325
14:37:06|0.0001431
14:37:06|0.00014303
14:37:08|0.00014308
14:37:09|0.00014309
14:37:10|0.00014309
14:37:12|0.00014283
14:37:13|0.00014287
14:37:13|0.00014286
14:37:14|0.00014286
14:37:16|0.00014289
14:37:16|0.00014286
14:37:17|0.00014286
14:37:19|0.00014288
14:37:21|0.00014279
14:37:22|0.00014279
14:37:23|0.00014286
14:37:24|0.00014274
14:37:25|0.00014274
14:37:26|0.00014267
14:37:27|0.00014274
14:37:28|0.00014264
14:37:29|0.00014252
14:37:30|0.00014242
14:37:31|0.00014237
14:37:32|0.00014255
14:37:34|0.00014264
14:37:34|0.00014263
14:37:35|0.0001425
14:37:36|0.0001425
14:37:37|0.00014243
14:37:38|0.00014242
14:37:39|0.00014222
14:37:41|0.00014221
14:37:42|0.00014219
14:37:43|0.00014218
14:37:44|0.00014219
14:37:45|0.0001422
14:37:45|0.00014218
14:37:46|0.00014209
14:37:47|0.00014213
14:37:48|0.00014213
14:37:50|0.00014219
14:37:51|0.0001421
14:37:51|0.00014213
14:37:52|0.00014214
14:37:54|0.00014219
14:37:54|0.00014217
14:37:55|0.00014213
14:37:56|0.00014213
14:37:58|0.00014215
14:37:58|0.00014217
14:38:00|0.00014219
14:38:01|0.0001421
14:38:01|0.00014199
14:38:03|0.00014195
14:38:04|0.00014199
14:38:06|0.00014193
14:38:07|0.00014195
14:38:08|0.0001421
14:38:09|0.00014205
14:38:10|0.000142
14:38:11|0.00014197
14:38:12|0.00014196
14:38:13|0.00014181
14:38:14|0.00014187
14:38:15|0.00014198
14:38:16|0.00014183
14:38:17|0.00014187
14:38:18|0.0001419
14:38:19|0.00014191
14:38:20|0.00014181
14:38:22|0.00014177
14:38:23|0.00014187
14:38:23|0.00014185
14:38:24|0.0001418
14:38:25|0.00014179
14:38:27|0.00014182
14:38:27|0.00014182
14:38:28|0.00014178
14:38:29|0.00014177
14:38:30|0.00014186
14:38:31|0.00014187
14:38:33|0.00014183
14:38:33|0.00014172
14:38:35|0.00014173
14:38:35|0.00014174
14:38:36|0.00014181
14:38:37|0.00014179
14:38:39|0.00014181
14:38:39|0.00014181
14:38:40|0.00014182
14:38:41|0.00014184
14:38:43|0.00014181
14:38:43|0.00014181
14:38:45|0.00014184
14:38:45|0.00014184
14:38:46|0.0001419
14:38:48|0.00014185
14:38:48|0.00014185
14:38:49|0.00014183
14:38:50|0.00014174
14:38:51|0.00014169
14:38:52|0.00014165
14:38:53|0.00014174
14:38:54|0.00014177
14:38:56|0.00014175
14:38:56|0.00014175
14:38:57|0.00014169
14:38:59|0.00014164
14:39:00|0.00014163
14:39:00|0.00014167
14:39:01|0.00014164
14:39:03|0.00014164
14:39:04|0.00014162
14:39:05|0.00014162
14:39:07|0.0001415
14:39:08|0.00014167
14:39:09|0.00014169
14:39:10|0.00014169
14:39:11|0.00014168
14:39:12|0.00014147
14:39:13|0.00014153
14:39:14|0.00014144
14:39:15|0.00014145
14:39:16|0.00014133
14:39:17|0.0001413
14:39:18|0.00014126
14:39:19|0.00014117
14:39:21|0.0001412
14:39:21|0.00014128
14:39:23|0.0001413
14:39:24|0.0001412
14:39:24|0.0001412
14:39:25|0.00014117
14:39:26|0.00014106
14:39:27|0.0001411
14:39:29|0.00014112
14:39:30|0.00014088
14:39:31|0.00014094
14:39:32|0.000141
14:39:33|0.00014098
14:39:34|0.00014099
14:39:35|0.000141
14:39:36|0.00014111
14:39:37|0.00014116
14:39:38|0.00014116
14:39:39|0.0001413
14:39:41|0.00014116
14:39:41|0.00014131
14:39:43|0.00014122
14:39:43|0.00014115
14:39:44|0.00014113
14:39:45|0.00014109
14:39:46|0.0001411
14:39:47|0.000141
14:39:49|0.00014101
14:39:49|0.000141
14:39:51|0.00014091
14:39:51|0.00014088
14:39:52|0.00014087
14:39:53|0.00014084
14:39:55|0.00014092
14:39:55|0.000141
14:39:57|0.00014106
14:39:57|0.00014105
14:39:59|0.00014105
14:39:59|0.00014101
14:40:01|0.00014092
14:40:01|0.00014096
14:40:02|0.00014092
14:40:03|0.0001412
14:40:04|0.00014119
14:40:06|0.00014118
14:40:07|0.0001412
14:40:08|0.00014123
14:40:09|0.00014152
14:40:10|0.00014155
14:40:11|0.0001415
14:40:12|0.00014152
14:40:13|0.00014172
14:40:14|0.00014174
14:40:16|0.00014178
14:40:17|0.00014177
14:40:17|0.00014186
14:40:18|0.00014189
14:40:19|0.00014176
14:40:21|0.0001418
14:40:21|0.00014189
14:40:23|0.00014182
14:40:23|0.0001418
14:40:24|0.0001418
14:40:25|0.00014174
14:40:26|0.00014187
14:40:28|0.00014183
14:40:29|0.00014184
14:40:30|0.00014211
14:40:31|0.00014215
14:40:32|0.00014214
14:40:33|0.00014208
14:40:34|0.00014203
14:40:35|0.00014189
14:40:36|0.00014191
14:40:37|0.00014202
14:40:38|0.00014193
14:40:39|0.00014201
14:40:40|0.00014208
14:40:41|0.00014208
14:40:42|0.00014206
14:40:43|0.00014209
14:40:44|0.000142
14:40:45|0.00014208
14:40:46|0.00014231
14:40:47|0.0001423
14:40:48|0.00014222
14:40:49|0.00014221
14:40:50|0.00014221
14:40:51|0.00014224
14:40:52|0.00014216
14:40:53|0.00014225
14:40:54|0.00014224
14:40:55|0.00014208
14:40:56|0.00014217
14:40:57|0.00014217
14:40:58|0.00014217
14:40:59|0.00014217
14:41:00|0.00014217
14:41:01|0.00014198
14:41:02|0.0001422
14:41:03|0.00014206
14:41:04|0.000142
14:41:05|0.00014216
14:41:06|0.00014198
14:41:07|0.000142
14:41:08|0.00014204
14:41:09|0.00014209
14:41:10|0.00014208
14:41:11|0.0001421
14:41:12|0.0001421
14:41:13|0.00014213
14:41:14|0.00014213
14:41:15|0.00014213
14:41:17|0.00014197
14:41:17|0.00014204
14:41:18|0.00014213
14:41:20|0.00014213
14:41:21|0.00014196
14:41:22|0.00014196
14:41:22|0.0001419
14:41:24|0.00014192
14:41:25|0.00014202
14:41:26|0.00014213
14:41:27|0.00014208
14:41:28|0.00014209
14:41:29|0.00014214
14:41:30|0.00014198
14:41:31|0.00014198
14:41:33|0.00014197
14:41:33|0.00014214
14:41:34|0.00014196
14:41:35|0.00014198
14:41:36|0.00014207
14:41:37|0.00014201
14:41:39|0.00014199
14:41:40|0.00014198
14:41:40|0.000142
14:41:41|0.00014214
14:41:42|0.00014207
14:41:43|0.00014206
14:41:44|0.00014197
14:41:45|0.00014193
14:41:46|0.00014192
14:41:47|0.00014194
14:41:48|0.00014194
14:41:49|0.00014193
14:41:50|0.00014192
14:41:51|0.00014188
14:41:53|0.00014184
14:41:53|0.00014183
14:41:55|0.00014183
14:41:55|0.00014185
14:41:58|0.00014164
14:41:58|0.00014164
14:42:00|0.00014171
14:42:00|0.0001417
14:42:02|0.00014171
14:42:03|0.00014148
14:42:04|0.00014156
14:42:05|0.00014149
14:42:06|0.00014156
14:42:07|0.00014164
14:42:08|0.00014161
14:42:09|0.00014164
14:42:11|0.00014167
14:42:12|0.00014178
14:42:13|0.00014173
14:42:14|0.00014165
14:42:15|0.00014165
14:42:16|0.00014165
14:42:17|0.00014159
14:42:18|0.00014157
14:42:19|0.00014155
14:42:20|0.00014145
14:42:22|0.00014145
14:42:23|0.00014148
14:42:23|0.00014146
14:42:25|0.00014122
14:42:26|0.00014122
14:42:27|0.0001412
14:42:28|0.00014115
14:42:29|0.00014115
14:42:30|0.00014108
14:42:31|0.00014119
14:42:32|0.00014117
14:42:33|0.00014116
14:42:33|0.00014105
14:42:35|0.00014096
14:42:35|0.00014104
14:42:36|0.00014109
14:42:38|0.00014113
14:42:39|0.00014106
14:42:40|0.00014106
14:42:41|0.00014093
14:42:42|0.00014102
14:42:42|0.00014103
14:42:44|0.000141
14:42:45|0.00014099
14:42:46|0.00014098
14:42:47|0.00014096
14:42:48|0.00014101
14:42:49|0.00014097
14:42:50|0.00014093
14:42:51|0.00014087
14:42:52|0.00014085
14:42:53|0.00014089
14:42:54|0.00014081
14:42:55|0.00014079
14:42:56|0.00014074
14:42:57|0.00014085
14:42:58|0.00014089
14:42:59|0.00014086
14:43:00|0.00014085
14:43:01|0.00014085
14:43:02|0.00014086
14:43:03|0.00014087
14:43:04|0.00014087
14:43:05|0.00014101
14:43:06|0.00014093
14:43:07|0.0001409
14:43:08|0.00014093
14:43:09|0.00014091
14:43:11|0.00014082
14:43:11|0.0001409
14:43:13|0.00014088
14:43:15|0.00014089
14:43:15|0.00014089
14:43:17|0.0001408
14:43:18|0.00014075
14:43:19|0.00014069
14:43:20|0.00014069
14:43:21|0.00014065
14:43:22|0.0001406
14:43:23|0.00014062
14:43:24|0.00014059
14:43:25|0.00014065
14:43:26|0.00014061
14:43:27|0.00014062
14:43:28|0.00014069
14:43:29|0.0001404
14:43:30|0.00014057
14:43:31|0.0001405
14:43:33|0.00014042
14:43:33|0.00014042
14:43:35|0.00014042
14:43:36|0.00014054
14:43:36|0.00014046
14:43:38|0.0001404
14:43:38|0.00014038
14:43:40|0.00014025
14:43:41|0.00014026
14:43:41|0.00014019
14:43:42|0.0001402
14:43:44|0.0001402
14:43:44|0.0001402
14:43:46|0.00014015
14:43:47|0.00014006
14:43:47|0.00014
14:43:48|0.00014002
14:43:49|0.00014004
14:43:50|0.00014
14:43:52|0.00013997
14:43:53|0.00013999
14:43:54|0.00014012
14:43:55|0.00013996
14:43:55|0.00013998
14:43:56|0.00013993
14:43:57|0.00013996
14:43:58|0.00013995
14:43:59|0.00013991
14:44:00|0.00013991
14:44:01|0.00014002
14:44:02|0.00013997
14:44:03|0.0001401
14:44:05|0.00014023
14:44:06|0.00014028
14:44:06|0.00014027
14:44:07|0.00014026
14:44:09|0.00014028
14:44:09|0.00014025
14:44:11|0.00014034
14:44:12|0.00014027
14:44:13|0.00014048
14:44:14|0.00014034
14:44:15|0.00014035
14:44:17|0.00014025
14:44:17|0.00014042
14:44:19|0.00014035
14:44:20|0.00014042
14:44:21|0.00014008
14:44:22|0.0001402
14:44:23|0.00014012
14:44:23|0.00014014
14:44:25|0.00014016
14:44:25|0.00014021
14:44:27|0.00014016
14:44:28|0.0001402
14:44:29|0.00014014
14:44:30|0.00014037
14:44:31|0.00014028
14:44:32|0.0001402
14:44:33|0.00014004
14:44:34|0.00013995
14:44:35|0.00014002
14:44:36|0.00014004
14:44:37|0.00013992
14:44:38|0.00014003
14:44:39|0.00014008
14:44:40|0.00013997
14:44:41|0.00014001
14:44:42|0.00013984
14:44:44|0.00014001
14:44:45|0.00013983
14:44:45|0.00013991
14:44:46|0.00014001
14:44:47|0.00013997
14:44:48|0.00014018
14:44:49|0.00013986
14:44:50|0.00014024
14:44:51|0.00014017
14:44:52|0.00014005
14:44:53|0.00014011
14:44:54|0.0001401
14:44:55|0.00014016
14:44:56|0.0001403
14:44:57|0.00014019
14:44:59|0.00014039
14:45:00|0.0001402
14:45:00|0.00014031
14:45:02|0.00014029
14:45:03|0.00014031
14:45:04|0.00014022
14:45:04|0.00014058
14:45:05|0.00014037
14:45:07|0.00014039
14:45:07|0.00014051
14:45:09|0.00014054
14:45:09|0.00014058
14:45:11|0.00014081
14:45:11|0.00014064
14:45:12|0.00014085
14:45:14|0.00014076
14:45:15|0.00014085
14:45:17|0.00014052
14:45:17|0.00014037
14:45:19|0.00014049
14:45:20|0.00014049
14:45:20|0.00014021
14:45:22|0.00014017
14:45:22|0.00014005
14:45:23|0.00014009
14:45:24|0.00013997
14:45:25|0.00013987
14:45:26|0.00013979
14:45:28|0.00013987
14:45:29|0.00013993
14:45:29|0.00013976
14:45:31|0.00013989
14:45:32|0.00013991
14:45:33|0.00013986
14:45:34|0.00013973
14:45:35|0.00013955
14:45:35|0.0001395
14:45:36|0.00013945
14:45:38|0.00013955
14:45:39|0.0001397
14:45:40|0.00013947
14:45:41|0.00013956
14:45:41|0.00013955
14:45:42|0.00013958
14:45:44|0.00013962
14:45:45|0.00013963
14:45:45|0.00013974
14:45:46|0.0001397
14:45:48|0.00013967
14:45:48|0.00013975
14:45:50|0.0001397
14:45:50|0.00013971
14:45:51|0.00013969
14:45:53|0.00013968
14:45:53|0.00013962
14:45:55|0.00013954
14:45:56|0.00013945
14:45:57|0.00013951
14:45:58|0.00013947
14:45:59|0.00013944
14:46:00|0.00013948
14:46:01|0.00013946
14:46:02|0.00013936
14:46:02|0.0001395
14:46:04|0.00013959
14:46:04|0.00013962
14:46:06|0.00013965
14:46:07|0.00013995
14:46:08|0.00014004
14:46:09|0.00013992
14:46:10|0.0001399
14:46:11|0.00013984
14:46:12|0.00013983
14:46:14|0.0001398
14:46:15|0.00013995
14:46:16|0.00013994
14:46:17|0.00013998
14:46:19|0.00013996
14:46:19|0.00013994
14:46:20|0.00014005
14:46:22|0.00014019
14:46:23|0.00014018
14:46:23|0.00014019
14:46:24|0.00014022
14:46:25|0.00014023
14:46:26|0.00014035
14:46:27|0.00014032
14:46:29|0.0001403
14:46:30|0.00014026
14:46:30|0.00014029
14:46:31|0.00014033
14:46:32|0.00014043
14:46:34|0.00014052
14:46:35|0.00014052
14:46:36|0.00014041
14:46:37|0.00014041
14:46:38|0.00014044
14:46:39|0.00014047
14:46:40|0.00014051
14:46:41|0.00014046
14:46:42|0.00014044
14:46:43|0.00014044
14:46:44|0.00014044
14:46:45|0.00014035
14:46:46|0.0001404
14:46:47|0.0001404
14:46:48|0.0001404
14:46:49|0.00014043
14:46:50|0.00014046
14:46:51|0.00014036
14:46:52|0.00014045
14:46:53|0.00014044
14:46:54|0.00014036
14:46:55|0.00014039
14:46:56|0.0001405
14:46:57|0.00014045
14:46:58|0.00014043
14:46:59|0.00014052
14:47:00|0.00014048
14:47:01|0.00014046
14:47:02|0.00014042
14:47:03|0.0001402
14:47:04|0.0001402
14:47:05|0.0001401
14:47:06|0.00013996
14:47:07|0.00014002
14:47:09|0.00014004
14:47:09|0.00013979
14:47:11|0.00013975
14:47:11|0.00013976
14:47:12|0.00013993
14:47:13|0.00013997
14:47:15|0.00014007
14:47:15|0.00014007
14:47:17|0.00014005
14:47:18|0.00014006
14:47:19|0.00014014
14:47:20|0.00014035
14:47:21|0.00014028
14:47:22|0.00014038
14:47:24|0.00014038
14:47:25|0.00014034
14:47:26|0.00014032
14:47:27|0.00014031
14:47:27|0.00014017
14:47:28|0.00014018
14:47:29|0.00014001
14:47:30|0.00014004
14:47:31|0.00014
14:47:32|0.00014004
14:47:34|0.00014024
14:47:34|0.00014032
14:47:36|0.00014046
14:47:37|0.00014028
14:47:38|0.00014023
14:47:38|0.00014023
14:47:40|0.0001402
14:47:41|0.00014001
14:47:42|0.00014008
14:47:43|0.00014008
14:47:44|0.00014005
14:47:45|0.00014005
14:47:46|0.00014014
14:47:47|0.00014007
14:47:48|0.00014015
14:47:49|0.00014021
14:47:50|0.00014008
14:47:51|0.0001402
14:47:52|0.00014006
14:47:53|0.00014007
14:47:55|0.00014002
14:47:55|0.00013989
14:47:56|0.00013979
14:47:57|0.0001398
14:47:58|0.00013982
14:47:59|0.00013985
14:48:00|0.00013987
14:48:02|0.00013983
14:48:02|0.00013981
14:48:03|0.00013975
14:48:04|0.00013974
14:48:05|0.00013988
14:48:07|0.00013977
14:48:07|0.00013981
14:48:10|0.00014009
14:48:10|0.00014016
14:48:12|0.00014009
14:48:12|0.00014015
14:48:13|0.00014001
14:48:15|0.00014004
14:48:17|0.0001402
14:48:18|0.00014016
14:48:19|0.00014048
14:48:19|0.00014024
14:48:21|0.00014026
14:48:22|0.00014025
14:48:23|0.00014028
14:48:24|0.00014041
14:48:25|0.00014042
14:48:26|0.00014041
14:48:26|0.00014036
14:48:28|0.00014027
14:48:29|0.00014038
14:48:30|0.0001404
14:48:31|0.00014035
14:48:32|0.00014032
14:48:33|0.00014037
14:48:34|0.00014034
14:48:35|0.0001403
14:48:36|0.00014031
14:48:37|0.00014028
14:48:38|0.00014032
14:48:39|0.00014024
14:48:40|0.00014022
14:48:41|0.00014015
14:48:42|0.00014031
14:48:43|0.00014029
14:48:44|0.00014026
14:48:45|0.00014024
14:48:46|0.0001402
14:48:47|0.00014023
14:48:48|0.00014021
14:48:49|0.00014012
14:48:50|0.00014019
14:48:51|0.00014019
14:48:52|0.00014016
14:48:53|0.0001401
14:48:55|0.00014004
14:48:55|0.00014009
14:48:56|0.00014005
14:48:58|0.00014
14:48:59|0.00013998
14:48:59|0.00013997
14:49:00|0.00014
14:49:02|0.00013987
14:49:02|0.00013982
14:49:03|0.0001399
14:49:04|0.00013998
14:49:05|0.00014026
14:49:06|0.00014015
14:49:07|0.00014006
14:49:08|0.00013989
14:49:09|0.00013993
14:49:10|0.00014003
14:49:11|0.00014022
14:49:13|0.0001402
14:49:13|0.00014017
14:49:15|0.00014028
14:49:16|0.00014018
14:49:17|0.00014033
14:49:18|0.00014026
14:49:19|0.00014025
14:49:20|0.00014027
14:49:22|0.00014027
14:49:23|0.00014033
14:49:24|0.00014031
14:49:25|0.00014031
14:49:26|0.00014033
14:49:27|0.00014032
14:49:28|0.00014027
14:49:29|0.00014021
14:49:30|0.00013994
14:49:31|0.00013992
14:49:32|0.00013997
14:49:33|0.00013997
14:49:35|0.00014
14:49:35|0.00013997
14:49:37|0.00014003
14:49:38|0.00013995
14:49:39|0.00013996
14:49:39|0.00013976
14:49:40|0.00013974
14:49:41|0.00013973
14:49:42|0.0001399
14:49:44|0.00013988
14:49:44|0.00013988
14:49:45|0.00013988
14:49:46|0.00013994
14:49:48|0.00013992
14:49:48|0.00013992
14:49:49|0.00013995
14:49:51|0.00013995
14:49:52|0.00013972
14:49:52|0.00013975
14:49:53|0.00013974
14:49:55|0.00013973
14:49:56|0.00013985
14:49:57|0.00013971
14:49:57|0.00013975
14:49:58|0.00013981
14:50:00|0.00013972
14:50:00|0.00013977
14:50:02|0.00013973
14:50:03|0.00013971
14:50:04|0.00013962
14:50:06|0.00013974
14:50:06|0.0001397
14:50:07|0.00013972
14:50:09|0.0001397
14:50:09|0.00013978
14:50:10|0.00013974
14:50:12|0.00013981
14:50:13|0.00013977
14:50:14|0.00013974
14:50:15|0.00013977
14:50:16|0.00013971
14:50:18|0.0001397
14:50:19|0.00013971
14:50:19|0.00013976
14:50:20|0.00013976
14:50:22|0.00013975
14:50:23|0.00013962
14:50:24|0.00013964
14:50:25|0.00013964
14:50:26|0.00013965
14:50:27|0.00013971
14:50:28|0.00013967
14:50:29|0.00013972
14:50:30|0.0001397
14:50:31|0.00013964
14:50:33|0.00013966
14:50:33|0.00013965
14:50:34|0.00013963
14:50:36|0.00013965
14:50:36|0.00013968
14:50:37|0.00013965
14:50:38|0.00013968
14:50:39|0.00013963
14:50:41|0.00013959
14:50:42|0.00013956
14:50:43|0.00013942
14:50:44|0.0001396
14:50:45|0.00013957
14:50:45|0.00013948
14:50:47|0.0001395
14:50:47|0.00013945
14:50:48|0.00013948
14:50:50|0.00013945
14:50:51|0.00013951
14:50:52|0.00013952
14:50:53|0.00013961
14:50:54|0.00013961
14:50:55|0.00013961
14:50:56|0.00013948
14:50:57|0.00013963
14:50:58|0.00013953
14:50:59|0.00013953
14:51:00|0.00013951
14:51:01|0.00013951
14:51:02|0.0001395
14:51:03|0.00013943
14:51:04|0.00013948
14:51:05|0.00013968
14:51:06|0.00013987
14:51:07|0.00014007
14:51:08|0.00014014
14:51:09|0.00014029
14:51:10|0.00014026
14:51:11|0.00014019
14:51:12|0.00014023
14:51:13|0.00014027
14:51:14|0.00014041
14:51:15|0.00014045
14:51:16|0.0001405
14:51:17|0.00014054
14:51:18|0.00014061
14:51:20|0.00014071
14:51:22|0.00014076
14:51:22|0.00014082
14:51:24|0.00014085
14:51:25|0.00014093
14:51:26|0.00014096
14:51:26|0.00014091
14:51:27|0.00014087
14:51:29|0.00014087
14:51:30|0.00014095
14:51:31|0.0001409
14:51:32|0.00014096
14:51:33|0.00014093
14:51:34|0.00014094
14:51:35|0.0001409
14:51:35|0.00014091
14:51:36|0.00014095
14:51:37|0.00014076
14:51:39|0.00014073
14:51:40|0.00014078
14:51:41|0.00014064
14:51:42|0.00014039
14:51:42|0.00014063
14:51:43|0.00014065
14:51:45|0.00014062
14:51:46|0.00014054
14:51:46|0.00014041
14:51:48|0.00014058
14:51:49|0.00014049
14:51:50|0.00014045
14:51:51|0.00014039
14:51:52|0.00014033
14:51:53|0.00014035
14:51:54|0.00014025
14:51:55|0.00014004
14:51:56|0.00014009
14:51:56|0.00013985
14:51:57|0.0001398
14:51:59|0.0001399
14:52:00|0.0001399
14:52:00|0.00013981
14:52:01|0.00013979
14:52:03|0.00013977
14:52:03|0.00013975
14:52:05|0.00013981
14:52:06|0.00013978
14:52:07|0.00013977
14:52:07|0.00013979
14:52:08|0.00013975
14:52:10|0.00013983
14:52:10|0.00013982
14:52:11|0.00013982
14:52:13|0.00013982
14:52:14|0.00013983
14:52:15|0.00013982
14:52:16|0.00013977
14:52:17|0.00013984
14:52:18|0.00014002
14:52:20|0.00013983
14:52:21|0.00013982
14:52:22|0.0001398
14:52:22|0.00013982
14:52:24|0.00013989
14:52:25|0.0001398
14:52:26|0.00013976
14:52:27|0.00013981
14:52:28|0.00013987
14:52:29|0.00013979
14:52:30|0.00013984
14:52:31|0.00013976
14:52:32|0.00013979
14:52:33|0.00013976
14:52:34|0.00013987
14:52:35|0.00013986
14:52:37|0.00013986
14:52:38|0.0001398
14:52:38|0.00013978
14:52:39|0.00013977
14:52:40|0.00013977
14:52:42|0.00013975
14:52:42|0.00013982
14:52:43|0.00013993
14:52:44|0.00013977
14:52:45|0.00013985
14:52:47|0.0001398
14:52:47|0.00013979
14:52:49|0.00013985
14:52:49|0.00013985
14:52:50|0.00013985
14:52:51|0.00013985
14:52:52|0.00013979
14:52:53|0.00013975
14:52:55|0.00013973
14:52:56|0.00013973
14:52:56|0.00013974
14:52:57|0.00013975
14:52:59|0.00013974
14:53:00|0.00013966
14:53:01|0.00013968
14:53:02|0.00013963
14:53:02|0.00013951
14:53:03|0.00013945
14:53:04|0.00013939
14:53:06|0.00013936
14:53:06|0.00013938
14:53:07|0.00013938
14:53:08|0.0001393
14:53:10|0.00013935
14:53:10|0.00013926
14:53:11|0.00013939
14:53:12|0.0001396
14:53:14|0.0001396
14:53:15|0.00013962
14:53:16|0.00013952
14:53:17|0.00013944
14:53:18|0.0001394
14:53:19|0.00013935
14:53:20|0.00013931
14:53:22|0.00013945
14:53:23|0.00013943
14:53:23|0.00013946
14:53:25|0.00013944
14:53:26|0.00013947
14:53:27|0.00013944
14:53:28|0.00013945
14:53:29|0.00013947
14:53:30|0.00013943
14:53:31|0.00013946
14:53:32|0.00013945
14:53:33|0.00013945
14:53:34|0.00013945
14:53:35|0.00013938
14:53:36|0.00013944
14:53:37|0.00013941
14:53:38|0.00013939
14:53:39|0.00013928
14:53:40|0.00013923
14:53:41|0.00013917
14:53:42|0.00013908
14:53:43|0.00013923
14:53:45|0.00013925
14:53:46|0.00013924
14:53:46|0.00013924
14:53:47|0.00013924
14:53:48|0.00013934
14:53:49|0.00013944
14:53:50|0.00013932
14:53:51|0.00013928
14:53:52|0.00013936
14:53:53|0.00013931
14:53:54|0.00013936
14:53:55|0.00013933
14:53:56|0.00013932
14:53:57|0.00013932
14:53:58|0.00013925
14:54:00|0.00013935
14:54:01|0.00013951
14:54:02|0.00013946
14:54:03|0.00013941
14:54:03|0.00013948
14:54:04|0.00013942
14:54:06|0.00013942
14:54:07|0.00013956
14:54:09|0.00013954
14:54:09|0.00013951
14:54:10|0.00013945
14:54:11|0.00013951
14:54:12|0.00013949
14:54:13|0.00013943
14:54:14|0.00013944
14:54:16|0.00013938
14:54:16|0.0001394
14:54:17|0.00013939
14:54:18|0.00013942
14:54:19|0.00013942
14:54:21|0.0001395
14:54:22|0.00013942
14:54:24|0.00013929
14:54:25|0.00013924
14:54:25|0.00013942
14:54:27|0.00013935
14:54:28|0.00013939
14:54:29|0.00013935
14:54:29|0.00013934
14:54:30|0.00013936
14:54:33|0.00013934
14:54:34|0.00013936
14:54:34|0.00013935
14:54:35|0.00013936
14:54:36|0.0001394
14:54:38|0.00013934
14:54:38|0.00013929
14:54:39|0.00013919
14:54:41|0.00013917
14:54:41|0.00013916
14:54:42|0.00013924
14:54:44|0.00013917
14:54:44|0.00013912
14:54:45|0.00013911
14:54:46|0.0001391
14:54:47|0.00013912
14:54:48|0.00013913
14:54:50|0.0001391
14:54:50|0.00013912
14:54:52|0.00013912
14:54:53|0.00013911
14:54:53|0.00013909
14:54:54|0.00013913
14:54:56|0.00013912
14:54:56|0.00013933
14:54:57|0.00013937
14:54:59|0.00013947
14:54:59|0.00013947
14:55:01|0.00013942
14:55:01|0.00013942
14:55:03|0.00013947
14:55:03|0.00013967
14:55:04|0.00013973
14:55:06|0.00013972
14:55:06|0.00013957
14:55:07|0.0001396
14:55:09|0.00013959
14:55:10|0.0001396
14:55:11|0.00013955
14:55:12|0.00013957
14:55:12|0.00013942
14:55:13|0.00013937
14:55:15|0.00013938
14:55:15|0.0001394
14:55:16|0.00013938
14:55:18|0.00013919
14:55:18|0.00013917
14:55:19|0.00013897
14:55:20|0.000139
14:55:21|0.00013899
14:55:23|0.00013898
14:55:24|0.000139
14:55:26|0.00013888
14:55:27|0.00013888
14:55:28|0.00013878
14:55:29|0.0001387
14:55:29|0.00013885
14:55:31|0.00013882
14:55:32|0.00013867
14:55:33|0.00013869
14:55:33|0.00013858
14:55:35|0.0001385
14:55:36|0.00013853
14:55:38|0.00013854
14:55:38|0.00013863
14:55:39|0.00013877
14:55:40|0.00013879
14:55:41|0.00013882
14:55:42|0.0001389
14:55:43|0.00013886
14:55:44|0.00013888
14:55:45|0.00013883
14:55:46|0.00013884
14:55:47|0.00013882
14:55:49|0.00013882
14:55:49|0.00013883
14:55:50|0.00013884
14:55:51|0.0001388
14:55:53|0.00013878
14:55:53|0.00013877
14:55:55|0.00013877
14:55:55|0.0001388
14:55:56|0.0001388
14:55:58|0.00013875
14:55:58|0.0001389
14:56:00|0.00013887
14:56:00|0.00013898
14:56:02|0.00013912
14:56:03|0.00013926
14:56:03|0.00013914
14:56:04|0.00013916
14:56:05|0.0001393
14:56:07|0.00013926
14:56:08|0.00013926
14:56:09|0.00013913
14:56:10|0.00013915
14:56:11|0.00013922
14:56:12|0.00013929
14:56:13|0.00013911
14:56:14|0.00013906
14:56:15|0.00013906
14:56:17|0.00013911
14:56:17|0.00013913
14:56:18|0.00013915
14:56:20|0.00013912
14:56:20|0.00013912
14:56:22|0.00013919
14:56:23|0.00013904
14:56:24|0.00013885
14:56:26|0.00013883
14:56:26|0.00013876
14:56:27|0.00013876
14:56:28|0.00013879
14:56:29|0.00013872
14:56:31|0.00013865
14:56:31|0.00013858
14:56:33|0.00013868
14:56:33|0.00013871
14:56:35|0.0001387
14:56:35|0.00013867
14:56:36|0.00013881
14:56:37|0.00013881
14:56:38|0.00013881
14:56:40|0.00013889
14:56:41|0.00013912
14:56:42|0.00013916
14:56:44|0.00013922
14:56:45|0.00013907
14:56:45|0.00013904
14:56:46|0.00013903
14:56:47|0.00013901
14:56:48|0.00013903
14:56:49|0.00013887
14:56:50|0.00013893
14:56:51|0.00013891
14:56:52|0.00013892
14:56:53|0.00013891
14:56:54|0.00013885
14:56:55|0.00013875
14:56:56|0.00013877
14:56:57|0.00013885
14:56:58|0.00013883
14:56:59|0.0001388
14:57:01|0.0001388
14:57:02|0.00013884
14:57:02|0.00013883
14:57:04|0.00013878
14:57:04|0.00013878
14:57:06|0.00013874
14:57:06|0.0001388
14:57:07|0.00013878
14:57:08|0.00013878
14:57:10|0.00013884
14:57:10|0.00013884
14:57:12|0.00013878
14:57:13|0.00013877
14:57:14|0.0001389
14:57:15|0.00013885
14:57:16|0.00013876
14:57:17|0.00013873
14:57:18|0.00013873
14:57:19|0.00013876
14:57:20|0.00013881
14:57:21|0.00013875
14:57:23|0.0001387
14:57:24|0.00013866
14:57:25|0.00013866
14:57:27|0.00013872
14:57:27|0.00013872
14:57:28|0.00013868
14:57:29|0.00013871
14:57:31|0.00013869
14:57:32|0.00013869
14:57:33|0.00013876
14:57:34|0.00013882
14:57:34|0.00013891
14:57:35|0.00013898
14:57:36|0.000139
14:57:38|0.00013897
14:57:39|0.00013899
14:57:40|0.00013891
14:57:41|0.0001389
14:57:41|0.00013887
14:57:42|0.00013879
14:57:44|0.0001389
14:57:45|0.00013897
14:57:45|0.00013894
14:57:47|0.00013892
14:57:47|0.00013882
14:57:49|0.00013879
14:57:50|0.0001388
14:57:51|0.00013881
14:57:52|0.00013879
14:57:53|0.00013879
14:57:54|0.00013878
14:57:55|0.00013869
14:57:56|0.00013874
14:57:57|0.00013881
14:57:58|0.00013881
14:57:59|0.0001388
14:58:00|0.0001388
14:58:02|0.00013878
14:58:03|0.00013881
14:58:03|0.00013881
14:58:04|0.00013881
14:58:05|0.00013872
14:58:06|0.00013876
14:58:07|0.00013874
14:58:08|0.00013877
14:58:10|0.00013877
14:58:10|0.00013875
14:58:12|0.00013868
14:58:13|0.00013865
14:58:14|0.00013868
14:58:14|0.00013868
14:58:16|0.0001387
14:58:17|0.00013873
14:58:17|0.00013859
14:58:19|0.00013875
14:58:19|0.00013874
14:58:20|0.00013886
14:58:21|0.00013893
14:58:22|0.00013878
14:58:23|0.00013877
14:58:25|0.00013876
14:58:27|0.0001388
14:58:28|0.00013878
14:58:30|0.00013868
14:58:31|0.00013855
14:58:32|0.00013852
14:58:33|0.00013849
14:58:34|0.00013847
14:58:35|0.00013847
14:58:36|0.00013844
14:58:37|0.00013847
14:58:38|0.00013846
14:58:39|0.00013843
14:58:40|0.00013843
14:58:41|0.00013842
14:58:42|0.00013834
14:58:43|0.00013834
14:58:44|0.00013831
14:58:45|0.00013828
14:58:46|0.00013831
14:58:47|0.00013827
14:58:48|0.00013826
14:58:49|0.00013827
14:58:50|0.00013831
14:58:51|0.00013831
14:58:52|0.00013834
14:58:54|0.00013836
14:58:55|0.00013824
14:58:56|0.00013827
14:58:57|0.0001382
14:58:57|0.00013826
14:58:59|0.00013828
14:59:00|0.00013828
14:59:01|0.00013828
14:59:02|0.00013832
14:59:03|0.00013832
14:59:04|0.00013844
14:59:05|0.0001384
14:59:05|0.00013842
14:59:07|0.00013845
14:59:09|0.00013847
14:59:09|0.00013845
14:59:10|0.00013847
14:59:11|0.00013852
14:59:13|0.00013847
14:59:13|0.0001385
14:59:14|0.00013849
14:59:15|0.00013849
14:59:16|0.00013864
14:59:18|0.00013868
14:59:18|0.00013876
14:59:20|0.00013876
14:59:21|0.00013884
14:59:22|0.00013867
14:59:23|0.00013866
14:59:24|0.00013866
14:59:24|0.00013859
14:59:26|0.00013859
14:59:27|0.00013866
14:59:28|0.00013866
14:59:29|0.00013869
14:59:31|0.00013862
14:59:31|0.00013862
14:59:33|0.00013858
14:59:34|0.00013854
14:59:34|0.00013852
14:59:36|0.00013852
14:59:36|0.00013844
14:59:38|0.00013847
14:59:39|0.00013853
14:59:40|0.00013857
14:59:41|0.00013857
14:59:42|0.0001385
14:59:43|0.00013851
14:59:43|0.00013848
14:59:45|0.00013847
14:59:47|0.00013851
14:59:47|0.00013864
14:59:48|0.00013865
14:59:49|0.00013859
14:59:51|0.00013859
14:59:52|0.00013856
14:59:52|0.00013856
14:59:54|0.00013864
14:59:55|0.00013867
14:59:56|0.00013863
14:59:56|0.00013861
14:59:57|0.0001386
14:59:58|0.0001386
14:59:59|0.0001386
15:00:01|0.00013864
15:00:01|0.00013865
15:00:03|0.00013882
15:00:03|0.00013882
15:00:04|0.00013878
15:00:05|0.00013888
15:00:06|0.00013888
15:00:08|0.00013889
15:00:09|0.00013898
15:00:09|0.0001389
15:00:11|0.00013894
15:00:12|0.00013895
15:00:12|0.00013914
15:00:14|0.00013916
15:00:15|0.00013902
15:00:17|0.00013909
15:00:17|0.00013905
15:00:18|0.00013908
15:00:19|0.000139
15:00:20|0.00013888
15:00:21|0.00013898
15:00:22|0.00013897
15:00:23|0.00013909
15:00:24|0.00013917
15:00:25|0.0001393
15:00:27|0.00013928
15:00:28|0.00013943
15:00:29|0.00013938
15:00:31|0.00013939
15:00:32|0.00013931
15:00:33|0.00013924
15:00:34|0.00013915
15:00:36|0.00013918
15:00:37|0.00013924
15:00:37|0.00013931
15:00:38|0.00013938
15:00:39|0.00013935
15:00:40|0.00013938
15:00:41|0.00013936
15:00:43|0.00013929
15:00:44|0.00013939
15:00:45|0.00013943
15:00:46|0.00013932
15:00:46|0.00013945
15:00:48|0.00013946
15:00:49|0.00013943
15:00:49|0.00013944
15:00:50|0.00013946
15:00:51|0.00013961
15:00:53|0.00013959
15:00:53|0.00013952
15:00:55|0.00013954
15:00:55|0.00013952
15:00:57|0.00013944
15:00:58|0.00013947
15:00:58|0.00013948
15:00:59|0.00013942
15:01:01|0.00013943
15:01:02|0.00013931
15:01:03|0.00013919
15:01:04|0.00013904
15:01:05|0.00013907
15:01:06|0.00013911
15:01:07|0.0001391
15:01:08|0.00013902
15:01:09|0.000139
15:01:10|0.00013911
15:01:11|0.00013892
15:01:12|0.00013889
15:01:13|0.0001388
15:01:14|0.00013882
15:01:15|0.00013874
15:01:16|0.00013874
15:01:17|0.00013876
15:01:18|0.00013888
15:01:19|0.00013911
15:01:20|0.00013927
15:01:21|0.00013928
15:01:22|0.00013943
15:01:23|0.0001396
15:01:24|0.00013961
15:01:25|0.00013941
15:01:26|0.00013941
15:01:27|0.00013945
15:01:29|0.00013934
15:01:29|0.00013918
15:01:31|0.00013928
15:01:32|0.00013928
15:01:32|0.0001392
15:01:34|0.00013914
15:01:35|0.00013912
15:01:36|0.00013915
15:01:36|0.00013917
15:01:38|0.00013907
15:01:39|0.00013904
15:01:40|0.00013902
15:01:41|0.00013903
15:01:42|0.00013904
15:01:43|0.00013901
15:01:44|0.00013898
15:01:46|0.00013899
15:01:47|0.00013915
15:01:48|0.00013909
15:01:49|0.00013895
15:01:50|0.00013887
15:01:51|0.00013903
15:01:52|0.00013897
15:01:53|0.00013891
15:01:54|0.00013891
15:01:55|0.00013882
15:01:56|0.00013889
15:01:57|0.00013885
15:01:57|0.00013878
15:01:58|0.00013884
15:02:00|0.00013883
15:02:01|0.00013892
15:02:02|0.00013886
15:02:03|0.00013873
15:02:04|0.00013864
15:02:05|0.00013842
15:02:06|0.00013831
15:02:07|0.00013845
15:02:08|0.00013836
15:02:09|0.0001383
15:02:10|0.00013834
15:02:11|0.00013834
15:02:12|0.00013832
15:02:13|0.00013821
15:02:14|0.00013822
15:02:15|0.00013829
15:02:16|0.00013824
15:02:17|0.00013827
15:02:18|0.00013822
15:02:19|0.00013816
15:02:20|0.00013824
15:02:21|0.00013817
15:02:22|0.00013821
15:02:23|0.00013817
15:02:24|0.00013817
15:02:25|0.00013817
15:02:26|0.00013815
15:02:27|0.00013817
15:02:28|0.00013821
15:02:30|0.00013814
15:02:31|0.00013814
15:02:32|0.00013812
15:02:33|0.00013817
15:02:34|0.00013818
15:02:36|0.00013835
15:02:37|0.00013834
15:02:37|0.00013834
15:02:38|0.00013838
15:02:40|0.0001384
15:02:41|0.00013836
15:02:42|0.0001384
15:02:42|0.00013838
15:02:43|0.00013849
15:02:44|0.00013847
15:02:45|0.00013852
15:02:47|0.00013859
15:02:47|0.00013883
15:02:49|0.00013881
15:02:50|0.00013881
15:02:51|0.00013881
15:02:52|0.00013861
15:02:52|0.00013861
15:02:54|0.00013892
15:02:55|0.0001388
15:02:57|0.0001388
15:02:57|0.00013872
15:03:00|0.00013871
15:03:00|0.00013869
15:03:01|0.00013875
15:03:03|0.00013874
15:03:04|0.00013862
15:03:05|0.00013868
15:03:05|0.00013875
15:03:06|0.00013855
15:03:07|0.0001384
15:03:08|0.00013866
15:03:09|0.00013842
15:03:10|0.00013836
15:03:11|0.00013848
15:03:13|0.00013848
15:03:14|0.00013848
15:03:15|0.00013847
15:03:15|0.00013844
15:03:17|0.00013844
15:03:17|0.00013842
15:03:19|0.00013844
15:03:19|0.00013845
15:03:20|0.00013836
15:03:21|0.00013827
15:03:22|0.00013829
15:03:23|0.00013829
15:03:24|0.0001382
15:03:26|0.00013818
15:03:28|0.00013811
15:03:28|0.00013815
15:03:29|0.00013818
15:03:31|0.00013814
15:03:32|0.00013809
15:03:33|0.00013789
15:03:34|0.00013784
15:03:35|0.00013793
15:03:37|0.00013787
15:03:37|0.00013788
15:03:38|0.00013768
15:03:39|0.00013772
15:03:41|0.00013756
15:03:42|0.00013758
15:03:43|0.00013763
15:03:44|0.0001376
15:03:45|0.00013757
15:03:45|0.00013751
15:03:46|0.00013759
15:03:48|0.00013753
15:03:48|0.00013753
15:03:49|0.00013749
15:03:50|0.0001375
15:03:51|0.00013756
15:03:53|0.00013755
15:03:54|0.00013759
15:03:54|0.00013755
15:03:56|0.0001376
15:03:57|0.00013755
15:03:58|0.00013752
15:03:59|0.00013759
15:04:00|0.0001378
15:04:01|0.00013771
15:04:02|0.00013764
15:04:03|0.00013757
15:04:03|0.00013754
15:04:04|0.00013747
15:04:06|0.00013751
15:04:06|0.00013753
15:04:08|0.00013743
15:04:09|0.00013746
15:04:09|0.00013752
15:04:11|0.00013755
15:04:12|0.00013745
15:04:13|0.00013741
15:04:14|0.00013746
15:04:15|0.0001376
15:04:16|0.00013751
15:04:17|0.00013752
15:04:17|0.00013751
15:04:19|0.00013752
15:04:19|0.00013762
15:04:21|0.00013768
15:04:22|0.00013767
15:04:23|0.00013764
15:04:24|0.0001377
15:04:25|0.00013767
15:04:26|0.00013758
15:04:27|0.00013747
15:04:28|0.00013758
15:04:28|0.0001377
15:04:30|0.00013752
15:04:32|0.00013765
15:04:33|0.00013755
15:04:33|0.00013754
15:04:35|0.00013746
15:04:36|0.00013754
15:04:37|0.00013776
15:04:38|0.00013792
15:04:39|0.00013792
15:04:40|0.00013778
15:04:41|0.00013798
15:04:42|0.00013784
15:04:44|0.0001379
15:04:44|0.00013798
15:04:46|0.00013829
15:04:47|0.00013839
15:04:48|0.00013815
15:04:49|0.00013816
15:04:50|0.00013815
15:04:52|0.00013808
15:04:53|0.00013808
15:04:53|0.00013813
15:04:54|0.00013812
15:04:56|0.00013812
15:04:57|0.00013809
15:04:57|0.00013809
15:04:59|0.00013797
15:04:59|0.00013782
15:05:01|0.00013786
15:05:02|0.00013783
15:05:03|0.0001378
15:05:05|0.00013787
15:05:05|0.00013794
15:05:06|0.00013824
15:05:07|0.00013811
15:05:09|0.00013815
15:05:09|0.0001381
15:05:10|0.0001381
15:05:11|0.00013825
15:05:12|0.00013792
15:05:13|0.00013778
15:05:14|0.00013777
15:05:15|0.00013778
15:05:16|0.00013772
15:05:17|0.00013767
15:05:18|0.00013764
15:05:20|0.00013764
15:05:21|0.00013775
15:05:21|0.0001377
15:05:23|0.00013775
15:05:23|0.00013766
15:05:25|0.00013753
15:05:25|0.00013752
15:05:27|0.00013766
15:05:27|0.00013776
15:05:29|0.00013783
15:05:30|0.00013797
15:05:30|0.00013807
15:05:33|0.00013808
15:05:33|0.00013817
15:05:35|0.00013812
15:05:35|0.00013817
15:05:36|0.00013794
15:05:37|0.00013801
15:05:38|0.00013798
15:05:39|0.0001378
15:05:41|0.00013785
15:05:42|0.00013788
15:05:43|0.00013788
15:05:44|0.00013769
15:05:45|0.00013779
15:05:46|0.00013779
15:05:47|0.00013775
15:05:48|0.00013782
15:05:49|0.00013778
15:05:50|0.0001377
15:05:51|0.00013769
15:05:52|0.00013775
15:05:53|0.00013777
15:05:54|0.00013772
15:05:55|0.00013772
15:05:56|0.00013771
15:05:57|0.00013773
15:05:58|0.00013775
15:05:59|0.00013779
15:06:00|0.00013777
15:06:01|0.00013761
15:06:02|0.00013771
15:06:03|0.0001377
15:06:04|0.00013788
15:06:05|0.00013788
15:06:06|0.0001383
15:06:07|0.00013828
15:06:08|0.00013914
15:06:09|0.0001392
15:06:10|0.00013898
15:06:11|0.00013879
15:06:12|0.00013862
15:06:13|0.00013865
15:06:14|0.00013865
15:06:15|0.00013867
15:06:17|0.00013859
15:06:17|0.00013855
15:06:18|0.00013812
15:06:19|0.00013812
15:06:20|0.00013798
15:06:22|0.00013785
15:06:22|0.00013801
15:06:24|0.00013802
15:06:24|0.00013779
15:06:25|0.00013769
15:06:27|0.00013767
15:06:27|0.00013759
15:06:28|0.00013775
15:06:29|0.00013777
15:06:31|0.00013788
15:06:31|0.00013794
15:06:32|0.00013794
15:06:33|0.00013797
15:06:35|0.00013799
15:06:35|0.00013793
15:06:36|0.00013797
15:06:38|0.00013789
15:06:38|0.00013781
15:06:40|0.00013765
15:06:41|0.00013775
15:06:42|0.00013775
15:06:44|0.00013782
15:06:45|0.00013774
15:06:45|0.00013775
15:06:46|0.00013774
15:06:47|0.0001378
15:06:48|0.00013785
15:06:49|0.0001378
15:06:51|0.00013778
15:06:52|0.0001377
15:06:52|0.00013765
15:06:53|0.00013746
15:06:55|0.00013757
15:06:55|0.00013763
15:06:57|0.00013763
15:06:58|0.00013767
15:06:59|0.00013765
15:07:00|0.00013781
15:07:01|0.00013787
15:07:02|0.00013778
15:07:03|0.00013776
15:07:04|0.00013785
15:07:05|0.00013774
15:07:06|0.00013764
15:07:07|0.00013762
15:07:08|0.00013759
15:07:09|0.00013755
15:07:10|0.00013749
15:07:11|0.00013749
15:07:12|0.00013744
15:07:12|0.00013744
15:07:14|0.00013744
15:07:15|0.00013743
15:07:16|0.00013738
15:07:18|0.00013741
15:07:18|0.00013741
15:07:19|0.00013737
15:07:20|0.00013759
15:07:21|0.00013753
15:07:23|0.00013758
15:07:23|0.0001374
15:07:24|0.0001374
15:07:25|0.00013733
15:07:26|0.00013728
15:07:27|0.00013708
15:07:29|0.0001371
15:07:29|0.0001371
15:07:30|0.00013704
15:07:31|0.00013705
15:07:32|0.00013694
15:07:34|0.00013697
15:07:36|0.00013704
15:07:36|0.00013671
15:07:38|0.000137
15:07:39|0.00013719
15:07:40|0.00013667
15:07:41|0.00013714
15:07:42|0.00013686
15:07:43|0.00013704
15:07:45|0.00013677
15:07:45|0.0001369
15:07:47|0.00013687
15:07:48|0.00013671
15:07:49|0.00013677
15:07:50|0.00013667
15:07:51|0.00013668
15:07:52|0.00013663
15:07:53|0.00013666
15:07:55|0.00013653
15:07:55|0.00013661
15:07:56|0.00013668
15:07:57|0.00013659
15:07:58|0.00013658
15:07:59|0.0001368
15:08:00|0.00013683
15:08:02|0.00013671
15:08:02|0.00013684
15:08:03|0.00013684
15:08:05|0.00013696
15:08:06|0.00013694
15:08:06|0.00013685
15:08:08|0.00013694
15:08:08|0.00013692
15:08:09|0.00013693
15:08:11|0.00013745
15:08:11|0.00013743
15:08:13|0.0001375
15:08:13|0.0001374
15:08:14|0.00013723
15:08:15|0.00013747
15:08:17|0.00013726
15:08:18|0.00013726
15:08:19|0.00013742
15:08:20|0.00013721
15:08:20|0.00013713
15:08:22|0.00013722
15:08:23|0.00013738
15:08:23|0.00013729
15:08:24|0.00013729
15:08:27|0.00013738
15:08:27|0.00013712
15:08:28|0.00013703
15:08:29|0.00013713
15:08:31|0.00013711
15:08:31|0.00013708
15:08:32|0.00013715
15:08:33|0.00013729
15:08:35|0.00013738
15:08:37|0.0001375
15:08:38|0.0001375
15:08:39|0.00013758
15:08:41|0.00013751
15:08:42|0.00013754
15:08:43|0.00013754
15:08:44|0.0001374
15:08:44|0.00013748
15:08:46|0.00013743
15:08:47|0.00013744
15:08:48|0.0001376
15:08:49|0.0001376
15:08:50|0.00013763
15:08:51|0.0001376
15:08:52|0.00013772
15:08:53|0.00013764
15:08:54|0.00013762
15:08:55|0.00013764
15:08:56|0.00013761
15:08:57|0.00013769
15:08:58|0.00013789
15:09:00|0.00013787
15:09:01|0.0001379
15:09:01|0.00013785
15:09:03|0.00013793
15:09:03|0.00013806
15:09:04|0.00013819
15:09:05|0.00013839
15:09:06|0.00013811
15:09:07|0.00013799
15:09:09|0.00013808
15:09:09|0.00013809
15:09:10|0.00013835
15:09:12|0.00013835
15:09:12|0.00013835
15:09:14|0.00013835
15:09:14|0.00013826
15:09:16|0.00013817
15:09:16|0.00013829
15:09:17|0.00013804
15:09:18|0.00013809
15:09:19|0.00013802
15:09:21|0.00013788
15:09:22|0.00013801
15:09:22|0.00013793
15:09:24|0.00013806
15:09:24|0.00013804
15:09:26|0.00013811
15:09:26|0.00013806
15:09:28|0.00013811
15:09:29|0.00013819
15:09:30|0.00013804
15:09:31|0.00013801
15:09:32|0.00013807
15:09:33|0.00013814
15:09:34|0.00013814
15:09:35|0.00013815
15:09:37|0.0001381
15:09:38|0.00013806
15:09:39|0.00013804
15:09:40|0.0001381
15:09:42|0.00013807
15:09:42|0.00013805
15:09:44|0.00013802
15:09:45|0.00013803
15:09:46|0.00013805
15:09:47|0.00013801
15:09:47|0.00013805
15:09:48|0.0001378
15:09:50|0.00013773
15:09:51|0.00013763
15:09:52|0.00013746
15:09:53|0.00013747
15:09:54|0.00013746
15:09:55|0.00013761
15:09:56|0.00013759
15:09:56|0.00013769
15:09:57|0.00013791
15:09:58|0.00013789
15:09:59|0.00013782
15:10:01|0.00013771
15:10:01|0.00013778
15:10:03|0.00013784
15:10:04|0.00013805
15:10:05|0.00013809
15:10:06|0.00013818
15:10:07|0.00013819
15:10:08|0.00013819
15:10:10|0.00013828
15:10:11|0.00013827
15:10:11|0.00013839
15:10:12|0.00013836
15:10:13|0.00013848
15:10:15|0.00013854
15:10:15|0.00013861
15:10:17|0.00013862
15:10:17|0.00013867
15:10:18|0.00013874
15:10:20|0.0001388
15:10:20|0.00013878
15:10:21|0.00013879
15:10:22|0.00013892
15:10:24|0.00013895
15:10:24|0.00013899
15:10:26|0.00013884
15:10:26|0.00013888
15:10:27|0.00013894
15:10:28|0.00013878
15:10:29|0.00013886
15:10:30|0.00013894
15:10:31|0.00013882
15:10:32|0.00013891
15:10:33|0.00013881
15:10:34|0.00013884
15:10:35|0.0001386
15:10:36|0.00013855
15:10:38|0.00013866
15:10:39|0.0001387
15:10:40|0.00013881
15:10:40|0.00013883
15:10:42|0.00013881
15:10:42|0.00013884
15:10:43|0.00013882
15:10:45|0.00013877
15:10:46|0.00013877
15:10:47|0.00013884
15:10:48|0.00013884
15:10:49|0.00013896
15:10:50|0.00013899
15:10:51|0.0001388
15:10:52|0.00013892
15:10:53|0.00013883
15:10:54|0.00013884
15:10:55|0.00013881
15:10:56|0.00013889
15:10:57|0.00013883
15:10:58|0.00013883
15:10:59|0.00013899
15:11:00|0.00013896
15:11:01|0.0001389
15:11:02|0.00013885
15:11:03|0.00013886
15:11:05|0.00013887
15:11:05|0.00013888
15:11:06|0.00013896
15:11:07|0.00013883
15:11:08|0.00013898
15:11:09|0.000139
15:11:10|0.000139
15:11:11|0.00013905
15:11:12|0.00013901
15:11:13|0.00013917
15:11:14|0.00013917
15:11:15|0.0001391
15:11:17|0.00013901
15:11:17|0.00013906
15:11:18|0.00013897
15:11:19|0.00013889
15:11:20|0.00013885
15:11:21|0.0001389
15:11:22|0.00013881
15:11:23|0.00013886
15:11:24|0.00013885
15:11:26|0.00013882
15:11:26|0.00013882
15:11:27|0.00013903
15:11:28|0.00013898
15:11:29|0.00013905
15:11:30|0.00013901
15:11:31|0.0001391
15:11:32|0.00013911
15:11:33|0.00013904
15:11:34|0.00013904
15:11:35|0.000139
15:11:36|0.00013901
15:11:38|0.0001391
15:11:39|0.000139
15:11:40|0.00013899
15:11:42|0.00013896
15:11:43|0.00013875
15:11:43|0.0001387
15:11:44|0.00013882
15:11:46|0.00013874
15:11:46|0.0001388
15:11:48|0.0001388
15:11:49|0.00013873
15:11:50|0.00013876
15:11:51|0.00013876
15:11:53|0.00013875
15:11:53|0.00013873
15:11:55|0.00013866
15:11:56|0.00013875
15:11:57|0.00013872
15:11:58|0.00013867
15:11:59|0.00013874
15:12:00|0.00013876
15:12:01|0.00013877
15:12:02|0.00013871
15:12:03|0.00013867
15:12:04|0.00013859
15:12:05|0.00013843
15:12:06|0.0001383
15:12:07|0.00013824
15:12:08|0.0001383
15:12:09|0.00013828
15:12:10|0.00013836
15:12:11|0.0001384
15:12:13|0.00013844
15:12:13|0.00013838
15:12:14|0.00013873
15:12:15|0.00013899
15:12:16|0.00013878
15:12:17|0.00013875
15:12:19|0.00013875
15:12:19|0.0001384
15:12:21|0.00013847
15:12:21|0.00013847
15:12:22|0.00013855
15:12:23|0.00013855
15:12:25|0.00013859
15:12:25|0.00013855
15:12:26|0.00013851
15:12:27|0.00013847
15:12:28|0.00013844
15:12:29|0.00013846
15:12:31|0.00013837
15:12:31|0.00013831
15:12:32|0.00013841
15:12:34|0.00013846
15:12:34|0.00013839
15:12:35|0.00013831
15:12:36|0.00013833
15:12:37|0.00013841
15:12:38|0.00013839
15:12:40|0.00013839
15:12:42|0.00013846
15:12:42|0.00013852
15:12:43|0.00013848
15:12:45|0.00013842
15:12:45|0.00013847
15:12:47|0.00013852
15:12:48|0.00013852
15:12:48|0.00013848
15:12:49|0.00013847
15:12:51|0.00013843
15:12:52|0.00013844
15:12:53|0.00013841
15:12:54|0.00013844
15:12:55|0.00013831
15:12:55|0.00013827
15:12:56|0.00013822
15:12:57|0.00013813
15:12:59|0.00013821
15:13:01|0.00013814
15:13:01|0.00013793
15:13:03|0.00013798
15:13:04|0.00013795
15:13:05|0.00013793
15:13:06|0.00013785
15:13:07|0.00013784
15:13:08|0.00013791
15:13:10|0.00013788
15:13:10|0.00013782
15:13:11|0.00013778
15:13:12|0.00013774
15:13:14|0.00013776
15:13:14|0.00013775
15:13:15|0.00013777
15:13:17|0.00013774
15:13:17|0.00013772
15:13:18|0.00013774
15:13:19|0.00013774
15:13:20|0.00013768
15:13:21|0.00013769
15:13:22|0.00013771
15:13:24|0.00013783
15:13:24|0.00013774
15:13:25|0.00013776
15:13:26|0.00013771
15:13:27|0.00013773
15:13:28|0.00013773
15:13:29|0.00013774
15:13:30|0.00013777
15:13:31|0.00013779
15:13:33|0.00013777
15:13:33|0.00013772
15:13:34|0.00013773
15:13:35|0.00013768
15:13:36|0.00013757
15:13:37|0.00013761
15:13:38|0.00013757
15:13:40|0.00013762
15:13:40|0.00013766
15:13:41|0.00013766
15:13:43|0.00013756
15:13:44|0.00013759
15:13:45|0.00013757
15:13:45|0.00013753
15:13:47|0.00013755
15:13:47|0.00013754
15:13:49|0.00013775
15:13:50|0.0001378
15:13:50|0.00013779
15:13:51|0.00013772
15:13:52|0.00013772
15:13:54|0.00013767
15:13:55|0.00013764
15:13:56|0.00013767
15:13:58|0.00013759
15:13:58|0.00013763
15:14:00|0.00013766
15:14:00|0.00013766
15:14:02|0.00013777
15:14:02|0.00013773
15:14:03|0.00013771
15:14:05|0.00013766
15:14:06|0.00013766
15:14:06|0.00013764
15:14:08|0.00013758
15:14:09|0.00013764
15:14:10|0.00013766
15:14:11|0.00013771
15:14:12|0.00013768
15:14:13|0.00013762
15:14:14|0.0001376
15:14:15|0.0001376
15:14:16|0.00013758
15:14:17|0.00013763
15:14:18|0.00013762
15:14:19|0.00013757
15:14:20|0.00013757
15:14:21|0.00013757
15:14:23|0.0001376
15:14:23|0.00013756
15:14:24|0.00013756
15:14:25|0.0001374
15:14:26|0.00013743
15:14:27|0.00013736
15:14:28|0.00013736
15:14:29|0.00013743
15:14:30|0.00013738
15:14:31|0.00013738
15:14:33|0.00013745
15:14:33|0.00013747
15:14:35|0.00013747
15:14:35|0.0001374
15:14:36|0.00013744
15:14:37|0.00013758
15:14:39|0.00013777
15:14:39|0.00013773
15:14:40|0.00013773
15:14:42|0.00013776
15:14:44|0.00013772
15:14:45|0.00013773
15:14:46|0.0001377
15:14:47|0.0001377
15:14:48|0.00013773
15:14:49|0.0001377
15:14:50|0.0001377
15:14:52|0.00013771
15:14:52|0.00013779
15:14:54|0.00013776
15:14:55|0.0001378
15:14:55|0.0001378
15:14:56|0.00013774
15:14:58|0.00013773
15:14:59|0.00013778
15:15:00|0.00013778
15:15:01|0.00013778
15:15:02|0.00013784
15:15:04|0.00013774
15:15:05|0.00013773
15:15:05|0.00013782
15:15:06|0.0001378
15:15:07|0.00013772
15:15:08|0.00013769
15:15:09|0.00013766
15:15:11|0.0001377
15:15:11|0.00013759
15:15:13|0.0001375
15:15:14|0.0001373
15:15:15|0.00013733
15:15:15|0.00013752
15:15:16|0.00013754
15:15:17|0.00013756
15:15:18|0.00013755
15:15:19|0.00013758
15:15:20|0.00013758
15:15:22|0.00013766
15:15:23|0.00013793
15:15:23|0.00013788
15:15:24|0.00013792
15:15:26|0.00013792
15:15:26|0.00013805
15:15:27|0.00013815
15:15:28|0.00013813
15:15:29|0.00013814
15:15:30|0.00013836
15:15:31|0.00013832
15:15:32|0.00013832
15:15:33|0.00013826
15:15:34|0.00013829
15:15:36|0.00013829
15:15:36|0.00013834
15:15:37|0.00013832
15:15:38|0.00013837
15:15:39|0.00013841
15:15:40|0.00013837
15:15:42|0.0001384
15:15:42|0.00013842
15:15:44|0.00013835
15:15:45|0.00013839
15:15:46|0.00013836
15:15:47|0.00013836
15:15:48|0.00013845
15:15:49|0.0001384
15:15:50|0.0001384
15:15:51|0.00013843
15:15:52|0.00013842
15:15:53|0.00013842
15:15:54|0.00013842
15:15:55|0.00013844
15:15:56|0.00013844
15:15:57|0.00013844
15:15:58|0.00013833
15:16:00|0.0001383
15:16:00|0.00013834
15:16:02|0.00013835
15:16:02|0.00013832
15:16:04|0.00013835
15:16:04|0.00013835
15:16:05|0.00013829
15:16:07|0.0001383
15:16:07|0.0001382
15:16:08|0.00013811
15:16:09|0.00013821
15:16:10|0.00013818
15:16:11|0.00013836
15:16:12|0.00013829
15:16:13|0.00013829
15:16:14|0.00013838
15:16:15|0.00013851
15:16:16|0.00013851
15:16:17|0.00013854
15:16:18|0.00013864
15:16:20|0.0001386
15:16:20|0.00013868
15:16:21|0.00013865
15:16:22|0.00013867
15:16:23|0.00013867
15:16:25|0.00013864
15:16:25|0.00013864
15:16:26|0.00013872
15:16:27|0.00013872
15:16:28|0.0001387
15:16:29|0.0001387
15:16:30|0.00013873
15:16:31|0.00013873
15:16:32|0.00013874
15:16:33|0.00013874
15:16:34|0.0001389
15:16:35|0.00013895
15:16:36|0.00013886
15:16:37|0.00013884
15:16:39|0.00013886
15:16:39|0.0001388
15:16:40|0.00013881
15:16:42|0.00013888
15:16:43|0.00013896
15:16:44|0.00013898
15:16:45|0.00013901
15:16:46|0.000139
15:16:47|0.00013892
15:16:49|0.00013881
15:16:49|0.0001388
15:16:51|0.00013892
15:16:51|0.00013879
15:16:53|0.0001388
15:16:53|0.00013888
15:16:55|0.00013889
15:16:56|0.00013887
15:16:57|0.00013896
15:16:57|0.00013889
15:16:59|0.0001389
15:16:59|0.00013882
15:17:01|0.00013882
15:17:02|0.00013882
15:17:04|0.00013878
15:17:05|0.00013875
15:17:06|0.00013878
15:17:06|0.00013877
15:17:08|0.00013864
15:17:08|0.00013852
15:17:10|0.00013859
15:17:10|0.00013862
15:17:11|0.00013862
15:17:12|0.00013869
15:17:13|0.00013869
15:17:15|0.00013863
15:17:16|0.0001387
15:17:16|0.00013875
15:17:17|0.00013875
15:17:18|0.00013884
15:17:19|0.00013899
15:17:20|0.000139
15:17:21|0.00013907
15:17:22|0.00013898
15:17:24|0.000139
15:17:24|0.000139
15:17:25|0.00013901
15:17:27|0.00013901
15:17:28|0.00013903
15:17:29|0.0001389
15:17:30|0.00013898
15:17:31|0.00013901
15:17:31|0.00013888
15:17:32|0.00013876
15:17:34|0.00013868
15:17:35|0.00013864
15:17:35|0.00013857
15:17:36|0.00013858
15:17:39|0.00013854
15:17:40|0.00013849
15:17:40|0.00013842
15:17:41|0.00013845
15:17:42|0.00013838
15:17:44|0.00013845
15:17:44|0.00013861
15:17:45|0.00013856
15:17:47|0.00013856
15:17:48|0.00013851
15:17:49|0.00013851
15:17:50|0.00013853
15:17:51|0.00013853
15:17:52|0.00013848
15:17:54|0.00013844
15:17:54|0.00013842
15:17:56|0.00013852
15:17:56|0.00013852
15:17:57|0.00013851
15:17:58|0.00013851
15:18:00|0.00013853
15:18:01|0.00013855
15:18:02|0.00013872
15:18:03|0.00013873
15:18:04|0.00013862
15:18:05|0.00013877
15:18:06|0.00013877
15:18:07|0.00013877
15:18:09|0.00013868
15:18:09|0.00013864
15:18:11|0.00013855
15:18:11|0.00013835
15:18:12|0.00013843
15:18:13|0.00013855
15:18:14|0.00013855
15:18:16|0.00013863
15:18:17|0.00013854
15:18:17|0.00013866
15:18:18|0.0001387
15:18:20|0.00013858
15:18:20|0.00013858
15:18:21|0.00013863
15:18:22|0.00013863
15:18:23|0.00013862
15:18:24|0.00013862
15:18:25|0.00013856
15:18:26|0.00013851
15:18:27|0.00013841
15:18:29|0.0001383
15:18:29|0.00013837
15:18:31|0.0001384
15:18:32|0.00013848
15:18:32|0.00013849
15:18:33|0.00013846
15:18:34|0.00013843
15:18:35|0.00013832
15:18:36|0.00013838
15:18:37|0.00013836
15:18:39|0.00013839
15:18:39|0.00013819
15:18:40|0.00013817
15:18:42|0.00013826
15:18:42|0.00013829
15:18:43|0.00013824
15:18:45|0.00013824
15:18:45|0.0001382
15:18:47|0.00013826
15:18:48|0.00013833
15:18:49|0.00013832
15:18:50|0.00013836
15:18:52|0.00013836
15:18:52|0.00013836
15:18:53|0.00013824
15:18:55|0.00013833
15:18:55|0.00013847
15:18:56|0.00013835
15:18:57|0.00013834
15:18:58|0.00013855
15:19:00|0.00013849
15:19:01|0.00013847
15:19:02|0.00013862
15:19:04|0.00013884
15:19:04|0.00013873
15:19:06|0.00013867
15:19:06|0.00013875
15:19:07|0.00013868
15:19:08|0.00013868
15:19:10|0.00013872
15:19:10|0.00013872
15:19:11|0.00013874
15:19:12|0.00013871
15:19:14|0.00013878
15:19:15|0.0001388
15:19:15|0.00013884
15:19:17|0.00013885
15:19:18|0.00013886
15:19:19|0.0001388
15:19:20|0.00013871
15:19:21|0.0001387
15:19:21|0.0001387
15:19:22|0.00013873
15:19:23|0.00013874
15:19:24|0.00013847
15:19:26|0.00013851
15:19:27|0.00013861
15:19:28|0.00013865
15:19:28|0.00013878
15:19:30|0.00013878
15:19:31|0.00013869
15:19:32|0.00013869
15:19:33|0.00013861
15:19:33|0.00013861
15:19:35|0.00013865
15:19:36|0.00013867
15:19:38|0.00013866
15:19:38|0.00013853
15:19:39|0.00013854
15:19:40|0.00013846
15:19:41|0.00013846
15:19:42|0.00013854
15:19:43|0.00013841
15:19:44|0.00013854
15:19:46|0.00013847
15:19:48|0.00013838
15:19:49|0.00013838
15:19:49|0.00013841
15:19:50|0.00013841
15:19:52|0.00013835
15:19:52|0.00013835
15:19:54|0.00013835
15:19:55|0.00013832
15:19:56|0.00013838
15:19:57|0.00013838
15:19:58|0.00013834
15:19:59|0.00013835
15:19:59|0.00013833
15:20:01|0.0001383
15:20:02|0.00013812
15:20:03|0.00013816
15:20:03|0.00013816
15:20:04|0.00013822
15:20:06|0.0001382
15:20:06|0.00013807
15:20:08|0.00013798
15:20:09|0.0001379
15:20:09|0.00013795
15:20:11|0.00013785
15:20:12|0.00013775
15:20:12|0.00013773
15:20:13|0.00013772
15:20:15|0.00013773
15:20:16|0.00013775
15:20:16|0.00013784
15:20:18|0.00013773
15:20:19|0.00013776
15:20:20|0.00013772
15:20:21|0.00013774
15:20:21|0.00013769
15:20:23|0.00013778
15:20:23|0.00013772
15:20:24|0.0001377
15:20:26|0.00013761
15:20:26|0.00013757
15:20:28|0.00013751
15:20:29|0.00013747
15:20:30|0.00013758
15:20:31|0.00013754
15:20:32|0.00013756
15:20:33|0.00013757
15:20:34|0.00013755
15:20:35|0.00013759
15:20:36|0.00013751
15:20:37|0.00013755
15:20:38|0.00013749
15:20:39|0.0001375
15:20:40|0.00013751
15:20:41|0.0001375
15:20:42|0.00013746
15:20:43|0.0001374
15:20:44|0.00013742
15:20:45|0.00013745
15:20:46|0.00013745
15:20:48|0.00013745
15:20:48|0.00013751
15:20:49|0.00013745
15:20:50|0.00013741
15:20:51|0.00013743
15:20:52|0.00013749
15:20:54|0.00013747
15:20:54|0.00013742
15:20:55|0.00013731
15:20:57|0.00013738
15:20:57|0.0001374
15:20:59|0.00013734
15:20:59|0.00013744
15:21:01|0.00013756
15:21:02|0.00013759
15:21:03|0.0001376
15:21:03|0.00013762
15:21:06|0.00013738
15:21:06|0.00013749
15:21:07|0.00013745
15:21:08|0.00013749
15:21:10|0.00013751
15:21:10|0.00013749
15:21:11|0.00013743
15:21:12|0.00013735
15:21:14|0.00013734
15:21:14|0.00013739
15:21:15|0.00013738
15:21:17|0.00013712
15:21:17|0.00013734
15:21:18|0.00013731
15:21:19|0.00013729
15:21:21|0.00013726
15:21:21|0.00013726
15:21:22|0.00013722
15:21:23|0.00013729
15:21:24|0.00013723
15:21:25|0.00013717
15:21:26|0.00013706
15:21:28|0.00013717
15:21:28|0.0001372
15:21:29|0.00013728
15:21:30|0.00013719
15:21:31|0.00013716
15:21:32|0.00013718
15:21:33|0.00013733
15:21:35|0.00013728
15:21:36|0.00013722
15:21:36|0.00013718
15:21:37|0.00013713
15:21:38|0.00013716
15:21:39|0.00013718
15:21:41|0.00013721
15:21:41|0.00013724
15:21:42|0.00013725
15:21:43|0.00013725
15:21:45|0.00013722
15:21:45|0.00013724
15:21:46|0.00013716
15:21:48|0.00013733
15:21:49|0.00013732
15:21:51|0.0001373
15:21:52|0.00013733
15:21:53|0.00013732
15:21:54|0.00013731
15:21:55|0.0001373
15:21:55|0.0001373
15:21:57|0.00013732
15:21:58|0.00013737
15:21:59|0.00013724
15:22:00|0.00013729
15:22:01|0.00013733
15:22:02|0.00013738
15:22:03|0.00013755
15:22:04|0.00013776
15:22:05|0.00013779
15:22:06|0.00013765
15:22:07|0.00013755
15:22:08|0.00013755
15:22:09|0.00013754
15:22:10|0.00013764
15:22:11|0.0001377
15:22:12|0.0001377
15:22:13|0.00013757
15:22:14|0.00013753
15:22:15|0.00013755
15:22:16|0.00013755
15:22:18|0.00013753
15:22:19|0.00013748
15:22:19|0.00013739
15:22:20|0.00013729
15:22:21|0.00013739
15:22:22|0.00013737
15:22:23|0.00013716
15:22:25|0.00013714
15:22:25|0.00013712
15:22:26|0.00013718
15:22:28|0.00013711
15:22:29|0.00013719
15:22:30|0.00013717
15:22:30|0.00013719
15:22:31|0.00013736
15:22:32|0.0001374
15:22:34|0.00013741
15:22:34|0.00013732
15:22:35|0.00013725
15:22:37|0.00013725
15:22:38|0.00013739
15:22:39|0.00013745
15:22:40|0.00013748
15:22:41|0.00013748
15:22:42|0.00013757
15:22:43|0.00013767
15:22:44|0.00013775
15:22:45|0.00013772
15:22:46|0.00013771
15:22:46|0.00013765
15:22:48|0.00013754
15:22:50|0.0001376
15:22:51|0.00013762
15:22:52|0.00013751
15:22:53|0.00013756
15:22:54|0.0001375
15:22:55|0.00013748
15:22:56|0.00013771
15:22:57|0.00013772
15:22:58|0.00013772
15:23:00|0.00013766
15:23:01|0.00013763
15:23:02|0.00013762
15:23:02|0.00013765
15:23:04|0.00013768
15:23:04|0.00013782
15:23:06|0.00013775
15:23:06|0.0001377
15:23:08|0.00013768
15:23:09|0.00013776
15:23:10|0.00013769
15:23:11|0.00013769
15:23:12|0.00013762
15:23:13|0.00013765
15:23:13|0.00013775
15:23:15|0.00013778
15:23:16|0.0001377
15:23:17|0.00013775
15:23:18|0.00013779
15:23:19|0.00013778
15:23:20|0.00013775
15:23:21|0.00013782
15:23:22|0.00013782
15:23:22|0.0001378
15:23:24|0.00013786
15:23:24|0.00013777
15:23:26|0.00013778
15:23:27|0.00013794
15:23:28|0.00013794
15:23:28|0.00013795
15:23:30|0.000138
15:23:31|0.00013818
15:23:32|0.00013826
15:23:33|0.00013824
15:23:34|0.00013819
15:23:35|0.00013819
15:23:36|0.00013809
15:23:37|0.00013809
15:23:38|0.00013815
15:23:39|0.0001382
15:23:40|0.00013836
15:23:41|0.00013838
15:23:42|0.00013838
15:23:43|0.00013838
15:23:44|0.00013833
15:23:45|0.0001383
15:23:46|0.0001383
15:23:47|0.00013836
15:23:48|0.00013838
15:23:49|0.00013837
15:23:51|0.00013838
15:23:53|0.0001385
15:23:54|0.00013857
15:23:55|0.00013864
15:23:56|0.0001387
15:23:57|0.00013871
15:23:58|0.00013867
15:24:00|0.00013869
15:24:00|0.00013866
15:24:03|0.00013875
15:24:04|0.00013867
15:24:04|0.0001387
15:24:05|0.0001387
15:24:06|0.00013862
15:24:07|0.00013849
15:24:09|0.00013822
15:24:09|0.00013838
15:24:11|0.00013844
15:24:11|0.00013842
15:24:12|0.00013846
15:24:14|0.00013839
15:24:14|0.00013833
15:24:15|0.0001384
15:24:17|0.00013847
15:24:18|0.00013853
15:24:19|0.00013853
15:24:19|0.00013854
15:24:21|0.00013872
15:24:22|0.00013871
15:24:22|0.00013871
15:24:23|0.00013873
15:24:24|0.00013874
15:24:26|0.00013872
15:24:27|0.00013866
15:24:28|0.00013867
15:24:28|0.00013866
15:24:30|0.00013857
15:24:30|0.00013861
15:24:31|0.00013861
15:24:33|0.00013862
15:24:34|0.00013845
15:24:35|0.00013843
15:24:35|0.00013849
15:24:37|0.00013851
15:24:38|0.00013843
15:24:39|0.0001384
15:24:40|0.00013837
15:24:41|0.00013837
15:24:42|0.00013843
15:24:42|0.00013839
15:24:43|0.00013838
15:24:45|0.00013838
15:24:46|0.00013835
15:24:48|0.00013823
15:24:48|0.00013812
15:24:49|0.00013812
15:24:50|0.00013812
15:24:52|0.00013818
15:24:53|0.00013815
15:24:53|0.00013815
15:24:56|0.00013812
15:24:58|0.00013816
15:24:58|0.00013816
15:24:59|0.00013807
15:25:00|0.0001381
15:25:02|0.00013817
15:25:03|0.00013818
15:25:03|0.00013818
15:25:04|0.00013809
15:25:05|0.00013804
15:25:06|0.00013805
15:25:08|0.00013794
15:25:08|0.00013791
15:25:10|0.00013801
15:25:11|0.00013797
15:25:12|0.0001379
15:25:13|0.00013778
15:25:14|0.00013765
15:25:15|0.00013792
15:25:16|0.00013797
15:25:16|0.00013779
15:25:18|0.00013789
15:25:19|0.00013791
15:25:20|0.00013792
15:25:20|0.00013782
15:25:21|0.00013786
15:25:22|0.00013787
15:25:23|0.00013785
15:25:25|0.00013776
15:25:26|0.00013768
15:25:27|0.00013776
15:25:28|0.00013776
15:25:29|0.00013776
15:25:30|0.00013773
15:25:31|0.00013774
15:25:32|0.00013763
15:25:33|0.00013766
15:25:34|0.00013764
15:25:35|0.00013766
15:25:36|0.00013775
15:25:37|0.00013775
15:25:38|0.0001377
15:25:39|0.0001377
15:25:40|0.00013765
15:25:41|0.0001377
15:25:42|0.00013763
15:25:43|0.00013763
15:25:44|0.0001377
15:25:45|0.00013767
15:25:46|0.00013769
15:25:47|0.00013772
15:25:48|0.00013773
15:25:49|0.00013779
15:25:50|0.00013783
15:25:51|0.00013782
15:25:52|0.00013781
15:25:53|0.00013781
15:25:54|0.00013781
15:25:55|0.00013782
15:25:56|0.00013782
15:25:57|0.00013782
15:25:58|0.00013794
15:25:59|0.00013795
15:26:00|0.00013812
15:26:01|0.0001381
15:26:02|0.00013809
15:26:03|0.00013813
15:26:05|0.00013815
15:26:06|0.00013822
15:26:07|0.0001382
15:26:07|0.00013811
15:26:08|0.00013807
15:26:09|0.00013817
15:26:10|0.00013821
15:26:11|0.00013821
15:26:12|0.00013819
15:26:13|0.00013804
15:26:15|0.00013809
15:26:16|0.00013806
15:26:17|0.0001382
15:26:17|0.00013821
15:26:18|0.00013821
15:26:19|0.00013821
15:26:21|0.00013822
15:26:21|0.00013828
15:26:22|0.00013844
15:26:24|0.00013841
15:26:24|0.00013839
15:26:25|0.00013839
15:26:26|0.00013843
15:26:27|0.00013837
15:26:28|0.0001383
15:26:29|0.00013837
15:26:30|0.00013845
15:26:32|0.00013848
15:26:32|0.00013851
15:26:33|0.00013851
15:26:35|0.00013861
15:26:35|0.00013852
15:26:37|0.00013856
15:26:38|0.00013856
15:26:38|0.00013854
15:26:39|0.00013854
15:26:40|0.00013855
15:26:41|0.00013857
15:26:42|0.00013857
15:26:43|0.00013865
15:26:44|0.00013864
15:26:45|0.0001387
15:26:46|0.00013869
15:26:48|0.00013869
15:26:48|0.00013869
15:26:49|0.00013871
15:26:50|0.0001387
15:26:51|0.00013871
15:26:52|0.00013875
15:26:53|0.00013874
15:26:55|0.00013886
15:26:56|0.00013882
15:26:57|0.00013881
15:26:58|0.00013885
15:26:59|0.00013887
15:27:00|0.00013876
15:27:01|0.00013879
15:27:02|0.00013888
15:27:04|0.00013888
15:27:04|0.00013891
15:27:05|0.00013895
15:27:06|0.00013895
15:27:07|0.00013886
15:27:08|0.00013882
15:27:09|0.00013873
15:27:10|0.00013874
15:27:11|0.00013874
15:27:12|0.00013881
15:27:13|0.00013872
15:27:15|0.00013871
15:27:16|0.00013873
15:27:17|0.0001387
15:27:18|0.00013856
15:27:19|0.00013858
15:27:20|0.00013867
15:27:21|0.00013867
15:27:22|0.00013873
15:27:23|0.00013866
15:27:24|0.00013855
15:27:25|0.00013856
15:27:26|0.00013851
15:27:27|0.00013844
15:27:28|0.00013822
15:27:29|0.00013825
15:27:30|0.0001381
15:27:31|0.00013812
15:27:32|0.00013803
15:27:33|0.00013815
15:27:34|0.00013828
15:27:35|0.0001382
15:27:36|0.00013816
15:27:37|0.0001382
15:27:38|0.00013814
15:27:39|0.00013814
15:27:40|0.00013791
15:27:41|0.00013807
15:27:42|0.00013818
15:27:43|0.00013819
15:27:44|0.0001382
15:27:45|0.0001382
15:27:46|0.00013811
15:27:47|0.00013818
15:27:48|0.00013818
15:27:49|0.00013823
15:27:50|0.00013816
15:27:51|0.00013815
15:27:52|0.00013817
15:27:53|0.00013818
15:27:55|0.0001382
15:27:56|0.00013828
15:27:57|0.00013819
15:27:58|0.00013826
15:27:59|0.00013827
15:28:00|0.00013808
15:28:01|0.00013812
15:28:02|0.00013814
15:28:03|0.00013817
15:28:04|0.00013813
15:28:05|0.00013807
15:28:06|0.00013806
15:28:07|0.0001382
15:28:08|0.00013816
15:28:10|0.00013809
15:28:11|0.00013816
15:28:11|0.00013822
15:28:13|0.00013822
15:28:13|0.00013805
15:28:14|0.00013804
15:28:16|0.00013799
15:28:16|0.00013804
15:28:18|0.00013812
15:28:18|0.00013814
15:28:19|0.00013814
15:28:20|0.00013814
15:28:22|0.00013813
15:28:22|0.00013814
15:28:23|0.00013814
15:28:25|0.00013812
15:28:25|0.00013809
15:28:26|0.00013813
15:28:27|0.00013817
15:28:29|0.00013808
15:28:29|0.00013812
15:28:30|0.00013824
15:28:31|0.00013833
15:28:32|0.0001384
15:28:33|0.00013843
15:28:35|0.00013838
15:28:36|0.00013838
15:28:36|0.00013833
15:28:37|0.00013828
15:28:38|0.00013828
15:28:39|0.00013818
15:28:40|0.00013818
15:28:41|0.0001381
15:28:43|0.00013822
15:28:43|0.00013822
15:28:44|0.00013822
15:28:46|0.00013821
15:28:46|0.00013823
15:28:48|0.00013819
15:28:49|0.00013821
15:28:50|0.00013808
15:28:51|0.00013805
15:28:52|0.0001381
15:28:53|0.00013804
15:28:54|0.00013807
15:28:56|0.00013785
15:28:57|0.00013794
15:28:57|0.00013794
15:28:58|0.00013786
15:28:59|0.00013785
15:29:01|0.00013788
15:29:01|0.00013796
15:29:02|0.00013797
15:29:03|0.00013797
15:29:04|0.00013801
15:29:06|0.00013802
15:29:07|0.00013805
15:29:08|0.00013824
15:29:08|0.00013816
15:29:10|0.00013813
15:29:11|0.00013809
15:29:12|0.00013813
15:29:13|0.00013809
15:29:13|0.0001381
15:29:14|0.00013809
15:29:16|0.00013809
15:29:17|0.00013808
15:29:18|0.00013818
15:29:19|0.00013808
15:29:20|0.00013812
15:29:21|0.00013807
15:29:22|0.00013812
15:29:23|0.00013807
15:29:24|0.00013807
15:29:25|0.00013812
15:29:26|0.00013811
15:29:27|0.00013809
15:29:28|0.00013808
15:29:29|0.00013802
15:29:30|0.00013798
15:29:31|0.00013808
15:29:32|0.0001382
15:29:33|0.00013821
15:29:34|0.00013821
15:29:35|0.00013821
15:29:36|0.00013803
15:29:37|0.00013796
15:29:38|0.00013802
15:29:39|0.000138
15:29:40|0.000138
15:29:41|0.00013797
15:29:42|0.00013797
15:29:43|0.00013797
15:29:44|0.00013802
15:29:45|0.00013799
15:29:46|0.00013799
15:29:47|0.00013796
15:29:48|0.00013796
15:29:49|0.00013788
15:29:50|0.00013788
15:29:51|0.00013782
15:29:52|0.00013786
15:29:53|0.00013786
15:29:55|0.00013778
15:29:55|0.00013783
15:29:58|0.00013783
15:29:58|0.00013777
15:30:00|0.00013777
15:30:01|0.00013775
15:30:02|0.00013775
15:30:03|0.00013771
15:30:04|0.00013782
15:30:05|0.000138
15:30:06|0.00013804
15:30:07|0.00013796
15:30:08|0.00013794
15:30:09|0.00013798
15:30:10|0.00013798
15:30:11|0.00013798
15:30:12|0.00013798
15:30:13|0.00013795
15:30:14|0.00013798
15:30:15|0.00013812
15:30:16|0.00013834
15:30:17|0.00013817
15:30:18|0.00013817
15:30:19|0.00013817
15:30:20|0.00013814
15:30:21|0.00013814
15:30:22|0.00013805
15:30:23|0.00013797
15:30:24|0.00013806
15:30:25|0.00013806
15:30:27|0.00013806
15:30:27|0.00013814
15:30:28|0.00013813
15:30:29|0.00013807
15:30:30|0.00013809
15:30:31|0.0001381
15:30:32|0.00013797
15:30:33|0.00013798
15:30:35|0.00013818
15:30:35|0.00013828
15:30:36|0.00013836
15:30:37|0.0001384
15:30:38|0.00013842
15:30:39|0.00013858
15:30:41|0.00013863
15:30:41|0.00013871
15:30:43|0.00013868
15:30:43|0.00013867
15:30:44|0.00013871
15:30:45|0.00013872
15:30:46|0.00013874
15:30:47|0.00013881
15:30:49|0.00013878
15:30:50|0.00013878
15:30:50|0.00013878
15:30:52|0.00013878
15:30:52|0.00013882
15:30:53|0.00013881
15:30:54|0.00013883
15:30:55|0.0001388
15:30:56|0.00013885
15:30:58|0.00013887
15:30:58|0.00013895
15:31:00|0.00013881
15:31:01|0.00013899
15:31:02|0.00013892
15:31:03|0.00013887
15:31:04|0.00013888
15:31:05|0.00013897
15:31:06|0.00013898
15:31:07|0.000139
15:31:08|0.00013899
15:31:09|0.000139
15:31:10|0.00013898
15:31:12|0.00013894
15:31:13|0.00013898
15:31:14|0.00013898
15:31:14|0.000139
15:31:15|0.00013907
15:31:16|0.00013902
15:31:17|0.00013901
15:31:19|0.000139
15:31:20|0.00013902
15:31:20|0.00013906
15:31:21|0.00013916
15:31:22|0.00013917
15:31:23|0.00013932
15:31:24|0.00013927
15:31:25|0.00013932
15:31:27|0.0001393
15:31:27|0.00013932
15:31:29|0.00013935
15:31:29|0.00013928
15:31:30|0.00013903
15:31:31|0.00013901
15:31:32|0.000139
15:31:33|0.00013907
15:31:35|0.00013914
15:31:35|0.00013913
15:31:36|0.0001392
15:31:38|0.00013914
15:31:38|0.00013914
15:31:39|0.00013927
15:31:40|0.00013938
15:31:41|0.0001394
15:31:43|0.00013937
15:31:43|0.0001393
15:31:44|0.00013922
15:31:45|0.00013922
15:31:46|0.00013925
15:31:48|0.0001392
15:31:49|0.00013918
15:31:49|0.00013927
15:31:50|0.00013924
15:31:52|0.00013921
15:31:52|0.00013921
15:31:53|0.00013919
15:31:54|0.00013922
15:31:55|0.00013934
15:31:57|0.00013937
15:31:59|0.00013932
15:32:00|0.00013926
15:32:01|0.0001393
15:32:01|0.00013932
15:32:02|0.00013921
15:32:03|0.00013929
15:32:04|0.00013929
15:32:05|0.00013929
15:32:07|0.00013934
15:32:08|0.00013916
15:32:09|0.00013911
15:32:10|0.00013907
15:32:11|0.00013904
15:32:12|0.00013903
15:32:13|0.00013904
15:32:14|0.00013904
15:32:15|0.00013898
15:32:16|0.00013897
15:32:17|0.00013898
15:32:18|0.00013905
15:32:19|0.00013905
15:32:20|0.00013904
15:32:21|0.00013899
15:32:22|0.00013904
15:32:23|0.00013919
15:32:24|0.00013903
15:32:25|0.00013902
15:32:26|0.00013895
15:32:27|0.00013894
15:32:28|0.00013897
15:32:29|0.0001391
15:32:30|0.00013889
15:32:31|0.00013895
15:32:32|0.00013884
15:32:33|0.00013874
15:32:34|0.00013882
15:32:35|0.00013882
15:32:36|0.00013877
15:32:37|0.0001388
15:32:38|0.00013893
15:32:39|0.00013893
15:32:40|0.00013895
15:32:41|0.00013893
15:32:42|0.00013881
15:32:43|0.00013863
15:32:44|0.00013865
15:32:45|0.00013877
15:32:46|0.00013874
15:32:47|0.00013872
15:32:49|0.0001388
15:32:49|0.00013872
15:32:50|0.0001387
15:32:51|0.0001387
15:32:52|0.00013863
15:32:54|0.00013864
15:32:54|0.00013863
15:32:55|0.00013865
15:32:56|0.00013862
15:32:57|0.00013865
15:32:58|0.00013868
15:33:00|0.00013869
15:33:02|0.00013864
15:33:03|0.00013868
15:33:03|0.0001387
15:33:05|0.00013864
15:33:06|0.00013857
15:33:07|0.00013853
15:33:08|0.0001385
15:33:09|0.00013841
15:33:10|0.00013841
15:33:11|0.00013842
15:33:12|0.00013838
15:33:13|0.00013837
15:33:14|0.00013833
15:33:15|0.00013835
15:33:16|0.00013831
15:33:17|0.00013832
15:33:18|0.00013836
15:33:19|0.00013836
15:33:20|0.00013838
15:33:21|0.00013831
15:33:22|0.00013831
15:33:23|0.00013835
15:33:24|0.00013835
15:33:25|0.00013836
15:33:26|0.00013835
15:33:27|0.00013843
15:33:28|0.00013859
15:33:29|0.0001385
15:33:31|0.0001386
15:33:31|0.00013856
15:33:33|0.00013856
15:33:33|0.00013853
15:33:35|0.00013853
15:33:35|0.0001385
15:33:36|0.0001385
15:33:37|0.0001385
15:33:39|0.0001385
15:33:39|0.00013854
15:33:41|0.00013853
15:33:42|0.00013853
15:33:42|0.00013854
15:33:44|0.00013861
15:33:44|0.00013859
15:33:46|0.00013858
15:33:46|0.00013855
15:33:47|0.00013856
15:33:49|0.00013856
15:33:49|0.00013855
15:33:51|0.00013855
15:33:51|0.00013865
15:33:53|0.00013865
15:33:54|0.00013865
15:33:54|0.00013871
15:33:55|0.00013897
15:33:56|0.00013899
15:33:57|0.00013895
15:33:58|0.00013895
15:33:59|0.00013893
15:34:01|0.00013886
15:34:02|0.00013885
15:34:03|0.00013896
15:34:04|0.00013908
15:34:05|0.00013908
15:34:06|0.00013916
15:34:07|0.00013922
15:34:08|0.00013925
15:34:09|0.00013914
15:34:11|0.00013948
15:34:11|0.00013946
15:34:13|0.00013945
15:34:14|0.00013932
15:34:14|0.0001392
15:34:15|0.00013919
15:34:16|0.00013908
15:34:17|0.00013917
15:34:18|0.00013921
15:34:21|0.00013929
15:34:21|0.00013942
15:34:22|0.00013929
15:34:23|0.00013938
15:34:24|0.00013943
15:34:25|0.00013943
15:34:26|0.0001395
15:34:27|0.00013947
15:34:29|0.00013955
15:34:29|0.00013951
15:34:30|0.00013943
15:34:31|0.00013951
15:34:32|0.00013953
15:34:33|0.00013953
15:34:34|0.00013958
15:34:36|0.00013964
15:34:37|0.00013965
15:34:37|0.00013967
15:34:38|0.00013977
15:34:39|0.00013962
15:34:40|0.00013962
15:34:41|0.00013957
15:34:42|0.00013952
15:34:43|0.00013962
15:34:45|0.00013958
15:34:45|0.00013958
15:34:46|0.00013963
15:34:48|0.00013964
15:34:48|0.00013963
15:34:49|0.00013963
15:34:51|0.00013964
15:34:51|0.00013963
15:34:52|0.00013959
15:34:53|0.00013956
15:34:55|0.00013961
15:34:55|0.00013953
15:34:56|0.00013954
15:34:57|0.00013953
15:34:58|0.00013953
15:34:59|0.00013943
15:35:01|0.00013948
15:35:03|0.00013942
15:35:04|0.00013925
15:35:05|0.00013914
15:35:05|0.00013922
15:35:07|0.00013924
15:35:08|0.00013918
15:35:09|0.00013904
15:35:10|0.00013913
15:35:11|0.00013879
15:35:12|0.00013878
15:35:13|0.00013866
15:35:13|0.0001388
15:35:15|0.00013891
15:35:16|0.00013888
15:35:17|0.00013895
15:35:18|0.00013893
15:35:19|0.00013889
15:35:20|0.00013888
15:35:21|0.00013888
15:35:22|0.00013887
15:35:23|0.00013887
15:35:23|0.00013885
15:35:25|0.0001388
15:35:26|0.00013879
15:35:26|0.00013876
15:35:28|0.00013876
15:35:29|0.00013887
15:35:29|0.00013881
15:35:31|0.00013886
15:35:32|0.00013894
15:35:33|0.0001389
15:35:34|0.00013885
15:35:35|0.00013891
15:35:36|0.00013888
15:35:37|0.00013905
15:35:37|0.00013903
15:35:39|0.00013897
15:35:40|0.00013897
15:35:41|0.00013896
15:35:41|0.00013889
15:35:43|0.00013892
15:35:44|0.0001389
15:35:45|0.0001389
15:35:45|0.0001389
15:35:47|0.00013916
15:35:48|0.00013916
15:35:48|0.00013906
15:35:49|0.00013905
15:35:51|0.00013905
15:35:51|0.00013902
15:35:53|0.00013912
15:35:54|0.00013922
15:35:55|0.00013922
15:35:56|0.00013922
15:35:56|0.00013921
15:35:57|0.00013915
15:35:58|0.00013915
15:35:59|0.0001391
15:36:01|0.00013924
15:36:02|0.00013914
15:36:03|0.00013912
15:36:04|0.00013908
15:36:06|0.00013907
15:36:07|0.0001391
15:36:07|0.00013907
15:36:08|0.00013908
15:36:10|0.00013908
15:36:11|0.00013906
15:36:11|0.00013896
15:36:12|0.00013899
15:36:13|0.00013899
15:36:15|0.00013899
15:36:15|0.00013899
15:36:16|0.00013896
15:36:18|0.00013903
15:36:19|0.00013896
15:36:19|0.00013913
15:36:21|0.00013915
15:36:22|0.00013937
15:36:23|0.00013944
15:36:23|0.00013971
15:36:25|0.00013972
15:36:26|0.00013968
15:36:26|0.00013958
15:36:27|0.00013952
15:36:29|0.00013951
15:36:29|0.00013951
15:36:31|0.00013945
15:36:32|0.00013945
15:36:32|0.00013941
15:36:33|0.0001393
15:36:34|0.00013922
15:36:35|0.00013922
15:36:36|0.00013929
15:36:37|0.00013939
15:36:38|0.0001393
15:36:39|0.00013911
15:36:40|0.00013913
15:36:41|0.00013926
15:36:42|0.0001393
15:36:43|0.00013928
15:36:44|0.00013928
15:36:45|0.00013928
15:36:46|0.00013929
15:36:47|0.00013909
15:36:48|0.00013915
15:36:49|0.00013919
15:36:50|0.00013905
15:36:51|0.00013909
15:36:53|0.00013902
15:36:54|0.00013902
15:36:55|0.00013902
15:36:55|0.00013897
15:36:57|0.00013887
15:36:58|0.00013868
15:36:59|0.00013878
15:37:00|0.00013879
15:37:01|0.00013874
15:37:02|0.00013884
15:37:04|0.00013871
15:37:05|0.00013873
15:37:06|0.00013884
15:37:07|0.00013882
15:37:07|0.00013885
15:37:09|0.00013885
15:37:10|0.00013879
15:37:10|0.00013883
15:37:12|0.000139
15:37:13|0.00013887
15:37:15|0.0001388
15:37:15|0.00013883
15:37:17|0.00013883
15:37:18|0.00013883
15:37:18|0.00013868
15:37:20|0.00013862
15:37:20|0.00013877
15:37:21|0.00013874
15:37:22|0.00013874
15:37:23|0.00013865
15:37:24|0.00013867
15:37:26|0.00013872
15:37:26|0.00013872
15:37:27|0.0001387
15:37:29|0.00013866
15:37:29|0.0001387
15:37:31|0.00013871
15:37:31|0.00013871
15:37:32|0.0001388
15:37:33|0.00013878
15:37:34|0.00013878
15:37:36|0.00013879
15:37:37|0.00013888
15:37:38|0.00013882
15:37:38|0.00013886
15:37:39|0.00013886
15:37:41|0.00013906
15:37:42|0.00013893
15:37:42|0.00013893
15:37:43|0.00013891
15:37:44|0.00013888
15:37:45|0.00013887
15:37:47|0.00013886
15:37:47|0.00013888
15:37:48|0.00013886
15:37:49|0.00013886
15:37:50|0.00013881
15:37:52|0.00013879
15:37:52|0.00013879
15:37:53|0.00013879
15:37:54|0.00013883
15:37:55|0.00013883
15:37:57|0.0001388
15:37:57|0.00013876
15:37:58|0.00013877
15:37:59|0.00013878
15:38:00|0.00013874
15:38:02|0.00013874
15:38:04|0.00013851
15:38:05|0.00013841
15:38:06|0.00013842
15:38:06|0.0001384
15:38:08|0.00013823
15:38:09|0.00013827
15:38:10|0.00013834
15:38:11|0.00013834
15:38:12|0.00013836
15:38:13|0.00013824
15:38:14|0.00013809
15:38:15|0.00013811
15:38:16|0.0001381
15:38:17|0.00013816
15:38:18|0.00013812
15:38:19|0.00013812
15:38:20|0.00013826
15:38:22|0.00013828
15:38:22|0.0001383
15:38:24|0.0001384
15:38:24|0.00013812
15:38:25|0.00013812
15:38:26|0.00013818
15:38:28|0.00013813
15:38:29|0.00013815
15:38:29|0.00013815
15:38:31|0.00013815
15:38:31|0.00013814
15:38:32|0.00013812
15:38:34|0.00013812
15:38:34|0.0001381
15:38:35|0.00013802
15:38:36|0.00013802
15:38:37|0.00013803
15:38:38|0.00013802
15:38:40|0.00013804
15:38:41|0.00013803
15:38:42|0.00013798
15:38:42|0.00013796
15:38:43|0.00013796
15:38:44|0.000138
15:38:46|0.00013814
15:38:46|0.00013818
15:38:47|0.00013824
15:38:48|0.00013815
15:38:50|0.0001381
15:38:50|0.00013806
15:38:52|0.00013799
15:38:52|0.0001381
15:38:53|0.00013807
15:38:55|0.00013806
15:38:56|0.00013795
15:38:56|0.00013788
15:38:57|0.0001379
15:38:58|0.00013792
15:39:00|0.00013792
15:39:01|0.00013792
15:39:01|0.0001378
15:39:02|0.00013782
15:39:04|0.00013782
15:39:05|0.00013785
15:39:05|0.00013773
15:39:07|0.00013774
15:39:08|0.00013775
15:39:09|0.00013785
15:39:10|0.00013776
15:39:11|0.0001377
15:39:12|0.00013782
15:39:14|0.00013771
15:39:14|0.00013772
15:39:15|0.00013767
15:39:16|0.00013783
15:39:17|0.00013784
15:39:18|0.00013783
15:39:20|0.0001378
15:39:20|0.0001378
15:39:21|0.00013778
15:39:23|0.00013785
15:39:23|0.00013785
15:39:25|0.00013786
15:39:26|0.00013784
15:39:26|0.0001378
15:39:28|0.0001378
15:39:29|0.00013779
15:39:29|0.00013779
15:39:31|0.00013779
15:39:32|0.00013789
15:39:33|0.00013791
15:39:34|0.00013789
15:39:35|0.00013781
15:39:35|0.00013774
15:39:37|0.00013774
15:39:37|0.00013775
15:39:39|0.00013787
15:39:40|0.00013779
15:39:41|0.0001379
15:39:42|0.00013787
15:39:43|0.00013778
15:39:44|0.00013786
15:39:44|0.00013786
15:39:45|0.00013789
15:39:47|0.00013788
15:39:48|0.00013788
15:39:49|0.00013793
15:39:49|0.0001379
15:39:50|0.00013788
15:39:52|0.00013795
15:39:53|0.000138
15:39:54|0.00013795
15:39:55|0.00013801
15:39:56|0.00013799
15:39:57|0.00013798
15:39:58|0.00013833
15:39:59|0.00013842
15:40:00|0.00013826
15:40:01|0.00013846
15:40:02|0.00013842
15:40:03|0.00013821
15:40:04|0.00013809
15:40:05|0.00013806
15:40:07|0.00013798
15:40:08|0.00013797
15:40:10|0.00013801
15:40:11|0.00013797
15:40:11|0.00013784
15:40:13|0.00013791
15:40:13|0.00013786
15:40:15|0.00013791
15:40:16|0.00013781
15:40:16|0.00013784
15:40:17|0.00013789
15:40:18|0.00013789
15:40:20|0.00013788
15:40:20|0.00013785
15:40:22|0.00013788
15:40:23|0.00013787
15:40:24|0.00013783
15:40:24|0.00013781
15:40:25|0.00013783
15:40:27|0.00013783
15:40:27|0.00013784
15:40:29|0.00013785
15:40:29|0.00013778
15:40:30|0.00013779
15:40:32|0.00013781
15:40:32|0.00013784
15:40:34|0.00013784
15:40:34|0.00013778
15:40:36|0.00013777
15:40:37|0.00013774
15:40:38|0.00013774
15:40:38|0.00013764
15:40:40|0.00013764
15:40:41|0.00013762
15:40:42|0.00013762
15:40:43|0.00013762
15:40:44|0.00013771
15:40:45|0.0001377
15:40:46|0.0001377
15:40:47|0.0001377
15:40:48|0.00013766
15:40:48|0.00013767
15:40:50|0.00013776
15:40:51|0.00013772
15:40:51|0.00013777
15:40:53|0.00013772
15:40:54|0.00013777
15:40:54|0.00013762
15:40:55|0.00013752
15:40:57|0.00013752
15:40:58|0.00013761
15:40:58|0.00013766
15:41:00|0.0001376
15:41:01|0.00013763
15:41:02|0.00013778
15:41:02|0.00013792
15:41:04|0.00013794
15:41:05|0.00013785
15:41:06|0.00013776
15:41:08|0.00013771
15:41:09|0.00013774
15:41:09|0.00013772
15:41:11|0.00013775
15:41:12|0.00013776
15:41:13|0.00013777
15:41:14|0.00013768
15:41:15|0.00013769
15:41:16|0.00013769
15:41:17|0.00013757
15:41:19|0.00013759
15:41:19|0.00013761
15:41:21|0.00013767
15:41:21|0.00013771
15:41:23|0.00013766
15:41:24|0.00013763
15:41:25|0.00013771
15:41:25|0.00013778
15:41:26|0.00013778
15:41:27|0.00013776
15:41:28|0.00013776
15:41:29|0.00013774
15:41:30|0.00013765
15:41:31|0.00013763
15:41:32|0.0001377
15:41:34|0.00013763
15:41:35|0.00013766
15:41:36|0.0001376
15:41:36|0.00013741
15:41:38|0.00013759
15:41:38|0.00013765
15:41:40|0.0001378
15:41:41|0.00013785
15:41:41|0.0001379
15:41:43|0.0001379
15:41:43|0.00013786
15:41:45|0.00013786
15:41:46|0.00013786
15:41:47|0.00013786
15:41:47|0.0001379
15:41:49|0.0001379
15:41:50|0.00013796
15:41:50|0.00013796
15:41:52|0.00013796
15:41:52|0.00013796
15:41:54|0.00013788
15:41:55|0.00013775
15:41:56|0.00013779
15:41:57|0.00013779
15:41:57|0.00013778
15:41:59|0.00013788
15:42:00|0.00013772
15:42:01|0.00013771
15:42:01|0.00013768
15:42:03|0.00013769
15:42:04|0.00013773
15:42:05|0.00013774
15:42:06|0.00013777
15:42:07|0.00013777
15:42:08|0.00013777
15:42:09|0.00013771
15:42:10|0.0001377
15:42:11|0.0001377
15:42:11|0.00013774
15:42:13|0.00013774
15:42:14|0.00013774
15:42:15|0.00013775
15:42:16|0.00013775
15:42:17|0.00013769
15:42:19|0.00013769
15:42:19|0.00013769
15:42:21|0.00013767
15:42:21|0.00013767
15:42:22|0.00013761
15:42:23|0.00013762
15:42:24|0.00013757
15:42:26|0.00013757
15:42:26|0.00013757
15:42:28|0.00013757
15:42:29|0.00013757
15:42:29|0.00013756
15:42:30|0.00013756
15:42:31|0.00013741
15:42:33|0.00013747
15:42:34|0.00013751
15:42:34|0.00013751
15:42:35|0.0001375
15:42:37|0.00013746
15:42:37|0.00013745
15:42:39|0.00013745
15:42:40|0.00013752
15:42:41|0.00013755
15:42:41|0.00013783
15:42:42|0.00013788
15:42:43|0.000138
15:42:44|0.00013803
15:42:46|0.00013797
15:42:47|0.00013789
15:42:47|0.00013788
15:42:48|0.00013788
15:42:50|0.00013787
15:42:51|0.00013787
15:42:51|0.00013783
15:42:52|0.00013787
15:42:53|0.00013787
15:42:54|0.00013779
15:42:55|0.00013779
15:42:56|0.00013777
15:42:58|0.0001375
15:42:58|0.00013758
15:42:59|0.00013754
15:43:00|0.0001376
15:43:02|0.00013759
15:43:02|0.00013755
15:43:04|0.00013763
15:43:04|0.00013762
15:43:05|0.00013758
15:43:07|0.00013763
15:43:07|0.00013767
15:43:09|0.0001377
15:43:11|0.0001377
15:43:12|0.00013768
15:43:12|0.00013775
15:43:13|0.00013775
15:43:14|0.00013775
15:43:16|0.0001377
15:43:17|0.00013768
15:43:18|0.00013781
15:43:19|0.00013789
15:43:20|0.00013787
15:43:21|0.00013792
15:43:22|0.00013802
15:43:23|0.00013802
15:43:24|0.000138
15:43:25|0.00013786
15:43:26|0.00013783
15:43:27|0.00013789
15:43:29|0.00013789
15:43:29|0.00013789
15:43:30|0.00013789
15:43:32|0.00013793
15:43:33|0.00013793
15:43:34|0.00013793
15:43:34|0.00013793
15:43:35|0.00013793
15:43:36|0.000138
15:43:38|0.00013811
15:43:39|0.00013807
15:43:39|0.00013813
15:43:40|0.00013814
15:43:42|0.0001381
15:43:42|0.00013806
15:43:44|0.00013803
15:43:45|0.00013807
15:43:45|0.00013814
15:43:48|0.00013814
15:43:48|0.00013814
15:43:49|0.00013814
15:43:50|0.00013814
15:43:51|0.00013815
15:43:52|0.00013814
15:43:53|0.00013815
15:43:54|0.00013809
15:43:55|0.00013809
15:43:56|0.00013812
15:43:57|0.00013812
15:43:59|0.00013803
15:43:59|0.00013803
15:44:01|0.00013806
15:44:01|0.000138
15:44:02|0.00013795
15:44:03|0.00013801
15:44:05|0.00013804
15:44:05|0.00013798
15:44:07|0.00013795
15:44:07|0.00013793
15:44:09|0.00013791
15:44:10|0.00013795
15:44:12|0.00013795
15:44:13|0.00013783
15:44:14|0.00013787
15:44:16|0.00013779
15:44:17|0.00013779
15:44:18|0.00013777
15:44:19|0.00013762
15:44:20|0.00013762
15:44:21|0.00013764
15:44:22|0.00013769
15:44:23|0.00013772
15:44:24|0.00013768
15:44:25|0.00013764
15:44:26|0.00013764
15:44:27|0.00013764
15:44:28|0.0001377
15:44:29|0.00013769
15:44:30|0.00013767
15:44:31|0.00013767
15:44:32|0.00013765
15:44:33|0.00013768
15:44:34|0.00013768
15:44:35|0.00013768
15:44:36|0.00013767
15:44:37|0.00013764
15:44:38|0.0001377
15:44:39|0.0001377
15:44:40|0.0001377
15:44:41|0.00013763
15:44:42|0.00013764
15:44:43|0.00013763
15:44:44|0.00013767
15:44:45|0.00013772
15:44:46|0.00013771
15:44:48|0.00013771
15:44:48|0.00013757
15:44:50|0.00013757
15:44:50|0.00013762
15:44:51|0.00013764
15:44:53|0.00013759
15:44:54|0.00013762
15:44:54|0.00013763
15:44:56|0.00013761
15:44:57|0.00013766
15:44:57|0.00013768
15:44:59|0.00013772
15:45:00|0.00013768
15:45:01|0.00013766
15:45:02|0.00013764
15:45:03|0.00013766
15:45:03|0.00013789
15:45:05|0.00013799
15:45:06|0.00013795
15:45:06|0.0001379
15:45:07|0.00013806
15:45:09|0.00013803
15:45:10|0.00013796
15:45:12|0.00013802
15:45:13|0.00013802
15:45:13|0.00013802
15:45:14|0.00013792
15:45:16|0.00013796
15:45:16|0.00013824
15:45:17|0.00013828
15:45:18|0.00013819
15:45:19|0.0001382
15:45:21|0.0001382
15:45:22|0.00013843
15:45:22|0.00013846
15:45:24|0.00013848
15:45:24|0.00013845
15:45:25|0.00013846
15:45:27|0.00013847
15:45:27|0.0001385
15:45:29|0.00013864
15:45:30|0.00013866
15:45:31|0.0001387
15:45:32|0.00013876
15:45:33|0.00013875
15:45:34|0.00013878
15:45:35|0.00013878
15:45:36|0.00013866
15:45:37|0.00013865
15:45:38|0.00013865
15:45:39|0.00013861
15:45:40|0.00013861
15:45:41|0.00013855
15:45:41|0.0001385
15:45:42|0.0001385
15:45:43|0.00013853
15:45:44|0.00013836
15:45:46|0.00013836
15:45:46|0.00013839
15:45:47|0.00013844
15:45:49|0.00013854
15:45:50|0.00013853
15:45:51|0.00013857
15:45:52|0.0001385
15:45:53|0.0001385
15:45:54|0.00013853
15:45:55|0.00013853
15:45:55|0.00013853
15:45:57|0.00013853
15:45:57|0.00013859
15:45:59|0.00013872
15:45:59|0.00013868
15:46:01|0.00013869
15:46:02|0.00013897
15:46:03|0.00013884
15:46:03|0.00013889
15:46:05|0.00013894
15:46:05|0.00013902
15:46:06|0.00013905
15:46:08|0.00013912
15:46:09|0.00013906
15:46:10|0.00013906
15:46:11|0.00013906
15:46:13|0.00013907
15:46:13|0.00013915
15:46:15|0.00013912
15:46:16|0.0001392
15:46:18|0.00013918
15:46:19|0.00013916
15:46:19|0.00013907
15:46:21|0.0001391
15:46:22|0.0001391
15:46:23|0.00013909
15:46:24|0.00013932
15:46:25|0.00013937
15:46:25|0.00013933
15:46:26|0.00013936
15:46:28|0.00013938
15:46:30|0.0001394
15:46:30|0.0001394
15:46:32|0.00013949
15:46:32|0.00013936
15:46:33|0.00013937
15:46:34|0.00013938
15:46:35|0.00013944
15:46:36|0.00013953
15:46:37|0.0001394
15:46:39|0.0001393
15:46:40|0.00013935
15:46:41|0.00013926
15:46:42|0.0001393
15:46:43|0.00013922
15:46:44|0.00013928
15:46:45|0.00013928
15:46:46|0.00013915
15:46:47|0.00013911
15:46:47|0.00013912
15:46:48|0.00013901
15:46:50|0.00013895
15:46:50|0.00013889
15:46:51|0.0001389
15:46:52|0.00013899
15:46:53|0.00013899
15:46:54|0.00013896
15:46:56|0.0001389
15:46:57|0.0001389
15:46:58|0.00013886
15:46:59|0.00013887
15:47:00|0.0001388
15:47:01|0.0001388
15:47:01|0.00013886
15:47:02|0.00013887
15:47:04|0.00013894
15:47:05|0.00013891
15:47:05|0.00013893
15:47:06|0.00013893
15:47:08|0.0001388
15:47:09|0.00013882
15:47:10|0.00013896
15:47:11|0.00013901
15:47:11|0.00013898
15:47:14|0.000139
15:47:15|0.00013898
15:47:15|0.00013898
15:47:17|0.00013898
15:47:17|0.00013902
15:47:19|0.00013916
15:47:20|0.00013919
15:47:20|0.00013916
15:47:22|0.00013921
15:47:23|0.00013921
15:47:24|0.00013921
15:47:25|0.00013922
15:47:25|0.00013926
15:47:27|0.00013934
15:47:28|0.00013933
15:47:29|0.00013927
15:47:29|0.00013924
15:47:31|0.00013926
15:47:32|0.00013922
15:47:33|0.00013919
15:47:34|0.00013916
15:47:34|0.00013915
15:47:36|0.00013915
15:47:37|0.00013915
15:47:38|0.00013915
15:47:39|0.00013913
15:47:40|0.00013915
15:47:41|0.00013916
15:47:42|0.00013916
15:47:42|0.00013919
15:47:44|0.00013921
15:47:45|0.00013916
15:47:45|0.00013912
15:47:46|0.00013914
15:47:48|0.00013912
15:47:49|0.00013912
15:47:50|0.00013913
15:47:52|0.00013916
15:47:52|0.00013916
15:47:54|0.00013916
15:47:54|0.00013913
15:47:55|0.00013911
15:47:56|0.00013911
15:47:57|0.00013909
15:47:58|0.00013909
15:47:59|0.00013908
15:48:00|0.00013904
15:48:02|0.00013907
15:48:02|0.000139
15:48:03|0.00013904
15:48:04|0.0001389
15:48:05|0.0001389
15:48:06|0.0001389
15:48:07|0.0001389
15:48:09|0.00013887
15:48:09|0.00013881
15:48:11|0.00013885
15:48:12|0.0001388
15:48:12|0.00013876
15:48:13|0.0001388
15:48:15|0.00013878
15:48:16|0.0001388
15:48:17|0.00013878
15:48:18|0.00013887
15:48:19|0.00013892
15:48:20|0.0001389
15:48:21|0.00013888
15:48:22|0.00013881
15:48:23|0.00013881
15:48:24|0.00013887
15:48:25|0.0001389
15:48:26|0.0001389
15:48:27|0.0001389
15:48:28|0.0001389
15:48:29|0.00013884
15:48:30|0.00013884
15:48:31|0.00013884
15:48:32|0.00013884
15:48:33|0.00013882
15:48:35|0.00013882
15:48:36|0.00013889
15:48:37|0.00013882
15:48:38|0.00013884
15:48:38|0.00013885
15:48:40|0.00013884
15:48:41|0.00013886
15:48:42|0.00013884
15:48:43|0.00013884
15:48:44|0.00013884
15:48:44|0.00013867
15:48:47|0.00013859
15:48:47|0.0001385
15:48:48|0.00013844
15:48:49|0.00013841
15:48:50|0.00013844
15:48:51|0.0001385
15:48:52|0.00013844
15:48:53|0.00013844
15:48:54|0.00013836
15:48:55|0.00013844
15:48:57|0.00013838
15:48:57|0.00013839
15:48:59|0.00013844
15:48:59|0.00013848
15:49:01|0.00013851
15:49:01|0.00013888
15:49:03|0.00013903
15:49:03|0.0001392
15:49:05|0.00013912
15:49:05|0.000139
15:49:06|0.00013912
15:49:07|0.00013903
15:49:08|0.000139
15:49:09|0.000139
15:49:10|0.00013905
15:49:11|0.00013908
15:49:12|0.00013905
15:49:13|0.00013905
15:49:15|0.00013878
15:49:16|0.00013875
15:49:17|0.00013868
15:49:18|0.00013882
15:49:19|0.00013875
15:49:20|0.00013879
15:49:21|0.00013876
15:49:22|0.00013875
15:49:23|0.00013875
15:49:24|0.00013881
15:49:25|0.00013886
15:49:26|0.00013886
15:49:27|0.00013889
15:49:28|0.00013889
15:49:30|0.00013895
15:49:30|0.00013904
15:49:32|0.00013906
15:49:32|0.00013906
15:49:33|0.00013906
15:49:34|0.00013906
15:49:36|0.00013906
15:49:36|0.0001391
15:49:38|0.00013891
15:49:39|0.00013897
15:49:40|0.000139
15:49:41|0.000139
15:49:42|0.00013866
15:49:43|0.00013868
15:49:43|0.00013863
15:49:45|0.00013859
15:49:45|0.00013862
15:49:46|0.00013875
15:49:48|0.00013881
15:49:49|0.00013887
15:49:49|0.00013869
15:49:50|0.00013867
15:49:52|0.00013867
15:49:52|0.00013865
15:49:54|0.00013865
15:49:55|0.00013865
15:49:55|0.00013864
15:49:57|0.00013863
15:49:57|0.0001386
15:49:58|0.00013857
15:49:59|0.00013849
15:50:01|0.00013843
15:50:02|0.00013849
15:50:03|0.00013872
15:50:04|0.00013859
15:50:05|0.00013854
15:50:06|0.0001386
15:50:07|0.00013862
15:50:08|0.00013871
15:50:09|0.00013889
15:50:10|0.000139
15:50:11|0.00013885
15:50:12|0.0001388
15:50:13|0.00013874
15:50:14|0.00013868
15:50:15|0.00013872
15:50:16|0.00013879
15:50:17|0.0001388
15:50:18|0.00013872
15:50:19|0.00013869
15:50:21|0.00013869
15:50:22|0.00013868
15:50:22|0.00013868
15:50:23|0.00013868
15:50:25|0.00013874
15:50:26|0.00013874
15:50:27|0.00013881
15:50:27|0.000139
15:50:28|0.00013899
15:50:30|0.00013896
15:50:31|0.000139
15:50:32|0.00013893
15:50:32|0.00013895
15:50:34|0.00013892
15:50:35|0.000139
15:50:36|0.00013923
15:50:37|0.00013921
15:50:38|0.00013918
15:50:39|0.00013908
15:50:40|0.00013909
15:50:40|0.00013912
15:50:42|0.00013903
15:50:42|0.00013903
15:50:44|0.00013918
15:50:45|0.0001391
15:50:46|0.00013894
15:50:46|0.00013894
15:50:48|0.00013882
15:50:49|0.00013879
15:50:50|0.00013869
15:50:50|0.00013869
15:50:52|0.00013863
15:50:53|0.00013844
15:50:53|0.00013847
15:50:55|0.00013839
15:50:56|0.00013832
15:50:57|0.00013832
15:50:57|0.00013828
15:50:59|0.00013828
15:51:00|0.00013817
15:51:00|0.00013834
15:51:02|0.00013837
15:51:03|0.00013861
15:51:04|0.00013857
15:51:05|0.00013835
15:51:06|0.00013838
15:51:07|0.00013844
15:51:08|0.00013843
15:51:09|0.00013843
15:51:10|0.0001383
15:51:11|0.0001383
15:51:12|0.00013808
15:51:13|0.0001382
15:51:14|0.00013798
15:51:15|0.00013818
15:51:16|0.00013805
15:51:18|0.00013808
15:51:18|0.00013802
15:51:20|0.00013789
15:51:20|0.00013802
15:51:22|0.00013797
15:51:23|0.00013804
15:51:24|0.00013791
15:51:25|0.00013788
15:51:26|0.00013782
15:51:27|0.00013779
15:51:28|0.00013788
15:51:29|0.0001377
15:51:30|0.00013767
15:51:31|0.0001375
15:51:32|0.00013749
15:51:34|0.00013741
15:51:34|0.00013742
15:51:36|0.00013752
15:51:37|0.00013748
15:51:38|0.00013749
15:51:38|0.00013735
15:51:39|0.0001373
15:51:41|0.0001372
15:51:41|0.00013729
15:51:42|0.00013717
15:51:43|0.00013721
15:51:44|0.00013727
15:51:46|0.00013713
15:51:46|0.00013713
15:51:48|0.0001372
15:51:49|0.00013717
15:51:49|0.00013715
15:51:50|0.00013717
15:51:52|0.00013741
15:51:53|0.00013757
15:51:53|0.0001377
15:51:54|0.00013723
15:51:55|0.0001375
15:51:57|0.0001374
15:51:57|0.00013732
15:51:58|0.00013735
15:51:59|0.00013727
15:52:00|0.00013725
15:52:01|0.00013722
15:52:03|0.00013706
15:52:04|0.00013696
15:52:04|0.00013684
15:52:05|0.00013669
15:52:06|0.0001365
15:52:07|0.00013667
15:52:09|0.0001365
15:52:09|0.00013672
15:52:11|0.00013679
15:52:12|0.00013674
15:52:12|0.00013667
15:52:15|0.00013675
15:52:15|0.0001367
15:52:16|0.0001367
15:52:18|0.00013671
15:52:19|0.0001367
15:52:20|0.00013665
15:52:21|0.00013661
15:52:22|0.00013662
15:52:23|0.0001365
15:52:23|0.00013659
15:52:26|0.0001365
15:52:26|0.00013648
15:52:27|0.00013642
15:52:28|0.00013635
15:52:29|0.00013631
15:52:30|0.00013638
15:52:32|0.00013649
15:52:33|0.0001366
15:52:34|0.0001365
15:52:35|0.00013651
15:52:36|0.00013638
15:52:36|0.00013643
15:52:38|0.00013643
15:52:39|0.00013638
15:52:40|0.00013636
15:52:41|0.00013636
15:52:42|0.00013636
15:52:43|0.00013639
15:52:44|0.00013627
15:52:45|0.00013602
15:52:46|0.00013633
15:52:47|0.00013602
15:52:48|0.00013637
15:52:50|0.00013638
15:52:50|0.00013638
15:52:51|0.0001363
15:52:52|0.0001363
15:52:54|0.00013622
15:52:55|0.00013621
15:52:56|0.00013615
15:52:56|0.00013622
15:52:57|0.00013609
15:52:59|0.00013614
15:53:00|0.00013607
15:53:00|0.00013609
15:53:01|0.00013616
15:53:03|0.00013619
15:53:04|0.00013605
15:53:05|0.00013607
15:53:06|0.00013604
15:53:07|0.00013603
15:53:08|0.00013614
15:53:09|0.0001362
15:53:10|0.00013618
15:53:11|0.00013614
15:53:12|0.00013612
15:53:13|0.00013612
15:53:14|0.00013607
15:53:15|0.00013603
15:53:16|0.00013612
15:53:17|0.00013625
15:53:18|0.00013585
15:53:19|0.00013595
15:53:21|0.00013587
15:53:22|0.00013595
15:53:23|0.00013599
15:53:24|0.00013604
15:53:25|0.00013606
15:53:26|0.00013595
15:53:27|0.00013599
15:53:28|0.00013598
15:53:29|0.00013597
15:53:30|0.00013596
15:53:31|0.00013597
15:53:32|0.00013581
15:53:33|0.00013592
15:53:34|0.00013574
15:53:35|0.00013575
15:53:36|0.00013575
15:53:37|0.00013579
15:53:38|0.00013581
15:53:39|0.00013577
15:53:40|0.00013575
15:53:41|0.00013565
15:53:42|0.00013555
15:53:44|0.00013554
15:53:44|0.00013556
15:53:45|0.00013547
15:53:47|0.00013545
15:53:47|0.00013534
15:53:48|0.00013543
15:53:50|0.00013541
15:53:51|0.00013535
15:53:52|0.00013531
15:53:52|0.00013535
15:53:54|0.00013529
15:53:55|0.0001353
15:53:55|0.00013521
15:53:56|0.00013512
15:53:58|0.00013516
15:53:59|0.000135
15:53:59|0.00013508
15:54:00|0.00013516
15:54:02|0.0001352
15:54:02|0.00013524
15:54:04|0.00013534
15:54:04|0.00013553
15:54:06|0.00013574
15:54:06|0.00013573
15:54:07|0.00013604
15:54:08|0.00013607
15:54:10|0.00013617
15:54:10|0.00013622
15:54:11|0.0001363
15:54:12|0.00013644
15:54:13|0.00013647
15:54:14|0.00013658
15:54:15|0.0001366
15:54:17|0.0001366
15:54:17|0.00013663
15:54:18|0.0001365
15:54:20|0.00013656
15:54:21|0.00013652
15:54:22|0.00013638
15:54:24|0.00013631
15:54:25|0.00013632
15:54:26|0.00013632
15:54:27|0.00013632
15:54:28|0.00013632
15:54:29|0.00013632
15:54:30|0.00013626
15:54:31|0.00013626
15:54:32|0.00013626
15:54:33|0.00013626
15:54:35|0.00013624
15:54:35|0.00013631
15:54:36|0.00013632
15:54:37|0.00013634
15:54:38|0.00013644
15:54:40|0.00013663
15:54:41|0.00013657
15:54:41|0.00013663
15:54:43|0.00013663
15:54:43|0.00013661
15:54:45|0.00013662
15:54:45|0.00013675
15:54:46|0.00013677
15:54:47|0.00013681
15:54:49|0.00013689
15:54:49|0.00013692
15:54:50|0.00013692
15:54:51|0.00013694
15:54:52|0.00013695
15:54:53|0.00013695
15:54:55|0.000137
15:54:56|0.00013702
15:54:56|0.00013695
15:54:57|0.00013694
15:54:58|0.000137
15:55:00|0.00013703
15:55:00|0.00013705
15:55:01|0.00013701
15:55:02|0.00013701
15:55:03|0.00013708
15:55:04|0.00013712
15:55:05|0.0001373
15:55:06|0.00013733
15:55:07|0.00013734
15:55:08|0.00013737
15:55:10|0.00013742
15:55:10|0.00013741
15:55:12|0.00013751
15:55:12|0.00013758
15:55:13|0.00013766
15:55:14|0.00013763
15:55:15|0.00013767
15:55:16|0.0001377
15:55:17|0.00013771
15:55:18|0.00013782
15:55:20|0.00013782
15:55:22|0.0001376
15:55:22|0.00013757
15:55:24|0.00013752
15:55:24|0.00013741
15:55:26|0.00013749
15:55:26|0.00013746
15:55:27|0.00013746
15:55:28|0.00013744
15:55:30|0.00013744
15:55:31|0.00013741
15:55:32|0.00013742
15:55:32|0.00013742
15:55:33|0.00013751
15:55:35|0.00013744
15:55:36|0.00013752
15:55:37|0.00013753
15:55:38|0.00013758
15:55:39|0.00013769
15:55:39|0.00013769
15:55:41|0.00013763
15:55:42|0.00013767
15:55:43|0.00013776
15:55:43|0.00013776
15:55:45|0.00013766
15:55:46|0.00013768
15:55:46|0.00013763
15:55:48|0.00013768
15:55:49|0.00013769
15:55:50|0.0001377
15:55:51|0.00013771
15:55:52|0.00013764
15:55:53|0.00013765
15:55:53|0.00013766
15:55:55|0.00013775
15:55:56|0.00013774
15:55:57|0.00013765
15:55:58|0.00013768
15:55:59|0.00013768
15:56:00|0.00013778
15:56:02|0.00013779
15:56:02|0.00013779
15:56:03|0.00013776
15:56:04|0.00013769
15:56:05|0.00013759
15:56:06|0.00013752
15:56:07|0.00013753
15:56:09|0.00013756
15:56:09|0.00013754
15:56:10|0.0001376
15:56:11|0.00013764
15:56:12|0.00013766
15:56:14|0.00013763
15:56:14|0.00013761
15:56:15|0.0001375
15:56:16|0.00013759
15:56:18|0.00013767
15:56:19|0.00013771
15:56:19|0.00013767
15:56:20|0.00013759
15:56:23|0.00013761
15:56:24|0.00013751
15:56:24|0.00013755
15:56:25|0.00013758
15:56:26|0.00013758
15:56:28|0.00013755
15:56:29|0.00013755
15:56:30|0.00013755
15:56:31|0.00013754
15:56:31|0.00013754
15:56:32|0.00013754
15:56:33|0.00013755
15:56:34|0.0001375
15:56:35|0.00013746
15:56:37|0.00013749
15:56:38|0.00013751
15:56:39|0.00013754
15:56:40|0.0001375
15:56:41|0.00013762
15:56:42|0.00013758
15:56:43|0.00013758
15:56:44|0.00013762
15:56:45|0.00013768
15:56:46|0.00013767
15:56:47|0.00013766
15:56:49|0.00013775
15:56:49|0.00013776
15:56:51|0.00013774
15:56:52|0.00013774
15:56:53|0.00013777
15:56:54|0.00013784
15:56:54|0.00013786
15:56:55|0.00013788
15:56:56|0.00013787
15:56:58|0.00013791
15:56:59|0.00013791
15:57:00|0.00013789
15:57:01|0.00013795
15:57:02|0.00013799
15:57:02|0.000138
15:57:04|0.000138
15:57:06|0.00013798
15:57:06|0.00013799
15:57:08|0.00013801
15:57:09|0.00013802
15:57:09|0.00013802
15:57:10|0.0001381
15:57:11|0.0001381
15:57:12|0.00013808
15:57:14|0.00013798
15:57:14|0.00013802
15:57:15|0.00013812
15:57:16|0.00013813
15:57:17|0.00013811
15:57:19|0.00013798
15:57:19|0.00013798
15:57:20|0.00013802
15:57:21|0.00013802
15:57:23|0.00013799
15:57:25|0.0001381
15:57:25|0.0001381
15:57:26|0.00013806
15:57:28|0.00013804
15:57:29|0.00013802
15:57:30|0.00013793
15:57:31|0.00013786
15:57:33|0.00013796
15:57:34|0.00013797
15:57:34|0.00013797
15:57:35|0.00013793
15:57:37|0.00013792
15:57:38|0.00013786
15:57:39|0.00013786
15:57:40|0.00013809
15:57:41|0.00013803
15:57:43|0.00013809
15:57:44|0.00013819
15:57:44|0.00013814
15:57:45|0.00013817
15:57:47|0.00013822
15:57:47|0.00013822
15:57:48|0.00013823
15:57:50|0.00013825
15:57:50|0.00013829
15:57:52|0.00013829
15:57:53|0.00013827
15:57:53|0.00013815
15:57:54|0.00013819
15:57:56|0.00013825
15:57:57|0.00013825
15:57:58|0.00013832
15:57:59|0.00013831
15:58:00|0.00013831
15:58:01|0.00013836
15:58:02|0.00013837
15:58:03|0.00013837
15:58:04|0.00013833
15:58:04|0.00013835
15:58:05|0.00013826
15:58:06|0.00013827
15:58:07|0.00013822
15:58:09|0.0001382
15:58:09|0.00013822
15:58:10|0.00013822
15:58:12|0.00013818
15:58:12|0.00013815
15:58:13|0.00013813
15:58:14|0.00013816
15:58:15|0.00013819
15:58:16|0.00013808
15:58:18|0.00013807
15:58:19|0.00013807
15:58:19|0.00013809
15:58:20|0.00013809
15:58:22|0.00013812
15:58:22|0.0001382
15:58:25|0.00013819
15:58:25|0.00013809
15:58:26|0.00013806
15:58:28|0.00013814
15:58:28|0.00013817
15:58:30|0.0001382
15:58:30|0.00013809
15:58:31|0.000138
15:58:32|0.000138
15:58:33|0.00013808
15:58:34|0.00013814
15:58:36|0.00013821
15:58:36|0.0001383
15:58:37|0.00013831
15:58:38|0.00013831
15:58:39|0.00013831
15:58:40|0.00013829
15:58:41|0.00013827
15:58:43|0.00013829
15:58:43|0.00013824
15:58:44|0.00013829
15:58:46|0.00013834
15:58:47|0.00013833
15:58:48|0.0001383
15:58:48|0.0001384
15:58:49|0.00013834
15:58:50|0.00013841
15:58:52|0.00013835
15:58:53|0.00013841
15:58:54|0.00013833
15:58:55|0.00013843
15:58:56|0.00013846
15:58:57|0.00013844
15:58:58|0.00013842
15:58:59|0.00013842
15:59:01|0.00013845
15:59:01|0.0001385
15:59:02|0.00013851
15:59:03|0.00013851
15:59:04|0.00013851
15:59:06|0.00013856
15:59:07|0.00013855
15:59:08|0.00013852
15:59:08|0.00013854
15:59:09|0.00013858
15:59:10|0.00013868
15:59:11|0.00013864
15:59:12|0.00013862
15:59:14|0.0001386
15:59:14|0.00013863
15:59:15|0.00013864
15:59:17|0.00013861
15:59:17|0.00013866
15:59:19|0.00013862
15:59:19|0.00013862
15:59:20|0.00013862
15:59:22|0.00013867
15:59:22|0.00013866
15:59:23|0.00013866
15:59:25|0.00013862
15:59:27|0.00013867
15:59:28|0.00013866
15:59:28|0.0001387
15:59:29|0.0001387
15:59:30|0.00013871
15:59:32|0.00013867
15:59:33|0.00013867
15:59:34|0.00013868
15:59:35|0.00013872
15:59:36|0.00013872
15:59:37|0.00013874
15:59:38|0.00013871
15:59:39|0.00013872
15:59:40|0.00013875
15:59:42|0.00013874
15:59:42|0.00013878
15:59:44|0.00013878
15:59:45|0.00013877
15:59:46|0.0001388
15:59:47|0.00013881
15:59:48|0.00013891
15:59:49|0.00013888
15:59:50|0.0001389
15:59:51|0.0001389
15:59:52|0.00013898
15:59:53|0.00013897
15:59:54|0.00013888
15:59:54|0.00013883
15:59:56|0.00013873
15:59:57|0.00013886
15:59:58|0.00013871
15:59:59|0.00013873
16:00:00|0.00013878
16:00:01|0.00013883
16:00:01|0.00013882
16:00:03|0.00013882
16:00:03|0.00013883
16:00:05|0.0001387
16:00:06|0.0001387
16:00:07|0.00013874
16:00:08|0.00013866
16:00:09|0.00013862
16:00:10|0.00013865
16:00:11|0.00013865
16:00:11|0.00013883
16:00:13|0.00013871
16:00:14|0.00013865
16:00:15|0.00013866
16:00:16|0.00013874
16:00:17|0.00013881
16:00:18|0.00013877
16:00:19|0.00013875
16:00:20|0.00013913
16:00:21|0.00013913
16:00:22|0.00013918
16:00:23|0.00013923
16:00:24|0.00013922
16:00:25|0.00013918
16:00:27|0.00013921
16:00:28|0.00013921
16:00:28|0.00013921
16:00:30|0.00013946
16:00:30|0.00013945
16:00:31|0.00013948
16:00:33|0.00013961
16:00:34|0.00013963
16:00:35|0.00013965
16:00:36|0.00013975
16:00:37|0.00013973
16:00:38|0.00013973
16:00:39|0.00013959
16:00:40|0.00013951
16:00:41|0.00013956
16:00:42|0.0001397
16:00:43|0.00013964
16:00:44|0.00013966
16:00:45|0.00013972
16:00:46|0.00013967
16:00:47|0.00013968
16:00:48|0.00013967
16:00:49|0.00013978
16:00:50|0.00013976
16:00:52|0.00013978
16:00:53|0.00013969
16:00:54|0.0001398
16:00:54|0.00013989
16:00:56|0.00013965
16:00:57|0.00013971
16:00:57|0.00013967
16:00:59|0.00013973
16:00:59|0.00013956
16:01:00|0.00013954
16:01:01|0.00013958
16:01:02|0.00013959
16:01:03|0.00013958
16:01:05|0.00013945
16:01:06|0.00013936
16:01:07|0.00013942
16:01:08|0.00013956
16:01:08|0.00013966
16:01:10|0.00013958
16:01:11|0.00013958
16:01:12|0.00013964
16:01:13|0.00013962
16:01:13|0.00013962
16:01:15|0.00013956
16:01:16|0.00013957
16:01:17|0.00013958
16:01:18|0.00013951
16:01:18|0.00013954
16:01:20|0.00013961
16:01:21|0.00013968
16:01:22|0.00013973
16:01:23|0.00013966
16:01:24|0.00013949
16:01:25|0.00013933
16:01:27|0.00013921
16:01:27|0.00013912
16:01:29|0.00013919
16:01:30|0.00013913
16:01:31|0.00013917
16:01:32|0.00013911
16:01:33|0.00013892
16:01:34|0.00013874
16:01:35|0.00013877
16:01:36|0.00013878
16:01:37|0.00013883
16:01:38|0.00013869
16:01:39|0.0001387
16:01:40|0.00013868
16:01:41|0.0001389
16:01:42|0.00013888
16:01:43|0.00013887
16:01:44|0.00013905
16:01:46|0.00013901
16:01:46|0.00013899
16:01:47|0.00013893
16:01:48|0.00013897
16:01:49|0.00013895
16:01:50|0.00013895
16:01:52|0.00013894
16:01:53|0.00013895
16:01:53|0.00013897
16:01:54|0.00013897
16:01:55|0.00013896
16:01:57|0.00013899
16:01:57|0.00013891
16:01:58|0.00013888
16:01:59|0.00013884
16:02:00|0.00013887
16:02:02|0.00013888
16:02:03|0.00013878
16:02:04|0.00013871
16:02:04|0.0001389
16:02:05|0.00013878
16:02:07|0.00013879
16:02:07|0.00013847
16:02:08|0.00013837
16:02:10|0.00013823
16:02:11|0.00013831
16:02:11|0.00013826
16:02:12|0.00013807
16:02:13|0.00013804
16:02:14|0.00013804
16:02:15|0.00013804
16:02:17|0.000138
16:02:18|0.00013813
16:02:18|0.0001382
16:02:19|0.00013826
16:02:20|0.00013842
16:02:21|0.00013836
16:02:23|0.00013849
16:02:23|0.00013839
16:02:24|0.00013835
16:02:26|0.00013836
16:02:27|0.00013836
16:02:28|0.00013843
16:02:29|0.00013844
16:02:29|0.00013858
16:02:30|0.00013869
16:02:31|0.00013852
16:02:33|0.00013855
16:02:34|0.00013853
16:02:35|0.00013851
16:02:36|0.00013882
16:02:37|0.00013884
16:02:38|0.00013883
16:02:40|0.00013874
16:02:40|0.00013872
16:02:42|0.00013867
16:02:42|0.00013883
16:02:43|0.00013888
16:02:45|0.00013888
16:02:46|0.00013884
16:02:47|0.00013884
16:02:48|0.00013884
16:02:49|0.00013887
16:02:49|0.00013902
16:02:51|0.00013896
16:02:52|0.00013908
16:02:53|0.00013911
16:02:53|0.00013925
16:02:55|0.00013918
16:02:55|0.00013935
16:02:56|0.00013943
16:02:57|0.00013941
16:02:58|0.0001395
16:03:00|0.00013939
16:03:01|0.00013933
16:03:02|0.00013924
16:03:02|0.00013914
16:03:04|0.0001393
16:03:05|0.00013932
16:03:05|0.00013932
16:03:07|0.00013934
16:03:08|0.00013917
16:03:09|0.0001392
16:03:10|0.00013936
16:03:11|0.00013929
16:03:11|0.00013932
16:03:13|0.0001395
16:03:13|0.00013945
16:03:15|0.00013934
16:03:16|0.00013943
16:03:16|0.00013957
16:03:18|0.00013961
16:03:19|0.00013954
16:03:21|0.00013948
16:03:22|0.00013942
16:03:22|0.00013949
16:03:23|0.00013946
16:03:24|0.0001394
16:03:25|0.00013945
16:03:26|0.00013957
16:03:27|0.00013953
16:03:28|0.00013951
16:03:30|0.00013958
16:03:32|0.00013959
16:03:32|0.00013955
16:03:33|0.00013957
16:03:35|0.00013974
16:03:35|0.00013959
16:03:37|0.00013957
16:03:38|0.00013955
16:03:39|0.00013956
16:03:40|0.00013957
16:03:41|0.00013961
16:03:42|0.00013959
16:03:43|0.0001395
16:03:44|0.00013943
16:03:45|0.00013935
16:03:46|0.00013932
16:03:47|0.00013936
16:03:48|0.00013939
16:03:49|0.00013943
16:03:50|0.00013943
16:03:51|0.00013938
16:03:52|0.00013938
16:03:53|0.00013943
16:03:54|0.00013942
16:03:55|0.00013941
16:03:56|0.0001394
16:03:57|0.00013947
16:03:58|0.00013948
16:03:59|0.00013946
16:04:00|0.00013965
16:04:01|0.00013966
16:04:02|0.0001396
16:04:03|0.00013954
16:04:04|0.00013952
16:04:05|0.00013951
16:04:06|0.00013952
16:04:07|0.00013959
16:04:08|0.00013948
16:04:09|0.00013938
16:04:10|0.00013941
16:04:11|0.0001394
16:04:13|0.00013943
16:04:14|0.00013931
16:04:14|0.0001392
16:04:15|0.00013938
16:04:16|0.00013941
16:04:17|0.00013935
16:04:18|0.0001394
16:04:19|0.0001395
16:04:20|0.0001394
16:04:21|0.00013935
16:04:22|0.00013934
16:04:23|0.00013927
16:04:24|0.0001393
16:04:25|0.00013936
16:04:26|0.0001394
16:04:28|0.00013943
16:04:28|0.00013952
16:04:30|0.00013956
16:04:31|0.00013959
16:04:33|0.00013957
16:04:33|0.00013964
16:04:35|0.00013963
16:04:35|0.00013963
16:04:36|0.00013961
16:04:37|0.0001396
16:04:39|0.00013954
16:04:40|0.00013953
16:04:41|0.00013953
16:04:42|0.00013951
16:04:43|0.00013952
16:04:44|0.00013952
16:04:45|0.00013957
16:04:46|0.0001397
16:04:47|0.00013966
16:04:48|0.00013961
16:04:49|0.0001396
16:04:50|0.00013954
16:04:51|0.00013948
16:04:52|0.00013952
16:04:53|0.00013966
16:04:54|0.00013965
16:04:55|0.00013965
16:04:56|0.00013965
16:04:57|0.00013969
16:04:58|0.00013969
16:04:59|0.00013969
16:05:00|0.00013969
16:05:02|0.00013967
16:05:03|0.00013962
16:05:04|0.00013961
16:05:04|0.00013942
16:05:05|0.0001394
16:05:06|0.00013933
16:05:08|0.0001392
16:05:08|0.00013906
16:05:10|0.00013896
16:05:11|0.00013894
16:05:11|0.00013898
16:05:12|0.00013896
16:05:14|0.00013892
16:05:15|0.0001391
16:05:16|0.00013908
16:05:18|0.00013935
16:05:18|0.00013933
16:05:21|0.00013939
16:05:21|0.00013945
16:05:22|0.00013941
16:05:24|0.00013932
16:05:24|0.0001393
16:05:26|0.00013932
16:05:26|0.00013934
16:05:28|0.00013934
16:05:28|0.0001393
16:05:29|0.0001393
16:05:31|0.00013932
16:05:33|0.00013918
16:05:33|0.00013903
16:05:35|0.00013894
16:05:36|0.00013899
16:05:37|0.00013901
16:05:38|0.00013906
16:05:38|0.00013889
16:05:40|0.00013889
16:05:40|0.0001388
16:05:42|0.00013875
16:05:43|0.00013875
16:05:44|0.00013875
16:05:45|0.00013884
16:05:46|0.00013884
16:05:47|0.0001388
16:05:48|0.00013879
16:05:49|0.00013874
16:05:50|0.00013874
16:05:51|0.00013871
16:05:52|0.00013872
16:05:53|0.00013873
16:05:54|0.00013874
16:05:55|0.00013874
16:05:56|0.00013894
16:05:58|0.00013884
16:05:58|0.00013887
16:05:59|0.00013886
16:06:01|0.00013887
16:06:01|0.00013885
16:06:02|0.00013877
16:06:03|0.00013877
16:06:04|0.00013884
16:06:05|0.00013884
16:06:06|0.00013884
16:06:07|0.00013886
16:06:08|0.00013895
16:06:09|0.00013886
16:06:10|0.00013892
16:06:11|0.00013892
16:06:12|0.00013892
16:06:13|0.000139
16:06:14|0.00013914
16:06:16|0.00013914
16:06:16|0.00013914
16:06:17|0.0001391
16:06:18|0.00013909
16:06:19|0.00013898
16:06:20|0.00013901
16:06:21|0.00013907
16:06:22|0.00013911
16:06:23|0.00013914
16:06:24|0.00013914
16:06:25|0.00013911
16:06:26|0.00013909
16:06:27|0.00013909
16:06:29|0.00013922
16:06:29|0.00013921
16:06:30|0.00013921
16:06:32|0.00013942
16:06:33|0.00013944
16:06:34|0.00013943
16:06:35|0.00013941
16:06:36|0.00013944
16:06:37|0.00013931
16:06:38|0.00013934
16:06:39|0.00013934
16:06:40|0.00013934
16:06:41|0.00013927
16:06:42|0.00013938
16:06:43|0.00013943
16:06:44|0.00013934
16:06:45|0.00013938
16:06:46|0.00013938
16:06:48|0.00013934
16:06:49|0.00013936
16:06:49|0.00013932
16:06:50|0.0001394
16:06:52|0.0001394
16:06:52|0.00013943
16:06:53|0.00013937
16:06:54|0.00013934
16:06:55|0.00013931
16:06:56|0.00013931
16:06:57|0.00013931
16:06:59|0.00013939
16:06:59|0.00013939
16:07:00|0.00013939
16:07:02|0.00013942
16:07:02|0.00013951
16:07:04|0.00013943
16:07:05|0.00013934
16:07:05|0.0001393
16:07:06|0.00013929
16:07:07|0.00013927
16:07:09|0.00013927
16:07:09|0.00013914
16:07:10|0.00013914
16:07:12|0.00013913
16:07:12|0.00013937
16:07:13|0.00013937
16:07:15|0.00013937
16:07:16|0.00013926
16:07:16|0.00013933
16:07:18|0.00013934
16:07:18|0.00013932
16:07:19|0.00013939
16:07:21|0.00013936
16:07:22|0.00013935
16:07:22|0.00013939
16:07:23|0.0001394
16:07:25|0.00013942
16:07:26|0.00013962
16:07:27|0.00013962
16:07:28|0.00013961
16:07:29|0.00013961
16:07:30|0.00013966
16:07:31|0.00013966
16:07:32|0.00013968
16:07:34|0.00013965
16:07:35|0.00013967
16:07:35|0.00013973
16:07:36|0.00013971
16:07:37|0.00013972
16:07:39|0.00013972
16:07:40|0.00013973
16:07:41|0.0001399
16:07:42|0.00013983
16:07:43|0.0001399
16:07:43|0.00013987
16:07:45|0.00013986
16:07:46|0.00013981
16:07:47|0.00013981
16:07:48|0.00013989
16:07:49|0.00013989
16:07:50|0.00013989
16:07:51|0.00013989
16:07:53|0.0001399
16:07:54|0.00013999
16:07:55|0.00013996
16:07:56|0.00013998
16:07:57|0.00013993
16:07:57|0.0001399
16:07:58|0.0001399
16:08:00|0.0001398
16:08:00|0.0001398
16:08:02|0.00013976
16:08:02|0.00013984
16:08:03|0.00013973
16:08:04|0.00013961
16:08:06|0.00013967
16:08:06|0.00013966
16:08:07|0.00013962
16:08:09|0.00013965
16:08:10|0.00013958
16:08:10|0.00013964
16:08:11|0.00013966
16:08:12|0.00013965
16:08:13|0.00013968
16:08:14|0.00013966
16:08:15|0.00013973
16:08:16|0.00013981
16:08:17|0.00013979
16:08:18|0.00013994
16:08:19|0.00014025
16:08:21|0.00014034
16:08:22|0.0001403
16:08:22|0.00014036
16:08:23|0.00014039
16:08:24|0.00014034
16:08:26|0.00014039
16:08:27|0.00014028
16:08:28|0.0001403
16:08:28|0.00014022
16:08:29|0.00014018
16:08:30|0.00014026
16:08:31|0.0001402
16:08:32|0.00014025
16:08:34|0.0001403
16:08:35|0.00014038
16:08:36|0.00014039
16:08:37|0.00014045
16:08:38|0.00014039
16:08:39|0.00014034
16:08:40|0.0001403
16:08:41|0.0001403
16:08:42|0.00014028
16:08:43|0.00014038
16:08:44|0.00014028
16:08:46|0.00014032
16:08:46|0.00014035
16:08:48|0.00014042
16:08:48|0.00014064
16:08:49|0.00014047
16:08:50|0.00014049
16:08:52|0.00014049
16:08:52|0.0001404
16:08:54|0.00014033
16:08:54|0.00014037
16:08:56|0.00014045
16:08:56|0.00014051
16:08:58|0.00014039
16:08:59|0.00014041
16:09:00|0.00014038
16:09:01|0.00014032
16:09:02|0.00014042
16:09:03|0.00014052
16:09:05|0.00014046
16:09:05|0.00014039
16:09:06|0.0001403
16:09:08|0.00014
16:09:08|0.00013995
16:09:09|0.00013989
16:09:10|0.00013987
16:09:11|0.00014
16:09:13|0.00014001
16:09:14|0.00013999
16:09:14|0.0001401
16:09:16|0.00014013
16:09:17|0.00014009
16:09:18|0.00014015
16:09:19|0.00014014
16:09:20|0.0001401
16:09:21|0.00014031
16:09:22|0.00014033
16:09:23|0.00014023
16:09:23|0.00014026
16:09:24|0.00014028
16:09:27|0.00014029
16:09:28|0.00014027
16:09:28|0.00014019
16:09:29|0.00014019
16:09:30|0.00014018
16:09:31|0.00014003
16:09:32|0.00014013
16:09:33|0.00014019
16:09:35|0.0001401
16:09:37|0.00014015
16:09:37|0.00014018
16:09:39|0.00014012
16:09:40|0.00014011
16:09:41|0.00014013
16:09:41|0.00014014
16:09:43|0.00014014
16:09:43|0.00014016
16:09:45|0.00014012
16:09:46|0.00014016
16:09:46|0.00014014
16:09:48|0.00014014
16:09:49|0.00014012
16:09:50|0.00014029
16:09:51|0.00014028
16:09:52|0.0001403
16:09:53|0.0001405
16:09:54|0.00014042
16:09:55|0.0001404
16:09:56|0.00014036
16:09:57|0.00014036
16:09:58|0.00014036
16:09:59|0.00014036
16:10:00|0.00014036
16:10:01|0.00014046
16:10:02|0.00014052
16:10:03|0.00014081
16:10:04|0.00014079
16:10:05|0.00014069
16:10:06|0.00014035
16:10:07|0.00014019
16:10:09|0.00014023
16:10:09|0.00014028
16:10:11|0.00014031
16:10:11|0.00014037
16:10:12|0.00014039
16:10:13|0.00014047
16:10:14|0.00014051
16:10:15|0.00014059
16:10:17|0.00014056
16:10:18|0.00014046
16:10:18|0.00014046
16:10:21|0.00014047
16:10:21|0.00014041
16:10:22|0.00014041
16:10:23|0.00014035
16:10:25|0.00014035
16:10:25|0.00014028
16:10:27|0.00014025
16:10:28|0.0001404
16:10:28|0.00014041
16:10:29|0.00014038
16:10:31|0.00014036
16:10:31|0.00014031
16:10:32|0.00014061
16:10:34|0.00014061
16:10:34|0.00014036
16:10:35|0.00014028
16:10:38|0.00014036
16:10:38|0.0001402
16:10:40|0.00014017
16:10:41|0.00014014
16:10:42|0.00014015
16:10:43|0.00014009
16:10:44|0.00014007
16:10:45|0.00014012
16:10:46|0.0001402
16:10:47|0.00014023
16:10:48|0.00014011
16:10:49|0.0001401
16:10:50|0.00014007
16:10:51|0.00014007
16:10:53|0.00014004
16:10:54|0.00014007
16:10:54|0.00014001
16:10:56|0.00014006
16:10:58|0.00014002
16:10:59|0.00014028
16:11:00|0.00014041
16:11:01|0.00014041
16:11:03|0.00014028
16:11:06|0.00014043
16:11:06|0.0001404
16:11:07|0.00014033
16:11:09|0.00014028
16:11:10|0.0001403
16:11:11|0.00014028
16:11:12|0.00014028
16:11:13|0.00014028
16:11:14|0.00014028
16:11:15|0.00014035
16:11:16|0.00014037
16:11:17|0.00014036
16:11:18|0.00014036
16:11:19|0.00014034
16:11:20|0.00014035
16:11:21|0.0001405
16:11:22|0.0001405
16:11:23|0.0001405
16:11:25|0.00014059
16:11:25|0.00014059
16:11:27|0.00014059
16:11:28|0.00014052
16:11:28|0.00014048
16:11:29|0.00014046
16:11:30|0.00014044
16:11:31|0.00014044
16:11:33|0.00014044
16:11:34|0.00014033
16:11:34|0.00014011
16:11:36|0.00014006
16:11:36|0.00014004
16:11:37|0.00014013
16:11:39|0.0001401
16:11:39|0.00014022
16:11:41|0.00014025
16:11:42|0.00014027
16:11:43|0.00014037
16:11:43|0.00014027
16:11:45|0.00014023
16:11:46|0.00014023
16:11:46|0.00014033
16:11:47|0.00014017
16:11:49|0.00014022
16:11:49|0.00014019
16:11:50|0.00014017
16:11:52|0.00014014
16:11:52|0.00014015
16:11:53|0.0001402
16:11:56|0.0001403
16:11:57|0.00014026
16:11:58|0.00014026
16:11:59|0.00014026
16:11:59|0.00014026
16:12:01|0.00014024
16:12:02|0.00014025
16:12:04|0.00014022
16:12:05|0.00014035
16:12:07|0.00014068
16:12:08|0.00014076
16:12:08|0.00014071
16:12:09|0.00014059
16:12:11|0.00014057
16:12:13|0.00014046
16:12:13|0.00014025
16:12:14|0.00014041
16:12:15|0.00014045
16:12:17|0.00014043
16:12:17|0.00014059
16:12:19|0.00014052
16:12:20|0.00014047
16:12:21|0.00014049
16:12:21|0.0001405
16:12:22|0.00014064
16:12:24|0.00014057
16:12:24|0.00014056
16:12:26|0.00014073
16:12:27|0.00014091
16:12:28|0.00014098
16:12:28|0.00014102
16:12:29|0.00014106
16:12:31|0.00014106
16:12:31|0.00014113
16:12:33|0.00014113
16:12:33|0.00014106
16:12:35|0.00014101
16:12:36|0.00014088
16:12:37|0.00014092
16:12:38|0.00014097
16:12:39|0.00014079
16:12:40|0.00014086
16:12:41|0.00014086
16:12:42|0.00014091
16:12:43|0.00014085
16:12:44|0.00014086
16:12:44|0.00014078
16:12:45|0.00014079
16:12:47|0.00014077
16:12:47|0.00014077
16:12:49|0.00014082
16:12:49|0.00014073
16:12:51|0.00014061
16:12:52|0.00014074
16:12:52|0.00014078
16:12:54|0.00014077
16:12:55|0.00014079
16:12:57|0.0001408
16:12:58|0.00014078
16:12:58|0.00014081
16:13:00|0.00014081
16:13:02|0.00014078
16:13:02|0.00014064
16:13:04|0.00014061
16:13:04|0.00014069
16:13:06|0.00014065
16:13:07|0.00014056
16:13:08|0.00014054
16:13:09|0.00014053
16:13:10|0.00014057
16:13:10|0.0001405
16:13:11|0.00014054
16:13:13|0.00014043
16:13:14|0.00014043
16:13:14|0.00014034
16:13:16|0.00013974
16:13:16|0.00013984
16:13:19|0.00013983
16:13:19|0.00013994
16:13:20|0.00013993
16:13:22|0.00013993
16:13:22|0.00013988
16:13:23|0.0001398
16:13:25|0.00013983
16:13:25|0.00013988
16:13:27|0.00013988
16:13:27|0.00013992
16:13:28|0.00013993
16:13:30|0.00014004
16:13:30|0.00013997
16:13:31|0.00013992
16:13:32|0.00013988
16:13:34|0.00013991
16:13:35|0.00013992
16:13:36|0.00013996
16:13:37|0.00013996
16:13:38|0.00013991
16:13:39|0.00013996
16:13:40|0.00013985
16:13:41|0.00013985
16:13:41|0.00013985
16:13:43|0.0001398
16:13:44|0.0001398
16:13:45|0.00013992
16:13:46|0.00013984
16:13:47|0.00013984
16:13:47|0.00013986
16:13:49|0.00013985
16:13:49|0.00013985
16:13:51|0.00013979
16:13:52|0.00013979
16:13:53|0.0001398
16:13:54|0.0001398
16:13:55|0.00013988
16:13:56|0.00013979
16:13:57|0.00013972
16:13:59|0.00013971
16:14:00|0.00013968
16:14:02|0.0001397
16:14:03|0.00013967
16:14:04|0.00013975
16:14:05|0.00013972
16:14:07|0.00013973
16:14:10|0.00013963
16:14:11|0.00013957
16:14:12|0.00013946
16:14:13|0.00013936
16:14:14|0.00013963
16:14:15|0.0001396
16:14:16|0.00013983
16:14:18|0.00013989
16:14:18|0.00013991
16:14:19|0.00013993
16:14:20|0.00013989
16:14:21|0.00013984
16:14:22|0.00013991
16:14:24|0.00013991
16:14:24|0.00014
16:14:25|0.00014
16:14:26|0.00013998
16:14:27|0.0001403
16:14:28|0.00014023
16:14:29|0.00014017
16:14:30|0.00014018
16:14:31|0.00014004
16:14:32|0.00014005
16:14:34|0.00014019
16:14:34|0.00014029
16:14:36|0.00014021
16:14:36|0.00014021
16:14:37|0.00014021
16:14:39|0.00014024
16:14:40|0.00014025
16:14:42|0.00014027
16:14:42|0.00014027
16:14:44|0.00014027
16:14:45|0.0001403
16:14:46|0.00014033
16:14:47|0.00014028
16:14:48|0.00014028
16:14:49|0.00014047
16:14:50|0.00014043
16:14:51|0.00014044
16:14:52|0.00014049
16:14:54|0.00014045
16:14:54|0.00014042
16:14:55|0.00014037
16:14:56|0.00014038
16:14:58|0.00014034
16:14:59|0.00014043
16:15:00|0.0001404
16:15:01|0.00014027
16:15:02|0.00014017
16:15:04|0.00014011
16:15:04|0.00014007
16:15:05|0.00014001
16:15:07|0.00013984
16:15:08|0.00013979
16:15:09|0.00013968
16:15:10|0.00013988
16:15:10|0.00013988
16:15:12|0.00013979
16:15:13|0.00013987
16:15:14|0.00013984
16:15:14|0.00013984
16:15:16|0.00013976
16:15:16|0.00013995
16:15:18|0.00013986
16:15:18|0.00013989
16:15:20|0.00013989
16:15:21|0.00013989
16:15:21|0.00013989
16:15:23|0.00013998
16:15:24|0.00014003
16:15:25|0.00013992
16:15:26|0.00013997
16:15:26|0.00013989
16:15:28|0.00013997
16:15:29|0.00013999
16:15:30|0.00013984
16:15:31|0.0001397
16:15:32|0.00013974
16:15:33|0.00013971
16:15:34|0.00013981
16:15:35|0.0001399
16:15:36|0.00013992
16:15:37|0.00013998
16:15:38|0.00013992
16:15:39|0.00013986
16:15:41|0.00013991
16:15:41|0.00013991
16:15:43|0.00013994
16:15:44|0.00013994
16:15:45|0.00013989
16:15:46|0.00013986
16:15:47|0.00013989
16:15:48|0.00013989
16:15:49|0.00013988
16:15:50|0.00013994
16:15:52|0.00013994
16:15:53|0.00013998
16:15:54|0.00014
16:15:54|0.00014
16:15:55|0.00014017
16:15:56|0.00014028
16:15:57|0.0001402
16:15:58|0.00014035
16:15:59|0.00014035
16:16:01|0.0001403
16:16:02|0.00014031
16:16:03|0.00014021
16:16:04|0.0001402
16:16:05|0.00014011
16:16:06|0.0001399
16:16:06|0.00013993
16:16:08|0.00013992
16:16:09|0.00013993
16:16:10|0.0001399
16:16:11|0.00013997
16:16:12|0.00013989
16:16:13|0.00013989
16:16:14|0.00013987
16:16:15|0.00013982
16:16:16|0.00013982
16:16:17|0.00013982
16:16:18|0.00013979
16:16:19|0.0001398
16:16:20|0.00013988
16:16:21|0.00013986
16:16:22|0.00013987
16:16:23|0.00013981
16:16:24|0.00013989
16:16:25|0.00013986
16:16:26|0.00013988
16:16:27|0.0001398
16:16:28|0.00013965
16:16:29|0.0001396
16:16:30|0.00013965
16:16:31|0.00013963
16:16:32|0.00013959
16:16:33|0.00013959
16:16:34|0.00013955
16:16:35|0.00013947
16:16:36|0.00013932
16:16:37|0.00013917
16:16:38|0.00013915
16:16:39|0.00013917
16:16:40|0.00013911
16:16:41|0.00013909
16:16:42|0.00013908
16:16:43|0.00013906
16:16:44|0.00013898
16:16:46|0.00013901
16:16:47|0.00013897
16:16:48|0.00013898
16:16:49|0.00013904
16:16:50|0.00013909
16:16:52|0.00013915
16:16:52|0.0001392
16:16:54|0.00013929
16:16:55|0.00013951
16:16:55|0.0001395
16:16:57|0.00013936
16:16:58|0.00013945
16:16:59|0.00013939
16:16:59|0.00013939
16:17:01|0.00013938
16:17:02|0.00013938
16:17:03|0.00013925
16:17:04|0.00013923
16:17:05|0.00013917
16:17:06|0.00013916
16:17:07|0.0001391
16:17:08|0.00013909
16:17:09|0.00013929
16:17:10|0.00013933
16:17:11|0.00013937
16:17:12|0.0001393
16:17:13|0.00013927
16:17:14|0.00013922
16:17:16|0.00013936
16:17:16|0.00013924
16:17:17|0.00013912
16:17:18|0.00013911
16:17:19|0.00013916
16:17:20|0.00013911
16:17:21|0.00013911
16:17:22|0.00013915
16:17:23|0.00013914
16:17:24|0.00013925
16:17:25|0.00013902
16:17:26|0.00013894
16:17:27|0.00013894
16:17:28|0.00013896
16:17:29|0.00013894
16:17:30|0.00013898
16:17:31|0.00013895
16:17:32|0.00013894
16:17:33|0.00013894
16:17:34|0.00013896
16:17:35|0.00013898
16:17:36|0.00013894
16:17:37|0.00013893
16:17:38|0.00013894
16:17:40|0.00013889
16:17:40|0.00013884
16:17:41|0.00013887
16:17:42|0.00013887
16:17:44|0.00013888
16:17:45|0.00013891
16:17:46|0.0001389
16:17:47|0.00013884
16:17:48|0.00013889
16:17:50|0.00013892
16:17:51|0.00013889
16:17:52|0.00013889
16:17:53|0.00013898
16:17:54|0.00013903
16:17:54|0.00013901
16:17:56|0.00013901
16:17:56|0.00013904
16:17:58|0.00013911
16:17:58|0.00013904
16:17:59|0.00013901
16:18:00|0.00013918
16:18:02|0.00013908
16:18:02|0.00013908
16:18:03|0.00013904
16:18:04|0.00013892
16:18:06|0.00013889
16:18:07|0.00013884
16:18:07|0.00013906
16:18:08|0.00013901
16:18:10|0.00013899
16:18:11|0.00013897
16:18:12|0.00013887
16:18:13|0.00013884
16:18:13|0.00013887
16:18:15|0.00013888
16:18:15|0.00013882
16:18:17|0.0001387
16:18:18|0.00013871
16:18:19|0.00013867
16:18:20|0.00013868
16:18:21|0.00013868
16:18:22|0.00013861
16:18:23|0.0001386
16:18:24|0.00013865
16:18:25|0.00013868
16:18:26|0.00013875
16:18:27|0.00013874
16:18:28|0.00013871
16:18:29|0.00013882
16:18:30|0.0001388
16:18:31|0.00013878
16:18:32|0.00013864
16:18:33|0.00013867
16:18:34|0.00013867
16:18:35|0.00013867
16:18:36|0.00013865
16:18:37|0.00013865
16:18:38|0.00013865
16:18:39|0.00013867
16:18:40|0.00013866
16:18:41|0.00013877
16:18:42|0.00013865
16:18:43|0.0001387
16:18:45|0.00013866
16:18:46|0.00013866
16:18:47|0.00013863
16:18:48|0.00013863
16:18:50|0.0001386
16:18:50|0.00013862
16:18:52|0.0001385
16:18:53|0.00013848
16:18:54|0.00013833
16:18:54|0.00013832
16:18:56|0.00013837
16:18:56|0.00013839
16:18:57|0.00013836
16:18:59|0.00013844
16:18:59|0.00013831
16:19:00|0.00013834
16:19:02|0.00013825
16:19:02|0.00013823
16:19:03|0.00013829
16:19:04|0.00013824
16:19:05|0.00013818
16:19:06|0.0001383
16:19:08|0.00013845
16:19:08|0.00013841
16:19:09|0.0001384
16:19:11|0.00013848
16:19:12|0.00013856
16:19:13|0.00013851
16:19:13|0.00013856
16:19:15|0.00013844
16:19:15|0.00013845
16:19:16|0.00013848
16:19:18|0.00013841
16:19:18|0.00013834
16:19:19|0.00013834
16:19:20|0.00013832
16:19:21|0.00013836
16:19:23|0.00013839
16:19:23|0.0001384
16:19:24|0.00013858
16:19:25|0.00013862
16:19:26|0.0001386
16:19:27|0.0001386
16:19:28|0.00013854
16:19:29|0.00013851
16:19:30|0.00013853
16:19:31|0.00013859
16:19:32|0.00013853
16:19:34|0.0001386
16:19:34|0.0001386
16:19:35|0.00013864
16:19:36|0.00013864
16:19:37|0.00013876
16:19:39|0.00013875
16:19:39|0.00013877
16:19:41|0.00013876
16:19:42|0.00013881
16:19:43|0.00013879
16:19:44|0.00013884
16:19:46|0.00013873
16:19:46|0.00013877
16:19:48|0.00013879
16:19:49|0.0001388
16:19:50|0.00013875
16:19:51|0.00013867
16:19:52|0.00013869
16:19:53|0.00013869
16:19:54|0.00013869
16:19:55|0.00013868
16:19:55|0.00013862
16:19:57|0.00013856
16:19:58|0.00013854
16:19:59|0.00013861
16:20:00|0.00013864
16:20:01|0.00013864
16:20:02|0.00013861
16:20:04|0.00013869
16:20:04|0.00013871
16:20:05|0.00013872
16:20:06|0.00013897
16:20:07|0.00013904
16:20:08|0.00013904
16:20:09|0.00013911
16:20:10|0.00013919
16:20:11|0.00013924
16:20:12|0.00013928
16:20:13|0.00013932
16:20:14|0.00013933
16:20:15|0.00013938
16:20:16|0.00013921
16:20:18|0.00013934
16:20:18|0.00013934
16:20:19|0.00013933
16:20:20|0.00013934
16:20:22|0.00013938
16:20:22|0.00013935
16:20:23|0.00013935
16:20:25|0.00013938
16:20:25|0.00013947
16:20:26|0.00013959
16:20:27|0.00013964
16:20:28|0.00013958
16:20:29|0.0001395
16:20:30|0.00013954
16:20:31|0.00013957
16:20:32|0.00013957
16:20:33|0.00013966
16:20:34|0.00013967
16:20:35|0.00013972
16:20:36|0.00013972
16:20:37|0.00013977
16:20:38|0.00013982
16:20:39|0.00013989
16:20:40|0.00013995
16:20:41|0.00013994
16:20:42|0.00013991
16:20:43|0.00013984
16:20:44|0.00013976
16:20:46|0.00013972
16:20:48|0.00013976
16:20:49|0.00013978
16:20:50|0.00013983
16:20:51|0.00013988
16:20:52|0.00013988
16:20:53|0.00013985
16:20:53|0.00013968
16:20:55|0.00013949
16:20:56|0.00013967
16:20:57|0.00013962
16:20:58|0.00013967
16:20:59|0.00013956
16:21:00|0.00013934
16:21:01|0.00013927
16:21:02|0.00013924
16:21:03|0.0001392
16:21:04|0.00013915
16:21:05|0.00013923
16:21:06|0.00013912
16:21:07|0.00013915
16:21:08|0.00013916
16:21:09|0.00013911
16:21:10|0.00013911
16:21:11|0.00013926
16:21:12|0.00013941
16:21:13|0.0001393
16:21:14|0.0001394
16:21:15|0.00013933
16:21:16|0.00013946
16:21:17|0.00013948
16:21:19|0.00013948
16:21:20|0.00013944
16:21:20|0.00013947
16:21:22|0.00013948
16:21:22|0.00013958
16:21:23|0.00013955
16:21:24|0.00013948
16:21:25|0.00013949
16:21:26|0.00013947
16:21:27|0.00013947
16:21:28|0.00013942
16:21:29|0.00013941
16:21:30|0.00013941
16:21:31|0.00013938
16:21:33|0.00013918
16:21:34|0.00013922
16:21:35|0.00013922
16:21:36|0.00013926
16:21:36|0.00013911
16:21:38|0.0001392
16:21:39|0.00013913
16:21:40|0.00013911
16:21:41|0.00013904
16:21:41|0.00013904
16:21:43|0.00013897
16:21:43|0.00013887
16:21:45|0.00013882
16:21:46|0.00013899
16:21:47|0.00013895
16:21:49|0.00013899
16:21:50|0.00013887
16:21:51|0.0001389
16:21:52|0.00013881
16:21:54|0.00013871
16:21:54|0.00013873
16:21:56|0.00013879
16:21:57|0.00013877
16:21:57|0.0001387
16:21:59|0.0001387
16:21:59|0.00013876
16:22:00|0.00013878
16:22:01|0.00013866
16:22:04|0.00013863
16:22:04|0.00013862
16:22:06|0.00013857
16:22:07|0.0001386
16:22:08|0.00013862
16:22:09|0.00013868
16:22:09|0.00013889
16:22:11|0.00013864
16:22:12|0.00013849
16:22:13|0.00013849
16:22:15|0.00013859
16:22:15|0.00013863
16:22:16|0.00013866
16:22:17|0.00013868
16:22:18|0.00013872
16:22:19|0.00013867
16:22:20|0.00013874
16:22:21|0.00013866
16:22:23|0.00013869
16:22:23|0.00013863
16:22:25|0.00013864
16:22:26|0.00013864
16:22:27|0.00013861
16:22:28|0.00013857
16:22:29|0.00013862
16:22:31|0.00013856
16:22:31|0.00013856
16:22:32|0.00013847
16:22:33|0.00013846
16:22:34|0.00013849
16:22:35|0.00013851
16:22:36|0.00013846
16:22:37|0.00013838
16:22:38|0.00013841
16:22:39|0.00013845
16:22:40|0.0001384
16:22:41|0.0001384
16:22:42|0.0001383
16:22:44|0.00013825
16:22:44|0.00013833
16:22:45|0.0001383
16:22:46|0.00013825
16:22:47|0.00013825
16:22:49|0.00013825
16:22:51|0.00013831
16:22:51|0.00013825
16:22:53|0.00013827
16:22:54|0.00013825
16:22:55|0.00013826
16:22:56|0.0001384
16:22:57|0.00013829
16:22:58|0.00013828
16:23:00|0.00013823
16:23:00|0.00013826
16:23:02|0.00013833
16:23:03|0.0001384
16:23:04|0.00013842
16:23:05|0.00013837
16:23:06|0.00013835
16:23:07|0.00013831
16:23:08|0.0001384
16:23:09|0.00013841
16:23:10|0.00013857
16:23:11|0.00013857
16:23:13|0.00013859
16:23:14|0.00013859
16:23:14|0.00013857
16:23:15|0.00013854
16:23:16|0.00013859
16:23:17|0.00013866
16:23:18|0.00013887
16:23:19|0.000139
16:23:20|0.00013882
16:23:22|0.00013882
16:23:22|0.00013883
16:23:23|0.00013883
16:23:24|0.00013874
16:23:25|0.00013876
16:23:26|0.00013869
16:23:27|0.00013871
16:23:28|0.00013864
16:23:29|0.00013868
16:23:30|0.00013863
16:23:31|0.00013863
16:23:32|0.00013873
16:23:33|0.00013865
16:23:34|0.00013867
16:23:35|0.00013863
16:23:36|0.00013864
16:23:37|0.00013855
16:23:38|0.00013857
16:23:39|0.00013849
16:23:40|0.00013844
16:23:41|0.00013847
16:23:42|0.00013844
16:23:43|0.0001384
16:23:44|0.00013839
16:23:45|0.00013833
16:23:46|0.00013832
16:23:47|0.00013827
16:23:49|0.00013829
16:23:49|0.00013829
16:23:50|0.00013832
16:23:51|0.00013831
16:23:53|0.00013831
16:23:54|0.00013824
16:23:54|0.00013822
16:23:55|0.00013822
16:23:56|0.00013826
16:23:58|0.00013812
16:23:58|0.00013813
16:24:00|0.00013821
16:24:01|0.00013819
16:24:02|0.00013835
16:24:03|0.00013828
16:24:04|0.00013831
16:24:05|0.00013834
16:24:06|0.00013827
16:24:07|0.00013826
16:24:08|0.00013829
16:24:09|0.0001383
16:24:10|0.0001383
16:24:11|0.00013834
16:24:12|0.00013845
16:24:13|0.00013844
16:24:14|0.00013833
16:24:15|0.00013833
16:24:17|0.00013828
16:24:17|0.00013839
16:24:18|0.00013837
16:24:20|0.00013837
16:24:20|0.00013835
16:24:22|0.00013837
16:24:22|0.00013839
16:24:23|0.00013834
16:24:24|0.00013834
16:24:25|0.00013833
16:24:26|0.00013824
16:24:27|0.00013822
16:24:28|0.00013822
16:24:30|0.00013827
16:24:31|0.00013838
16:24:32|0.00013837
16:24:33|0.00013834
16:24:34|0.00013835
16:24:34|0.00013835
16:24:35|0.00013834
16:24:37|0.00013832
16:24:38|0.00013832
16:24:39|0.00013834
16:24:40|0.00013834
16:24:41|0.00013834
16:24:41|0.0001384
16:24:43|0.00013848
16:24:43|0.00013852
16:24:44|0.00013866
16:24:45|0.0001386
16:24:47|0.00013856
16:24:48|0.00013861
16:24:49|0.0001386
16:24:49|0.00013862
16:24:50|0.00013862
16:24:52|0.00013868
16:24:53|0.00013869
16:24:54|0.00013862
16:24:54|0.00013865
16:24:56|0.00013865
16:24:57|0.00013866
16:24:58|0.00013858
16:24:58|0.00013865
16:25:00|0.00013865
16:25:01|0.00013866
16:25:02|0.00013864
16:25:03|0.00013845
16:25:04|0.00013838
16:25:05|0.00013842
16:25:06|0.00013841
16:25:07|0.0001384
16:25:08|0.0001384
16:25:09|0.00013842
16:25:10|0.00013839
16:25:11|0.00013831
16:25:12|0.00013824
16:25:13|0.00013826
16:25:14|0.00013826
16:25:15|0.00013813
16:25:16|0.00013822
16:25:17|0.00013821
16:25:18|0.00013825
16:25:19|0.0001382
16:25:20|0.00013825
16:25:21|0.00013828
16:25:22|0.00013823
16:25:23|0.00013819
16:25:25|0.0001382
16:25:26|0.00013813
16:25:27|0.00013809
16:25:28|0.00013808
16:25:29|0.00013814
16:25:30|0.00013815
16:25:31|0.00013822
16:25:32|0.00013822
16:25:33|0.00013815
16:25:34|0.00013815
16:25:35|0.00013815
16:25:36|0.00013815
16:25:37|0.00013812
16:25:38|0.00013816
16:25:39|0.00013812
16:25:40|0.00013809
16:25:41|0.00013809
16:25:42|0.00013809
16:25:43|0.0001381
16:25:44|0.0001381
16:25:45|0.00013816
16:25:46|0.00013825
16:25:47|0.00013827
16:25:48|0.00013827
16:25:49|0.00013833
16:25:50|0.00013843
16:25:51|0.0001384
16:25:52|0.00013832
16:25:54|0.00013829
16:25:55|0.00013834
16:25:56|0.00013847
16:25:57|0.00013847
16:25:58|0.00013847
16:25:59|0.00013841
16:26:00|0.00013838
16:26:01|0.00013831
16:26:02|0.0001382
16:26:03|0.00013819
16:26:04|0.00013817
16:26:05|0.0001382
16:26:05|0.0001383
16:26:07|0.00013833
16:26:08|0.00013832
16:26:09|0.0001383
16:26:10|0.00013833
16:26:11|0.00013825
16:26:12|0.00013825
16:26:13|0.00013822
16:26:14|0.00013814
16:26:15|0.00013824
16:26:16|0.00013819
16:26:17|0.00013814
16:26:19|0.00013815
16:26:19|0.00013823
16:26:20|0.00013825
16:26:21|0.00013817
16:26:23|0.00013817
16:26:23|0.00013825
16:26:24|0.00013823
16:26:25|0.00013825
16:26:26|0.00013822
16:26:27|0.00013823
16:26:29|0.00013824
16:26:29|0.00013829
16:26:30|0.0001383
16:26:31|0.00013827
16:26:32|0.00013827
16:26:33|0.00013827
16:26:34|0.00013826
16:26:35|0.00013828
16:26:36|0.00013829
16:26:37|0.00013829
16:26:38|0.00013835
16:26:40|0.00013837
16:26:41|0.00013841
16:26:42|0.00013842
16:26:42|0.00013842
16:26:43|0.00013836
16:26:44|0.00013836
16:26:45|0.00013835
16:26:47|0.00013836
16:26:47|0.00013836
16:26:48|0.00013839
16:26:49|0.00013836
16:26:51|0.0001384
16:26:52|0.0001384
16:26:53|0.00013842
16:26:54|0.0001384
16:26:55|0.00013841
16:26:57|0.0001385
16:26:57|0.00013848
16:26:59|0.00013848
16:26:59|0.00013848
16:27:01|0.00013851
16:27:02|0.00013849
16:27:02|0.0001384
16:27:03|0.00013841
16:27:04|0.0001384
16:27:05|0.00013836
16:27:07|0.00013827
16:27:08|0.0001382
16:27:09|0.00013823
16:27:10|0.00013821
16:27:11|0.00013817
16:27:11|0.00013814
16:27:12|0.00013812
16:27:14|0.00013812
16:27:15|0.00013834
16:27:16|0.00013826
16:27:17|0.00013831
16:27:18|0.00013833
16:27:19|0.00013837
16:27:20|0.00013836
16:27:21|0.00013836
16:27:22|0.00013838
16:27:23|0.00013841
16:27:24|0.00013838
16:27:25|0.00013836
16:27:26|0.00013837
16:27:27|0.00013837
16:27:28|0.00013837
16:27:29|0.00013842
16:27:30|0.00013832
16:27:31|0.00013833
16:27:32|0.00013837
16:27:33|0.00013839
16:27:34|0.00013836
16:27:35|0.00013851
16:27:36|0.00013859
16:27:37|0.00013859
16:27:38|0.00013861
16:27:39|0.00013866
16:27:40|0.00013853
16:27:41|0.00013852
16:27:42|0.00013852
16:27:43|0.00013848
16:27:44|0.00013845
16:27:45|0.00013848
16:27:46|0.00013851
16:27:47|0.00013848
16:27:48|0.00013847
16:27:49|0.00013839
16:27:50|0.00013842
16:27:51|0.00013842
16:27:52|0.00013842
16:27:54|0.00013839
16:27:55|0.00013843
16:27:56|0.00013838
16:27:56|0.00013838
16:27:59|0.00013833
16:28:00|0.00013829
16:28:01|0.00013829
16:28:01|0.00013836
16:28:03|0.00013835
16:28:03|0.00013835
16:28:04|0.00013826
16:28:05|0.00013812
16:28:06|0.00013819
16:28:08|0.00013808
16:28:09|0.00013808
16:28:10|0.00013809
16:28:10|0.00013811
16:28:12|0.00013812
16:28:13|0.00013804
16:28:14|0.00013806
16:28:15|0.0001381
16:28:16|0.00013805
16:28:17|0.00013807
16:28:17|0.00013808
16:28:18|0.00013808
16:28:20|0.00013808
16:28:20|0.00013807
16:28:22|0.00013807
16:28:23|0.000138
16:28:23|0.00013798
16:28:24|0.000138
16:28:26|0.00013799
16:28:27|0.000138
16:28:28|0.00013798
16:28:29|0.00013804
16:28:30|0.0001381
16:28:31|0.0001381
16:28:32|0.0001381
16:28:33|0.00013802
16:28:34|0.00013805
16:28:34|0.00013808
16:28:36|0.000138
16:28:36|0.000138
16:28:38|0.00013796
16:28:39|0.00013799
16:28:40|0.00013798
16:28:40|0.00013798
16:28:41|0.00013798
16:28:43|0.00013799
16:28:44|0.00013798
16:28:45|0.00013798
16:28:46|0.00013798
16:28:47|0.00013797
16:28:48|0.00013799
16:28:49|0.000138
16:28:50|0.000138
16:28:51|0.00013801
16:28:52|0.00013801
16:28:53|0.00013801
16:28:54|0.00013802
16:28:56|0.00013807
16:28:56|0.00013816
16:28:57|0.00013835
16:28:59|0.00013843
16:29:00|0.00013835
16:29:00|0.00013836
16:29:01|0.00013836
16:29:03|0.00013825
16:29:04|0.00013835
16:29:05|0.00013841
16:29:06|0.00013858
16:29:07|0.00013862
16:29:08|0.00013861
16:29:09|0.00013871
16:29:10|0.00013865
16:29:10|0.00013856
16:29:12|0.00013857
16:29:13|0.00013857
16:29:14|0.00013845
16:29:14|0.00013852
16:29:15|0.00013857
16:29:17|0.00013868
16:29:17|0.00013867
16:29:19|0.00013867
16:29:20|0.00013866
16:29:21|0.00013875
16:29:22|0.00013877
16:29:23|0.00013877
16:29:24|0.00013883
16:29:25|0.00013884
16:29:26|0.00013884
16:29:27|0.00013888
16:29:28|0.00013894
16:29:29|0.00013898
16:29:30|0.00013894
16:29:31|0.00013905
16:29:32|0.00013905
16:29:33|0.00013897
16:29:34|0.00013897
16:29:35|0.00013906
16:29:36|0.00013906
16:29:37|0.00013907
16:29:38|0.00013905
16:29:39|0.00013907
16:29:40|0.00013909
16:29:41|0.00013907
16:29:42|0.00013907
16:29:43|0.00013911
16:29:44|0.00013913
16:29:45|0.00013921
16:29:46|0.00013917
16:29:47|0.00013913
16:29:48|0.00013916
16:29:49|0.00013917
16:29:50|0.00013913
16:29:51|0.00013913
16:29:52|0.00013913
16:29:53|0.00013918
16:29:54|0.00013923
16:29:56|0.00013943
16:29:56|0.00013944
16:29:58|0.00013958
16:29:59|0.00013967
16:30:00|0.00013968
16:30:01|0.00013972
16:30:02|0.00013973
16:30:03|0.00013974
16:30:04|0.00013974
16:30:05|0.00013975
16:30:06|0.00013981
16:30:07|0.00013985
16:30:09|0.00013969
16:30:09|0.0001396
16:30:10|0.00013948
16:30:12|0.00013943
16:30:12|0.00013936
16:30:13|0.00013939
16:30:14|0.00013937
16:30:16|0.00013905
16:30:16|0.00013896
16:30:17|0.00013898
16:30:18|0.00013898
16:30:19|0.00013893
16:30:20|0.00013903
16:30:21|0.0001389
16:30:22|0.00013866
16:30:23|0.00013866
16:30:25|0.00013858
16:30:25|0.00013836
16:30:26|0.0001384
16:30:27|0.00013857
16:30:28|0.00013844
16:30:29|0.00013835
16:30:30|0.00013843
16:30:31|0.00013849
16:30:32|0.0001383
16:30:33|0.00013838
16:30:34|0.0001383
16:30:35|0.00013836
16:30:36|0.0001383
16:30:37|0.00013833
16:30:39|0.00013806
16:30:39|0.00013815
16:30:40|0.00013816
16:30:41|0.00013816
16:30:42|0.00013815
16:30:43|0.00013821
16:30:45|0.00013812
16:30:46|0.0001381
16:30:47|0.00013806
16:30:48|0.00013803
16:30:49|0.00013802
16:30:50|0.00013793
16:30:51|0.00013786
16:30:52|0.00013782
16:30:53|0.00013781
16:30:54|0.0001378
16:30:55|0.00013769
16:30:57|0.00013764
16:30:59|0.00013776
16:30:59|0.00013774
16:31:01|0.00013764
16:31:01|0.00013766
16:31:03|0.00013773
16:31:03|0.00013775
16:31:04|0.00013781
16:31:05|0.00013777
16:31:06|0.00013779
16:31:08|0.00013788
16:31:09|0.0001378
16:31:10|0.00013794
16:31:10|0.00013776
16:31:12|0.00013774
16:31:13|0.00013774
16:31:14|0.00013774
16:31:15|0.0001377
16:31:16|0.00013765
16:31:17|0.00013762
16:31:18|0.00013781
16:31:19|0.00013787
16:31:20|0.00013787
16:31:21|0.0001379
16:31:22|0.00013775
16:31:24|0.0001376
16:31:24|0.00013753
16:31:25|0.00013759
16:31:27|0.00013749
16:31:27|0.00013747
16:31:28|0.00013744
16:31:29|0.00013745
16:31:30|0.00013748
16:31:31|0.00013748
16:31:33|0.00013749
16:31:34|0.00013746
16:31:34|0.00013745
16:31:35|0.00013744
16:31:37|0.00013744
16:31:38|0.0001378
16:31:38|0.00013799
16:31:39|0.000138
16:31:40|0.00013801
16:31:42|0.00013791
16:31:42|0.00013781
16:31:43|0.00013777
16:31:44|0.0001378
16:31:45|0.00013772
16:31:46|0.00013764
16:31:47|0.00013744
16:31:48|0.00013759
16:31:49|0.00013759
16:31:50|0.00013743
16:31:52|0.00013745
16:31:53|0.00013735
16:31:53|0.00013737
16:31:54|0.00013736
16:31:55|0.00013724
16:31:57|0.00013724
16:31:59|0.00013721
16:31:59|0.00013726
16:32:02|0.0001373
16:32:03|0.00013738
16:32:04|0.00013743
16:32:04|0.00013743
16:32:05|0.00013739
16:32:06|0.00013728
16:32:07|0.00013736
16:32:08|0.00013727
16:32:10|0.00013728
16:32:10|0.00013731
16:32:12|0.00013739
16:32:13|0.00013736
16:32:14|0.00013733
16:32:15|0.00013739
16:32:15|0.00013739
16:32:17|0.00013732
16:32:17|0.00013737
16:32:18|0.00013749
16:32:19|0.00013747
16:32:21|0.00013757
16:32:21|0.00013772
16:32:22|0.00013783
16:32:24|0.00013769
16:32:24|0.00013759
16:32:26|0.00013759
16:32:26|0.00013755
16:32:27|0.0001375
16:32:29|0.00013745
16:32:29|0.00013737
16:32:31|0.00013749
16:32:31|0.00013737
16:32:33|0.00013736
16:32:34|0.00013733
16:32:35|0.00013723
16:32:36|0.00013716
16:32:37|0.00013709
16:32:38|0.00013706
16:32:39|0.00013706
16:32:40|0.00013705
16:32:41|0.00013701
16:32:42|0.00013701
16:32:43|0.00013702
16:32:44|0.00013703
16:32:45|0.00013716
16:32:46|0.000137
16:32:47|0.00013692
16:32:48|0.000137
16:32:49|0.00013705
16:32:50|0.00013713
16:32:51|0.00013721
16:32:52|0.00013726
16:32:53|0.00013724
16:32:54|0.00013714
16:32:55|0.00013715
16:32:56|0.00013716
16:32:57|0.00013724
16:32:58|0.00013719
16:32:59|0.00013724
16:33:01|0.00013739
16:33:01|0.00013742
16:33:03|0.00013719
16:33:03|0.00013711
16:33:05|0.00013714
16:33:06|0.00013718
16:33:07|0.00013707
16:33:07|0.00013702
16:33:08|0.00013695
16:33:10|0.00013693
16:33:11|0.00013695
16:33:12|0.00013695
16:33:13|0.00013702
16:33:14|0.00013691
16:33:15|0.00013696
16:33:16|0.00013698
16:33:17|0.000137
16:33:18|0.00013705
16:33:20|0.00013714
16:33:20|0.00013703
16:33:21|0.00013707
16:33:22|0.00013714
16:33:24|0.00013714
16:33:25|0.00013705
16:33:26|0.00013723
16:33:27|0.00013732
16:33:28|0.00013734
16:33:29|0.0001374
16:33:30|0.00013739
16:33:31|0.00013733
16:33:32|0.00013718
16:33:33|0.0001373
16:33:34|0.00013742
16:33:35|0.00013729
16:33:36|0.00013726
16:33:37|0.00013731
16:33:38|0.00013735
16:33:39|0.00013733
16:33:41|0.00013721
16:33:41|0.00013724
16:33:43|0.00013723
16:33:44|0.00013711
16:33:44|0.00013716
16:33:45|0.00013704
16:33:47|0.00013709
16:33:48|0.00013704
16:33:49|0.00013705
16:33:49|0.0001371
16:33:51|0.00013719
16:33:51|0.00013727
16:33:52|0.00013726
16:33:53|0.00013749
16:33:55|0.00013757
16:33:55|0.00013762
16:33:57|0.00013766
16:33:58|0.00013769
16:33:58|0.00013756
16:34:01|0.00013747
16:34:01|0.00013746
16:34:02|0.00013744
16:34:04|0.00013755
16:34:05|0.00013761
16:34:05|0.00013743
16:34:07|0.00013745
16:34:08|0.0001375
16:34:09|0.00013749
16:34:10|0.00013742
16:34:11|0.00013732
16:34:12|0.00013714
16:34:13|0.0001373
16:34:14|0.00013731
16:34:15|0.00013735
16:34:16|0.00013733
16:34:17|0.00013737
16:34:18|0.00013728
16:34:19|0.00013721
16:34:20|0.00013718
16:34:21|0.0001372
16:34:22|0.00013715
16:34:23|0.00013705
16:34:24|0.00013707
16:34:25|0.00013717
16:34:26|0.00013718
16:34:27|0.00013723
16:34:28|0.00013723
16:34:29|0.00013726
16:34:30|0.00013709
16:34:31|0.00013726
16:34:32|0.00013738
16:34:33|0.00013735
16:34:34|0.00013735
16:34:35|0.00013737
16:34:36|0.00013725
16:34:37|0.00013726
16:34:38|0.00013726
16:34:39|0.00013715
16:34:40|0.00013715
16:34:41|0.00013719
16:34:42|0.0001372
16:34:43|0.00013716
16:34:44|0.00013712
16:34:45|0.00013708
16:34:46|0.00013707
16:34:47|0.00013705
16:34:48|0.000137
16:34:49|0.00013699
16:34:50|0.00013706
16:34:51|0.00013704
16:34:52|0.00013699
16:34:53|0.00013699
16:34:54|0.00013699
16:34:55|0.00013693
16:34:56|0.00013693
16:34:57|0.00013689
16:34:58|0.00013671
16:34:59|0.00013662
16:35:01|0.00013673
16:35:02|0.00013673
16:35:04|0.00013697
16:35:04|0.00013694
16:35:06|0.00013669
16:35:07|0.00013666
16:35:08|0.0001367
16:35:09|0.00013678
16:35:09|0.00013678
16:35:10|0.00013663
16:35:11|0.00013668
16:35:12|0.00013649
16:35:14|0.00013649
16:35:14|0.00013655
16:35:15|0.00013662
16:35:16|0.00013668
16:35:17|0.00013666
16:35:19|0.0001366
16:35:19|0.00013671
16:35:20|0.00013662
16:35:22|0.00013655
16:35:22|0.00013641
16:35:24|0.00013641
16:35:25|0.00013639
16:35:26|0.00013649
16:35:27|0.00013647
16:35:28|0.00013648
16:35:29|0.00013641
16:35:30|0.00013637
16:35:31|0.00013631
16:35:32|0.00013627
16:35:33|0.00013631
16:35:34|0.00013635
16:35:35|0.00013647
16:35:36|0.00013651
16:35:37|0.00013662
16:35:38|0.00013662
16:35:39|0.00013643
16:35:40|0.00013655
16:35:41|0.00013649
16:35:42|0.00013647
16:35:43|0.00013648
16:35:45|0.00013653
16:35:45|0.00013653
16:35:47|0.00013643
16:35:47|0.00013639
16:35:48|0.00013639
16:35:49|0.00013628
16:35:50|0.00013626
16:35:51|0.00013637
16:35:52|0.00013629
16:35:54|0.00013634
16:35:54|0.00013631
16:35:55|0.00013637
16:35:56|0.00013639
16:35:57|0.00013642
16:35:58|0.00013647
16:35:59|0.00013647
16:36:01|0.00013638
16:36:03|0.00013656
16:36:03|0.0001366
16:36:05|0.00013673
16:36:05|0.00013661
16:36:07|0.00013657
16:36:07|0.0001366
16:36:08|0.00013656
16:36:09|0.00013663
16:36:10|0.0001366
16:36:12|0.0001366
16:36:13|0.0001365
16:36:14|0.00013647
16:36:15|0.00013665
16:36:15|0.00013653
16:36:17|0.0001365
16:36:18|0.00013651
16:36:19|0.00013654
16:36:19|0.00013654
16:36:21|0.00013666
16:36:22|0.00013671
16:36:23|0.00013664
16:36:23|0.00013664
16:36:24|0.00013666
16:36:26|0.00013663
16:36:26|0.00013666
16:36:28|0.00013669
16:36:28|0.00013672
16:36:30|0.00013683
16:36:31|0.00013674
16:36:32|0.00013682
16:36:33|0.00013681
16:36:33|0.00013679
16:36:35|0.00013679
16:36:36|0.00013679
16:36:37|0.00013695
16:36:38|0.00013687
16:36:38|0.00013682
16:36:39|0.00013688
16:36:40|0.00013682
16:36:42|0.00013685
16:36:43|0.00013685
16:36:43|0.0001368
16:36:45|0.0001368
16:36:46|0.00013677
16:36:46|0.00013675
16:36:47|0.00013648
16:36:49|0.00013658
16:36:49|0.00013648
16:36:50|0.0001365
16:36:51|0.00013658
16:36:52|0.00013654
16:36:54|0.00013661
16:36:55|0.00013652
16:36:55|0.00013656
16:36:56|0.00013656
16:36:57|0.00013655
16:36:59|0.00013661
16:36:59|0.0001366
16:37:01|0.00013656
16:37:03|0.0001365
16:37:04|0.0001365
16:37:04|0.00013646
16:37:06|0.00013649
16:37:06|0.00013646
16:37:07|0.00013649
16:37:08|0.00013661
16:37:09|0.00013647
16:37:11|0.00013637
16:37:12|0.0001364
16:37:13|0.00013644
16:37:15|0.0001364
16:37:16|0.00013654
16:37:17|0.00013652
16:37:17|0.00013662
16:37:18|0.0001367
16:37:20|0.00013665
16:37:21|0.00013656
16:37:22|0.00013657
16:37:23|0.00013659
16:37:24|0.00013661
16:37:25|0.00013658
16:37:26|0.00013647
16:37:27|0.0001365
16:37:28|0.00013661
16:37:29|0.00013665
16:37:30|0.00013665
16:37:31|0.00013669
16:37:32|0.00013665
16:37:33|0.00013658
16:37:34|0.00013662
16:37:36|0.00013679
16:37:36|0.0001368
16:37:37|0.00013679
16:37:38|0.00013682
16:37:39|0.0001368
16:37:40|0.00013689
16:37:42|0.0001369
16:37:42|0.00013683
16:37:43|0.00013683
16:37:45|0.00013682
16:37:45|0.00013679
16:37:46|0.00013679
16:37:47|0.00013689
16:37:48|0.0001369
16:37:49|0.00013683
16:37:50|0.00013684
16:37:51|0.00013684
16:37:52|0.00013675
16:37:53|0.00013681
16:37:54|0.00013684
16:37:55|0.00013684
16:37:56|0.00013684
16:37:57|0.00013683
16:37:58|0.00013678
16:37:59|0.00013687
16:38:00|0.00013686
16:38:01|0.00013688
16:38:03|0.00013689
16:38:03|0.00013693
16:38:04|0.00013694
16:38:06|0.00013685
16:38:07|0.00013689
16:38:08|0.00013689
16:38:08|0.00013691
16:38:10|0.00013696
16:38:10|0.00013703
16:38:12|0.00013703
16:38:12|0.00013698
16:38:14|0.000137
16:38:15|0.00013699
16:38:16|0.00013702
16:38:17|0.00013694
16:38:18|0.00013701
16:38:19|0.00013701
16:38:20|0.00013702
16:38:21|0.00013701
16:38:22|0.00013702
16:38:23|0.00013706
16:38:24|0.00013706
16:38:25|0.00013717
16:38:26|0.00013712
16:38:27|0.00013693
16:38:28|0.00013686
16:38:29|0.00013689
16:38:30|0.00013692
16:38:31|0.00013686
16:38:32|0.0001368
16:38:33|0.0001368
16:38:35|0.00013687
16:38:35|0.00013697
16:38:37|0.00013697
16:38:37|0.00013695
16:38:39|0.0001369
16:38:39|0.00013685
16:38:40|0.00013684
16:38:42|0.00013676
16:38:42|0.00013678
16:38:43|0.00013661
16:38:44|0.00013669
16:38:46|0.0001366
16:38:47|0.00013656
16:38:47|0.0001365
16:38:48|0.00013653
16:38:49|0.00013654
16:38:50|0.0001366
16:38:51|0.00013659
16:38:52|0.00013663
16:38:53|0.00013663
16:38:54|0.00013659
16:38:55|0.00013656
16:38:57|0.00013661
16:38:57|0.00013664
16:38:58|0.00013663
16:38:59|0.00013662
16:39:00|0.00013663
16:39:01|0.00013655
16:39:02|0.00013652
16:39:04|0.0001365
16:39:05|0.00013648
16:39:06|0.00013648
16:39:07|0.00013636
16:39:08|0.00013626
16:39:09|0.00013627
16:39:10|0.00013636
16:39:11|0.00013638
16:39:12|0.00013631
16:39:14|0.00013627
16:39:14|0.0001363
16:39:16|0.0001362
16:39:16|0.00013617
16:39:17|0.00013626
16:39:18|0.00013624
16:39:19|0.00013623
16:39:20|0.00013627
16:39:21|0.00013631
16:39:23|0.00013631
16:39:23|0.00013631
16:39:24|0.00013628
16:39:25|0.00013628
16:39:27|0.00013623
16:39:27|0.00013619
16:39:28|0.00013624
16:39:30|0.00013625
16:39:31|0.00013625
16:39:31|0.00013634
16:39:33|0.0001362
16:39:33|0.00013612
16:39:34|0.00013616
16:39:36|0.00013616
16:39:36|0.00013611
16:39:37|0.00013609
16:39:38|0.00013606
16:39:39|0.00013605
16:39:40|0.00013606
16:39:42|0.00013608
16:39:42|0.00013608
16:39:44|0.00013608
16:39:45|0.00013621
16:39:46|0.00013617
16:39:47|0.00013613
16:39:48|0.00013608
16:39:48|0.0001362
16:39:50|0.00013637
16:39:51|0.00013637
16:39:52|0.00013635
16:39:53|0.00013632
16:39:54|0.00013634
16:39:55|0.00013634
16:39:56|0.0001364
16:39:57|0.00013636
16:39:58|0.00013646
16:39:59|0.00013646
16:40:00|0.00013641
16:40:01|0.00013641
16:40:01|0.00013639
16:40:03|0.00013639
16:40:04|0.00013635
16:40:04|0.00013648
16:40:06|0.00013645
16:40:07|0.00013634
16:40:08|0.00013634
16:40:09|0.00013642
16:40:10|0.00013646
16:40:11|0.00013639
16:40:12|0.00013647
16:40:13|0.00013643
16:40:14|0.00013641
16:40:15|0.00013655
16:40:16|0.00013647
16:40:18|0.00013647
16:40:18|0.00013649
16:40:19|0.00013649
16:40:21|0.00013647
16:40:22|0.00013645
16:40:22|0.00013645
16:40:24|0.00013665
16:40:25|0.00013663
16:40:26|0.00013655
16:40:27|0.00013646
16:40:28|0.00013651
16:40:30|0.00013653
16:40:31|0.00013666
16:40:31|0.00013679
16:40:32|0.00013682
16:40:33|0.00013678
16:40:34|0.00013673
16:40:35|0.00013678
16:40:36|0.00013669
16:40:37|0.00013676
16:40:39|0.00013676
16:40:40|0.00013673
16:40:41|0.00013675
16:40:41|0.00013673
16:40:42|0.00013677
16:40:43|0.00013677
16:40:44|0.00013674
16:40:45|0.00013673
16:40:46|0.00013674
16:40:47|0.0001367
16:40:48|0.00013663
16:40:49|0.0001367
16:40:50|0.0001368
16:40:52|0.00013684
16:40:52|0.00013685
16:40:53|0.00013685
16:40:55|0.00013685
16:40:55|0.00013675
16:40:57|0.00013675
16:40:57|0.00013677
16:40:59|0.00013676
16:40:59|0.00013669
16:41:01|0.00013669
16:41:02|0.0001364
16:41:03|0.00013642
16:41:04|0.00013642
16:41:05|0.00013649
16:41:07|0.0001365
16:41:08|0.00013652
16:41:08|0.00013649
16:41:09|0.00013649
16:41:11|0.00013649
16:41:12|0.00013645
16:41:13|0.00013651
16:41:14|0.00013656
16:41:15|0.00013644
16:41:16|0.0001364
16:41:17|0.00013641
16:41:19|0.00013641
16:41:20|0.00013644
16:41:20|0.0001365
16:41:22|0.00013638
16:41:22|0.00013638
16:41:24|0.00013629
16:41:24|0.00013642
16:41:25|0.00013652
16:41:27|0.00013664
16:41:28|0.00013662
16:41:29|0.00013662
16:41:30|0.00013659
16:41:31|0.00013659
16:41:31|0.00013656
16:41:33|0.00013649
16:41:34|0.00013659
16:41:35|0.00013661
16:41:36|0.00013661
16:41:37|0.00013662
16:41:38|0.00013662
16:41:39|0.00013666
16:41:40|0.00013682
16:41:40|0.00013684
16:41:42|0.00013692
16:41:43|0.0001369
16:41:43|0.00013669
16:41:44|0.00013678
16:41:46|0.00013675
16:41:47|0.00013676
16:41:48|0.00013678
16:41:49|0.00013678
16:41:49|0.00013677
16:41:50|0.00013675
16:41:51|0.00013672
16:41:53|0.00013673
16:41:53|0.00013672
16:41:55|0.00013658
16:41:56|0.0001365
16:41:57|0.00013657
16:41:57|0.00013662
16:41:59|0.00013658
16:41:59|0.00013655
16:42:01|0.0001366
16:42:02|0.0001366
16:42:03|0.00013665
16:42:03|0.00013669
16:42:06|0.00013604
16:42:07|0.00013616
16:42:09|0.00013619
16:42:10|0.0001362
16:42:10|0.00013608
16:42:11|0.00013613
16:42:12|0.0001361
16:42:14|0.00013616
16:42:15|0.00013617
16:42:16|0.00013613
16:42:17|0.0001361
16:42:18|0.00013609
16:42:19|0.00013608
16:42:19|0.00013607
16:42:21|0.00013607
16:42:22|0.000136
16:42:23|0.00013605
16:42:24|0.000136
16:42:25|0.00013586
16:42:26|0.00013588
16:42:27|0.00013584
16:42:28|0.00013589
16:42:29|0.00013589
16:42:30|0.00013588
16:42:31|0.00013583
16:42:32|0.00013583
16:42:33|0.00013584
16:42:34|0.00013582
16:42:35|0.00013579
16:42:35|0.00013584
16:42:36|0.00013583
16:42:38|0.00013583
16:42:39|0.00013582
16:42:40|0.00013581
16:42:41|0.00013588
16:42:42|0.00013589
16:42:43|0.00013584
16:42:44|0.00013581
16:42:45|0.00013579
16:42:46|0.00013578
16:42:47|0.0001358
16:42:48|0.0001359
16:42:49|0.00013588
16:42:50|0.00013605
16:42:51|0.00013604
16:42:52|0.00013598
16:42:53|0.000136
16:42:54|0.0001361
16:42:55|0.0001361
16:42:56|0.00013613
16:42:57|0.00013635
16:42:58|0.00013631
16:42:59|0.00013631
16:43:00|0.00013609
16:43:01|0.00013625
16:43:02|0.00013627
16:43:03|0.00013619
16:43:04|0.0001362
16:43:05|0.0001362
16:43:06|0.00013621
16:43:07|0.00013619
16:43:08|0.00013621
16:43:09|0.0001362
16:43:11|0.00013622
16:43:12|0.00013622
16:43:12|0.0001362
16:43:14|0.00013607
16:43:14|0.00013596
16:43:15|0.00013584
16:43:17|0.00013586
16:43:18|0.00013586
16:43:19|0.00013591
16:43:20|0.00013591
16:43:21|0.00013578
16:43:21|0.00013568
16:43:22|0.00013573
16:43:24|0.00013575
16:43:25|0.0001357
16:43:26|0.00013564
16:43:27|0.00013558
16:43:29|0.00013558
16:43:30|0.00013559
16:43:30|0.00013558
16:43:32|0.00013557
16:43:32|0.00013564
16:43:33|0.00013564
16:43:35|0.00013566
16:43:35|0.00013574
16:43:36|0.00013578
16:43:37|0.00013582
16:43:39|0.00013584
16:43:40|0.00013583
16:43:41|0.00013582
16:43:41|0.00013585
16:43:43|0.00013608
16:43:43|0.00013616
16:43:45|0.00013615
16:43:46|0.00013597
16:43:47|0.00013603
16:43:47|0.00013601
16:43:48|0.00013601
16:43:50|0.00013599
16:43:51|0.00013599
16:43:52|0.00013598
16:43:53|0.00013596
16:43:53|0.00013596
16:43:54|0.00013599
16:43:56|0.00013599
16:43:57|0.000136
16:43:58|0.00013601
16:43:59|0.00013602
16:44:00|0.00013607
16:44:01|0.00013607
16:44:02|0.00013613
16:44:03|0.00013617
16:44:04|0.00013616
16:44:05|0.00013623
16:44:06|0.00013633
16:44:08|0.00013635
16:44:09|0.00013635
16:44:11|0.00013641
16:44:11|0.00013642
16:44:13|0.00013643
16:44:14|0.00013636
16:44:15|0.0001364
16:44:17|0.0001364
16:44:17|0.00013637
16:44:19|0.00013637
16:44:19|0.00013639
16:44:20|0.00013643
16:44:22|0.00013644
16:44:23|0.00013636
16:44:25|0.00013633
16:44:25|0.00013641
16:44:26|0.00013641
16:44:27|0.00013641
16:44:29|0.00013641
16:44:30|0.00013643
16:44:31|0.00013643
16:44:31|0.00013643
16:44:33|0.00013643
16:44:34|0.00013646
16:44:34|0.00013647
16:44:36|0.00013651
16:44:37|0.00013653
16:44:37|0.00013653
16:44:38|0.00013653
16:44:40|0.00013657
16:44:40|0.00013656
16:44:42|0.00013656
16:44:43|0.00013657
16:44:44|0.00013657
16:44:45|0.0001366
16:44:46|0.00013649
16:44:47|0.00013657
16:44:48|0.00013656
16:44:49|0.00013662
16:44:50|0.00013662
16:44:51|0.00013664
16:44:52|0.00013665
16:44:53|0.00013666
16:44:54|0.00013668
16:44:55|0.00013666
16:44:56|0.00013666
16:44:57|0.00013662
16:44:58|0.00013662
16:44:59|0.00013662
16:45:00|0.00013659
16:45:01|0.00013665
16:45:02|0.00013671
16:45:03|0.00013668
16:45:04|0.00013659
16:45:05|0.00013652
16:45:06|0.00013663
16:45:07|0.00013663
16:45:08|0.00013641
16:45:09|0.00013655
16:45:11|0.00013638
16:45:11|0.00013644
16:45:13|0.00013641
16:45:14|0.00013636
16:45:17|0.00013634
16:45:19|0.00013646
16:45:19|0.00013666
16:45:20|0.00013674
16:45:21|0.00013678
16:45:23|0.00013675
16:45:23|0.00013675
16:45:25|0.00013686
16:45:26|0.00013681
16:45:26|0.00013676
16:45:28|0.00013668
16:45:28|0.00013665
16:45:30|0.00013662
16:45:31|0.00013649
16:45:32|0.00013656
16:45:33|0.00013641
16:45:34|0.00013636
16:45:35|0.00013636
16:45:37|0.00013635
16:45:37|0.00013628
16:45:39|0.00013633
16:45:40|0.00013638
16:45:40|0.00013635
16:45:42|0.00013628
16:45:42|0.00013625
16:45:44|0.00013621
16:45:44|0.00013619
16:45:46|0.00013608
16:45:47|0.00013615
16:45:47|0.00013615
16:45:49|0.00013614
16:45:50|0.00013613
16:45:50|0.000136
16:45:52|0.00013595
16:45:53|0.00013583
16:45:53|0.0001359
16:45:55|0.00013589
16:45:56|0.0001359
16:45:56|0.00013587
16:45:57|0.00013586
16:45:59|0.00013591
16:46:00|0.0001359
16:46:01|0.00013591
16:46:01|0.00013589
16:46:02|0.00013582
16:46:04|0.00013583
16:46:05|0.00013589
16:46:06|0.00013587
16:46:07|0.00013575
16:46:08|0.00013582
16:46:09|0.0001358
16:46:10|0.00013589
16:46:11|0.00013586
16:46:12|0.00013578
16:46:13|0.00013584
16:46:14|0.00013574
16:46:15|0.00013579
16:46:17|0.00013574
16:46:18|0.00013578
16:46:19|0.00013572
16:46:19|0.00013569
16:46:21|0.00013571
16:46:22|0.0001357
16:46:23|0.00013557
16:46:23|0.00013555
16:46:25|0.00013561
16:46:26|0.0001356
16:46:26|0.00013556
16:46:28|0.00013558
16:46:29|0.00013558
16:46:29|0.00013558
16:46:30|0.00013558
16:46:31|0.00013562
16:46:32|0.00013555
16:46:33|0.00013559
16:46:34|0.00013557
16:46:36|0.00013557
16:46:37|0.0001356
16:46:38|0.00013553
16:46:39|0.00013557
16:46:40|0.00013558
16:46:40|0.00013555
16:46:41|0.00013544
16:46:43|0.00013553
16:46:43|0.00013544
16:46:45|0.0001356
16:46:45|0.00013563
16:46:47|0.0001355
16:46:47|0.00013547
16:46:48|0.00013547
16:46:50|0.00013547
16:46:50|0.00013543
16:46:52|0.00013548
16:46:52|0.00013545
16:46:53|0.00013547
16:46:54|0.00013539
16:46:56|0.00013539
16:46:56|0.00013535
16:46:58|0.00013529
16:46:59|0.00013537
16:47:00|0.00013536
16:47:00|0.00013537
16:47:02|0.00013533
16:47:03|0.00013525
16:47:04|0.00013524
16:47:05|0.00013513
16:47:05|0.00013504
16:47:07|0.00013513
16:47:07|0.00013519
16:47:09|0.00013513
16:47:09|0.00013505
16:47:11|0.00013511
16:47:11|0.00013511
16:47:13|0.00013506
16:47:13|0.00013508
16:47:16|0.00013504
16:47:16|0.0001349
16:47:17|0.0001349
16:47:18|0.0001349
16:47:20|0.0001349
16:47:20|0.00013504
16:47:22|0.00013499
16:47:22|0.00013498
16:47:24|0.00013496
16:47:25|0.00013501
16:47:25|0.00013509
16:47:27|0.00013509
16:47:28|0.00013514
16:47:29|0.00013513
16:47:30|0.00013513
16:47:30|0.00013507
16:47:31|0.00013506
16:47:32|0.00013516
16:47:34|0.00013515
16:47:35|0.00013515
16:47:36|0.0001351
16:47:36|0.00013512
16:47:38|0.00013512
16:47:39|0.00013515
16:47:40|0.00013521
16:47:40|0.00013523
16:47:42|0.00013525
16:47:43|0.00013521
16:47:44|0.0001353
16:47:45|0.00013532
16:47:46|0.00013526
16:47:47|0.00013529
16:47:48|0.00013529
16:47:49|0.00013519
16:47:50|0.00013525
16:47:51|0.00013525
16:47:52|0.00013529
16:47:53|0.00013524
16:47:54|0.00013523
16:47:55|0.00013517
16:47:56|0.00013524
16:47:57|0.00013523
16:47:58|0.00013518
16:47:59|0.00013517
16:48:00|0.0001352
16:48:01|0.0001352
16:48:02|0.00013518
16:48:03|0.00013517
16:48:04|0.00013514
16:48:05|0.00013513
16:48:06|0.00013517
16:48:08|0.00013519
16:48:08|0.00013524
16:48:09|0.00013524
16:48:11|0.00013528
16:48:11|0.00013529
16:48:13|0.00013528
16:48:14|0.00013524
16:48:15|0.00013524
16:48:16|0.00013526
16:48:17|0.0001352
16:48:19|0.00013517
16:48:20|0.00013524
16:48:20|0.00013521
16:48:22|0.00013521
16:48:23|0.00013524
16:48:23|0.00013545
16:48:24|0.00013535
16:48:26|0.00013527
16:48:26|0.00013529
16:48:28|0.00013529
16:48:29|0.00013537
16:48:30|0.00013536
16:48:31|0.00013536
16:48:32|0.0001354
16:48:33|0.00013545
16:48:34|0.00013545
16:48:35|0.00013547
16:48:35|0.00013554
16:48:37|0.00013556
16:48:38|0.00013549
16:48:39|0.00013551
16:48:40|0.00013551
16:48:41|0.00013549
16:48:42|0.00013546
16:48:43|0.00013543
16:48:44|0.00013543
16:48:45|0.00013549
16:48:46|0.00013556
16:48:47|0.00013562
16:48:48|0.00013557
16:48:49|0.00013559
16:48:50|0.00013559
16:48:51|0.00013573
16:48:52|0.00013573
16:48:53|0.00013573
16:48:54|0.00013572
16:48:55|0.00013573
16:48:56|0.00013577
16:48:57|0.00013577
16:48:58|0.00013579
16:48:59|0.00013582
16:49:00|0.00013585
16:49:01|0.00013585
16:49:02|0.00013588
16:49:03|0.00013588
16:49:04|0.00013588
16:49:05|0.00013584
16:49:06|0.00013585
16:49:07|0.00013589
16:49:08|0.00013589
16:49:09|0.00013598
16:49:10|0.00013607
16:49:11|0.00013611
16:49:12|0.00013611
16:49:13|0.00013619
16:49:14|0.00013632
16:49:15|0.00013642
16:49:16|0.00013645
16:49:17|0.00013648
16:49:18|0.00013639
16:49:19|0.0001364
16:49:20|0.0001364
16:49:21|0.00013635
16:49:23|0.00013648
16:49:23|0.00013628
16:49:24|0.0001362
16:49:25|0.00013617
16:49:26|0.00013617
16:49:27|0.00013624
16:49:28|0.00013621
16:49:30|0.00013632
16:49:31|0.00013639
16:49:32|0.00013639
16:49:32|0.00013648
16:49:34|0.00013637
16:49:34|0.00013624
16:49:36|0.00013634
16:49:36|0.00013634
16:49:37|0.00013634
16:49:39|0.00013633
16:49:39|0.00013634
16:49:41|0.00013644
16:49:42|0.00013648
16:49:43|0.00013645
16:49:44|0.00013635
16:49:45|0.00013637
16:49:46|0.0001365
16:49:47|0.00013646
16:49:49|0.00013661
16:49:50|0.00013661
16:49:50|0.00013661
16:49:51|0.00013659
16:49:53|0.00013659
16:49:53|0.00013658
16:49:54|0.00013658
16:49:55|0.00013653
16:49:56|0.00013649
16:49:57|0.00013648
16:49:58|0.00013645
16:49:59|0.00013633
16:50:01|0.00013644
16:50:01|0.00013636
16:50:02|0.00013636
16:50:04|0.00013631
16:50:04|0.00013634
16:50:06|0.00013624
16:50:06|0.00013627
16:50:08|0.00013633
16:50:08|0.00013625
16:50:09|0.00013625
16:50:10|0.00013631
16:50:11|0.00013634
16:50:13|0.00013636
16:50:13|0.00013645
16:50:14|0.00013649
16:50:16|0.00013643
16:50:17|0.00013649
16:50:18|0.00013657
16:50:19|0.00013657
16:50:21|0.0001366
16:50:23|0.00013674
16:50:23|0.00013667
16:50:25|0.00013669
16:50:26|0.0001367
16:50:26|0.00013668
16:50:28|0.00013672
16:50:29|0.00013691
16:50:30|0.00013683
16:50:31|0.00013684
16:50:32|0.00013683
16:50:33|0.00013681
16:50:34|0.00013676
16:50:35|0.00013678
16:50:36|0.00013677
16:50:37|0.00013675
16:50:38|0.00013675
16:50:39|0.00013675
16:50:40|0.00013675
16:50:41|0.00013675
16:50:42|0.00013675
16:50:43|0.00013678
16:50:44|0.00013682
16:50:45|0.00013679
16:50:47|0.00013679
16:50:47|0.00013685
16:50:49|0.00013689
16:50:49|0.00013689
16:50:50|0.0001369
16:50:51|0.00013696
16:50:52|0.00013691
16:50:53|0.00013684
16:50:55|0.00013684
16:50:55|0.00013684
16:50:56|0.00013687
16:50:57|0.00013691
16:50:58|0.00013691
16:50:59|0.000137
16:51:00|0.000137
16:51:01|0.00013701
16:51:02|0.00013696
16:51:03|0.00013698
16:51:04|0.00013711
16:51:05|0.00013711
16:51:07|0.00013709
16:51:07|0.00013695
16:51:08|0.00013685
16:51:09|0.00013681
16:51:10|0.00013689
16:51:12|0.00013683
16:51:12|0.00013681
16:51:14|0.00013675
16:51:14|0.00013678
16:51:16|0.0001368
16:51:18|0.0001368
16:51:19|0.00013681
16:51:20|0.00013683
16:51:20|0.00013691
16:51:22|0.00013682
16:51:23|0.00013682
16:51:24|0.00013682
16:51:25|0.00013679
16:51:26|0.00013679
16:51:27|0.00013679
16:51:28|0.00013679
16:51:29|0.00013679
16:51:30|0.00013684
16:51:31|0.00013684
16:51:32|0.00013694
16:51:33|0.0001369
16:51:34|0.00013687
16:51:35|0.00013697
16:51:36|0.0001371
16:51:37|0.0001371
16:51:38|0.00013709
16:51:39|0.00013717
16:51:40|0.00013714
16:51:41|0.00013719
16:51:42|0.00013719
16:51:43|0.00013719
16:51:44|0.00013718
16:51:46|0.00013713
16:51:46|0.00013713
16:51:47|0.00013716
16:51:48|0.00013705
16:51:49|0.00013712
16:51:50|0.00013718
16:51:52|0.00013718
16:51:52|0.00013717
16:51:54|0.00013715
16:51:54|0.00013712
16:51:55|0.00013708
16:51:56|0.00013692
16:51:58|0.00013693
16:51:58|0.00013694
16:51:59|0.00013695
16:52:00|0.0001369
16:52:01|0.0001369
16:52:03|0.0001369
16:52:03|0.00013691
16:52:04|0.0001369
16:52:05|0.0001369
16:52:06|0.0001369
16:52:07|0.00013686
16:52:09|0.0001368
16:52:10|0.0001368
16:52:11|0.00013692
16:52:11|0.00013689
16:52:13|0.00013682
16:52:14|0.00013672
16:52:14|0.00013672
16:52:15|0.0001367
16:52:17|0.00013686
16:52:18|0.0001367
16:52:19|0.00013674
16:52:20|0.0001366
16:52:21|0.00013672
16:52:23|0.0001367
16:52:24|0.00013677
16:52:24|0.00013677
16:52:25|0.00013677
16:52:27|0.00013691
16:52:27|0.0001369
16:52:28|0.00013677
16:52:29|0.00013675
16:52:30|0.00013675
16:52:31|0.00013663
16:52:32|0.00013656
16:52:33|0.00013657
16:52:34|0.0001366
16:52:35|0.00013663
16:52:36|0.00013663
16:52:37|0.00013643
16:52:38|0.00013648
16:52:39|0.00013645
16:52:40|0.00013645
16:52:41|0.00013645
16:52:42|0.00013645
16:52:44|0.00013643
16:52:44|0.00013638
16:52:45|0.00013639
16:52:46|0.0001364
16:52:47|0.00013639
16:52:48|0.00013641
16:52:50|0.00013638
16:52:51|0.00013641
16:52:51|0.00013641
16:52:52|0.00013625
16:52:54|0.00013625
16:52:54|0.00013632
16:52:55|0.0001364
16:52:56|0.00013643
16:52:58|0.00013647
16:52:59|0.00013645
16:52:59|0.00013645
16:53:00|0.00013654
16:53:01|0.00013658
16:53:02|0.00013658
16:53:03|0.00013658
16:53:04|0.00013658
16:53:05|0.00013671
16:53:06|0.00013673
16:53:08|0.00013673
16:53:08|0.00013677
16:53:10|0.00013677
16:53:10|0.00013691
16:53:11|0.00013691
16:53:12|0.00013691
16:53:13|0.00013691
16:53:14|0.00013687
16:53:15|0.00013682
16:53:16|0.00013679
16:53:18|0.00013678
16:53:19|0.00013678
16:53:20|0.00013676
16:53:22|0.00013681
16:53:22|0.0001368
16:53:24|0.0001368
16:53:25|0.00013685
16:53:26|0.00013685
16:53:27|0.0001369
16:53:28|0.00013689
16:53:29|0.00013701
16:53:30|0.00013704
16:53:31|0.00013713
16:53:32|0.00013703
16:53:33|0.00013703
16:53:34|0.00013703
16:53:35|0.00013702
16:53:36|0.00013707
16:53:37|0.00013704
16:53:38|0.00013703
16:53:39|0.00013701
16:53:40|0.00013701
16:53:41|0.00013706
16:53:42|0.00013706
16:53:43|0.00013706
16:53:44|0.00013703
16:53:45|0.000137
16:53:47|0.00013704
16:53:48|0.00013705
16:53:48|0.00013705
16:53:49|0.00013698
16:53:50|0.00013699
16:53:51|0.00013691
16:53:52|0.00013702
16:53:54|0.00013702
16:53:54|0.00013704
16:53:55|0.00013707
16:53:56|0.0001371
16:53:57|0.00013711
16:53:58|0.00013711
16:53:59|0.00013709
16:54:00|0.00013708
16:54:02|0.00013707
16:54:02|0.00013706
16:54:03|0.00013703
16:54:04|0.00013711
16:54:05|0.00013721
16:54:06|0.00013722
16:54:07|0.00013713
16:54:09|0.00013713
16:54:10|0.00013713
16:54:10|0.00013713
16:54:12|0.00013703
16:54:12|0.000137
16:54:14|0.00013676
16:54:14|0.0001369
16:54:15|0.0001369
16:54:16|0.00013697
16:54:17|0.00013697
16:54:19|0.0001371
16:54:20|0.0001371
16:54:21|0.0001371
16:54:23|0.00013709
16:54:23|0.00013702
16:54:25|0.00013705
16:54:26|0.00013705
16:54:27|0.00013705
16:54:28|0.00013705
16:54:29|0.00013705
16:54:30|0.00013698
16:54:31|0.00013697
16:54:32|0.00013701
16:54:32|0.000137
16:54:34|0.00013697
16:54:35|0.00013701
16:54:35|0.00013695
16:54:36|0.00013696
16:54:38|0.00013696
16:54:39|0.00013696
16:54:40|0.00013687
16:54:41|0.00013671
16:54:42|0.00013674
16:54:43|0.00013677
16:54:44|0.00013678
16:54:45|0.00013677
16:54:46|0.00013683
16:54:47|0.00013681
16:54:48|0.00013683
16:54:49|0.00013683
16:54:50|0.00013664
16:54:51|0.00013666
16:54:52|0.00013669
16:54:53|0.00013667
16:54:54|0.00013665
16:54:55|0.0001366
16:54:56|0.00013662
16:54:58|0.00013662
16:54:58|0.0001367
16:54:59|0.00013686
16:55:00|0.00013697
16:55:01|0.0001369
16:55:02|0.00013678
16:55:03|0.00013679
16:55:04|0.00013679
16:55:05|0.00013673
16:55:06|0.00013677
16:55:07|0.00013677
16:55:08|0.00013677
16:55:09|0.00013678
16:55:10|0.00013678
16:55:11|0.00013677
16:55:12|0.00013672
16:55:13|0.00013678
16:55:14|0.00013681
16:55:15|0.00013695
16:55:16|0.00013713
16:55:17|0.00013702
16:55:18|0.00013697
16:55:20|0.00013695
16:55:22|0.00013681
16:55:22|0.00013688
16:55:24|0.00013691
16:55:25|0.00013678
16:55:26|0.00013676
16:55:27|0.00013677
16:55:28|0.00013678
16:55:29|0.00013678
16:55:30|0.00013685
16:55:31|0.00013685
16:55:32|0.00013688
16:55:33|0.00013696
16:55:34|0.00013698
16:55:35|0.000137
16:55:36|0.00013702
16:55:37|0.00013703
16:55:38|0.00013708
16:55:39|0.0001371
16:55:40|0.0001371
16:55:41|0.00013709
16:55:42|0.00013719
16:55:43|0.00013722
16:55:44|0.00013731
16:55:45|0.00013729
16:55:46|0.00013737
16:55:47|0.00013737
16:55:48|0.00013737
16:55:49|0.0001375
16:55:50|0.00013754
16:55:51|0.00013769
16:55:52|0.00013772
16:55:53|0.00013767
16:55:54|0.00013767
16:55:55|0.00013754
16:55:56|0.00013764
16:55:57|0.0001376
16:55:59|0.0001377
16:55:59|0.00013773
16:56:01|0.00013771
16:56:01|0.00013773
16:56:03|0.00013766
16:56:03|0.00013771
16:56:04|0.00013772
16:56:05|0.00013766
16:56:06|0.00013751
16:56:07|0.00013738
16:56:08|0.00013741
16:56:09|0.00013746
16:56:11|0.0001373
16:56:11|0.0001372
16:56:12|0.00013724
16:56:13|0.00013717
16:56:15|0.00013711
16:56:16|0.00013711
16:56:16|0.00013713
16:56:17|0.00013707
16:56:19|0.00013705
16:56:19|0.00013707
16:56:21|0.00013717
16:56:23|0.00013723
16:56:24|0.00013725
16:56:26|0.00013719
16:56:27|0.00013733
16:56:28|0.00013736
16:56:30|0.00013736
16:56:30|0.00013736
16:56:31|0.00013744
16:56:33|0.00013758
16:56:33|0.00013763
16:56:34|0.00013778
16:56:35|0.00013778
16:56:36|0.0001378
16:56:38|0.00013787
16:56:38|0.00013788
16:56:39|0.00013788
16:56:41|0.00013794
16:56:41|0.00013793
16:56:43|0.00013791
16:56:43|0.00013785
16:56:45|0.00013793
16:56:46|0.0001379
16:56:47|0.00013794
16:56:48|0.00013789
16:56:49|0.00013784
16:56:50|0.00013787
16:56:52|0.00013785
16:56:52|0.00013785
16:56:54|0.00013788
16:56:55|0.00013792
16:56:55|0.00013794
16:56:57|0.00013794
16:56:57|0.00013792
16:56:58|0.000138
16:56:59|0.00013795
16:57:00|0.00013796
16:57:01|0.00013788
16:57:02|0.00013787
16:57:03|0.00013784
16:57:04|0.00013787
16:57:05|0.00013804
16:57:06|0.00013805
16:57:07|0.000138
16:57:09|0.00013802
16:57:09|0.00013803
16:57:10|0.00013803
16:57:11|0.00013797
16:57:12|0.00013794
16:57:14|0.00013794
16:57:14|0.00013799
16:57:15|0.00013806
16:57:16|0.0001381
16:57:18|0.00013811
16:57:18|0.00013815
16:57:19|0.00013817
16:57:20|0.00013817
16:57:21|0.00013817
16:57:23|0.00013815
16:57:24|0.00013818
16:57:25|0.00013825
16:57:26|0.00013817
16:57:27|0.00013824
16:57:28|0.00013824
16:57:29|0.00013824
16:57:31|0.00013812
16:57:32|0.00013823
16:57:32|0.00013825
16:57:33|0.0001383
16:57:34|0.00013828
16:57:35|0.00013809
16:57:36|0.00013807
16:57:37|0.00013812
16:57:39|0.00013808
16:57:39|0.00013816
16:57:41|0.00013816
16:57:41|0.00013819
16:57:42|0.00013819
16:57:44|0.00013822
16:57:44|0.00013816
16:57:46|0.00013819
16:57:46|0.00013811
16:57:47|0.00013811
16:57:49|0.00013806
16:57:49|0.00013806
16:57:51|0.00013811
16:57:51|0.0001381
16:57:53|0.00013807
16:57:53|0.00013807
16:57:54|0.00013812
16:57:55|0.00013816
16:57:56|0.00013818
16:57:57|0.00013822
16:57:58|0.00013811
16:57:59|0.00013811
16:58:00|0.00013809
16:58:02|0.00013811
16:58:02|0.00013812
16:58:03|0.00013812
16:58:04|0.00013815
16:58:06|0.00013817
16:58:07|0.00013828
16:58:07|0.00013823
16:58:08|0.00013828
16:58:09|0.0001383
16:58:10|0.0001383
16:58:12|0.00013839
16:58:12|0.00013828
16:58:14|0.00013829
16:58:14|0.00013832
16:58:16|0.00013832
16:58:16|0.00013837
16:58:18|0.00013829
16:58:18|0.00013835
16:58:19|0.00013831
16:58:20|0.00013828
16:58:22|0.00013828
16:58:23|0.00013827
16:58:25|0.00013846
16:58:26|0.00013833
16:58:26|0.00013839
16:58:28|0.00013832
16:58:28|0.00013829
16:58:29|0.00013824
16:58:31|0.00013826
16:58:32|0.00013826
16:58:33|0.0001383
16:58:34|0.00013843
16:58:35|0.00013844
16:58:36|0.00013837
16:58:37|0.00013829
16:58:39|0.00013829
16:58:39|0.00013835
16:58:40|0.00013837
16:58:41|0.00013831
16:58:42|0.00013831
16:58:43|0.00013843
16:58:45|0.0001384
16:58:46|0.00013841
16:58:47|0.00013841
16:58:47|0.00013841
16:58:49|0.00013837
16:58:50|0.00013841
16:58:50|0.00013838
16:58:51|0.00013838
16:58:52|0.00013839
16:58:54|0.0001384
16:58:55|0.00013837
16:58:56|0.0001384
16:58:56|0.0001384
16:58:58|0.0001384
16:58:58|0.0001384
16:58:59|0.00013847
16:59:00|0.00013846
16:59:02|0.00013852
16:59:02|0.00013853
16:59:04|0.0001385
16:59:04|0.0001385
16:59:06|0.00013847
16:59:07|0.0001385
16:59:08|0.00013845
16:59:08|0.00013851
16:59:10|0.0001385
16:59:11|0.00013851
16:59:11|0.00013855
16:59:13|0.00013853
16:59:15|0.00013853
16:59:15|0.00013853
16:59:16|0.00013853
16:59:17|0.00013851
16:59:18|0.00013867
16:59:19|0.00013869
16:59:20|0.00013868
16:59:21|0.00013868
16:59:22|0.00013864
16:59:24|0.00013865
16:59:26|0.00013864
16:59:26|0.00013868
16:59:28|0.00013868
16:59:29|0.00013875
16:59:29|0.00013878
16:59:31|0.00013869
16:59:32|0.00013864
16:59:33|0.00013863
16:59:33|0.00013867
16:59:35|0.00013865
16:59:36|0.00013878
16:59:36|0.00013877
16:59:37|0.00013877
16:59:39|0.00013876
16:59:40|0.00013876
16:59:41|0.00013878
16:59:41|0.00013873
16:59:42|0.00013876
16:59:43|0.00013872
16:59:44|0.00013876
16:59:45|0.00013878
16:59:46|0.00013878
16:59:48|0.00013879
16:59:49|0.00013883
16:59:50|0.00013883
16:59:51|0.00013886
16:59:52|0.00013888
16:59:52|0.00013889
16:59:54|0.00013889
16:59:55|0.00013891
16:59:57|0.0001392
16:59:57|0.00013911
16:59:59|0.0001392
16:59:59|0.00013926
17:00:00|0.00013929
17:00:01|0.00013934
17:00:03|0.00013914
17:00:04|0.00013907
17:00:05|0.00013915
17:00:06|0.00013917
17:00:07|0.00013915
17:00:08|0.00013901
17:00:09|0.00013903
17:00:10|0.00013897
17:00:11|0.00013896
17:00:12|0.000139
17:00:13|0.00013908
17:00:14|0.00013907
17:00:15|0.00013901
17:00:16|0.00013913
17:00:17|0.00013904
17:00:18|0.00013905
17:00:19|0.00013897
17:00:20|0.00013913
17:00:21|0.00013913
17:00:22|0.00013911
17:00:23|0.00013901
17:00:24|0.00013902
17:00:25|0.00013888
17:00:28|0.00013878
17:00:29|0.00013863
17:00:30|0.00013847
17:00:31|0.00013856
17:00:32|0.00013865
17:00:33|0.00013855
17:00:34|0.00013862
17:00:35|0.00013859
17:00:36|0.0001384
17:00:37|0.00013845
17:00:38|0.00013845
17:00:39|0.00013841
17:00:40|0.00013842
17:00:41|0.00013828
17:00:42|0.0001384
17:00:43|0.00013837
17:00:44|0.00013833
17:00:45|0.00013839
17:00:46|0.0001384
17:00:47|0.0001384
17:00:48|0.00013838
17:00:49|0.0001382
17:00:50|0.00013812
17:00:51|0.00013788
17:00:52|0.00013782
17:00:53|0.00013781
17:00:54|0.00013791
17:00:55|0.00013806
17:00:56|0.00013791
17:00:57|0.0001378
17:00:59|0.00013778
17:00:59|0.00013778
17:01:00|0.00013772
17:01:02|0.00013772
17:01:03|0.00013772
17:01:04|0.00013758
17:01:05|0.00013759
17:01:06|0.00013783
17:01:07|0.00013784
17:01:08|0.00013795
17:01:10|0.00013787
17:01:11|0.00013783
17:01:12|0.00013774
17:01:13|0.00013774
17:01:14|0.00013776
17:01:14|0.00013775
17:01:15|0.00013775
17:01:17|0.00013772
17:01:17|0.00013769
17:01:19|0.00013768
17:01:20|0.00013771
17:01:21|0.00013767
17:01:22|0.00013772
17:01:22|0.0001377
17:01:23|0.0001377
17:01:25|0.0001377
17:01:27|0.00013764
17:01:28|0.0001377
17:01:29|0.00013772
17:01:30|0.00013772
17:01:31|0.00013777
17:01:32|0.00013777
17:01:33|0.00013789
17:01:33|0.00013786
17:01:36|0.00013788
17:01:36|0.00013776
17:01:38|0.00013776
17:01:38|0.00013775
17:01:39|0.00013772
17:01:40|0.00013772
17:01:41|0.00013764
17:01:42|0.0001376
17:01:44|0.0001376
17:01:44|0.0001376
17:01:45|0.0001375
17:01:47|0.0001375
17:01:47|0.00013742
17:01:49|0.00013745
17:01:49|0.00013751
17:01:51|0.00013748
17:01:51|0.00013745
17:01:52|0.00013742
17:01:54|0.0001374
17:01:55|0.00013751
17:01:56|0.00013752
17:01:57|0.0001375
17:01:58|0.0001375
17:01:59|0.00013748
17:01:59|0.00013755
17:02:00|0.00013753
17:02:01|0.00013755
17:02:03|0.00013753
17:02:03|0.00013742
17:02:04|0.00013738
17:02:06|0.00013725
17:02:06|0.00013725
17:02:08|0.00013726
17:02:08|0.00013727
17:02:10|0.00013727
17:02:11|0.00013713
17:02:12|0.00013717
17:02:12|0.00013727
17:02:14|0.00013723
17:02:15|0.0001372
17:02:16|0.00013723
17:02:17|0.00013725
17:02:18|0.0001372
17:02:19|0.00013717
17:02:20|0.0001372
17:02:20|0.00013719
17:02:22|0.00013719
17:02:22|0.00013712
17:02:24|0.00013707
17:02:24|0.00013712
17:02:25|0.00013705
17:02:26|0.00013709
17:02:29|0.00013712
17:02:30|0.00013714
17:02:31|0.00013725
17:02:32|0.00013725
17:02:33|0.0001374
17:02:34|0.00013737
17:02:35|0.00013726
17:02:36|0.00013727
17:02:36|0.00013722
17:02:38|0.00013729
17:02:39|0.00013729
17:02:40|0.00013731
17:02:41|0.00013726
17:02:42|0.00013731
17:02:43|0.00013726
17:02:45|0.00013732
17:02:45|0.00013725
17:02:46|0.00013719
17:02:47|0.00013712
17:02:48|0.00013708
17:02:50|0.00013707
17:02:50|0.00013708
17:02:52|0.00013703
17:02:53|0.00013711
17:02:53|0.00013711
17:02:54|0.00013711
17:02:55|0.00013711
17:02:56|0.00013708
17:02:57|0.00013704
17:02:58|0.00013703
17:02:59|0.00013703
17:03:01|0.00013695
17:03:01|0.0001371
17:03:02|0.00013705
17:03:03|0.00013695
17:03:04|0.00013713
17:03:05|0.00013699
17:03:06|0.00013699
17:03:07|0.0001371
17:03:08|0.00013718
17:03:10|0.00013718
17:03:10|0.00013716
17:03:11|0.00013716
17:03:12|0.00013722
17:03:14|0.00013722
17:03:14|0.00013722
17:03:15|0.00013736
17:03:16|0.0001373
17:03:18|0.00013732
17:03:18|0.0001374
17:03:19|0.00013743
17:03:20|0.0001374
17:03:21|0.0001374
17:03:22|0.00013744
17:03:23|0.00013737
17:03:24|0.00013724
17:03:26|0.00013729
17:03:26|0.00013726
17:03:28|0.00013721
17:03:29|0.00013719
17:03:31|0.00013711
17:03:32|0.00013717
17:03:33|0.00013715
17:03:34|0.00013716
17:03:34|0.00013715
17:03:35|0.00013713
17:03:36|0.00013718
17:03:38|0.00013714
17:03:39|0.00013714
17:03:39|0.00013717
17:03:41|0.0001372
17:03:42|0.00013717
17:03:43|0.00013718
17:03:44|0.00013716
17:03:45|0.00013716
17:03:46|0.00013703
17:03:47|0.00013703
17:03:48|0.00013696
17:03:49|0.00013692
17:03:50|0.00013692
17:03:51|0.0001369
17:03:52|0.00013692
17:03:53|0.00013695
17:03:54|0.00013695
17:03:55|0.00013695
17:03:56|0.00013692
17:03:57|0.00013693
17:03:58|0.00013691
17:03:59|0.00013679
17:04:00|0.0001368
17:04:01|0.00013681
17:04:02|0.00013677
17:04:04|0.00013674
17:04:04|0.00013674
17:04:05|0.00013678
17:04:07|0.00013673
17:04:07|0.00013673
17:04:09|0.00013673
17:04:10|0.00013673
17:04:11|0.00013683
17:04:12|0.00013683
17:04:13|0.0001367
17:04:13|0.00013658
17:04:15|0.00013657
17:04:15|0.00013654
17:04:17|0.00013654
17:04:18|0.00013656
17:04:19|0.0001366
17:04:20|0.00013656
17:04:21|0.00013651
17:04:22|0.00013655
17:04:23|0.00013656
17:04:25|0.00013666
17:04:25|0.00013675
17:04:27|0.00013663
17:04:27|0.00013672
17:04:28|0.00013673
17:04:31|0.00013664
17:04:32|0.00013662
17:04:32|0.00013663
17:04:34|0.00013669
17:04:34|0.00013662
17:04:35|0.00013662
17:04:37|0.0001366
17:04:38|0.00013659
17:04:39|0.00013668
17:04:40|0.00013658
17:04:40|0.00013656
17:04:41|0.00013659
17:04:42|0.00013651
17:04:44|0.00013652
17:04:45|0.00013656
17:04:46|0.00013656
17:04:47|0.0001365
17:04:48|0.00013659
17:04:49|0.00013654
17:04:50|0.00013654
17:04:51|0.00013658
17:04:52|0.00013658
17:04:53|0.00013652
17:04:54|0.00013643
17:04:55|0.00013643
17:04:56|0.00013642
17:04:57|0.00013648
17:04:58|0.00013652
17:04:59|0.00013652
17:05:00|0.00013647
17:05:01|0.00013647
17:05:02|0.00013649
17:05:03|0.00013648
17:05:04|0.00013649
17:05:05|0.00013645
17:05:06|0.0001365
17:05:07|0.00013647
17:05:08|0.00013649
17:05:09|0.0001364
17:05:10|0.00013641
17:05:11|0.00013637
17:05:12|0.00013627
17:05:13|0.00013624
17:05:14|0.00013629
17:05:15|0.00013625
17:05:16|0.00013627
17:05:17|0.00013624
17:05:18|0.00013624
17:05:19|0.00013624
17:05:20|0.00013624
17:05:21|0.00013622
17:05:22|0.00013622
17:05:24|0.00013626
17:05:24|0.00013618
17:05:25|0.00013626
17:05:26|0.00013625
17:05:27|0.00013625
17:05:28|0.00013624
17:05:30|0.00013622
17:05:30|0.00013618
17:05:32|0.00013622
17:05:32|0.00013624
17:05:34|0.00013626
17:05:35|0.00013629
17:05:36|0.0001362
17:05:37|0.00013612
17:05:38|0.00013611
17:05:39|0.00013614
17:05:40|0.0001361
17:05:41|0.00013616
17:05:42|0.00013612
17:05:43|0.00013612
17:05:44|0.00013599
17:05:45|0.00013598
17:05:46|0.00013582
17:05:47|0.00013584
17:05:48|0.00013588
17:05:50|0.00013566
17:05:50|0.00013567
17:05:52|0.00013559
17:05:53|0.00013564
17:05:54|0.00013559
17:05:55|0.00013555
17:05:56|0.00013556
17:05:58|0.00013553
17:05:58|0.00013551
17:05:59|0.0001355
17:06:01|0.0001355
17:06:01|0.00013549
17:06:02|0.00013547
17:06:03|0.00013546
17:06:04|0.00013543
17:06:06|0.0001354
17:06:06|0.00013541
17:06:07|0.00013551
17:06:09|0.00013548
17:06:10|0.00013546
17:06:10|0.00013544
17:06:11|0.00013545
17:06:13|0.00013542
17:06:13|0.00013541
17:06:14|0.00013545
17:06:16|0.00013542
17:06:16|0.00013559
17:06:17|0.00013561
17:06:19|0.00013566
17:06:20|0.00013567
17:06:21|0.00013562
17:06:22|0.00013572
17:06:23|0.00013572
17:06:24|0.00013575
17:06:25|0.00013569
17:06:26|0.00013567
17:06:27|0.00013567
17:06:28|0.00013567
17:06:29|0.00013567
17:06:30|0.00013568
17:06:31|0.00013567
17:06:33|0.00013554
17:06:34|0.00013558
17:06:36|0.00013535
17:06:37|0.00013523
17:06:37|0.00013525
17:06:38|0.00013526
17:06:40|0.00013539
17:06:41|0.00013533
17:06:42|0.00013522
17:06:43|0.00013537
17:06:44|0.00013537
17:06:45|0.00013513
17:06:46|0.00013525
17:06:47|0.00013537
17:06:48|0.00013528
17:06:49|0.00013531
17:06:50|0.0001353
17:06:51|0.0001353
17:06:52|0.0001353
17:06:53|0.0001353
17:06:54|0.00013532
17:06:55|0.00013535
17:06:56|0.00013534
17:06:57|0.00013535
17:06:58|0.00013535
17:06:59|0.00013508
17:07:00|0.00013508
17:07:01|0.0001352
17:07:02|0.00013506
17:07:03|0.00013495
17:07:04|0.00013502
17:07:06|0.00013494
17:07:06|0.00013504
17:07:07|0.00013512
17:07:09|0.00013515
17:07:10|0.00013542
17:07:10|0.0001355
17:07:11|0.00013542
17:07:13|0.00013539
17:07:14|0.00013541
17:07:15|0.00013534
17:07:16|0.00013546
17:07:17|0.00013551
17:07:18|0.00013546
17:07:19|0.00013553
17:07:20|0.00013555
17:07:21|0.00013562
17:07:22|0.00013574
17:07:23|0.00013574
17:07:24|0.00013592
17:07:25|0.00013589
17:07:26|0.00013586
17:07:27|0.00013585
17:07:28|0.00013583
17:07:29|0.00013591
17:07:30|0.00013601
17:07:31|0.00013597
17:07:33|0.00013581
17:07:34|0.00013582
17:07:34|0.00013578
17:07:36|0.00013571
17:07:37|0.00013578
17:07:39|0.00013589
17:07:40|0.00013598
17:07:40|0.00013603
17:07:42|0.00013602
17:07:43|0.00013604
17:07:44|0.00013607
17:07:44|0.00013599
17:07:46|0.00013598
17:07:48|0.000136
17:07:48|0.00013589
17:07:49|0.00013593
17:07:50|0.00013594
17:07:51|0.00013608
17:07:53|0.00013607
17:07:54|0.00013614
17:07:55|0.0001361
17:07:56|0.00013607
17:07:57|0.00013613
17:07:58|0.00013613
17:07:59|0.00013613
17:08:00|0.00013619
17:08:01|0.00013608
17:08:02|0.00013603
17:08:02|0.00013606
17:08:04|0.00013606
17:08:04|0.00013604
17:08:07|0.000136
17:08:07|0.00013603
17:08:08|0.00013601
17:08:09|0.00013606
17:08:10|0.00013605
17:08:11|0.0001361
17:08:12|0.0001361
17:08:13|0.0001361
17:08:14|0.0001361
17:08:16|0.0001361
17:08:16|0.00013602
17:08:17|0.00013602
17:08:18|0.00013602
17:08:19|0.00013608
17:08:21|0.00013616
17:08:21|0.00013636
17:08:23|0.0001363
17:08:24|0.00013623
17:08:25|0.00013616
17:08:25|0.00013615
17:08:26|0.00013615
17:08:27|0.00013615
17:08:28|0.00013623
17:08:29|0.00013617
17:08:30|0.00013618
17:08:32|0.00013612
17:08:32|0.00013625
17:08:34|0.00013623
17:08:35|0.00013622
17:08:36|0.00013638
17:08:37|0.00013629
17:08:38|0.00013636
17:08:40|0.00013624
17:08:41|0.00013632
17:08:42|0.00013633
17:08:43|0.00013635
17:08:43|0.00013635
17:08:45|0.00013626
17:08:45|0.0001363
17:08:46|0.00013624
17:08:48|0.00013626
17:08:48|0.0001362
17:08:50|0.0001362
17:08:50|0.00013624
17:08:52|0.00013624
17:08:53|0.00013633
17:08:54|0.00013627
17:08:55|0.00013626
17:08:55|0.00013626
17:08:57|0.00013624
17:08:58|0.00013619
17:08:59|0.00013619
17:09:00|0.00013618
17:09:01|0.00013593
17:09:02|0.00013611
17:09:03|0.00013613
17:09:04|0.00013612
17:09:05|0.00013614
17:09:06|0.00013609
17:09:07|0.00013604
17:09:08|0.00013611
17:09:09|0.00013617
17:09:10|0.00013609
17:09:11|0.000136
17:09:12|0.00013594
17:09:13|0.00013594
17:09:14|0.00013594
17:09:16|0.00013588
17:09:16|0.00013566
17:09:17|0.00013565
17:09:18|0.0001357
17:09:19|0.00013558
17:09:20|0.00013564
17:09:22|0.00013564
17:09:22|0.0001357
17:09:23|0.00013575
17:09:24|0.00013575
17:09:25|0.00013573
17:09:26|0.00013587
17:09:27|0.00013587
17:09:29|0.00013582
17:09:29|0.0001359
17:09:30|0.00013595
17:09:31|0.00013584
17:09:32|0.00013602
17:09:34|0.00013602
17:09:35|0.00013596
17:09:36|0.00013607
17:09:37|0.0001361
17:09:38|0.00013609
17:09:39|0.00013613
17:09:40|0.00013611
17:09:41|0.000136
17:09:42|0.000136
17:09:43|0.00013619
17:09:44|0.00013617
17:09:45|0.00013608
17:09:46|0.00013608
17:09:47|0.00013608
17:09:48|0.00013608
17:09:49|0.00013608
17:09:50|0.00013616
17:09:51|0.00013614
17:09:52|0.00013612
17:09:53|0.00013607
17:09:54|0.00013607
17:09:55|0.0001361
17:09:56|0.00013605
17:09:57|0.000136
17:09:58|0.000136
17:09:59|0.00013602
17:10:00|0.000136
17:10:02|0.00013589
17:10:02|0.00013597
17:10:03|0.000136
17:10:04|0.00013603
17:10:05|0.00013602
17:10:06|0.00013592
17:10:08|0.00013598
17:10:08|0.00013595
17:10:09|0.00013596
17:10:10|0.000136
17:10:11|0.00013589
17:10:12|0.00013594
17:10:14|0.00013605
17:10:14|0.00013617
17:10:15|0.00013633
17:10:16|0.0001361
17:10:17|0.0001362
17:10:18|0.0001362
17:10:19|0.00013614
17:10:21|0.00013615
17:10:21|0.00013621
17:10:22|0.00013621
17:10:23|0.00013617
17:10:24|0.00013615
17:10:26|0.00013603
17:10:26|0.00013625
17:10:27|0.00013617
17:10:28|0.00013615
17:10:29|0.00013614
17:10:30|0.00013617
17:10:31|0.00013617
17:10:32|0.00013612
17:10:33|0.0001361
17:10:34|0.00013608
17:10:36|0.00013616
17:10:37|0.0001361
17:10:38|0.00013617
17:10:39|0.00013617
17:10:40|0.00013614
17:10:42|0.00013613
17:10:42|0.00013623
17:10:43|0.00013634
17:10:45|0.00013629
17:10:45|0.00013629
17:10:47|0.00013627
17:10:48|0.00013623
17:10:49|0.0001362
17:10:50|0.00013617
17:10:50|0.00013616
17:10:51|0.00013613
17:10:53|0.00013611
17:10:54|0.00013608
17:10:56|0.00013612
17:10:56|0.00013612
17:10:57|0.00013605
17:10:58|0.00013612
17:10:59|0.00013612
17:11:00|0.00013611
17:11:01|0.00013611
17:11:02|0.00013609
17:11:03|0.00013612
17:11:04|0.0001361
17:11:05|0.00013603
17:11:06|0.00013598
17:11:07|0.00013607
17:11:09|0.00013618
17:11:10|0.00013629
17:11:10|0.00013634
17:11:11|0.00013632
17:11:13|0.00013632
17:11:13|0.00013633
17:11:15|0.0001363
17:11:15|0.00013625
17:11:16|0.00013637
17:11:17|0.00013628
17:11:19|0.00013633
17:11:19|0.00013644
17:11:20|0.00013644
17:11:22|0.00013643
17:11:22|0.00013652
17:11:23|0.00013652
17:11:24|0.00013653
17:11:25|0.0001365
17:11:26|0.00013642
17:11:27|0.00013639
17:11:28|0.00013645
17:11:29|0.00013639
17:11:31|0.00013624
17:11:31|0.00013622
17:11:32|0.00013622
17:11:33|0.00013626
17:11:35|0.00013621
17:11:36|0.00013629
17:11:37|0.00013627
17:11:38|0.00013627
17:11:38|0.00013627
17:11:39|0.00013608
17:11:41|0.00013608
17:11:42|0.00013605
17:11:43|0.00013607
17:11:43|0.00013602
17:11:45|0.00013601
17:11:46|0.00013601
17:11:47|0.00013595
17:11:48|0.00013593
17:11:50|0.00013592
17:11:51|0.00013587
17:11:52|0.00013588
17:11:52|0.00013597
17:11:53|0.00013593
17:11:55|0.00013594
17:11:56|0.00013606
17:11:57|0.00013606
17:11:58|0.00013603
17:11:58|0.00013594
17:12:00|0.00013593
17:12:01|0.00013604
17:12:01|0.000136
17:12:03|0.00013599
17:12:04|0.00013595
17:12:05|0.00013595
17:12:06|0.00013595
17:12:07|0.000136
17:12:08|0.00013634
17:12:09|0.00013651
17:12:10|0.00013647
17:12:11|0.00013647
17:12:12|0.00013629
17:12:13|0.00013634
17:12:14|0.00013636
17:12:15|0.00013637
17:12:16|0.00013648
17:12:17|0.00013649
17:12:18|0.00013654
17:12:19|0.00013656
17:12:20|0.00013652
17:12:21|0.0001364
17:12:22|0.00013642
17:12:23|0.00013648
17:12:24|0.00013648
17:12:25|0.00013662
17:12:26|0.00013665
17:12:27|0.00013659
17:12:28|0.00013661
17:12:29|0.00013661
17:12:30|0.00013658
17:12:31|0.00013664
17:12:32|0.00013666
17:12:33|0.00013665
17:12:34|0.00013666
17:12:35|0.00013669
17:12:36|0.00013667
17:12:38|0.00013665
17:12:38|0.00013666
17:12:39|0.00013676
17:12:41|0.00013677
17:12:41|0.00013672
17:12:42|0.00013677
17:12:44|0.00013674
17:12:45|0.00013671
17:12:45|0.0001367
17:12:47|0.00013688
17:12:47|0.00013692
17:12:49|0.00013697
17:12:50|0.00013711
17:12:51|0.00013715
17:12:51|0.00013711
17:12:53|0.00013711
17:12:54|0.000137
17:12:55|0.00013696
17:12:57|0.00013688
17:12:57|0.00013683
17:12:58|0.00013668
17:13:00|0.00013665
17:13:00|0.00013672
17:13:02|0.00013672
17:13:03|0.00013667
17:13:04|0.00013664
17:13:04|0.00013651
17:13:06|0.00013649
17:13:06|0.00013648
17:13:08|0.00013645
17:13:08|0.00013641
17:13:10|0.00013657
17:13:10|0.00013648
17:13:12|0.00013644
17:13:12|0.00013644
17:13:14|0.00013642
17:13:15|0.00013636
17:13:16|0.00013633
17:13:16|0.00013641
17:13:18|0.00013629
17:13:19|0.00013634
17:13:20|0.00013638
17:13:21|0.00013638
17:13:21|0.0001364
17:13:23|0.0001364
17:13:24|0.0001365
17:13:24|0.00013645
17:13:26|0.00013649
17:13:27|0.0001365
17:13:28|0.00013652
17:13:29|0.00013656
17:13:30|0.0001366
17:13:31|0.00013662
17:13:32|0.0001366
17:13:33|0.00013659
17:13:34|0.00013657
17:13:35|0.00013657
17:13:36|0.00013646
17:13:37|0.00013646
17:13:39|0.00013646
17:13:40|0.00013643
17:13:41|0.00013641
17:13:42|0.00013648
17:13:43|0.00013642
17:13:44|0.00013616
17:13:46|0.00013621
17:13:47|0.00013612
17:13:48|0.00013615
17:13:48|0.00013616
17:13:49|0.00013607
17:13:51|0.00013603
17:13:52|0.000136
17:13:52|0.00013602
17:13:54|0.000136
17:13:55|0.00013593
17:13:55|0.00013596
17:13:57|0.00013596
17:13:58|0.00013597
17:13:59|0.00013594
17:14:00|0.00013599
17:14:01|0.00013591
17:14:02|0.00013591
17:14:03|0.00013591
17:14:04|0.00013591
17:14:05|0.00013596
17:14:06|0.00013596
17:14:07|0.00013607
17:14:08|0.00013608
17:14:10|0.00013604
17:14:11|0.00013604
17:14:12|0.00013607
17:14:13|0.00013607
17:14:14|0.00013626
17:14:15|0.00013614
17:14:16|0.00013611
17:14:17|0.00013622
17:14:18|0.00013622
17:14:19|0.00013623
17:14:19|0.00013624
17:14:21|0.00013625
17:14:21|0.00013625
17:14:22|0.00013621
17:14:24|0.00013621
17:14:24|0.00013631
17:14:26|0.00013631
17:14:26|0.00013635
17:14:27|0.00013635
17:14:29|0.00013648
17:14:30|0.00013645
17:14:31|0.0001365
17:14:32|0.00013647
17:14:32|0.00013657
17:14:34|0.00013654
17:14:34|0.00013649
17:14:35|0.00013651
17:14:36|0.00013652
17:14:38|0.00013647
17:14:40|0.00013647
17:14:40|0.00013646
17:14:42|0.00013637
17:14:43|0.00013642
17:14:44|0.00013635
17:14:45|0.00013637
17:14:46|0.00013635
17:14:47|0.00013636
17:14:48|0.00013639
17:14:49|0.00013639
17:14:50|0.00013622
17:14:52|0.00013623
17:14:52|0.00013615
17:14:53|0.00013614
17:14:55|0.00013614
17:14:55|0.00013601
17:14:57|0.00013596
17:14:58|0.00013593
17:14:59|0.00013592
17:15:01|0.00013592
17:15:01|0.00013595
17:15:02|0.00013583
17:15:03|0.00013579
17:15:05|0.00013579
17:15:05|0.000136
17:15:06|0.00013615
17:15:07|0.00013632
17:15:09|0.00013628
17:15:10|0.00013632
17:15:11|0.00013627
17:15:11|0.00013625
17:15:12|0.00013627
17:15:13|0.00013631
17:15:14|0.00013634
17:15:16|0.00013633
17:15:17|0.00013632
17:15:17|0.00013627
17:15:18|0.00013628
17:15:19|0.00013642
17:15:20|0.00013646
17:15:21|0.00013654
17:15:22|0.0001365
17:15:23|0.00013639
17:15:24|0.00013646
17:15:25|0.00013638
17:15:26|0.00013637
17:15:28|0.00013631
17:15:28|0.00013641
17:15:29|0.00013644
17:15:31|0.00013643
17:15:31|0.00013653
17:15:33|0.0001366
17:15:33|0.00013659
17:15:34|0.00013656
17:15:35|0.00013655
17:15:37|0.0001366
17:15:37|0.00013658
17:15:38|0.0001366
17:15:39|0.00013659
17:15:40|0.00013659
17:15:41|0.00013659
17:15:42|0.00013662
17:15:44|0.00013665
17:15:44|0.00013665
17:15:46|0.0001367
17:15:46|0.00013663
17:15:48|0.00013675
17:15:48|0.00013678
17:15:49|0.00013678
17:15:51|0.00013677
17:15:52|0.0001367
17:15:52|0.00013682
17:15:54|0.00013692
17:15:55|0.0001369
17:15:55|0.00013687
17:15:56|0.00013695
17:15:58|0.00013688
17:15:59|0.0001369
17:15:59|0.00013688
17:16:01|0.00013692
17:16:02|0.00013681
17:16:03|0.00013681
17:16:03|0.00013678
17:16:05|0.0001367
17:16:06|0.00013668
17:16:07|0.0001366
17:16:08|0.00013664
17:16:09|0.00013662
17:16:09|0.00013656
17:16:11|0.00013646
17:16:12|0.00013648
17:16:13|0.00013648
17:16:14|0.00013659
17:16:15|0.00013665
17:16:16|0.00013665
17:16:17|0.00013663
17:16:18|0.00013644
17:16:19|0.00013652
17:16:20|0.00013657
17:16:21|0.00013651
17:16:22|0.00013655
17:16:23|0.00013655
17:16:24|0.00013647
17:16:25|0.0001364
17:16:26|0.0001364
17:16:27|0.00013644
17:16:28|0.00013657
17:16:29|0.00013657
17:16:30|0.00013654
17:16:31|0.0001365
17:16:32|0.00013649
17:16:33|0.00013647
17:16:34|0.00013653
17:16:35|0.00013673
17:16:36|0.00013672
17:16:37|0.00013685
17:16:38|0.00013683
17:16:39|0.00013683
17:16:40|0.00013685
17:16:42|0.00013683
17:16:43|0.00013693
17:16:45|0.00013687
17:16:45|0.00013689
17:16:47|0.00013691
17:16:48|0.0001369
17:16:48|0.00013679
17:16:50|0.0001368
17:16:51|0.00013683
17:16:51|0.00013687
17:16:52|0.00013686
17:16:54|0.00013683
17:16:54|0.00013686
17:16:56|0.00013674
17:16:57|0.00013674
17:16:57|0.00013675
17:16:59|0.00013674
17:17:00|0.0001367
17:17:01|0.0001366
17:17:01|0.0001366
17:17:03|0.00013662
17:17:03|0.00013662
17:17:04|0.00013671
17:17:05|0.00013672
17:17:07|0.00013669
17:17:08|0.00013664
17:17:08|0.00013651
17:17:09|0.0001365
17:17:11|0.00013655
17:17:12|0.00013655
17:17:13|0.00013636
17:17:13|0.00013633
17:17:14|0.00013639
17:17:16|0.00013628
17:17:16|0.00013627
17:17:17|0.00013625
17:17:18|0.00013609
17:17:20|0.000136
17:17:20|0.00013619
17:17:22|0.0001362
17:17:23|0.00013615
17:17:24|0.00013602
17:17:25|0.00013602
17:17:25|0.0001361
17:17:26|0.00013601
17:17:27|0.00013601
17:17:29|0.00013598
17:17:29|0.00013583
17:17:31|0.00013586
17:17:32|0.00013582
17:17:32|0.00013585
17:17:34|0.00013587
17:17:35|0.00013575
17:17:36|0.00013563
17:17:37|0.00013559
17:17:38|0.00013558
17:17:39|0.00013568
17:17:40|0.00013563
17:17:41|0.00013561
17:17:42|0.00013554
17:17:44|0.00013538
17:17:45|0.00013541
17:17:46|0.00013527
17:17:47|0.00013553
17:17:48|0.00013551
17:17:49|0.00013554
17:17:50|0.00013555
17:17:51|0.00013567
17:17:51|0.00013561
17:17:53|0.00013566
17:17:53|0.00013557
17:17:55|0.00013552
17:17:56|0.00013541
17:17:56|0.00013538
17:17:58|0.00013535
17:17:59|0.00013522
17:18:00|0.00013527
17:18:01|0.00013524
17:18:02|0.00013529
17:18:03|0.00013535
17:18:04|0.00013546
17:18:05|0.00013529
17:18:06|0.00013535
17:18:07|0.0001355
17:18:08|0.00013543
17:18:09|0.00013545
17:18:10|0.00013538
17:18:11|0.00013525
17:18:12|0.00013523
17:18:13|0.00013522
17:18:14|0.00013526
17:18:15|0.00013544
17:18:16|0.00013547
17:18:17|0.00013553
17:18:18|0.00013541
17:18:19|0.00013533
17:18:20|0.00013534
17:18:21|0.00013536
17:18:22|0.00013546
17:18:23|0.00013552
17:18:24|0.00013562
17:18:25|0.00013562
17:18:26|0.00013575
17:18:27|0.00013593
17:18:28|0.00013592
17:18:29|0.00013585
17:18:30|0.00013577
17:18:31|0.00013585
17:18:32|0.00013594
17:18:33|0.00013593
17:18:34|0.00013584
17:18:35|0.00013588
17:18:36|0.00013599
17:18:37|0.00013606
17:18:38|0.00013592
17:18:39|0.00013586
17:18:40|0.00013582
17:18:41|0.00013578
17:18:42|0.00013565
17:18:43|0.00013575
17:18:44|0.00013567
17:18:45|0.00013554
17:18:46|0.0001355
17:18:47|0.0001355
17:18:49|0.00013553
17:18:50|0.00013551
17:18:51|0.00013556
17:18:52|0.00013555
17:18:52|0.00013552
17:18:54|0.00013549
17:18:55|0.00013549
17:18:55|0.0001357
17:18:57|0.00013558
17:18:57|0.00013555
17:18:59|0.00013564
17:19:00|0.00013572
17:19:01|0.00013602
17:19:02|0.00013586
17:19:02|0.00013581
17:19:03|0.00013585
17:19:05|0.00013585
17:19:05|0.00013571
17:19:06|0.00013577
17:19:08|0.0001357
17:19:08|0.00013567
17:19:10|0.00013567
17:19:11|0.00013564
17:19:12|0.00013564
17:19:12|0.00013562
17:19:14|0.00013561
17:19:15|0.00013555
17:19:16|0.00013555
17:19:16|0.00013554
17:19:17|0.00013551
17:19:19|0.00013548
17:19:20|0.00013546
17:19:21|0.00013545
17:19:22|0.00013545
17:19:22|0.00013541
17:19:24|0.0001353
17:19:25|0.00013526
17:19:25|0.00013514
17:19:27|0.00013523
17:19:28|0.00013512
17:19:28|0.00013512
17:19:30|0.00013513
17:19:31|0.00013506
17:19:32|0.000135
17:19:32|0.00013502
17:19:33|0.00013497
17:19:35|0.000135
17:19:35|0.00013491
17:19:36|0.0001349
17:19:38|0.00013473
17:19:38|0.00013463
17:19:39|0.00013449
17:19:41|0.00013448
17:19:41|0.00013447
17:19:42|0.00013451
17:19:45|0.00013462
17:19:46|0.00013477
17:19:46|0.00013477
17:19:48|0.00013472
17:19:48|0.00013468
17:19:49|0.00013472
17:19:50|0.00013475
17:19:52|0.00013481
17:19:52|0.00013475
17:19:54|0.00013473
17:19:54|0.00013482
17:19:56|0.00013475
17:19:57|0.00013474
17:19:58|0.00013478
17:19:59|0.00013474
17:20:00|0.00013481
17:20:01|0.00013488
17:20:02|0.0001347
17:20:03|0.00013504
17:20:04|0.00013513
17:20:05|0.00013506
17:20:06|0.0001353
17:20:07|0.00013516
17:20:08|0.00013524
17:20:09|0.00013527
17:20:11|0.00013519
17:20:12|0.00013517
17:20:13|0.00013523
17:20:14|0.00013513
17:20:15|0.00013502
17:20:16|0.00013488
17:20:17|0.0001351
17:20:18|0.00013524
17:20:19|0.00013515
17:20:20|0.00013506
17:20:21|0.00013508
17:20:22|0.00013518
17:20:23|0.00013517
17:20:25|0.00013512
17:20:25|0.00013509
17:20:26|0.00013507
17:20:27|0.00013495
17:20:28|0.00013513
17:20:29|0.00013514
17:20:30|0.00013514
17:20:32|0.00013507
17:20:33|0.00013501
17:20:33|0.00013497
17:20:35|0.00013499
17:20:35|0.00013508
17:20:36|0.00013506
17:20:37|0.00013508
17:20:38|0.00013511
17:20:39|0.00013511
17:20:40|0.00013516
17:20:41|0.00013524
17:20:43|0.00013538
17:20:44|0.00013542
17:20:45|0.00013539
17:20:46|0.00013545
17:20:47|0.00013551
17:20:49|0.00013542
17:20:49|0.00013529
17:20:51|0.00013528
17:20:53|0.00013527
17:20:54|0.00013535
17:20:56|0.00013537
17:20:56|0.00013538
17:20:58|0.00013533
17:20:58|0.00013532
17:21:00|0.00013537
17:21:01|0.0001354
17:21:02|0.00013535
17:21:03|0.00013539
17:21:05|0.0001354
17:21:05|0.00013546
17:21:07|0.00013542
17:21:07|0.00013547
17:21:08|0.00013559
17:21:10|0.00013561
17:21:10|0.00013565
17:21:12|0.00013576
17:21:13|0.00013575
17:21:13|0.0001357
17:21:16|0.00013555
17:21:17|0.00013555
17:21:17|0.00013555
17:21:18|0.00013569
17:21:20|0.00013571
17:21:21|0.00013577
17:21:22|0.00013578
17:21:23|0.00013573
17:21:25|0.0001357
17:21:25|0.00013555
17:21:27|0.00013548
17:21:29|0.00013534
17:21:30|0.00013531
17:21:30|0.00013526
17:21:32|0.00013524
17:21:33|0.00013537
17:21:34|0.00013537
17:21:35|0.00013501
17:21:36|0.00013498
17:21:38|0.00013492
17:21:38|0.00013488
17:21:40|0.00013492
17:21:40|0.00013487
17:21:41|0.00013488
17:21:42|0.00013487
17:21:44|0.00013498
17:21:45|0.00013494
17:21:46|0.00013483
17:21:47|0.00013487
17:21:48|0.00013485
17:21:49|0.00013489
17:21:50|0.000135
17:21:51|0.00013497
17:21:52|0.00013497
17:21:53|0.000135
17:21:54|0.00013497
17:21:55|0.00013495
17:21:56|0.00013494
17:21:57|0.00013494
17:21:58|0.00013493
17:21:59|0.00013507
17:22:01|0.00013492
17:22:01|0.00013489
17:22:03|0.00013505
17:22:03|0.00013501
17:22:04|0.00013493
17:22:05|0.00013491
17:22:06|0.00013494
17:22:08|0.00013496
17:22:08|0.00013496
17:22:10|0.00013499
17:22:11|0.00013499
17:22:12|0.00013488
17:22:13|0.00013491
17:22:14|0.00013482
17:22:16|0.00013465
17:22:16|0.00013468
17:22:17|0.00013477
17:22:18|0.00013474
17:22:20|0.0001346
17:22:21|0.00013464
17:22:23|0.00013462
17:22:24|0.00013458
17:22:25|0.00013451
17:22:26|0.0001345
17:22:28|0.0001345
17:22:28|0.00013457
17:22:29|0.00013453
17:22:30|0.00013454
17:22:31|0.00013466
17:22:33|0.00013464
17:22:33|0.0001347
17:22:35|0.00013477
17:22:36|0.00013474
17:22:36|0.00013483
17:22:37|0.00013485
17:22:39|0.00013497
17:22:40|0.00013497
17:22:41|0.00013518
17:22:42|0.00013505
17:22:43|0.00013505
17:22:44|0.00013498
17:22:45|0.00013501
17:22:46|0.00013487
17:22:47|0.00013497
17:22:48|0.00013497
17:22:50|0.00013487
17:22:51|0.00013489
17:22:52|0.00013483
17:22:52|0.00013488
17:22:53|0.00013484
17:22:55|0.0001348
17:22:56|0.00013483
17:22:57|0.00013478
17:22:58|0.0001348
17:22:58|0.00013491
17:23:00|0.00013488
17:23:01|0.00013478
17:23:02|0.00013487
17:23:03|0.00013475
17:23:04|0.00013482
17:23:05|0.00013462
17:23:06|0.00013474
17:23:07|0.00013512
17:23:08|0.00013512
17:23:09|0.00013523
17:23:10|0.00013509
17:23:11|0.00013518
17:23:12|0.00013507
17:23:14|0.00013509
17:23:14|0.00013512
17:23:15|0.00013507
17:23:16|0.00013511
17:23:18|0.00013518
17:23:18|0.00013524
17:23:20|0.00013527
17:23:21|0.00013526
17:23:23|0.00013532
17:23:24|0.00013537
17:23:26|0.00013529
17:23:27|0.00013531
17:23:28|0.00013532
17:23:29|0.0001353
17:23:30|0.0001353
17:23:31|0.00013532
17:23:32|0.00013539
17:23:33|0.00013537
17:23:34|0.00013534
17:23:35|0.00013548
17:23:37|0.00013548
17:23:37|0.00013552
17:23:39|0.00013526
17:23:40|0.00013528
17:23:41|0.0001353
17:23:42|0.00013538
17:23:42|0.00013537
17:23:44|0.00013539
17:23:45|0.00013536
17:23:46|0.00013536
17:23:47|0.00013524
17:23:48|0.00013526
17:23:49|0.00013532
17:23:50|0.00013542
17:23:51|0.00013539
17:23:51|0.00013546
17:23:53|0.00013544
17:23:54|0.00013546
17:23:55|0.00013541
17:23:56|0.00013541
17:23:56|0.00013541
17:23:58|0.00013534
17:23:58|0.00013541
17:24:00|0.00013545
17:24:01|0.00013541
17:24:02|0.00013547
17:24:03|0.00013544
17:24:04|0.00013546
17:24:05|0.00013542
17:24:06|0.00013545
17:24:07|0.00013545
17:24:08|0.00013541
17:24:09|0.00013541
17:24:10|0.00013541
17:24:11|0.00013539
17:24:12|0.00013542
17:24:13|0.00013538
17:24:14|0.00013529
17:24:15|0.00013532
17:24:16|0.00013532
17:24:17|0.00013538
17:24:18|0.00013541
17:24:19|0.00013543
17:24:20|0.00013548
17:24:21|0.00013542
17:24:22|0.00013539
17:24:23|0.00013541
17:24:24|0.0001353
17:24:25|0.00013529
17:24:26|0.0001353
17:24:27|0.00013538
17:24:28|0.0001353
17:24:29|0.0001354
17:24:30|0.0001354
17:24:31|0.00013533
17:24:32|0.00013533
17:24:33|0.00013527
17:24:34|0.00013527
17:24:35|0.00013522
17:24:37|0.0001352
17:24:37|0.0001352
17:24:39|0.00013516
17:24:39|0.0001352
17:24:40|0.0001352
17:24:41|0.00013513
17:24:43|0.00013513
17:24:44|0.0001351
17:24:45|0.00013511
17:24:46|0.00013518
17:24:46|0.00013521
17:24:48|0.00013517
17:24:48|0.00013534
17:24:50|0.0001353
17:24:51|0.00013537
17:24:52|0.00013538
17:24:53|0.00013533
17:24:54|0.00013532
17:24:55|0.0001353
17:24:56|0.00013543
17:24:57|0.00013546
17:24:58|0.00013545
17:24:59|0.00013551
17:25:00|0.00013543
17:25:01|0.00013559
17:25:02|0.00013557
17:25:03|0.00013546
17:25:04|0.00013543
17:25:05|0.00013554
17:25:06|0.00013549
17:25:08|0.00013557
17:25:08|0.00013548
17:25:09|0.0001355
17:25:11|0.00013552
17:25:11|0.0001356
17:25:12|0.00013557
17:25:13|0.00013564
17:25:14|0.00013571
17:25:15|0.00013571
17:25:17|0.00013582
17:25:17|0.00013582
17:25:18|0.00013582
17:25:19|0.00013583
17:25:20|0.0001359
17:25:21|0.00013589
17:25:22|0.00013588
17:25:23|0.00013588
17:25:24|0.00013587
17:25:25|0.00013587
17:25:27|0.0001359
17:25:28|0.0001359
17:25:28|0.00013604
17:25:29|0.00013594
17:25:30|0.00013595
17:25:32|0.00013605
17:25:33|0.00013606
17:25:34|0.00013605
17:25:35|0.00013602
17:25:36|0.00013608
17:25:37|0.00013614
17:25:38|0.00013616
17:25:39|0.00013615
17:25:40|0.00013618
17:25:41|0.00013618
17:25:42|0.00013619
17:25:43|0.00013625
17:25:44|0.00013624
17:25:45|0.00013621
17:25:46|0.00013623
17:25:47|0.00013637
17:25:48|0.0001363
17:25:49|0.00013635
17:25:51|0.00013643
17:25:52|0.00013651
17:25:53|0.00013654
17:25:53|0.0001366
17:25:54|0.00013668
17:25:55|0.00013673
17:25:57|0.00013673
17:25:57|0.00013677
17:25:58|0.0001367
17:26:00|0.00013681
17:26:01|0.00013684
17:26:02|0.00013674
17:26:03|0.00013664
17:26:04|0.00013669
17:26:05|0.00013671
17:26:07|0.00013677
17:26:07|0.00013669
17:26:08|0.00013668
17:26:09|0.00013669
17:26:10|0.00013653
17:26:12|0.00013653
17:26:12|0.00013654
17:26:13|0.00013653
17:26:15|0.00013652
17:26:15|0.00013642
17:26:16|0.00013646
17:26:18|0.00013656
17:26:19|0.00013666
17:26:19|0.00013671
17:26:20|0.00013666
17:26:22|0.00013666
17:26:23|0.00013672
17:26:24|0.00013671
17:26:25|0.00013671
17:26:25|0.00013673
17:26:26|0.00013671
17:26:28|0.00013669
17:26:30|0.00013668
17:26:30|0.0001367
17:26:31|0.00013672
17:26:32|0.00013672
17:26:34|0.00013665
17:26:35|0.00013675
17:26:36|0.00013674
17:26:37|0.00013675
17:26:38|0.00013675
17:26:39|0.00013686
17:26:39|0.00013688
17:26:41|0.00013684
17:26:42|0.00013684
17:26:43|0.00013685
17:26:44|0.00013675
17:26:45|0.00013675
17:26:46|0.00013694
17:26:47|0.00013699
17:26:48|0.00013699
17:26:50|0.00013694
17:26:51|0.00013693
17:26:52|0.00013688
17:26:52|0.00013685
17:26:53|0.00013675
17:26:55|0.00013676
17:26:56|0.0001368
17:26:57|0.00013675
17:26:59|0.00013674
17:27:00|0.00013674
17:27:00|0.00013674
17:27:01|0.00013676
17:27:02|0.0001368
17:27:03|0.0001368
17:27:04|0.0001368
17:27:05|0.00013683
17:27:06|0.00013685
17:27:07|0.00013685
17:27:08|0.00013685
17:27:09|0.00013682
17:27:10|0.00013688
17:27:11|0.00013676
17:27:12|0.00013676
17:27:13|0.00013679
17:27:15|0.00013674
17:27:16|0.00013673
17:27:17|0.00013673
17:27:18|0.00013679
17:27:19|0.00013692
17:27:20|0.00013676
17:27:21|0.00013676
17:27:22|0.00013677
17:27:23|0.00013676
17:27:24|0.00013677
17:27:25|0.00013678
17:27:27|0.0001368
17:27:28|0.0001368
17:27:29|0.0001368
17:27:30|0.00013677
17:27:32|0.00013676
17:27:33|0.00013685
17:27:33|0.00013687
17:27:35|0.00013692
17:27:36|0.00013693
17:27:37|0.0001369
17:27:38|0.00013679
17:27:39|0.00013682
17:27:40|0.00013665
17:27:41|0.00013665
17:27:42|0.00013663
17:27:43|0.00013662
17:27:44|0.00013664
17:27:45|0.00013671
17:27:46|0.00013676
17:27:48|0.00013669
17:27:49|0.00013666
17:27:49|0.00013668
17:27:50|0.00013669
17:27:51|0.00013673
17:27:53|0.00013675
17:27:54|0.00013682
17:27:54|0.00013687
17:27:56|0.00013682
17:27:57|0.00013687
17:27:58|0.00013683
17:27:58|0.00013686
17:28:00|0.00013686
17:28:01|0.00013687
17:28:03|0.00013692
17:28:03|0.00013686
17:28:04|0.00013683
17:28:05|0.00013681
17:28:06|0.00013678
17:28:08|0.00013689
17:28:09|0.00013691
17:28:09|0.00013692
17:28:10|0.00013692
17:28:12|0.00013692
17:28:13|0.00013683
17:28:14|0.00013678
17:28:15|0.00013678
17:28:16|0.00013672
17:28:18|0.00013676
17:28:18|0.00013671
17:28:19|0.00013676
17:28:21|0.00013682
17:28:22|0.00013691
17:28:23|0.00013693
17:28:23|0.000137
17:28:25|0.00013703
17:28:26|0.00013703
17:28:27|0.00013709
17:28:28|0.00013713
17:28:29|0.00013712
17:28:31|0.00013714
17:28:32|0.00013714
17:28:32|0.0001372
17:28:34|0.00013717
17:28:35|0.00013721
17:28:36|0.00013718
17:28:37|0.00013718
17:28:38|0.00013718
17:28:38|0.00013723
17:28:40|0.00013731
17:28:41|0.00013731
17:28:42|0.00013727
17:28:44|0.00013731
17:28:44|0.00013733
17:28:46|0.00013729
17:28:46|0.00013729
17:28:47|0.00013729
17:28:48|0.00013731
17:28:50|0.00013731
17:28:50|0.00013733
17:28:52|0.00013728
17:28:53|0.00013723
17:28:53|0.00013724
17:28:55|0.00013724
17:28:55|0.00013728
17:28:56|0.00013727
17:28:57|0.00013726
17:28:59|0.00013727
17:28:59|0.00013728
17:29:01|0.00013728
17:29:02|0.0001373
17:29:02|0.00013721
17:29:03|0.00013728
17:29:04|0.0001373
17:29:06|0.00013732
17:29:07|0.00013729
17:29:08|0.00013729
17:29:09|0.00013731
17:29:10|0.00013731
17:29:11|0.00013734
17:29:12|0.00013735
17:29:13|0.00013734
17:29:13|0.00013739
17:29:14|0.00013736
17:29:16|0.00013735
17:29:16|0.00013741
17:29:18|0.00013741
17:29:18|0.00013743
17:29:19|0.00013737
17:29:20|0.00013734
17:29:21|0.00013736
17:29:22|0.00013736
17:29:24|0.00013736
17:29:25|0.00013741
17:29:25|0.00013741
17:29:26|0.00013741
17:29:29|0.00013725
17:29:29|0.00013725
17:29:30|0.00013722
17:29:32|0.00013722
17:29:33|0.00013721
17:29:34|0.00013721
17:29:35|0.00013708
17:29:36|0.00013719
17:29:37|0.0001372
17:29:39|0.00013723
17:29:40|0.00013723
17:29:40|0.00013715
17:29:41|0.00013716
17:29:43|0.0001372
17:29:43|0.00013722
17:29:45|0.00013727
17:29:45|0.00013724
17:29:46|0.00013724
17:29:48|0.00013739
17:29:49|0.00013739
17:29:50|0.00013747
17:29:51|0.00013748
17:29:52|0.00013745
17:29:53|0.00013744
17:29:55|0.00013744
17:29:55|0.00013737
17:29:57|0.00013742
17:29:58|0.00013743
17:29:59|0.00013752
17:29:59|0.00013758
17:30:00|0.00013758
17:30:01|0.00013758
17:30:03|0.00013734
17:30:04|0.00013724
17:30:04|0.00013725
17:30:06|0.00013727
17:30:07|0.00013745
17:30:07|0.00013735
17:30:09|0.0001373
17:30:10|0.0001373
17:30:11|0.0001373
17:30:11|0.0001373
17:30:13|0.00013738
17:30:14|0.00013738
17:30:15|0.00013745
17:30:16|0.00013747
17:30:17|0.00013747
17:30:18|0.00013747
17:30:19|0.00013749
17:30:20|0.0001375
17:30:21|0.00013749
17:30:22|0.00013751
17:30:23|0.00013751
17:30:24|0.00013751
17:30:25|0.00013751
17:30:26|0.00013738
17:30:27|0.00013741
17:30:28|0.00013744
17:30:29|0.00013745
17:30:30|0.00013759
17:30:31|0.00013746
17:30:33|0.00013747
17:30:34|0.00013757
17:30:35|0.00013762
17:30:37|0.00013767
17:30:37|0.00013755
17:30:38|0.00013755
17:30:40|0.00013755
17:30:41|0.00013757
17:30:41|0.00013766
17:30:42|0.00013765
17:30:44|0.00013761
17:30:45|0.00013761
17:30:45|0.00013763
17:30:47|0.00013764
17:30:47|0.00013766
17:30:48|0.00013771
17:30:49|0.00013767
17:30:51|0.00013772
17:30:52|0.00013772
17:30:52|0.00013775
17:30:53|0.00013769
17:30:54|0.00013768
17:30:55|0.00013769
17:30:57|0.00013763
17:30:57|0.00013748
17:30:59|0.00013716
17:31:00|0.00013724
17:31:01|0.00013708
17:31:03|0.00013704
17:31:04|0.00013712
17:31:05|0.00013713
17:31:06|0.00013731
17:31:06|0.0001373
17:31:08|0.00013729
17:31:09|0.00013731
17:31:10|0.00013738
17:31:10|0.00013738
17:31:11|0.00013739
17:31:13|0.00013742
17:31:14|0.00013748
17:31:15|0.00013765
17:31:16|0.00013764
17:31:17|0.00013764
17:31:18|0.00013764
17:31:19|0.00013756
17:31:19|0.00013765
17:31:21|0.0001377
17:31:22|0.00013776
17:31:25|0.00013771
17:31:26|0.00013786
17:31:27|0.00013792
17:31:28|0.00013786
17:31:30|0.0001379
17:31:31|0.00013786
17:31:32|0.00013787
17:31:33|0.0001379
17:31:34|0.0001379
17:31:35|0.00013789
17:31:36|0.00013778
17:31:37|0.00013751
17:31:38|0.00013752
17:31:39|0.00013742
17:31:40|0.00013747
17:31:41|0.00013748
17:31:42|0.00013744
17:31:43|0.00013746
17:31:44|0.00013763
17:31:45|0.00013756
17:31:46|0.00013765
17:31:47|0.00013762
17:31:48|0.00013765
17:31:49|0.00013769
17:31:50|0.00013775
17:31:51|0.00013787
17:31:52|0.00013776
17:31:53|0.00013779
17:31:54|0.00013783
17:31:55|0.00013783
17:31:57|0.00013779
17:31:58|0.00013786
17:31:59|0.00013791
17:32:01|0.00013792
17:32:02|0.00013787
17:32:03|0.00013795
17:32:04|0.000138
17:32:05|0.00013795
17:32:06|0.00013805
17:32:07|0.00013803
17:32:08|0.00013798
17:32:09|0.00013792
17:32:10|0.00013792
17:32:11|0.00013792
17:32:12|0.00013797
17:32:14|0.00013796
17:32:14|0.00013796
17:32:15|0.00013793
17:32:16|0.00013793
17:32:17|0.00013793
17:32:19|0.00013787
17:32:20|0.00013792
17:32:20|0.00013791
17:32:22|0.00013785
17:32:23|0.00013789
17:32:24|0.00013766
17:32:24|0.00013744
17:32:26|0.00013745
17:32:27|0.00013744
17:32:28|0.0001376
17:32:29|0.00013767
17:32:30|0.00013763
17:32:31|0.00013762
17:32:32|0.00013768
17:32:33|0.00013777
17:32:34|0.00013779
17:32:35|0.00013765
17:32:36|0.00013772
17:32:37|0.00013773
17:32:38|0.00013781
17:32:40|0.00013781
17:32:41|0.00013779
17:32:41|0.0001377
17:32:42|0.00013778
17:32:43|0.00013774
17:32:44|0.00013773
17:32:45|0.00013773
17:32:47|0.00013785
17:32:47|0.00013795
17:32:48|0.00013795
17:32:49|0.00013798
17:32:50|0.00013792
17:32:51|0.00013814
17:32:52|0.00013799
17:32:53|0.00013801
17:32:54|0.00013801
17:32:55|0.00013801
17:32:57|0.00013801
17:32:58|0.00013798
17:32:59|0.00013807
17:33:00|0.00013808
17:33:01|0.00013802
17:33:02|0.00013785
17:33:03|0.0001378
17:33:03|0.00013781
17:33:05|0.0001379
17:33:06|0.00013798
17:33:07|0.0001379
17:33:08|0.00013784
17:33:09|0.00013778
17:33:10|0.00013786
17:33:11|0.00013786
17:33:12|0.00013794
17:33:13|0.00013797
17:33:14|0.00013807
17:33:15|0.00013807
17:33:16|0.00013815
17:33:17|0.0001382
17:33:18|0.0001381
17:33:19|0.00013811
17:33:20|0.00013815
17:33:21|0.00013812
17:33:23|0.00013811
17:33:23|0.00013813
17:33:24|0.00013806
17:33:25|0.00013812
17:33:26|0.00013806
17:33:28|0.00013806
17:33:28|0.00013828
17:33:30|0.00013831
17:33:31|0.00013829
17:33:33|0.00013838
17:33:33|0.00013842
17:33:35|0.00013843
17:33:35|0.00013844
17:33:37|0.00013848
17:33:38|0.00013848
17:33:39|0.00013846
17:33:40|0.00013845
17:33:41|0.00013845
17:33:43|0.00013849
17:33:43|0.00013853
17:33:44|0.00013853
17:33:45|0.00013861
17:33:46|0.00013852
17:33:47|0.00013865
17:33:48|0.00013872
17:33:50|0.00013873
17:33:50|0.00013868
17:33:51|0.0001387
17:33:53|0.00013882
17:33:54|0.00013882
17:33:54|0.00013869
17:33:56|0.00013886
17:33:57|0.0001388
17:33:58|0.00013872
17:34:00|0.00013878
17:34:01|0.00013878
17:34:02|0.00013846
17:34:03|0.00013852
17:34:04|0.00013831
17:34:04|0.00013843
17:34:05|0.00013846
17:34:07|0.00013849
17:34:08|0.00013851
17:34:09|0.00013849
17:34:10|0.00013843
17:34:11|0.00013841
17:34:12|0.00013831
17:34:14|0.00013816
17:34:14|0.00013824
17:34:15|0.00013824
17:34:16|0.00013826
17:34:17|0.00013832
17:34:20|0.00013823
17:34:21|0.0001384
17:34:22|0.00013841
17:34:24|0.00013839
17:34:24|0.00013839
17:34:26|0.00013835
17:34:26|0.00013834
17:34:27|0.00013834
17:34:28|0.00013831
17:34:29|0.00013831
17:34:30|0.00013835
17:34:31|0.00013839
17:34:32|0.00013837
17:34:33|0.00013834
17:34:35|0.00013832
17:34:35|0.00013835
17:34:37|0.00013829
17:34:38|0.0001384
17:34:39|0.00013839
17:34:39|0.00013843
17:34:40|0.00013847
17:34:42|0.00013844
17:34:42|0.00013848
17:34:43|0.00013855
17:34:45|0.00013855
17:34:45|0.00013864
17:34:48|0.00013862
17:34:48|0.00013864
17:34:50|0.00013867
17:34:51|0.0001386
17:34:52|0.00013873
17:34:53|0.00013875
17:34:53|0.00013873
17:34:54|0.0001388
17:34:56|0.00013878
17:34:57|0.00013878
17:34:58|0.00013874
17:34:59|0.00013877
17:34:59|0.00013876
17:35:02|0.00013885
17:35:03|0.00013891
17:35:03|0.0001389
17:35:04|0.00013885
17:35:06|0.00013878
17:35:07|0.0001389
17:35:07|0.00013876
17:35:08|0.00013881
17:35:10|0.00013886
17:35:11|0.00013881
17:35:12|0.00013882
17:35:14|0.00013866
17:35:14|0.00013864
17:35:15|0.00013862
17:35:16|0.00013873
17:35:17|0.00013877
17:35:18|0.00013877
17:35:19|0.00013878
17:35:20|0.00013874
17:35:21|0.00013876
17:35:23|0.00013876
17:35:24|0.00013876
17:35:24|0.00013879
17:35:25|0.00013877
17:35:26|0.00013872
17:35:28|0.00013879
17:35:29|0.00013883
17:35:29|0.00013883
17:35:31|0.0001389
17:35:32|0.00013895
17:35:32|0.00013894
17:35:34|0.00013885
17:35:35|0.00013885
17:35:36|0.00013882
17:35:37|0.00013879
17:35:37|0.00013876
17:35:39|0.00013872
17:35:39|0.00013874
17:35:40|0.00013874
17:35:42|0.0001388
17:35:43|0.00013871
17:35:44|0.00013879
17:35:44|0.00013883
17:35:45|0.00013879
17:35:48|0.0001388
17:35:48|0.00013874
17:35:49|0.00013883
17:35:50|0.00013895
17:35:51|0.00013899
17:35:52|0.00013899
17:35:53|0.00013899
17:35:54|0.00013904
17:35:55|0.00013904
17:35:56|0.00013899
17:35:57|0.00013906
17:35:59|0.00013909
17:36:00|0.00013906
17:36:02|0.00013903
17:36:02|0.00013899
17:36:03|0.00013894
17:36:05|0.00013894
17:36:06|0.00013883
17:36:07|0.00013889
17:36:07|0.00013884
17:36:09|0.00013877
17:36:10|0.00013879
17:36:10|0.00013882
17:36:11|0.0001388
17:36:12|0.00013879
17:36:14|0.00013879
17:36:14|0.00013886
17:36:15|0.00013887
17:36:16|0.0001389
17:36:18|0.00013904
17:36:19|0.00013904
17:36:20|0.000139
17:36:20|0.00013907
17:36:21|0.00013898
17:36:22|0.0001389
17:36:24|0.00013878
17:36:24|0.00013865
17:36:25|0.00013859
17:36:26|0.00013852
17:36:28|0.00013856
17:36:28|0.00013871
17:36:32|0.00013868
17:36:32|0.00013866
17:36:33|0.00013867
17:36:34|0.00013864
17:36:35|0.00013872
17:36:36|0.00013877
17:36:37|0.00013863
17:36:38|0.00013874
17:36:39|0.00013863
17:36:40|0.00013867
17:36:41|0.0001386
17:36:42|0.00013858
17:36:43|0.00013853
17:36:44|0.00013846
17:36:45|0.00013838
17:36:46|0.00013835
17:36:48|0.00013822
17:36:49|0.00013819
17:36:50|0.00013821
17:36:50|0.0001382
17:36:51|0.00013811
17:36:52|0.00013811
17:36:53|0.00013809
17:36:54|0.00013813
17:36:56|0.0001382
17:36:56|0.00013823
17:36:57|0.00013827
17:36:59|0.00013822
17:36:59|0.00013813
17:37:01|0.00013815
17:37:02|0.0001382
17:37:03|0.00013818
17:37:05|0.00013809
17:37:06|0.00013805
17:37:07|0.00013816
17:37:08|0.0001382
17:37:09|0.00013814
17:37:10|0.00013824
17:37:11|0.00013832
17:37:12|0.00013814
17:37:14|0.00013794
17:37:15|0.00013806
17:37:16|0.00013806
17:37:16|0.00013796
17:37:18|0.00013787
17:37:18|0.00013787
17:37:19|0.00013789
17:37:21|0.00013786
17:37:22|0.00013779
17:37:22|0.00013774
17:37:23|0.00013779
17:37:24|0.00013788
17:37:25|0.00013771
17:37:27|0.00013768
17:37:28|0.00013772
17:37:29|0.00013771
17:37:30|0.00013771
17:37:31|0.0001377
17:37:33|0.00013771
17:37:33|0.00013771
17:37:34|0.00013771
17:37:35|0.0001377
17:37:36|0.0001377
17:37:38|0.00013778
17:37:38|0.00013776
17:37:40|0.00013776
17:37:41|0.00013776
17:37:41|0.00013791
17:37:42|0.00013803
17:37:43|0.00013803
17:37:45|0.00013808
17:37:45|0.00013814
17:37:47|0.00013814
17:37:47|0.00013811
17:37:48|0.00013809
17:37:51|0.00013796
17:37:51|0.00013796
17:37:52|0.00013792
17:37:54|0.00013794
17:37:54|0.00013793
17:37:55|0.00013787
17:37:56|0.00013791
17:37:58|0.0001379
17:37:58|0.00013831
17:37:59|0.00013821
17:38:00|0.00013815
17:38:02|0.0001381
17:38:04|0.00013802
17:38:05|0.00013807
17:38:06|0.00013792
17:38:06|0.00013782
17:38:08|0.00013782
17:38:09|0.00013789
17:38:10|0.00013784
17:38:11|0.00013778
17:38:15|0.00013778
17:38:15|0.0001379
17:38:17|0.00013786
17:38:18|0.00013778
17:38:18|0.00013783
17:38:20|0.00013782
17:38:21|0.00013778
17:38:22|0.00013783
17:38:23|0.00013787
17:38:23|0.00013788
17:38:25|0.00013784
17:38:26|0.00013784
17:38:26|0.00013784
17:38:27|0.00013782
17:38:29|0.00013782
17:38:30|0.00013778
17:38:31|0.00013784
17:38:32|0.00013781
17:38:33|0.00013782
17:38:34|0.00013784
17:38:34|0.0001378
17:38:36|0.00013782
17:38:36|0.00013782
17:38:38|0.00013774
17:38:39|0.00013774
17:38:40|0.00013776
17:38:41|0.00013773
17:38:41|0.00013773
17:38:42|0.00013773
17:38:44|0.0001377
17:38:45|0.0001377
17:38:46|0.00013779
17:38:47|0.0001378
17:38:48|0.00013792
17:38:49|0.0001379
17:38:50|0.00013788
17:38:51|0.00013788
17:38:52|0.00013786
17:38:52|0.00013786
17:38:54|0.00013786
17:38:55|0.00013786
17:38:56|0.00013786
17:38:57|0.00013786
17:38:58|0.00013774
17:38:59|0.00013774
17:39:00|0.00013774
17:39:02|0.00013786
17:39:03|0.00013788
17:39:04|0.00013773
17:39:05|0.00013773
17:39:06|0.00013773
17:39:07|0.00013773
17:39:08|0.00013772
17:39:08|0.00013772
17:39:10|0.00013765
17:39:11|0.00013765
17:39:11|0.00013765
17:39:13|0.00013767
17:39:14|0.00013765
17:39:15|0.00013772
17:39:16|0.00013771
17:39:17|0.00013767
17:39:19|0.00013759
17:39:19|0.00013759
17:39:20|0.00013743
17:39:22|0.00013747
17:39:22|0.00013745
17:39:23|0.00013748
17:39:24|0.00013739
17:39:25|0.0001374
17:39:27|0.00013739
17:39:27|0.00013739
17:39:28|0.00013739
17:39:30|0.00013739
17:39:31|0.00013737
17:39:31|0.00013743
17:39:33|0.00013742
17:39:34|0.00013742
17:39:34|0.00013733
17:39:36|0.00013728
17:39:37|0.00013732
17:39:38|0.00013734
17:39:39|0.00013734
17:39:40|0.00013731
17:39:40|0.0001372
17:39:42|0.0001372
17:39:43|0.0001372
17:39:43|0.00013731
17:39:45|0.00013736
17:39:46|0.00013742
17:39:47|0.00013733
17:39:48|0.00013733
17:39:49|0.00013733
17:39:50|0.00013733
17:39:50|0.00013741
17:39:51|0.00013744
17:39:53|0.00013744
17:39:53|0.00013744
17:39:55|0.00013749
17:39:56|0.00013749
17:39:57|0.00013756
17:39:58|0.00013758
17:39:58|0.00013757
17:40:00|0.00013751
17:40:01|0.00013752
17:40:02|0.00013746
17:40:02|0.0001375
17:40:05|0.00013757
17:40:05|0.00013771
17:40:07|0.00013772
17:40:08|0.00013792
17:40:09|0.00013783
17:40:10|0.00013797
17:40:11|0.00013794
17:40:12|0.00013796
17:40:13|0.00013795
17:40:14|0.00013792
17:40:16|0.0001378
17:40:16|0.00013792
17:40:18|0.00013802
17:40:19|0.00013789
17:40:21|0.00013789
17:40:22|0.00013786
17:40:23|0.00013784
17:40:23|0.00013781
17:40:24|0.00013789
17:40:26|0.00013769
17:40:27|0.00013775
17:40:28|0.00013777
17:40:28|0.00013775
17:40:30|0.00013781
17:40:30|0.00013779
17:40:32|0.00013769
17:40:33|0.00013762
17:40:34|0.00013772
17:40:35|0.00013772
17:40:36|0.00013765
17:40:37|0.00013763
17:40:38|0.00013758
17:40:38|0.00013755
17:40:40|0.00013755
17:40:41|0.00013752
17:40:42|0.0001375
17:40:43|0.00013754
17:40:44|0.00013758
17:40:44|0.00013764
17:40:45|0.00013752
17:40:47|0.00013747
17:40:48|0.00013742
17:40:49|0.00013742
17:40:50|0.00013747
17:40:51|0.00013735
17:40:52|0.0001373
17:40:53|0.0001373
17:40:54|0.00013739
17:40:55|0.00013732
17:40:56|0.00013729
17:40:57|0.00013735
17:40:58|0.00013735
17:40:59|0.00013735
17:41:00|0.00013735
17:41:01|0.00013735
17:41:02|0.00013729
17:41:03|0.00013719
17:41:04|0.00013719
17:41:06|0.00013706
17:41:07|0.00013714
17:41:08|0.00013721
17:41:09|0.00013717
17:41:10|0.00013714
17:41:11|0.00013712
17:41:12|0.00013711
17:41:13|0.00013711
17:41:14|0.00013714
17:41:15|0.00013727
17:41:16|0.00013738
17:41:17|0.00013725
17:41:18|0.00013722
17:41:19|0.00013718
17:41:20|0.00013716
17:41:21|0.00013712
17:41:22|0.00013703
17:41:24|0.00013712
17:41:24|0.00013701
17:41:25|0.00013715
17:41:27|0.00013709
17:41:27|0.00013707
17:41:28|0.00013707
17:41:29|0.00013707
17:41:31|0.00013697
17:41:31|0.00013691
17:41:32|0.00013696
17:41:33|0.00013692
17:41:35|0.00013696
17:41:35|0.00013703
17:41:37|0.00013711
17:41:37|0.00013709
17:41:39|0.00013711
17:41:39|0.00013702
17:41:40|0.00013716
17:41:41|0.0001371
17:41:42|0.00013714
17:41:43|0.00013719
17:41:44|0.00013739
17:41:45|0.00013729
17:41:47|0.00013732
17:41:48|0.00013728
17:41:49|0.00013731
17:41:50|0.00013725
17:41:51|0.00013729
17:41:51|0.00013732
17:41:53|0.00013726
17:41:54|0.00013734
17:41:54|0.00013736
17:41:55|0.00013726
17:41:56|0.00013727
17:41:58|0.00013727
17:41:59|0.00013714
17:42:00|0.00013718
17:42:01|0.00013707
17:42:02|0.00013713
17:42:03|0.00013716
17:42:04|0.00013725
17:42:06|0.00013727
17:42:06|0.00013727
17:42:07|0.0001373
17:42:09|0.00013735
17:42:10|0.00013731
17:42:11|0.0001373
17:42:12|0.0001373
17:42:13|0.0001373
17:42:14|0.0001374
17:42:15|0.00013734
17:42:16|0.0001375
17:42:17|0.00013748
17:42:18|0.00013749
17:42:19|0.00013744
17:42:20|0.00013753
17:42:21|0.00013753
17:42:22|0.0001375
17:42:23|0.00013756
17:42:24|0.00013767
17:42:25|0.00013762
17:42:26|0.00013761
17:42:27|0.00013761
17:42:28|0.00013761
17:42:29|0.00013761
17:42:30|0.00013761
17:42:31|0.00013761
17:42:32|0.00013762
17:42:33|0.00013766
17:42:34|0.00013765
17:42:35|0.00013765
17:42:36|0.00013766
17:42:37|0.00013764
17:42:38|0.00013764
17:42:39|0.00013764
17:42:40|0.00013764
17:42:42|0.00013765
17:42:42|0.00013755
17:42:43|0.00013759
17:42:44|0.00013754
17:42:45|0.00013744
17:42:46|0.00013735
17:42:47|0.00013743
17:42:48|0.00013741
17:42:49|0.00013741
17:42:50|0.00013742
17:42:51|0.00013737
17:42:52|0.00013732
17:42:53|0.00013722
17:42:54|0.00013722
17:42:55|0.00013723
17:42:57|0.00013715
17:42:57|0.00013715
17:42:58|0.00013717
17:42:59|0.00013717
17:43:00|0.00013717
17:43:02|0.00013719
17:43:02|0.00013719
17:43:03|0.00013723
17:43:04|0.00013723
17:43:05|0.0001372
17:43:07|0.0001372
17:43:08|0.0001372
17:43:09|0.00013711
17:43:10|0.0001371
17:43:11|0.0001371
17:43:12|0.00013707
17:43:13|0.00013707
17:43:14|0.00013707
17:43:15|0.00013701
17:43:16|0.000137
17:43:17|0.0001371
17:43:18|0.00013704
17:43:19|0.00013704
17:43:20|0.00013701
17:43:22|0.00013715
17:43:23|0.00013715
17:43:23|0.00013715
17:43:25|0.00013721
17:43:25|0.00013714
17:43:26|0.00013714
17:43:28|0.00013706
17:43:28|0.00013706
17:43:30|0.00013704
17:43:31|0.00013701
17:43:32|0.00013701
17:43:33|0.00013708
17:43:33|0.00013707
17:43:35|0.00013706
17:43:36|0.00013708
17:43:37|0.0001371
17:43:38|0.0001371
17:43:39|0.00013712
17:43:40|0.00013716
17:43:41|0.00013706
17:43:42|0.00013707
17:43:43|0.00013708
17:43:44|0.00013717
17:43:45|0.00013717
17:43:46|0.00013717
17:43:47|0.00013706
17:43:48|0.00013706
17:43:49|0.00013709
17:43:50|0.00013712
17:43:51|0.00013712
17:43:52|0.00013731
17:43:53|0.00013725
17:43:54|0.00013717
17:43:55|0.00013727
17:43:56|0.00013721
17:43:57|0.00013719
17:43:58|0.00013723
17:43:59|0.00013723
17:44:00|0.00013723
17:44:01|0.00013723
17:44:02|0.0001373
17:44:03|0.00013732
17:44:04|0.00013738
17:44:05|0.00013741
17:44:06|0.00013745
17:44:07|0.00013746
17:44:09|0.00013746
17:44:10|0.0001375
17:44:11|0.00013746
17:44:12|0.00013746
17:44:13|0.00013751
17:44:14|0.00013761
17:44:15|0.00013762
17:44:16|0.00013765
17:44:18|0.00013765
17:44:19|0.00013763
17:44:20|0.0001376
17:44:21|0.00013747
17:44:21|0.00013749
17:44:23|0.00013746
17:44:23|0.00013746
17:44:24|0.00013742
17:44:25|0.00013732
17:44:26|0.00013721
17:44:27|0.00013721
17:44:29|0.00013721
17:44:30|0.00013712
17:44:30|0.00013715
17:44:32|0.00013718
17:44:32|0.0001371
17:44:33|0.00013712
17:44:34|0.00013712
17:44:35|0.00013714
17:44:36|0.00013699
17:44:38|0.00013701
17:44:39|0.00013698
17:44:40|0.00013699
17:44:40|0.00013706
17:44:42|0.00013697
17:44:43|0.00013697
17:44:43|0.00013699
17:44:45|0.000137
17:44:46|0.000137
17:44:47|0.000137
17:44:48|0.00013717
17:44:49|0.00013715
17:44:50|0.00013717
17:44:51|0.00013744
17:44:52|0.0001372
17:44:53|0.0001372
17:44:53|0.0001372
17:44:55|0.00013729
17:44:56|0.00013729
17:44:57|0.00013715
17:44:58|0.0001372
17:44:59|0.00013709
17:44:59|0.0001371
17:45:01|0.00013712
17:45:02|0.00013708
17:45:03|0.00013708
17:45:04|0.00013677
17:45:05|0.00013683
17:45:05|0.0001368
17:45:07|0.00013682
17:45:08|0.00013665
17:45:10|0.00013676
17:45:10|0.00013672
17:45:12|0.00013663
17:45:12|0.00013668
17:45:13|0.00013665
17:45:14|0.00013665
17:45:16|0.0001366
17:45:17|0.0001367
17:45:18|0.00013668
17:45:19|0.00013674
17:45:21|0.00013674
17:45:22|0.00013689
17:45:23|0.00013685
17:45:23|0.00013685
17:45:25|0.00013703
17:45:25|0.00013701
17:45:28|0.00013701
17:45:28|0.00013701
17:45:29|0.00013708
17:45:30|0.00013708
17:45:32|0.00013716
17:45:33|0.00013726
17:45:33|0.00013741
17:45:34|0.00013722
17:45:36|0.00013722
17:45:37|0.00013721
17:45:38|0.00013715
17:45:39|0.00013714
17:45:40|0.00013714
17:45:41|0.00013727
17:45:42|0.00013726
17:45:43|0.00013726
17:45:44|0.00013725
17:45:45|0.00013724
17:45:46|0.00013725
17:45:47|0.00013723
17:45:48|0.00013723
17:45:50|0.0001372
17:45:50|0.00013716
17:45:51|0.00013716
17:45:52|0.00013722
17:45:53|0.00013721
17:45:54|0.00013721
17:45:55|0.00013726
17:45:56|0.00013721
17:45:57|0.00013721
17:45:58|0.00013713
17:45:59|0.00013701
17:46:01|0.0001371
17:46:01|0.00013711
17:46:02|0.00013711
17:46:03|0.0001372
17:46:04|0.0001372
17:46:05|0.00013724
17:46:06|0.00013721
17:46:08|0.00013721
17:46:08|0.00013713
17:46:09|0.00013711
17:46:10|0.00013711
17:46:11|0.00013711
17:46:13|0.00013709
17:46:14|0.00013711
17:46:15|0.00013713
17:46:15|0.00013716
17:46:17|0.00013714
17:46:19|0.00013719
17:46:20|0.00013727
17:46:21|0.00013731
17:46:22|0.00013733
17:46:22|0.00013744
17:46:24|0.00013736
17:46:25|0.00013735
17:46:26|0.00013736
17:46:27|0.00013736
17:46:28|0.00013732
17:46:30|0.00013732
17:46:31|0.00013738
17:46:31|0.00013741
17:46:33|0.00013735
17:46:34|0.00013726
17:46:35|0.00013731
17:46:35|0.00013734
17:46:37|0.00013718
17:46:38|0.00013716
17:46:38|0.00013714
17:46:40|0.00013703
17:46:41|0.00013702
17:46:41|0.00013714
17:46:43|0.00013711
17:46:44|0.00013717
17:46:45|0.00013716
17:46:46|0.00013716
17:46:47|0.00013707
17:46:48|0.00013714
17:46:49|0.00013711
17:46:50|0.00013712
17:46:51|0.00013715
17:46:52|0.00013715
17:46:53|0.00013718
17:46:54|0.00013718
17:46:55|0.00013717
17:46:56|0.00013716
17:46:57|0.00013716
17:46:58|0.00013716
17:46:59|0.0001371
17:47:00|0.0001371
17:47:01|0.00013719
17:47:02|0.00013725
17:47:03|0.00013725
17:47:04|0.00013725
17:47:05|0.0001373
17:47:06|0.00013729
17:47:07|0.00013727
17:47:08|0.00013716
17:47:09|0.00013704
17:47:10|0.00013722
17:47:11|0.00013723
17:47:13|0.00013737
17:47:15|0.00013733
17:47:15|0.00013723
17:47:16|0.00013723
17:47:18|0.00013723
17:47:19|0.00013723
17:47:20|0.00013723
17:47:21|0.00013719
17:47:22|0.00013728
17:47:23|0.0001373
17:47:24|0.00013731
17:47:25|0.00013731
17:47:26|0.00013729
17:47:27|0.00013725
17:47:28|0.00013725
17:47:29|0.00013718
17:47:31|0.0001372
17:47:31|0.00013717
17:47:32|0.00013708
17:47:33|0.00013708
17:47:35|0.00013701
17:47:35|0.00013703
17:47:36|0.00013703
17:47:37|0.00013702
17:47:38|0.00013702
17:47:40|0.00013702
17:47:40|0.000137
17:47:42|0.00013705
17:47:43|0.00013709
17:47:44|0.00013702
17:47:44|0.00013702
17:47:45|0.00013701
17:47:47|0.00013703
17:47:47|0.00013704
17:47:48|0.00013704
17:47:49|0.00013704
17:47:50|0.00013721
17:47:51|0.00013713
17:47:53|0.00013714
17:47:54|0.00013717
17:47:55|0.00013717
17:47:56|0.0001372
17:47:57|0.00013727
17:47:58|0.00013727
17:47:58|0.00013727
17:48:00|0.00013734
17:48:00|0.00013734
17:48:01|0.00013735
17:48:03|0.00013735
17:48:04|0.00013737
17:48:05|0.00013728
17:48:06|0.00013729
17:48:07|0.00013729
17:48:08|0.00013725
17:48:09|0.00013725
17:48:10|0.00013729
17:48:11|0.00013729
17:48:13|0.00013728
17:48:13|0.00013716
17:48:15|0.00013716
17:48:16|0.00013716
17:48:17|0.00013721
17:48:18|0.00013704
17:48:19|0.00013709
17:48:20|0.00013708
17:48:21|0.00013708
17:48:22|0.00013705
17:48:23|0.00013703
17:48:24|0.00013702
17:48:25|0.00013702
17:48:26|0.00013702
17:48:27|0.00013695
17:48:29|0.00013702
17:48:30|0.00013705
17:48:30|0.00013705
17:48:32|0.00013705
17:48:33|0.00013702
17:48:34|0.00013703
17:48:34|0.00013703
17:48:35|0.00013708
17:48:36|0.00013711
17:48:38|0.00013708
17:48:39|0.00013711
17:48:39|0.00013702
17:48:41|0.00013705
17:48:42|0.00013706
17:48:43|0.00013698
17:48:44|0.00013698
17:48:45|0.00013705
17:48:46|0.00013705
17:48:47|0.00013715
17:48:48|0.00013718
17:48:48|0.00013713
17:48:50|0.00013713
17:48:50|0.00013715
17:48:52|0.00013715
17:48:53|0.00013715
17:48:54|0.00013715
17:48:56|0.00013715
17:48:56|0.00013718
17:48:58|0.0001372
17:48:58|0.00013717
17:48:59|0.00013717
17:49:00|0.00013718
17:49:01|0.00013727
17:49:02|0.00013724
17:49:04|0.00013722
17:49:04|0.00013727
17:49:05|0.00013718
17:49:06|0.00013729
17:49:08|0.00013729
17:49:09|0.00013712
17:49:09|0.00013712
17:49:10|0.00013706
17:49:11|0.00013705
17:49:13|0.00013699
17:49:14|0.000137
17:49:15|0.00013694
17:49:16|0.00013689
17:49:17|0.00013689
17:49:18|0.00013696
17:49:19|0.00013694
17:49:20|0.00013691
17:49:21|0.00013685
17:49:22|0.00013677
17:49:23|0.00013673
17:49:24|0.00013666
17:49:25|0.00013664
17:49:26|0.00013673
17:49:27|0.00013678
17:49:29|0.00013678
17:49:30|0.00013681
17:49:31|0.00013675
17:49:31|0.00013683
17:49:32|0.00013683
17:49:34|0.00013667
17:49:34|0.00013673
17:49:35|0.00013675
17:49:36|0.00013672
17:49:37|0.00013673
17:49:39|0.00013673
17:49:40|0.00013673
17:49:40|0.00013675
17:49:41|0.00013668
17:49:42|0.00013668
17:49:44|0.00013677
17:49:45|0.00013679
17:49:45|0.00013674
17:49:46|0.00013675
17:49:47|0.00013675
17:49:48|0.00013686
17:49:50|0.00013678
17:49:51|0.00013678
17:49:51|0.00013674
17:49:52|0.00013674
17:49:54|0.00013676
17:49:54|0.00013676
17:49:55|0.00013677
17:49:57|0.00013679
17:49:57|0.00013677
17:49:59|0.00013678
17:49:59|0.00013677
17:50:00|0.00013676
17:50:01|0.00013676
17:50:02|0.00013681
17:50:04|0.00013681
17:50:05|0.00013676
17:50:05|0.00013677
17:50:06|0.00013676
17:50:08|0.00013695
17:50:08|0.00013696
17:50:09|0.00013707
17:50:10|0.00013701
17:50:11|0.00013706
17:50:13|0.0001371
17:50:14|0.00013709
17:50:15|0.0001371
17:50:16|0.00013737
17:50:18|0.0001374
17:50:18|0.00013743
17:50:19|0.00013743
17:50:20|0.00013747
17:50:21|0.00013759
17:50:23|0.00013756
17:50:23|0.00013763
17:50:24|0.00013766
17:50:25|0.0001377
17:50:27|0.00013768
17:50:27|0.00013775
17:50:28|0.00013779
17:50:29|0.00013783
17:50:30|0.00013793
17:50:31|0.00013801
17:50:33|0.00013799
17:50:33|0.00013799
17:50:34|0.00013799
17:50:35|0.00013798
17:50:36|0.00013783
17:50:38|0.00013789
17:50:39|0.00013789
17:50:40|0.00013783
17:50:40|0.00013766
17:50:41|0.00013773
17:50:42|0.00013757
17:50:43|0.00013757
17:50:44|0.00013757
17:50:45|0.00013757
17:50:46|0.00013749
17:50:48|0.0001375
17:50:49|0.00013755
17:50:49|0.0001376
17:50:50|0.0001376
17:50:51|0.00013759
17:50:52|0.00013757
17:50:54|0.00013757
17:50:54|0.00013757
17:50:56|0.00013761
17:50:56|0.00013762
17:50:58|0.00013758
17:50:59|0.00013761
17:51:00|0.00013761
17:51:01|0.00013751
17:51:02|0.00013757
17:51:03|0.00013757
17:51:04|0.00013757
17:51:05|0.00013759
17:51:06|0.00013762
17:51:07|0.00013756
17:51:08|0.00013756
17:51:09|0.00013747
17:51:10|0.00013747
17:51:11|0.00013745
17:51:12|0.00013757
17:51:13|0.00013767
17:51:14|0.00013767
17:51:15|0.00013764
17:51:17|0.00013764
17:51:18|0.00013755
17:51:19|0.00013755
17:51:20|0.00013757
17:51:21|0.00013757
17:51:23|0.00013777
17:51:24|0.00013777
17:51:26|0.00013771
17:51:27|0.00013776
17:51:28|0.00013776
17:51:28|0.00013788
17:51:30|0.00013791
17:51:31|0.0001379
17:51:32|0.00013794
17:51:32|0.00013786
17:51:34|0.00013773
17:51:35|0.00013773
17:51:36|0.00013773
17:51:37|0.00013773
17:51:37|0.0001378
17:51:38|0.00013781
17:51:40|0.00013777
17:51:40|0.00013776
17:51:42|0.00013749
17:51:43|0.00013741
17:51:44|0.00013748
17:51:45|0.00013752
17:51:46|0.00013752
17:51:46|0.00013748
17:51:47|0.0001375
17:51:49|0.00013745
17:51:50|0.00013747
17:51:50|0.00013748
17:51:52|0.00013754
17:51:53|0.00013757
17:51:54|0.00013747
17:51:55|0.00013746
17:51:56|0.00013746
17:51:57|0.00013746
17:51:58|0.00013732
17:51:59|0.00013734
17:52:00|0.00013734
17:52:01|0.00013734
17:52:02|0.0001373
17:52:03|0.00013727
17:52:04|0.00013722
17:52:05|0.00013713
17:52:06|0.0001371
17:52:07|0.000137
17:52:08|0.00013708
17:52:09|0.00013708
17:52:10|0.00013704
17:52:11|0.00013717
17:52:12|0.00013732
17:52:13|0.00013721
17:52:14|0.00013718
17:52:15|0.0001372
17:52:17|0.00013722
17:52:18|0.00013722
17:52:19|0.00013722
17:52:19|0.0001372
17:52:20|0.00013717
17:52:23|0.00013716
17:52:23|0.00013719
17:52:25|0.00013719
17:52:26|0.00013729
17:52:27|0.00013725
17:52:28|0.00013718
17:52:29|0.00013714
17:52:30|0.00013719
17:52:31|0.00013716
17:52:33|0.00013716
17:52:33|0.00013712
17:52:35|0.00013713
17:52:35|0.00013714
17:52:37|0.00013717
17:52:38|0.00013708
17:52:38|0.00013713
17:52:40|0.00013714
17:52:40|0.00013721
17:52:42|0.00013716
17:52:42|0.00013716
17:52:43|0.00013706
17:52:44|0.00013706
17:52:45|0.00013697
17:52:47|0.00013701
17:52:48|0.00013695
17:52:49|0.00013695
17:52:50|0.00013694
17:52:51|0.00013699
17:52:52|0.00013698
17:52:53|0.00013689
17:52:54|0.00013701
17:52:55|0.000137
17:52:56|0.000137
17:52:57|0.00013701
17:52:58|0.00013693
17:52:59|0.00013694
17:53:00|0.00013694
17:53:01|0.00013696
17:53:02|0.00013715
17:53:03|0.00013737
17:53:04|0.00013736
17:53:05|0.00013729
17:53:06|0.0001372
17:53:07|0.00013721
17:53:08|0.00013717
17:53:09|0.00013717
17:53:10|0.0001371
17:53:11|0.00013711
17:53:12|0.00013711
17:53:13|0.00013711
17:53:14|0.00013711
17:53:15|0.00013714
17:53:16|0.00013713
17:53:17|0.00013713
17:53:19|0.00013713
17:53:19|0.00013717
17:53:21|0.0001372
17:53:21|0.0001372
17:53:23|0.00013704
17:53:24|0.00013704
17:53:24|0.00013704
17:53:26|0.00013709
17:53:27|0.00013706
17:53:28|0.00013706
17:53:29|0.00013703
17:53:30|0.00013696
17:53:31|0.00013699
17:53:32|0.00013703
17:53:33|0.00013703
17:53:34|0.00013698
17:53:35|0.00013693
17:53:36|0.00013693
17:53:37|0.00013694
17:53:38|0.00013694
17:53:39|0.00013694
17:53:41|0.00013693
17:53:41|0.00013693
17:53:42|0.00013693
17:53:43|0.00013693
17:53:44|0.00013684
17:53:45|0.00013686
17:53:46|0.00013686
17:53:47|0.00013686
17:53:49|0.00013678
17:53:49|0.00013668
17:53:50|0.00013681
17:53:51|0.00013682
17:53:52|0.00013676
17:53:53|0.00013682
17:53:54|0.00013682
17:53:55|0.00013684
17:53:56|0.00013684
17:53:58|0.00013685
17:53:58|0.00013686
17:54:00|0.0001368
17:54:00|0.00013678
17:54:01|0.00013679
17:54:02|0.00013684
17:54:03|0.00013684
17:54:04|0.00013686
17:54:05|0.00013683
17:54:06|0.00013684
17:54:07|0.0001368
17:54:09|0.00013673
17:54:10|0.00013668
17:54:11|0.00013672
17:54:11|0.00013672
17:54:12|0.00013672
17:54:13|0.0001367
17:54:14|0.00013673
17:54:15|0.00013673
17:54:16|0.00013673
17:54:17|0.00013669
17:54:19|0.00013662
17:54:20|0.00013665
17:54:20|0.00013665
17:54:22|0.00013662
17:54:23|0.00013666
17:54:24|0.0001366
17:54:25|0.00013674
17:54:26|0.0001368
17:54:27|0.00013677
17:54:28|0.00013674
17:54:29|0.00013678
17:54:30|0.0001367
17:54:31|0.0001367
17:54:32|0.00013671
17:54:33|0.00013664
17:54:34|0.00013667
17:54:35|0.00013665
17:54:36|0.00013664
17:54:37|0.00013663
17:54:39|0.00013666
17:54:39|0.00013669
17:54:40|0.0001367
17:54:41|0.0001367
17:54:42|0.00013666
17:54:44|0.00013664
17:54:46|0.00013661
17:54:47|0.00013662
17:54:47|0.00013662
17:54:48|0.00013662
17:54:49|0.00013662
17:54:50|0.00013662
17:54:51|0.00013661
17:54:52|0.00013661
17:54:53|0.00013659
17:54:55|0.0001366
17:54:55|0.0001366
17:54:56|0.00013663
17:54:57|0.00013665
17:54:59|0.00013663
17:54:59|0.00013663
17:55:00|0.00013664
17:55:01|0.00013664
17:55:03|0.00013664
17:55:03|0.00013682
17:55:05|0.0001369
17:55:05|0.00013688
17:55:07|0.00013681
17:55:07|0.00013681
17:55:08|0.00013682
17:55:09|0.000137
17:55:10|0.00013699
17:55:12|0.00013699
17:55:12|0.00013705
17:55:13|0.00013705
17:55:14|0.00013705
17:55:15|0.00013696
17:55:16|0.00013696
17:55:17|0.00013696
17:55:18|0.00013687
17:55:20|0.00013687
17:55:22|0.00013687
17:55:23|0.0001369
17:55:24|0.0001369
17:55:25|0.00013697
17:55:26|0.00013696
17:55:27|0.00013696
17:55:28|0.00013693
17:55:29|0.00013691
17:55:30|0.00013685
17:55:31|0.00013685
17:55:33|0.00013685
17:55:33|0.00013685
17:55:35|0.00013684
17:55:35|0.00013682
17:55:36|0.00013674
17:55:38|0.00013662
17:55:39|0.00013672
17:55:40|0.0001368
17:55:40|0.00013692
17:55:42|0.00013676
17:55:43|0.00013681
17:55:44|0.00013677
17:55:45|0.00013676
17:55:46|0.00013674
17:55:47|0.00013675
17:55:48|0.00013675
17:55:49|0.00013698
17:55:50|0.00013686
17:55:51|0.0001369
17:55:52|0.00013684
17:55:53|0.00013677
17:55:54|0.00013674
17:55:55|0.00013676
17:55:56|0.00013676
17:55:57|0.00013676
17:55:58|0.00013676
17:55:59|0.00013672
17:56:00|0.00013666
17:56:01|0.00013667
17:56:02|0.00013667
17:56:03|0.00013656
17:56:04|0.00013659
17:56:05|0.00013665
17:56:06|0.00013665
17:56:07|0.00013674
17:56:08|0.00013688
17:56:09|0.00013687
17:56:10|0.00013687
17:56:11|0.00013687
17:56:12|0.000137
17:56:13|0.00013698
17:56:14|0.00013698
17:56:15|0.00013693
17:56:16|0.00013695
17:56:17|0.00013693
17:56:18|0.00013693
17:56:20|0.00013687
17:56:20|0.00013688
17:56:22|0.00013688
17:56:22|0.00013687
17:56:24|0.00013682
17:56:25|0.00013687
17:56:26|0.00013694
17:56:27|0.00013695
17:56:28|0.00013691
17:56:28|0.00013689
17:56:30|0.00013698
17:56:31|0.00013699
17:56:32|0.00013701
17:56:33|0.00013689
17:56:34|0.00013691
17:56:35|0.00013694
17:56:35|0.00013692
17:56:37|0.0001368
17:56:38|0.00013677
17:56:39|0.00013677
17:56:40|0.00013673
17:56:41|0.00013673
17:56:42|0.00013676
17:56:43|0.00013674
17:56:44|0.00013685
17:56:45|0.00013693
17:56:46|0.00013689
17:56:47|0.00013691
17:56:48|0.000137
17:56:49|0.00013692
17:56:50|0.00013692
17:56:51|0.00013682
17:56:52|0.00013695
17:56:54|0.00013708
17:56:54|0.00013715
17:56:56|0.00013707
17:56:56|0.00013704
17:56:58|0.00013704
17:56:59|0.0001371
17:57:00|0.000137
17:57:01|0.00013708
17:57:01|0.0001371
17:57:03|0.00013716
17:57:04|0.00013713
17:57:05|0.00013701
17:57:05|0.00013701
17:57:07|0.000137
17:57:08|0.00013708
17:57:09|0.00013706
17:57:10|0.00013708
17:57:11|0.0001371
17:57:12|0.00013702
17:57:13|0.00013697
17:57:13|0.00013697
17:57:15|0.00013691
17:57:16|0.0001369
17:57:17|0.00013685
17:57:18|0.00013691
17:57:19|0.00013691
17:57:20|0.00013692
17:57:22|0.00013693
17:57:22|0.00013693
17:57:24|0.00013704
17:57:24|0.00013703
17:57:26|0.00013703
17:57:27|0.00013703
17:57:28|0.00013705
17:57:29|0.00013716
17:57:30|0.00013715
17:57:31|0.00013724
17:57:33|0.00013724
17:57:34|0.00013724
17:57:34|0.00013709
17:57:36|0.00013709
17:57:37|0.00013716
17:57:37|0.00013714
17:57:39|0.00013709
17:57:40|0.00013711
17:57:41|0.00013703
17:57:41|0.00013704
17:57:43|0.00013705
17:57:44|0.00013705
17:57:45|0.00013696
17:57:46|0.00013698
17:57:47|0.00013698
17:57:48|0.00013694
17:57:49|0.00013694
17:57:50|0.00013698
17:57:50|0.00013705
17:57:52|0.00013705
17:57:53|0.000137
17:57:53|0.000137
17:57:55|0.00013694
17:57:56|0.00013694
17:57:57|0.00013694
17:57:58|0.00013691
17:57:59|0.00013693
17:58:00|0.00013693
17:58:01|0.00013695
17:58:02|0.00013695
17:58:03|0.00013695
17:58:04|0.00013695
17:58:05|0.00013691
17:58:06|0.00013692
17:58:07|0.00013691
17:58:08|0.00013692
17:58:09|0.00013692
17:58:10|0.00013692
17:58:11|0.00013689
17:58:12|0.00013677
17:58:13|0.00013677
17:58:14|0.00013675
17:58:15|0.00013682
17:58:16|0.00013681
17:58:17|0.00013678
17:58:18|0.00013687
17:58:19|0.00013677
17:58:20|0.00013679
17:58:21|0.00013682
17:58:23|0.00013682
17:58:23|0.00013678
17:58:25|0.00013675
17:58:26|0.00013668
17:58:28|0.00013667
17:58:28|0.00013667
17:58:30|0.00013665
17:58:30|0.0001366
17:58:32|0.0001366
17:58:33|0.00013664
17:58:34|0.00013664
17:58:35|0.00013664
17:58:36|0.0001366
17:58:37|0.00013663
17:58:38|0.00013668
17:58:39|0.0001367
17:58:40|0.00013675
17:58:42|0.00013676
17:58:42|0.00013676
17:58:43|0.00013676
17:58:45|0.00013676
17:58:45|0.0001367
17:58:47|0.0001367
17:58:47|0.0001367
17:58:48|0.00013683
17:58:49|0.00013683
17:58:51|0.00013688
17:58:51|0.00013679
17:58:52|0.00013686
17:58:54|0.00013686
17:58:55|0.00013683
17:58:56|0.00013683
17:58:56|0.00013685
17:58:58|0.00013683
17:58:59|0.00013683
17:58:59|0.00013683
17:59:01|0.00013688
17:59:02|0.00013705
17:59:03|0.00013705
17:59:04|0.00013699
17:59:04|0.00013701
17:59:06|0.00013694
17:59:07|0.00013701
17:59:07|0.00013694
17:59:09|0.00013697
17:59:10|0.000137
17:59:11|0.00013696
17:59:12|0.00013692
17:59:12|0.00013693
17:59:14|0.00013699
17:59:14|0.00013704
17:59:16|0.00013705
17:59:18|0.00013724
17:59:18|0.00013717
17:59:20|0.00013717
17:59:20|0.00013727
17:59:21|0.00013727
17:59:23|0.00013728
17:59:24|0.00013731
17:59:26|0.0001374
17:59:27|0.00013743
17:59:29|0.00013745
17:59:30|0.00013745
17:59:31|0.00013745
17:59:31|0.0001374
17:59:33|0.0001374
17:59:34|0.0001374
17:59:35|0.00013751
17:59:35|0.00013738
17:59:37|0.00013738
17:59:38|0.00013738
17:59:39|0.00013738
17:59:40|0.00013741
17:59:41|0.00013749
17:59:42|0.00013747
17:59:44|0.00013747
17:59:44|0.00013753
17:59:45|0.00013758
17:59:46|0.00013758
17:59:47|0.0001376
17:59:48|0.0001376
17:59:49|0.00013758
17:59:50|0.00013752
17:59:51|0.00013745
17:59:53|0.00013745
17:59:53|0.00013744
17:59:54|0.0001374
17:59:55|0.00013746
17:59:56|0.00013746
17:59:57|0.00013748
17:59:58|0.00013755
17:59:59|0.00013745
18:00:00|0.00013744
18:00:02|0.00013747
18:00:02|0.00013742
18:00:03|0.00013743
18:00:04|0.00013743
18:00:05|0.00013738
18:00:06|0.00013727
18:00:07|0.00013733
18:00:08|0.00013728
18:00:09|0.0001374
18:00:11|0.0001374
18:00:11|0.00013734
18:00:12|0.00013734
18:00:14|0.00013733
18:00:15|0.00013742
18:00:15|0.00013745
18:00:16|0.00013745
18:00:17|0.00013745
18:00:18|0.00013757
18:00:19|0.00013751
18:00:20|0.00013757
18:00:21|0.0001376
18:00:22|0.00013762
18:00:24|0.00013759
18:00:25|0.00013759
18:00:26|0.00013759
18:00:27|0.00013767
18:00:29|0.00013765
18:00:30|0.00013767
18:00:31|0.0001377
18:00:32|0.0001377
18:00:33|0.00013771
18:00:34|0.0001377
18:00:34|0.00013765
18:00:36|0.00013769
18:00:37|0.00013775
18:00:38|0.00013777
18:00:38|0.00013779
18:00:40|0.00013776
18:00:40|0.00013767
18:00:42|0.00013758
18:00:42|0.00013767
18:00:45|0.00013774
18:00:46|0.00013774
18:00:46|0.00013773
18:00:47|0.00013773
18:00:48|0.00013777
18:00:50|0.00013784
18:00:50|0.00013784
18:00:52|0.00013781
18:00:53|0.00013775
18:00:54|0.00013775
18:00:55|0.00013776
18:00:55|0.00013766
18:00:57|0.00013759
18:00:58|0.00013753
18:00:58|0.00013755
18:01:00|0.00013755
18:01:01|0.00013753
18:01:02|0.00013748
18:01:03|0.0001375
18:01:04|0.0001374
18:01:05|0.00013739
18:01:06|0.00013741
18:01:06|0.00013741
18:01:07|0.00013734
18:01:09|0.00013732
18:01:09|0.00013731
18:01:11|0.00013734
18:01:12|0.00013743
18:01:12|0.00013766
18:01:14|0.00013769
18:01:14|0.00013774
18:01:15|0.00013787
18:01:17|0.00013783
18:01:18|0.00013782
18:01:19|0.00013782
18:01:20|0.00013784
18:01:21|0.00013791
18:01:21|0.00013793
18:01:23|0.0001379
18:01:24|0.0001379
18:01:25|0.00013782
18:01:27|0.00013795
18:01:27|0.00013795
18:01:29|0.00013793
18:01:29|0.00013793
18:01:31|0.00013789
18:01:32|0.00013782
18:01:34|0.00013778
18:01:35|0.00013783
18:01:36|0.00013799
18:01:37|0.00013789
18:01:37|0.00013789
18:01:39|0.00013781
18:01:40|0.00013773
18:01:41|0.00013773
18:01:42|0.00013778
18:01:43|0.00013791
18:01:44|0.0001379
18:01:45|0.0001379
18:01:46|0.0001379
18:01:47|0.00013787
18:01:48|0.00013776
18:01:49|0.00013776
18:01:50|0.0001378
18:01:51|0.00013772
18:01:52|0.00013766
18:01:53|0.00013765
18:01:54|0.00013778
18:01:55|0.00013779
18:01:56|0.00013771
18:01:57|0.00013771
18:01:58|0.00013766
18:01:59|0.00013764
18:02:00|0.00013764
18:02:01|0.00013779
18:02:02|0.00013781
18:02:03|0.00013783
18:02:04|0.00013776
18:02:05|0.00013772
18:02:06|0.00013763
18:02:07|0.00013768
18:02:08|0.00013755
18:02:09|0.00013765
18:02:10|0.00013763
18:02:11|0.00013763
18:02:12|0.00013772
18:02:13|0.00013772
18:02:14|0.00013766
18:02:15|0.00013777
18:02:16|0.00013781
18:02:18|0.00013776
18:02:18|0.00013776
18:02:19|0.00013794
18:02:20|0.00013802
18:02:21|0.00013799
18:02:22|0.00013799
18:02:24|0.00013799
18:02:24|0.000138
18:02:26|0.000138
18:02:26|0.00013794
18:02:28|0.00013792
18:02:29|0.00013792
18:02:30|0.00013793
18:02:31|0.00013788
18:02:32|0.00013788
18:02:33|0.0001379
18:02:34|0.0001379
18:02:35|0.0001379
18:02:36|0.00013782
18:02:37|0.0001378
18:02:38|0.0001379
18:02:39|0.0001379
18:02:40|0.0001379
18:02:41|0.0001379
18:02:43|0.00013794
18:02:43|0.00013794
18:02:44|0.00013799
18:02:45|0.00013791
18:02:47|0.00013796
18:02:47|0.00013807
18:02:48|0.00013808
18:02:49|0.00013811
18:02:50|0.00013813
18:02:51|0.00013811
18:02:52|0.00013812
18:02:53|0.00013813
18:02:55|0.00013813
18:02:55|0.00013819
18:02:56|0.00013819
18:02:57|0.00013813
18:02:58|0.00013813
18:02:59|0.00013813
18:03:00|0.00013814
18:03:01|0.00013808
18:03:03|0.0001381
18:03:03|0.00013809
18:03:04|0.00013807
18:03:05|0.0001379
18:03:07|0.00013783
18:03:07|0.00013785
18:03:08|0.00013781
18:03:10|0.00013784
18:03:10|0.00013784
18:03:11|0.00013808
18:03:12|0.00013815
18:03:13|0.0001381
18:03:15|0.00013823
18:03:15|0.00013823
18:03:17|0.0001381
18:03:18|0.00013807
18:03:18|0.00013807
18:03:19|0.0001379
18:03:20|0.0001379
18:03:21|0.0001379
18:03:22|0.00013799
18:03:23|0.00013791
18:03:24|0.00013787
18:03:25|0.00013786
18:03:27|0.00013786
18:03:28|0.00013796
18:03:30|0.00013796
18:03:31|0.00013796
18:03:32|0.00013807
18:03:33|0.00013806
18:03:34|0.00013827
18:03:35|0.00013826
18:03:36|0.00013826
18:03:36|0.00013827
18:03:37|0.00013822
18:03:39|0.00013826
18:03:40|0.00013827
18:03:41|0.00013813
18:03:41|0.00013819
18:03:43|0.00013823
18:03:43|0.00013832
18:03:45|0.00013829
18:03:46|0.00013821
18:03:47|0.00013814
18:03:48|0.0001381
18:03:49|0.0001381
18:03:49|0.00013813
18:03:50|0.00013806
18:03:52|0.00013806
18:03:53|0.00013813
18:03:54|0.00013805
18:03:55|0.00013815
18:03:55|0.00013806
18:03:57|0.00013805
18:03:58|0.00013805
18:03:59|0.00013809
18:04:00|0.00013804
18:04:00|0.0001381
18:04:02|0.00013803
18:04:02|0.00013804
18:04:04|0.00013804
18:04:05|0.00013808
18:04:06|0.00013808
18:04:07|0.00013802
18:04:08|0.00013796
18:04:09|0.00013808
18:04:09|0.00013808
18:04:10|0.00013807
18:04:12|0.00013805
18:04:12|0.00013801
18:04:14|0.00013802
18:04:15|0.00013796
18:04:16|0.00013795
18:04:17|0.00013797
18:04:18|0.00013809
18:04:19|0.00013811
18:04:20|0.00013798
18:04:20|0.00013801
18:04:22|0.00013802
18:04:22|0.000138
18:04:23|0.00013799
18:04:25|0.00013816
18:04:26|0.00013827
18:04:26|0.00013819
18:04:28|0.00013832
18:04:30|0.00013818
18:04:31|0.00013819
18:04:31|0.00013808
18:04:33|0.00013804
18:04:33|0.00013795
18:04:34|0.00013795
18:04:36|0.00013798
18:04:37|0.00013811
18:04:38|0.00013807
18:04:39|0.00013807
18:04:40|0.00013801
18:04:41|0.00013798
18:04:42|0.00013794
18:04:43|0.00013798
18:04:44|0.00013805
18:04:44|0.00013819
18:04:46|0.0001382
18:04:47|0.0001382
18:04:47|0.00013819
18:04:49|0.00013818
18:04:50|0.00013818
18:04:51|0.00013818
18:04:52|0.00013819
18:04:53|0.00013819
18:04:54|0.00013809
18:04:55|0.00013803
18:04:56|0.00013803
18:04:57|0.00013803
18:04:58|0.00013798
18:04:59|0.00013811
18:05:00|0.00013805
18:05:01|0.00013793
18:05:02|0.00013801
18:05:03|0.00013804
18:05:04|0.00013807
18:05:05|0.00013797
18:05:06|0.00013797
18:05:10|0.00013791
18:05:10|0.0001376
18:05:12|0.00013757
18:05:13|0.0001376
18:05:15|0.00013759
18:05:15|0.00013778
18:05:16|0.00013778
18:05:17|0.00013786
18:05:18|0.00013794
18:05:19|0.00013795
18:05:20|0.00013778
18:05:21|0.00013778
18:05:22|0.00013782
18:05:24|0.00013782
18:05:24|0.00013777
18:05:25|0.00013786
18:05:26|0.0001377
18:05:27|0.00013766
18:05:29|0.0001377
18:05:30|0.0001377
18:05:31|0.00013775
18:05:32|0.00013774
18:05:33|0.00013775
18:05:35|0.0001378
18:05:36|0.00013777
18:05:37|0.00013777
18:05:38|0.0001377
18:05:38|0.00013773
18:05:40|0.00013786
18:05:41|0.00013786
18:05:41|0.00013787
18:05:42|0.00013788
18:05:43|0.00013788
18:05:44|0.00013787
18:05:46|0.00013803
18:05:46|0.0001379
18:05:47|0.0001379
18:05:48|0.00013819
18:05:49|0.0001382
18:05:51|0.00013817
18:05:52|0.00013818
18:05:52|0.00013812
18:05:54|0.00013807
18:05:55|0.00013805
18:05:55|0.00013805
18:05:56|0.000138
18:05:57|0.00013812
18:05:59|0.00013812
18:06:00|0.00013812
18:06:01|0.00013812
18:06:02|0.00013817
18:06:02|0.00013815
18:06:04|0.00013812
18:06:05|0.0001381
18:06:06|0.0001381
18:06:07|0.00013807
18:06:09|0.00013788
18:06:10|0.00013793
18:06:10|0.00013793
18:06:11|0.00013795
18:06:12|0.00013803
18:06:13|0.00013806
18:06:14|0.0001381
18:06:15|0.0001381
18:06:16|0.00013811
18:06:17|0.00013809
18:06:18|0.00013817
18:06:19|0.00013817
18:06:20|0.00013818
18:06:21|0.00013818
18:06:22|0.00013824
18:06:23|0.00013818
18:06:24|0.00013822
18:06:25|0.00013821
18:06:26|0.00013819
18:06:28|0.00013822
18:06:28|0.00013826
18:06:30|0.00013819
18:06:32|0.0001382
18:06:33|0.0001382
18:06:35|0.00013824
18:06:35|0.00013823
18:06:37|0.00013816
18:06:37|0.00013818
18:06:38|0.0001382
18:06:39|0.00013819
18:06:40|0.00013822
18:06:41|0.00013822
18:06:43|0.00013822
18:06:43|0.00013839
18:06:44|0.00013839
18:06:46|0.00013826
18:06:46|0.00013832
18:06:47|0.00013832
18:06:48|0.00013828
18:06:50|0.00013829
18:06:51|0.00013832
18:06:51|0.00013833
18:06:52|0.00013833
18:06:53|0.00013838
18:06:55|0.00013836
18:06:55|0.00013824
18:06:56|0.00013833
18:06:57|0.00013833
18:06:59|0.00013833
18:06:59|0.00013833
18:07:01|0.00013834
18:07:02|0.00013827
18:07:03|0.00013822
18:07:04|0.00013817
18:07:04|0.00013815
18:07:06|0.00013799
18:07:07|0.0001378
18:07:08|0.00013776
18:07:09|0.00013771
18:07:10|0.00013797
18:07:11|0.00013796
18:07:12|0.00013788
18:07:13|0.0001379
18:07:14|0.00013796
18:07:15|0.00013791
18:07:16|0.00013793
18:07:17|0.00013793
18:07:18|0.00013792
18:07:19|0.00013798
18:07:20|0.00013796
18:07:21|0.00013793
18:07:22|0.00013793
18:07:23|0.00013793
18:07:24|0.00013796
18:07:25|0.00013786
18:07:26|0.00013794
18:07:27|0.00013793
18:07:28|0.00013793
18:07:29|0.00013791
18:07:30|0.00013796
18:07:31|0.00013786
18:07:32|0.00013795
18:07:33|0.00013792
18:07:35|0.00013787
18:07:36|0.00013787
18:07:37|0.00013771
18:07:38|0.00013771
18:07:41|0.00013766
18:07:42|0.0001377
18:07:43|0.0001377
18:07:44|0.00013764
18:07:45|0.00013764
18:07:46|0.00013767
18:07:47|0.00013754
18:07:48|0.00013755
18:07:49|0.00013745
18:07:50|0.00013745
18:07:52|0.00013747
18:07:52|0.00013732
18:07:53|0.00013737
18:07:54|0.00013736
18:07:55|0.00013727
18:07:56|0.00013721
18:07:57|0.00013721
18:07:59|0.0001372
18:07:59|0.00013725
18:08:00|0.00013729
18:08:01|0.00013727
18:08:02|0.00013726
18:08:03|0.00013738
18:08:04|0.00013745
18:08:05|0.00013735
18:08:06|0.0001373
18:08:07|0.00013725
18:08:09|0.00013724
18:08:10|0.00013721
18:08:10|0.00013715
18:08:12|0.00013713
18:08:12|0.00013731
18:08:15|0.00013723
18:08:15|0.00013729
18:08:16|0.00013718
18:08:17|0.00013716
18:08:18|0.00013713
18:08:20|0.00013711
18:08:21|0.00013713
18:08:22|0.0001371
18:08:22|0.00013714
18:08:24|0.00013712
18:08:24|0.00013711
18:08:25|0.00013703
18:08:26|0.00013709
18:08:27|0.00013704
18:08:28|0.00013706
18:08:30|0.00013706
18:08:31|0.00013694
18:08:32|0.00013699
18:08:33|0.00013703
18:08:34|0.00013704
18:08:36|0.00013698
18:08:37|0.00013698
18:08:37|0.00013703
18:08:39|0.00013704
18:08:40|0.00013702
18:08:41|0.00013702
18:08:41|0.00013702
18:08:43|0.00013699
18:08:44|0.00013696
18:08:44|0.000137
18:08:46|0.00013699
18:08:47|0.00013697
18:08:49|0.00013707
18:08:50|0.00013707
18:08:50|0.00013707
18:08:51|0.00013706
18:08:52|0.00013706
18:08:54|0.00013706
18:08:55|0.00013706
18:08:55|0.00013706
18:08:56|0.00013703
18:08:57|0.00013706
18:08:58|0.00013724
18:09:00|0.00013719
18:09:01|0.00013721
18:09:02|0.00013725
18:09:02|0.00013725
18:09:04|0.00013727
18:09:05|0.00013719
18:09:07|0.0001372
18:09:07|0.00013726
18:09:08|0.00013692
18:09:09|0.00013703
18:09:10|0.00013696
18:09:11|0.00013692
18:09:13|0.00013686
18:09:13|0.00013688
18:09:14|0.00013677
18:09:15|0.00013673
18:09:16|0.0001367
18:09:17|0.00013664
18:09:18|0.0001366
18:09:20|0.00013661
18:09:20|0.00013669
18:09:21|0.00013667
18:09:23|0.00013664
18:09:23|0.00013654
18:09:24|0.00013661
18:09:25|0.00013663
18:09:26|0.00013658
18:09:27|0.00013658
18:09:28|0.00013655
18:09:29|0.00013658
18:09:30|0.00013661
18:09:31|0.00013661
18:09:32|0.0001366
18:09:33|0.0001367
18:09:34|0.00013663
18:09:36|0.0001366
18:09:38|0.00013657
18:09:40|0.00013657
18:09:41|0.0001366
18:09:42|0.00013661
18:09:43|0.00013665
18:09:44|0.00013655
18:09:44|0.00013656
18:09:46|0.00013656
18:09:47|0.00013653
18:09:48|0.00013653
18:09:49|0.00013652
18:09:51|0.00013654
18:09:52|0.00013654
18:09:52|0.00013644
18:09:53|0.00013647
18:09:55|0.00013639
18:09:56|0.00013633
18:09:57|0.00013624
18:09:58|0.00013624
18:09:59|0.00013633
18:09:59|0.00013633
18:10:01|0.0001365
18:10:02|0.00013663
18:10:03|0.0001368
18:10:04|0.00013653
18:10:05|0.00013655
18:10:06|0.00013646
18:10:06|0.00013643
18:10:08|0.00013637
18:10:09|0.00013627
18:10:09|0.00013621
18:10:11|0.00013626
18:10:12|0.00013627
18:10:12|0.00013616
18:10:13|0.0001362
18:10:14|0.00013618
18:10:15|0.00013619
18:10:16|0.0001362
18:10:17|0.00013632
18:10:18|0.00013643
18:10:19|0.00013654
18:10:21|0.00013651
18:10:22|0.00013648
18:10:23|0.00013643
18:10:23|0.00013642
18:10:24|0.00013642
18:10:25|0.00013651
18:10:26|0.00013643
18:10:28|0.00013639
18:10:29|0.00013635
18:10:30|0.00013644
18:10:30|0.00013644
18:10:32|0.00013647
18:10:35|0.00013644
18:10:35|0.0001364
18:10:37|0.00013636
18:10:38|0.00013631
18:10:39|0.00013621
18:10:40|0.00013625
18:10:41|0.00013622
18:10:42|0.00013621
18:10:43|0.00013621
18:10:44|0.00013608
18:10:45|0.0001361
18:10:46|0.00013605
18:10:47|0.00013608
18:10:48|0.00013606
18:10:49|0.00013608
18:10:50|0.00013612
18:10:51|0.0001361
18:10:52|0.00013613
18:10:53|0.00013613
18:10:54|0.00013633
18:10:55|0.00013625
18:10:56|0.0001363
18:10:57|0.00013635
18:10:58|0.0001364
18:10:59|0.00013646
18:11:00|0.00013648
18:11:01|0.00013668
18:11:03|0.00013663
18:11:03|0.0001365
18:11:04|0.00013658
18:11:05|0.00013664
18:11:07|0.00013672
18:11:07|0.00013668
18:11:08|0.00013668
18:11:09|0.00013672
18:11:11|0.00013667
18:11:11|0.00013667
18:11:13|0.00013667
18:11:13|0.00013668
18:11:15|0.00013674
18:11:15|0.00013667
18:11:17|0.00013664
18:11:18|0.00013665
18:11:19|0.00013672
18:11:20|0.00013674
18:11:21|0.00013673
18:11:23|0.00013677
18:11:23|0.00013675
18:11:24|0.0001368
18:11:25|0.0001368
18:11:26|0.00013675
18:11:28|0.00013671
18:11:29|0.00013664
18:11:29|0.00013674
18:11:30|0.00013674
18:11:31|0.00013678
18:11:32|0.00013677
18:11:33|0.00013679
18:11:35|0.00013679
18:11:36|0.00013669
18:11:37|0.00013661
18:11:38|0.00013664
18:11:39|0.00013644
18:11:40|0.00013642
18:11:42|0.0001365
18:11:42|0.00013657
18:11:44|0.00013649
18:11:45|0.00013646
18:11:45|0.00013646
18:11:47|0.0001364
18:11:47|0.0001364
18:11:49|0.00013641
18:11:50|0.0001364
18:11:51|0.00013635
18:11:52|0.00013635
18:11:53|0.0001365
18:11:54|0.00013647
18:11:54|0.00013647
18:11:56|0.00013658
18:11:57|0.0001366
18:11:58|0.00013667
18:12:00|0.00013667
18:12:00|0.00013674
18:12:02|0.00013674
18:12:02|0.00013662
18:12:03|0.00013661
18:12:05|0.00013661
18:12:05|0.00013661
18:12:06|0.00013663
18:12:07|0.00013674
18:12:08|0.00013679
18:12:09|0.00013674
18:12:10|0.00013674
18:12:11|0.00013674
18:12:12|0.00013674
18:12:13|0.00013678
18:12:14|0.00013679
18:12:16|0.00013679
18:12:17|0.00013671
18:12:17|0.00013673
18:12:18|0.00013672
18:12:19|0.00013673
18:12:21|0.00013673
18:12:21|0.00013674
18:12:22|0.00013676
18:12:23|0.00013681
18:12:25|0.00013681
18:12:25|0.00013676
18:12:27|0.00013676
18:12:27|0.00013687
18:12:29|0.00013698
18:12:30|0.00013698
18:12:31|0.00013701
18:12:32|0.00013702
18:12:33|0.00013702
18:12:34|0.00013699
18:12:35|0.00013697
18:12:37|0.00013689
18:12:38|0.00013689
18:12:38|0.00013689
18:12:40|0.00013694
18:12:41|0.00013694
18:12:42|0.00013684
18:12:43|0.00013687
18:12:44|0.00013687
18:12:45|0.00013688
18:12:46|0.00013687
18:12:47|0.00013692
18:12:48|0.00013695
18:12:49|0.00013696
18:12:51|0.00013696
18:12:52|0.00013696
18:12:52|0.00013695
18:12:53|0.00013696
18:12:54|0.00013694
18:12:56|0.00013694
18:12:56|0.00013694
18:12:57|0.00013688
18:12:58|0.00013681
18:12:59|0.00013677
18:13:01|0.00013682
18:13:01|0.00013685
18:13:02|0.00013698
18:13:04|0.00013696
18:13:05|0.0001369
18:13:05|0.0001369
18:13:07|0.00013686
18:13:08|0.00013685
18:13:08|0.00013695
18:13:09|0.00013695
18:13:10|0.00013688
18:13:11|0.00013685
18:13:12|0.00013685
18:13:13|0.0001369
18:13:15|0.00013695
18:13:15|0.00013688
18:13:16|0.00013687
18:13:18|0.00013683
18:13:19|0.00013685
18:13:20|0.00013685
18:13:21|0.00013687
18:13:21|0.00013687
18:13:23|0.0001369
18:13:24|0.00013685
18:13:25|0.00013685
18:13:25|0.00013685
18:13:26|0.00013689
18:13:27|0.00013689
18:13:29|0.00013691
18:13:30|0.0001369
18:13:31|0.00013693
18:13:32|0.00013693
18:13:32|0.00013685
18:13:33|0.00013689
18:13:35|0.00013689
18:13:35|0.00013685
18:13:38|0.0001369
18:13:39|0.0001369
18:13:40|0.0001369
18:13:41|0.00013686
18:13:42|0.00013686
18:13:43|0.00013688
18:13:44|0.00013688
18:13:45|0.00013688
18:13:46|0.00013689
18:13:47|0.00013689
18:13:48|0.00013688
18:13:49|0.00013688
18:13:50|0.00013693
18:13:51|0.00013696
18:13:52|0.00013702
18:13:53|0.00013702
18:13:54|0.00013702
18:13:55|0.00013697
18:13:56|0.00013696
18:13:57|0.00013696
18:13:58|0.00013696
18:13:59|0.00013694
18:14:00|0.00013692
18:14:01|0.00013692
18:14:02|0.00013692
18:14:03|0.00013689
18:14:04|0.00013685
18:14:05|0.00013685
18:14:06|0.00013698
18:14:07|0.00013708
18:14:08|0.00013708
18:14:09|0.00013696
18:14:10|0.00013694
18:14:11|0.00013694
18:14:12|0.00013689
18:14:13|0.00013693
18:14:14|0.00013693
18:14:15|0.00013694
18:14:16|0.00013694
18:14:17|0.00013689
18:14:18|0.0001369
18:14:19|0.00013693
18:14:20|0.0001369
18:14:21|0.00013689
18:14:22|0.00013687
18:14:24|0.00013686
18:14:24|0.00013679
18:14:26|0.00013685
18:14:26|0.00013688
18:14:27|0.00013688
18:14:29|0.00013688
18:14:30|0.00013687
18:14:30|0.00013689
18:14:32|0.00013689
18:14:33|0.00013694
18:14:34|0.00013694
18:14:35|0.00013689
18:14:35|0.000137
18:14:36|0.00013694
18:14:38|0.00013696
18:14:39|0.000137
18:14:40|0.000137
18:14:40|0.000137
18:14:43|0.00013701
18:14:43|0.00013699
18:14:44|0.00013699
18:14:46|0.000137
18:14:47|0.00013701
18:14:47|0.00013699
18:14:49|0.00013699
18:14:49|0.00013704
18:14:50|0.00013704
18:14:51|0.00013704
18:14:53|0.00013704
18:14:53|0.00013697
18:14:55|0.00013697
18:14:56|0.00013696
18:14:57|0.00013696
18:14:57|0.000137
18:14:58|0.00013702
18:14:59|0.00013704
18:15:00|0.00013703
18:15:02|0.00013703
18:15:03|0.00013704
18:15:04|0.00013717
18:15:05|0.00013726
18:15:06|0.00013729
18:15:07|0.0001373
18:15:08|0.00013716
18:15:10|0.00013716
18:15:10|0.00013709
18:15:12|0.00013702
18:15:13|0.0001369
18:15:14|0.00013707
18:15:15|0.00013712
18:15:16|0.00013705
18:15:17|0.00013735
18:15:17|0.00013746
18:15:19|0.00013739
18:15:20|0.00013732
18:15:21|0.00013717
18:15:21|0.00013713
18:15:22|0.00013719
18:15:23|0.00013717
18:15:25|0.00013721
18:15:26|0.00013722
18:15:27|0.00013722
18:15:28|0.00013721
18:15:29|0.00013721
18:15:30|0.00013722
18:15:31|0.00013722
18:15:32|0.00013733
18:15:33|0.00013733
18:15:34|0.00013743
18:15:35|0.00013749
18:15:36|0.00013749
18:15:37|0.00013744
18:15:38|0.00013744
18:15:40|0.00013748
18:15:40|0.00013748
18:15:42|0.00013748
18:15:42|0.00013748
18:15:44|0.00013748
18:15:45|0.00013753
18:15:46|0.00013753
18:15:47|0.00013753
18:15:48|0.00013759
18:15:49|0.00013759
18:15:50|0.00013759
18:15:51|0.00013754
18:15:52|0.00013755
18:15:53|0.00013755
18:15:54|0.00013743
18:15:55|0.00013748
18:15:57|0.00013747
18:15:59|0.00013747
18:15:59|0.00013736
18:16:00|0.00013736
18:16:02|0.00013736
18:16:02|0.00013738
18:16:04|0.00013733
18:16:05|0.0001373
18:16:05|0.00013733
18:16:07|0.00013733
18:16:08|0.00013739
18:16:09|0.00013739
18:16:10|0.00013729
18:16:11|0.00013715
18:16:12|0.00013707
18:16:13|0.000137
18:16:14|0.00013705
18:16:15|0.00013704
18:16:16|0.00013705
18:16:17|0.00013705
18:16:18|0.00013715
18:16:19|0.00013714
18:16:20|0.00013709
18:16:21|0.00013709
18:16:22|0.00013702
18:16:23|0.00013699
18:16:24|0.00013699
18:16:25|0.00013709
18:16:26|0.00013711
18:16:27|0.0001371
18:16:28|0.00013702
18:16:29|0.00013708
18:16:30|0.0001371
18:16:31|0.0001371
18:16:32|0.0001371
18:16:33|0.00013713
18:16:34|0.00013718
18:16:35|0.0001372
18:16:36|0.00013724
18:16:37|0.00013744
18:16:38|0.0001374
18:16:39|0.00013729
18:16:40|0.00013729
18:16:42|0.00013735
18:16:42|0.00013724
18:16:43|0.00013727
18:16:44|0.00013725
18:16:46|0.00013726
18:16:46|0.00013714
18:16:48|0.00013714
18:16:49|0.00013725
18:16:50|0.00013717
18:16:51|0.0001373
18:16:52|0.00013733
18:16:53|0.0001372
18:16:54|0.00013719
18:16:55|0.0001372
18:16:56|0.00013718
18:16:57|0.00013708
18:16:58|0.00013701
18:16:58|0.00013702
18:17:00|0.00013705
18:17:01|0.00013704
18:17:02|0.00013707
18:17:02|0.00013705
18:17:04|0.00013705
18:17:05|0.00013702
18:17:06|0.000137
18:17:06|0.00013705
18:17:08|0.00013702
18:17:09|0.00013703
18:17:09|0.00013711
18:17:10|0.00013715
18:17:12|0.00013715
18:17:13|0.00013708
18:17:14|0.00013702
18:17:15|0.00013711
18:17:16|0.00013711
18:17:17|0.000137
18:17:18|0.000137
18:17:19|0.00013681
18:17:19|0.00013682
18:17:21|0.00013679
18:17:22|0.00013687
18:17:22|0.00013687
18:17:24|0.00013683
18:17:25|0.00013678
18:17:26|0.00013674
18:17:27|0.00013674
18:17:28|0.00013674
18:17:29|0.00013673
18:17:30|0.00013673
18:17:31|0.00013673
18:17:32|0.00013678
18:17:33|0.0001367
18:17:34|0.00013672
18:17:35|0.00013673
18:17:36|0.00013658
18:17:37|0.00013658
18:17:38|0.00013648
18:17:39|0.00013653
18:17:40|0.00013649
18:17:41|0.00013651
18:17:42|0.00013647
18:17:43|0.00013647
18:17:44|0.00013652
18:17:45|0.00013649
18:17:47|0.00013644
18:17:48|0.00013644
18:17:49|0.00013644
18:17:50|0.00013644
18:17:52|0.00013656
18:17:52|0.00013656
18:17:53|0.00013652
18:17:55|0.00013652
18:17:56|0.0001365
18:17:57|0.0001365
18:17:58|0.00013648
18:17:58|0.00013644
18:17:59|0.00013644
18:18:00|0.00013644
18:18:02|0.00013643
18:18:02|0.00013647
18:18:04|0.00013652
18:18:04|0.0001365
18:18:06|0.00013657
18:18:07|0.00013664
18:18:08|0.00013686
18:18:09|0.00013709
18:18:10|0.000137
18:18:11|0.00013701
18:18:12|0.00013699
18:18:13|0.00013703
18:18:14|0.00013694
18:18:16|0.0001369
18:18:16|0.0001369
18:18:18|0.00013682
18:18:18|0.00013675
18:18:19|0.00013674
18:18:21|0.00013666
18:18:21|0.00013661
18:18:22|0.00013654
18:18:23|0.0001366
18:18:25|0.00013661
18:18:25|0.00013662
18:18:27|0.00013662
18:18:27|0.00013662
18:18:28|0.00013662
18:18:29|0.00013662
18:18:30|0.00013659
18:18:31|0.00013659
18:18:32|0.00013659
18:18:33|0.00013662
18:18:34|0.00013658
18:18:35|0.00013652
18:18:36|0.00013652
18:18:37|0.00013651
18:18:38|0.00013654
18:18:39|0.00013655
18:18:40|0.00013659
18:18:41|0.00013662
18:18:43|0.00013665
18:18:45|0.00013661
18:18:46|0.00013663
18:18:47|0.00013655
18:18:48|0.00013655
18:18:49|0.00013653
18:18:50|0.00013653
18:18:51|0.00013653
18:18:53|0.00013662
18:18:54|0.00013664
18:18:55|0.00013666
18:18:55|0.00013665
18:18:57|0.00013665
18:18:57|0.00013665
18:18:59|0.0001366
18:18:59|0.0001366
18:19:00|0.00013661
18:19:01|0.00013665
18:19:02|0.0001366
18:19:04|0.0001366
18:19:04|0.00013659
18:19:05|0.00013663
18:19:07|0.00013665
18:19:07|0.00013665
18:19:09|0.00013665
18:19:09|0.00013665
18:19:10|0.00013673
18:19:11|0.00013667
18:19:12|0.00013663
18:19:14|0.00013663
18:19:15|0.00013655
18:19:16|0.00013659
18:19:17|0.00013658
18:19:18|0.00013658
18:19:19|0.00013658
18:19:20|0.00013659
18:19:21|0.00013655
18:19:22|0.00013658
18:19:23|0.00013655
18:19:24|0.00013662
18:19:25|0.00013662
18:19:26|0.00013668
18:19:27|0.00013661
18:19:28|0.00013662
18:19:29|0.00013655
18:19:30|0.00013655
18:19:31|0.00013648
18:19:32|0.00013652
18:19:33|0.00013652
18:19:34|0.00013644
18:19:35|0.00013637
18:19:36|0.00013641
18:19:37|0.00013637
18:19:38|0.00013635
18:19:39|0.00013643
18:19:40|0.00013632
18:19:41|0.00013629
18:19:42|0.00013626
18:19:43|0.00013629
18:19:44|0.00013629
18:19:46|0.00013629
18:19:46|0.00013626
18:19:47|0.00013625
18:19:48|0.00013633
18:19:49|0.00013635
18:19:51|0.00013631
18:19:52|0.00013635
18:19:53|0.00013634
18:19:53|0.00013635
18:19:55|0.00013635
18:19:56|0.00013626
18:19:57|0.0001363
18:19:58|0.00013634
18:19:59|0.00013635
18:19:59|0.00013639
18:20:01|0.00013639
18:20:02|0.00013637
18:20:04|0.00013637
18:20:05|0.00013631
18:20:06|0.00013627
18:20:07|0.00013631
18:20:08|0.00013632
18:20:09|0.00013632
18:20:10|0.00013634
18:20:11|0.00013634
18:20:12|0.00013623
18:20:12|0.00013626
18:20:14|0.0001363
18:20:15|0.00013625
18:20:16|0.00013626
18:20:17|0.00013626
18:20:18|0.00013626
18:20:19|0.00013606
18:20:20|0.00013602
18:20:21|0.000136
18:20:22|0.00013598
18:20:23|0.00013594
18:20:25|0.00013606
18:20:26|0.00013604
18:20:27|0.00013603
18:20:27|0.00013609
18:20:28|0.00013609
18:20:29|0.0001361
18:20:30|0.00013612
18:20:31|0.00013609
18:20:32|0.00013609
18:20:33|0.00013612
18:20:34|0.00013612
18:20:35|0.00013612
18:20:37|0.00013606
18:20:37|0.00013604
18:20:38|0.00013604
18:20:39|0.00013604
18:20:40|0.00013605
18:20:41|0.00013606
18:20:42|0.00013606
18:20:44|0.00013605
18:20:45|0.00013606
18:20:46|0.00013604
18:20:47|0.00013604
18:20:48|0.00013604
18:20:50|0.00013618
18:20:50|0.00013618
18:20:52|0.00013618
18:20:52|0.0001363
18:20:53|0.00013641
18:20:55|0.00013637
18:20:56|0.0001364
18:20:56|0.00013644
18:20:57|0.00013644
18:20:58|0.00013645
18:20:59|0.00013651
18:21:00|0.00013651
18:21:01|0.00013655
18:21:02|0.00013668
18:21:03|0.00013668
18:21:04|0.00013691
18:21:05|0.00013697
18:21:06|0.00013684
18:21:07|0.00013691
18:21:08|0.00013691
18:21:09|0.00013649
18:21:10|0.00013653
18:21:11|0.00013656
18:21:12|0.00013658
18:21:13|0.00013656
18:21:14|0.00013655
18:21:15|0.00013653
18:21:16|0.0001365
18:21:17|0.00013655
18:21:18|0.00013651
18:21:19|0.00013647
18:21:20|0.00013643
18:21:21|0.00013645
18:21:22|0.00013641
18:21:24|0.00013641
18:21:24|0.00013646
18:21:25|0.00013645
18:21:26|0.00013646
18:21:27|0.00013646
18:21:29|0.00013658
18:21:29|0.00013657
18:21:30|0.00013666
18:21:31|0.00013663
18:21:32|0.00013663
18:21:34|0.00013666
18:21:34|0.00013655
18:21:35|0.00013655
18:21:36|0.00013662
18:21:37|0.0001366
18:21:38|0.0001366
18:21:39|0.00013651
18:21:40|0.00013648
18:21:41|0.0001365
18:21:42|0.00013649
18:21:43|0.00013649
18:21:45|0.00013647
18:21:47|0.00013636
18:21:48|0.00013636
18:21:48|0.0001364
18:21:50|0.00013633
18:21:50|0.00013633
18:21:51|0.00013632
18:21:52|0.00013628
18:21:53|0.00013618
18:21:55|0.00013623
18:21:56|0.00013626
18:21:56|0.00013626
18:21:58|0.00013627
18:21:58|0.00013631
18:22:00|0.00013631
18:22:00|0.00013631
18:22:02|0.0001363
18:22:03|0.00013632
18:22:03|0.00013636
18:22:04|0.0001365
18:22:06|0.00013648
18:22:07|0.00013648
18:22:08|0.00013648
18:22:08|0.00013639
18:22:10|0.00013642
18:22:11|0.00013645
18:22:12|0.00013645
18:22:12|0.00013638
18:22:14|0.00013638
18:22:14|0.0001364
18:22:16|0.00013631
18:22:17|0.0001362
18:22:17|0.00013621
18:22:19|0.0001362
18:22:20|0.00013615
18:22:21|0.00013618
18:22:22|0.00013614
18:22:23|0.00013614
18:22:23|0.00013611
18:22:24|0.00013607
18:22:25|0.00013607
18:22:27|0.00013606
18:22:28|0.00013603
18:22:28|0.00013616
18:22:30|0.00013616
18:22:31|0.0001361
18:22:32|0.0001361
18:22:32|0.0001361
18:22:33|0.00013609
18:22:35|0.00013584
18:22:36|0.00013591
18:22:37|0.00013593
18:22:37|0.0001359
18:22:39|0.0001359
18:22:39|0.00013583
18:22:41|0.00013587
18:22:41|0.00013579
18:22:43|0.00013589
18:22:44|0.00013579
18:22:44|0.00013585
18:22:45|0.00013588
18:22:46|0.00013599
18:22:48|0.00013594
18:22:49|0.00013591
18:22:50|0.00013589
18:22:51|0.00013592
18:22:52|0.00013597
18:22:53|0.00013597
18:22:54|0.00013599
18:22:55|0.00013595
18:22:56|0.00013595
18:22:57|0.00013592
18:22:58|0.00013589
18:22:59|0.00013588
18:23:00|0.00013585
18:23:01|0.00013585
18:23:02|0.00013595
18:23:03|0.00013595
18:23:04|0.00013597
18:23:05|0.00013613
18:23:06|0.00013618
18:23:07|0.00013627
18:23:08|0.00013627
18:23:10|0.00013625
18:23:11|0.00013625
18:23:11|0.00013625
18:23:13|0.00013625
18:23:14|0.00013624
18:23:15|0.00013624
18:23:16|0.00013625
18:23:16|0.00013632
18:23:18|0.00013632
18:23:18|0.0001363
18:23:20|0.0001363
18:23:20|0.00013631
18:23:22|0.00013632
18:23:23|0.00013632
18:23:23|0.00013632
18:23:25|0.00013631
18:23:26|0.00013628
18:23:26|0.00013628
18:23:27|0.0001363
18:23:28|0.0001363
18:23:29|0.00013634
18:23:30|0.0001363
18:23:32|0.0001363
18:23:33|0.00013623
18:23:34|0.00013617
18:23:34|0.00013609
18:23:36|0.00013609
18:23:37|0.00013609
18:23:38|0.00013611
18:23:39|0.00013611
18:23:40|0.00013609
18:23:41|0.00013607
18:23:42|0.00013607
18:23:43|0.00013607
18:23:44|0.00013615
18:23:45|0.00013615
18:23:46|0.00013611
18:23:47|0.00013611
18:23:48|0.00013604
18:23:49|0.00013618
18:23:51|0.00013622
18:23:51|0.00013612
18:23:52|0.00013609
18:23:54|0.0001361
18:23:54|0.00013611
18:23:55|0.00013611
18:23:56|0.00013616
18:23:57|0.00013615
18:23:59|0.00013615
18:23:59|0.00013615
18:24:01|0.00013615
18:24:02|0.00013613
18:24:03|0.00013611
18:24:04|0.00013612
18:24:05|0.00013627
18:24:06|0.00013631
18:24:06|0.00013633
18:24:07|0.00013633
18:24:08|0.00013641
18:24:09|0.00013639
18:24:11|0.00013639
18:24:12|0.00013639
18:24:13|0.00013636
18:24:14|0.00013636
18:24:15|0.00013636
18:24:15|0.00013634
18:24:17|0.00013635
18:24:18|0.00013635
18:24:19|0.00013635
18:24:20|0.00013634
18:24:21|0.00013616
18:24:22|0.00013618
18:24:22|0.00013619
18:24:23|0.00013624
18:24:24|0.00013623
18:24:25|0.00013623
18:24:26|0.00013623
18:24:28|0.00013602
18:24:29|0.00013596
18:24:30|0.00013602
18:24:31|0.00013608
18:24:32|0.00013608
18:24:33|0.00013613
18:24:34|0.00013613
18:24:35|0.00013605
18:24:36|0.00013605
18:24:37|0.00013603
18:24:38|0.00013605
18:24:39|0.00013599
18:24:40|0.00013598
18:24:41|0.00013598
18:24:42|0.00013597
18:24:43|0.000136
18:24:44|0.00013604
18:24:45|0.00013604
18:24:46|0.00013606
18:24:47|0.00013604
18:24:48|0.00013624
18:24:49|0.00013625
18:24:50|0.00013623
18:24:51|0.00013625
18:24:52|0.0001362
18:24:53|0.0001362
18:24:55|0.00013611
18:24:55|0.00013598
18:24:56|0.00013616
18:24:58|0.00013617
18:24:59|0.00013624
18:25:00|0.00013623
18:25:00|0.00013623
18:25:02|0.00013624
18:25:03|0.00013622
18:25:03|0.00013619
18:25:05|0.000136
18:25:06|0.000136
18:25:07|0.00013596
18:25:08|0.00013597
18:25:08|0.00013596
18:25:10|0.0001361
18:25:11|0.00013611
18:25:12|0.00013606
18:25:13|0.00013592
18:25:14|0.00013594
18:25:15|0.00013597
18:25:16|0.00013599
18:25:17|0.00013604
18:25:18|0.00013604
18:25:19|0.00013603
18:25:20|0.00013603
18:25:21|0.00013597
18:25:22|0.00013595
18:25:23|0.00013593
18:25:24|0.00013593
18:25:25|0.00013593
18:25:26|0.00013593
18:25:27|0.00013592
18:25:28|0.00013584
18:25:29|0.00013588
18:25:30|0.00013593
18:25:31|0.00013589
18:25:32|0.00013591
18:25:33|0.0001359
18:25:34|0.00013576
18:25:35|0.00013588
18:25:36|0.00013588
18:25:37|0.00013581
18:25:39|0.00013581
18:25:39|0.00013587
18:25:40|0.00013587
18:25:41|0.00013574
18:25:43|0.0001357
18:25:44|0.00013568
18:25:45|0.00013565
18:25:46|0.00013568
18:25:47|0.00013567
18:25:48|0.00013565
18:25:50|0.00013568
18:25:52|0.00013561
18:25:52|0.00013552
18:25:54|0.00013559
18:25:55|0.00013561
18:25:56|0.00013562
18:25:57|0.00013562
18:25:58|0.00013558
18:25:58|0.00013558
18:25:59|0.00013552
18:26:01|0.00013556
18:26:01|0.00013557
18:26:03|0.00013554
18:26:04|0.00013555
18:26:04|0.00013562
18:26:06|0.00013554
18:26:06|0.00013552
18:26:08|0.0001356
18:26:08|0.00013559
18:26:09|0.00013559
18:26:11|0.00013557
18:26:12|0.0001356
18:26:13|0.00013546
18:26:14|0.00013553
18:26:15|0.00013557
18:26:16|0.00013554
18:26:17|0.00013539
18:26:18|0.00013542
18:26:19|0.00013547
18:26:20|0.00013548
18:26:21|0.00013545
18:26:23|0.00013556
18:26:23|0.00013542
18:26:24|0.00013549
18:26:26|0.00013546
18:26:26|0.00013548
18:26:27|0.00013548
18:26:28|0.00013545
18:26:29|0.00013547
18:26:31|0.0001355
18:26:32|0.00013542
18:26:32|0.00013538
18:26:33|0.00013536
18:26:35|0.00013532
18:26:36|0.0001353
18:26:37|0.00013513
18:26:38|0.00013524
18:26:39|0.00013524
18:26:39|0.00013528
18:26:41|0.00013519
18:26:41|0.00013517
18:26:43|0.0001352
18:26:44|0.00013522
18:26:44|0.00013531
18:26:46|0.00013527
18:26:47|0.00013518
18:26:48|0.00013511
18:26:49|0.00013513
18:26:50|0.00013515
18:26:51|0.00013518
18:26:53|0.00013517
18:26:53|0.0001353
18:26:54|0.00013527
18:26:56|0.00013534
18:26:57|0.00013531
18:26:58|0.00013517
18:26:58|0.00013529
18:27:00|0.00013531
18:27:00|0.0001354
18:27:02|0.00013534
18:27:03|0.00013536
18:27:03|0.00013546
18:27:05|0.00013538
18:27:05|0.00013531
18:27:06|0.0001353
18:27:07|0.0001353
18:27:08|0.00013534
18:27:10|0.00013528
18:27:11|0.00013526
18:27:12|0.00013526
18:27:13|0.00013522
18:27:13|0.00013518
18:27:15|0.00013519
18:27:16|0.00013518
18:27:17|0.00013518
18:27:18|0.00013514
18:27:19|0.00013517
18:27:20|0.00013515
18:27:21|0.00013521
18:27:21|0.00013522
18:27:23|0.00013512
18:27:24|0.00013518
18:27:25|0.00013522
18:27:26|0.00013527
18:27:27|0.00013525
18:27:28|0.0001353
18:27:29|0.00013532
18:27:29|0.00013532
18:27:31|0.00013532
18:27:32|0.00013532
18:27:33|0.00013542
18:27:33|0.00013543
18:27:34|0.00013539
18:27:36|0.00013539
18:27:37|0.00013554
18:27:38|0.00013543
18:27:39|0.00013541
18:27:40|0.00013549
18:27:41|0.00013543
18:27:42|0.00013543
18:27:43|0.00013543
18:27:44|0.00013543
18:27:45|0.00013544
18:27:46|0.00013544
18:27:47|0.00013545
18:27:48|0.00013539
18:27:49|0.00013539
18:27:50|0.00013531
18:27:52|0.00013529
18:27:54|0.00013528
18:27:54|0.00013535
18:27:56|0.00013521
18:27:57|0.00013521
18:27:58|0.00013521
18:27:58|0.00013521
18:28:00|0.00013516
18:28:01|0.00013518
18:28:02|0.00013519
18:28:03|0.00013512
18:28:04|0.00013508
18:28:05|0.00013512
18:28:07|0.00013512
18:28:07|0.00013523
18:28:08|0.00013525
18:28:10|0.00013525
18:28:10|0.00013514
18:28:11|0.00013514
18:28:13|0.00013507
18:28:13|0.00013502
18:28:14|0.00013512
18:28:16|0.00013511
18:28:17|0.00013504
18:28:17|0.00013508
18:28:19|0.00013506
18:28:19|0.00013505
18:28:20|0.000135
18:28:21|0.00013502
18:28:22|0.00013503
18:28:23|0.000135
18:28:24|0.00013502
18:28:25|0.00013501
18:28:26|0.00013502
18:28:28|0.000135
18:28:28|0.000135
18:28:29|0.00013501
18:28:30|0.00013504
18:28:32|0.00013502
18:28:32|0.00013494
18:28:33|0.000135
18:28:35|0.00013498
18:28:35|0.00013493
18:28:36|0.000135
18:28:37|0.00013497
18:28:38|0.00013494
18:28:40|0.00013494
18:28:40|0.000135
18:28:41|0.0001351
18:28:42|0.00013482
18:28:43|0.00013492
18:28:44|0.00013489
18:28:45|0.00013489
18:28:46|0.00013489
18:28:48|0.0001349
18:28:48|0.00013489
18:28:49|0.00013486
18:28:50|0.00013479
18:28:52|0.00013483
18:28:53|0.00013484
18:28:54|0.00013482
18:28:55|0.00013481
18:28:56|0.00013481
18:28:58|0.0001348
18:28:59|0.00013481
18:29:00|0.00013488
18:29:01|0.00013488
18:29:02|0.00013492
18:29:03|0.00013496
18:29:04|0.00013502
18:29:06|0.00013519
18:29:06|0.00013519
18:29:08|0.00013515
18:29:08|0.00013539
18:29:09|0.00013531
18:29:10|0.00013519
18:29:11|0.0001353
18:29:12|0.00013522
18:29:13|0.00013522
18:29:15|0.00013526
18:29:15|0.00013525
18:29:16|0.0001351
18:29:17|0.00013515
18:29:18|0.00013522
18:29:19|0.00013517
18:29:20|0.00013508
18:29:21|0.00013509
18:29:23|0.00013504
18:29:23|0.00013504
18:29:24|0.00013501
18:29:26|0.00013496
18:29:26|0.00013496
18:29:27|0.00013502
18:29:28|0.00013499
18:29:29|0.00013498
18:29:30|0.00013493
18:29:31|0.00013496
18:29:33|0.00013495
18:29:33|0.00013498
18:29:34|0.00013506
18:29:35|0.00013514
18:29:37|0.00013529
18:29:37|0.0001353
18:29:38|0.0001353
18:29:39|0.00013528
18:29:41|0.00013532
18:29:42|0.00013538
18:29:43|0.00013548
18:29:43|0.00013554
18:29:44|0.00013554
18:29:45|0.00013547
18:29:47|0.00013547
18:29:47|0.00013548
18:29:48|0.00013542
18:29:49|0.00013536
18:29:51|0.0001354
18:29:52|0.0001354
18:29:54|0.00013542
18:29:55|0.00013542
18:29:56|0.00013543
18:29:57|0.00013545
18:29:58|0.00013545
18:29:59|0.00013544
18:30:00|0.00013548
18:30:01|0.00013547
18:30:02|0.00013556
18:30:03|0.00013562
18:30:03|0.00013562
18:30:05|0.00013553
18:30:06|0.0001357
18:30:07|0.0001357
18:30:08|0.0001357
18:30:09|0.00013571
18:30:10|0.00013568
18:30:10|0.00013569
18:30:11|0.0001357
18:30:13|0.0001357
18:30:14|0.00013566
18:30:15|0.00013566
18:30:16|0.00013566
18:30:17|0.0001358
18:30:18|0.00013586
18:30:19|0.00013585
18:30:20|0.00013585
18:30:21|0.00013589
18:30:22|0.00013589
18:30:23|0.00013589
18:30:24|0.00013591
18:30:25|0.00013591
18:30:26|0.00013589
18:30:27|0.00013581
18:30:28|0.00013575
18:30:29|0.00013584
18:30:30|0.0001358
18:30:31|0.0001358
18:30:32|0.00013584
18:30:33|0.00013585
18:30:34|0.00013584
18:30:35|0.00013575
18:30:36|0.00013577
18:30:37|0.0001357
18:30:38|0.0001356
18:30:39|0.0001356
18:30:40|0.0001356
18:30:41|0.00013566
18:30:42|0.00013572
18:30:43|0.00013578
18:30:44|0.00013579
18:30:45|0.00013575
18:30:46|0.00013575
18:30:47|0.00013568
18:30:48|0.00013568
18:30:49|0.0001357
18:30:50|0.0001357
18:30:51|0.00013569
18:30:52|0.00013561
18:30:53|0.00013561
18:30:54|0.00013566
18:30:55|0.0001355
18:30:56|0.00013549
18:30:57|0.00013548
18:30:58|0.00013549
18:30:59|0.00013549
18:31:00|0.00013539
18:31:01|0.00013546
18:31:02|0.00013549
18:31:03|0.00013528
18:31:05|0.00013524
18:31:05|0.0001352
18:31:06|0.0001351
18:31:07|0.00013513
18:31:08|0.0001351
18:31:09|0.00013506
18:31:10|0.00013501
18:31:12|0.00013499
18:31:12|0.00013498
18:31:13|0.00013497
18:31:14|0.00013498
18:31:15|0.00013495
18:31:16|0.00013495
18:31:17|0.00013494
18:31:18|0.00013491
18:31:19|0.00013477
18:31:20|0.00013467
18:31:21|0.00013458
18:31:22|0.00013443
18:31:23|0.00013448
18:31:24|0.00013458
18:31:25|0.00013456
18:31:26|0.00013446
18:31:27|0.00013449
18:31:28|0.00013441
18:31:29|0.00013441
18:31:30|0.00013446
18:31:31|0.0001345
18:31:32|0.00013456
18:31:34|0.00013447
18:31:34|0.00013448
18:31:35|0.00013453
18:31:36|0.00013447
18:31:37|0.00013446
18:31:38|0.00013432
18:31:39|0.00013442
18:31:40|0.00013442
18:31:41|0.00013451
18:31:42|0.00013447
18:31:44|0.00013445
18:31:44|0.00013455
18:31:45|0.00013463
18:31:46|0.00013462
18:31:47|0.00013485
18:31:49|0.00013478
18:31:49|0.00013476
18:31:50|0.00013476
18:31:51|0.00013476
18:31:53|0.00013471
18:31:54|0.00013468
18:31:55|0.00013467
18:31:57|0.00013461
18:31:57|0.00013465
18:31:59|0.00013455
18:31:59|0.00013456
18:32:00|0.00013456
18:32:02|0.0001345
18:32:03|0.00013448
18:32:04|0.00013444
18:32:05|0.00013431
18:32:05|0.00013433
18:32:06|0.00013438
18:32:07|0.00013438
18:32:09|0.00013438
18:32:09|0.00013438
18:32:11|0.00013434
18:32:12|0.00013433
18:32:13|0.00013436
18:32:15|0.00013436
18:32:15|0.00013438
18:32:16|0.00013426
18:32:17|0.00013432
18:32:19|0.00013434
18:32:20|0.00013431
18:32:20|0.00013437
18:32:22|0.0001343
18:32:22|0.00013432
18:32:23|0.00013429
18:32:25|0.00013427
18:32:25|0.00013424
18:32:27|0.00013423
18:32:27|0.00013415
18:32:29|0.0001341
18:32:30|0.00013424
18:32:30|0.00013424
18:32:32|0.00013422
18:32:33|0.0001342
18:32:34|0.00013412
18:32:34|0.00013409
18:32:36|0.00013407
18:32:36|0.00013409
18:32:37|0.00013405
18:32:39|0.00013402
18:32:39|0.00013402
18:32:40|0.00013401
18:32:42|0.00013401
18:32:43|0.00013401
18:32:43|0.00013402
18:32:44|0.00013405
18:32:46|0.00013409
18:32:46|0.0001341
18:32:47|0.0001341
18:32:48|0.00013408
18:32:50|0.00013401
18:32:51|0.00013403
18:32:51|0.00013409
18:32:53|0.00013402
18:32:54|0.00013404
18:32:54|0.000134
18:32:57|0.000134
18:32:57|0.00013409
18:32:59|0.00013405
18:32:59|0.00013402
18:33:01|0.0001339
18:33:02|0.00013392
18:33:03|0.0001339
18:33:04|0.00013389
18:33:05|0.00013393
18:33:06|0.00013395
18:33:07|0.00013395
18:33:09|0.0001339
18:33:10|0.00013391
18:33:11|0.00013396
18:33:12|0.00013394
18:33:13|0.00013389
18:33:13|0.00013408
18:33:14|0.0001339
18:33:15|0.00013392
18:33:17|0.00013391
18:33:17|0.0001339
18:33:19|0.00013385
18:33:20|0.0001339
18:33:21|0.00013397
18:33:22|0.00013397
18:33:22|0.00013397
18:33:23|0.00013381
18:33:25|0.00013382
18:33:26|0.00013379
18:33:27|0.00013385
18:33:28|0.00013382
18:33:29|0.00013377
18:33:30|0.0001338
18:33:30|0.0001338
18:33:32|0.00013376
18:33:33|0.00013379
18:33:34|0.0001338
18:33:34|0.00013363
18:33:36|0.00013379
18:33:36|0.00013379
18:33:37|0.00013379
18:33:39|0.00013374
18:33:40|0.00013375
18:33:40|0.00013373
18:33:42|0.00013358
18:33:43|0.00013352
18:33:43|0.00013361
18:33:44|0.00013341
18:33:45|0.00013349
18:33:47|0.00013347
18:33:47|0.00013352
18:33:49|0.0001335
18:33:50|0.00013347
18:33:51|0.00013348
18:33:52|0.00013343
18:33:53|0.00013343
18:33:54|0.00013342
18:33:55|0.00013335
18:33:55|0.00013336
18:33:58|0.00013351
18:33:59|0.00013349
18:34:00|0.0001335
18:34:01|0.0001336
18:34:01|0.00013357
18:34:03|0.00013359
18:34:04|0.00013378
18:34:05|0.00013378
18:34:06|0.00013389
18:34:07|0.00013376
18:34:08|0.00013381
18:34:09|0.00013382
18:34:10|0.00013374
18:34:11|0.00013384
18:34:12|0.00013381
18:34:13|0.00013382
18:34:14|0.00013376
18:34:15|0.00013368
18:34:16|0.00013375
18:34:17|0.00013388
18:34:18|0.00013392
18:34:19|0.00013393
18:34:20|0.00013381
18:34:21|0.00013369
18:34:22|0.00013363
18:34:23|0.0001335
18:34:24|0.00013362
18:34:25|0.00013354
18:34:26|0.00013356
18:34:27|0.00013359
18:34:28|0.00013364
18:34:30|0.00013355
18:34:30|0.00013357
18:34:32|0.00013334
18:34:33|0.00013337
18:34:33|0.00013341
18:34:34|0.00013342
18:34:35|0.00013356
18:34:36|0.00013342
18:34:38|0.00013333
18:34:38|0.00013342
18:34:39|0.00013342
18:34:40|0.0001335
18:34:41|0.00013353
18:34:43|0.00013337
18:34:43|0.00013338
18:34:45|0.00013335
18:34:45|0.00013335
18:34:46|0.00013334
18:34:48|0.00013338
18:34:48|0.00013339
18:34:49|0.00013343
18:34:50|0.00013331
18:34:51|0.00013324
18:34:53|0.00013325
18:34:53|0.00013329
18:34:55|0.00013322
18:34:55|0.00013323
18:34:57|0.00013316
18:34:58|0.00013316
18:34:59|0.00013315
18:35:01|0.00013304
18:35:02|0.00013305
18:35:03|0.00013313
18:35:04|0.00013324
18:35:05|0.00013326
18:35:07|0.00013356
18:35:07|0.00013356
18:35:08|0.00013351
18:35:10|0.0001333
18:35:11|0.00013331
18:35:11|0.0001332
18:35:12|0.00013324
18:35:13|0.00013326
18:35:14|0.00013329
18:35:15|0.00013319
18:35:16|0.0001332
18:35:17|0.00013316
18:35:18|0.0001331
18:35:20|0.00013308
18:35:21|0.00013307
18:35:21|0.00013301
18:35:23|0.00013303
18:35:23|0.00013309
18:35:25|0.00013304
18:35:26|0.00013287
18:35:26|0.00013288
18:35:27|0.00013278
18:35:28|0.00013266
18:35:30|0.00013255
18:35:30|0.00013244
18:35:31|0.00013264
18:35:32|0.00013288
18:35:33|0.00013281
18:35:34|0.00013286
18:35:35|0.00013299
18:35:37|0.00013303
18:35:37|0.00013302
18:35:38|0.00013311
18:35:39|0.00013309
18:35:40|0.0001331
18:35:42|0.00013312
18:35:42|0.00013305
18:35:43|0.00013303
18:35:44|0.00013306
18:35:45|0.00013303
18:35:46|0.00013301
18:35:48|0.00013305
18:35:48|0.00013312
18:35:49|0.00013303
18:35:51|0.00013302
18:35:51|0.00013296
18:35:52|0.00013297
18:35:53|0.00013307
18:35:54|0.00013289
18:35:55|0.00013282
18:35:56|0.00013279
18:35:58|0.00013278
18:35:59|0.00013291
18:36:00|0.00013289
18:36:01|0.00013283
18:36:02|0.00013283
18:36:03|0.00013282
18:36:05|0.00013301
18:36:06|0.00013308
18:36:07|0.00013312
18:36:08|0.0001332
18:36:09|0.00013322
18:36:09|0.00013324
18:36:10|0.0001331
18:36:11|0.00013298
18:36:12|0.00013299
18:36:14|0.000133
18:36:14|0.00013305
18:36:15|0.00013311
18:36:17|0.00013311
18:36:18|0.00013315
18:36:19|0.00013309
18:36:20|0.000133
18:36:21|0.00013291
18:36:22|0.00013295
18:36:23|0.00013288
18:36:24|0.00013281
18:36:25|0.00013274
18:36:26|0.0001326
18:36:27|0.00013258
18:36:28|0.00013259
18:36:29|0.00013282
18:36:30|0.00013272
18:36:31|0.00013268
18:36:32|0.00013274
18:36:33|0.00013284
18:36:34|0.00013298
18:36:35|0.00013299
18:36:36|0.00013301
18:36:37|0.00013301
18:36:38|0.000133
18:36:39|0.00013303
18:36:40|0.00013296
18:36:41|0.00013285
18:36:42|0.00013293
18:36:43|0.00013297
18:36:44|0.00013295
18:36:45|0.00013293
18:36:46|0.00013283
18:36:47|0.00013278
18:36:48|0.00013271
18:36:49|0.00013271
18:36:50|0.00013268
18:36:51|0.00013271
18:36:52|0.00013268
18:36:53|0.00013275
18:36:54|0.00013284
18:36:55|0.00013285
18:36:56|0.00013282
18:36:57|0.00013286
18:36:58|0.00013285
18:36:59|0.0001328
18:37:00|0.0001328
18:37:01|0.0001327
18:37:03|0.00013256
18:37:04|0.00013254
18:37:05|0.00013254
18:37:06|0.00013253
18:37:07|0.00013244
18:37:08|0.00013255
18:37:09|0.00013256
18:37:10|0.00013258
18:37:11|0.00013258
18:37:12|0.00013249
18:37:13|0.00013264
18:37:14|0.00013275
18:37:15|0.00013277
18:37:16|0.00013275
18:37:17|0.00013275
18:37:18|0.00013275
18:37:19|0.00013283
18:37:20|0.00013277
18:37:21|0.00013278
18:37:22|0.00013273
18:37:23|0.0001327
18:37:24|0.00013277
18:37:26|0.00013278
18:37:26|0.00013279
18:37:27|0.00013282
18:37:28|0.00013285
18:37:30|0.00013286
18:37:30|0.00013288
18:37:32|0.00013295
18:37:32|0.00013294
18:37:33|0.00013295
18:37:34|0.00013289
18:37:35|0.00013286
18:37:36|0.00013275
18:37:38|0.00013265
18:37:38|0.00013277
18:37:39|0.00013282
18:37:41|0.00013252
18:37:41|0.0001326
18:37:42|0.00013272
18:37:43|0.00013272
18:37:44|0.00013264
18:37:46|0.0001326
18:37:47|0.00013253
18:37:47|0.00013243
18:37:48|0.00013251
18:37:49|0.00013266
18:37:50|0.00013263
18:37:51|0.0001325
18:37:52|0.0001325
18:37:53|0.0001325
18:37:54|0.00013244
18:37:55|0.00013244
18:37:56|0.00013244
18:37:57|0.00013239
18:37:58|0.00013251
18:37:59|0.00013254
18:38:00|0.00013256
18:38:01|0.00013251
18:38:03|0.00013249
18:38:04|0.00013241
18:38:05|0.00013244
18:38:06|0.00013242
18:38:07|0.0001326
18:38:08|0.00013245
18:38:09|0.00013252
18:38:10|0.00013252
18:38:11|0.00013246
18:38:12|0.0001324
18:38:13|0.00013236
18:38:15|0.00013243
18:38:15|0.00013243
18:38:17|0.00013242
18:38:18|0.00013241
18:38:19|0.00013242
18:38:20|0.00013244
18:38:21|0.00013244
18:38:21|0.00013238
18:38:23|0.00013245
18:38:24|0.00013249
18:38:24|0.00013249
18:38:26|0.00013251
18:38:26|0.0001325
18:38:28|0.00013251
18:38:29|0.00013246
18:38:30|0.00013248
18:38:31|0.00013252
18:38:32|0.0001324
18:38:34|0.0001324
18:38:34|0.00013244
18:38:36|0.00013252
18:38:36|0.00013261
18:38:37|0.00013272
18:38:39|0.00013273
18:38:40|0.00013269
18:38:40|0.00013269
18:38:42|0.0001327
18:38:42|0.00013277
18:38:43|0.00013283
18:38:44|0.00013287
18:38:46|0.00013287
18:38:46|0.00013281
18:38:48|0.00013278
18:38:49|0.00013284
18:38:50|0.00013282
18:38:50|0.00013288
18:38:52|0.00013286
18:38:53|0.00013286
18:38:54|0.00013286
18:38:55|0.00013284
18:38:56|0.00013295
18:38:57|0.00013293
18:38:58|0.0001329
18:38:59|0.00013299
18:39:00|0.00013299
18:39:00|0.0001329
18:39:03|0.00013291
18:39:04|0.00013338
18:39:04|0.00013325
18:39:06|0.00013315
18:39:07|0.00013317
18:39:08|0.00013312
18:39:08|0.00013321
18:39:09|0.00013321
18:39:10|0.00013318
18:39:12|0.00013308
18:39:12|0.00013314
18:39:14|0.00013312
18:39:14|0.00013317
18:39:16|0.00013314
18:39:17|0.00013314
18:39:18|0.00013325
18:39:19|0.00013324
18:39:20|0.00013328
18:39:21|0.00013326
18:39:22|0.00013317
18:39:23|0.00013322
18:39:24|0.00013323
18:39:25|0.00013313
18:39:26|0.00013313
18:39:27|0.00013292
18:39:28|0.00013297
18:39:29|0.00013295
18:39:30|0.00013287
18:39:31|0.00013277
18:39:32|0.00013277
18:39:33|0.00013276
18:39:34|0.00013287
18:39:35|0.00013284
18:39:36|0.00013281
18:39:37|0.00013282
18:39:38|0.00013252
18:39:39|0.00013241
18:39:40|0.00013256
18:39:41|0.0001326
18:39:42|0.00013265
18:39:44|0.00013277
18:39:44|0.00013277
18:39:45|0.00013275
18:39:46|0.00013273
18:39:47|0.00013274
18:39:48|0.00013264
18:39:49|0.00013264
18:39:51|0.00013263
18:39:51|0.00013263
18:39:52|0.00013264
18:39:53|0.00013267
18:39:54|0.00013267
18:39:55|0.00013267
18:39:56|0.00013267
18:39:57|0.00013265
18:39:58|0.0001326
18:39:59|0.00013264
18:40:01|0.00013268
18:40:02|0.00013268
18:40:03|0.00013278
18:40:04|0.0001329
18:40:05|0.00013289
18:40:06|0.00013292
18:40:07|0.00013291
18:40:08|0.00013303
18:40:09|0.00013304
18:40:10|0.00013296
18:40:11|0.00013285
18:40:12|0.0001329
18:40:13|0.00013293
18:40:14|0.00013299
18:40:15|0.00013309
18:40:16|0.00013313
18:40:17|0.00013325
18:40:18|0.00013323
18:40:19|0.00013314
18:40:20|0.00013313
18:40:21|0.00013314
18:40:22|0.00013306
18:40:23|0.00013305
18:40:24|0.000133
18:40:25|0.00013279
18:40:26|0.00013281
18:40:27|0.00013281
18:40:28|0.00013279
18:40:29|0.0001327
18:40:30|0.00013276
18:40:31|0.00013282
18:40:32|0.00013271
18:40:33|0.0001327
18:40:34|0.00013264
18:40:36|0.00013265
18:40:36|0.00013265
18:40:37|0.00013265
18:40:38|0.00013264
18:40:39|0.0001325
18:40:40|0.00013262
18:40:41|0.00013262
18:40:43|0.00013261
18:40:43|0.00013252
18:40:44|0.00013258
18:40:45|0.00013258
18:40:46|0.00013247
18:40:48|0.00013249
18:40:48|0.00013249
18:40:49|0.00013263
18:40:50|0.00013262
18:40:51|0.00013278
18:40:52|0.00013281
18:40:54|0.00013281
18:40:54|0.000133
18:40:55|0.00013299
18:40:56|0.00013295
18:40:57|0.00013293
18:40:58|0.00013287
18:40:59|0.00013285
18:41:00|0.00013285
18:41:01|0.0001329
18:41:02|0.00013302
18:41:04|0.00013302
18:41:05|0.00013324
18:41:06|0.00013313
18:41:07|0.00013313
18:41:08|0.00013309
18:41:09|0.00013303
18:41:10|0.00013303
18:41:11|0.000133
18:41:12|0.000133
18:41:13|0.00013299
18:41:14|0.00013299
18:41:15|0.00013296
18:41:16|0.00013289
18:41:18|0.00013295
18:41:18|0.00013293
18:41:19|0.00013304
18:41:21|0.00013304
18:41:21|0.00013315
18:41:23|0.00013319
18:41:24|0.00013315
18:41:24|0.00013318
18:41:25|0.00013318
18:41:27|0.00013316
18:41:27|0.00013309
18:41:29|0.00013306
18:41:29|0.00013295
18:41:31|0.000133
18:41:32|0.000133
18:41:32|0.00013292
18:41:33|0.0001329
18:41:35|0.00013293
18:41:36|0.00013293
18:41:36|0.00013302
18:41:38|0.00013293
18:41:39|0.00013288
18:41:40|0.00013286
18:41:41|0.00013277
18:41:41|0.00013265
18:41:42|0.00013267
18:41:44|0.00013268
18:41:45|0.00013274
18:41:46|0.00013274
18:41:47|0.00013278
18:41:48|0.00013256
18:41:48|0.00013249
18:41:50|0.00013255
18:41:51|0.00013255
18:41:52|0.00013233
18:41:53|0.00013251
18:41:53|0.00013244
18:41:54|0.00013246
18:41:55|0.00013253
18:41:57|0.00013255
18:41:58|0.00013258
18:41:59|0.00013251
18:41:59|0.00013253
18:42:01|0.00013258
18:42:02|0.00013273
18:42:03|0.00013271
18:42:03|0.00013273
18:42:06|0.00013268
18:42:06|0.00013271
18:42:08|0.00013265
18:42:08|0.00013286
18:42:10|0.0001328
18:42:11|0.00013271
18:42:11|0.0001327
18:42:12|0.00013262
18:42:14|0.00013264
18:42:15|0.00013275
18:42:16|0.00013275
18:42:17|0.00013271
18:42:18|0.00013265
18:42:19|0.00013259
18:42:20|0.00013259
18:42:22|0.00013263
18:42:22|0.00013262
18:42:23|0.00013253
18:42:24|0.00013253
18:42:26|0.00013254
18:42:27|0.00013247
18:42:27|0.00013255
18:42:29|0.00013261
18:42:29|0.00013265
18:42:31|0.0001326
18:42:31|0.0001326
18:42:32|0.00013257
18:42:34|0.00013249
18:42:34|0.00013253
18:42:35|0.00013252
18:42:36|0.00013259
18:42:37|0.00013259
18:42:38|0.00013252
18:42:39|0.00013255
18:42:40|0.00013261
18:42:42|0.00013248
18:42:42|0.00013248
18:42:43|0.00013245
18:42:44|0.00013242
18:42:45|0.00013242
18:42:46|0.00013227
18:42:48|0.00013245
18:42:49|0.00013241
18:42:49|0.00013232
18:42:50|0.00013239
18:42:51|0.00013229
18:42:52|0.00013229
18:42:53|0.00013231
18:42:54|0.00013235
18:42:55|0.00013234
18:42:57|0.00013232
18:42:58|0.00013235
18:42:58|0.00013231
18:42:59|0.00013232
18:43:00|0.00013233
18:43:01|0.0001324
18:43:02|0.00013239
18:43:03|0.00013242
18:43:04|0.0001324
18:43:06|0.00013235
18:43:07|0.00013237
18:43:08|0.0001324
18:43:09|0.00013241
18:43:10|0.00013245
18:43:11|0.00013244
18:43:12|0.00013242
18:43:13|0.00013237
18:43:14|0.00013237
18:43:15|0.00013237
18:43:16|0.00013238
18:43:17|0.00013238
18:43:18|0.00013235
18:43:19|0.00013235
18:43:20|0.00013236
18:43:21|0.00013236
18:43:22|0.0001325
18:43:23|0.00013251
18:43:24|0.00013234
18:43:25|0.00013242
18:43:26|0.00013242
18:43:27|0.00013229
18:43:28|0.00013233
18:43:29|0.00013233
18:43:30|0.00013231
18:43:31|0.0001323
18:43:32|0.00013225
18:43:34|0.00013225
18:43:34|0.00013224
18:43:35|0.00013224
18:43:36|0.00013219
18:43:37|0.00013219
18:43:38|0.00013217
18:43:39|0.00013216
18:43:40|0.00013211
18:43:41|0.00013222
18:43:42|0.0001324
18:43:43|0.00013246
18:43:44|0.0001324
18:43:45|0.0001324
18:43:46|0.0001324
18:43:48|0.0001324
18:43:49|0.0001324
18:43:49|0.00013234
18:43:50|0.00013234
18:43:51|0.00013228
18:43:52|0.00013225
18:43:54|0.00013229
18:43:54|0.0001322
18:43:55|0.00013213
18:43:56|0.00013213
18:43:57|0.00013214
18:43:58|0.00013218
18:44:00|0.00013221
18:44:00|0.00013225
18:44:01|0.00013218
18:44:03|0.0001322
18:44:03|0.00013213
18:44:04|0.0001321
18:44:06|0.00013215
18:44:06|0.00013214
18:44:08|0.00013215
18:44:08|0.00013225
18:44:09|0.00013222
18:44:11|0.00013222
18:44:12|0.00013223
18:44:13|0.00013219
18:44:14|0.00013222
18:44:15|0.00013225
18:44:16|0.00013225
18:44:17|0.00013224
18:44:19|0.00013222
18:44:19|0.00013223
18:44:21|0.00013222
18:44:21|0.00013222
18:44:23|0.00013226
18:44:24|0.00013225
18:44:25|0.00013227
18:44:25|0.00013225
18:44:27|0.00013224
18:44:28|0.00013209
18:44:29|0.00013211
18:44:30|0.00013209
18:44:31|0.00013209
18:44:32|0.00013213
18:44:33|0.00013214
18:44:34|0.00013208
18:44:36|0.00013206
18:44:37|0.00013206
18:44:37|0.00013207
18:44:38|0.00013209
18:44:39|0.00013209
18:44:40|0.00013209
18:44:41|0.00013206
18:44:42|0.00013209
18:44:44|0.00013209
18:44:44|0.00013216
18:44:45|0.00013226
18:44:47|0.00013236
18:44:47|0.00013233
18:44:48|0.00013225
18:44:49|0.00013225
18:44:50|0.00013218
18:44:51|0.00013218
18:44:52|0.00013234
18:44:53|0.00013235
18:44:54|0.00013234
18:44:55|0.00013238
18:44:56|0.00013227
18:44:57|0.00013221
18:44:58|0.00013217
18:45:00|0.00013218
18:45:00|0.00013218
18:45:01|0.00013221
18:45:02|0.00013221
18:45:03|0.00013209
18:45:04|0.000132
18:45:05|0.00013207
18:45:06|0.00013207
18:45:07|0.00013217
18:45:08|0.00013216
18:45:09|0.00013216
18:45:10|0.00013214
18:45:12|0.00013192
18:45:13|0.00013198
18:45:14|0.00013197
18:45:15|0.00013195
18:45:16|0.00013196
18:45:17|0.00013187
18:45:18|0.00013184
18:45:19|0.00013188
18:45:20|0.00013188
18:45:21|0.00013189
18:45:22|0.0001319
18:45:23|0.0001319
18:45:25|0.00013204
18:45:25|0.00013204
18:45:26|0.00013202
18:45:27|0.0001319
18:45:28|0.00013179
18:45:29|0.00013179
18:45:30|0.00013177
18:45:31|0.00013179
18:45:32|0.00013183
18:45:33|0.00013173
18:45:34|0.00013183
18:45:35|0.00013184
18:45:36|0.00013188
18:45:37|0.00013187
18:45:38|0.00013191
18:45:39|0.00013197
18:45:40|0.00013197
18:45:42|0.00013195
18:45:42|0.000132
18:45:43|0.00013194
18:45:44|0.00013194
18:45:45|0.0001319
18:45:46|0.00013193
18:45:47|0.00013191
18:45:49|0.00013193
18:45:49|0.00013193
18:45:50|0.00013201
18:45:51|0.00013202
18:45:53|0.0001321
18:45:53|0.00013211
18:45:54|0.00013218
18:45:56|0.00013224
18:45:56|0.00013224
18:45:57|0.00013227
18:45:59|0.00013232
18:45:59|0.00013238
18:46:00|0.00013243
18:46:01|0.00013248
18:46:02|0.00013252
18:46:03|0.00013251
18:46:04|0.00013251
18:46:05|0.00013261
18:46:07|0.00013283
18:46:07|0.00013277
18:46:08|0.00013282
18:46:09|0.00013278
18:46:11|0.000133
18:46:12|0.00013282
18:46:12|0.00013293
18:46:13|0.00013289
18:46:14|0.00013291
18:46:16|0.000133
18:46:16|0.0001331
18:46:17|0.00013308
18:46:19|0.00013307
18:46:19|0.00013307
18:46:21|0.00013314
18:46:22|0.00013316
18:46:23|0.00013314
18:46:23|0.00013321
18:46:24|0.00013312
18:46:26|0.00013305
18:46:26|0.00013323
18:46:28|0.00013307
18:46:29|0.00013311
18:46:30|0.00013308
18:46:31|0.00013301
18:46:32|0.00013309
18:46:33|0.00013307
18:46:34|0.00013304
18:46:35|0.00013303
18:46:36|0.00013298
18:46:37|0.00013294
18:46:38|0.000133
18:46:39|0.00013289
18:46:40|0.00013287
18:46:41|0.0001329
18:46:42|0.00013294
18:46:43|0.00013306
18:46:44|0.00013306
18:46:45|0.00013299
18:46:46|0.00013302
18:46:47|0.00013302
18:46:49|0.000133
18:46:49|0.00013315
18:46:50|0.00013312
18:46:51|0.0001331
18:46:52|0.00013303
18:46:54|0.00013309
18:46:54|0.00013306
18:46:56|0.00013302
18:46:56|0.00013305
18:46:57|0.0001329
18:46:58|0.00013295
18:46:59|0.00013289
18:47:00|0.00013287
18:47:01|0.00013295
18:47:02|0.00013295
18:47:03|0.00013287
18:47:05|0.0001326
18:47:05|0.00013258
18:47:06|0.00013258
18:47:08|0.00013268
18:47:09|0.00013258
18:47:10|0.00013255
18:47:11|0.00013255
18:47:12|0.00013267
18:47:13|0.00013252
18:47:15|0.00013262
18:47:16|0.00013262
18:47:16|0.00013254
18:47:18|0.00013267
18:47:19|0.00013273
18:47:19|0.00013266
18:47:20|0.00013259
18:47:21|0.00013259
18:47:22|0.00013255
18:47:24|0.00013219
18:47:24|0.00013229
18:47:26|0.00013218
18:47:26|0.00013207
18:47:27|0.00013197
18:47:29|0.00013201
18:47:29|0.00013199
18:47:30|0.00013197
18:47:32|0.00013198
18:47:32|0.00013208
18:47:34|0.00013196
18:47:34|0.00013191
18:47:35|0.00013183
18:47:37|0.0001318
18:47:37|0.00013179
18:47:39|0.00013183
18:47:39|0.00013181
18:47:40|0.00013177
18:47:42|0.0001318
18:47:43|0.00013178
18:47:43|0.00013177
18:47:45|0.00013172
18:47:45|0.00013175
18:47:47|0.00013176
18:47:48|0.00013176
18:47:49|0.00013169
18:47:49|0.00013169
18:47:51|0.0001315
18:47:52|0.00013145
18:47:53|0.00013147
18:47:54|0.00013148
18:47:55|0.00013147
18:47:56|0.00013143
18:47:56|0.00013142
18:47:58|0.00013138
18:47:59|0.0001314
18:47:59|0.00013143
18:48:01|0.00013145
18:48:02|0.00013145
18:48:02|0.00013151
18:48:04|0.00013147
18:48:05|0.00013151
18:48:06|0.00013147
18:48:07|0.00013146
18:48:08|0.00013133
18:48:09|0.00013135
18:48:10|0.00013136
18:48:11|0.00013144
18:48:13|0.00013141
18:48:14|0.00013141
18:48:15|0.00013137
18:48:16|0.00013135
18:48:17|0.00013143
18:48:17|0.00013143
18:48:19|0.00013142
18:48:20|0.00013141
18:48:21|0.0001314
18:48:22|0.00013135
18:48:23|0.00013136
18:48:24|0.00013136
18:48:25|0.00013138
18:48:25|0.00013137
18:48:27|0.00013133
18:48:28|0.00013127
18:48:29|0.00013135
18:48:30|0.00013133
18:48:30|0.00013132
18:48:32|0.00013132
18:48:32|0.00013128
18:48:34|0.00013122
18:48:35|0.0001312
18:48:35|0.00013114
18:48:37|0.00013104
18:48:38|0.00013107
18:48:39|0.00013109
18:48:40|0.00013086
18:48:41|0.00013085
18:48:42|0.00013088
18:48:43|0.00013106
18:48:44|0.00013102
18:48:45|0.00013103
18:48:46|0.00013104
18:48:47|0.00013101
18:48:48|0.00013101
18:48:49|0.00013089
18:48:50|0.00013094
18:48:51|0.00013092
18:48:52|0.00013099
18:48:53|0.00013092
18:48:54|0.00013092
18:48:55|0.0001309
18:48:56|0.00013089
18:48:58|0.00013091
18:48:58|0.000131
18:48:59|0.00013093
18:49:00|0.00013085
18:49:01|0.00013107
18:49:02|0.00013105
18:49:03|0.00013112
18:49:04|0.00013149
18:49:06|0.00013155
18:49:06|0.00013177
18:49:07|0.00013177
18:49:08|0.00013132
18:49:09|0.0001316
18:49:10|0.00013151
18:49:11|0.00013161
18:49:13|0.0001315
18:49:15|0.00013153
18:49:16|0.00013166
18:49:17|0.00013156
18:49:18|0.00013155
18:49:18|0.00013156
18:49:19|0.00013157
18:49:20|0.00013153
18:49:22|0.00013153
18:49:23|0.00013152
18:49:24|0.00013149
18:49:25|0.00013159
18:49:26|0.0001315
18:49:26|0.00013149
18:49:28|0.00013148
18:49:28|0.00013155
18:49:30|0.00013165
18:49:31|0.00013165
18:49:32|0.00013179
18:49:33|0.00013179
18:49:34|0.0001318
18:49:35|0.00013179
18:49:36|0.0001318
18:49:37|0.00013179
18:49:38|0.00013171
18:49:39|0.00013175
18:49:40|0.00013175
18:49:42|0.00013173
18:49:43|0.00013184
18:49:43|0.00013187
18:49:44|0.00013187
18:49:45|0.0001319
18:49:46|0.00013192
18:49:47|0.00013189
18:49:48|0.00013189
18:49:49|0.00013189
18:49:51|0.00013194
18:49:51|0.00013193
18:49:53|0.00013191
18:49:54|0.00013192
18:49:55|0.00013193
18:49:56|0.00013193
18:49:57|0.0001319
18:49:58|0.00013185
18:49:59|0.00013185
18:50:00|0.00013182
18:50:01|0.00013175
18:50:02|0.0001318
18:50:03|0.0001318
18:50:04|0.00013168
18:50:05|0.00013176
18:50:06|0.00013173
18:50:07|0.00013177
18:50:08|0.00013199
18:50:10|0.00013207
18:50:10|0.00013178
18:50:11|0.00013168
18:50:12|0.00013178
18:50:14|0.000132
18:50:15|0.00013205
18:50:16|0.00013214
18:50:18|0.00013233
18:50:18|0.0001324
18:50:20|0.00013246
18:50:21|0.0001325
18:50:22|0.00013249
18:50:23|0.0001324
18:50:23|0.00013239
18:50:25|0.00013233
18:50:26|0.00013239
18:50:27|0.00013242
18:50:28|0.00013236
18:50:29|0.0001324
18:50:30|0.00013241
18:50:31|0.0001324
18:50:32|0.00013252
18:50:33|0.00013252
18:50:34|0.0001325
18:50:35|0.0001326
18:50:36|0.00013249
18:50:37|0.00013259
18:50:38|0.00013259
18:50:39|0.00013257
18:50:40|0.00013253
18:50:41|0.0001325
18:50:42|0.00013248
18:50:43|0.00013244
18:50:45|0.00013242
18:50:45|0.0001324
18:50:46|0.00013243
18:50:47|0.00013243
18:50:48|0.00013233
18:50:49|0.00013224
18:50:51|0.00013226
18:50:51|0.00013219
18:50:53|0.00013227
18:50:53|0.00013236
18:50:54|0.00013225
18:50:55|0.00013225
18:50:56|0.00013227
18:50:57|0.00013213
18:50:58|0.00013211
18:50:59|0.00013211
18:51:00|0.00013214
18:51:01|0.00013214
18:51:03|0.00013217
18:51:03|0.0001321
18:51:05|0.00013207
18:51:05|0.00013207
18:51:07|0.00013223
18:51:08|0.00013222
18:51:08|0.00013241
18:51:09|0.00013234
18:51:10|0.00013231
18:51:11|0.00013223
18:51:13|0.00013227
18:51:13|0.00013236
18:51:16|0.00013238
18:51:17|0.00013237
18:51:18|0.00013237
18:51:19|0.00013235
18:51:20|0.00013235
18:51:21|0.00013247
18:51:22|0.00013254
18:51:23|0.00013254
18:51:25|0.0001326
18:51:25|0.00013266
18:51:26|0.00013258
18:51:28|0.00013267
18:51:28|0.00013264
18:51:30|0.00013246
18:51:31|0.00013265
18:51:31|0.00013265
18:51:32|0.00013265
18:51:34|0.00013268
18:51:34|0.0001327
18:51:35|0.00013271
18:51:36|0.00013275
18:51:38|0.00013282
18:51:38|0.0001328
18:51:39|0.00013275
18:51:41|0.00013269
18:51:41|0.00013269
18:51:43|0.00013268
18:51:44|0.00013269
18:51:45|0.00013263
18:51:46|0.00013265
18:51:47|0.00013256
18:51:48|0.00013256
18:51:49|0.00013255
18:51:50|0.00013254
18:51:50|0.00013253
18:51:52|0.00013254
18:51:53|0.00013258
18:51:54|0.00013255
18:51:54|0.0001325
18:51:56|0.00013246
18:51:57|0.00013248
18:51:58|0.00013247
18:51:59|0.00013242
18:52:00|0.00013247
18:52:01|0.00013247
18:52:02|0.00013247
18:52:03|0.00013231
18:52:04|0.00013231
18:52:05|0.00013237
18:52:06|0.00013231
18:52:07|0.00013232
18:52:08|0.00013244
18:52:09|0.00013247
18:52:10|0.00013238
18:52:11|0.00013235
18:52:12|0.00013231
18:52:13|0.00013228
18:52:14|0.00013241
18:52:15|0.00013243
18:52:16|0.00013244
18:52:17|0.00013245
18:52:18|0.0001325
18:52:19|0.00013265
18:52:20|0.00013267
18:52:21|0.00013274
18:52:22|0.00013273
18:52:23|0.00013276
18:52:24|0.00013289
18:52:25|0.00013291
18:52:26|0.00013285
18:52:27|0.00013293
18:52:28|0.00013288
18:52:29|0.00013288
18:52:30|0.00013288
18:52:31|0.00013286
18:52:32|0.00013288
18:52:33|0.00013294
18:52:35|0.00013293
18:52:35|0.00013293
18:52:36|0.00013293
18:52:37|0.00013293
18:52:38|0.00013293
18:52:39|0.00013291
18:52:40|0.00013288
18:52:42|0.00013288
18:52:42|0.00013287
18:52:43|0.00013289
18:52:44|0.00013284
18:52:45|0.00013286
18:52:46|0.00013288
18:52:47|0.00013288
18:52:49|0.00013288
18:52:49|0.00013297
18:52:50|0.00013295
18:52:51|0.00013301
18:52:52|0.00013297
18:52:53|0.00013297
18:52:55|0.000133
18:52:56|0.00013305
18:52:56|0.00013295
18:52:57|0.00013295
18:52:58|0.00013298
18:53:00|0.00013298
18:53:01|0.00013302
18:53:01|0.00013299
18:53:02|0.00013285
18:53:04|0.00013294
18:53:04|0.0001329
18:53:06|0.00013291
18:53:06|0.00013292
18:53:07|0.00013292
18:53:09|0.00013297
18:53:09|0.00013299
18:53:10|0.00013299
18:53:11|0.00013299
18:53:12|0.00013289
18:53:14|0.00013294
18:53:14|0.00013302
18:53:16|0.0001329
18:53:17|0.00013284
18:53:18|0.0001329
18:53:19|0.00013292
18:53:21|0.00013293
18:53:22|0.00013299
18:53:23|0.00013301
18:53:23|0.00013301
18:53:25|0.00013302
18:53:26|0.00013302
18:53:26|0.00013302
18:53:28|0.00013307
18:53:29|0.00013305
18:53:30|0.00013305
18:53:32|0.00013305
18:53:32|0.00013304
18:53:34|0.00013305
18:53:34|0.00013308
18:53:35|0.000133
18:53:36|0.00013304
18:53:37|0.00013307
18:53:38|0.00013303
18:53:40|0.00013303
18:53:41|0.00013307
18:53:42|0.00013307
18:53:42|0.00013307
18:53:43|0.00013307
18:53:44|0.00013303
18:53:45|0.00013303
18:53:46|0.00013303
18:53:48|0.00013303
18:53:48|0.00013305
18:53:49|0.00013308
18:53:51|0.00013302
18:53:51|0.00013305
18:53:52|0.00013305
18:53:53|0.00013297
18:53:54|0.00013294
18:53:55|0.000133
18:53:56|0.000133
18:53:57|0.00013297
18:53:59|0.00013309
18:53:59|0.00013309
18:54:00|0.00013309
18:54:02|0.00013307
18:54:03|0.00013307
18:54:03|0.00013306
18:54:04|0.00013306
18:54:05|0.00013308
18:54:07|0.00013311
18:54:08|0.00013312
18:54:08|0.00013318
18:54:09|0.00013316
18:54:10|0.00013322
18:54:12|0.00013322
18:54:12|0.00013322
18:54:13|0.00013312
18:54:14|0.00013314
18:54:15|0.0001332
18:54:17|0.0001332
18:54:19|0.00013319
18:54:20|0.00013314
18:54:20|0.00013314
18:54:22|0.00013315
18:54:23|0.00013317
18:54:24|0.00013318
18:54:24|0.00013318
18:54:25|0.00013316
18:54:27|0.00013316
18:54:28|0.0001332
18:54:29|0.00013318
18:54:29|0.00013316
18:54:30|0.00013317
18:54:32|0.00013324
18:54:33|0.00013321
18:54:33|0.00013321
18:54:35|0.00013322
18:54:35|0.00013325
18:54:38|0.00013319
18:54:38|0.00013311
18:54:39|0.00013316
18:54:40|0.00013316
18:54:41|0.00013317
18:54:43|0.00013317
18:54:44|0.00013319
18:54:44|0.00013319
18:54:46|0.00013318
18:54:47|0.00013322
18:54:47|0.00013322
18:54:48|0.00013323
18:54:50|0.00013323
18:54:51|0.00013322
18:54:52|0.00013322
18:54:52|0.00013315
18:54:54|0.00013311
18:54:55|0.00013305
18:54:56|0.00013305
18:54:57|0.00013304
18:54:57|0.00013306
18:54:59|0.00013307
18:54:59|0.00013306
18:55:00|0.00013311
18:55:02|0.00013313
18:55:02|0.00013314
18:55:03|0.00013306
18:55:04|0.000133
18:55:06|0.000133
18:55:07|0.00013305
18:55:07|0.00013308
18:55:09|0.000133
18:55:10|0.00013309
18:55:11|0.00013314
18:55:12|0.00013309
18:55:13|0.00013299
18:55:13|0.00013302
18:55:14|0.00013301
18:55:16|0.00013299
18:55:17|0.00013298
18:55:19|0.00013305
18:55:20|0.00013313
18:55:21|0.00013316
18:55:22|0.00013327
18:55:24|0.00013316
18:55:25|0.0001332
18:55:26|0.0001332
18:55:26|0.00013309
18:55:27|0.00013309
18:55:29|0.00013309
18:55:30|0.00013303
18:55:30|0.00013303
18:55:32|0.00013316
18:55:33|0.00013324
18:55:34|0.00013338
18:55:35|0.00013332
18:55:36|0.00013335
18:55:37|0.00013335
18:55:37|0.0001333
18:55:39|0.00013344
18:55:40|0.00013342
18:55:41|0.00013347
18:55:41|0.00013358
18:55:42|0.00013364
18:55:44|0.00013363
18:55:45|0.00013361
18:55:46|0.00013357
18:55:47|0.00013357
18:55:48|0.00013357
18:55:48|0.00013358
18:55:49|0.00013358
18:55:50|0.0001336
18:55:52|0.00013369
18:55:53|0.00013375
18:55:54|0.00013375
18:55:55|0.00013368
18:55:55|0.00013368
18:55:56|0.00013369
18:55:58|0.00013376
18:55:58|0.00013371
18:55:59|0.00013375
18:56:01|0.00013371
18:56:01|0.0001337
18:56:02|0.00013372
18:56:04|0.00013372
18:56:05|0.00013382
18:56:06|0.0001339
18:56:07|0.00013391
18:56:08|0.00013393
18:56:09|0.00013395
18:56:10|0.00013384
18:56:11|0.00013386
18:56:12|0.00013387
18:56:13|0.00013378
18:56:14|0.00013384
18:56:15|0.00013371
18:56:16|0.00013372
18:56:17|0.00013363
18:56:18|0.0001336
18:56:19|0.00013356
18:56:20|0.00013366
18:56:21|0.00013365
18:56:22|0.00013362
18:56:23|0.00013356
18:56:24|0.00013356
18:56:25|0.00013351
18:56:26|0.00013354
18:56:27|0.00013356
18:56:28|0.00013356
18:56:29|0.0001335
18:56:30|0.00013347
18:56:31|0.00013347
18:56:33|0.00013352
18:56:34|0.00013362
18:56:34|0.0001337
18:56:35|0.00013384
18:56:37|0.00013399
18:56:37|0.00013382
18:56:39|0.00013382
18:56:39|0.00013373
18:56:41|0.00013374
18:56:41|0.00013381
18:56:43|0.00013381
18:56:44|0.00013381
18:56:44|0.00013381
18:56:46|0.00013381
18:56:47|0.00013379
18:56:48|0.00013386
18:56:49|0.00013386
18:56:50|0.000134
18:56:51|0.0001339
18:56:52|0.00013393
18:56:53|0.00013384
18:56:53|0.00013378
18:56:55|0.00013369
18:56:56|0.00013374
18:56:57|0.00013374
18:56:58|0.00013369
18:56:59|0.00013368
18:57:00|0.00013365
18:57:01|0.00013358
18:57:02|0.00013359
18:57:03|0.00013374
18:57:04|0.00013372
18:57:05|0.00013375
18:57:06|0.00013379
18:57:07|0.0001338
18:57:08|0.0001338
18:57:09|0.00013378
18:57:10|0.00013371
18:57:11|0.00013372
18:57:12|0.00013378
18:57:13|0.00013368
18:57:14|0.0001336
18:57:15|0.00013367
18:57:16|0.00013371
18:57:17|0.00013367
18:57:18|0.00013367
18:57:19|0.00013358
18:57:20|0.00013363
18:57:22|0.00013367
18:57:22|0.0001337
18:57:24|0.00013371
18:57:25|0.00013376
18:57:26|0.0001338
18:57:28|0.0001338
18:57:29|0.00013385
18:57:30|0.00013385
18:57:30|0.00013388
18:57:32|0.00013388
18:57:32|0.00013389
18:57:33|0.00013375
18:57:34|0.00013385
18:57:36|0.00013385
18:57:36|0.00013391
18:57:38|0.00013386
18:57:39|0.00013386
18:57:39|0.00013391
18:57:41|0.00013374
18:57:42|0.0001338
18:57:43|0.00013379
18:57:43|0.0001338
18:57:44|0.00013377
18:57:45|0.00013379
18:57:46|0.00013371
18:57:48|0.00013367
18:57:49|0.00013364
18:57:50|0.00013361
18:57:51|0.00013361
18:57:52|0.00013361
18:57:53|0.00013361
18:57:54|0.00013362
18:57:55|0.00013362
18:57:56|0.00013368
18:57:57|0.00013368
18:57:58|0.00013368
18:57:59|0.00013366
18:58:00|0.00013361
18:58:01|0.00013362
18:58:02|0.00013353
18:58:03|0.0001335
18:58:04|0.00013354
18:58:05|0.00013355
18:58:06|0.00013362
18:58:07|0.00013378
18:58:08|0.00013374
18:58:09|0.00013368
18:58:10|0.00013365
18:58:11|0.00013362
18:58:12|0.0001336
18:58:13|0.00013362
18:58:14|0.00013362
18:58:15|0.00013364
18:58:16|0.00013363
18:58:17|0.00013363
18:58:18|0.00013364
18:58:19|0.00013365
18:58:20|0.00013368
18:58:22|0.00013369
18:58:24|0.00013356
18:58:25|0.00013355
18:58:26|0.00013351
18:58:27|0.0001335
18:58:28|0.00013347
18:58:29|0.00013347
18:58:31|0.00013347
18:58:32|0.00013353
18:58:33|0.0001335
18:58:34|0.0001334
18:58:35|0.00013339
18:58:36|0.00013347
18:58:36|0.00013344
18:58:37|0.00013342
18:58:38|0.00013344
18:58:40|0.00013341
18:58:40|0.00013341
18:58:41|0.00013341
18:58:43|0.00013341
18:58:43|0.00013344
18:58:44|0.00013344
18:58:45|0.00013344
18:58:47|0.00013345
18:58:48|0.00013347
18:58:48|0.00013356
18:58:49|0.00013351
18:58:50|0.00013347
18:58:52|0.00013346
18:58:52|0.00013343
18:58:53|0.0001335
18:58:54|0.00013349
18:58:55|0.00013349
18:58:56|0.00013347
18:58:57|0.00013344
18:58:59|0.00013344
18:58:59|0.00013342
18:59:01|0.00013353
18:59:02|0.0001335
18:59:03|0.0001335
18:59:03|0.00013349
18:59:05|0.00013342
18:59:05|0.00013344
18:59:06|0.00013339
18:59:08|0.00013345
18:59:08|0.00013345
18:59:09|0.00013349
18:59:10|0.00013345
18:59:11|0.0001335
18:59:13|0.0001335
18:59:14|0.0001335
18:59:14|0.00013341
18:59:15|0.0001334
18:59:16|0.0001334
18:59:18|0.0001334
18:59:18|0.00013337
18:59:20|0.00013337
18:59:20|0.00013335
18:59:23|0.00013335
18:59:23|0.00013335
18:59:25|0.00013337
18:59:25|0.00013335
18:59:26|0.00013328
18:59:27|0.00013328
18:59:28|0.00013329
18:59:29|0.00013331
18:59:30|0.00013326
18:59:31|0.00013325
18:59:33|0.00013321
18:59:33|0.00013326
18:59:35|0.00013323
18:59:36|0.00013326
18:59:37|0.00013329
18:59:38|0.00013332
18:59:39|0.00013327
18:59:40|0.00013327
18:59:41|0.00013331
18:59:42|0.00013329
18:59:43|0.00013325
18:59:44|0.00013325
18:59:45|0.00013324
18:59:46|0.00013321
18:59:47|0.00013323
18:59:48|0.00013325
18:59:49|0.00013325
18:59:51|0.00013327
18:59:51|0.0001333
18:59:53|0.00013325
18:59:53|0.00013325
18:59:55|0.00013325
18:59:55|0.00013316
18:59:56|0.00013319
18:59:58|0.00013331
18:59:59|0.00013332
19:00:00|0.00013321
19:00:01|0.00013308
19:00:02|0.00013302
19:00:03|0.00013313
19:00:03|0.00013305
19:00:05|0.00013297
19:00:06|0.00013304
19:00:07|0.00013304
19:00:08|0.00013315
19:00:08|0.00013315
19:00:10|0.00013317
19:00:11|0.00013315
19:00:12|0.00013307
19:00:13|0.00013307
19:00:14|0.000133
19:00:15|0.00013304
19:00:16|0.00013309
19:00:18|0.00013313
19:00:18|0.00013309
19:00:19|0.00013322
19:00:20|0.00013313
19:00:21|0.00013313
19:00:23|0.00013325
19:00:24|0.00013323
19:00:25|0.00013321
19:00:26|0.00013321
19:00:27|0.0001332
19:00:28|0.00013326
19:00:29|0.00013324
19:00:30|0.00013326
19:00:31|0.00013324
19:00:32|0.00013326
19:00:33|0.00013316
19:00:34|0.00013307
19:00:35|0.00013306
19:00:36|0.00013306
19:00:37|0.000133
19:00:38|0.00013306
19:00:39|0.00013303
19:00:40|0.00013306
19:00:41|0.00013307
19:00:42|0.00013308
19:00:43|0.00013309
19:00:44|0.00013302
19:00:45|0.00013305
19:00:46|0.00013307
19:00:47|0.00013309
19:00:48|0.00013314
19:00:49|0.00013318
19:00:50|0.00013307
19:00:51|0.00013313
19:00:52|0.0001331
19:00:53|0.0001331
19:00:54|0.00013298
19:00:55|0.00013298
19:00:56|0.000133
19:00:57|0.0001329
19:00:58|0.00013293
19:00:59|0.00013291
19:01:00|0.00013288
19:01:01|0.00013292
19:01:02|0.00013288
19:01:03|0.00013284
19:01:04|0.00013279
19:01:05|0.00013279
19:01:06|0.0001328
19:01:07|0.00013284
19:01:08|0.00013288
19:01:09|0.00013288
19:01:10|0.00013284
19:01:11|0.00013283
19:01:13|0.00013294
19:01:14|0.0001329
19:01:14|0.00013288
19:01:15|0.00013283
19:01:17|0.00013284
19:01:18|0.00013278
19:01:18|0.0001327
19:01:19|0.00013274
19:01:21|0.00013274
19:01:22|0.0001327
19:01:23|0.00013265
19:01:23|0.00013265
19:01:25|0.00013268
19:01:27|0.00013262
19:01:27|0.00013264
19:01:28|0.00013264
19:01:30|0.00013257
19:01:31|0.00013257
19:01:32|0.00013257
19:01:33|0.00013255
19:01:34|0.00013255
19:01:34|0.00013255
19:01:35|0.00013256
19:01:36|0.00013258
19:01:38|0.00013255
19:01:38|0.00013255
19:01:39|0.00013248
19:01:41|0.0001324
19:01:41|0.00013244
19:01:43|0.00013241
19:01:44|0.00013238
19:01:45|0.00013246
19:01:46|0.00013252
19:01:47|0.00013246
19:01:48|0.0001325
19:01:50|0.0001325
19:01:50|0.0001325
19:01:51|0.00013263
19:01:52|0.00013256
19:01:54|0.00013256
19:01:54|0.00013245
19:01:56|0.00013247
19:01:57|0.00013245
19:01:58|0.00013255
19:01:59|0.00013257
19:02:00|0.00013257
19:02:01|0.00013259
19:02:02|0.00013285
19:02:03|0.00013278
19:02:04|0.00013272
19:02:05|0.00013264
19:02:06|0.00013263
19:02:07|0.00013267
19:02:08|0.00013267
19:02:09|0.00013265
19:02:10|0.00013276
19:02:11|0.00013276
19:02:12|0.00013265
19:02:13|0.00013265
19:02:14|0.00013262
19:02:15|0.00013264
19:02:16|0.00013266
19:02:17|0.00013262
19:02:18|0.00013259
19:02:19|0.00013261
19:02:20|0.00013262
19:02:21|0.00013262
19:02:22|0.0001326
19:02:23|0.00013267
19:02:24|0.00013271
19:02:26|0.00013271
19:02:27|0.00013271
19:02:28|0.00013268
19:02:29|0.00013269
19:02:30|0.00013269
19:02:31|0.00013269
19:02:32|0.00013268
19:02:34|0.00013268
19:02:35|0.00013271
19:02:35|0.0001327
19:02:36|0.0001327
19:02:37|0.00013258
19:02:38|0.00013255
19:02:40|0.00013257
19:02:40|0.00013251
19:02:41|0.00013253
19:02:43|0.00013251
19:02:43|0.00013251
19:02:44|0.00013251
19:02:45|0.00013251
19:02:46|0.0001325
19:02:48|0.0001325
19:02:48|0.0001325
19:02:49|0.00013246
19:02:51|0.0001325
19:02:51|0.0001325
19:02:52|0.00013256
19:02:54|0.00013257
19:02:55|0.00013255
19:02:55|0.00013255
19:02:56|0.00013255
19:02:58|0.00013251
19:02:58|0.0001325
19:03:00|0.00013247
19:03:01|0.00013247
19:03:02|0.00013249
19:03:04|0.0001324
19:03:04|0.0001324
19:03:06|0.0001324
19:03:06|0.00013236
19:03:07|0.00013234
19:03:09|0.00013226
19:03:10|0.00013223
19:03:10|0.0001321
19:03:11|0.0001321
19:03:12|0.00013215
19:03:13|0.00013215
19:03:14|0.00013204
19:03:15|0.00013199
19:03:16|0.000132
19:03:17|0.00013207
19:03:18|0.00013205
19:03:19|0.00013211
19:03:21|0.00013211
19:03:22|0.00013201
19:03:22|0.00013204
19:03:24|0.00013219
19:03:24|0.0001324
19:03:26|0.00013226
19:03:26|0.00013233
19:03:27|0.00013234
19:03:28|0.00013222
19:03:30|0.00013222
19:03:31|0.00013222
19:03:32|0.00013219
19:03:33|0.00013215
19:03:34|0.00013214
19:03:34|0.00013214
19:03:36|0.00013213
19:03:37|0.00013214
19:03:38|0.00013208
19:03:39|0.00013208
19:03:40|0.00013208
19:03:41|0.00013208
19:03:42|0.00013211
19:03:43|0.00013212
19:03:44|0.00013216
19:03:45|0.00013219
19:03:46|0.00013218
19:03:47|0.0001323
19:03:48|0.00013229
19:03:49|0.00013229
19:03:50|0.00013225
19:03:51|0.0001322
19:03:52|0.0001322
19:03:53|0.00013223
19:03:54|0.00013223
19:03:55|0.00013223
19:03:56|0.00013218
19:03:57|0.00013217
19:03:58|0.00013219
19:03:59|0.00013219
19:04:00|0.0001323
19:04:01|0.00013235
19:04:02|0.00013237
19:04:03|0.00013243
19:04:04|0.00013249
19:04:05|0.00013248
19:04:06|0.00013247
19:04:07|0.00013247
19:04:09|0.0001324
19:04:10|0.0001324
19:04:10|0.0001324
19:04:11|0.00013232
19:04:12|0.00013231
19:04:14|0.00013237
19:04:14|0.00013242
19:04:15|0.00013237
19:04:16|0.00013244
19:04:17|0.00013229
19:04:18|0.00013227
19:04:19|0.00013227
19:04:20|0.00013232
19:04:21|0.00013235
19:04:22|0.00013239
19:04:23|0.00013236
19:04:25|0.00013236
19:04:25|0.00013232
19:04:27|0.0001323
19:04:28|0.00013233
19:04:30|0.00013231
19:04:31|0.00013227
19:04:32|0.0001322
19:04:33|0.00013221
19:04:34|0.00013216
19:04:35|0.00013216
19:04:36|0.00013213
19:04:38|0.0001321
19:04:39|0.00013211
19:04:40|0.00013211
19:04:41|0.00013205
19:04:42|0.00013207
19:04:43|0.00013205
19:04:44|0.00013205
19:04:45|0.00013205
19:04:47|0.00013204
19:04:47|0.000132
19:04:48|0.00013195
19:04:49|0.00013194
19:04:50|0.00013188
19:04:51|0.00013186
19:04:53|0.00013187
19:04:54|0.00013188
19:04:55|0.0001319
19:04:56|0.00013191
19:04:56|0.00013196
19:04:58|0.00013195
19:04:58|0.00013201
19:05:00|0.00013213
19:05:01|0.00013203
19:05:01|0.0001322
19:05:03|0.00013221
19:05:04|0.00013227
19:05:05|0.00013228
19:05:06|0.00013241
19:05:07|0.00013253
19:05:08|0.00013249
19:05:09|0.00013217
19:05:10|0.00013219
19:05:11|0.00013219
19:05:12|0.00013213
19:05:13|0.0001323
19:05:13|0.00013219
19:05:14|0.00013223
19:05:16|0.00013221
19:05:16|0.00013221
19:05:19|0.00013219
19:05:19|0.00013209
19:05:21|0.00013209
19:05:21|0.00013213
19:05:22|0.00013211
19:05:23|0.00013211
19:05:24|0.00013224
19:05:25|0.00013219
19:05:26|0.00013221
19:05:28|0.00013221
19:05:29|0.0001322
19:05:30|0.0001322
19:05:31|0.00013224
19:05:32|0.0001323
19:05:33|0.00013235
19:05:34|0.00013236
19:05:35|0.00013236
19:05:36|0.00013241
19:05:37|0.00013244
19:05:38|0.00013244
19:05:39|0.00013249
19:05:40|0.00013249
19:05:41|0.00013252
19:05:43|0.00013253
19:05:44|0.00013268
19:05:44|0.00013268
19:05:46|0.00013269
19:05:47|0.00013269
19:05:48|0.00013272
19:05:49|0.00013267
19:05:50|0.00013266
19:05:51|0.00013265
19:05:52|0.00013263
19:05:54|0.00013262
19:05:54|0.00013262
19:05:55|0.00013249
19:05:56|0.00013242
19:05:58|0.00013247
19:05:58|0.00013247
19:06:00|0.00013247
19:06:01|0.00013247
19:06:02|0.00013247
19:06:02|0.00013246
19:06:04|0.00013246
19:06:05|0.00013264
19:06:05|0.00013275
19:06:07|0.00013275
19:06:07|0.00013275
19:06:09|0.00013274
19:06:10|0.00013283
19:06:10|0.00013283
19:06:12|0.00013279
19:06:13|0.00013274
19:06:14|0.00013273
19:06:14|0.00013276
19:06:16|0.00013275
19:06:17|0.00013271
19:06:17|0.0001327
19:06:19|0.00013261
19:06:20|0.00013273
19:06:21|0.00013267
19:06:22|0.0001327
19:06:23|0.00013277
19:06:23|0.00013274
19:06:24|0.00013275
19:06:26|0.00013274
19:06:26|0.00013282
19:06:27|0.00013296
19:06:30|0.00013291
19:06:31|0.00013297
19:06:32|0.00013295
19:06:34|0.00013297
19:06:35|0.00013297
19:06:35|0.00013294
19:06:37|0.0001329
19:06:38|0.0001329
19:06:39|0.00013291
19:06:40|0.00013298
19:06:40|0.00013298
19:06:42|0.00013298
19:06:43|0.00013297
19:06:43|0.0001329
19:06:45|0.0001329
19:06:45|0.0001329
19:06:47|0.0001329
19:06:48|0.00013298
19:06:49|0.000133
19:06:50|0.00013295
19:06:51|0.00013288
19:06:52|0.00013289
19:06:53|0.00013289
19:06:54|0.00013286
19:06:55|0.00013288
19:06:56|0.00013289
19:06:57|0.00013301
19:06:58|0.00013305
19:06:59|0.00013295
19:07:00|0.00013299
19:07:01|0.000133
19:07:02|0.00013298
19:07:03|0.00013304
19:07:05|0.00013305
19:07:06|0.000133
19:07:06|0.00013294
19:07:07|0.00013294
19:07:08|0.00013297
19:07:09|0.00013293
19:07:10|0.00013298
19:07:11|0.00013298
19:07:13|0.00013297
19:07:13|0.00013297
19:07:15|0.00013301
19:07:15|0.000133
19:07:16|0.00013302
19:07:17|0.00013306
19:07:18|0.00013306
19:07:19|0.00013307
19:07:21|0.00013308
19:07:21|0.00013305
19:07:22|0.00013305
19:07:23|0.00013305
19:07:24|0.00013305
19:07:25|0.00013299
19:07:26|0.00013304
19:07:27|0.00013301
19:07:28|0.0001331
19:07:30|0.00013316
19:07:31|0.00013316
19:07:32|0.00013316
19:07:34|0.00013304
19:07:36|0.00013304
19:07:37|0.00013308
19:07:38|0.00013304
19:07:38|0.0001331
19:07:40|0.00013304
19:07:41|0.00013308
19:07:42|0.00013311
19:07:43|0.00013312
19:07:45|0.00013312
19:07:45|0.00013317
19:07:47|0.00013318
19:07:47|0.00013318
19:07:49|0.00013316
19:07:50|0.00013316
19:07:51|0.00013316
19:07:52|0.0001332
19:07:52|0.0001332
19:07:53|0.0001332
19:07:54|0.00013319
19:07:55|0.00013316
19:07:57|0.00013315
19:07:57|0.00013314
19:07:58|0.00013316
19:08:00|0.00013322
19:08:00|0.00013319
19:08:01|0.00013325
19:08:03|0.0001332
19:08:03|0.0001332
19:08:06|0.00013317
19:08:07|0.00013317
19:08:08|0.00013315
19:08:09|0.00013315
19:08:09|0.00013308
19:08:11|0.00013316
19:08:12|0.00013313
19:08:13|0.00013318
19:08:14|0.00013318
19:08:15|0.00013321
19:08:16|0.00013322
19:08:17|0.00013322
19:08:17|0.0001332
19:08:18|0.00013315
19:08:20|0.00013313
19:08:20|0.00013306
19:08:22|0.00013308
19:08:23|0.00013313
19:08:24|0.00013302
19:08:25|0.0001329
19:08:25|0.00013292
19:08:28|0.00013288
19:08:29|0.00013292
19:08:29|0.00013289
19:08:31|0.00013287
19:08:32|0.00013292
19:08:33|0.00013292
19:08:34|0.00013281
19:08:35|0.00013274
19:08:36|0.00013267
19:08:37|0.00013265
19:08:38|0.00013267
19:08:39|0.00013263
19:08:40|0.00013256
19:08:41|0.00013256
19:08:42|0.00013251
19:08:43|0.00013247
19:08:44|0.00013259
19:08:45|0.00013252
19:08:46|0.00013252
19:08:47|0.00013256
19:08:48|0.00013256
19:08:49|0.00013256
19:08:50|0.00013256
19:08:51|0.00013263
19:08:52|0.0001326
19:08:53|0.00013263
19:08:54|0.0001326
19:08:55|0.0001326
19:08:56|0.0001326
19:08:57|0.00013261
19:08:58|0.00013259
19:08:59|0.00013259
19:09:00|0.00013256
19:09:01|0.00013267
19:09:02|0.00013274
19:09:03|0.00013288
19:09:04|0.00013283
19:09:05|0.0001328
19:09:06|0.0001328
19:09:07|0.00013275
19:09:09|0.00013272
19:09:10|0.00013265
19:09:10|0.0001326
19:09:11|0.00013261
19:09:13|0.00013261
19:09:13|0.00013256
19:09:14|0.0001326
19:09:15|0.0001326
19:09:16|0.0001326
19:09:17|0.00013257
19:09:18|0.00013257
19:09:19|0.00013257
19:09:20|0.00013257
19:09:22|0.00013258
19:09:22|0.0001326
19:09:23|0.00013261
19:09:24|0.00013261
19:09:26|0.00013264
19:09:26|0.0001326
19:09:28|0.00013259
19:09:28|0.00013259
19:09:30|0.00013259
19:09:31|0.00013263
19:09:31|0.00013262
19:09:33|0.00013265
19:09:34|0.00013254
19:09:35|0.00013257
19:09:36|0.00013257
19:09:37|0.00013256
19:09:38|0.00013241
19:09:39|0.00013245
19:09:40|0.00013246
19:09:41|0.00013246
19:09:42|0.00013242
19:09:43|0.0001324
19:09:44|0.00013243
19:09:45|0.00013243
19:09:46|0.00013241
19:09:47|0.00013245
19:09:49|0.00013244
19:09:50|0.00013244
19:09:51|0.00013245
19:09:51|0.00013245
19:09:52|0.00013245
19:09:53|0.00013248
19:09:55|0.00013248
19:09:56|0.00013245
19:09:57|0.00013246
19:09:57|0.00013245
19:09:58|0.00013245
19:10:00|0.00013243
19:10:01|0.00013243
19:10:02|0.00013243
19:10:02|0.00013243
19:10:04|0.00013246
19:10:05|0.00013239
19:10:05|0.00013233
19:10:07|0.00013227
19:10:07|0.00013227
19:10:09|0.00013227
19:10:10|0.00013231
19:10:10|0.00013231
19:10:12|0.00013238
19:10:13|0.00013232
19:10:14|0.00013235
19:10:15|0.00013238
19:10:16|0.00013238
19:10:17|0.00013252
19:10:18|0.00013262
19:10:18|0.0001326
19:10:20|0.0001326
19:10:21|0.00013258
19:10:22|0.00013263
19:10:23|0.00013262
19:10:24|0.00013259
19:10:25|0.00013259
19:10:26|0.00013243
19:10:27|0.00013245
19:10:28|0.00013252
19:10:28|0.00013246
19:10:29|0.00013247
19:10:31|0.00013247
19:10:32|0.00013241
19:10:32|0.00013241
19:10:34|0.00013241
19:10:36|0.0001323
19:10:37|0.0001323
19:10:38|0.00013235
19:10:38|0.00013235
19:10:39|0.00013234
19:10:41|0.00013237
19:10:42|0.00013237
19:10:43|0.00013237
19:10:44|0.00013252
19:10:45|0.00013253
19:10:46|0.00013248
19:10:47|0.00013241
19:10:48|0.00013234
19:10:49|0.00013239
19:10:50|0.00013237
19:10:51|0.00013237
19:10:52|0.00013243
19:10:53|0.00013243
19:10:54|0.00013245
19:10:56|0.00013245
19:10:57|0.0001323
19:10:57|0.0001323
19:10:58|0.00013237
19:11:00|0.00013237
19:11:00|0.0001323
19:11:01|0.00013232
19:11:03|0.00013229
19:11:04|0.00013229
19:11:05|0.00013229
19:11:06|0.00013244
19:11:07|0.00013244
19:11:07|0.00013244
19:11:09|0.00013244
19:11:09|0.0001325
19:11:11|0.00013258
19:11:12|0.0001326
19:11:12|0.00013258
19:11:14|0.0001325
19:11:14|0.00013255
19:11:15|0.00013253
19:11:16|0.00013251
19:11:17|0.00013251
19:11:18|0.00013248
19:11:20|0.00013244
19:11:20|0.00013244
19:11:21|0.00013243
19:11:22|0.00013246
19:11:23|0.00013247
19:11:25|0.00013247
19:11:25|0.00013247
19:11:27|0.00013243
19:11:28|0.00013239
19:11:29|0.00013239
19:11:30|0.00013239
19:11:31|0.0001323
19:11:32|0.00013229
19:11:33|0.00013227
19:11:35|0.0001323
19:11:35|0.00013225
19:11:37|0.0001323
19:11:38|0.0001323
19:11:38|0.00013234
19:11:40|0.00013238
19:11:41|0.00013232
19:11:42|0.00013234
19:11:43|0.00013239
19:11:45|0.00013255
19:11:46|0.00013256
19:11:47|0.00013256
19:11:48|0.00013256
19:11:49|0.0001328
19:11:50|0.00013266
19:11:50|0.00013273
19:11:51|0.00013273
19:11:52|0.00013273
19:11:53|0.00013279
19:11:54|0.00013283
19:11:55|0.00013279
19:11:57|0.00013276
19:11:57|0.00013268
19:11:59|0.00013273
19:12:00|0.00013275
19:12:00|0.00013278
19:12:01|0.00013289
19:12:02|0.00013289
19:12:03|0.0001329
19:12:04|0.00013289
19:12:05|0.00013289
19:12:06|0.00013296
19:12:07|0.00013289
19:12:08|0.0001329
19:12:09|0.00013288
19:12:11|0.00013287
19:12:11|0.00013283
19:12:12|0.00013284
19:12:13|0.00013283
19:12:14|0.00013281
19:12:15|0.0001327
19:12:16|0.00013269
19:12:17|0.00013266
19:12:18|0.00013277
19:12:19|0.00013279
19:12:20|0.00013279
19:12:22|0.00013277
19:12:22|0.00013279
19:12:24|0.00013279
19:12:24|0.00013283
19:12:25|0.00013287
19:12:27|0.00013287
19:12:27|0.00013293
19:12:28|0.00013297
19:12:29|0.00013297
19:12:30|0.0001329
19:12:31|0.00013287
19:12:33|0.0001328
19:12:33|0.0001328
19:12:34|0.00013284
19:12:36|0.00013284
19:12:37|0.00013284
19:12:38|0.00013284
19:12:39|0.0001329
19:12:40|0.0001329
19:12:41|0.0001329
19:12:42|0.00013289
19:12:43|0.00013294
19:12:44|0.00013303
19:12:45|0.00013302
19:12:46|0.00013293
19:12:47|0.00013294
19:12:48|0.00013294
19:12:49|0.00013295
19:12:50|0.00013295
19:12:51|0.00013295
19:12:52|0.00013295
19:12:53|0.00013301
19:12:55|0.00013301
19:12:55|0.00013307
19:12:56|0.00013309
19:12:57|0.00013304
19:12:58|0.00013304
19:12:59|0.00013306
19:13:01|0.00013306
19:13:02|0.00013306
19:13:02|0.00013306
19:13:03|0.00013312
19:13:05|0.00013312
19:13:05|0.00013315
19:13:06|0.00013321
19:13:07|0.00013323
19:13:08|0.00013313
19:13:10|0.00013312
19:13:10|0.0001331
19:13:12|0.00013313
19:13:12|0.00013313
19:13:13|0.00013318
19:13:15|0.00013319
19:13:15|0.00013316
19:13:17|0.00013316
19:13:17|0.00013316
19:13:18|0.00013317
19:13:19|0.00013318
19:13:20|0.00013318
19:13:21|0.00013318
19:13:22|0.00013318
19:13:23|0.00013318
19:13:24|0.00013318
19:13:26|0.00013319
19:13:26|0.00013319
19:13:28|0.00013325
19:13:28|0.00013325
19:13:29|0.00013323
19:13:30|0.00013323
19:13:31|0.00013323
19:13:32|0.00013329
19:13:33|0.00013328
19:13:34|0.00013328
19:13:36|0.00013329
19:13:37|0.00013329
19:13:38|0.0001333
19:13:39|0.0001333
19:13:41|0.00013333
19:13:41|0.00013333
19:13:43|0.00013334
19:13:43|0.00013334
19:13:44|0.00013343
19:13:45|0.00013343
19:13:47|0.0001334
19:13:47|0.00013337
19:13:48|0.00013337
19:13:50|0.00013337
19:13:51|0.00013337
19:13:52|0.00013338
19:13:53|0.00013337
19:13:55|0.00013338
19:13:56|0.00013337
19:13:56|0.00013337
19:13:58|0.00013337
19:13:58|0.00013338
19:13:59|0.00013338
19:14:00|0.00013338
19:14:02|0.00013338
19:14:03|0.00013343
19:14:03|0.0001334
19:14:04|0.00013341
19:14:05|0.00013338
19:14:07|0.00013342
19:14:07|0.00013342
19:14:09|0.00013338
19:14:10|0.00013335
19:14:11|0.00013333
19:14:12|0.00013338
19:14:13|0.00013333
19:14:14|0.00013335
19:14:15|0.00013333
19:14:16|0.00013328
19:14:18|0.00013319
19:14:18|0.00013316
19:14:20|0.00013316
19:14:21|0.00013316
19:14:21|0.00013319
19:14:22|0.00013322
19:14:23|0.00013322
19:14:24|0.00013322
19:14:25|0.00013321
19:14:26|0.00013317
19:14:27|0.00013312
19:14:28|0.00013317
19:14:29|0.00013317
19:14:30|0.00013317
19:14:32|0.00013311
19:14:32|0.0001331
19:14:33|0.0001331
19:14:34|0.0001331
19:14:35|0.00013312
19:14:37|0.00013307
19:14:38|0.00013307
19:14:38|0.00013303
19:14:41|0.00013302
19:14:42|0.00013305
19:14:42|0.00013308
19:14:43|0.00013301
19:14:44|0.00013301
19:14:45|0.00013294
19:14:46|0.00013297
19:14:48|0.00013296
19:14:48|0.00013296
19:14:49|0.00013296
19:14:51|0.00013296
19:14:52|0.00013297
19:14:53|0.00013305
19:14:54|0.00013305
19:14:55|0.00013305
19:14:56|0.00013302
19:14:57|0.00013301
19:14:58|0.000133
19:14:59|0.00013296
19:15:00|0.00013296
19:15:01|0.00013292
19:15:02|0.00013291
19:15:03|0.00013296
19:15:04|0.00013302
19:15:05|0.00013299
19:15:06|0.00013308
19:15:07|0.00013304
19:15:08|0.00013317
19:15:09|0.00013318
19:15:10|0.00013318
19:15:11|0.00013315
19:15:14|0.00013315
19:15:14|0.00013321
19:15:15|0.00013335
19:15:16|0.00013338
19:15:17|0.00013338
19:15:18|0.0001334
19:15:20|0.0001334
19:15:20|0.00013345
19:15:21|0.00013349
19:15:23|0.00013352
19:15:23|0.00013351
19:15:24|0.00013359
19:15:25|0.00013359
19:15:26|0.00013355
19:15:27|0.00013352
19:15:28|0.0001335
19:15:29|0.00013348
19:15:31|0.00013348
19:15:31|0.00013356
19:15:32|0.00013352
19:15:34|0.00013355
19:15:34|0.0001336
19:15:35|0.00013359
19:15:36|0.00013365
19:15:39|0.00013366
19:15:40|0.00013365
19:15:41|0.00013364
19:15:42|0.00013374
19:15:43|0.00013378
19:15:45|0.00013374
19:15:45|0.0001338
19:15:46|0.00013385
19:15:48|0.00013386
19:15:49|0.00013391
19:15:49|0.00013388
19:15:50|0.00013396
19:15:52|0.00013392
19:15:52|0.00013392
19:15:53|0.00013387
19:15:55|0.00013387
19:15:56|0.00013387
19:15:57|0.00013387
19:15:58|0.00013386
19:15:59|0.00013386
19:15:59|0.00013386
19:16:00|0.00013402
19:16:02|0.00013402
19:16:03|0.00013398
19:16:04|0.00013399
19:16:04|0.00013401
19:16:05|0.00013396
19:16:07|0.00013393
19:16:08|0.00013384
19:16:09|0.00013381
19:16:09|0.00013374
19:16:12|0.0001337
19:16:12|0.0001337
19:16:13|0.0001337
19:16:14|0.00013366
19:16:15|0.0001336
19:16:16|0.00013358
19:16:17|0.00013358
19:16:18|0.00013354
19:16:20|0.00013364
19:16:20|0.00013369
19:16:21|0.00013365
19:16:23|0.00013361
19:16:24|0.00013361
19:16:24|0.00013361
19:16:25|0.00013358
19:16:27|0.00013365
19:16:27|0.00013371
19:16:29|0.00013368
19:16:29|0.00013368
19:16:31|0.00013371
19:16:32|0.00013371
19:16:32|0.00013369
19:16:33|0.00013369
19:16:34|0.00013366
19:16:35|0.00013366
19:16:37|0.00013362
19:16:37|0.00013364
19:16:40|0.00013367
19:16:40|0.00013377
19:16:42|0.00013378
19:16:43|0.00013376
19:16:44|0.00013379
19:16:45|0.00013377
19:16:45|0.00013377
19:16:46|0.0001338
19:16:47|0.00013381
19:16:49|0.00013378
19:16:49|0.00013381
19:16:51|0.00013381
19:16:52|0.00013381
19:16:52|0.00013381
19:16:53|0.00013381
19:16:55|0.00013381
19:16:56|0.00013381
19:16:56|0.00013379
19:16:57|0.00013379
19:16:58|0.00013378
19:17:00|0.00013374
19:17:01|0.00013374
19:17:02|0.00013381
19:17:03|0.00013383
19:17:04|0.00013389
19:17:05|0.00013388
19:17:06|0.00013396
19:17:08|0.00013394
19:17:08|0.00013394
19:17:09|0.00013391
19:17:10|0.00013391
19:17:11|0.00013393
19:17:13|0.00013393
19:17:13|0.00013393
19:17:14|0.00013393
19:17:15|0.00013393
19:17:16|0.00013393
19:17:18|0.00013393
19:17:18|0.00013401
19:17:19|0.00013398
19:17:21|0.00013397
19:17:21|0.00013397
19:17:22|0.00013397
19:17:23|0.00013408
19:17:24|0.00013408
19:17:25|0.00013407
19:17:26|0.00013414
19:17:28|0.00013407
19:17:28|0.00013411
19:17:29|0.00013407
19:17:30|0.00013416
19:17:31|0.00013416
19:17:32|0.00013422
19:17:33|0.00013424
19:17:35|0.00013424
19:17:35|0.00013425
19:17:36|0.00013425
19:17:37|0.00013426
19:17:38|0.00013425
19:17:40|0.00013428
19:17:41|0.0001343
19:17:43|0.00013433
19:17:44|0.00013434
19:17:44|0.00013434
19:17:46|0.00013434
19:17:47|0.00013434
19:17:48|0.00013436
19:17:49|0.00013436
19:17:50|0.00013436
19:17:51|0.0001344
19:17:52|0.00013438
19:17:53|0.00013437
19:17:54|0.0001344
19:17:55|0.0001344
19:17:56|0.0001344
19:17:56|0.00013439
19:17:58|0.00013442
19:17:59|0.00013442
19:18:00|0.0001344
19:18:01|0.0001344
19:18:02|0.00013438
19:18:02|0.0001344
19:18:04|0.00013439
19:18:04|0.00013441
19:18:05|0.00013439
19:18:07|0.00013439
19:18:08|0.00013433
19:18:10|0.00013439
19:18:11|0.00013444
19:18:11|0.00013444
19:18:13|0.00013444
19:18:13|0.0001344
19:18:15|0.00013442
19:18:15|0.00013442
19:18:17|0.00013443
19:18:18|0.00013443
19:18:19|0.00013448
19:18:20|0.00013448
19:18:21|0.00013448
19:18:22|0.00013451
19:18:23|0.00013468
19:18:24|0.00013471
19:18:25|0.00013471
19:18:25|0.00013475
19:18:27|0.00013476
19:18:28|0.00013464
19:18:29|0.00013462
19:18:30|0.00013465
19:18:31|0.00013466
19:18:32|0.00013469
19:18:32|0.00013471
19:18:34|0.00013471
19:18:35|0.00013464
19:18:36|0.00013455
19:18:37|0.00013449
19:18:38|0.00013443
19:18:39|0.00013442
19:18:40|0.00013437
19:18:42|0.00013441
19:18:43|0.00013438
19:18:44|0.00013433
19:18:45|0.00013439
19:18:45|0.00013437
19:18:47|0.00013433
19:18:48|0.00013428
19:18:49|0.00013428
19:18:49|0.00013426
19:18:51|0.00013425
19:18:51|0.00013432
19:18:53|0.00013427
19:18:53|0.00013421
19:18:55|0.00013419
19:18:56|0.00013421
19:18:57|0.00013422
19:18:58|0.00013424
19:18:59|0.00013425
19:19:00|0.00013424
19:19:01|0.00013424
19:19:02|0.00013415
19:19:03|0.00013409
19:19:04|0.00013414
19:19:05|0.00013422
19:19:06|0.00013432
19:19:08|0.00013432
19:19:08|0.0001342
19:19:09|0.0001342
19:19:10|0.0001342
19:19:11|0.00013415
19:19:12|0.00013408
19:19:13|0.00013416
19:19:14|0.00013416
19:19:16|0.00013426
19:19:16|0.00013426
19:19:17|0.0001343
19:19:18|0.0001343
19:19:19|0.00013429
19:19:20|0.00013435
19:19:21|0.00013435
19:19:22|0.00013445
19:19:24|0.00013446
19:19:25|0.00013442
19:19:25|0.00013443
19:19:27|0.00013446
19:19:27|0.00013446
19:19:29|0.00013446
19:19:29|0.00013443
19:19:31|0.0001344
19:19:32|0.0001344
19:19:33|0.0001344
19:19:34|0.0001344
19:19:35|0.00013437
19:19:36|0.00013444
19:19:36|0.00013444
19:19:38|0.00013441
19:19:38|0.00013442
19:19:40|0.00013442
19:19:40|0.00013442
19:19:43|0.0001345
19:19:45|0.00013451
19:19:45|0.00013449
19:19:47|0.00013445
19:19:48|0.00013445
19:19:49|0.00013453
19:19:49|0.00013452
19:19:51|0.00013451
19:19:51|0.00013448
19:19:53|0.00013445
19:19:54|0.00013445
19:19:55|0.00013451
19:19:56|0.00013448
19:19:57|0.00013452
19:19:58|0.00013451
19:19:59|0.00013451
19:20:00|0.00013452
19:20:01|0.00013455
19:20:02|0.00013455
19:20:03|0.00013457
19:20:04|0.00013463
19:20:05|0.00013465
19:20:06|0.00013465
19:20:07|0.00013471
19:20:08|0.00013457
19:20:09|0.00013455
19:20:10|0.00013453
19:20:11|0.00013457
19:20:12|0.00013464
19:20:14|0.00013464
19:20:14|0.00013469
19:20:15|0.00013469
19:20:17|0.00013469
19:20:18|0.00013469
19:20:18|0.00013469
19:20:19|0.00013465
19:20:20|0.00013463
19:20:21|0.00013453
19:20:23|0.00013451
19:20:24|0.00013453
19:20:25|0.00013453
19:20:25|0.00013454
19:20:27|0.00013456
19:20:27|0.00013456
19:20:29|0.00013456
19:20:30|0.00013453
19:20:31|0.00013452
19:20:32|0.00013453
19:20:34|0.00013444
19:20:34|0.00013441
19:20:35|0.00013441
19:20:36|0.00013442
19:20:37|0.00013441
19:20:39|0.00013441
19:20:39|0.00013441
19:20:40|0.00013442
19:20:41|0.00013439
19:20:44|0.00013444
19:20:45|0.00013443
19:20:45|0.00013443
19:20:47|0.00013436
19:20:48|0.00013441
19:20:49|0.00013437
19:20:50|0.00013437
19:20:51|0.00013433
19:20:51|0.00013431
19:20:53|0.00013431
19:20:54|0.00013434
19:20:55|0.00013434
19:20:56|0.00013432
19:20:57|0.00013434
19:20:58|0.00013434
19:20:59|0.00013441
19:21:00|0.00013441
19:21:01|0.00013441
19:21:02|0.00013441
19:21:03|0.00013436
19:21:04|0.00013444
19:21:05|0.00013444
19:21:06|0.00013444
19:21:07|0.00013441
19:21:08|0.00013444
19:21:09|0.00013444
19:21:10|0.00013445
19:21:11|0.00013441
19:21:12|0.00013443
19:21:13|0.0001345
19:21:14|0.00013449
19:21:15|0.0001345
19:21:16|0.0001347
19:21:17|0.00013466
19:21:18|0.00013469
19:21:19|0.00013462
19:21:20|0.00013468
19:21:21|0.00013461
19:21:22|0.00013462
19:21:23|0.00013462
19:21:24|0.00013464
19:21:25|0.0001347
19:21:26|0.00013472
19:21:27|0.00013468
19:21:28|0.00013456
19:21:29|0.0001346
19:21:30|0.00013454
19:21:31|0.00013456
19:21:32|0.0001346
19:21:33|0.00013468
19:21:34|0.00013459
19:21:35|0.00013466
19:21:36|0.00013466
19:21:37|0.00013466
19:21:38|0.00013467
19:21:39|0.00013463
19:21:40|0.00013463
19:21:41|0.00013469
19:21:42|0.00013464
19:21:43|0.00013461
19:21:45|0.0001346
19:21:46|0.0001346
19:21:47|0.0001346
19:21:49|0.00013465
19:21:49|0.00013467
19:21:50|0.00013466
19:21:51|0.00013466
19:21:52|0.00013466
19:21:53|0.0001346
19:21:54|0.00013465
19:21:55|0.00013467
19:21:57|0.00013467
19:21:57|0.0001347
19:21:59|0.00013469
19:22:00|0.00013473
19:22:01|0.00013476
19:22:02|0.00013485
19:22:03|0.00013485
19:22:05|0.00013484
19:22:05|0.00013484
19:22:07|0.00013484
19:22:08|0.0001348
19:22:08|0.00013481
19:22:10|0.00013481
19:22:11|0.00013486
19:22:12|0.00013485
19:22:13|0.00013481
19:22:14|0.0001348
19:22:15|0.00013478
19:22:15|0.00013478
19:22:16|0.00013478
19:22:18|0.00013482
19:22:19|0.00013482
19:22:20|0.00013478
19:22:21|0.00013481
19:22:22|0.00013482
19:22:23|0.00013487
19:22:23|0.00013484
19:22:25|0.00013484
19:22:25|0.00013484
19:22:27|0.00013501
19:22:28|0.000135
19:22:28|0.00013501
19:22:30|0.00013501
19:22:30|0.00013501
19:22:32|0.00013503
19:22:32|0.00013502
19:22:34|0.00013502
19:22:35|0.00013505
19:22:36|0.00013501
19:22:37|0.00013494
19:22:38|0.00013493
19:22:39|0.00013506
19:22:40|0.00013506
19:22:41|0.00013478
19:22:42|0.00013479
19:22:42|0.00013469
19:22:44|0.00013455
19:22:46|0.00013471
19:22:46|0.00013471
19:22:48|0.0001347
19:22:49|0.00013476
19:22:50|0.00013474
19:22:50|0.00013472
19:22:52|0.00013467
19:22:53|0.00013466
19:22:54|0.00013465
19:22:55|0.00013466
19:22:56|0.00013466
19:22:57|0.00013466
19:22:58|0.00013464
19:23:00|0.00013464
19:23:00|0.00013476
19:23:01|0.00013478
19:23:02|0.00013478
19:23:04|0.00013477
19:23:04|0.00013475
19:23:05|0.00013471
19:23:06|0.00013473
19:23:07|0.00013474
19:23:08|0.00013485
19:23:09|0.00013485
19:23:11|0.00013484
19:23:11|0.00013484
19:23:12|0.00013483
19:23:13|0.00013485
19:23:14|0.00013488
19:23:15|0.00013499
19:23:17|0.00013503
19:23:17|0.00013503
19:23:19|0.0001349
19:23:19|0.00013507
19:23:21|0.00013492
19:23:21|0.00013495
19:23:23|0.00013497
19:23:24|0.00013497
19:23:24|0.00013497
19:23:25|0.00013497
19:23:27|0.00013497
19:23:28|0.00013498
19:23:28|0.00013501
19:23:30|0.00013501
19:23:30|0.00013501
19:23:32|0.00013499
19:23:33|0.00013499
19:23:34|0.00013504
19:23:35|0.00013504
19:23:36|0.00013504
19:23:37|0.00013506
19:23:38|0.00013506
19:23:39|0.00013506
19:23:40|0.00013506
19:23:41|0.00013506
19:23:42|0.00013507
19:23:43|0.00013509
19:23:44|0.00013513
19:23:45|0.00013516
19:23:47|0.00013516
19:23:48|0.00013509
19:23:49|0.00013509
19:23:51|0.00013513
19:23:52|0.00013513
19:23:53|0.00013513
19:23:54|0.00013513
19:23:55|0.00013514
19:23:56|0.00013515
19:23:57|0.00013517
19:23:58|0.00013515
19:23:59|0.00013518
19:24:00|0.00013517
19:24:02|0.00013517
19:24:03|0.00013521
19:24:03|0.00013519
19:24:04|0.00013525
19:24:05|0.00013523
19:24:07|0.00013525
19:24:08|0.00013523
19:24:09|0.00013523
19:24:09|0.00013523
19:24:10|0.00013526
19:24:12|0.00013523
19:24:13|0.00013524
19:24:14|0.00013522
19:24:15|0.00013522
19:24:17|0.00013521
19:24:18|0.00013522
19:24:18|0.0001352
19:24:19|0.00013519
19:24:20|0.00013519
19:24:21|0.00013518
19:24:22|0.00013519
19:24:23|0.00013519
19:24:24|0.00013519
19:24:26|0.00013519
19:24:27|0.00013521
19:24:27|0.00013518
19:24:29|0.00013522
19:24:30|0.00013522
19:24:31|0.00013522
19:24:32|0.00013532
19:24:33|0.00013532
19:24:34|0.00013538
19:24:35|0.00013538
19:24:36|0.00013537
19:24:37|0.00013549
19:24:38|0.00013542
19:24:39|0.00013541
19:24:40|0.00013541
19:24:41|0.00013538
19:24:42|0.00013538
19:24:43|0.00013543
19:24:44|0.00013541
19:24:45|0.00013545
19:24:46|0.00013542
19:24:48|0.00013537
19:24:48|0.00013538
19:24:50|0.00013537
19:24:50|0.00013535
19:24:52|0.00013535
19:24:53|0.00013535
19:24:54|0.00013538
19:24:55|0.00013538
19:24:56|0.00013537
19:24:56|0.00013534
19:24:58|0.00013533
19:24:59|0.00013537
19:25:00|0.00013537
19:25:01|0.00013537
19:25:02|0.00013542
19:25:02|0.00013542
19:25:04|0.00013544
19:25:04|0.00013544
19:25:06|0.00013543
19:25:07|0.00013545
19:25:08|0.00013547
19:25:08|0.00013548
19:25:10|0.00013552
19:25:10|0.00013552
19:25:12|0.00013553
19:25:12|0.00013547
19:25:14|0.00013545
19:25:15|0.00013548
19:25:16|0.00013549
19:25:17|0.00013556
19:25:17|0.00013555
19:25:19|0.00013555
19:25:20|0.00013555
19:25:21|0.0001356
19:25:22|0.00013559
19:25:23|0.00013558
19:25:24|0.00013565
19:25:25|0.00013563
19:25:26|0.00013553
19:25:27|0.00013562
19:25:28|0.00013562
19:25:29|0.00013563
19:25:30|0.00013563
19:25:31|0.00013567
19:25:32|0.00013565
19:25:33|0.00013559
19:25:34|0.00013563
19:25:35|0.0001356
19:25:36|0.00013566
19:25:37|0.00013566
19:25:38|0.00013562
19:25:39|0.00013562
19:25:40|0.00013561
19:25:41|0.00013561
19:25:42|0.00013558
19:25:43|0.00013552
19:25:44|0.00013544
19:25:45|0.00013547
19:25:46|0.0001356
19:25:47|0.00013561
19:25:49|0.00013563
19:25:50|0.00013564
19:25:50|0.00013575
19:25:51|0.00013579
19:25:53|0.00013579
19:25:54|0.00013581
19:25:55|0.00013578
19:25:57|0.00013583
19:25:58|0.0001358
19:25:58|0.00013582
19:26:00|0.00013579
19:26:01|0.00013579
19:26:02|0.00013567
19:26:04|0.00013577
19:26:04|0.00013574
19:26:05|0.00013579
19:26:06|0.00013567
19:26:07|0.00013555
19:26:09|0.00013555
19:26:09|0.00013563
19:26:11|0.0001356
19:26:11|0.00013562
19:26:12|0.00013563
19:26:13|0.00013562
19:26:14|0.00013564
19:26:16|0.00013566
19:26:16|0.0001357
19:26:17|0.0001357
19:26:18|0.00013555
19:26:20|0.00013555
19:26:21|0.00013559
19:26:22|0.00013563
19:26:22|0.00013563
19:26:23|0.00013577
19:26:24|0.00013577
19:26:26|0.00013569
19:26:27|0.00013571
19:26:28|0.00013573
19:26:28|0.00013575
19:26:29|0.00013578
19:26:30|0.00013581
19:26:31|0.0001359
19:26:33|0.00013594
19:26:33|0.00013594
19:26:34|0.00013596
19:26:36|0.00013596
19:26:36|0.00013595
19:26:38|0.00013591
19:26:38|0.00013591
19:26:39|0.00013597
19:26:40|0.00013614
19:26:41|0.00013607
19:26:43|0.0001362
19:26:43|0.00013617
19:26:44|0.00013618
19:26:46|0.00013618
19:26:46|0.0001362
19:26:47|0.00013624
19:26:50|0.00013628
19:26:50|0.00013622
19:26:51|0.00013624
19:26:53|0.00013628
19:26:54|0.00013627
19:26:55|0.00013627
19:26:55|0.00013622
19:26:56|0.00013618
19:26:58|0.00013628
19:27:00|0.00013619
19:27:00|0.00013611
19:27:02|0.00013614
19:27:03|0.00013628
19:27:04|0.00013621
19:27:05|0.00013621
19:27:06|0.00013624
19:27:07|0.00013609
19:27:08|0.00013595
19:27:09|0.00013602
19:27:10|0.00013588
19:27:11|0.00013588
19:27:12|0.00013586
19:27:13|0.00013586
19:27:14|0.00013587
19:27:15|0.00013591
19:27:16|0.00013594
19:27:17|0.00013595
19:27:18|0.00013595
19:27:19|0.00013597
19:27:20|0.00013597
19:27:21|0.00013597
19:27:22|0.00013603
19:27:23|0.00013602
19:27:24|0.00013609
19:27:25|0.00013607
19:27:26|0.00013612
19:27:28|0.00013614
19:27:29|0.00013616
19:27:29|0.00013616
19:27:30|0.00013617
19:27:31|0.00013618
19:27:32|0.00013628
19:27:33|0.00013633
19:27:34|0.00013621
19:27:35|0.00013623
19:27:36|0.00013634
19:27:37|0.00013629
19:27:38|0.00013629
19:27:39|0.00013629
19:27:41|0.00013629
19:27:41|0.00013629
19:27:43|0.00013629
19:27:44|0.00013629
19:27:44|0.00013628
19:27:45|0.00013633
19:27:46|0.00013639
19:27:47|0.00013642
19:27:48|0.00013642
19:27:49|0.00013641
19:27:50|0.00013643
19:27:51|0.00013648
19:27:52|0.00013643
19:27:54|0.00013643
19:27:54|0.00013641
19:27:56|0.00013637
19:27:57|0.00013638
19:27:58|0.00013637
19:27:59|0.00013634
19:28:00|0.00013638
19:28:00|0.00013634
19:28:01|0.00013633
19:28:03|0.00013627
19:28:04|0.00013622
19:28:04|0.00013617
19:28:06|0.00013607
19:28:07|0.00013608
19:28:08|0.00013601
19:28:08|0.00013598
19:28:09|0.00013601
19:28:11|0.00013603
19:28:12|0.00013601
19:28:13|0.00013601
19:28:13|0.00013601
19:28:15|0.00013601
19:28:16|0.000136
19:28:17|0.000136
19:28:18|0.00013605
19:28:18|0.00013611
19:28:20|0.00013611
19:28:20|0.00013611
19:28:22|0.00013611
19:28:23|0.00013618
19:28:24|0.0001362
19:28:25|0.00013627
19:28:26|0.00013625
19:28:27|0.0001363
19:28:27|0.00013637
19:28:28|0.00013643
19:28:30|0.00013642
19:28:31|0.00013645
19:28:31|0.00013645
19:28:33|0.00013658
19:28:34|0.00013652
19:28:35|0.0001366
19:28:36|0.00013652
19:28:36|0.00013655
19:28:38|0.00013657
19:28:39|0.00013658
19:28:40|0.00013654
19:28:40|0.00013658
19:28:41|0.00013658
19:28:43|0.0001365
19:28:44|0.00013653
19:28:44|0.00013654
19:28:45|0.00013661
19:28:47|0.00013662
19:28:47|0.00013656
19:28:48|0.0001366
19:28:50|0.00013665
19:28:52|0.00013663
19:28:53|0.0001366
19:28:54|0.00013658
19:28:55|0.00013658
19:28:57|0.0001366
19:28:57|0.00013658
19:28:59|0.00013663
19:29:01|0.00013653
19:29:01|0.00013653
19:29:03|0.00013653
19:29:04|0.00013638
19:29:05|0.0001362
19:29:05|0.00013622
19:29:16|0.00013621
19:29:17|0.00013647
19:29:18|0.00013649
19:29:19|0.00013655
19:29:20|0.00013657
19:29:21|0.00013664
19:29:22|0.00013662
19:29:23|0.00013662
19:29:24|0.00013642
19:29:25|0.00013633
19:29:26|0.0001363
19:29:28|0.00013636
19:29:29|0.00013623
19:29:30|0.00013623
19:29:31|0.00013625
19:29:32|0.00013629
19:29:33|0.00013633
19:29:34|0.00013634
19:29:34|0.00013636
19:29:36|0.00013636
19:29:37|0.00013631
19:29:38|0.00013631
19:29:39|0.00013637
19:29:40|0.00013637
19:29:41|0.00013636
19:29:41|0.00013638
19:29:42|0.00013639
19:29:44|0.00013639
19:29:45|0.00013649
19:29:46|0.00013646
19:29:47|0.00013644
19:29:47|0.00013643
19:29:49|0.00013645
19:29:50|0.00013649
19:29:51|0.00013649
19:29:52|0.00013649
19:29:53|0.00013645
19:29:54|0.00013646
19:29:54|0.00013648
19:29:56|0.00013657
19:29:57|0.00013648
19:29:58|0.00013653
19:29:59|0.00013656
19:30:00|0.00013657
19:30:01|0.0001365
19:30:02|0.0001365
19:30:03|0.00013647
19:30:05|0.0001364
19:30:07|0.0001364
19:30:07|0.00013641
19:30:09|0.00013646
19:30:09|0.00013645
19:30:10|0.0001364
19:30:11|0.00013641
19:30:13|0.0001364
19:30:13|0.00013641
19:30:14|0.00013641
19:30:16|0.00013644
19:30:16|0.00013641
19:30:18|0.00013639
19:30:19|0.00013638
19:30:20|0.00013636
19:30:21|0.00013636
19:30:22|0.00013643
19:30:23|0.00013651
19:30:24|0.00013647
19:30:25|0.00013647
19:30:26|0.0001364
19:30:27|0.0001364
19:30:28|0.00013651
19:30:29|0.00013658
19:30:30|0.00013657
19:30:31|0.00013648
19:30:32|0.00013656
19:30:33|0.00013653
19:30:34|0.00013651
19:30:35|0.0001365
19:30:36|0.00013649
19:30:37|0.00013655
19:30:38|0.00013652
19:30:39|0.00013649
19:30:40|0.00013645
19:30:41|0.00013644
19:30:42|0.00013642
19:30:43|0.00013639
19:30:44|0.00013633
19:30:45|0.00013642
19:30:46|0.0001365
19:30:47|0.00013646
19:30:48|0.00013651
19:30:49|0.00013651
19:30:50|0.00013651
19:30:51|0.0001365
19:30:52|0.00013656
19:30:54|0.00013651
19:30:55|0.00013652
19:30:56|0.00013652
19:30:57|0.00013656
19:30:58|0.00013668
19:31:00|0.00013665
19:31:01|0.00013665
19:31:01|0.00013665
19:31:02|0.0001366
19:31:04|0.00013658
19:31:05|0.00013664
19:31:05|0.00013654
19:31:07|0.00013657
19:31:07|0.00013657
19:31:09|0.00013658
19:31:10|0.00013664
19:31:11|0.00013659
19:31:12|0.00013659
19:31:13|0.00013659
19:31:14|0.00013665
19:31:15|0.00013666
19:31:15|0.00013668
19:31:17|0.00013669
19:31:18|0.00013668
19:31:19|0.00013661
19:31:20|0.00013662
19:31:21|0.00013659
19:31:22|0.00013661
19:31:23|0.00013669
19:31:24|0.00013665
19:31:25|0.00013667
19:31:26|0.00013665
19:31:27|0.00013665
19:31:28|0.00013667
19:31:29|0.0001367
19:31:30|0.00013672
19:31:31|0.0001367
19:31:32|0.00013667
19:31:33|0.0001367
19:31:34|0.0001367
19:31:35|0.00013673
19:31:36|0.0001368
19:31:37|0.00013684
19:31:38|0.00013682
19:31:39|0.00013685
19:31:40|0.00013684
19:31:41|0.00013683
19:31:42|0.00013687
19:31:43|0.00013687
19:31:44|0.00013686
19:31:45|0.00013686
19:31:46|0.00013693
19:31:47|0.0001369
19:31:48|0.0001369
19:31:49|0.00013696
19:31:50|0.00013698
19:31:51|0.00013708
19:31:52|0.00013706
19:31:53|0.00013707
19:31:55|0.00013706
19:31:56|0.00013706
19:31:57|0.00013706
19:31:58|0.00013711
19:31:59|0.0001371
19:32:01|0.00013712
19:32:02|0.00013706
19:32:02|0.00013702
19:32:03|0.00013704
19:32:05|0.00013706
19:32:05|0.00013706
19:32:07|0.00013712
19:32:08|0.00013705
19:32:09|0.00013702
19:32:10|0.00013701
19:32:11|0.00013704
19:32:12|0.00013703
19:32:13|0.00013704
19:32:14|0.00013703
19:32:15|0.00013705
19:32:16|0.00013705
19:32:17|0.00013705
19:32:18|0.00013705
19:32:20|0.00013704
19:32:20|0.00013703
19:32:22|0.00013702
19:32:22|0.00013687
19:32:23|0.00013688
19:32:25|0.00013682
19:32:25|0.00013683
19:32:26|0.00013681
19:32:27|0.00013678
19:32:28|0.00013685
19:32:29|0.00013685
19:32:30|0.00013687
19:32:31|0.0001369
19:32:33|0.00013669
19:32:34|0.00013655
19:32:34|0.00013655
19:32:35|0.0001366
19:32:37|0.0001366
19:32:38|0.00013661
19:32:38|0.00013648
19:32:40|0.00013646
19:32:40|0.00013635
19:32:42|0.00013652
19:32:43|0.00013655
19:32:44|0.0001365
19:32:45|0.00013657
19:32:45|0.00013655
19:32:46|0.00013674
19:32:48|0.00013674
19:32:48|0.00013667
19:32:49|0.00013659
19:32:50|0.00013659
19:32:52|0.00013665
19:32:53|0.00013674
19:32:53|0.00013674
19:32:56|0.00013672
19:32:58|0.00013674
19:32:59|0.00013683
19:33:00|0.00013683
19:33:02|0.00013672
19:33:02|0.00013672
19:33:04|0.00013672
19:33:04|0.00013668
19:33:06|0.00013668
19:33:06|0.00013654
19:33:08|0.00013636
19:33:08|0.00013633
19:33:10|0.00013634
19:33:11|0.00013626
19:33:12|0.00013626
19:33:13|0.00013619
19:33:13|0.00013597
19:33:15|0.00013599
19:33:16|0.00013594
19:33:16|0.00013594
19:33:18|0.00013605
19:33:19|0.00013609
19:33:19|0.00013607
19:33:21|0.00013607
19:33:21|0.00013601
19:33:23|0.00013602
19:33:24|0.00013602
19:33:25|0.00013608
19:33:26|0.00013606
19:33:27|0.00013602
19:33:28|0.000136
19:33:29|0.000136
19:33:30|0.00013595
19:33:31|0.00013598
19:33:32|0.00013598
19:33:33|0.00013594
19:33:34|0.00013607
19:33:35|0.000136
19:33:36|0.00013604
19:33:37|0.00013607
19:33:38|0.00013607
19:33:39|0.00013598
19:33:40|0.00013603
19:33:41|0.00013605
19:33:42|0.00013605
19:33:43|0.00013607
19:33:44|0.00013597
19:33:46|0.00013591
19:33:46|0.00013591
19:33:48|0.00013592
19:33:48|0.00013592
19:33:49|0.00013593
19:33:51|0.00013589
19:33:52|0.00013593
19:33:52|0.00013578
19:33:53|0.00013582
19:33:54|0.00013583
19:33:55|0.00013588
19:33:57|0.00013593
19:33:58|0.00013589
19:33:59|0.00013589
19:33:59|0.00013584
19:34:01|0.0001359
19:34:01|0.00013595
19:34:02|0.00013601
19:34:03|0.00013598
19:34:05|0.0001362
19:34:06|0.00013603
19:34:07|0.000136
19:34:08|0.00013585
19:34:09|0.00013583
19:34:09|0.00013589
19:34:10|0.00013578
19:34:11|0.00013576
19:34:12|0.0001359
19:34:13|0.00013582
19:34:15|0.00013582
19:34:15|0.00013581
19:34:16|0.00013576
19:34:17|0.00013576
19:34:19|0.0001358
19:34:20|0.00013579
19:34:21|0.00013578
19:34:22|0.00013577
19:34:23|0.00013569
19:34:24|0.00013552
19:34:25|0.00013552
19:34:25|0.00013557
19:34:26|0.00013562
19:34:28|0.00013564
19:34:29|0.00013565
19:34:30|0.00013566
19:34:31|0.00013571
19:34:31|0.00013571
19:34:32|0.00013572
19:34:33|0.00013582
19:34:34|0.00013578
19:34:36|0.00013582
19:34:37|0.00013584
19:34:38|0.00013585
19:34:38|0.00013589
19:34:39|0.0001359
19:34:41|0.00013584
19:34:42|0.00013586
19:34:43|0.00013588
19:34:43|0.00013589
19:34:45|0.00013589
19:34:46|0.00013591
19:34:47|0.00013591
19:34:48|0.00013596
19:34:49|0.00013592
19:34:50|0.00013587
19:34:51|0.00013589
19:34:52|0.00013589
19:34:53|0.00013591
19:34:54|0.00013589
19:34:55|0.00013577
19:34:56|0.00013577
19:34:58|0.00013577
19:34:58|0.00013579
19:34:59|0.00013579
19:35:01|0.00013587
19:35:01|0.00013596
19:35:03|0.00013597
19:35:03|0.00013593
19:35:05|0.00013591
19:35:06|0.00013599
19:35:07|0.00013599
19:35:08|0.00013599
19:35:09|0.00013599
19:35:10|0.00013599
19:35:11|0.00013593
19:35:12|0.000136
19:35:13|0.00013599
19:35:14|0.00013602
19:35:16|0.00013602
19:35:16|0.00013609
19:35:18|0.00013607
19:35:18|0.00013616
19:35:19|0.00013615
19:35:20|0.0001361
19:35:22|0.0001361
19:35:22|0.00013612
19:35:23|0.00013611
19:35:24|0.00013611
19:35:25|0.00013611
19:35:26|0.00013614
19:35:27|0.00013614
19:35:28|0.00013613
19:35:29|0.00013612
19:35:31|0.00013613
19:35:31|0.00013617
19:35:32|0.00013619
19:35:33|0.0001362
19:35:34|0.0001362
19:35:35|0.00013621
19:35:36|0.00013621
19:35:37|0.00013625
19:35:38|0.00013625
19:35:39|0.00013625
19:35:40|0.00013624
19:35:42|0.00013624
19:35:43|0.00013624
19:35:43|0.00013624
19:35:44|0.00013628
19:35:45|0.00013627
19:35:46|0.00013629
19:35:47|0.0001363
19:35:48|0.00013636
19:35:49|0.00013636
19:35:50|0.00013634
19:35:52|0.0001363
19:35:52|0.00013629
19:35:53|0.00013629
19:35:54|0.00013629
19:35:55|0.00013657
19:35:57|0.00013664
19:35:57|0.00013664
19:35:58|0.00013653
19:35:59|0.00013653
19:36:01|0.00013656
19:36:02|0.00013666
19:36:03|0.00013649
19:36:04|0.0001365
19:36:05|0.0001363
19:36:07|0.00013625
19:36:07|0.00013617
19:36:08|0.00013619
19:36:09|0.00013618
19:36:11|0.00013619
19:36:11|0.00013619
19:36:12|0.00013639
19:36:13|0.00013647
19:36:14|0.00013644
19:36:15|0.00013641
19:36:16|0.00013641
19:36:18|0.00013636
19:36:18|0.00013633
19:36:19|0.00013637
19:36:20|0.0001363
19:36:22|0.00013633
19:36:22|0.00013633
19:36:23|0.00013628
19:36:25|0.00013622
19:36:25|0.00013625
19:36:27|0.00013619
19:36:27|0.0001362
19:36:28|0.00013625
19:36:29|0.00013625
19:36:30|0.00013629
19:36:31|0.00013631
19:36:32|0.00013631
19:36:33|0.00013635
19:36:34|0.00013635
19:36:35|0.00013635
19:36:37|0.00013632
19:36:37|0.00013632
19:36:38|0.00013634
19:36:39|0.00013637
19:36:40|0.00013636
19:36:41|0.0001363
19:36:43|0.00013632
19:36:44|0.00013637
19:36:45|0.00013642
19:36:45|0.00013642
19:36:46|0.00013645
19:36:47|0.00013648
19:36:50|0.00013652
19:36:51|0.00013654
19:36:51|0.0001365
19:36:52|0.00013656
19:36:53|0.00013656
19:36:54|0.00013656
19:36:55|0.00013656
19:36:56|0.00013656
19:36:57|0.00013661
19:36:59|0.00013661
19:37:00|0.00013654
19:37:02|0.00013654
19:37:02|0.00013651
19:37:04|0.00013667
19:37:05|0.00013667
19:37:05|0.00013657
19:37:07|0.00013654
19:37:07|0.00013639
19:37:08|0.0001363
19:37:10|0.0001363
19:37:11|0.00013621
19:37:12|0.00013621
19:37:13|0.00013625
19:37:14|0.00013625
19:37:15|0.00013624
19:37:16|0.00013629
19:37:17|0.00013627
19:37:18|0.00013628
19:37:19|0.00013628
19:37:20|0.00013628
19:37:21|0.00013628
19:37:22|0.00013627
19:37:23|0.00013632
19:37:24|0.00013646
19:37:25|0.00013638
19:37:26|0.00013649
19:37:27|0.00013653
19:37:28|0.00013653
19:37:30|0.00013638
19:37:31|0.00013635
19:37:31|0.00013633
19:37:32|0.0001363
19:37:33|0.0001363
19:37:34|0.0001363
19:37:36|0.0001363
19:37:36|0.00013634
19:37:37|0.00013632
19:37:39|0.00013624
19:37:39|0.00013621
19:37:40|0.00013621
19:37:41|0.00013622
19:37:43|0.0001362
19:37:43|0.00013622
19:37:45|0.00013628
19:37:45|0.00013628
19:37:47|0.00013628
19:37:48|0.00013628
19:37:48|0.00013627
19:37:49|0.00013628
19:37:50|0.00013628
19:37:52|0.00013628
19:37:52|0.00013627
19:37:53|0.00013632
19:37:55|0.00013629
19:37:55|0.00013624
19:37:56|0.00013624
19:37:57|0.00013624
19:37:58|0.00013624
19:38:00|0.00013624
19:38:01|0.00013624
19:38:03|0.00013624
19:38:04|0.00013624
19:38:05|0.00013622
19:38:06|0.00013624
19:38:07|0.00013624
19:38:07|0.00013624
19:38:08|0.00013635
19:38:10|0.00013635
19:38:10|0.0001364
19:38:11|0.0001364
19:38:13|0.00013641
19:38:14|0.00013636
19:38:15|0.00013634
19:38:16|0.00013634
19:38:17|0.00013632
19:38:18|0.00013632
19:38:18|0.0001363
19:38:20|0.00013624
19:38:20|0.00013615
19:38:22|0.00013623
19:38:23|0.00013624
19:38:24|0.00013626
19:38:25|0.00013621
19:38:25|0.00013619
19:38:28|0.00013619
19:38:29|0.00013615
19:38:29|0.00013622
19:38:31|0.00013618
19:38:31|0.00013619
19:38:32|0.00013618
19:38:33|0.00013616
19:38:34|0.00013621
19:38:36|0.00013621
19:38:37|0.0001362
19:38:37|0.0001362
19:38:38|0.0001362
19:38:39|0.0001362
19:38:41|0.00013621
19:38:41|0.00013617
19:38:43|0.00013623
19:38:44|0.00013618
19:38:44|0.00013617
19:38:45|0.00013619
19:38:47|0.00013616
19:38:48|0.00013615
19:38:49|0.00013615
19:38:50|0.00013615
19:38:51|0.0001362
19:38:52|0.0001362
19:38:53|0.00013627
19:38:54|0.0001363
19:38:55|0.00013636
19:38:55|0.00013632
19:38:57|0.00013627
19:38:57|0.00013627
19:38:59|0.00013619
19:39:00|0.00013619
19:39:02|0.00013626
19:39:03|0.00013624
19:39:04|0.00013636
19:39:05|0.0001364
19:39:06|0.00013643
19:39:07|0.00013643
19:39:08|0.00013646
19:39:09|0.00013646
19:39:10|0.00013644
19:39:12|0.00013644
19:39:13|0.00013646
19:39:13|0.00013646
19:39:15|0.00013647
19:39:16|0.00013645
19:39:16|0.00013647
19:39:17|0.00013647
19:39:18|0.00013647
19:39:19|0.00013648
19:39:21|0.00013648
19:39:21|0.00013648
19:39:23|0.00013647
19:39:24|0.00013647
19:39:25|0.00013647
19:39:26|0.00013648
19:39:27|0.00013645
19:39:28|0.00013652
19:39:29|0.00013655
19:39:30|0.00013655
19:39:31|0.00013646
19:39:32|0.00013647
19:39:33|0.00013646
19:39:34|0.00013646
19:39:35|0.00013653
19:39:36|0.00013653
19:39:37|0.00013655
19:39:38|0.00013655
19:39:40|0.00013654
19:39:41|0.00013655
19:39:41|0.00013655
19:39:42|0.00013657
19:39:44|0.00013663
19:39:44|0.00013664
19:39:45|0.00013665
19:39:46|0.00013664
19:39:47|0.0001366
19:39:48|0.00013654
19:39:50|0.00013651
19:39:51|0.00013651
19:39:52|0.00013648
19:39:52|0.00013654
19:39:53|0.00013652
19:39:54|0.00013654
19:39:55|0.00013654
19:39:56|0.0001365
19:39:57|0.0001365
19:39:58|0.00013654
19:39:59|0.00013653
19:40:00|0.00013653
19:40:01|0.00013646
19:40:02|0.0001365
19:40:04|0.0001365
19:40:05|0.0001365
19:40:06|0.00013651
19:40:07|0.00013647
19:40:08|0.00013649
19:40:09|0.00013652
19:40:10|0.00013652
19:40:11|0.00013652
19:40:12|0.00013664
19:40:13|0.00013665
19:40:14|0.0001366
19:40:15|0.00013659
19:40:16|0.00013659
19:40:17|0.00013665
19:40:18|0.00013666
19:40:19|0.0001367
19:40:20|0.00013654
19:40:21|0.00013652
19:40:22|0.00013651
19:40:23|0.00013651
19:40:24|0.00013639
19:40:25|0.00013654
19:40:26|0.00013639
19:40:27|0.0001364
19:40:28|0.00013638
19:40:29|0.00013636
19:40:30|0.00013628
19:40:31|0.00013632
19:40:32|0.00013626
19:40:33|0.00013622
19:40:34|0.00013624
19:40:35|0.00013622
19:40:36|0.0001363
19:40:37|0.00013633
19:40:38|0.00013633
19:40:39|0.00013635
19:40:40|0.00013644
19:40:41|0.00013637
19:40:42|0.00013637
19:40:43|0.0001364
19:40:44|0.0001364
19:40:46|0.00013634
19:40:46|0.00013634
19:40:47|0.00013634
19:40:48|0.00013637
19:40:49|0.00013636
19:40:50|0.00013636
19:40:52|0.00013634
19:40:52|0.00013633
19:40:53|0.00013637
19:40:54|0.00013637
19:40:55|0.00013627
19:40:56|0.00013622
19:40:57|0.00013622
19:40:58|0.00013622
19:40:59|0.00013626
19:41:00|0.00013637
19:41:01|0.00013652
19:41:03|0.00013655
19:41:05|0.00013645
19:41:05|0.00013645
19:41:07|0.00013641
19:41:08|0.00013638
19:41:08|0.00013624
19:41:09|0.00013624
19:41:11|0.00013624
19:41:12|0.00013618
19:41:12|0.00013621
19:41:13|0.00013639
19:41:17|0.00013627
19:41:18|0.00013625
19:41:19|0.00013625
19:41:20|0.00013625
19:41:21|0.00013624
19:41:21|0.00013624
19:41:22|0.0001364
19:41:24|0.00013641
19:41:25|0.00013645
19:41:26|0.00013644
19:41:26|0.00013646
19:41:28|0.00013646
19:41:29|0.00013646
19:41:31|0.00013639
19:41:31|0.0001364
19:41:32|0.0001364
19:41:33|0.0001364
19:41:34|0.00013639
19:41:36|0.00013639
19:41:36|0.00013635
19:41:38|0.00013635
19:41:38|0.00013639
19:41:39|0.00013641
19:41:40|0.00013641
19:41:41|0.00013641
19:41:42|0.00013646
19:41:43|0.0001365
19:41:44|0.00013659
19:41:46|0.00013657
19:41:46|0.00013651
19:41:48|0.00013651
19:41:48|0.00013657
19:41:49|0.00013664
19:41:50|0.00013671
19:41:51|0.0001366
19:41:53|0.00013674
19:41:54|0.0001368
19:41:54|0.00013671
19:41:55|0.00013671
19:41:57|0.00013662
19:41:58|0.0001366
19:41:58|0.0001366
19:41:59|0.0001366
19:42:00|0.00013674
19:42:01|0.00013671
19:42:02|0.00013684
19:42:04|0.00013685
19:42:05|0.00013683
19:42:07|0.00013685
19:42:08|0.00013688
19:42:09|0.000137
19:42:10|0.000137
19:42:11|0.000137
19:42:12|0.00013695
19:42:12|0.00013698
19:42:14|0.00013698
19:42:14|0.00013694
19:42:15|0.00013701
19:42:16|0.00013694
19:42:17|0.00013695
19:42:18|0.00013699
19:42:20|0.00013696
19:42:21|0.00013695
19:42:21|0.00013695
19:42:23|0.00013693
19:42:23|0.00013694
19:42:24|0.00013695
19:42:25|0.00013695
19:42:26|0.00013696
19:42:28|0.00013693
19:42:28|0.00013691
19:42:29|0.00013694
19:42:31|0.00013694
19:42:32|0.00013694
19:42:32|0.00013703
19:42:33|0.00013702
19:42:34|0.00013701
19:42:35|0.00013697
19:42:37|0.00013697
19:42:37|0.00013697
19:42:38|0.00013698
19:42:39|0.00013698
19:42:41|0.00013698
19:42:41|0.00013698
19:42:43|0.00013703
19:42:43|0.00013702
19:42:44|0.00013714
19:42:45|0.00013717
19:42:46|0.0001372
19:42:48|0.00013717
19:42:49|0.00013732
19:42:50|0.00013729
19:42:50|0.00013731
19:42:51|0.00013731
19:42:53|0.00013751
19:42:54|0.0001376
19:42:55|0.00013762
19:42:56|0.0001376
19:42:56|0.00013761
19:42:58|0.00013759
19:42:59|0.0001377
19:43:00|0.00013769
19:43:00|0.00013763
19:43:02|0.0001376
19:43:03|0.00013765
19:43:04|0.00013769
19:43:06|0.00013763
19:43:07|0.00013764
19:43:08|0.00013764
19:43:09|0.00013762
19:43:10|0.00013757
19:43:11|0.00013757
19:43:11|0.00013755
19:43:12|0.00013759
19:43:14|0.00013759
19:43:15|0.00013758
19:43:16|0.00013758
19:43:16|0.00013754
19:43:18|0.00013753
19:43:19|0.00013754
19:43:20|0.00013754
19:43:21|0.00013756
19:43:22|0.00013756
19:43:23|0.00013755
19:43:24|0.00013758
19:43:25|0.00013755
19:43:26|0.00013757
19:43:27|0.00013759
19:43:28|0.00013763
19:43:29|0.00013756
19:43:30|0.00013758
19:43:31|0.00013751
19:43:32|0.00013736
19:43:33|0.00013734
19:43:34|0.0001373
19:43:35|0.0001373
19:43:36|0.00013725
19:43:37|0.00013728
19:43:38|0.00013731
19:43:39|0.00013731
19:43:40|0.00013723
19:43:41|0.00013725
19:43:43|0.00013725
19:43:43|0.00013722
19:43:44|0.00013725
19:43:45|0.00013725
19:43:46|0.0001373
19:43:48|0.00013726
19:43:48|0.00013728
19:43:50|0.00013724
19:43:51|0.00013725
19:43:52|0.00013728
19:43:53|0.00013726
19:43:55|0.0001373
19:43:55|0.00013728
19:43:56|0.00013733
19:43:57|0.00013726
19:43:58|0.00013726
19:44:00|0.00013725
19:44:00|0.00013731
19:44:01|0.00013745
19:44:02|0.00013758
19:44:03|0.00013762
19:44:05|0.00013762
19:44:06|0.0001374
19:44:08|0.0001374
19:44:09|0.00013732
19:44:10|0.00013735
19:44:12|0.00013735
19:44:13|0.00013731
19:44:13|0.0001373
19:44:15|0.0001373
19:44:16|0.00013731
19:44:18|0.00013728
19:44:19|0.00013728
19:44:20|0.00013726
19:44:21|0.00013725
19:44:22|0.00013722
19:44:23|0.0001373
19:44:23|0.00013737
19:44:24|0.00013765
19:44:26|0.0001376
19:44:26|0.00013759
19:44:28|0.0001376
19:44:28|0.00013772
19:44:29|0.00013772
19:44:30|0.00013777
19:44:31|0.00013765
19:44:34|0.00013769
19:44:35|0.00013777
19:44:36|0.00013777
19:44:37|0.00013777
19:44:37|0.00013775
19:44:38|0.00013775
19:44:39|0.00013774
19:44:40|0.00013774
19:44:41|0.00013782
19:44:42|0.00013776
19:44:44|0.00013776
19:44:45|0.0001378
19:44:45|0.00013773
19:44:46|0.00013775
19:44:47|0.00013772
19:44:49|0.00013777
19:44:50|0.00013769
19:44:50|0.00013773
19:44:51|0.00013777
19:44:52|0.00013777
19:44:53|0.00013779
19:44:54|0.0001378
19:44:55|0.00013777
19:44:56|0.00013777
19:44:58|0.00013777
19:44:58|0.00013781
19:44:59|0.00013784
19:45:01|0.00013784
19:45:01|0.00013779
19:45:02|0.00013775
19:45:03|0.0001378
19:45:05|0.00013761
19:45:05|0.00013772
19:45:07|0.00013766
19:45:09|0.00013759
19:45:09|0.00013756
19:45:10|0.00013758
19:45:12|0.00013758
19:45:12|0.00013759
19:45:13|0.00013742
19:45:14|0.00013745
19:45:15|0.00013739
19:45:17|0.00013734
19:45:18|0.00013737
19:45:18|0.00013727
19:45:20|0.00013734
19:45:21|0.00013726
19:45:22|0.00013729
19:45:23|0.0001373
19:45:24|0.0001373
19:45:25|0.00013727
19:45:26|0.00013723
19:45:27|0.00013717
19:45:28|0.00013714
19:45:29|0.00013715
19:45:30|0.00013716
19:45:31|0.00013716
19:45:32|0.00013722
19:45:33|0.0001372
19:45:35|0.0001372
19:45:35|0.00013718
19:45:36|0.00013716
19:45:37|0.00013718
19:45:39|0.0001371
19:45:39|0.00013711
19:45:40|0.00013711
19:45:41|0.00013711
19:45:42|0.00013707
19:45:43|0.00013706
19:45:44|0.00013701
19:45:45|0.00013704
19:45:46|0.000137
19:45:47|0.00013701
19:45:48|0.00013701
19:45:49|0.00013692
19:45:50|0.00013694
19:45:51|0.00013691
19:45:53|0.0001369
19:45:53|0.00013693
19:45:54|0.00013693
19:45:55|0.00013692
19:45:57|0.00013695
19:45:58|0.00013695
19:45:59|0.00013691
19:45:59|0.00013689
19:46:01|0.00013688
19:46:01|0.00013686
19:46:02|0.00013683
19:46:04|0.00013679
19:46:04|0.00013679
19:46:05|0.00013683
19:46:06|0.00013689
19:46:08|0.0001368
19:46:08|0.00013678
19:46:09|0.00013678
19:46:11|0.00013667
19:46:11|0.0001367
19:46:12|0.00013667
19:46:14|0.00013667
19:46:14|0.00013681
19:46:15|0.0001369
19:46:16|0.0001369
19:46:18|0.00013692
19:46:19|0.00013688
19:46:19|0.00013691
19:46:20|0.00013689
19:46:21|0.00013692
19:46:22|0.00013705
19:46:24|0.000137
19:46:24|0.00013699
19:46:26|0.00013699
19:46:26|0.00013697
19:46:27|0.000137
19:46:28|0.00013703
19:46:30|0.000137
19:46:31|0.00013702
19:46:32|0.00013703
19:46:32|0.00013703
19:46:33|0.00013703
19:46:35|0.00013717
19:46:36|0.00013716
19:46:36|0.00013719
19:46:38|0.00013714
19:46:38|0.00013714
19:46:40|0.00013719
19:46:40|0.00013718
19:46:42|0.00013694
19:46:43|0.00013702
19:46:43|0.00013693
19:46:45|0.00013694
19:46:46|0.00013692
19:46:47|0.0001369
19:46:47|0.00013689
19:46:49|0.00013692
19:46:50|0.00013692
19:46:51|0.00013689
19:46:51|0.00013694
19:46:53|0.00013696
19:46:53|0.00013694
19:46:54|0.00013692
19:46:55|0.00013691
19:46:56|0.00013689
19:46:58|0.00013686
19:46:59|0.00013684
19:47:00|0.00013681
19:47:01|0.00013681
19:47:02|0.00013675
19:47:03|0.00013668
19:47:04|0.00013669
19:47:05|0.00013672
19:47:06|0.00013682
19:47:07|0.00013681
19:47:08|0.00013686
19:47:09|0.00013686
19:47:10|0.00013687
19:47:11|0.00013687
19:47:12|0.0001369
19:47:13|0.00013687
19:47:14|0.00013691
19:47:15|0.00013684
19:47:16|0.00013683
19:47:17|0.00013686
19:47:18|0.00013679
19:47:19|0.00013683
19:47:20|0.00013683
19:47:21|0.00013683
19:47:22|0.00013682
19:47:24|0.0001369
19:47:25|0.00013694
19:47:26|0.00013692
19:47:26|0.00013691
19:47:27|0.0001369
19:47:28|0.00013691
19:47:29|0.00013682
19:47:30|0.00013673
19:47:32|0.0001367
19:47:33|0.0001367
19:47:34|0.00013671
19:47:35|0.00013672
19:47:36|0.0001367
19:47:37|0.0001367
19:47:38|0.00013671
19:47:39|0.00013662
19:47:40|0.00013674
19:47:41|0.00013669
19:47:42|0.00013673
19:47:43|0.00013671
19:47:44|0.00013671
19:47:45|0.00013658
19:47:46|0.00013656
19:47:47|0.00013655
19:47:48|0.00013657
19:47:49|0.00013653
19:47:50|0.00013651
19:47:51|0.00013651
19:47:52|0.00013651
19:47:54|0.00013651
19:47:55|0.00013651
19:47:55|0.00013651
19:47:56|0.00013651
19:47:57|0.00013655
19:47:59|0.0001365
19:48:00|0.00013651
19:48:00|0.0001365
19:48:02|0.00013651
19:48:03|0.00013653
19:48:04|0.00013652
19:48:04|0.00013651
19:48:06|0.0001366
19:48:07|0.0001366
19:48:08|0.00013667
19:48:09|0.00013691
19:48:11|0.0001368
19:48:11|0.0001368
19:48:12|0.0001368
19:48:14|0.0001367
19:48:15|0.00013673
19:48:16|0.00013676
19:48:17|0.00013676
19:48:18|0.00013676
19:48:19|0.00013676
19:48:20|0.00013677
19:48:21|0.00013674
19:48:22|0.00013675
19:48:23|0.00013694
19:48:24|0.00013697
19:48:25|0.000137
19:48:26|0.000137
19:48:27|0.00013698
19:48:28|0.00013701
19:48:29|0.00013708
19:48:31|0.00013708
19:48:31|0.00013696
19:48:32|0.00013695
19:48:33|0.00013695
19:48:34|0.00013695
19:48:36|0.00013695
19:48:36|0.00013698
19:48:38|0.000137
19:48:38|0.000137
19:48:39|0.00013701
19:48:41|0.00013701
19:48:41|0.00013701
19:48:42|0.00013701
19:48:43|0.00013701
19:48:44|0.00013701
19:48:45|0.00013701
19:48:46|0.00013701
19:48:47|0.00013701
19:48:48|0.00013701
19:48:50|0.00013701
19:48:50|0.00013697
19:48:52|0.00013702
19:48:53|0.00013702
19:48:53|0.00013703
19:48:54|0.00013717
19:48:55|0.00013722
19:48:57|0.00013719
19:48:58|0.0001371
19:48:59|0.00013707
19:49:00|0.00013701
19:49:01|0.00013701
19:49:02|0.00013704
19:49:03|0.00013707
19:49:04|0.00013709
19:49:05|0.0001369
19:49:06|0.00013685
19:49:07|0.00013689
19:49:08|0.00013695
19:49:09|0.00013703
19:49:10|0.00013703
19:49:12|0.0001369
19:49:14|0.00013695
19:49:15|0.00013693
19:49:15|0.00013691
19:49:17|0.00013692
19:49:18|0.00013695
19:49:19|0.00013696
19:49:19|0.000137
19:49:20|0.000137
19:49:22|0.00013694
19:49:22|0.00013694
19:49:23|0.00013688
19:49:25|0.00013688
19:49:25|0.00013696
19:49:26|0.00013697
19:49:27|0.00013697
19:49:28|0.00013697
19:49:30|0.00013697
19:49:31|0.00013694
19:49:32|0.00013694
19:49:33|0.00013689
19:49:34|0.00013688
19:49:35|0.00013685
19:49:36|0.00013684
19:49:37|0.0001369
19:49:38|0.0001369
19:49:39|0.0001369
19:49:41|0.00013689
19:49:42|0.00013692
19:49:42|0.00013697
19:49:44|0.00013687
19:49:44|0.00013687
19:49:46|0.0001369
19:49:46|0.0001369
19:49:48|0.0001369
19:49:49|0.00013689
19:49:49|0.00013689
19:49:50|0.00013689
19:49:51|0.00013671
19:49:52|0.00013671
19:49:53|0.00013672
19:49:55|0.0001367
19:49:56|0.00013668
19:49:57|0.00013668
19:49:58|0.00013667
19:49:59|0.00013667
19:50:00|0.00013681
19:50:01|0.0001368
19:50:03|0.00013679
19:50:04|0.00013684
19:50:04|0.0001368
19:50:05|0.00013663
19:50:07|0.00013665
19:50:07|0.00013666
19:50:08|0.00013671
19:50:09|0.00013679
19:50:10|0.00013673
19:50:11|0.00013673
19:50:12|0.00013679
19:50:14|0.00013677
19:50:15|0.0001367
19:50:16|0.00013671
19:50:17|0.00013663
19:50:19|0.00013666
19:50:19|0.0001365
19:50:20|0.00013652
19:50:21|0.00013652
19:50:23|0.00013651
19:50:23|0.00013657
19:50:24|0.00013659
19:50:25|0.00013656
19:50:27|0.00013656
19:50:27|0.00013657
19:50:28|0.00013656
19:50:29|0.00013668
19:50:30|0.00013666
19:50:31|0.00013671
19:50:32|0.00013663
19:50:33|0.00013662
19:50:34|0.00013663
19:50:35|0.00013671
19:50:36|0.00013672
19:50:37|0.00013678
19:50:39|0.00013678
19:50:40|0.00013678
19:50:40|0.00013678
19:50:42|0.00013669
19:50:43|0.0001367
19:50:44|0.00013671
19:50:45|0.00013664
19:50:46|0.0001367
19:50:47|0.00013672
19:50:48|0.00013672
19:50:49|0.00013672
19:50:50|0.00013672
19:50:51|0.00013674
19:50:52|0.00013674
19:50:53|0.00013674
19:50:54|0.00013668
19:50:55|0.00013672
19:50:56|0.00013675
19:50:57|0.00013676
19:50:58|0.00013676
19:50:59|0.00013678
19:51:00|0.00013678
19:51:01|0.0001368
19:51:02|0.0001368
19:51:03|0.00013686
19:51:05|0.00013686
19:51:05|0.00013688
19:51:06|0.00013693
19:51:07|0.00013697
19:51:08|0.00013699
19:51:09|0.00013697
19:51:10|0.00013671
19:51:12|0.00013687
19:51:13|0.00013686
19:51:14|0.00013682
19:51:15|0.00013683
19:51:16|0.00013683
19:51:17|0.00013683
19:51:18|0.00013682
19:51:18|0.00013682
19:51:20|0.00013686
19:51:21|0.00013683
19:51:22|0.00013682
19:51:23|0.00013682
19:51:23|0.00013683
19:51:25|0.00013687
19:51:26|0.00013686
19:51:27|0.00013684
19:51:28|0.00013682
19:51:28|0.0001368
19:51:30|0.0001368
19:51:30|0.00013683
19:51:32|0.00013683
19:51:33|0.00013679
19:51:34|0.00013677
19:51:35|0.00013679
19:51:36|0.00013682
19:51:37|0.00013682
19:51:38|0.00013682
19:51:39|0.00013682
19:51:40|0.00013682
19:51:41|0.00013682
19:51:42|0.00013687
19:51:43|0.00013691
19:51:44|0.00013691
19:51:45|0.00013686
19:51:46|0.00013686
19:51:47|0.00013686
19:51:48|0.00013687
19:51:49|0.00013688
19:51:50|0.00013684
19:51:51|0.00013684
19:51:52|0.00013683
19:51:53|0.00013686
19:51:54|0.00013688
19:51:55|0.00013682
19:51:56|0.00013679
19:51:57|0.00013679
19:51:59|0.0001368
19:51:59|0.0001368
19:52:01|0.0001368
19:52:01|0.00013684
19:52:02|0.00013684
19:52:04|0.00013678
19:52:04|0.00013677
19:52:05|0.00013675
19:52:06|0.00013675
19:52:07|0.00013676
19:52:10|0.00013676
19:52:11|0.00013674
19:52:12|0.00013674
19:52:13|0.00013676
19:52:15|0.00013678
19:52:15|0.00013678
19:52:17|0.00013677
19:52:18|0.00013671
19:52:20|0.00013671
19:52:21|0.00013666
19:52:22|0.00013667
19:52:22|0.00013669
19:52:23|0.00013665
19:52:24|0.00013665
19:52:25|0.00013667
19:52:26|0.00013662
19:52:28|0.00013657
19:52:28|0.00013664
19:52:29|0.00013662
19:52:31|0.00013662
19:52:32|0.00013661
19:52:33|0.00013661
19:52:34|0.00013656
19:52:35|0.00013659
19:52:36|0.00013659
19:52:37|0.0001366
19:52:38|0.00013659
19:52:39|0.00013658
19:52:40|0.0001366
19:52:41|0.0001366
19:52:42|0.00013658
19:52:42|0.00013658
19:52:44|0.00013658
19:52:44|0.00013658
19:52:46|0.0001366
19:52:47|0.0001366
19:52:47|0.00013659
19:52:49|0.0001366
19:52:50|0.0001366
19:52:50|0.00013656
19:52:51|0.00013652
19:52:54|0.00013655
19:52:55|0.00013658
19:52:55|0.00013659
19:52:57|0.00013658
19:52:58|0.00013657
19:52:59|0.00013657
19:52:59|0.00013658
19:53:01|0.00013658
19:53:01|0.00013658
19:53:02|0.00013672
19:53:03|0.00013666
19:53:05|0.00013663
19:53:06|0.00013662
19:53:07|0.00013663
19:53:08|0.00013664
19:53:08|0.00013669
19:53:10|0.00013666
19:53:11|0.00013664
19:53:12|0.00013659
19:53:13|0.00013661
19:53:14|0.00013667
19:53:15|0.00013664
19:53:17|0.00013662
19:53:17|0.00013662
19:53:19|0.00013662
19:53:20|0.00013665
19:53:20|0.00013665
19:53:22|0.00013665
19:53:23|0.00013672
19:53:25|0.00013679
19:53:25|0.00013663
19:53:27|0.00013665
19:53:28|0.00013662
19:53:29|0.00013668
19:53:30|0.00013668
19:53:31|0.00013668
19:53:32|0.00013664
19:53:33|0.00013664
19:53:34|0.00013664
19:53:35|0.00013666
19:53:36|0.00013666
19:53:37|0.00013666
19:53:37|0.00013666
19:53:39|0.00013666
19:53:40|0.00013669
19:53:41|0.00013669
19:53:41|0.00013659
19:53:43|0.00013664
19:53:44|0.00013664
19:53:45|0.00013663
19:53:46|0.00013661
19:53:46|0.00013661
19:53:48|0.00013664
19:53:49|0.00013683
19:53:50|0.00013683
19:53:51|0.00013683
19:53:52|0.00013697
19:53:53|0.00013695
19:53:54|0.00013694
19:53:55|0.00013694
19:53:56|0.00013689
19:53:57|0.00013678
19:53:58|0.00013678
19:53:59|0.0001368
19:54:00|0.00013682
19:54:01|0.00013684
19:54:02|0.00013678
19:54:03|0.00013678
19:54:04|0.00013675
19:54:05|0.00013675
19:54:06|0.00013678
19:54:07|0.0001368
19:54:08|0.00013673
19:54:09|0.00013675
19:54:10|0.00013676
19:54:11|0.00013671
19:54:12|0.00013682
19:54:13|0.00013682
19:54:14|0.00013687
19:54:15|0.00013686
19:54:20|0.00013686
19:54:21|0.00013693
19:54:22|0.00013697
19:54:23|0.000137
19:54:24|0.000137
19:54:25|0.000137
19:54:26|0.00013697
19:54:27|0.00013695
19:54:28|0.00013695
19:54:29|0.00013695
19:54:30|0.00013696
19:54:31|0.00013695
19:54:32|0.00013705
19:54:34|0.00013703
19:54:34|0.00013703
19:54:35|0.00013703
19:54:37|0.00013707
19:54:37|0.00013707
19:54:38|0.00013708
19:54:40|0.00013717
19:54:40|0.00013715
19:54:41|0.00013716
19:54:42|0.00013714
19:54:44|0.00013715
19:54:44|0.00013716
19:54:46|0.00013716
19:54:47|0.00013717
19:54:48|0.00013717
19:54:48|0.00013718
19:54:50|0.00013718
19:54:50|0.00013718
19:54:52|0.00013719
19:54:52|0.00013719
19:54:54|0.00013713
19:54:54|0.00013717
19:54:56|0.00013717
19:54:56|0.00013713
19:54:57|0.00013707
19:54:59|0.00013707
19:54:59|0.00013703
19:55:01|0.00013703
19:55:02|0.00013704
19:55:03|0.00013699
19:55:04|0.00013694
19:55:06|0.00013684
19:55:06|0.00013678
19:55:07|0.00013677
19:55:09|0.0001368
19:55:09|0.00013684
19:55:10|0.00013684
19:55:12|0.00013684
19:55:13|0.00013688
19:55:13|0.00013692
19:55:14|0.00013693
19:55:16|0.00013684
19:55:18|0.00013678
19:55:19|0.0001368
19:55:20|0.0001368
19:55:21|0.00013684
19:55:21|0.00013679
19:55:23|0.00013682
19:55:24|0.0001368
19:55:24|0.0001368
19:55:26|0.0001368
19:55:28|0.0001368
19:55:28|0.0001368
19:55:30|0.00013681
19:55:31|0.00013681
19:55:31|0.00013679
19:55:33|0.00013668
19:55:34|0.00013668
19:55:35|0.00013669
19:55:36|0.0001367
19:55:37|0.00013671
19:55:38|0.00013671
19:55:39|0.00013665
19:55:40|0.00013665
19:55:41|0.00013665
19:55:42|0.00013665
19:55:43|0.00013663
19:55:44|0.00013659
19:55:45|0.00013663
19:55:46|0.00013667
19:55:47|0.00013666
19:55:48|0.00013667
19:55:49|0.00013663
19:55:50|0.00013663
19:55:51|0.00013658
19:55:52|0.00013652
19:55:53|0.00013652
19:55:55|0.00013651
19:55:55|0.0001365
19:55:56|0.00013653
19:55:57|0.00013654
19:55:58|0.00013654
19:55:59|0.00013659
19:56:00|0.00013672
19:56:02|0.00013672
19:56:02|0.00013659
19:56:04|0.00013658
19:56:05|0.00013656
19:56:06|0.00013651
19:56:07|0.00013648
19:56:08|0.00013648
19:56:09|0.00013647
19:56:11|0.00013642
19:56:12|0.00013647
19:56:13|0.00013674
19:56:14|0.00013675
19:56:15|0.00013689
19:56:16|0.00013697
19:56:16|0.00013694
19:56:17|0.00013697
19:56:20|0.00013695
19:56:20|0.00013698
19:56:22|0.00013698
19:56:23|0.000137
19:56:24|0.00013693
19:56:25|0.00013694
19:56:25|0.00013694
19:56:28|0.00013692
19:56:28|0.00013695
19:56:29|0.00013695
19:56:30|0.00013692
19:56:32|0.00013694
19:56:33|0.0001369
19:56:33|0.00013692
19:56:35|0.00013686
19:56:35|0.00013691
19:56:36|0.0001369
19:56:37|0.00013693
19:56:39|0.00013693
19:56:40|0.00013697
19:56:40|0.00013697
19:56:42|0.00013697
19:56:42|0.00013694
19:56:43|0.00013693
19:56:44|0.00013693
19:56:45|0.00013693
19:56:47|0.00013692
19:56:48|0.00013678
19:56:49|0.00013681
19:56:50|0.00013678
19:56:51|0.00013676
19:56:51|0.00013669
19:56:52|0.00013659
19:56:53|0.00013663
19:56:55|0.00013678
19:56:56|0.00013678
19:56:56|0.00013683
19:56:57|0.00013681
19:56:59|0.00013681
19:57:01|0.00013683
19:57:02|0.0001368
19:57:02|0.00013683
19:57:03|0.00013677
19:57:05|0.0001368
19:57:05|0.00013686
19:57:06|0.0001368
19:57:07|0.00013676
19:57:08|0.00013676
19:57:10|0.00013664
19:57:10|0.00013669
19:57:11|0.00013667
19:57:12|0.00013661
19:57:13|0.00013669
19:57:15|0.00013675
19:57:16|0.00013669
19:57:16|0.00013669
19:57:17|0.00013666
19:57:18|0.00013666
19:57:20|0.00013666
19:57:21|0.00013667
19:57:23|0.00013666
19:57:23|0.00013674
19:57:24|0.00013675
19:57:26|0.00013672
19:57:27|0.00013669
19:57:28|0.00013671
19:57:29|0.00013675
19:57:30|0.00013675
19:57:31|0.0001367
19:57:32|0.00013672
19:57:33|0.00013674
19:57:34|0.00013672
19:57:35|0.00013676
19:57:36|0.00013675
19:57:37|0.00013661
19:57:39|0.00013655
19:57:40|0.00013646
19:57:41|0.00013649
19:57:41|0.00013649
19:57:42|0.00013651
19:57:43|0.00013645
19:57:44|0.00013636
19:57:46|0.00013643
19:57:46|0.00013643
19:57:47|0.00013644
19:57:49|0.00013644
19:57:49|0.00013647
19:57:50|0.00013644
19:57:52|0.00013641
19:57:53|0.00013643
19:57:53|0.00013636
19:57:54|0.00013631
19:57:56|0.0001362
19:57:57|0.00013619
19:57:57|0.0001361
19:57:59|0.00013617
19:58:00|0.00013609
19:58:01|0.00013605
19:58:02|0.00013597
19:58:03|0.00013591
19:58:03|0.00013589
19:58:05|0.00013589
19:58:05|0.00013583
19:58:07|0.00013591
19:58:08|0.00013589
19:58:09|0.00013588
19:58:09|0.00013588
19:58:11|0.00013589
19:58:12|0.0001359
19:58:13|0.00013593
19:58:14|0.00013593
19:58:15|0.0001359
19:58:16|0.00013596
19:58:16|0.00013591
19:58:17|0.00013602
19:58:19|0.00013596
19:58:21|0.00013599
19:58:22|0.00013604
19:58:22|0.00013605
19:58:24|0.00013612
19:58:24|0.00013604
19:58:25|0.00013604
19:58:27|0.00013603
19:58:28|0.00013603
19:58:29|0.00013603
19:58:30|0.00013622
19:58:31|0.00013616
19:58:31|0.00013616
19:58:32|0.00013615
19:58:34|0.00013618
19:58:35|0.00013622
19:58:35|0.00013628
19:58:37|0.00013637
19:58:38|0.00013631
19:58:39|0.00013631
19:58:40|0.00013639
19:58:40|0.00013639
19:58:42|0.00013633
19:58:42|0.00013636
19:58:44|0.00013637
19:58:45|0.00013637
19:58:46|0.00013648
19:58:46|0.0001365
19:58:47|0.00013652
19:58:48|0.00013652
19:58:50|0.00013654
19:58:51|0.00013656
19:58:52|0.00013656
19:58:52|0.00013651
19:58:54|0.00013653
19:58:55|0.00013653
19:58:56|0.00013653
19:58:57|0.00013653
19:58:58|0.00013654
19:58:59|0.00013659
19:59:00|0.0001366
19:59:01|0.00013658
19:59:02|0.00013656
19:59:03|0.00013652
19:59:04|0.00013646
19:59:05|0.00013643
19:59:06|0.00013655
19:59:07|0.00013655
19:59:08|0.00013655
19:59:09|0.00013633
19:59:10|0.00013624
19:59:11|0.00013619
19:59:12|0.00013624
19:59:13|0.00013623
19:59:14|0.00013623
19:59:15|0.00013618
19:59:16|0.00013617
19:59:17|0.00013618
19:59:18|0.00013624
19:59:19|0.00013624
19:59:20|0.00013624
19:59:21|0.00013619
19:59:22|0.00013619
19:59:24|0.00013615
19:59:25|0.00013613
19:59:26|0.0001362
19:59:27|0.0001362
19:59:28|0.0001362
19:59:29|0.00013618
19:59:30|0.00013615
19:59:30|0.00013613
19:59:31|0.00013608
19:59:32|0.00013608
19:59:34|0.00013606
19:59:35|0.00013607
19:59:36|0.00013606
19:59:37|0.00013606
19:59:38|0.00013608
19:59:39|0.00013608
19:59:40|0.00013611
19:59:41|0.00013612
19:59:42|0.00013612
19:59:43|0.00013615
19:59:44|0.00013615
19:59:45|0.0001362
19:59:47|0.00013621
19:59:47|0.00013622
19:59:48|0.00013623
19:59:49|0.0001362
19:59:51|0.00013621
19:59:51|0.00013621
19:59:53|0.00013621
19:59:54|0.00013626
19:59:54|0.00013626
19:59:55|0.00013625
19:59:56|0.00013623
19:59:57|0.00013615
19:59:58|0.00013618
19:59:59|0.00013614
20:00:00|0.00013616
20:00:01|0.00013615
20:00:02|0.00013618
20:00:04|0.00013622
20:00:05|0.0001362
20:00:06|0.00013611
20:00:07|0.00013611
20:00:08|0.00013626
20:00:09|0.00013624
20:00:10|0.00013623
20:00:11|0.00013624
20:00:12|0.00013614
20:00:13|0.00013609
20:00:14|0.00013609
20:00:15|0.00013605
20:00:16|0.00013605
20:00:17|0.00013603
20:00:18|0.00013604
20:00:19|0.00013604
20:00:20|0.00013603
20:00:21|0.00013602
20:00:22|0.00013597
20:00:23|0.00013591
20:00:24|0.00013591
20:00:25|0.00013591
20:00:26|0.00013592
20:00:27|0.00013593
20:00:28|0.00013596
20:00:29|0.00013597
20:00:30|0.000136
20:00:31|0.00013597
20:00:32|0.00013603
20:00:33|0.00013603
20:00:34|0.00013602
20:00:35|0.00013598
20:00:36|0.00013596
20:00:37|0.00013594
20:00:38|0.00013594
20:00:39|0.00013591
20:00:40|0.0001358
20:00:41|0.00013582
20:00:42|0.0001358
20:00:43|0.00013581
20:00:44|0.00013581
20:00:45|0.00013584
20:00:46|0.00013575
20:00:47|0.00013556
20:00:48|0.00013574
20:00:49|0.00013574
20:00:50|0.00013576
20:00:51|0.00013576
20:00:52|0.00013586
20:00:53|0.00013582
20:00:54|0.0001359
20:00:55|0.00013599
20:00:56|0.00013599
20:00:57|0.00013601
20:00:58|0.00013608
20:00:59|0.00013615
20:01:01|0.00013618
20:01:01|0.00013615
20:01:02|0.00013598
20:01:03|0.00013607
20:01:04|0.00013622
20:01:05|0.00013623
20:01:06|0.00013619
20:01:07|0.00013636
20:01:09|0.00013636
20:01:09|0.00013632
20:01:10|0.00013632
20:01:11|0.00013625
20:01:12|0.00013625
20:01:13|0.00013632
20:01:15|0.00013632
20:01:15|0.00013632
20:01:16|0.00013637
20:01:17|0.00013631
20:01:18|0.00013627
20:01:19|0.00013632
20:01:20|0.00013632
20:01:21|0.00013632
20:01:22|0.00013617
20:01:23|0.00013622
20:01:26|0.00013626
20:01:28|0.00013627
20:01:29|0.00013627
20:01:31|0.00013627
20:01:32|0.00013626
20:01:32|0.00013626
20:01:33|0.00013627
20:01:34|0.00013627
20:01:35|0.00013619
20:01:36|0.0001361
20:01:37|0.00013608
20:01:39|0.00013591
20:01:40|0.00013598
20:01:41|0.00013598
20:01:42|0.00013603
20:01:43|0.00013603
20:01:43|0.00013605
20:01:45|0.00013605
20:01:46|0.00013612
20:01:47|0.00013602
20:01:47|0.00013606
20:01:49|0.00013604
20:01:50|0.00013604
20:01:51|0.00013602
20:01:52|0.00013606
20:01:53|0.00013606
20:01:54|0.00013606
20:01:55|0.00013607
20:01:56|0.00013611
20:01:57|0.00013606
20:01:59|0.00013607
20:01:59|0.00013612
20:02:00|0.00013612
20:02:01|0.00013609
20:02:02|0.00013614
20:02:03|0.00013611
20:02:04|0.00013618
20:02:05|0.00013613
20:02:06|0.00013613
20:02:07|0.00013622
20:02:08|0.0001363
20:02:09|0.00013642
20:02:10|0.00013645
20:02:11|0.0001364
20:02:12|0.00013634
20:02:14|0.00013634
20:02:14|0.00013633
20:02:16|0.00013632
20:02:16|0.00013632
20:02:17|0.00013633
20:02:19|0.00013633
20:02:19|0.00013629
20:02:20|0.00013627
20:02:21|0.00013623
20:02:22|0.00013623
20:02:24|0.00013626
20:02:26|0.0001363
20:02:26|0.0001363
20:02:28|0.00013628
20:02:29|0.0001363
20:02:30|0.0001363
20:02:31|0.0001363
20:02:32|0.00013634
20:02:33|0.00013637
20:02:34|0.00013638
20:02:35|0.00013642
20:02:36|0.00013642
20:02:38|0.00013646
20:02:38|0.00013637
20:02:39|0.00013637
20:02:40|0.00013639
20:02:42|0.0001364
20:02:43|0.00013641
20:02:44|0.00013645
20:02:44|0.00013641
20:02:46|0.00013649
20:02:46|0.00013649
20:02:48|0.00013649
20:02:48|0.00013648
20:02:50|0.0001365
20:02:51|0.00013648
20:02:52|0.00013648
20:02:53|0.00013648
20:02:53|0.00013647
20:02:55|0.00013647
20:02:56|0.00013648
20:02:56|0.00013642
20:02:58|0.00013646
20:02:58|0.0001365
20:02:59|0.0001365
20:03:01|0.00013648
20:03:02|0.00013646
20:03:04|0.00013643
20:03:04|0.00013641
20:03:05|0.00013648
20:03:06|0.00013648
20:03:07|0.00013646
20:03:08|0.00013646
20:03:10|0.00013646
20:03:10|0.00013647
20:03:11|0.0001365
20:03:13|0.0001365
20:03:13|0.0001365
20:03:15|0.00013645
20:03:16|0.00013636
20:03:17|0.00013638
20:03:18|0.00013638
20:03:19|0.00013638
20:03:20|0.00013638
20:03:21|0.00013638
20:03:22|0.00013638
20:03:23|0.00013637
20:03:24|0.00013639
20:03:25|0.00013641
20:03:27|0.00013641
20:03:27|0.00013637
20:03:29|0.0001364
20:03:29|0.00013641
20:03:31|0.00013639
20:03:32|0.0001364
20:03:33|0.00013646
20:03:33|0.00013646
20:03:35|0.00013643
20:03:36|0.00013644
20:03:37|0.00013646
20:03:37|0.00013646
20:03:38|0.00013645
20:03:39|0.0001364
20:03:40|0.0001364
20:03:41|0.0001364
20:03:42|0.00013637
20:03:43|0.00013638
20:03:45|0.0001364
20:03:46|0.0001364
20:03:46|0.00013637
20:03:47|0.00013639
20:03:49|0.00013639
20:03:50|0.00013639
20:03:51|0.00013637
20:03:52|0.00013639
20:03:53|0.00013645
20:03:54|0.00013648
20:03:55|0.00013651
20:03:56|0.00013651
20:03:58|0.0001365
20:03:58|0.0001365
20:04:00|0.00013653
20:04:01|0.00013655
20:04:02|0.00013652
20:04:04|0.00013652
20:04:04|0.00013651
20:04:05|0.0001365
20:04:07|0.00013651
20:04:07|0.00013651
20:04:08|0.0001365
20:04:09|0.0001365
20:04:10|0.00013647
20:04:11|0.00013647
20:04:12|0.00013646
20:04:14|0.00013646
20:04:15|0.00013635
20:04:15|0.00013637
20:04:16|0.00013637
20:04:17|0.00013641
20:04:18|0.0001364
20:04:19|0.00013638
20:04:20|0.00013638
20:04:21|0.00013633
20:04:22|0.00013632
20:04:24|0.00013632
20:04:24|0.00013633
20:04:26|0.00013631
20:04:27|0.00013637
20:04:27|0.00013637
20:04:29|0.00013637
20:04:30|0.00013634
20:04:31|0.00013634
20:04:33|0.00013633
20:04:33|0.00013633
20:04:35|0.00013632
20:04:36|0.00013629
20:04:36|0.00013629
20:04:38|0.0001363
20:04:39|0.00013639
20:04:41|0.00013635
20:04:41|0.00013635
20:04:42|0.00013635
20:04:44|0.00013638
20:04:46|0.00013637
20:04:46|0.00013639
20:04:48|0.00013642
20:04:49|0.0001364
20:04:49|0.0001364
20:04:50|0.00013642
20:04:51|0.00013634
20:04:52|0.00013639
20:04:54|0.0001364
20:04:55|0.00013648
20:04:56|0.00013644
20:04:56|0.00013698
20:04:58|0.00013688
20:05:00|0.00013687
20:05:00|0.00013676
20:05:01|0.00013667
20:05:02|0.00013671
20:05:03|0.00013676
20:05:05|0.0001368
20:05:06|0.0001368
20:05:07|0.00013676
20:05:08|0.00013669
20:05:09|0.00013669
20:05:10|0.00013668
20:05:11|0.00013664
20:05:12|0.0001366
20:05:13|0.00013666
20:05:14|0.00013665
20:05:16|0.00013669
20:05:16|0.00013662
20:05:17|0.0001366
20:05:18|0.00013653
20:05:19|0.00013643
20:05:20|0.00013643
20:05:21|0.00013646
20:05:22|0.00013645
20:05:23|0.00013643
20:05:24|0.00013643
20:05:25|0.00013643
20:05:26|0.00013643
20:05:28|0.0001365
20:05:28|0.0001365
20:05:30|0.00013667
20:05:31|0.00013663
20:05:32|0.00013663
20:05:33|0.00013659
20:05:34|0.00013653
20:05:35|0.00013649
20:05:36|0.00013647
20:05:37|0.00013652
20:05:38|0.00013652
20:05:39|0.00013646
20:05:40|0.00013644
20:05:41|0.00013643
20:05:42|0.00013644
20:05:43|0.00013635
20:05:44|0.00013636
20:05:45|0.00013639
20:05:46|0.00013645
20:05:47|0.00013644
20:05:48|0.00013643
20:05:49|0.00013643
20:05:50|0.00013643
20:05:51|0.00013629
20:05:52|0.00013628
20:05:53|0.0001363
20:05:54|0.0001363
20:05:55|0.00013631
20:05:56|0.00013628
20:05:57|0.00013631
20:05:58|0.00013631
20:05:59|0.00013623
20:06:00|0.00013623
20:06:01|0.00013645
20:06:02|0.00013645
20:06:03|0.00013645
20:06:04|0.00013628
20:06:05|0.00013628
20:06:06|0.00013626
20:06:07|0.00013623
20:06:08|0.00013625
20:06:09|0.00013632
20:06:10|0.00013624
20:06:11|0.0001361
20:06:12|0.00013609
20:06:13|0.00013609
20:06:15|0.00013609
20:06:15|0.00013619
20:06:16|0.00013608
20:06:18|0.00013608
20:06:19|0.00013604
20:06:20|0.00013604
20:06:20|0.00013604
20:06:21|0.00013608
20:06:22|0.00013608
20:06:23|0.00013604
20:06:24|0.00013607
20:06:25|0.0001361
20:06:26|0.00013611
20:06:28|0.00013607
20:06:29|0.00013607
20:06:31|0.0001361
20:06:32|0.00013606
20:06:32|0.00013613
20:06:34|0.00013608
20:06:34|0.00013619
20:06:35|0.00013618
20:06:36|0.00013618
20:06:37|0.00013611
20:06:38|0.00013615
20:06:39|0.00013613
20:06:40|0.00013615
20:06:41|0.00013623
20:06:43|0.00013616
20:06:43|0.00013619
20:06:44|0.0001362
20:06:45|0.00013615
20:06:46|0.00013616
20:06:48|0.00013622
20:06:48|0.00013626
20:06:50|0.00013618
20:06:50|0.00013617
20:06:52|0.00013614
20:06:53|0.00013609
20:06:54|0.00013609
20:06:55|0.00013609
20:06:55|0.000136
20:06:57|0.00013597
20:06:58|0.00013597
20:06:59|0.00013592
20:07:00|0.00013594
20:07:01|0.00013591
20:07:02|0.00013596
20:07:03|0.00013595
20:07:04|0.00013596
20:07:05|0.00013591
20:07:06|0.0001359
20:07:07|0.00013592
20:07:08|0.00013595
20:07:09|0.000136
20:07:10|0.00013602
20:07:11|0.000136
20:07:12|0.00013596
20:07:13|0.00013596
20:07:14|0.00013593
20:07:15|0.00013592
20:07:16|0.00013592
20:07:17|0.00013591
20:07:18|0.00013591
20:07:19|0.00013591
20:07:20|0.00013591
20:07:21|0.00013589
20:07:22|0.00013592
20:07:24|0.00013588
20:07:24|0.00013588
20:07:25|0.00013591
20:07:26|0.00013587
20:07:27|0.00013591
20:07:28|0.0001359
20:07:30|0.0001359
20:07:30|0.0001359
20:07:32|0.0001359
20:07:33|0.00013598
20:07:34|0.00013608
20:07:35|0.00013612
20:07:36|0.0001361
20:07:37|0.00013612
20:07:38|0.00013613
20:07:38|0.00013612
20:07:40|0.0001361
20:07:40|0.0001361
20:07:42|0.0001362
20:07:42|0.00013616
20:07:44|0.00013616
20:07:45|0.00013613
20:07:46|0.00013614
20:07:47|0.0001362
20:07:48|0.0001362
20:07:49|0.0001362
20:07:50|0.00013628
20:07:50|0.00013631
20:07:52|0.00013631
20:07:53|0.00013631
20:07:53|0.00013631
20:07:54|0.00013629
20:07:56|0.00013624
20:07:56|0.00013627
20:07:57|0.00013618
20:07:59|0.00013623
20:07:59|0.00013623
20:08:01|0.0001364
20:08:01|0.00013641
20:08:02|0.00013641
20:08:04|0.00013641
20:08:05|0.00013639
20:08:06|0.00013651
20:08:07|0.00013666
20:08:08|0.00013664
20:08:10|0.00013653
20:08:11|0.00013656
20:08:11|0.00013656
20:08:13|0.00013656
20:08:13|0.00013658
20:08:14|0.00013664
20:08:15|0.0001367
20:08:16|0.0001367
20:08:18|0.0001367
20:08:18|0.00013666
20:08:20|0.00013666
20:08:21|0.00013665
20:08:22|0.00013661
20:08:22|0.00013659
20:08:23|0.0001365
20:08:24|0.00013656
20:08:26|0.00013656
20:08:26|0.00013656
20:08:27|0.00013661
20:08:28|0.00013661
20:08:31|0.00013657
20:08:31|0.00013653
20:08:32|0.00013662
20:08:34|0.00013654
20:08:34|0.00013654
20:08:35|0.00013663
20:08:37|0.00013664
20:08:38|0.00013659
20:08:39|0.00013663
20:08:40|0.00013661
20:08:40|0.00013661
20:08:41|0.00013655
20:08:43|0.00013645
20:08:44|0.00013646
20:08:44|0.00013646
20:08:45|0.00013646
20:08:47|0.00013653
20:08:47|0.00013652
20:08:48|0.00013654
20:08:50|0.00013652
20:08:50|0.00013647
20:08:52|0.00013652
20:08:53|0.00013646
20:08:54|0.00013646
20:08:54|0.00013651
20:08:56|0.00013642
20:08:57|0.00013642
20:08:57|0.00013649
20:08:59|0.00013649
20:09:00|0.00013649
20:09:01|0.00013649
20:09:02|0.00013646
20:09:03|0.00013648
20:09:04|0.00013648
20:09:05|0.00013649
20:09:06|0.00013651
20:09:06|0.00013651
20:09:08|0.00013652
20:09:09|0.00013652
20:09:10|0.00013654
20:09:11|0.00013657
20:09:13|0.00013667
20:09:13|0.00013668
20:09:14|0.00013668
20:09:15|0.00013666
20:09:16|0.00013664
20:09:17|0.00013663
20:09:18|0.00013663
20:09:19|0.00013665
20:09:20|0.00013664
20:09:21|0.00013664
20:09:23|0.00013664
20:09:23|0.0001366
20:09:24|0.00013663
20:09:25|0.00013663
20:09:26|0.00013659
20:09:27|0.00013661
20:09:28|0.00013672
20:09:29|0.0001367
20:09:30|0.00013668
20:09:32|0.00013667
20:09:33|0.00013667
20:09:34|0.00013675
20:09:35|0.00013674
20:09:36|0.00013672
20:09:36|0.00013672
20:09:37|0.00013664
20:09:40|0.00013655
20:09:40|0.00013662
20:09:41|0.00013669
20:09:42|0.0001367
20:09:43|0.00013668
20:09:44|0.00013661
20:09:45|0.00013659
20:09:47|0.00013659
20:09:47|0.00013661
20:09:49|0.00013661
20:09:50|0.00013666
20:09:51|0.00013667
20:09:52|0.00013667
20:09:53|0.00013666
20:09:54|0.00013666
20:09:55|0.00013662
20:09:56|0.00013662
20:09:57|0.00013661
20:09:58|0.00013661
20:09:59|0.00013661
20:09:59|0.0001367
20:10:02|0.00013666
20:10:02|0.00013651
20:10:03|0.00013643
20:10:04|0.00013636
20:10:06|0.00013634
20:10:06|0.00013619
20:10:07|0.00013611
20:10:09|0.00013608
20:10:10|0.00013609
20:10:11|0.00013592
20:10:12|0.00013593
20:10:13|0.00013603
20:10:14|0.00013642
20:10:15|0.00013635
20:10:16|0.00013636
20:10:17|0.00013633
20:10:18|0.0001364
20:10:19|0.00013646
20:10:20|0.00013644
20:10:21|0.00013637
20:10:22|0.00013633
20:10:23|0.00013633
20:10:24|0.0001363
20:10:25|0.0001363
20:10:26|0.00013632
20:10:27|0.00013632
20:10:28|0.00013623
20:10:29|0.00013621
20:10:30|0.0001362
20:10:31|0.00013619
20:10:32|0.00013619
20:10:33|0.00013618
20:10:34|0.00013627
20:10:36|0.00013618
20:10:36|0.00013623
20:10:38|0.00013632
20:10:38|0.00013622
20:10:39|0.00013622
20:10:40|0.00013627
20:10:42|0.00013627
20:10:42|0.00013619
20:10:44|0.00013618
20:10:44|0.00013619
20:10:45|0.00013619
20:10:46|0.00013619
20:10:47|0.00013613
20:10:48|0.00013618
20:10:49|0.00013617
20:10:50|0.00013617
20:10:51|0.00013612
20:10:53|0.00013612
20:10:53|0.00013616
20:10:54|0.00013615
20:10:55|0.00013615
20:10:57|0.00013615
20:10:57|0.00013608
20:10:58|0.00013599
20:10:59|0.00013603
20:11:01|0.00013596
20:11:02|0.00013584
20:11:02|0.00013587
20:11:03|0.00013588
20:11:04|0.00013588
20:11:05|0.00013587
20:11:07|0.00013587
20:11:08|0.00013582
20:11:08|0.00013588
20:11:09|0.00013582
20:11:14|0.00013582
20:11:14|0.00013579
20:11:15|0.00013579
20:11:16|0.00013581
20:11:17|0.00013582
20:11:19|0.00013581
20:11:19|0.00013575
20:11:20|0.00013571
20:11:21|0.00013571
20:11:22|0.00013572
20:11:23|0.00013571
20:11:25|0.0001357
20:11:25|0.00013571
20:11:26|0.00013576
20:11:27|0.00013581
20:11:28|0.00013582
20:11:29|0.00013582
20:11:30|0.00013584
20:11:31|0.00013584
20:11:33|0.00013588
20:11:34|0.00013588
20:11:35|0.0001359
20:11:37|0.0001359
20:11:38|0.00013588
20:11:39|0.00013588
20:11:40|0.00013588
20:11:41|0.00013586
20:11:42|0.00013596
20:11:42|0.00013594
20:11:44|0.00013594
20:11:45|0.00013594
20:11:46|0.00013591
20:11:47|0.00013591
20:11:48|0.00013591
20:11:49|0.00013594
20:11:50|0.00013591
20:11:51|0.00013591
20:11:52|0.00013591
20:11:53|0.00013592
20:11:55|0.00013594
20:11:55|0.0001359
20:11:56|0.0001359
20:11:57|0.00013591
20:11:59|0.00013599
20:12:00|0.00013591
20:12:01|0.00013595
20:12:01|0.00013593
20:12:03|0.00013588
20:12:04|0.00013591
20:12:05|0.00013592
20:12:06|0.00013592
20:12:06|0.00013592
20:12:08|0.00013592
20:12:08|0.00013589
20:12:10|0.00013591
20:12:10|0.00013589
20:12:12|0.00013585
20:12:12|0.00013587
20:12:14|0.00013588
20:12:15|0.00013587
20:12:16|0.00013587
20:12:16|0.00013587
20:12:18|0.00013592
20:12:19|0.00013588
20:12:19|0.00013588
20:12:20|0.00013588
20:12:22|0.00013588
20:12:22|0.00013601
20:12:24|0.00013609
20:12:24|0.00013609
20:12:26|0.00013603
20:12:27|0.00013602
20:12:27|0.00013608
20:12:29|0.00013605
20:12:29|0.00013601
20:12:31|0.00013603
20:12:33|0.00013603
20:12:33|0.00013603
20:12:35|0.00013598
20:12:36|0.00013595
20:12:38|0.00013595
20:12:39|0.00013596
20:12:39|0.00013595
20:12:40|0.00013597
20:12:41|0.00013597
20:12:43|0.00013597
20:12:44|0.00013597
20:12:45|0.00013606
20:12:46|0.00013611
20:12:48|0.0001361
20:12:48|0.0001361
20:12:49|0.0001361
20:12:50|0.00013616
20:12:51|0.00013617
20:12:52|0.00013625
20:12:53|0.0001363
20:12:54|0.00013624
20:12:56|0.00013618
20:12:57|0.00013622
20:12:57|0.00013621
20:12:59|0.00013621
20:12:59|0.00013625
20:13:00|0.00013625
20:13:01|0.00013631
20:13:02|0.00013626
20:13:03|0.0001363
20:13:05|0.0001363
20:13:05|0.00013634
20:13:06|0.00013637
20:13:07|0.00013637
20:13:08|0.00013636
20:13:09|0.0001363
20:13:10|0.00013629
20:13:11|0.00013626
20:13:13|0.00013621
20:13:14|0.00013623
20:13:15|0.00013626
20:13:16|0.00013626
20:13:16|0.00013628
20:13:18|0.00013625
20:13:18|0.00013624
20:13:19|0.00013618
20:13:20|0.00013603
20:13:21|0.00013605
20:13:22|0.00013607
20:13:24|0.00013607
20:13:25|0.00013611
20:13:26|0.00013614
20:13:27|0.00013613
20:13:28|0.00013613
20:13:29|0.00013613
20:13:29|0.00013613
20:13:30|0.00013614
20:13:32|0.00013614
20:13:32|0.00013616
20:13:33|0.00013616
20:13:36|0.00013616
20:13:36|0.00013616
20:13:37|0.00013615
20:13:39|0.00013615
20:13:40|0.00013616
20:13:40|0.00013618
20:13:42|0.00013607
20:13:43|0.00013603
20:13:44|0.00013594
20:13:44|0.00013592
20:13:46|0.00013595
20:13:48|0.00013597
20:13:49|0.00013595
20:13:50|0.00013596
20:13:51|0.00013595
20:13:52|0.00013595
20:13:53|0.00013595
20:13:54|0.00013589
20:13:55|0.00013586
20:13:56|0.00013592
20:13:57|0.00013592
20:13:58|0.00013592
20:13:59|0.00013589
20:14:00|0.00013588
20:14:01|0.00013584
20:14:01|0.00013583
20:14:03|0.00013582
20:14:03|0.00013583
20:14:04|0.00013584
20:14:06|0.00013584
20:14:07|0.0001358
20:14:08|0.0001358
20:14:08|0.00013579
20:14:09|0.00013579
20:14:11|0.00013572
20:14:12|0.0001358
20:14:13|0.00013577
20:14:14|0.00013575
20:14:14|0.00013575
20:14:16|0.00013575
20:14:17|0.00013583
20:14:18|0.00013579
20:14:19|0.0001359
20:14:20|0.0001359
20:14:21|0.0001359
20:14:22|0.00013585
20:14:23|0.00013582
20:14:24|0.00013582
20:14:25|0.00013582
20:14:26|0.00013579
20:14:27|0.00013579
20:14:28|0.00013572
20:14:29|0.00013572
20:14:30|0.00013572
20:14:31|0.00013566
20:14:32|0.00013564
20:14:33|0.00013563
20:14:34|0.00013563
20:14:35|0.00013563
20:14:37|0.00013557
20:14:37|0.00013558
20:14:39|0.00013561
20:14:39|0.00013561
20:14:40|0.00013558
20:14:41|0.00013554
20:14:42|0.00013542
20:14:44|0.00013543
20:14:45|0.00013548
20:14:46|0.00013551
20:14:47|0.00013549
20:14:47|0.00013549
20:14:49|0.00013547
20:14:50|0.00013551
20:14:51|0.00013558
20:14:51|0.00013552
20:14:53|0.00013552
20:14:53|0.00013552
20:14:55|0.00013552
20:14:56|0.00013545
20:14:57|0.00013552
20:14:58|0.00013552
20:14:59|0.00013555
20:15:00|0.00013559
20:15:00|0.00013559
20:15:02|0.00013559
20:15:03|0.00013554
20:15:04|0.00013556
20:15:06|0.00013557
20:15:06|0.00013557
20:15:07|0.00013557
20:15:08|0.00013568
20:15:09|0.00013566
20:15:10|0.00013579
20:15:12|0.0001358
20:15:12|0.00013578
20:15:13|0.00013582
20:15:14|0.00013578
20:15:15|0.0001357
20:15:16|0.0001357
20:15:17|0.0001357
20:15:18|0.00013585
20:15:19|0.00013585
20:15:20|0.00013583
20:15:21|0.00013577
20:15:22|0.0001357
20:15:23|0.00013569
20:15:24|0.00013572
20:15:25|0.00013572
20:15:27|0.00013582
20:15:28|0.00013584
20:15:29|0.00013581
20:15:30|0.00013581
20:15:31|0.00013591
20:15:31|0.00013597
20:15:33|0.00013597
20:15:34|0.00013598
20:15:34|0.00013596
20:15:36|0.00013593
20:15:38|0.00013582
20:15:39|0.00013592
20:15:40|0.00013592
20:15:40|0.00013592
20:15:41|0.00013568
20:15:43|0.00013572
20:15:43|0.00013573
20:15:45|0.00013571
20:15:46|0.00013564
20:15:47|0.00013564
20:15:48|0.00013564
20:15:49|0.00013574
20:15:50|0.00013572
20:15:51|0.00013572
20:15:52|0.00013575
20:15:53|0.00013581
20:15:54|0.00013581
20:15:55|0.00013581
20:15:56|0.00013594
20:15:57|0.00013596
20:15:58|0.00013596
20:15:59|0.00013596
20:16:00|0.00013598
20:16:01|0.000136
20:16:02|0.00013606
20:16:03|0.00013612
20:16:04|0.00013617
20:16:05|0.00013617
20:16:06|0.00013624
20:16:07|0.00013621
20:16:08|0.00013621
20:16:09|0.00013625
20:16:10|0.00013627
20:16:11|0.00013626
20:16:12|0.00013624
20:16:13|0.00013624
20:16:14|0.00013625
20:16:15|0.0001363
20:16:16|0.0001363
20:16:17|0.0001363
20:16:18|0.0001363
20:16:19|0.00013625
20:16:21|0.00013623
20:16:21|0.00013615
20:16:22|0.00013615
20:16:23|0.00013618
20:16:24|0.00013613
20:16:25|0.00013613
20:16:26|0.00013613
20:16:28|0.00013612
20:16:29|0.00013592
20:16:29|0.0001359
20:16:30|0.00013583
20:16:31|0.00013579
20:16:32|0.00013581
20:16:33|0.00013581
20:16:34|0.00013587
20:16:35|0.00013592
20:16:37|0.00013582
20:16:38|0.00013588
20:16:38|0.000136
20:16:40|0.00013603
20:16:40|0.00013598
20:16:43|0.00013598
20:16:43|0.00013603
20:16:45|0.00013603
20:16:46|0.00013608
20:16:47|0.00013613
20:16:48|0.0001361
20:16:48|0.00013602
20:16:49|0.00013602
20:16:51|0.00013601
20:16:52|0.000136
20:16:53|0.000136
20:16:54|0.00013604
20:16:54|0.00013605
20:16:55|0.00013607
20:16:56|0.00013613
20:16:57|0.00013616
20:16:59|0.00013616
20:16:59|0.00013616
20:17:00|0.00013613
20:17:01|0.00013609
20:17:02|0.00013609
20:17:03|0.00013604
20:17:04|0.00013607
20:17:05|0.00013607
20:17:06|0.00013607
20:17:08|0.00013607
20:17:09|0.00013607
20:17:10|0.00013609
20:17:10|0.00013611
20:17:12|0.00013606
20:17:13|0.00013601
20:17:13|0.00013601
20:17:15|0.00013608
20:17:15|0.00013608
20:17:16|0.00013615
20:17:18|0.00013617
20:17:20|0.00013612
20:17:20|0.00013608
20:17:22|0.00013608
20:17:23|0.00013605
20:17:24|0.00013605
20:17:26|0.00013605
20:17:26|0.00013612
20:17:27|0.00013612
20:17:28|0.00013612
20:17:29|0.00013615
20:17:30|0.00013615
20:17:31|0.00013619
20:17:32|0.00013615
20:17:33|0.00013619
20:17:35|0.00013619
20:17:35|0.00013619
20:17:36|0.00013619
20:17:37|0.00013624
20:17:39|0.00013618
20:17:40|0.00013618
20:17:42|0.00013613
20:17:42|0.00013625
20:17:43|0.00013621
20:17:45|0.00013621
20:17:46|0.00013622
20:17:47|0.00013623
20:17:48|0.00013624
20:17:48|0.00013627
20:17:50|0.00013628
20:17:50|0.00013631
20:17:52|0.00013633
20:17:53|0.00013634
20:17:54|0.00013634
20:17:55|0.00013634
20:17:56|0.00013641
20:17:57|0.00013635
20:17:58|0.00013635
20:17:59|0.00013644
20:18:00|0.00013644
20:18:01|0.00013635
20:18:02|0.00013635
20:18:03|0.00013635
20:18:04|0.00013644
20:18:05|0.00013649
20:18:06|0.0001365
20:18:07|0.0001365
20:18:08|0.00013649
20:18:09|0.00013643
20:18:10|0.00013639
20:18:11|0.00013641
20:18:12|0.00013646
20:18:13|0.0001365
20:18:14|0.00013647
20:18:15|0.00013647
20:18:16|0.00013651
20:18:17|0.00013652
20:18:18|0.00013657
20:18:19|0.00013657
20:18:20|0.00013664
20:18:21|0.00013664
20:18:22|0.00013667
20:18:23|0.00013666
20:18:24|0.00013668
20:18:25|0.00013671
20:18:26|0.00013673
20:18:27|0.00013673
20:18:28|0.00013666
20:18:29|0.00013666
20:18:30|0.00013667
20:18:31|0.00013667
20:18:32|0.00013667
20:18:33|0.00013672
20:18:34|0.00013669
20:18:35|0.0001367
20:18:36|0.0001367
20:18:37|0.00013667
20:18:38|0.00013667
20:18:39|0.00013668
20:18:40|0.00013667
20:18:42|0.00013658
20:18:43|0.00013661
20:18:43|0.0001366
20:18:45|0.0001366
20:18:45|0.0001366
20:18:48|0.00013663
20:18:48|0.00013656
20:18:49|0.00013647
20:18:51|0.00013641
20:18:51|0.00013647
20:18:53|0.00013649
20:18:53|0.00013648
20:18:55|0.00013648
20:18:56|0.00013651
20:18:56|0.00013651
20:18:57|0.00013656
20:18:58|0.00013653
20:19:00|0.00013652
20:19:01|0.00013651
20:19:01|0.00013657
20:19:02|0.00013656
20:19:04|0.00013661
20:19:04|0.00013656
20:19:06|0.00013656
20:19:07|0.00013655
20:19:07|0.00013647
20:19:08|0.0001365
20:19:10|0.00013656
20:19:11|0.00013656
20:19:12|0.00013657
20:19:13|0.00013661
20:19:14|0.00013657
20:19:15|0.00013661
20:19:16|0.00013661
20:19:16|0.00013648
20:19:18|0.00013643
20:19:19|0.00013645
20:19:20|0.00013645
20:19:20|0.00013642
20:19:22|0.00013644
20:19:22|0.00013647
20:19:23|0.00013649
20:19:25|0.00013649
20:19:25|0.00013651
20:19:26|0.00013652
20:19:28|0.00013648
20:19:29|0.00013642
20:19:30|0.00013644
20:19:31|0.00013644
20:19:32|0.00013638
20:19:32|0.00013634
20:19:33|0.00013629
20:19:35|0.00013623
20:19:36|0.00013622
20:19:37|0.00013622
20:19:37|0.00013621
20:19:39|0.00013621
20:19:39|0.00013622
20:19:42|0.00013626
20:19:43|0.00013623
20:19:44|0.00013629
20:19:45|0.00013619
20:19:47|0.00013619
20:19:47|0.00013619
20:19:49|0.00013628
20:19:49|0.00013628
20:19:50|0.00013622
20:19:52|0.00013623
20:19:53|0.00013623
20:19:54|0.00013638
20:19:55|0.00013636
20:19:56|0.00013638
20:19:57|0.0001364
20:19:59|0.00013646
20:20:00|0.00013652
20:20:01|0.00013643
20:20:01|0.00013639
20:20:03|0.00013642
20:20:04|0.00013642
20:20:05|0.00013645
20:20:06|0.00013634
20:20:07|0.0001363
20:20:08|0.0001363
20:20:09|0.00013634
20:20:10|0.00013629
20:20:11|0.00013633
20:20:12|0.00013634
20:20:13|0.00013618
20:20:14|0.00013612
20:20:15|0.00013613
20:20:16|0.00013616
20:20:17|0.00013616
20:20:18|0.00013614
20:20:19|0.00013614
20:20:20|0.00013614
20:20:21|0.0001361
20:20:22|0.00013606
20:20:23|0.00013606
20:20:24|0.00013608
20:20:25|0.00013608
20:20:26|0.00013606
20:20:27|0.00013603
20:20:28|0.00013603
20:20:29|0.00013601
20:20:30|0.000136
20:20:31|0.000136
20:20:32|0.000136
20:20:33|0.000136
20:20:34|0.000136
20:20:35|0.00013609
20:20:36|0.00013612
20:20:37|0.00013607
20:20:38|0.00013592
20:20:39|0.00013591
20:20:40|0.00013591
20:20:41|0.0001359
20:20:42|0.0001358
20:20:43|0.00013579
20:20:44|0.00013579
20:20:45|0.00013573
20:20:46|0.00013573
20:20:47|0.00013572
20:20:48|0.0001357
20:20:49|0.00013571
20:20:50|0.00013573
20:20:51|0.00013573
20:20:52|0.00013576
20:20:53|0.00013572
20:20:54|0.00013572
20:20:55|0.00013573
20:20:56|0.00013576
20:20:57|0.00013575
20:20:58|0.00013575
20:20:59|0.00013575
20:21:00|0.0001357
20:21:01|0.00013562
20:21:02|0.00013558
20:21:04|0.00013557
20:21:04|0.00013556
20:21:06|0.00013554
20:21:07|0.00013541
20:21:07|0.00013542
20:21:09|0.00013538
20:21:09|0.00013538
20:21:10|0.00013539
20:21:11|0.0001354
20:21:12|0.0001354
20:21:14|0.00013542
20:21:15|0.00013512
20:21:16|0.00013518
20:21:16|0.00013514
20:21:18|0.00013517
20:21:19|0.00013516
20:21:20|0.00013516
20:21:22|0.00013521
20:21:22|0.0001352
20:21:24|0.00013527
20:21:24|0.00013528
20:21:25|0.00013536
20:21:26|0.00013542
20:21:27|0.00013542
20:21:29|0.00013546
20:21:29|0.00013541
20:21:30|0.00013533
20:21:31|0.00013533
20:21:32|0.00013529
20:21:33|0.00013519
20:21:34|0.00013514
20:21:35|0.00013514
20:21:37|0.00013511
20:21:37|0.00013513
20:21:38|0.00013517
20:21:39|0.00013515
20:21:40|0.0001351
20:21:42|0.0001351
20:21:43|0.00013506
20:21:45|0.00013508
20:21:46|0.00013512
20:21:47|0.00013509
20:21:48|0.00013509
20:21:49|0.00013515
20:21:50|0.00013527
20:21:51|0.00013518
20:21:52|0.00013516
20:21:54|0.00013523
20:21:55|0.00013524
20:21:56|0.00013524
20:21:57|0.00013523
20:21:58|0.00013527
20:21:58|0.00013535
20:21:59|0.00013533
20:22:01|0.00013529
20:22:01|0.00013529
20:22:03|0.0001353
20:22:03|0.00013529
20:22:05|0.00013534
20:22:06|0.00013535
20:22:07|0.00013536
20:22:08|0.00013542
20:22:09|0.00013545
20:22:10|0.00013561
20:22:11|0.00013555
20:22:12|0.00013548
20:22:13|0.00013552
20:22:14|0.00013552
20:22:15|0.00013548
20:22:16|0.00013548
20:22:17|0.00013544
20:22:18|0.00013544
20:22:20|0.0001354
20:22:20|0.00013532
20:22:21|0.00013533
20:22:23|0.0001352
20:22:24|0.00013524
20:22:24|0.00013558
20:22:26|0.00013567
20:22:26|0.00013567
20:22:28|0.00013564
20:22:28|0.00013566
20:22:29|0.00013571
20:22:30|0.00013567
20:22:31|0.00013566
20:22:32|0.00013567
20:22:33|0.00013568
20:22:34|0.00013571
20:22:35|0.00013573
20:22:36|0.00013574
20:22:37|0.00013574
20:22:39|0.00013574
20:22:39|0.00013581
20:22:40|0.00013578
20:22:41|0.00013578
20:22:42|0.00013582
20:22:43|0.00013582
20:22:45|0.00013582
20:22:45|0.00013591
20:22:48|0.00013595
20:22:48|0.00013595
20:22:49|0.00013607
20:22:51|0.00013617
20:22:51|0.00013612
20:22:52|0.00013612
20:22:53|0.00013612
20:22:55|0.00013612
20:22:55|0.00013612
20:22:56|0.00013611
20:22:57|0.00013605
20:22:58|0.00013605
20:22:59|0.0001361
20:23:01|0.00013609
20:23:01|0.00013609
20:23:03|0.00013601
20:23:04|0.00013612
20:23:05|0.0001359
20:23:06|0.0001359
20:23:07|0.00013591
20:23:08|0.00013587
20:23:10|0.00013591
20:23:10|0.00013595
20:23:11|0.00013588
20:23:12|0.00013587
20:23:14|0.00013587
20:23:14|0.00013584
20:23:15|0.00013584
20:23:16|0.00013584
20:23:17|0.00013586
20:23:18|0.00013587
20:23:19|0.00013577
20:23:21|0.00013577
20:23:21|0.00013578
20:23:22|0.00013567
20:23:23|0.00013579
20:23:24|0.00013579
20:23:25|0.00013577
20:23:26|0.00013578
20:23:27|0.00013578
20:23:28|0.00013573
20:23:29|0.00013569
20:23:31|0.00013568
20:23:31|0.00013568
20:23:33|0.00013568
20:23:34|0.00013568
20:23:35|0.00013563
20:23:36|0.00013563
20:23:37|0.00013563
20:23:37|0.00013563
20:23:38|0.00013563
20:23:40|0.00013565
20:23:41|0.00013565
20:23:41|0.0001356
20:23:43|0.0001356
20:23:44|0.0001356
20:23:46|0.00013563
20:23:48|0.0001357
20:23:49|0.00013573
20:23:50|0.00013585
20:23:52|0.00013581
20:23:53|0.00013581
20:23:53|0.00013565
20:23:54|0.00013567
20:23:56|0.00013563
20:23:56|0.00013558
20:23:57|0.00013551
20:23:58|0.00013546
20:23:59|0.00013548
20:24:00|0.00013548
20:24:02|0.00013542
20:24:02|0.00013535
20:24:03|0.00013528
20:24:05|0.00013533
20:24:05|0.00013533
20:24:07|0.00013533
20:24:07|0.00013533
20:24:09|0.00013542
20:24:10|0.00013539
20:24:10|0.00013537
20:24:11|0.00013537
20:24:12|0.00013537
20:24:14|0.00013537
20:24:15|0.00013536
20:24:16|0.00013538
20:24:17|0.00013538
20:24:17|0.00013538
20:24:19|0.00013539
20:24:20|0.00013541
20:24:20|0.00013538
20:24:22|0.00013533
20:24:22|0.00013533
20:24:24|0.0001353
20:24:25|0.00013528
20:24:25|0.00013534
20:24:27|0.00013534
20:24:28|0.00013534
20:24:29|0.00013533
20:24:30|0.00013533
20:24:31|0.00013534
20:24:31|0.00013534
20:24:32|0.00013531
20:24:33|0.00013528
20:24:35|0.00013529
20:24:36|0.00013535
20:24:37|0.00013527
20:24:38|0.00013525
20:24:39|0.00013524
20:24:39|0.00013513
20:24:41|0.00013513
20:24:41|0.00013512
20:24:43|0.00013511
20:24:43|0.00013511
20:24:44|0.00013511
20:24:47|0.00013503
20:24:48|0.00013501
20:24:49|0.00013501
20:24:50|0.00013503
20:24:51|0.0001351
20:24:52|0.00013507
20:24:54|0.00013506
20:24:55|0.00013507
20:24:55|0.0001351
20:24:56|0.0001351
20:24:58|0.0001351
20:24:58|0.00013507
20:24:59|0.00013506
20:25:00|0.00013495
20:25:02|0.00013499
20:25:02|0.00013495
20:25:04|0.00013496
20:25:04|0.00013494
20:25:06|0.00013494
20:25:07|0.00013494
20:25:08|0.00013501
20:25:08|0.00013506
20:25:09|0.00013507
20:25:11|0.00013507
20:25:11|0.00013509
20:25:12|0.0001351
20:25:14|0.00013507
20:25:14|0.00013507
20:25:16|0.00013501
20:25:16|0.00013499
20:25:17|0.00013488
20:25:19|0.00013486
20:25:20|0.00013485
20:25:20|0.00013484
20:25:22|0.00013467
20:25:23|0.0001347
20:25:24|0.0001348
20:25:25|0.0001348
20:25:26|0.00013486
20:25:26|0.0001348
20:25:28|0.00013478
20:25:28|0.00013478
20:25:30|0.00013475
20:25:31|0.00013479
20:25:32|0.00013493
20:25:33|0.00013493
20:25:34|0.00013497
20:25:36|0.00013488
20:25:36|0.00013497
20:25:38|0.00013499
20:25:38|0.00013499
20:25:39|0.00013493
20:25:40|0.00013494
20:25:42|0.00013491
20:25:43|0.0001349
20:25:43|0.00013477
20:25:44|0.00013477
20:25:46|0.00013475
20:25:48|0.00013471
20:25:48|0.00013472
20:25:50|0.00013472
20:25:51|0.00013472
20:25:52|0.00013479
20:25:53|0.00013473
20:25:54|0.00013473
20:25:55|0.00013468
20:25:56|0.00013475
20:25:57|0.00013478
20:25:58|0.00013478
20:25:59|0.00013478
20:26:00|0.00013465
20:26:01|0.00013465
20:26:02|0.00013472
20:26:03|0.00013472
20:26:04|0.00013476
20:26:05|0.00013491
20:26:06|0.00013497
20:26:07|0.00013497
20:26:08|0.00013503
20:26:09|0.00013498
20:26:10|0.00013498
20:26:11|0.00013493
20:26:12|0.00013493
20:26:13|0.00013493
20:26:14|0.00013503
20:26:15|0.00013502
20:26:16|0.00013498
20:26:17|0.0001349
20:26:18|0.00013489
20:26:19|0.00013488
20:26:20|0.00013486
20:26:21|0.00013482
20:26:22|0.00013479
20:26:23|0.00013479
20:26:24|0.00013479
20:26:25|0.00013477
20:26:26|0.00013471
20:26:27|0.00013475
20:26:28|0.00013467
20:26:29|0.00013468
20:26:30|0.00013467
20:26:31|0.00013472
20:26:32|0.00013468
20:26:33|0.00013468
20:26:34|0.00013465
20:26:35|0.00013462
20:26:36|0.00013462
20:26:37|0.00013463
20:26:38|0.00013463
20:26:39|0.00013463
20:26:40|0.00013463
20:26:41|0.00013465
20:26:42|0.00013465
20:26:43|0.00013465
20:26:44|0.00013466
20:26:45|0.00013467
20:26:46|0.00013461
20:26:47|0.00013451
20:26:49|0.00013454
20:26:49|0.00013453
20:26:51|0.00013446
20:26:52|0.00013445
20:26:54|0.00013448
20:26:55|0.00013446
20:26:55|0.00013445
20:26:56|0.00013448
20:26:57|0.00013447
20:26:59|0.00013448
20:27:00|0.00013449
20:27:00|0.00013449
20:27:01|0.00013449
20:27:02|0.0001345
20:27:04|0.00013456
20:27:04|0.00013455
20:27:05|0.00013452
20:27:06|0.00013447
20:27:07|0.00013454
20:27:09|0.00013455
20:27:10|0.00013464
20:27:10|0.00013457
20:27:12|0.00013457
20:27:12|0.00013468
20:27:14|0.00013464
20:27:15|0.00013458
20:27:16|0.00013457
20:27:16|0.00013463
20:27:18|0.00013461
20:27:19|0.00013462
20:27:20|0.00013464
20:27:21|0.00013453
20:27:22|0.00013455
20:27:23|0.00013454
20:27:25|0.0001346
20:27:26|0.00013464
20:27:26|0.00013464
20:27:28|0.00013464
20:27:28|0.0001346
20:27:30|0.0001346
20:27:30|0.00013461
20:27:32|0.00013461
20:27:33|0.00013459
20:27:34|0.00013459
20:27:35|0.00013459
20:27:36|0.00013466
20:27:37|0.00013466
20:27:38|0.00013466
20:27:39|0.00013469
20:27:40|0.00013471
20:27:41|0.00013471
20:27:42|0.00013474
20:27:43|0.00013474
20:27:44|0.0001349
20:27:45|0.00013487
20:27:46|0.00013484
20:27:47|0.00013484
20:27:48|0.00013482
20:27:50|0.00013482
20:27:50|0.00013481
20:27:51|0.00013479
20:27:52|0.00013478
20:27:53|0.00013478
20:27:55|0.0001347
20:27:56|0.0001347
20:27:56|0.00013477
20:27:58|0.00013478
20:27:59|0.00013478
20:28:00|0.0001348
20:28:01|0.00013474
20:28:02|0.00013449
20:28:03|0.00013452
20:28:04|0.00013451
20:28:06|0.00013459
20:28:06|0.00013459
20:28:08|0.00013456
20:28:09|0.00013458
20:28:09|0.00013457
20:28:10|0.00013453
20:28:12|0.00013454
20:28:13|0.00013459
20:28:13|0.00013462
20:28:15|0.00013458
20:28:16|0.00013458
20:28:17|0.00013458
20:28:17|0.0001346
20:28:19|0.00013467
20:28:20|0.00013467
20:28:20|0.00013463
20:28:22|0.00013463
20:28:23|0.00013463
20:28:24|0.00013464
20:28:25|0.00013469
20:28:26|0.00013473
20:28:27|0.00013475
20:28:28|0.00013475
20:28:29|0.00013478
20:28:30|0.00013478
20:28:31|0.00013483
20:28:32|0.00013483
20:28:33|0.00013483
20:28:34|0.00013483
20:28:35|0.00013486
20:28:36|0.00013488
20:28:37|0.00013488
20:28:38|0.00013492
20:28:39|0.00013493
20:28:40|0.00013491
20:28:41|0.00013493
20:28:42|0.00013484
20:28:43|0.00013484
20:28:44|0.0001349
20:28:45|0.0001349
20:28:46|0.00013496
20:28:47|0.000135
20:28:48|0.00013498
20:28:49|0.00013498
20:28:51|0.0001349
20:28:51|0.0001349
20:28:53|0.00013495
20:28:54|0.00013495
20:28:55|0.00013495
20:28:57|0.00013497
20:28:58|0.00013497
20:28:59|0.00013495
20:29:00|0.00013495
20:29:01|0.00013492
20:29:02|0.00013488
20:29:03|0.00013477
20:29:04|0.00013473
20:29:05|0.00013473
20:29:06|0.00013479
20:29:07|0.00013486
20:29:08|0.0001349
20:29:09|0.00013493
20:29:10|0.00013493
20:29:11|0.00013493
20:29:12|0.0001349
20:29:13|0.0001349
20:29:14|0.00013485
20:29:16|0.00013487
20:29:16|0.00013486
20:29:17|0.00013488
20:29:18|0.00013486
20:29:19|0.00013485
20:29:20|0.00013486
20:29:22|0.00013482
20:29:22|0.00013485
20:29:23|0.00013485
20:29:24|0.00013481
20:29:25|0.00013477
20:29:26|0.00013484
20:29:27|0.00013483
20:29:28|0.00013483
20:29:29|0.00013483
20:29:30|0.00013483
20:29:31|0.00013479
20:29:32|0.00013479
20:29:33|0.00013478
20:29:34|0.00013477
20:29:35|0.00013473
20:29:36|0.00013475
20:29:37|0.00013482
20:29:38|0.00013484
20:29:39|0.00013484
20:29:41|0.0001348
20:29:41|0.0001348
20:29:42|0.00013478
20:29:43|0.00013474
20:29:44|0.00013477
20:29:45|0.00013477
20:29:46|0.00013477
20:29:47|0.00013477
20:29:48|0.0001348
20:29:49|0.00013481
20:29:51|0.0001349
20:29:51|0.00013489
20:29:53|0.0001349
20:29:55|0.00013486
20:29:56|0.00013486
20:29:57|0.00013491
20:29:57|0.0001349
20:29:58|0.00013484
20:29:59|0.00013486
20:30:00|0.00013482
20:30:01|0.0001348
20:30:03|0.00013476
20:30:04|0.00013471
20:30:04|0.00013471
20:30:05|0.00013464
20:30:07|0.00013466
20:30:07|0.00013441
20:30:09|0.00013471
20:30:09|0.00013476
20:30:10|0.00013475
20:30:12|0.00013481
20:30:12|0.00013481
20:30:13|0.00013474
20:30:14|0.00013478
20:30:15|0.00013478
20:30:16|0.00013476
20:30:17|0.00013478
20:30:18|0.00013473
20:30:20|0.00013469
20:30:21|0.00013469
20:30:22|0.00013472
20:30:23|0.00013469
20:30:24|0.00013467
20:30:25|0.00013464
20:30:26|0.00013468
20:30:27|0.00013467
20:30:28|0.00013468
20:30:29|0.00013468
20:30:30|0.00013468
20:30:31|0.00013464
20:30:32|0.00013464
20:30:33|0.00013464
20:30:34|0.00013464
20:30:35|0.00013468
20:30:36|0.00013468
20:30:37|0.00013475
20:30:38|0.00013475
20:30:39|0.00013477
20:30:40|0.00013477
20:30:41|0.00013477
20:30:42|0.00013477
20:30:43|0.00013477
20:30:44|0.0001347
20:30:45|0.00013467
20:30:46|0.00013461
20:30:47|0.00013457
20:30:48|0.00013457
20:30:49|0.00013457
20:30:50|0.00013456
20:30:51|0.00013459
20:30:52|0.00013467
20:30:54|0.00013463
20:30:55|0.0001346
20:30:56|0.00013461
20:30:57|0.0001346
20:30:58|0.00013459
20:30:59|0.00013461
20:31:00|0.00013459
20:31:01|0.0001346
20:31:02|0.00013457
20:31:03|0.00013448
20:31:04|0.00013457
20:31:05|0.00013452
20:31:07|0.00013444
20:31:08|0.00013444
20:31:08|0.00013444
20:31:10|0.00013443
20:31:10|0.00013444
20:31:11|0.00013437
20:31:12|0.00013438
20:31:13|0.00013436
20:31:14|0.00013437
20:31:16|0.00013436
20:31:17|0.00013437
20:31:17|0.00013438
20:31:18|0.00013428
20:31:20|0.00013428
20:31:20|0.00013428
20:31:21|0.00013425
20:31:22|0.00013421
20:31:23|0.00013419
20:31:25|0.00013416
20:31:25|0.00013417
20:31:26|0.00013422
20:31:27|0.00013425
20:31:28|0.00013424
20:31:29|0.0001342
20:31:31|0.00013429
20:31:31|0.00013434
20:31:32|0.0001343
20:31:33|0.00013428
20:31:34|0.00013431
20:31:35|0.00013429
20:31:36|0.00013436
20:31:37|0.00013434
20:31:38|0.00013437
20:31:39|0.00013436
20:31:40|0.00013436
20:31:41|0.00013431
20:31:42|0.00013431
20:31:43|0.00013431
20:31:44|0.00013431
20:31:45|0.00013428
20:31:47|0.00013428
20:31:47|0.00013428
20:31:48|0.00013435
20:31:49|0.00013432
20:31:50|0.00013426
20:31:51|0.00013429
20:31:53|0.00013425
20:31:54|0.00013431
20:31:55|0.00013431
20:31:56|0.00013441
20:31:58|0.00013438
20:31:58|0.00013438
20:32:00|0.00013443
20:32:01|0.00013444
20:32:02|0.00013444
20:32:03|0.00013433
20:32:04|0.00013436
20:32:05|0.00013436
20:32:06|0.00013436
20:32:07|0.00013436
20:32:08|0.00013446
20:32:09|0.00013446
20:32:10|0.0001345
20:32:11|0.00013456
20:32:12|0.00013456
20:32:13|0.00013456
20:32:15|0.00013461
20:32:16|0.00013461
20:32:16|0.00013455
20:32:17|0.00013448
20:32:18|0.00013424
20:32:19|0.0001342
20:32:20|0.00013412
20:32:21|0.00013408
20:32:22|0.00013409
20:32:24|0.00013414
20:32:24|0.00013414
20:32:25|0.00013422
20:32:26|0.00013423
20:32:27|0.00013417
20:32:28|0.00013419
20:32:30|0.00013411
20:32:30|0.00013415
20:32:31|0.00013415
20:32:33|0.00013411
20:32:34|0.00013407
20:32:35|0.00013409
20:32:35|0.00013404
20:32:36|0.00013408
20:32:37|0.00013408
20:32:38|0.00013408
20:32:40|0.00013406
20:32:41|0.00013407
20:32:42|0.00013402
20:32:42|0.00013402
20:32:43|0.00013402
20:32:45|0.00013407
20:32:45|0.00013405
20:32:46|0.00013408
20:32:47|0.00013408
20:32:48|0.00013408
20:32:50|0.00013411
20:32:50|0.00013409
20:32:52|0.00013422
20:32:52|0.00013411
20:32:54|0.00013415
20:32:55|0.00013407
20:32:56|0.0001341
20:32:57|0.0001341
20:32:59|0.00013419
20:32:59|0.00013423
20:33:01|0.00013414
20:33:01|0.00013408
20:33:02|0.00013404
20:33:03|0.00013408
20:33:04|0.00013408
20:33:05|0.00013409
20:33:06|0.00013411
20:33:08|0.00013418
20:33:09|0.00013418
20:33:09|0.0001341
20:33:11|0.0001341
20:33:11|0.00013408
20:33:12|0.00013408
20:33:13|0.00013408
20:33:15|0.00013403
20:33:15|0.00013406
20:33:16|0.00013406
20:33:17|0.00013416
20:33:19|0.00013416
20:33:20|0.00013418
20:33:20|0.00013418
20:33:22|0.00013417
20:33:22|0.00013417
20:33:23|0.00013421
20:33:24|0.0001342
20:33:25|0.00013418
20:33:26|0.00013412
20:33:27|0.00013406
20:33:28|0.0001341
20:33:30|0.00013411
20:33:30|0.00013409
20:33:32|0.00013417
20:33:32|0.00013417
20:33:34|0.00013408
20:33:34|0.00013407
20:33:35|0.00013407
20:33:36|0.00013402
20:33:37|0.00013401
20:33:39|0.00013402
20:33:39|0.00013409
20:33:41|0.00013413
20:33:41|0.00013408
20:33:42|0.00013408
20:33:43|0.00013404
20:33:45|0.00013407
20:33:46|0.00013408
20:33:47|0.0001341
20:33:48|0.0001341
20:33:48|0.0001341
20:33:50|0.00013413
20:33:50|0.00013413
20:33:52|0.00013413
20:33:52|0.00013413
20:33:53|0.00013415
20:33:56|0.00013418
20:33:56|0.00013423
20:33:58|0.00013425
20:33:59|0.00013424
20:34:00|0.00013424
20:34:00|0.00013426
20:34:02|0.00013426
20:34:03|0.00013426
20:34:03|0.00013432
20:34:05|0.00013426
20:34:06|0.00013426
20:34:07|0.00013426
20:34:08|0.00013426
20:34:09|0.00013426
20:34:10|0.0001343
20:34:11|0.00013429
20:34:11|0.00013427
20:34:13|0.00013427
20:34:14|0.00013428
20:34:15|0.00013418
20:34:16|0.00013416
20:34:17|0.00013416
20:34:18|0.00013417
20:34:19|0.00013419
20:34:20|0.0001341
20:34:21|0.0001341
20:34:22|0.00013423
20:34:23|0.00013418
20:34:24|0.00013418
20:34:25|0.00013421
20:34:26|0.00013404
20:34:27|0.00013404
20:34:28|0.00013403
20:34:30|0.00013401
20:34:30|0.00013402
20:34:31|0.00013402
20:34:32|0.00013396
20:34:33|0.000134
20:34:34|0.00013409
20:34:35|0.00013409
20:34:36|0.00013405
20:34:37|0.00013394
20:34:38|0.00013387
20:34:39|0.00013389
20:34:40|0.00013393
20:34:42|0.00013393
20:34:43|0.00013402
20:34:43|0.00013402
20:34:44|0.00013395
20:34:46|0.00013391
20:34:46|0.0001339
20:34:47|0.00013393
20:34:48|0.00013394
20:34:49|0.00013384
20:34:51|0.00013388
20:34:52|0.00013381
20:34:52|0.00013381
20:34:53|0.00013382
20:34:54|0.00013374
20:34:55|0.00013379
20:34:57|0.0001338
20:34:58|0.00013382
20:34:59|0.00013383
20:35:00|0.00013384
20:35:01|0.0001338
20:35:03|0.0001338
20:35:04|0.00013376
20:35:05|0.00013376
20:35:07|0.00013361
20:35:07|0.00013361
20:35:08|0.00013369
20:35:09|0.00013361
20:35:11|0.00013376
20:35:11|0.00013368
20:35:12|0.00013376
20:35:13|0.00013376
20:35:14|0.00013375
20:35:15|0.00013375
20:35:16|0.00013371
20:35:17|0.00013371
20:35:18|0.00013371
20:35:20|0.00013371
20:35:20|0.00013365
20:35:22|0.00013364
20:35:22|0.00013365
20:35:23|0.00013367
20:35:25|0.00013372
20:35:25|0.00013376
20:35:26|0.00013376
20:35:27|0.00013376
20:35:28|0.00013379
20:35:29|0.0001338
20:35:30|0.0001338
20:35:31|0.00013381
20:35:33|0.00013381
20:35:33|0.0001337
20:35:35|0.0001337
20:35:35|0.0001337
20:35:37|0.00013363
20:35:38|0.00013368
20:35:39|0.00013366
20:35:39|0.00013366
20:35:40|0.00013375
20:35:42|0.00013376
20:35:42|0.0001338
20:35:43|0.00013376
20:35:44|0.00013387
20:35:45|0.00013384
20:35:46|0.00013386
20:35:47|0.00013387
20:35:48|0.00013392
20:35:50|0.00013389
20:35:50|0.00013371
20:35:51|0.00013371
20:35:53|0.00013371
20:35:53|0.00013368
20:35:55|0.00013368
20:35:55|0.00013372
20:35:57|0.00013372
20:35:58|0.00013372
20:35:59|0.00013384
20:36:00|0.00013382
20:36:01|0.00013382
20:36:02|0.00013368
20:36:04|0.0001337
20:36:05|0.00013376
20:36:06|0.0001338
20:36:07|0.00013386
20:36:08|0.00013383
20:36:09|0.00013383
20:36:09|0.00013383
20:36:11|0.0001339
20:36:12|0.0001339
20:36:13|0.00013391
20:36:14|0.00013391
20:36:15|0.00013389
20:36:16|0.00013389
20:36:17|0.00013384
20:36:18|0.00013384
20:36:20|0.00013379
20:36:21|0.00013384
20:36:22|0.0001338
20:36:22|0.00013373
20:36:23|0.00013373
20:36:24|0.00013386
20:36:26|0.00013386
20:36:26|0.00013384
20:36:28|0.0001339
20:36:28|0.0001339
20:36:30|0.0001339
20:36:30|0.00013391
20:36:31|0.00013396
20:36:33|0.00013396
20:36:33|0.00013399
20:36:34|0.00013399
20:36:36|0.00013393
20:36:36|0.00013394
20:36:38|0.00013393
20:36:38|0.00013392
20:36:40|0.00013395
20:36:40|0.00013395
20:36:41|0.00013393
20:36:42|0.00013393
20:36:43|0.00013393
20:36:44|0.00013395
20:36:46|0.00013395
20:36:46|0.00013396
20:36:47|0.00013397
20:36:48|0.00013396
20:36:49|0.00013397
20:36:50|0.00013397
20:36:52|0.00013396
20:36:52|0.00013403
20:36:53|0.00013403
20:36:54|0.00013403
20:36:55|0.00013403
20:36:57|0.00013405
20:36:58|0.00013417
20:36:59|0.00013419
20:37:00|0.00013419
20:37:01|0.00013425
20:37:03|0.00013427
20:37:03|0.00013439
20:37:05|0.00013438
20:37:06|0.00013444
20:37:07|0.00013455
20:37:08|0.00013458
20:37:09|0.00013472
20:37:11|0.00013465
20:37:12|0.00013462
20:37:13|0.00013457
20:37:14|0.00013444
20:37:14|0.00013451
20:37:16|0.00013455
20:37:17|0.0001346
20:37:18|0.00013456
20:37:19|0.00013447
20:37:20|0.00013433
20:37:21|0.0001344
20:37:22|0.00013444
20:37:24|0.00013446
20:37:24|0.00013449
20:37:26|0.00013445
20:37:26|0.00013454
20:37:27|0.00013454
20:37:28|0.00013452
20:37:29|0.00013442
20:37:30|0.00013446
20:37:31|0.00013438
20:37:32|0.00013432
20:37:33|0.00013436
20:37:35|0.00013424
20:37:36|0.00013429
20:37:36|0.00013429
20:37:37|0.0001343
20:37:39|0.0001344
20:37:39|0.0001344
20:37:40|0.00013447
20:37:41|0.00013457
20:37:42|0.00013457
20:37:43|0.00013452
20:37:44|0.00013444
20:37:45|0.00013446
20:37:47|0.00013434
20:37:47|0.00013433
20:37:48|0.00013434
20:37:49|0.0001344
20:37:50|0.0001344
20:37:52|0.0001344
20:37:53|0.00013434
20:37:54|0.00013439
20:37:54|0.00013439
20:37:55|0.00013446
20:37:56|0.00013445
20:37:57|0.00013449
20:37:59|0.00013454
20:38:00|0.00013453
20:38:02|0.00013444
20:38:03|0.00013446
20:38:04|0.00013446
20:38:05|0.00013445
20:38:06|0.00013431
20:38:08|0.00013433
20:38:09|0.00013424
20:38:10|0.00013432
20:38:11|0.00013432
20:38:11|0.00013437
20:38:13|0.00013441
20:38:14|0.00013436
20:38:14|0.00013428
20:38:16|0.00013421
20:38:17|0.00013427
20:38:18|0.00013421
20:38:19|0.00013421
20:38:20|0.00013421
20:38:21|0.00013424
20:38:22|0.00013422
20:38:23|0.00013423
20:38:24|0.0001342
20:38:25|0.00013421
20:38:26|0.00013419
20:38:27|0.00013418
20:38:28|0.00013418
20:38:29|0.00013407
20:38:30|0.0001341
20:38:31|0.00013412
20:38:33|0.00013418
20:38:34|0.00013423
20:38:35|0.00013426
20:38:35|0.00013428
20:38:36|0.00013433
20:38:37|0.00013433
20:38:38|0.00013428
20:38:40|0.00013428
20:38:40|0.00013428
20:38:41|0.00013433
20:38:43|0.00013432
20:38:44|0.00013432
20:38:45|0.00013433
20:38:45|0.00013439
20:38:46|0.00013439
20:38:47|0.00013441
20:38:48|0.00013438
20:38:50|0.00013438
20:38:51|0.00013435
20:38:51|0.0001344
20:38:52|0.00013434
20:38:54|0.00013431
20:38:54|0.0001343
20:38:56|0.0001343
20:38:57|0.0001343
20:38:58|0.00013428
20:38:59|0.00013428
20:39:01|0.00013438
20:39:02|0.0001344
20:39:04|0.00013429
20:39:04|0.00013431
20:39:06|0.0001343
20:39:06|0.00013436
20:39:08|0.00013436
20:39:09|0.00013441
20:39:10|0.00013441
20:39:11|0.0001344
20:39:12|0.00013439
20:39:13|0.00013442
20:39:14|0.00013444
20:39:15|0.00013444
20:39:16|0.00013445
20:39:17|0.00013445
20:39:18|0.00013453
20:39:18|0.00013453
20:39:19|0.00013451
20:39:20|0.00013451
20:39:22|0.00013444
20:39:23|0.00013444
20:39:24|0.00013441
20:39:25|0.00013442
20:39:26|0.00013442
20:39:27|0.00013438
20:39:28|0.00013433
20:39:29|0.00013432
20:39:30|0.00013426
20:39:31|0.00013427
20:39:32|0.00013426
20:39:33|0.00013431
20:39:34|0.00013423
20:39:35|0.00013424
20:39:36|0.00013422
20:39:37|0.00013424
20:39:38|0.00013424
20:39:39|0.00013425
20:39:40|0.00013427
20:39:41|0.00013427
20:39:42|0.0001342
20:39:43|0.00013422
20:39:44|0.00013435
20:39:45|0.00013435
20:39:46|0.00013424
20:39:47|0.0001342
20:39:48|0.00013426
20:39:50|0.00013418
20:39:50|0.00013439
20:39:51|0.00013426
20:39:53|0.0001343
20:39:54|0.00013427
20:39:55|0.00013427
20:39:56|0.00013427
20:39:57|0.00013427
20:39:57|0.00013418
20:39:59|0.00013418
20:39:59|0.00013413
20:40:02|0.00013391
20:40:02|0.00013391
20:40:04|0.00013401
20:40:05|0.00013393
20:40:06|0.00013393
20:40:07|0.00013398
20:40:08|0.00013402
20:40:09|0.00013398
20:40:10|0.00013398
20:40:11|0.00013403
20:40:12|0.00013403
20:40:13|0.00013396
20:40:14|0.00013399
20:40:15|0.00013399
20:40:16|0.00013401
20:40:17|0.00013397
20:40:18|0.00013397
20:40:19|0.00013418
20:40:21|0.00013425
20:40:21|0.00013422
20:40:22|0.00013412
20:40:23|0.00013414
20:40:24|0.00013414
20:40:25|0.00013408
20:40:26|0.00013408
20:40:27|0.00013406
20:40:28|0.00013406
20:40:29|0.00013406
20:40:31|0.00013402
20:40:31|0.00013405
20:40:33|0.00013402
20:40:33|0.00013406
20:40:34|0.00013402
20:40:35|0.00013399
20:40:36|0.00013401
20:40:37|0.00013399
20:40:38|0.00013402
20:40:39|0.000134
20:40:40|0.00013401
20:40:41|0.00013398
20:40:42|0.00013398
20:40:43|0.00013398
20:40:44|0.00013398
20:40:45|0.00013398
20:40:46|0.00013404
20:40:47|0.00013407
20:40:48|0.00013416
20:40:49|0.00013415
20:40:50|0.00013407
20:40:52|0.00013407
20:40:52|0.00013416
20:40:53|0.0001342
20:40:54|0.00013416
20:40:55|0.00013416
20:40:57|0.00013414
20:40:57|0.00013414
20:40:58|0.0001341
20:40:59|0.00013408
20:41:00|0.00013404
20:41:01|0.00013402
20:41:03|0.00013403
20:41:04|0.00013403
20:41:05|0.000134
20:41:06|0.0001339
20:41:07|0.00013381
20:41:08|0.00013384
20:41:09|0.00013378
20:41:10|0.00013383
20:41:11|0.00013381
20:41:12|0.00013381
20:41:13|0.00013367
20:41:14|0.00013372
20:41:15|0.00013376
20:41:16|0.0001337
20:41:17|0.00013369
20:41:18|0.0001337
20:41:19|0.00013376
20:41:20|0.00013373
20:41:21|0.00013386
20:41:22|0.00013386
20:41:23|0.00013386
20:41:24|0.00013386
20:41:25|0.00013384
20:41:26|0.00013384
20:41:27|0.00013376
20:41:28|0.00013368
20:41:29|0.00013369
20:41:30|0.00013372
20:41:31|0.00013372
20:41:32|0.00013381
20:41:33|0.0001338
20:41:34|0.00013381
20:41:35|0.00013381
20:41:36|0.00013381
20:41:37|0.00013381
20:41:38|0.00013381
20:41:39|0.00013383
20:41:40|0.00013382
20:41:41|0.00013382
20:41:42|0.00013382
20:41:43|0.00013391
20:41:44|0.00013391
20:41:45|0.00013395
20:41:46|0.00013397
20:41:47|0.00013397
20:41:48|0.00013399
20:41:50|0.00013395
20:41:50|0.00013395
20:41:51|0.00013395
20:41:52|0.00013402
20:41:53|0.00013395
20:41:54|0.00013393
20:41:55|0.00013393
20:41:56|0.00013397
20:41:57|0.00013399
20:41:58|0.00013401
20:42:00|0.00013401
20:42:00|0.00013401
20:42:01|0.00013398
20:42:03|0.00013392
20:42:05|0.00013392
20:42:05|0.00013398
20:42:06|0.00013398
20:42:08|0.00013401
20:42:08|0.00013401
20:42:09|0.000134
20:42:11|0.000134
20:42:11|0.00013415
20:42:12|0.00013415
20:42:14|0.00013417
20:42:15|0.00013416
20:42:16|0.00013407
20:42:17|0.00013409
20:42:18|0.00013406
20:42:19|0.00013406
20:42:20|0.00013411
20:42:21|0.00013411
20:42:22|0.00013414
20:42:23|0.00013414
20:42:24|0.00013414
20:42:25|0.00013415
20:42:26|0.00013415
20:42:27|0.00013415
20:42:28|0.00013412
20:42:29|0.00013409
20:42:30|0.00013409
20:42:31|0.00013407
20:42:32|0.0001341
20:42:33|0.0001341
20:42:34|0.0001341
20:42:35|0.00013414
20:42:36|0.00013416
20:42:37|0.00013415
20:42:38|0.00013416
20:42:39|0.00013416
20:42:40|0.00013416
20:42:41|0.00013417
20:42:42|0.00013417
20:42:43|0.00013405
20:42:44|0.000134
20:42:45|0.000134
20:42:46|0.000134
20:42:47|0.00013395
20:42:48|0.00013389
20:42:49|0.00013389
20:42:50|0.00013381
20:42:51|0.00013381
20:42:52|0.0001338
20:42:53|0.0001338
20:42:54|0.00013384
20:42:55|0.00013381
20:42:56|0.00013381
20:42:57|0.00013389
20:42:58|0.00013393
20:42:59|0.00013393
20:43:00|0.00013386
20:43:01|0.00013386
20:43:02|0.00013386
20:43:03|0.00013383
20:43:04|0.00013386
20:43:06|0.00013389
20:43:06|0.00013389
20:43:08|0.00013398
20:43:08|0.00013399
20:43:10|0.00013399
20:43:11|0.00013394
20:43:13|0.0001339
20:43:14|0.0001339
20:43:15|0.00013392
20:43:15|0.00013387
20:43:16|0.00013391
20:43:17|0.0001339
20:43:19|0.0001339
20:43:20|0.0001339
20:43:20|0.0001339
20:43:21|0.00013399
20:43:22|0.00013399
20:43:23|0.00013397
20:43:24|0.00013398
20:43:25|0.00013401
20:43:26|0.00013408
20:43:27|0.00013417
20:43:28|0.00013417
20:43:29|0.0001342
20:43:31|0.0001342
20:43:31|0.00013413
20:43:32|0.00013413
20:43:34|0.00013413
20:43:34|0.00013408
20:43:35|0.00013407
20:43:36|0.00013423
20:43:37|0.0001342
20:43:39|0.00013426
20:43:40|0.00013423
20:43:41|0.00013423
20:43:41|0.00013421
20:43:43|0.00013426
20:43:44|0.00013429
20:43:44|0.00013429
20:43:45|0.0001343
20:43:47|0.00013429
20:43:47|0.00013429
20:43:48|0.00013428
20:43:49|0.00013428
20:43:50|0.00013424
20:43:51|0.00013428
20:43:54|0.00013431
20:43:54|0.00013431
20:43:55|0.00013431
20:43:56|0.00013431
20:43:57|0.00013424
20:43:58|0.00013424
20:43:59|0.00013427
20:44:00|0.00013426
20:44:01|0.00013425
20:44:02|0.00013423
20:44:03|0.00013422
20:44:05|0.0001343
20:44:06|0.0001343
20:44:07|0.00013426
20:44:08|0.00013426
20:44:09|0.00013426
20:44:10|0.00013426
20:44:12|0.00013423
20:44:12|0.00013423
20:44:14|0.00013423
20:44:15|0.00013427
20:44:15|0.00013429
20:44:16|0.00013429
20:44:17|0.00013428
20:44:18|0.00013427
20:44:20|0.0001343
20:44:20|0.00013439
20:44:21|0.00013448
20:44:23|0.00013444
20:44:23|0.00013444
20:44:24|0.00013443
20:44:25|0.00013443
20:44:26|0.00013445
20:44:27|0.00013443
20:44:29|0.00013447
20:44:30|0.00013446
20:44:31|0.00013447
20:44:31|0.00013447
20:44:32|0.00013447
20:44:34|0.00013444
20:44:34|0.00013444
20:44:36|0.00013445
20:44:37|0.00013445
20:44:38|0.00013445
20:44:39|0.00013449
20:44:40|0.00013449
20:44:41|0.00013449
20:44:42|0.00013449
20:44:43|0.00013444
20:44:44|0.00013444
20:44:45|0.00013443
20:44:47|0.00013447
20:44:47|0.00013446
20:44:49|0.00013446
20:44:49|0.0001344
20:44:50|0.0001344
20:44:51|0.0001344
20:44:52|0.0001344
20:44:53|0.00013443
20:44:54|0.0001344
20:44:55|0.0001344
20:44:57|0.0001344
20:44:57|0.00013437
20:44:58|0.00013437
20:44:59|0.00013433
20:45:00|0.00013432
20:45:01|0.00013433
20:45:02|0.00013436
20:45:03|0.00013436
20:45:04|0.00013436
20:45:06|0.00013432
20:45:06|0.00013425
20:45:08|0.00013421
20:45:08|0.00013421
20:45:10|0.00013422
20:45:11|0.00013426
20:45:12|0.00013429
20:45:13|0.00013431
20:45:14|0.00013429
20:45:15|0.00013429
20:45:15|0.00013428
20:45:17|0.00013424
20:45:18|0.00013428
20:45:18|0.00013436
20:45:19|0.00013439
20:45:20|0.00013442
20:45:21|0.0001344
20:45:23|0.0001344
20:45:24|0.00013438
20:45:24|0.00013444
20:45:26|0.00013443
20:45:27|0.00013443
20:45:28|0.00013446
20:45:29|0.00013448
20:45:30|0.00013449
20:45:31|0.00013455
20:45:32|0.0001346
20:45:34|0.00013458
20:45:34|0.00013458
20:45:35|0.00013458
20:45:36|0.00013456
20:45:37|0.00013456
20:45:38|0.00013458
20:45:39|0.00013458
20:45:41|0.00013458
20:45:41|0.0001346
20:45:42|0.00013461
20:45:43|0.00013461
20:45:45|0.0001346
20:45:46|0.00013462
20:45:46|0.00013466
20:45:47|0.00013471
20:45:48|0.00013476
20:45:50|0.00013477
20:45:50|0.00013477
20:45:51|0.00013477
20:45:52|0.00013476
20:45:53|0.00013473
20:45:55|0.00013471
20:45:55|0.00013476
20:45:57|0.0001348
20:45:57|0.0001348
20:45:58|0.00013486
20:45:59|0.00013485
20:46:00|0.0001349
20:46:01|0.00013486
20:46:02|0.00013493
20:46:03|0.0001349
20:46:04|0.0001349
20:46:06|0.0001349
20:46:07|0.00013474
20:46:09|0.0001347
20:46:10|0.0001346
20:46:10|0.0001346
20:46:12|0.00013459
20:46:13|0.0001346
20:46:14|0.0001346
20:46:15|0.0001346
20:46:16|0.00013463
20:46:17|0.00013469
20:46:18|0.00013473
20:46:19|0.00013473
20:46:20|0.00013473
20:46:21|0.00013472
20:46:22|0.00013469
20:46:23|0.00013467
20:46:24|0.00013467
20:46:25|0.00013467
20:46:26|0.00013467
20:46:27|0.00013463
20:46:28|0.0001346
20:46:30|0.0001346
20:46:30|0.00013461
20:46:31|0.00013461
20:46:32|0.00013462
20:46:33|0.00013458
20:46:34|0.00013458
20:46:35|0.00013458
20:46:36|0.00013458
20:46:37|0.00013465
20:46:38|0.00013465
20:46:39|0.00013465
20:46:40|0.00013464
20:46:42|0.00013464
20:46:42|0.00013464
20:46:44|0.00013482
20:46:45|0.00013483
20:46:45|0.00013482
20:46:47|0.00013482
20:46:47|0.0001348
20:46:48|0.0001348
20:46:49|0.00013483
20:46:50|0.00013501
20:46:51|0.00013512
20:46:52|0.00013511
20:46:53|0.00013506
20:46:55|0.00013506
20:46:55|0.00013508
20:46:56|0.00013508
20:46:58|0.00013501
20:46:58|0.00013501
20:46:59|0.00013505
20:47:01|0.00013499
20:47:01|0.00013498
20:47:02|0.00013493
20:47:03|0.00013505
20:47:05|0.00013503
20:47:06|0.000135
20:47:06|0.00013496
20:47:08|0.00013499
20:47:09|0.00013496
20:47:11|0.00013506
20:47:11|0.00013521
20:47:12|0.00013506
20:47:14|0.00013514
20:47:14|0.00013515
20:47:16|0.00013515
20:47:17|0.00013516
20:47:18|0.00013517
20:47:18|0.00013517
20:47:19|0.00013522
20:47:21|0.00013528
20:47:22|0.0001352
20:47:23|0.00013519
20:47:24|0.00013521
20:47:26|0.00013521
20:47:26|0.00013533
20:47:28|0.00013522
20:47:28|0.00013518
20:47:29|0.00013519
20:47:30|0.00013522
20:47:31|0.00013524
20:47:32|0.00013528
20:47:33|0.00013526
20:47:34|0.00013531
20:47:36|0.00013532
20:47:36|0.00013525
20:47:37|0.00013529
20:47:39|0.00013533
20:47:39|0.0001353
20:47:41|0.00013522
20:47:41|0.00013522
20:47:42|0.00013516
20:47:43|0.00013517
20:47:44|0.00013517
20:47:46|0.00013518
20:47:46|0.00013512
20:47:47|0.00013519
20:47:48|0.00013518
20:47:50|0.00013518
20:47:50|0.00013519
20:47:51|0.00013519
20:47:52|0.00013519
20:47:53|0.00013511
20:47:54|0.00013507
20:47:55|0.00013505
20:47:56|0.00013505
20:47:57|0.000135
20:47:58|0.000135
20:47:59|0.000135
20:48:00|0.00013501
20:48:01|0.000135
20:48:02|0.000135
20:48:03|0.000135
20:48:05|0.00013497
20:48:05|0.0001351
20:48:06|0.0001351
20:48:08|0.0001351
20:48:09|0.0001351
20:48:10|0.00013511
20:48:11|0.00013524
20:48:12|0.00013515
20:48:13|0.00013513
20:48:15|0.00013509
20:48:15|0.00013524
20:48:17|0.00013514
20:48:18|0.00013503
20:48:19|0.00013503
20:48:20|0.00013503
20:48:21|0.00013504
20:48:22|0.00013505
20:48:23|0.00013506
20:48:24|0.00013506
20:48:24|0.00013506
20:48:26|0.00013504
20:48:26|0.00013504
20:48:28|0.00013504
20:48:30|0.00013503
20:48:31|0.00013505
20:48:31|0.00013506
20:48:33|0.00013506
20:48:33|0.00013507
20:48:35|0.00013508
20:48:36|0.00013509
20:48:37|0.0001351
20:48:37|0.00013509
20:48:39|0.00013509
20:48:39|0.00013509
20:48:41|0.00013507
20:48:42|0.00013507
20:48:42|0.00013504
20:48:44|0.00013504
20:48:45|0.00013504
20:48:45|0.00013499
20:48:47|0.00013499
20:48:47|0.00013499
20:48:49|0.00013497
20:48:49|0.00013497
20:48:50|0.00013497
20:48:52|0.00013491
20:48:52|0.00013494
20:48:54|0.00013494
20:48:55|0.00013494
20:48:56|0.0001349
20:48:56|0.0001349
20:48:58|0.0001349
20:48:58|0.0001349
20:48:59|0.0001349
20:49:00|0.00013491
20:49:02|0.00013487
20:49:03|0.00013487
20:49:04|0.00013487
20:49:05|0.00013488
20:49:06|0.00013487
20:49:06|0.00013487
20:49:07|0.00013487
20:49:08|0.0001347
20:49:10|0.0001347
20:49:12|0.00013478
20:49:12|0.00013484
20:49:13|0.00013484
20:49:14|0.00013489
20:49:15|0.00013488
20:49:16|0.00013485
20:49:17|0.00013482
20:49:18|0.00013482
20:49:20|0.00013482
20:49:21|0.00013475
20:49:21|0.00013475
20:49:23|0.00013474
20:49:24|0.00013474
20:49:24|0.00013474
20:49:25|0.00013474
20:49:27|0.00013474
20:49:28|0.00013474
20:49:29|0.00013469
20:49:30|0.00013473
20:49:31|0.00013466
20:49:32|0.00013468
20:49:33|0.00013467
20:49:34|0.00013467
20:49:35|0.00013467
20:49:36|0.00013471
20:49:38|0.0001347
20:49:39|0.00013468
20:49:40|0.00013468
20:49:40|0.00013468
20:49:41|0.00013471
20:49:42|0.00013471
20:49:43|0.00013471
20:49:44|0.00013474
20:49:45|0.00013474
20:49:46|0.00013481
20:49:47|0.00013481
20:49:48|0.00013481
20:49:49|0.00013481
20:49:50|0.00013481
20:49:52|0.00013481
20:49:52|0.00013481
20:49:53|0.00013481
20:49:54|0.00013481
20:49:55|0.00013477
20:49:56|0.00013477
20:49:58|0.00013477
20:49:58|0.00013477
20:50:00|0.00013468
20:50:00|0.00013466
20:50:01|0.00013466
20:50:02|0.00013466
20:50:03|0.00013461
20:50:04|0.00013461
20:50:05|0.00013459
20:50:07|0.00013459
20:50:07|0.00013459
20:50:08|0.00013465
20:50:09|0.00013464
20:50:11|0.00013465
20:50:12|0.00013465
20:50:13|0.00013465
20:50:14|0.00013461
20:50:15|0.00013453
20:50:16|0.00013453
20:50:17|0.00013454
20:50:18|0.00013459
20:50:19|0.00013459
20:50:20|0.00013459
20:50:22|0.00013463
20:50:23|0.00013463
20:50:24|0.00013463
20:50:26|0.00013451
20:50:27|0.00013451
20:50:27|0.00013451
20:50:28|0.00013453
20:50:30|0.00013453
20:50:31|0.00013464
20:50:31|0.0001346
20:50:32|0.00013461
20:50:33|0.00013464
20:50:34|0.00013459
20:50:36|0.00013459
20:50:36|0.00013465
20:50:37|0.00013467
20:50:38|0.00013467
20:50:40|0.00013471
20:50:40|0.00013469
20:50:42|0.00013469
20:50:42|0.0001346
20:50:43|0.0001346
20:50:45|0.00013454
20:50:45|0.00013452
20:50:46|0.00013452
20:50:47|0.00013445
20:50:49|0.00013441
20:50:50|0.00013446
20:50:50|0.00013446
20:50:52|0.00013446
20:50:53|0.00013448
20:50:54|0.00013449
20:50:54|0.00013453
20:50:55|0.00013453
20:50:57|0.00013451
20:50:58|0.00013455
20:50:58|0.0001346
20:51:00|0.00013459
20:51:01|0.00013455
20:51:02|0.00013455
20:51:03|0.00013455
20:51:04|0.00013454
20:51:04|0.00013454
20:51:05|0.00013456
20:51:06|0.00013452
20:51:08|0.00013457
20:51:09|0.00013457
20:51:10|0.00013462
20:51:10|0.00013466
20:51:13|0.00013462
20:51:13|0.00013459
20:51:15|0.00013463
20:51:16|0.00013463
20:51:17|0.00013475
20:51:18|0.00013475
20:51:19|0.00013469
20:51:21|0.00013471
20:51:21|0.00013471
20:51:23|0.00013471
20:51:23|0.00013471
20:51:24|0.00013471
20:51:26|0.0001347
20:51:26|0.0001347
20:51:28|0.0001347
20:51:29|0.00013466
20:51:30|0.00013461
20:51:30|0.00013469
20:51:31|0.00013466
20:51:33|0.00013472
20:51:33|0.00013472
20:51:35|0.00013478
20:51:35|0.0001347
20:51:36|0.00013464
20:51:38|0.00013468
20:51:39|0.00013462
20:51:40|0.0001347
20:51:41|0.00013469
20:51:42|0.00013469
20:51:43|0.00013472
20:51:44|0.00013472
20:51:45|0.00013473
20:51:46|0.00013475
20:51:47|0.00013475
20:51:48|0.0001347
20:51:49|0.00013473
20:51:50|0.00013481
20:51:51|0.00013481
20:51:52|0.00013481
20:51:53|0.00013481
20:51:54|0.00013478
20:51:55|0.00013478
20:51:56|0.00013478
20:51:57|0.0001347
20:51:58|0.00013472
20:51:59|0.00013471
20:52:00|0.00013471
20:52:01|0.00013469
20:52:02|0.00013469
20:52:03|0.00013469
20:52:04|0.00013469
20:52:05|0.00013469
20:52:06|0.00013477
20:52:07|0.00013477
20:52:08|0.00013479
20:52:09|0.00013479
20:52:10|0.00013479
20:52:11|0.00013474
20:52:13|0.00013473
20:52:15|0.00013473
20:52:15|0.00013473
20:52:17|0.00013475
20:52:19|0.00013475
20:52:19|0.0001348
20:52:20|0.0001348
20:52:21|0.00013481
20:52:23|0.00013484
20:52:23|0.00013482
20:52:24|0.00013482
20:52:25|0.00013482
20:52:26|0.00013483
20:52:27|0.00013483
20:52:29|0.00013483
20:52:30|0.0001346
20:52:31|0.00013453
20:52:31|0.00013455
20:52:33|0.00013454
20:52:34|0.00013454
20:52:35|0.00013458
20:52:35|0.00013458
20:52:37|0.00013447
20:52:38|0.00013448
20:52:39|0.00013448
20:52:40|0.00013449
20:52:41|0.00013448
20:52:42|0.00013448
20:52:43|0.00013452
20:52:44|0.00013452
20:52:45|0.00013452
20:52:46|0.00013455
20:52:48|0.00013456
20:52:49|0.00013457
20:52:49|0.00013457
20:52:50|0.00013459
20:52:51|0.00013459
20:52:52|0.00013463
20:52:53|0.00013469
20:52:54|0.00013469
20:52:55|0.00013471
20:52:56|0.00013471
20:52:57|0.00013471
20:52:58|0.00013471
20:52:59|0.00013481
20:53:00|0.00013477
20:53:01|0.00013465
20:53:02|0.00013462
20:53:03|0.00013462
20:53:04|0.00013458
20:53:05|0.0001345
20:53:06|0.0001345
20:53:07|0.00013454
20:53:08|0.00013454
20:53:09|0.00013456
20:53:10|0.00013456
20:53:11|0.00013448
20:53:14|0.00013451
20:53:14|0.00013448
20:53:16|0.00013448
20:53:16|0.00013448
20:53:17|0.0001345
20:53:19|0.00013453
20:53:19|0.00013456
20:53:21|0.00013461
20:53:22|0.00013457
20:53:23|0.00013459
20:53:24|0.0001346
20:53:25|0.0001346
20:53:26|0.00013456
20:53:27|0.00013453
20:53:28|0.00013458
20:53:29|0.00013451
20:53:30|0.0001345
20:53:31|0.00013446
20:53:32|0.00013447
20:53:33|0.00013457
20:53:34|0.00013458
20:53:35|0.00013463
20:53:36|0.00013473
20:53:37|0.00013474
20:53:38|0.00013474
20:53:39|0.00013474
20:53:40|0.00013474
20:53:41|0.00013474
20:53:42|0.00013473
20:53:43|0.00013473
20:53:44|0.0001347
20:53:45|0.00013482
20:53:46|0.00013482
20:53:47|0.00013482
20:53:48|0.00013476
20:53:49|0.0001347
20:53:50|0.0001347
20:53:51|0.0001347
20:53:52|0.00013474
20:53:53|0.00013474
20:53:54|0.00013474
20:53:55|0.00013474
20:53:56|0.00013473
20:53:57|0.0001347
20:53:58|0.0001347
20:53:59|0.0001347
20:54:00|0.00013476
20:54:01|0.00013482
20:54:02|0.00013474
20:54:03|0.00013478
20:54:04|0.00013478
20:54:05|0.00013478
20:54:06|0.00013478
20:54:07|0.00013473
20:54:08|0.00013473
20:54:09|0.00013467
20:54:10|0.00013467
20:54:11|0.00013467
20:54:13|0.00013453
20:54:14|0.00013455
20:54:15|0.00013456
20:54:16|0.00013455
20:54:18|0.00013455
20:54:19|0.00013436
20:54:19|0.00013439
20:54:21|0.00013443
20:54:22|0.00013449
20:54:22|0.00013449
20:54:23|0.00013449
20:54:25|0.00013449
20:54:26|0.00013447
20:54:27|0.00013447
20:54:28|0.00013445
20:54:29|0.00013447
20:54:30|0.00013449
20:54:31|0.00013449
20:54:32|0.00013454
20:54:34|0.00013454
20:54:35|0.00013454
20:54:36|0.00013455
20:54:37|0.0001346
20:54:38|0.00013457
20:54:39|0.00013461
20:54:40|0.00013461
20:54:41|0.00013461
20:54:42|0.00013456
20:54:43|0.00013452
20:54:44|0.00013452
20:54:45|0.00013452
20:54:46|0.00013457
20:54:47|0.0001344
20:54:48|0.00013446
20:54:49|0.00013446
20:54:50|0.00013448
20:54:51|0.00013449
20:54:52|0.00013449
20:54:53|0.00013448
20:54:54|0.00013445
20:54:55|0.00013444
20:54:56|0.00013444
20:54:57|0.00013444
20:54:58|0.00013444
20:54:59|0.00013444
20:55:00|0.00013446
20:55:01|0.00013443
20:55:02|0.00013443
20:55:03|0.00013442
20:55:04|0.00013448
20:55:05|0.0001344
20:55:06|0.0001344
20:55:07|0.00013441
20:55:08|0.00013441
20:55:09|0.0001344
20:55:10|0.0001344
20:55:11|0.00013451
20:55:12|0.00013446
20:55:13|0.00013443
20:55:14|0.00013443
20:55:16|0.00013444
20:55:17|0.00013444
20:55:18|0.00013448
20:55:19|0.00013449
20:55:21|0.0001345
20:55:21|0.00013452
20:55:22|0.00013453
20:55:23|0.00013441
20:55:25|0.00013441
20:55:25|0.00013441
20:55:26|0.00013441
20:55:27|0.00013443
20:55:29|0.00013444
20:55:30|0.00013448
20:55:30|0.00013448
20:55:31|0.00013445
20:55:33|0.0001344
20:55:33|0.0001344
20:55:34|0.0001344
20:55:36|0.0001344
20:55:36|0.00013443
20:55:37|0.00013436
20:55:38|0.00013436
20:55:39|0.00013439
20:55:40|0.00013441
20:55:42|0.00013441
20:55:42|0.00013449
20:55:44|0.00013453
20:55:44|0.00013455
20:55:46|0.00013455
20:55:46|0.00013442
20:55:47|0.00013442
20:55:48|0.00013442
20:55:49|0.00013439
20:55:50|0.00013439
20:55:51|0.00013437
20:55:52|0.00013437
20:55:53|0.00013437
20:55:54|0.00013437
20:55:55|0.00013438
20:55:56|0.00013431
20:55:58|0.00013431
20:55:58|0.00013432
20:56:00|0.00013432
20:56:00|0.00013423
20:56:01|0.00013427
20:56:02|0.00013427
20:56:04|0.00013427
20:56:05|0.00013404
20:56:05|0.00013399
20:56:07|0.00013397
20:56:07|0.000134
20:56:08|0.00013397
20:56:10|0.00013397
20:56:11|0.00013397
20:56:12|0.00013397
20:56:13|0.00013397
20:56:14|0.00013397
20:56:15|0.000134
20:56:16|0.000134
20:56:17|0.000134
20:56:19|0.00013397
20:56:19|0.00013395
20:56:21|0.00013406
20:56:22|0.00013399
20:56:23|0.00013403
20:56:24|0.00013403
20:56:25|0.00013403
20:56:27|0.00013402
20:56:28|0.00013399
20:56:29|0.00013399
20:56:30|0.00013398
20:56:30|0.000134
20:56:32|0.00013394
20:56:32|0.00013394
20:56:33|0.00013394
20:56:35|0.00013399
20:56:35|0.00013399
20:56:36|0.00013401
20:56:38|0.00013403
20:56:38|0.00013403
20:56:39|0.00013403
20:56:40|0.00013402
20:56:41|0.00013403
20:56:42|0.00013401
20:56:44|0.00013403
20:56:44|0.00013403
20:56:46|0.00013414
20:56:46|0.00013419
20:56:47|0.00013417
20:56:48|0.00013417
20:56:49|0.00013414
20:56:50|0.00013423
20:56:52|0.0001342
20:56:52|0.00013419
20:56:53|0.00013415
20:56:55|0.00013418
20:56:55|0.00013423
20:56:56|0.00013422
20:56:57|0.00013426
20:56:58|0.00013426
20:57:00|0.00013426
20:57:00|0.0001343
20:57:02|0.00013433
20:57:02|0.00013432
20:57:03|0.00013435
20:57:04|0.00013437
20:57:05|0.00013436
20:57:06|0.00013443
20:57:08|0.00013462
20:57:08|0.0001347
20:57:09|0.00013465
20:57:11|0.00013465
20:57:11|0.00013465
20:57:13|0.00013451
20:57:13|0.00013444
20:57:15|0.00013445
20:57:15|0.00013445
20:57:17|0.00013441
20:57:19|0.00013428
20:57:19|0.00013421
20:57:21|0.00013418
20:57:22|0.0001342
20:57:23|0.00013416
20:57:24|0.00013416
20:57:25|0.00013406
20:57:26|0.00013405
20:57:27|0.00013388
20:57:28|0.000134
20:57:29|0.00013405
20:57:30|0.00013406
20:57:31|0.00013403
20:57:32|0.00013406
20:57:33|0.00013402
20:57:34|0.00013402
20:57:35|0.00013398
20:57:36|0.00013398
20:57:37|0.00013416
20:57:39|0.00013416
20:57:40|0.00013408
20:57:40|0.00013408
20:57:42|0.00013408
20:57:42|0.00013406
20:57:43|0.00013406
20:57:45|0.00013405
20:57:46|0.00013406
20:57:46|0.00013409
20:57:47|0.0001341
20:57:48|0.00013406
20:57:50|0.00013412
20:57:50|0.00013411
20:57:51|0.00013411
20:57:52|0.00013408
20:57:53|0.00013408
20:57:54|0.00013408
20:57:56|0.00013406
20:57:57|0.00013414
20:57:59|0.00013414
20:57:59|0.00013408
20:58:01|0.00013408
20:58:02|0.00013408
20:58:02|0.00013408
20:58:04|0.00013408
20:58:04|0.00013407
20:58:05|0.00013416
20:58:07|0.00013416
20:58:08|0.0001342
20:58:08|0.00013419
20:58:09|0.00013416
20:58:10|0.00013404
20:58:11|0.00013404
20:58:12|0.00013398
20:58:14|0.00013398
20:58:14|0.00013396
20:58:16|0.00013396
20:58:17|0.00013396
20:58:18|0.00013397
20:58:18|0.00013408
20:58:21|0.00013415
20:58:22|0.00013415
20:58:23|0.00013417
20:58:24|0.00013417
20:58:26|0.0001342
20:58:26|0.00013429
20:58:28|0.00013436
20:58:28|0.00013438
20:58:30|0.00013436
20:58:31|0.00013438
20:58:32|0.00013438
20:58:33|0.00013441
20:58:35|0.00013441
20:58:35|0.00013442
20:58:36|0.00013442
20:58:38|0.00013446
20:58:39|0.00013451
20:58:39|0.00013464
20:58:40|0.00013464
20:58:42|0.00013462
20:58:42|0.00013461
20:58:44|0.0001346
20:58:44|0.0001346
20:58:46|0.0001346
20:58:46|0.00013447
20:58:47|0.0001344
20:58:49|0.00013441
20:58:49|0.00013446
20:58:51|0.00013446
20:58:51|0.00013451
20:58:53|0.00013451
20:58:53|0.00013451
20:58:55|0.00013448
20:58:55|0.00013448
20:58:56|0.00013448
20:58:57|0.00013447
20:58:59|0.00013445
20:59:00|0.00013447
20:59:00|0.00013447
20:59:02|0.00013448
20:59:03|0.00013436
20:59:04|0.00013436
20:59:04|0.00013444
20:59:05|0.00013437
20:59:08|0.00013434
20:59:08|0.0001343
20:59:10|0.00013431
20:59:11|0.00013429
20:59:12|0.00013433
20:59:13|0.00013434
20:59:14|0.00013434
20:59:15|0.00013433
20:59:16|0.0001343
20:59:17|0.00013416
20:59:18|0.00013419
20:59:18|0.00013423
20:59:21|0.00013431
20:59:22|0.00013434
20:59:23|0.00013437
20:59:24|0.00013438
20:59:25|0.00013432
20:59:26|0.00013432
20:59:28|0.00013432
20:59:28|0.00013431
20:59:30|0.00013431
20:59:30|0.00013433
20:59:31|0.00013433
20:59:32|0.00013433
20:59:33|0.00013439
20:59:34|0.0001344
20:59:35|0.0001344
20:59:37|0.0001344
20:59:37|0.00013438
20:59:38|0.00013438
20:59:39|0.00013433
20:59:40|0.00013437
20:59:41|0.00013438
20:59:42|0.00013431
20:59:43|0.0001343
20:59:44|0.00013419
20:59:45|0.00013421
20:59:47|0.00013421
20:59:47|0.00013411
20:59:49|0.00013413
20:59:50|0.00013408
20:59:51|0.00013408
20:59:51|0.00013407
20:59:52|0.00013406
20:59:53|0.0001341
20:59:54|0.00013404
20:59:56|0.00013401
20:59:57|0.000134
20:59:58|0.000134
20:59:59|0.00013401
21:00:00|0.00013403
21:00:01|0.00013403
21:00:01|0.00013403
21:00:03|0.00013396
21:00:04|0.00013393
21:00:05|0.0001339
21:00:06|0.0001339
21:00:07|0.00013389
21:00:08|0.0001339
21:00:09|0.00013393
21:00:10|0.00013393
21:00:11|0.00013397
21:00:12|0.00013402
21:00:13|0.00013402
21:00:14|0.00013398
21:00:15|0.00013395
21:00:17|0.00013395
21:00:17|0.00013394
21:00:18|0.00013389
21:00:19|0.0001339
21:00:20|0.00013392
21:00:22|0.00013399
21:00:23|0.000134
21:00:24|0.00013395
21:00:25|0.00013391
21:00:26|0.00013391
21:00:28|0.00013391
21:00:28|0.00013386
21:00:29|0.00013388
21:00:31|0.00013391
21:00:31|0.00013391
21:00:32|0.00013391
21:00:33|0.0001339
21:00:34|0.00013393
21:00:35|0.00013391
21:00:36|0.00013392
21:00:38|0.0001339
21:00:39|0.0001339
21:00:39|0.00013392
21:00:40|0.00013398
21:00:41|0.00013394
21:00:42|0.00013392
21:00:43|0.0001339
21:00:44|0.00013392
21:00:45|0.00013388
21:00:46|0.00013389
21:00:48|0.00013389
21:00:49|0.00013389
21:00:50|0.00013385
21:00:50|0.00013381
21:00:51|0.00013381
21:00:52|0.00013384
21:00:53|0.00013385
21:00:55|0.00013382
21:00:56|0.00013383
21:00:56|0.00013385
21:00:58|0.00013381
21:00:58|0.00013395
21:00:59|0.00013396
21:01:01|0.00013396
21:01:01|0.000134
21:01:02|0.00013404
21:01:03|0.00013397
21:01:04|0.00013395
21:01:05|0.00013394
21:01:06|0.00013394
21:01:07|0.00013401
21:01:08|0.00013393
21:01:09|0.00013394
21:01:11|0.00013384
21:01:12|0.00013378
21:01:12|0.00013376
21:01:14|0.00013376
21:01:14|0.00013377
21:01:15|0.00013372
21:01:16|0.0001337
21:01:17|0.0001337
21:01:19|0.00013369
21:01:19|0.00013365
21:01:21|0.00013365
21:01:23|0.00013383
21:01:24|0.00013383
21:01:25|0.00013383
21:01:26|0.00013373
21:01:27|0.00013375
21:01:28|0.00013372
21:01:29|0.00013371
21:01:30|0.00013371
21:01:31|0.00013376
21:01:32|0.00013377
21:01:33|0.00013375
21:01:34|0.00013375
21:01:35|0.00013376
21:01:36|0.00013362
21:01:37|0.00013371
21:01:38|0.0001337
21:01:39|0.0001337
21:01:40|0.0001337
21:01:41|0.00013373
21:01:42|0.00013373
21:01:43|0.00013364
21:01:44|0.00013364
21:01:45|0.00013367
21:01:46|0.00013367
21:01:47|0.00013367
21:01:48|0.00013367
21:01:49|0.00013367
21:01:50|0.00013373
21:01:51|0.00013373
21:01:52|0.00013372
21:01:53|0.00013372
21:01:54|0.00013366
21:01:55|0.00013358
21:01:56|0.00013363
21:01:57|0.00013363
21:01:58|0.00013363
21:01:59|0.00013357
21:02:00|0.00013358
21:02:01|0.00013356
21:02:02|0.00013357
21:02:03|0.00013358
21:02:04|0.00013353
21:02:05|0.00013355
21:02:06|0.00013356
21:02:07|0.00013358
21:02:08|0.00013361
21:02:09|0.00013348
21:02:10|0.00013352
21:02:11|0.00013343
21:02:12|0.00013345
21:02:13|0.00013354
21:02:14|0.00013349
21:02:15|0.00013348
21:02:16|0.00013344
21:02:17|0.00013346
21:02:18|0.00013346
21:02:19|0.00013339
21:02:20|0.00013338
21:02:21|0.00013338
21:02:22|0.00013334
21:02:24|0.00013334
21:02:25|0.00013333
21:02:27|0.00013336
21:02:28|0.0001334
21:02:29|0.00013335
21:02:29|0.00013335
21:02:31|0.00013334
21:02:32|0.00013333
21:02:33|0.00013331
21:02:34|0.00013332
21:02:36|0.00013329
21:02:36|0.0001332
21:02:38|0.00013322
21:02:39|0.00013319
21:02:39|0.00013319
21:02:40|0.0001332
21:02:42|0.0001332
21:02:43|0.00013319
21:02:43|0.00013318
21:02:45|0.00013313
21:02:46|0.00013314
21:02:46|0.00013314
21:02:48|0.00013314
21:02:49|0.00013313
21:02:50|0.00013314
21:02:51|0.0001331
21:02:51|0.0001331
21:02:52|0.00013308
21:02:54|0.00013311
21:02:55|0.0001331
21:02:56|0.00013311
21:02:57|0.00013311
21:02:58|0.00013308
21:02:58|0.00013308
21:03:00|0.00013308
21:03:00|0.00013301
21:03:01|0.00013301
21:03:03|0.00013305
21:03:03|0.00013308
21:03:05|0.00013309
21:03:06|0.00013308
21:03:07|0.00013307
21:03:07|0.00013307
21:03:09|0.00013309
21:03:10|0.00013309
21:03:11|0.00013309
21:03:11|0.00013308
21:03:12|0.00013308
21:03:13|0.00013309
21:03:15|0.00013308
21:03:16|0.00013308
21:03:17|0.00013309
21:03:17|0.00013317
21:03:18|0.00013316
21:03:20|0.00013316
21:03:21|0.00013346
21:03:22|0.00013343
21:03:23|0.00013341
21:03:25|0.00013341
21:03:25|0.0001336
21:03:26|0.00013365
21:03:27|0.0001335
21:03:28|0.00013357
21:03:30|0.00013361
21:03:31|0.00013356
21:03:32|0.00013361
21:03:33|0.00013364
21:03:34|0.00013357
21:03:34|0.00013357
21:03:36|0.00013357
21:03:37|0.00013365
21:03:38|0.00013363
21:03:39|0.00013363
21:03:40|0.00013348
21:03:40|0.00013352
21:03:41|0.00013344
21:03:43|0.00013345
21:03:44|0.00013345
21:03:45|0.00013345
21:03:46|0.00013345
21:03:47|0.00013345
21:03:48|0.00013342
21:03:49|0.00013344
21:03:49|0.00013341
21:03:51|0.00013346
21:03:52|0.00013346
21:03:52|0.00013342
21:03:54|0.00013342
21:03:55|0.00013342
21:03:56|0.00013339
21:03:58|0.00013339
21:03:58|0.00013356
21:03:59|0.00013351
21:04:00|0.00013355
21:04:01|0.00013355
21:04:03|0.00013355
21:04:03|0.00013355
21:04:04|0.0001336
21:04:05|0.00013369
21:04:06|0.00013366
21:04:07|0.00013369
21:04:09|0.00013369
21:04:09|0.00013396
21:04:10|0.0001338
21:04:11|0.0001338
21:04:13|0.0001338
21:04:14|0.0001338
21:04:14|0.00013381
21:04:15|0.00013382
21:04:16|0.00013389
21:04:18|0.00013378
21:04:18|0.00013387
21:04:19|0.00013388
21:04:20|0.00013379
21:04:21|0.00013379
21:04:23|0.00013383
21:04:23|0.00013383
21:04:25|0.00013383
21:04:26|0.00013384
21:04:27|0.00013385
21:04:29|0.00013386
21:04:29|0.00013384
21:04:31|0.00013388
21:04:33|0.00013388
21:04:34|0.00013394
21:04:34|0.00013394
21:04:36|0.00013404
21:04:37|0.00013408
21:04:37|0.00013408
21:04:39|0.00013406
21:04:40|0.00013408
21:04:40|0.00013405
21:04:42|0.00013404
21:04:43|0.00013403
21:04:43|0.00013403
21:04:44|0.00013403
21:04:45|0.00013403
21:04:46|0.00013405
21:04:48|0.00013407
21:04:48|0.00013407
21:04:49|0.00013408
21:04:51|0.0001342
21:04:53|0.00013417
21:04:53|0.00013406
21:04:54|0.00013406
21:04:56|0.00013406
21:04:56|0.00013406
21:04:57|0.00013422
21:04:58|0.00013422
21:04:59|0.00013419
21:05:00|0.00013418
21:05:01|0.00013418
21:05:03|0.00013412
21:05:03|0.00013408
21:05:04|0.00013412
21:05:05|0.00013412
21:05:06|0.00013415
21:05:07|0.00013414
21:05:08|0.00013416
21:05:09|0.00013416
21:05:10|0.00013417
21:05:11|0.00013417
21:05:13|0.00013412
21:05:14|0.00013408
21:05:15|0.00013409
21:05:16|0.0001341
21:05:17|0.00013413
21:05:18|0.0001341
21:05:19|0.00013413
21:05:20|0.00013414
21:05:20|0.00013414
21:05:22|0.00013415
21:05:22|0.00013415
21:05:23|0.00013417
21:05:25|0.00013417
21:05:26|0.00013415
21:05:27|0.00013415
21:05:28|0.00013415
21:05:29|0.00013413
21:05:30|0.00013413
21:05:31|0.0001341
21:05:32|0.0001341
21:05:33|0.0001341
21:05:34|0.00013407
21:05:35|0.00013409
21:05:36|0.00013407
21:05:37|0.00013409
21:05:38|0.00013414
21:05:39|0.00013415
21:05:40|0.00013416
21:05:41|0.00013415
21:05:42|0.00013415
21:05:43|0.00013412
21:05:44|0.00013411
21:05:45|0.00013411
21:05:46|0.00013408
21:05:47|0.00013408
21:05:48|0.00013405
21:05:49|0.000134
21:05:50|0.000134
21:05:51|0.000134
21:05:52|0.000134
21:05:53|0.000134
21:05:54|0.000134
21:05:55|0.00013399
21:05:56|0.00013398
21:05:57|0.00013399
21:05:58|0.00013403
21:05:59|0.000134
21:06:00|0.000134
21:06:01|0.000134
21:06:02|0.00013406
21:06:03|0.00013416
21:06:04|0.00013415
21:06:05|0.00013406
21:06:07|0.00013408
21:06:07|0.00013405
21:06:08|0.00013405
21:06:09|0.00013408
21:06:10|0.0001341
21:06:11|0.0001341
21:06:12|0.0001341
21:06:13|0.0001341
21:06:14|0.0001341
21:06:15|0.00013413
21:06:16|0.00013417
21:06:17|0.00013417
21:06:18|0.00013415
21:06:19|0.00013411
21:06:20|0.00013409
21:06:21|0.00013409
21:06:22|0.00013406
21:06:23|0.00013406
21:06:24|0.000134
21:06:25|0.00013403
21:06:26|0.00013403
21:06:27|0.00013403
21:06:29|0.00013401
21:06:30|0.0001341
21:06:32|0.0001341
21:06:33|0.00013407
21:06:35|0.00013412
21:06:36|0.00013412
21:06:36|0.00013407
21:06:37|0.00013403
21:06:38|0.000134
21:06:40|0.00013395
21:06:40|0.00013395
21:06:42|0.00013401
21:06:42|0.00013398
21:06:44|0.00013387
21:06:45|0.00013394
21:06:46|0.00013391
21:06:46|0.00013392
21:06:47|0.00013394
21:06:48|0.00013401
21:06:50|0.00013401
21:06:50|0.000134
21:06:51|0.000134
21:06:53|0.000134
21:06:53|0.000134
21:06:55|0.00013402
21:06:55|0.00013402
21:06:57|0.00013398
21:06:57|0.00013398
21:06:59|0.00013403
21:06:59|0.00013403
21:07:01|0.00013399
21:07:01|0.00013399
21:07:02|0.00013406
21:07:03|0.00013405
21:07:04|0.00013404
21:07:06|0.00013409
21:07:06|0.00013418
21:07:07|0.00013418
21:07:09|0.00013418
21:07:10|0.00013409
21:07:10|0.00013418
21:07:11|0.00013415
21:07:13|0.00013411
21:07:13|0.00013398
21:07:15|0.00013407
21:07:16|0.00013411
21:07:17|0.00013411
21:07:18|0.00013407
21:07:18|0.00013408
21:07:19|0.00013408
21:07:21|0.00013395
21:07:21|0.00013389
21:07:23|0.00013384
21:07:24|0.00013379
21:07:24|0.00013379
21:07:26|0.00013379
21:07:27|0.00013385
21:07:28|0.00013386
21:07:28|0.00013387
21:07:30|0.00013386
21:07:31|0.00013383
21:07:32|0.00013383
21:07:33|0.00013383
21:07:34|0.00013383
21:07:35|0.00013385
21:07:36|0.00013378
21:07:37|0.00013377
21:07:38|0.00013378
21:07:39|0.0001338
21:07:40|0.00013379
21:07:42|0.0001338
21:07:42|0.0001338
21:07:44|0.00013374
21:07:44|0.00013375
21:07:46|0.0001339
21:07:47|0.00013377
21:07:48|0.00013375
21:07:48|0.00013375
21:07:49|0.00013369
21:07:50|0.00013368
21:07:51|0.0001337
21:07:53|0.00013371
21:07:54|0.00013371
21:07:54|0.00013371
21:07:56|0.00013368
21:07:56|0.00013368
21:07:58|0.00013368
21:07:59|0.00013367
21:08:00|0.00013359
21:08:01|0.00013359
21:08:02|0.00013359
21:08:03|0.00013362
21:08:04|0.00013366
21:08:05|0.00013377
21:08:05|0.00013377
21:08:06|0.00013377
21:08:08|0.0001338
21:08:08|0.00013381
21:08:10|0.00013379
21:08:11|0.00013378
21:08:12|0.00013378
21:08:13|0.00013378
21:08:14|0.00013379
21:08:15|0.00013367
21:08:16|0.00013362
21:08:17|0.00013362
21:08:18|0.00013364
21:08:19|0.00013364
21:08:20|0.00013364
21:08:21|0.00013363
21:08:22|0.00013362
21:08:23|0.00013362
21:08:24|0.00013362
21:08:25|0.00013363
21:08:26|0.00013367
21:08:27|0.00013366
21:08:28|0.00013366
21:08:30|0.00013371
21:08:31|0.00013376
21:08:32|0.00013373
21:08:33|0.00013396
21:08:34|0.00013387
21:08:36|0.0001339
21:08:36|0.00013391
21:08:38|0.00013398
21:08:38|0.00013398
21:08:40|0.00013398
21:08:40|0.00013395
21:08:42|0.00013395
21:08:42|0.00013395
21:08:44|0.00013395
21:08:45|0.00013395
21:08:46|0.00013389
21:08:47|0.00013396
21:08:47|0.00013402
21:08:49|0.00013401
21:08:49|0.00013402
21:08:51|0.00013402
21:08:51|0.00013402
21:08:53|0.00013408
21:08:53|0.0001341
21:08:55|0.0001341
21:08:56|0.00013434
21:08:57|0.00013418
21:08:58|0.00013419
21:08:59|0.0001342
21:09:00|0.0001342
21:09:01|0.0001342
21:09:02|0.00013419
21:09:03|0.00013421
21:09:05|0.00013421
21:09:05|0.00013425
21:09:06|0.00013426
21:09:07|0.00013426
21:09:08|0.00013427
21:09:09|0.00013422
21:09:10|0.00013416
21:09:11|0.0001342
21:09:12|0.0001342
21:09:13|0.0001342
21:09:14|0.00013414
21:09:15|0.00013422
21:09:16|0.00013424
21:09:17|0.00013425
21:09:18|0.00013417
21:09:19|0.00013411
21:09:20|0.00013411
21:09:21|0.0001342
21:09:23|0.00013422
21:09:23|0.00013422
21:09:24|0.00013416
21:09:25|0.00013416
21:09:26|0.00013416
21:09:27|0.00013422
21:09:28|0.0001342
21:09:30|0.00013419
21:09:32|0.00013422
21:09:33|0.00013429
21:09:34|0.00013427
21:09:34|0.00013428
21:09:36|0.00013428
21:09:36|0.00013428
21:09:37|0.00013413
21:09:39|0.00013418
21:09:40|0.00013418
21:09:41|0.00013422
21:09:42|0.00013422
21:09:43|0.00013422
21:09:43|0.00013422
21:09:45|0.00013417
21:09:46|0.00013417
21:09:46|0.00013417
21:09:48|0.00013417
21:09:49|0.00013417
21:09:50|0.00013418
21:09:51|0.00013418
21:09:52|0.00013415
21:09:53|0.0001342
21:09:54|0.00013416
21:09:55|0.00013419
21:09:56|0.00013419
21:09:57|0.0001342
21:09:58|0.0001343
21:09:59|0.00013432
21:10:00|0.00013436
21:10:01|0.00013435
21:10:02|0.00013438
21:10:03|0.00013437
21:10:04|0.00013437
21:10:05|0.00013437
21:10:06|0.00013442
21:10:08|0.00013442
21:10:08|0.00013439
21:10:10|0.00013439
21:10:11|0.0001344
21:10:12|0.0001344
21:10:12|0.00013442
21:10:14|0.00013442
21:10:14|0.00013438
21:10:15|0.00013438
21:10:17|0.00013439
21:10:18|0.00013439
21:10:18|0.00013439
21:10:19|0.00013428
21:10:21|0.0001343
21:10:21|0.00013426
21:10:22|0.00013426
21:10:23|0.00013429
21:10:25|0.00013428
21:10:26|0.00013428
21:10:27|0.0001343
21:10:27|0.0001343
21:10:28|0.0001343
21:10:29|0.00013427
21:10:30|0.00013427
21:10:32|0.00013427
21:10:33|0.00013427
21:10:34|0.00013426
21:10:35|0.00013426
21:10:36|0.00013418
21:10:37|0.00013418
21:10:38|0.00013425
21:10:39|0.00013425
21:10:40|0.00013425
21:10:41|0.00013425
21:10:42|0.00013423
21:10:43|0.00013417
21:10:44|0.0001342
21:10:45|0.0001342
21:10:46|0.0001342
21:10:47|0.0001342
21:10:48|0.0001342
21:10:49|0.00013421
21:10:50|0.00013425
21:10:51|0.00013428
21:10:52|0.00013424
21:10:53|0.00013427
21:10:54|0.00013426
21:10:55|0.00013426
21:10:57|0.00013429
21:10:57|0.00013429
21:10:58|0.00013429
21:10:59|0.00013426
21:11:00|0.00013426
21:11:01|0.0001343
21:11:02|0.00013425
21:11:03|0.00013417
21:11:04|0.00013425
21:11:05|0.00013425
21:11:06|0.0001343
21:11:08|0.00013437
21:11:08|0.00013437
21:11:09|0.0001344
21:11:10|0.00013441
21:11:11|0.00013441
21:11:12|0.00013437
21:11:13|0.00013436
21:11:14|0.00013439
21:11:15|0.00013442
21:11:16|0.00013441
21:11:18|0.00013441
21:11:18|0.00013437
21:11:19|0.0001344
21:11:20|0.00013437
21:11:22|0.00013439
21:11:22|0.00013439
21:11:23|0.00013441
21:11:24|0.00013451
21:11:25|0.00013447
21:11:26|0.00013448
21:11:27|0.00013448
21:11:28|0.00013448
21:11:29|0.00013449
21:11:30|0.00013449
21:11:31|0.00013449
21:11:32|0.00013454
21:11:34|0.00013464
21:11:34|0.00013464
21:11:35|0.0001346
21:11:37|0.0001346
21:11:37|0.0001346
21:11:38|0.00013466
21:11:39|0.00013466
21:11:41|0.00013468
21:11:41|0.0001347
21:11:43|0.0001347
21:11:43|0.0001347
21:11:45|0.00013468
21:11:46|0.00013468
21:11:47|0.00013468
21:11:47|0.00013468
21:11:49|0.00013468
21:11:49|0.00013468
21:11:50|0.00013468
21:11:52|0.00013454
21:11:53|0.00013454
21:11:54|0.0001346
21:11:54|0.00013459
21:11:56|0.00013459
21:11:56|0.00013459
21:11:58|0.00013459
21:11:59|0.00013459
21:12:00|0.00013454
21:12:01|0.00013452
21:12:02|0.00013446
21:12:02|0.00013436
21:12:04|0.00013433
21:12:05|0.00013441
21:12:06|0.0001342
21:12:07|0.00013418
21:12:08|0.00013418
21:12:09|0.00013415
21:12:10|0.00013415
21:12:11|0.00013419
21:12:12|0.0001341
21:12:13|0.0001341
21:12:14|0.00013424
21:12:15|0.00013419
21:12:15|0.00013421
21:12:16|0.00013418
21:12:18|0.00013419
21:12:19|0.00013418
21:12:20|0.00013418
21:12:21|0.00013412
21:12:22|0.00013412
21:12:23|0.0001341
21:12:24|0.0001341
21:12:24|0.0001341
21:12:25|0.00013408
21:12:27|0.00013408
21:12:28|0.00013407
21:12:29|0.00013405
21:12:30|0.00013399
21:12:31|0.00013395
21:12:32|0.00013395
21:12:34|0.00013391
21:12:35|0.00013395
21:12:36|0.00013395
21:12:36|0.00013396
21:12:37|0.00013396
21:12:39|0.00013406
21:12:39|0.00013406
21:12:40|0.00013402
21:12:41|0.00013395
21:12:43|0.00013395
21:12:43|0.00013397
21:12:44|0.00013388
21:12:45|0.00013388
21:12:46|0.00013388
21:12:47|0.00013384
21:12:48|0.00013384
21:12:50|0.00013387
21:12:50|0.00013389
21:12:51|0.0001339
21:12:53|0.00013392
21:12:54|0.00013392
21:12:54|0.0001339
21:12:55|0.00013392
21:12:56|0.00013392
21:12:57|0.0001339
21:12:58|0.00013379
21:12:59|0.00013379
21:13:00|0.0001338
21:13:01|0.00013383
21:13:02|0.00013383
21:13:03|0.00013391
21:13:04|0.00013393
21:13:05|0.00013393
21:13:06|0.00013386
21:13:07|0.00013386
21:13:08|0.00013386
21:13:10|0.00013386
21:13:10|0.00013382
21:13:11|0.0001338
21:13:12|0.00013383
21:13:13|0.00013383
21:13:14|0.00013382
21:13:15|0.00013382
21:13:17|0.00013382
21:13:17|0.00013382
21:13:18|0.00013378
21:13:19|0.00013379
21:13:20|0.00013378
21:13:22|0.00013369
21:13:22|0.00013364
21:13:23|0.00013364
21:13:24|0.00013363
21:13:26|0.00013363
21:13:27|0.00013362
21:13:28|0.00013362
21:13:29|0.00013358
21:13:29|0.00013352
21:13:30|0.00013352
21:13:31|0.00013352
21:13:33|0.00013352
21:13:34|0.00013352
21:13:34|0.00013338
21:13:35|0.00013346
21:13:37|0.00013344
21:13:39|0.00013338
21:13:40|0.00013341
21:13:40|0.00013346
21:13:41|0.00013339
21:13:43|0.00013334
21:13:44|0.00013334
21:13:44|0.00013329
21:13:45|0.00013321
21:13:46|0.00013322
21:13:47|0.00013323
21:13:49|0.00013322
21:13:49|0.00013322
21:13:51|0.00013322
21:13:51|0.00013322
21:13:52|0.00013322
21:13:53|0.00013322
21:13:54|0.00013321
21:13:55|0.0001332
21:13:57|0.00013319
21:13:57|0.00013319
21:13:58|0.00013319
21:13:59|0.00013304
21:14:01|0.00013308
21:14:01|0.00013304
21:14:02|0.00013302
21:14:03|0.00013304
21:14:04|0.00013302
21:14:06|0.000133
21:14:06|0.00013302
21:14:07|0.00013311
21:14:08|0.00013307
21:14:10|0.00013308
21:14:10|0.00013308
21:14:11|0.00013311
21:14:13|0.00013302
21:14:13|0.00013297
21:14:15|0.00013296
21:14:15|0.00013297
21:14:16|0.00013277
21:14:18|0.00013275
21:14:18|0.00013272
21:14:20|0.00013271
21:14:20|0.00013271
21:14:21|0.00013267
21:14:22|0.00013263
21:14:23|0.00013263
21:14:24|0.00013263
21:14:25|0.00013263
21:14:26|0.00013267
21:14:27|0.00013272
21:14:29|0.00013272
21:14:29|0.00013267
21:14:30|0.00013267
21:14:32|0.00013265
21:14:32|0.00013264
21:14:33|0.00013264
21:14:35|0.00013265
21:14:36|0.00013267
21:14:37|0.00013267
21:14:39|0.00013267
21:14:40|0.00013269
21:14:41|0.00013269
21:14:42|0.00013269
21:14:43|0.00013274
21:14:44|0.00013264
21:14:46|0.00013259
21:14:47|0.00013261
21:14:48|0.00013255
21:14:49|0.00013252
21:14:50|0.00013251
21:14:50|0.00013251
21:14:51|0.00013255
21:14:53|0.00013252
21:14:53|0.00013252
21:14:55|0.0001325
21:14:56|0.0001325
21:14:57|0.0001325
21:14:57|0.00013249
21:14:59|0.00013249
21:14:59|0.00013262
21:15:01|0.00013263
21:15:01|0.00013265
21:15:02|0.0001328
21:15:03|0.00013276
21:15:04|0.00013276
21:15:06|0.00013273
21:15:07|0.00013267
21:15:08|0.00013282
21:15:09|0.00013293
21:15:09|0.00013287
21:15:10|0.00013286
21:15:12|0.00013285
21:15:12|0.00013278
21:15:13|0.00013277
21:15:14|0.00013277
21:15:15|0.0001328
21:15:16|0.0001328
21:15:17|0.00013277
21:15:18|0.00013277
21:15:19|0.0001328
21:15:20|0.0001328
21:15:22|0.00013272
21:15:22|0.00013272
21:15:23|0.00013272
21:15:24|0.00013269
21:15:25|0.0001327
21:15:27|0.00013271
21:15:27|0.00013275
21:15:28|0.00013274
21:15:30|0.00013274
21:15:31|0.00013274
21:15:32|0.00013277
21:15:32|0.00013274
21:15:34|0.00013274
21:15:34|0.00013274
21:15:37|0.00013274
21:15:38|0.00013273
21:15:40|0.00013277
21:15:41|0.00013271
21:15:41|0.00013268
21:15:42|0.00013269
21:15:43|0.00013274
21:15:44|0.00013276
21:15:45|0.00013287
21:15:46|0.00013285
21:15:47|0.00013288
21:15:49|0.00013289
21:15:49|0.00013299
21:15:50|0.00013299
21:15:51|0.00013299
21:15:53|0.00013323
21:15:53|0.00013327
21:15:55|0.00013335
21:15:56|0.0001333
21:15:56|0.00013331
21:15:58|0.00013331
21:15:59|0.00013331
21:16:00|0.0001333
21:16:01|0.0001333
21:16:02|0.00013327
21:16:03|0.00013327
21:16:04|0.00013328
21:16:05|0.0001333
21:16:06|0.00013331
21:16:07|0.00013342
21:16:08|0.00013355
21:16:09|0.00013343
21:16:10|0.0001333
21:16:11|0.00013349
21:16:12|0.00013343
21:16:13|0.00013344
21:16:14|0.00013342
21:16:15|0.0001334
21:16:16|0.0001334
21:16:17|0.00013331
21:16:18|0.00013331
21:16:19|0.00013338
21:16:20|0.0001334
21:16:21|0.0001335
21:16:22|0.00013346
21:16:23|0.00013347
21:16:24|0.00013347
21:16:25|0.00013347
21:16:26|0.00013346
21:16:27|0.00013346
21:16:28|0.00013346
21:16:29|0.00013346
21:16:30|0.0001334
21:16:31|0.00013345
21:16:32|0.00013345
21:16:33|0.00013362
21:16:34|0.0001336
21:16:35|0.00013357
21:16:36|0.00013357
21:16:38|0.00013357
21:16:39|0.00013364
21:16:40|0.00013362
21:16:42|0.00013367
21:16:43|0.0001337
21:16:43|0.00013379
21:16:45|0.00013379
21:16:46|0.00013373
21:16:47|0.00013371
21:16:48|0.00013371
21:16:49|0.00013371
21:16:50|0.00013378
21:16:51|0.00013378
21:16:52|0.00013377
21:16:53|0.00013378
21:16:54|0.00013378
21:16:55|0.00013381
21:16:56|0.00013381
21:16:57|0.00013381
21:16:58|0.00013379
21:16:59|0.00013382
21:17:00|0.00013391
21:17:01|0.00013391
21:17:02|0.00013388
21:17:04|0.00013393
21:17:04|0.00013394
21:17:05|0.00013403
21:17:06|0.00013405
21:17:08|0.00013415
21:17:08|0.00013421
21:17:09|0.00013417
21:17:10|0.00013422
21:17:11|0.00013418
21:17:12|0.00013417
21:17:13|0.00013417
21:17:15|0.00013412
21:17:16|0.00013412
21:17:17|0.00013413
21:17:18|0.00013413
21:17:19|0.00013412
21:17:20|0.00013404
21:17:21|0.00013393
21:17:22|0.00013384
21:17:23|0.00013379
21:17:24|0.00013379
21:17:25|0.00013379
21:17:26|0.00013378
21:17:27|0.00013378
21:17:28|0.00013378
21:17:29|0.00013378
21:17:30|0.00013378
21:17:31|0.00013376
21:17:32|0.00013376
21:17:33|0.00013376
21:17:34|0.00013376
21:17:35|0.00013376
21:17:36|0.00013376
21:17:37|0.00013377
21:17:39|0.00013376
21:17:39|0.00013389
21:17:40|0.00013384
21:17:42|0.00013386
21:17:43|0.00013381
21:17:44|0.00013381
21:17:45|0.00013381
21:17:46|0.00013378
21:17:47|0.00013378
21:17:48|0.00013376
21:17:49|0.00013375
21:17:50|0.00013378
21:17:51|0.00013383
21:17:51|0.00013375
21:17:53|0.00013378
21:17:54|0.00013376
21:17:54|0.00013373
21:17:56|0.00013375
21:17:57|0.00013377
21:17:57|0.00013393
21:17:59|0.00013393
21:17:59|0.00013394
21:18:01|0.00013388
21:18:02|0.00013392
21:18:02|0.00013392
21:18:04|0.00013377
21:18:05|0.00013372
21:18:05|0.00013366
21:18:07|0.00013369
21:18:07|0.00013369
21:18:09|0.00013369
21:18:10|0.00013369
21:18:11|0.00013369
21:18:11|0.00013369
21:18:12|0.00013369
21:18:14|0.00013368
21:18:15|0.00013369
21:18:16|0.00013369
21:18:17|0.00013369
21:18:18|0.00013356
21:18:19|0.00013356
21:18:20|0.00013357
21:18:20|0.00013352
21:18:22|0.00013348
21:18:22|0.00013337
21:18:23|0.00013338
21:18:25|0.00013338
21:18:25|0.00013336
21:18:27|0.00013338
21:18:28|0.00013338
21:18:29|0.00013338
21:18:30|0.00013331
21:18:31|0.00013331
21:18:32|0.00013332
21:18:32|0.00013325
21:18:34|0.00013331
21:18:34|0.00013334
21:18:36|0.00013334
21:18:36|0.00013335
21:18:38|0.00013333
21:18:40|0.00013335
21:18:41|0.00013334
21:18:42|0.00013324
21:18:43|0.00013325
21:18:44|0.00013319
21:18:45|0.00013319
21:18:46|0.00013319
21:18:47|0.00013319
21:18:48|0.00013318
21:18:49|0.00013318
21:18:50|0.00013319
21:18:51|0.0001333
21:18:52|0.00013331
21:18:53|0.00013331
21:18:54|0.00013329
21:18:55|0.00013328
21:18:56|0.0001331
21:18:57|0.00013309
21:18:58|0.00013309
21:18:59|0.00013297
21:19:00|0.00013296
21:19:01|0.00013295
21:19:02|0.0001329
21:19:03|0.00013279
21:19:04|0.00013287
21:19:05|0.0001328
21:19:06|0.00013275
21:19:07|0.00013273
21:19:08|0.00013274
21:19:09|0.00013272
21:19:10|0.00013273
21:19:11|0.00013264
21:19:12|0.00013263
21:19:13|0.00013261
21:19:15|0.00013261
21:19:15|0.00013261
21:19:16|0.00013259
21:19:17|0.0001326
21:19:19|0.00013263
21:19:19|0.00013268
21:19:20|0.00013268
21:19:21|0.00013267
21:19:22|0.00013258
21:19:23|0.00013258
21:19:24|0.00013256
21:19:25|0.00013256
21:19:26|0.00013251
21:19:27|0.00013251
21:19:28|0.0001325
21:19:29|0.00013246
21:19:30|0.00013248
21:19:31|0.00013244
21:19:32|0.00013245
21:19:34|0.0001325
21:19:35|0.00013248
21:19:35|0.00013251
21:19:36|0.00013248
21:19:38|0.00013248
21:19:39|0.00013248
21:19:41|0.0001324
21:19:41|0.00013236
21:19:43|0.0001324
21:19:43|0.00013232
21:19:45|0.00013242
21:19:45|0.00013242
21:19:47|0.00013242
21:19:48|0.00013241
21:19:49|0.00013247
21:19:49|0.00013239
21:19:51|0.0001324
21:19:51|0.00013238
21:19:52|0.0001324
21:19:53|0.00013247
21:19:55|0.00013245
21:19:56|0.00013242
21:19:57|0.00013245
21:19:57|0.00013245
21:19:58|0.00013238
21:19:59|0.00013231
21:20:01|0.00013233
21:20:01|0.0001323
21:20:02|0.00013229
21:20:03|0.00013227
21:20:05|0.00013228
21:20:05|0.00013233
21:20:06|0.00013233
21:20:07|0.00013235
21:20:09|0.00013234
21:20:09|0.00013234
21:20:11|0.00013236
21:20:12|0.00013239
21:20:13|0.00013253
21:20:14|0.00013242
21:20:14|0.0001324
21:20:16|0.00013238
21:20:16|0.0001323
21:20:18|0.0001323
21:20:18|0.00013233
21:20:20|0.00013231
21:20:21|0.00013214
21:20:21|0.00013225
21:20:22|0.00013225
21:20:24|0.00013229
21:20:24|0.00013229
21:20:25|0.00013226
21:20:27|0.00013222
21:20:27|0.00013219
21:20:29|0.00013221
21:20:29|0.00013232
21:20:30|0.00013236
21:20:32|0.00013236
21:20:33|0.00013242
21:20:34|0.00013256
21:20:35|0.00013259
21:20:35|0.00013251
21:20:37|0.00013251
21:20:37|0.00013259
21:20:39|0.00013262
21:20:40|0.00013259
21:20:40|0.00013259
21:20:41|0.0001325
21:20:44|0.00013249
21:20:45|0.00013251
21:20:45|0.00013249
21:20:47|0.00013252
21:20:47|0.0001325
21:20:49|0.0001325
21:20:50|0.00013246
21:20:51|0.00013248
21:20:52|0.00013245
21:20:53|0.00013244
21:20:54|0.00013244
21:20:55|0.00013242
21:20:56|0.0001325
21:20:57|0.00013249
21:20:58|0.00013258
21:20:59|0.00013253
21:21:00|0.00013245
21:21:01|0.00013235
21:21:02|0.00013231
21:21:03|0.00013226
21:21:04|0.00013227
21:21:05|0.00013227
21:21:06|0.00013238
21:21:07|0.00013252
21:21:08|0.00013262
21:21:09|0.00013262
21:21:10|0.00013265
21:21:11|0.00013266
21:21:12|0.00013266
21:21:13|0.00013268
21:21:14|0.00013272
21:21:15|0.00013274
21:21:16|0.00013279
21:21:17|0.00013296
21:21:18|0.00013282
21:21:19|0.00013281
21:21:21|0.00013276
21:21:21|0.00013275
21:21:22|0.00013271
21:21:23|0.00013272
21:21:25|0.00013273
21:21:25|0.00013274
21:21:26|0.00013274
21:21:28|0.00013265
21:21:28|0.00013265
21:21:29|0.00013256
21:21:31|0.00013257
21:21:31|0.00013259
21:21:33|0.00013258
21:21:34|0.00013265
21:21:34|0.00013265
21:21:35|0.00013264
21:21:37|0.00013264
21:21:37|0.00013265
21:21:38|0.00013265
21:21:40|0.00013263
21:21:41|0.0001325
21:21:42|0.0001325
21:21:43|0.0001325
21:21:44|0.0001325
21:21:45|0.00013251
21:21:46|0.00013251
21:21:47|0.00013246
21:21:48|0.00013247
21:21:49|0.00013249
21:21:50|0.00013247
21:21:51|0.00013247
21:21:52|0.00013247
21:21:53|0.00013253
21:21:54|0.00013254
21:21:55|0.00013254
21:21:56|0.00013253
21:21:57|0.00013251
21:21:58|0.00013251
21:21:59|0.0001324
21:22:00|0.00013242
21:22:01|0.00013232
21:22:02|0.00013234
21:22:03|0.00013238
21:22:04|0.00013238
21:22:05|0.00013231
21:22:06|0.00013235
21:22:07|0.00013244
21:22:08|0.00013243
21:22:09|0.00013245
21:22:10|0.00013241
21:22:11|0.00013241
21:22:12|0.00013245
21:22:13|0.00013244
21:22:14|0.00013244
21:22:15|0.0001324
21:22:16|0.00013238
21:22:17|0.00013237
21:22:18|0.00013238
21:22:19|0.0001324
21:22:20|0.00013251
21:22:21|0.00013271
21:22:22|0.00013261
21:22:23|0.0001326
21:22:24|0.0001326
21:22:25|0.00013262
21:22:26|0.00013262
21:22:27|0.00013267
21:22:29|0.00013267
21:22:29|0.00013265
21:22:30|0.00013263
21:22:31|0.00013272
21:22:32|0.0001327
21:22:33|0.00013275
21:22:34|0.00013275
21:22:35|0.00013271
21:22:36|0.00013263
21:22:38|0.00013262
21:22:38|0.00013262
21:22:39|0.00013262
21:22:40|0.00013262
21:22:41|0.00013261
21:22:42|0.00013265
21:22:43|0.00013265
21:22:45|0.00013268
21:22:47|0.00013268
21:22:47|0.00013268
21:22:49|0.00013263
21:22:50|0.00013263
21:22:51|0.00013263
21:22:51|0.00013256
21:22:52|0.00013252
21:22:54|0.00013251
21:22:54|0.00013251
21:22:56|0.00013255
21:22:57|0.00013251
21:22:58|0.00013251
21:22:59|0.00013251
21:23:00|0.00013262
21:23:01|0.00013261
21:23:02|0.00013274
21:23:03|0.00013273
21:23:04|0.00013274
21:23:05|0.00013284
21:23:06|0.00013285
21:23:07|0.00013293
21:23:08|0.00013289
21:23:09|0.000133
21:23:11|0.00013298
21:23:12|0.00013285
21:23:12|0.0001328
21:23:13|0.0001328
21:23:14|0.0001329
21:23:15|0.0001329
21:23:16|0.00013292
21:23:17|0.00013292
21:23:18|0.00013293
21:23:19|0.00013293
21:23:20|0.00013295
21:23:21|0.00013292
21:23:22|0.00013289
21:23:23|0.00013289
21:23:24|0.00013289
21:23:25|0.00013288
21:23:26|0.00013292
21:23:27|0.00013295
21:23:28|0.00013304
21:23:29|0.00013297
21:23:30|0.00013302
21:23:32|0.00013302
21:23:32|0.00013299
21:23:34|0.00013301
21:23:35|0.00013308
21:23:35|0.00013296
21:23:36|0.00013296
21:23:38|0.00013296
21:23:38|0.00013297
21:23:40|0.00013297
21:23:41|0.00013295
21:23:42|0.00013295
21:23:42|0.00013293
21:23:44|0.00013294
21:23:45|0.00013284
21:23:46|0.00013284
21:23:47|0.00013284
21:23:48|0.00013286
21:23:49|0.00013286
21:23:50|0.00013284
21:23:51|0.00013284
21:23:52|0.00013286
21:23:53|0.00013284
21:23:54|0.00013287
21:23:55|0.00013287
21:23:56|0.00013289
21:23:57|0.00013289
21:23:58|0.00013293
21:23:59|0.0001329
21:24:00|0.00013291
21:24:01|0.00013291
21:24:03|0.00013293
21:24:04|0.000133
21:24:04|0.00013289
21:24:06|0.00013288
21:24:07|0.0001329
21:24:07|0.0001329
21:24:09|0.00013288
21:24:10|0.00013287
21:24:10|0.00013287
21:24:12|0.00013292
21:24:13|0.00013292
21:24:14|0.00013285
21:24:15|0.00013292
21:24:16|0.00013292
21:24:17|0.00013292
21:24:18|0.000133
21:24:19|0.000133
21:24:20|0.00013307
21:24:21|0.00013306
21:24:22|0.00013306
21:24:23|0.00013299
21:24:24|0.00013299
21:24:25|0.00013297
21:24:26|0.00013297
21:24:27|0.000133
21:24:29|0.00013309
21:24:29|0.00013307
21:24:30|0.00013308
21:24:31|0.00013302
21:24:33|0.00013299
21:24:34|0.00013298
21:24:34|0.00013298
21:24:35|0.00013286
21:24:36|0.00013284
21:24:37|0.00013281
21:24:38|0.00013281
21:24:39|0.00013281
21:24:40|0.00013279
21:24:41|0.00013277
21:24:42|0.00013265
21:24:43|0.00013265
21:24:45|0.0001327
21:24:47|0.00013257
21:24:47|0.00013265
21:24:49|0.00013272
21:24:50|0.00013272
21:24:51|0.00013266
21:24:52|0.00013268
21:24:54|0.00013268
21:24:55|0.00013268
21:24:55|0.00013268
21:24:57|0.00013273
21:24:57|0.00013273
21:24:59|0.00013273
21:25:00|0.00013283
21:25:00|0.00013292
21:25:01|0.00013292
21:25:03|0.00013297
21:25:03|0.00013297
21:25:04|0.00013303
21:25:05|0.00013296
21:25:07|0.00013301
21:25:08|0.00013303
21:25:09|0.00013304
21:25:10|0.00013304
21:25:11|0.000133
21:25:12|0.00013297
21:25:13|0.00013297
21:25:14|0.00013303
21:25:15|0.00013305
21:25:16|0.00013301
21:25:17|0.00013301
21:25:18|0.00013295
21:25:19|0.00013289
21:25:20|0.00013287
21:25:21|0.00013281
21:25:22|0.00013283
21:25:23|0.00013279
21:25:24|0.00013283
21:25:25|0.00013292
21:25:26|0.00013292
21:25:27|0.00013299
21:25:28|0.00013298
21:25:29|0.00013298
21:25:30|0.00013298
21:25:31|0.00013299
21:25:32|0.00013291
21:25:33|0.00013287
21:25:34|0.00013292
21:25:35|0.00013291
21:25:36|0.00013292
21:25:37|0.00013298
21:25:38|0.00013298
21:25:39|0.00013298
21:25:40|0.000133
21:25:41|0.00013299
21:25:42|0.000133
21:25:43|0.00013299
21:25:44|0.000133
21:25:45|0.00013305
21:25:47|0.00013306
21:25:47|0.00013307
21:25:48|0.00013311
21:25:50|0.00013311
21:25:50|0.00013312
21:25:51|0.00013312
21:25:53|0.0001331
21:25:54|0.0001331
21:25:55|0.0001331
21:25:56|0.0001331
21:25:57|0.00013311
21:25:58|0.00013311
21:25:59|0.00013316
21:26:00|0.00013316
21:26:01|0.00013319
21:26:02|0.00013319
21:26:03|0.00013319
21:26:04|0.00013319
21:26:05|0.00013323
21:26:06|0.00013325
21:26:08|0.00013325
21:26:09|0.00013325
21:26:09|0.00013325
21:26:10|0.00013325
21:26:11|0.00013319
21:26:12|0.00013319
21:26:13|0.00013319
21:26:14|0.00013324
21:26:15|0.00013323
21:26:16|0.00013323
21:26:17|0.00013322
21:26:18|0.00013318
21:26:19|0.00013317
21:26:20|0.00013312
21:26:21|0.00013315
21:26:22|0.00013327
21:26:23|0.00013322
21:26:25|0.00013322
21:26:25|0.00013322
21:26:26|0.00013319
21:26:27|0.00013319
21:26:28|0.00013319
21:26:30|0.00013317
21:26:30|0.00013317
21:26:31|0.00013317
21:26:33|0.00013317
21:26:34|0.00013317
21:26:35|0.00013317
21:26:35|0.0001331
21:26:37|0.00013313
21:26:37|0.0001331
21:26:38|0.0001331
21:26:40|0.00013311
21:26:41|0.00013312
21:26:42|0.00013315
21:26:43|0.00013315
21:26:44|0.00013315
21:26:45|0.00013315
21:26:46|0.00013314
21:26:48|0.00013317
21:26:49|0.00013317
21:26:49|0.00013317
21:26:51|0.00013323
21:26:51|0.00013328
21:26:53|0.00013329
21:26:54|0.0001333
21:26:54|0.00013331
21:26:56|0.00013331
21:26:56|0.00013331
21:26:57|0.00013332
21:26:58|0.00013332
21:27:00|0.00013332
21:27:01|0.00013333
21:27:03|0.00013332
21:27:03|0.00013332
21:27:04|0.00013333
21:27:06|0.00013333
21:27:07|0.00013341
21:27:07|0.00013338
21:27:08|0.00013343
21:27:09|0.00013342
21:27:10|0.00013338
21:27:12|0.00013341
21:27:12|0.00013342
21:27:13|0.0001334
21:27:14|0.00013343
21:27:16|0.00013343
21:27:17|0.00013343
21:27:18|0.00013333
21:27:19|0.00013333
21:27:19|0.0001334
21:27:21|0.0001334
21:27:22|0.00013337
21:27:23|0.00013332
21:27:23|0.00013338
21:27:24|0.0001334
21:27:25|0.00013344
21:27:27|0.00013344
21:27:28|0.0001334
21:27:28|0.00013336
21:27:30|0.00013336
21:27:31|0.00013337
21:27:31|0.00013344
21:27:33|0.00013347
21:27:34|0.00013347
21:27:34|0.00013344
21:27:36|0.00013343
21:27:37|0.00013343
21:27:37|0.00013346
21:27:38|0.00013346
21:27:39|0.00013346
21:27:41|0.00013346
21:27:42|0.00013347
21:27:42|0.00013329
21:27:44|0.00013325
21:27:45|0.00013326
21:27:46|0.00013329
21:27:47|0.00013318
21:27:49|0.00013305
21:27:49|0.00013304
21:27:51|0.00013289
21:27:51|0.0001328
21:27:53|0.0001328
21:27:53|0.00013278
21:27:55|0.00013274
21:27:56|0.00013281
21:27:57|0.00013284
21:27:57|0.00013273
21:27:59|0.00013276
21:27:59|0.00013273
21:28:00|0.00013273
21:28:01|0.00013269
21:28:03|0.00013266
21:28:03|0.00013275
21:28:04|0.00013285
21:28:05|0.00013281
21:28:07|0.00013282
21:28:08|0.00013289
21:28:09|0.00013283
21:28:10|0.00013281
21:28:11|0.00013273
21:28:12|0.00013273
21:28:13|0.00013273
21:28:14|0.00013277
21:28:15|0.00013277
21:28:16|0.00013273
21:28:17|0.00013273
21:28:18|0.00013273
21:28:19|0.00013273
21:28:20|0.00013275
21:28:21|0.00013277
21:28:22|0.00013277
21:28:23|0.00013277
21:28:24|0.00013283
21:28:25|0.00013276
21:28:26|0.00013275
21:28:27|0.0001327
21:28:28|0.00013266
21:28:29|0.00013266
21:28:30|0.00013266
21:28:31|0.0001327
21:28:32|0.00013272
21:28:33|0.00013272
21:28:34|0.00013272
21:28:35|0.00013278
21:28:36|0.00013286
21:28:37|0.00013308
21:28:38|0.00013295
21:28:39|0.00013295
21:28:40|0.00013287
21:28:41|0.00013287
21:28:42|0.00013287
21:28:43|0.00013287
21:28:44|0.00013285
21:28:45|0.00013285
21:28:46|0.00013277
21:28:47|0.00013279
21:28:48|0.0001328
21:28:50|0.0001328
21:28:50|0.00013289
21:28:52|0.00013295
21:28:53|0.00013295
21:28:54|0.00013297
21:28:54|0.00013308
21:28:56|0.00013316
21:28:57|0.00013313
21:28:58|0.00013302
21:28:59|0.00013302
21:28:59|0.00013302
21:29:01|0.00013306
21:29:03|0.00013306
21:29:03|0.00013306
21:29:04|0.00013305
21:29:06|0.00013305
21:29:07|0.00013301
21:29:07|0.00013303
21:29:09|0.00013298
21:29:10|0.00013294
21:29:11|0.00013289
21:29:12|0.00013283
21:29:13|0.00013286
21:29:14|0.00013287
21:29:15|0.00013288
21:29:16|0.00013289
21:29:17|0.00013289
21:29:18|0.00013289
21:29:19|0.00013289
21:29:20|0.00013289
21:29:21|0.00013289
21:29:22|0.00013297
21:29:23|0.00013297
21:29:24|0.00013296
21:29:25|0.00013291
21:29:26|0.00013288
21:29:27|0.00013288
21:29:28|0.00013281
21:29:29|0.00013283
21:29:30|0.00013274
21:29:31|0.00013281
21:29:32|0.00013283
21:29:33|0.00013283
21:29:34|0.00013287
21:29:35|0.00013288
21:29:36|0.00013288
21:29:37|0.00013288
21:29:38|0.00013288
21:29:39|0.00013288
21:29:40|0.00013282
21:29:41|0.00013282
21:29:42|0.00013278
21:29:43|0.00013278
21:29:44|0.00013271
21:29:45|0.00013277
21:29:46|0.00013277
21:29:47|0.00013277
21:29:48|0.0001327
21:29:49|0.00013273
21:29:51|0.0001327
21:29:52|0.00013272
21:29:54|0.00013274
21:29:54|0.00013274
21:29:56|0.00013277
21:29:57|0.00013277
21:29:58|0.00013277
21:29:58|0.00013277
21:30:00|0.00013271
21:30:01|0.00013271
21:30:02|0.00013274
21:30:03|0.00013275
21:30:03|0.00013265
21:30:05|0.00013258
21:30:05|0.0001325
21:30:06|0.0001325
21:30:07|0.0001325
21:30:08|0.00013242
21:30:10|0.00013231
21:30:11|0.00013232
21:30:11|0.00013232
21:30:13|0.00013229
21:30:13|0.0001323
21:30:15|0.0001323
21:30:16|0.00013232
21:30:17|0.00013248
21:30:18|0.00013248
21:30:19|0.00013252
21:30:20|0.00013246
21:30:21|0.00013243
21:30:21|0.00013238
21:30:23|0.00013231
21:30:23|0.00013232
21:30:25|0.00013246
21:30:26|0.00013241
21:30:27|0.00013241
21:30:28|0.00013234
21:30:28|0.00013234
21:30:30|0.00013234
21:30:31|0.00013234
21:30:32|0.00013234
21:30:32|0.00013238
21:30:34|0.00013234
21:30:35|0.00013234
21:30:36|0.00013234
21:30:36|0.00013234
21:30:37|0.00013241
21:30:39|0.0001324
21:30:40|0.0001324
21:30:41|0.00013242
21:30:41|0.00013233
21:30:43|0.00013233
21:30:44|0.00013225
21:30:45|0.00013236
21:30:45|0.00013238
21:30:47|0.00013238
21:30:48|0.00013239
21:30:49|0.00013239
21:30:49|0.00013242
21:30:52|0.0001324
21:30:52|0.00013243
21:30:54|0.00013239
21:30:55|0.00013239
21:30:56|0.00013245
21:30:56|0.00013238
21:30:58|0.00013238
21:30:58|0.00013238
21:30:59|0.00013238
21:31:00|0.00013238
21:31:02|0.00013238
21:31:02|0.00013237
21:31:03|0.00013237
21:31:05|0.00013237
21:31:06|0.00013237
21:31:07|0.00013237
21:31:08|0.00013244
21:31:09|0.00013239
21:31:10|0.0001324
21:31:11|0.0001324
21:31:12|0.0001324
21:31:13|0.00013241
21:31:14|0.00013241
21:31:15|0.00013243
21:31:16|0.00013243
21:31:16|0.00013242
21:31:18|0.00013268
21:31:18|0.00013267
21:31:19|0.00013261
21:31:21|0.00013261
21:31:21|0.00013251
21:31:23|0.00013258
21:31:24|0.00013258
21:31:25|0.00013258
21:31:26|0.00013258
21:31:27|0.00013276
21:31:28|0.00013273
21:31:29|0.00013273
21:31:29|0.00013273
21:31:30|0.00013273
21:31:31|0.00013273
21:31:33|0.00013273
21:31:34|0.00013276
21:31:35|0.00013275
21:31:35|0.00013256
21:31:37|0.00013244
21:31:38|0.00013254
21:31:39|0.00013251
21:31:39|0.00013245
21:31:41|0.00013245
21:31:42|0.00013245
21:31:43|0.00013242
21:31:44|0.00013239
21:31:44|0.00013239
21:31:45|0.00013237
21:31:47|0.00013243
21:31:48|0.00013248
21:31:49|0.00013248
21:31:50|0.0001325
21:31:50|0.00013249
21:31:51|0.0001325
21:31:54|0.00013272
21:31:55|0.00013266
21:31:56|0.00013267
21:31:56|0.0001326
21:31:58|0.0001326
21:31:58|0.00013259
21:32:00|0.0001326
21:32:01|0.00013258
21:32:01|0.00013257
21:32:02|0.00013252
21:32:03|0.00013257
21:32:04|0.00013249
21:32:06|0.00013249
21:32:07|0.00013254
21:32:07|0.00013259
21:32:08|0.00013253
21:32:09|0.00013253
21:32:10|0.00013251
21:32:11|0.0001325
21:32:12|0.00013242
21:32:14|0.00013242
21:32:14|0.00013245
21:32:15|0.00013243
21:32:17|0.00013249
21:32:18|0.00013242
21:32:18|0.00013242
21:32:19|0.00013247
21:32:20|0.00013247
21:32:21|0.00013247
21:32:22|0.00013242
21:32:24|0.00013243
21:32:25|0.00013243
21:32:25|0.00013243
21:32:26|0.00013245
21:32:27|0.00013245
21:32:29|0.00013248
21:32:29|0.00013248
21:32:30|0.00013246
21:32:31|0.00013245
21:32:32|0.00013245
21:32:34|0.00013238
21:32:34|0.00013237
21:32:36|0.00013238
21:32:37|0.00013229
21:32:37|0.00013236
21:32:39|0.00013236
21:32:40|0.00013235
21:32:40|0.00013238
21:32:41|0.00013238
21:32:42|0.00013234
21:32:44|0.00013232
21:32:45|0.00013228
21:32:45|0.0001323
21:32:47|0.0001323
21:32:48|0.00013227
21:32:48|0.0001323
21:32:50|0.0001323
21:32:51|0.00013229
21:32:52|0.00013236
21:32:54|0.00013236
21:32:54|0.00013237
21:32:55|0.00013239
21:32:57|0.00013242
21:32:57|0.00013239
21:32:59|0.00013237
21:32:59|0.00013238
21:33:01|0.00013254
21:33:02|0.00013259
21:33:03|0.00013258
21:33:04|0.0001326
21:33:05|0.00013256
21:33:06|0.0001326
21:33:07|0.00013267
21:33:08|0.0001327
21:33:10|0.00013267
21:33:10|0.00013268
21:33:11|0.00013268
21:33:12|0.00013268
21:33:14|0.00013269
21:33:14|0.00013264
21:33:15|0.00013263
21:33:17|0.00013263
21:33:17|0.0001326
21:33:18|0.0001326
21:33:19|0.00013259
21:33:21|0.0001326
21:33:21|0.0001326
21:33:22|0.0001326
21:33:24|0.00013262
21:33:24|0.00013262
21:33:25|0.00013262
21:33:26|0.00013262
21:33:27|0.00013267
21:33:28|0.00013265
21:33:29|0.00013265
21:33:30|0.00013268
21:33:31|0.00013268
21:33:32|0.00013268
21:33:34|0.00013275
21:33:34|0.0001328
21:33:35|0.00013294
21:33:36|0.00013295
21:33:37|0.00013295
21:33:39|0.00013295
21:33:40|0.00013297
21:33:40|0.000133
21:33:41|0.00013306
21:33:42|0.00013308
21:33:44|0.00013308
21:33:44|0.00013308
21:33:46|0.00013308
21:33:46|0.00013306
21:33:48|0.00013304
21:33:48|0.00013297
21:33:50|0.0001329
21:33:51|0.00013287
21:33:52|0.00013287
21:33:52|0.00013287
21:33:54|0.0001328
21:33:55|0.00013286
21:33:56|0.00013282
21:33:58|0.00013282
21:33:59|0.00013282
21:34:00|0.00013283
21:34:01|0.00013284
21:34:02|0.00013287
21:34:03|0.00013294
21:34:05|0.00013287
21:34:06|0.00013287
21:34:06|0.00013288
21:34:07|0.00013287
21:34:09|0.00013287
21:34:09|0.00013287
21:34:11|0.00013289
21:34:11|0.00013296
21:34:12|0.00013298
21:34:14|0.00013297
21:34:15|0.000133
21:34:16|0.00013303
21:34:16|0.00013303
21:34:17|0.000133
21:34:18|0.00013297
21:34:19|0.00013307
21:34:21|0.00013298
21:34:21|0.00013299
21:34:23|0.00013295
21:34:23|0.00013287
21:34:25|0.00013287
21:34:25|0.00013297
21:34:27|0.00013297
21:34:28|0.00013293
21:34:28|0.00013299
21:34:29|0.00013312
21:34:31|0.00013307
21:34:32|0.00013307
21:34:32|0.00013303
21:34:33|0.00013295
21:34:35|0.00013295
21:34:36|0.00013292
21:34:37|0.00013284
21:34:38|0.0001329
21:34:39|0.0001329
21:34:40|0.0001329
21:34:41|0.00013282
21:34:42|0.00013282
21:34:43|0.00013282
21:34:44|0.00013285
21:34:45|0.00013285
21:34:46|0.00013285
21:34:47|0.0001328
21:34:48|0.00013279
21:34:49|0.00013278
21:34:50|0.00013278
21:34:51|0.00013278
21:34:51|0.00013275
21:34:53|0.0001327
21:34:54|0.0001327
21:34:54|0.00013268
21:34:56|0.00013266
21:34:56|0.00013275
21:34:58|0.00013275
21:34:59|0.00013265
21:35:00|0.00013266
21:35:01|0.0001327
21:35:03|0.00013264
21:35:05|0.00013266
21:35:06|0.00013266
21:35:06|0.00013268
21:35:07|0.00013266
21:35:09|0.00013266
21:35:10|0.00013269
21:35:11|0.00013272
21:35:12|0.00013272
21:35:13|0.00013272
21:35:14|0.00013272
21:35:15|0.00013272
21:35:16|0.00013278
21:35:17|0.00013272
21:35:17|0.00013272
21:35:19|0.00013291
21:35:20|0.00013286
21:35:21|0.00013286
21:35:22|0.00013286
21:35:23|0.00013286
21:35:24|0.00013292
21:35:25|0.00013309
21:35:26|0.00013322
21:35:27|0.00013308
21:35:28|0.00013305
21:35:29|0.000133
21:35:30|0.00013303
21:35:31|0.00013303
21:35:32|0.00013306
21:35:33|0.00013306
21:35:34|0.00013309
21:35:35|0.00013312
21:35:36|0.00013317
21:35:37|0.0001331
21:35:38|0.0001331
21:35:39|0.00013307
21:35:40|0.00013307
21:35:41|0.00013301
21:35:42|0.00013301
21:35:43|0.00013301
21:35:44|0.000133
21:35:45|0.000133
21:35:46|0.000133
21:35:47|0.00013288
21:35:48|0.000133
21:35:49|0.000133
21:35:50|0.00013291
21:35:51|0.00013291
21:35:52|0.00013288
21:35:53|0.00013278
21:35:54|0.00013282
21:35:55|0.0001328
21:35:56|0.0001328
21:35:57|0.0001328
21:35:58|0.0001328
21:35:59|0.0001328
21:36:00|0.0001328
21:36:02|0.00013283
21:36:02|0.00013277
21:36:04|0.00013283
21:36:05|0.00013284
21:36:06|0.00013284
21:36:07|0.00013283
21:36:09|0.00013289
21:36:09|0.00013301
21:36:10|0.00013301
21:36:12|0.0001331
21:36:13|0.00013312
21:36:13|0.00013312
21:36:15|0.00013319
21:36:16|0.00013314
21:36:17|0.0001331
21:36:18|0.00013305
21:36:19|0.00013305
21:36:20|0.00013315
21:36:21|0.00013308
21:36:22|0.00013307
21:36:23|0.00013305
21:36:24|0.00013305
21:36:25|0.00013327
21:36:26|0.00013325
21:36:27|0.00013325
21:36:29|0.00013323
21:36:30|0.00013323
21:36:31|0.00013331
21:36:32|0.0001333
21:36:33|0.0001333
21:36:34|0.00013329
21:36:35|0.00013331
21:36:36|0.0001333
21:36:38|0.00013328
21:36:39|0.00013328
21:36:40|0.00013328
21:36:41|0.00013328
21:36:41|0.0001333
21:36:42|0.00013333
21:36:44|0.00013333
21:36:44|0.00013333
21:36:45|0.00013327
21:36:46|0.00013327
21:36:47|0.00013328
21:36:48|0.0001333
21:36:50|0.0001333
21:36:50|0.0001333
21:36:52|0.0001333
21:36:52|0.00013329
21:36:54|0.00013336
21:36:54|0.00013336
21:36:55|0.00013336
21:36:56|0.00013335
21:36:58|0.00013328
21:36:58|0.00013323
21:37:00|0.00013324
21:37:00|0.00013329
21:37:01|0.00013331
21:37:03|0.00013327
21:37:03|0.00013331
21:37:05|0.00013331
21:37:06|0.00013331
21:37:07|0.00013331
21:37:08|0.00013339
21:37:09|0.00013348
21:37:10|0.00013348
21:37:11|0.00013348
21:37:12|0.00013344
21:37:13|0.00013344
21:37:14|0.0001335
21:37:15|0.0001335
21:37:17|0.0001335
21:37:18|0.0001335
21:37:19|0.0001335
21:37:20|0.00013352
21:37:21|0.00013349
21:37:22|0.00013349
21:37:23|0.00013355
21:37:24|0.00013355
21:37:25|0.00013352
21:37:26|0.00013352
21:37:27|0.00013352
21:37:28|0.00013352
21:37:29|0.00013358
21:37:30|0.00013358
21:37:31|0.00013355
21:37:32|0.00013355
21:37:33|0.00013357
21:37:34|0.00013361
21:37:35|0.00013361
21:37:36|0.00013361
21:37:37|0.00013356
21:37:38|0.00013355
21:37:39|0.00013355
21:37:40|0.00013353
21:37:42|0.00013352
21:37:42|0.00013353
21:37:43|0.00013353
21:37:45|0.00013353
21:37:45|0.00013353
21:37:47|0.00013353
21:37:47|0.00013353
21:37:49|0.00013351
21:37:49|0.00013351
21:37:51|0.00013351
21:37:51|0.00013357
21:37:52|0.00013352
21:37:54|0.00013351
21:37:54|0.00013351
21:37:55|0.0001335
21:37:56|0.0001335
21:37:58|0.0001335
21:37:58|0.00013351
21:37:59|0.00013356
21:38:00|0.00013356
21:38:01|0.00013356
21:38:02|0.0001335
21:38:03|0.0001335
21:38:04|0.00013359
21:38:06|0.00013359
21:38:07|0.00013362
21:38:08|0.00013356
21:38:09|0.0001336
21:38:10|0.0001336
21:38:12|0.00013362
21:38:13|0.00013362
21:38:14|0.00013362
21:38:15|0.00013361
21:38:16|0.00013359
21:38:17|0.00013359
21:38:18|0.00013359
21:38:19|0.00013359
21:38:20|0.00013361
21:38:21|0.00013356
21:38:23|0.00013371
21:38:24|0.00013371
21:38:25|0.00013376
21:38:26|0.00013377
21:38:26|0.00013377
21:38:28|0.00013367
21:38:29|0.00013367
21:38:30|0.00013367
21:38:31|0.00013367
21:38:32|0.00013378
21:38:33|0.00013378
21:38:34|0.00013378
21:38:35|0.00013378
21:38:36|0.0001338
21:38:37|0.0001339
21:38:38|0.0001339
21:38:39|0.0001339
21:38:40|0.00013386
21:38:41|0.00013386
21:38:42|0.00013386
21:38:43|0.00013386
21:38:44|0.00013384
21:38:45|0.00013384
21:38:46|0.00013376
21:38:47|0.00013382
21:38:49|0.00013382
21:38:49|0.00013382
21:38:51|0.00013382
21:38:52|0.00013382
21:38:53|0.00013382
21:38:53|0.00013382
21:38:54|0.00013388
21:38:56|0.00013388
21:38:56|0.00013388
21:38:58|0.00013386
21:38:58|0.00013384
21:38:59|0.00013384
21:39:00|0.00013385
21:39:02|0.00013385
21:39:02|0.00013385
21:39:03|0.00013384
21:39:04|0.00013388
21:39:05|0.00013391
21:39:07|0.0001339
21:39:08|0.00013391
21:39:09|0.00013388
21:39:09|0.00013389
21:39:11|0.00013388
21:39:12|0.00013386
21:39:13|0.00013386
21:39:14|0.00013385
21:39:15|0.00013385
21:39:16|0.00013385
21:39:17|0.00013383
21:39:18|0.00013389
21:39:19|0.00013389
21:39:20|0.00013386
21:39:21|0.00013386
21:39:22|0.00013386
21:39:23|0.00013386
21:39:24|0.00013386
21:39:26|0.00013392
21:39:27|0.0001339
21:39:27|0.00013385
21:39:29|0.0001339
21:39:29|0.00013393
21:39:30|0.00013399
21:39:31|0.00013399
21:39:32|0.00013401
21:39:33|0.00013401
21:39:35|0.000134
21:39:35|0.00013398
21:39:36|0.00013399
21:39:37|0.00013399
21:39:38|0.00013406
21:39:39|0.00013406
21:39:40|0.00013402
21:39:41|0.000134
21:39:42|0.00013397
21:39:43|0.000134
21:39:44|0.000134
21:39:46|0.000134
21:39:46|0.000134
21:39:47|0.00013392
21:39:49|0.00013391
21:39:50|0.00013389
21:39:50|0.00013392
21:39:51|0.00013382
21:39:52|0.00013379
21:39:53|0.00013379
21:39:55|0.00013379
21:39:55|0.00013379
21:39:56|0.00013379
21:39:57|0.00013379
21:39:59|0.00013378
21:39:59|0.00013376
21:40:00|0.00013376
21:40:01|0.00013369
21:40:02|0.00013377
21:40:03|0.00013386
21:40:05|0.00013388
21:40:05|0.00013389
21:40:07|0.00013389
21:40:08|0.00013382
21:40:09|0.0001338
21:40:10|0.00013384
21:40:11|0.00013387
21:40:12|0.00013388
21:40:13|0.00013388
21:40:14|0.00013385
21:40:15|0.00013385
21:40:16|0.00013391
21:40:17|0.00013391
21:40:18|0.00013389
21:40:19|0.00013389
21:40:20|0.00013389
21:40:21|0.00013385
21:40:22|0.00013386
21:40:23|0.00013385
21:40:24|0.00013386
21:40:25|0.00013383
21:40:26|0.00013383
21:40:27|0.00013383
21:40:29|0.00013382
21:40:30|0.00013378
21:40:30|0.00013379
21:40:31|0.00013386
21:40:32|0.00013391
21:40:34|0.0001339
21:40:34|0.0001339
21:40:36|0.0001339
21:40:37|0.00013397
21:40:37|0.000134
21:40:38|0.000134
21:40:39|0.00013399
21:40:40|0.00013399
21:40:42|0.00013398
21:40:42|0.00013398
21:40:43|0.00013401
21:40:45|0.00013404
21:40:45|0.00013404
21:40:47|0.00013405
21:40:47|0.00013402
21:40:49|0.00013405
21:40:50|0.00013405
21:40:51|0.00013402
21:40:52|0.00013402
21:40:53|0.00013402
21:40:54|0.00013403
21:40:55|0.00013406
21:40:56|0.00013406
21:40:57|0.00013411
21:40:58|0.00013411
21:40:59|0.00013421
21:41:00|0.00013418
21:41:01|0.00013418
21:41:02|0.00013415
21:41:03|0.00013413
21:41:04|0.00013413
21:41:05|0.00013413
21:41:06|0.00013415
21:41:07|0.00013415
21:41:09|0.00013413
21:41:10|0.00013413
21:41:10|0.00013413
21:41:11|0.00013422
21:41:13|0.00013422
21:41:14|0.00013422
21:41:15|0.00013423
21:41:16|0.0001343
21:41:17|0.00013432
21:41:18|0.00013445
21:41:18|0.00013442
21:41:19|0.00013443
21:41:21|0.00013448
21:41:21|0.00013448
21:41:23|0.00013443
21:41:24|0.00013442
21:41:25|0.00013444
21:41:26|0.00013447
21:41:27|0.00013447
21:41:28|0.00013445
21:41:29|0.00013446
21:41:30|0.00013445
21:41:31|0.00013443
21:41:31|0.00013444
21:41:33|0.00013447
21:41:34|0.00013448
21:41:34|0.00013447
21:41:36|0.0001344
21:41:37|0.00013439
21:41:38|0.00013441
21:41:39|0.00013441
21:41:40|0.00013441
21:41:41|0.00013444
21:41:42|0.00013443
21:41:43|0.00013443
21:41:44|0.00013443
21:41:45|0.00013445
21:41:46|0.00013438
21:41:47|0.00013441
21:41:48|0.0001344
21:41:49|0.00013443
21:41:50|0.00013443
21:41:51|0.00013445
21:41:52|0.00013444
21:41:53|0.00013449
21:41:54|0.00013426
21:41:55|0.00013435
21:41:56|0.00013436
21:41:57|0.00013434
21:41:58|0.00013432
21:41:59|0.00013429
21:42:00|0.00013422
21:42:01|0.00013422
21:42:02|0.00013411
21:42:03|0.00013409
21:42:04|0.00013399
21:42:05|0.00013394
21:42:06|0.00013393
21:42:07|0.00013387
21:42:08|0.00013387
21:42:10|0.00013386
21:42:11|0.00013392
21:42:13|0.00013402
21:42:14|0.00013402
21:42:15|0.00013399
21:42:15|0.00013392
21:42:17|0.00013391
21:42:17|0.00013389
21:42:19|0.00013392
21:42:20|0.00013392
21:42:20|0.00013393
21:42:21|0.00013399
21:42:23|0.00013399
21:42:23|0.00013399
21:42:24|0.00013399
21:42:26|0.00013384
21:42:27|0.00013381
21:42:28|0.00013379
21:42:28|0.00013379
21:42:30|0.00013379
21:42:30|0.00013379
21:42:32|0.00013376
21:42:32|0.00013376
21:42:34|0.00013376
21:42:34|0.00013367
21:42:35|0.00013363
21:42:37|0.00013363
21:42:37|0.00013362
21:42:39|0.00013361
21:42:40|0.00013363
21:42:41|0.00013366
21:42:42|0.0001337
21:42:43|0.00013386
21:42:44|0.00013391
21:42:45|0.0001339
21:42:46|0.00013381
21:42:47|0.00013381
21:42:48|0.00013381
21:42:49|0.00013381
21:42:50|0.00013381
21:42:51|0.00013374
21:42:52|0.00013374
21:42:53|0.00013374
21:42:54|0.00013375
21:42:55|0.00013375
21:42:56|0.00013381
21:42:57|0.00013389
21:42:58|0.00013388
21:42:59|0.00013391
21:43:00|0.00013394
21:43:01|0.00013396
21:43:02|0.00013396
21:43:03|0.000134
21:43:04|0.00013397
21:43:05|0.00013396
21:43:06|0.00013379
21:43:07|0.0001338
21:43:08|0.00013378
21:43:09|0.00013378
21:43:11|0.00013383
21:43:13|0.00013374
21:43:14|0.00013374
21:43:15|0.000134
21:43:17|0.00013399
21:43:18|0.000134
21:43:18|0.000134
21:43:20|0.00013406
21:43:20|0.00013399
21:43:21|0.00013402
21:43:23|0.00013402
21:43:23|0.00013402
21:43:25|0.00013402
21:43:25|0.00013402
21:43:27|0.00013399
21:43:28|0.00013399
21:43:29|0.00013399
21:43:29|0.00013404
21:43:30|0.00013402
21:43:31|0.00013403
21:43:32|0.00013404
21:43:33|0.00013415
21:43:35|0.00013415
21:43:35|0.00013416
21:43:37|0.00013408
21:43:37|0.00013408
21:43:38|0.00013408
21:43:39|0.00013418
21:43:41|0.00013409
21:43:42|0.00013409
21:43:43|0.00013409
21:43:44|0.00013406
21:43:45|0.00013406
21:43:45|0.00013408
21:43:46|0.00013408
21:43:48|0.00013407
21:43:48|0.00013407
21:43:49|0.00013407
21:43:51|0.00013407
21:43:52|0.00013407
21:43:53|0.00013417
21:43:54|0.0001342
21:43:54|0.00013422
21:43:56|0.00013416
21:43:57|0.00013416
21:43:58|0.00013416
21:43:59|0.0001342
21:44:00|0.0001342
21:44:00|0.0001342
21:44:01|0.0001342
21:44:02|0.0001342
21:44:04|0.0001342
21:44:05|0.00013422
21:44:05|0.00013422
21:44:07|0.00013429
21:44:08|0.00013429
21:44:09|0.00013424
21:44:09|0.00013423
21:44:12|0.00013424
21:44:12|0.00013421
21:44:14|0.00013421
21:44:14|0.00013424
21:44:15|0.00013427
21:44:16|0.00013427
21:44:18|0.00013427
21:44:19|0.00013425
21:44:20|0.0001342
21:44:21|0.00013416
21:44:22|0.00013409
21:44:22|0.00013403
21:44:23|0.00013409
21:44:24|0.00013409
21:44:25|0.00013407
21:44:26|0.00013407
21:44:27|0.0001342
21:44:28|0.00013417
21:44:30|0.00013415
21:44:31|0.00013412
21:44:31|0.00013412
21:44:33|0.00013412
21:44:33|0.00013412
21:44:34|0.00013414
21:44:36|0.00013414
21:44:36|0.00013415
21:44:38|0.00013414
21:44:38|0.00013414
21:44:40|0.00013417
21:44:40|0.00013419
21:44:42|0.00013419
21:44:43|0.00013419
21:44:44|0.00013419
21:44:45|0.00013415
21:44:46|0.00013415
21:44:46|0.00013414
21:44:48|0.00013416
21:44:48|0.00013409
21:44:50|0.00013409
21:44:51|0.00013413
21:44:51|0.00013413
21:44:53|0.00013417
21:44:54|0.00013418
21:44:55|0.00013427
21:44:55|0.00013424
21:44:57|0.00013426
21:44:57|0.00013426
21:44:59|0.00013431
21:44:59|0.00013434
21:45:01|0.00013432
21:45:02|0.00013428
21:45:03|0.00013428
21:45:04|0.00013428
21:45:06|0.00013426
21:45:06|0.00013426
21:45:07|0.00013431
21:45:08|0.00013431
21:45:09|0.00013427
21:45:11|0.00013431
21:45:11|0.00013433
21:45:12|0.00013435
21:45:13|0.00013437
21:45:14|0.00013442
21:45:15|0.00013451
21:45:16|0.00013451
21:45:18|0.00013446
21:45:19|0.0001345
21:45:20|0.00013445
21:45:21|0.00013444
21:45:22|0.00013434
21:45:23|0.00013435
21:45:24|0.00013435
21:45:25|0.0001344
21:45:26|0.0001344
21:45:27|0.0001344
21:45:28|0.0001344
21:45:29|0.00013447
21:45:30|0.00013447
21:45:31|0.00013447
21:45:33|0.00013446
21:45:33|0.00013446
21:45:35|0.00013446
21:45:36|0.00013446
21:45:36|0.00013446
21:45:38|0.00013446
21:45:39|0.00013441
21:45:40|0.00013441
21:45:40|0.00013436
21:45:42|0.0001344
21:45:42|0.00013433
21:45:44|0.00013436
21:45:45|0.00013436
21:45:46|0.00013426
21:45:46|0.00013425
21:45:48|0.00013434
21:45:48|0.00013434
21:45:50|0.00013446
21:45:51|0.00013454
21:45:52|0.00013456
21:45:53|0.00013456
21:45:54|0.00013456
21:45:54|0.00013453
21:45:56|0.00013457
21:45:56|0.00013448
21:45:58|0.00013452
21:45:58|0.00013456
21:45:59|0.00013447
21:46:01|0.00013452
21:46:02|0.00013446
21:46:03|0.00013451
21:46:04|0.00013456
21:46:05|0.00013456
21:46:06|0.00013455
21:46:07|0.0001345
21:46:08|0.00013448
21:46:09|0.00013441
21:46:10|0.00013441
21:46:11|0.00013446
21:46:12|0.00013446
21:46:14|0.00013445
21:46:14|0.00013446
21:46:15|0.00013445
21:46:17|0.00013441
21:46:18|0.00013449
21:46:19|0.00013456
21:46:20|0.00013454
21:46:21|0.00013453
21:46:22|0.00013446
21:46:23|0.00013446
21:46:24|0.00013446
21:46:25|0.0001346
21:46:26|0.00013459
21:46:27|0.00013455
21:46:28|0.0001346
21:46:29|0.00013462
21:46:30|0.00013455
21:46:32|0.00013455
21:46:33|0.0001346
21:46:33|0.00013461
21:46:35|0.00013461
21:46:36|0.00013471
21:46:37|0.00013468
21:46:38|0.00013464
21:46:38|0.00013466
21:46:40|0.00013469
21:46:41|0.00013465
21:46:41|0.00013461
21:46:43|0.00013462
21:46:44|0.00013462
21:46:45|0.00013465
21:46:46|0.00013465
21:46:46|0.00013465
21:46:48|0.00013465
21:46:50|0.00013474
21:46:51|0.00013467
21:46:51|0.00013464
21:46:53|0.00013462
21:46:54|0.00013459
21:46:55|0.00013459
21:46:56|0.00013462
21:46:57|0.00013462
21:46:58|0.00013462
21:46:59|0.00013462
21:47:00|0.0001346
21:47:01|0.0001345
21:47:02|0.00013452
21:47:04|0.00013443
21:47:04|0.00013455
21:47:05|0.00013458
21:47:06|0.00013458
21:47:08|0.00013445
21:47:09|0.00013441
21:47:09|0.00013442
21:47:10|0.0001344
21:47:11|0.00013437
21:47:12|0.00013435
21:47:14|0.0001343
21:47:15|0.00013432
21:47:16|0.00013425
21:47:18|0.00013429
21:47:19|0.00013429
21:47:20|0.00013429
21:47:21|0.00013422
21:47:22|0.00013422
21:47:23|0.00013436
21:47:24|0.00013435
21:47:25|0.00013434
21:47:26|0.00013434
21:47:27|0.00013434
21:47:28|0.00013434
21:47:29|0.0001343
21:47:30|0.00013429
21:47:32|0.00013429
21:47:33|0.00013435
21:47:33|0.00013433
21:47:34|0.00013432
21:47:36|0.00013434
21:47:37|0.0001343
21:47:38|0.00013442
21:47:39|0.00013451
21:47:40|0.00013451
21:47:40|0.00013457
21:47:42|0.00013443
21:47:42|0.00013436
21:47:43|0.00013436
21:47:45|0.00013436
21:47:46|0.00013443
21:47:46|0.00013443
21:47:48|0.00013443
21:47:49|0.00013445
21:47:49|0.00013449
21:47:50|0.00013449
21:47:52|0.00013449
21:47:53|0.00013447
21:47:53|0.00013442
21:47:55|0.00013438
21:47:56|0.0001344
21:47:57|0.00013449
21:47:57|0.00013449
21:47:58|0.00013449
21:47:59|0.0001345
21:48:01|0.0001345
21:48:01|0.00013466
21:48:02|0.00013466
21:48:04|0.00013463
21:48:05|0.00013463
21:48:06|0.00013462
21:48:07|0.00013462
21:48:08|0.00013458
21:48:09|0.00013454
21:48:10|0.00013454
21:48:11|0.00013446
21:48:12|0.00013435
21:48:13|0.00013435
21:48:14|0.00013435
21:48:15|0.00013434
21:48:17|0.00013434
21:48:17|0.00013435
21:48:19|0.00013437
21:48:19|0.00013435
21:48:20|0.00013435
21:48:22|0.00013434
21:48:22|0.00013431
21:48:23|0.00013435
21:48:24|0.00013435
21:48:26|0.00013433
21:48:27|0.00013431
21:48:28|0.00013434
21:48:28|0.00013438
21:48:30|0.00013438
21:48:31|0.00013438
21:48:33|0.00013438
21:48:34|0.00013433
21:48:34|0.00013433
21:48:35|0.00013431
21:48:37|0.00013431
21:48:38|0.00013432
21:48:39|0.00013431
21:48:39|0.00013431
21:48:40|0.00013431
21:48:42|0.00013428
21:48:42|0.00013422
21:48:43|0.00013422
21:48:45|0.00013419
21:48:46|0.00013427
21:48:47|0.00013427
21:48:48|0.00013427
21:48:49|0.00013431
21:48:50|0.00013429
21:48:51|0.00013429
21:48:52|0.0001343
21:48:53|0.0001343
21:48:54|0.0001343
21:48:55|0.00013441
21:48:56|0.00013438
21:48:57|0.00013438
21:48:58|0.00013438
21:48:59|0.00013438
21:49:00|0.00013438
21:49:01|0.0001345
21:49:02|0.0001345
21:49:03|0.00013447
21:49:04|0.0001343
21:49:05|0.00013438
21:49:06|0.00013441
21:49:07|0.00013441
21:49:08|0.00013438
21:49:09|0.00013448
21:49:10|0.00013448
21:49:11|0.00013445
21:49:12|0.00013441
21:49:13|0.00013441
21:49:15|0.00013439
21:49:16|0.00013438
21:49:18|0.00013438
21:49:19|0.00013435
21:49:20|0.00013435
21:49:21|0.00013435
21:49:22|0.00013437
21:49:23|0.00013434
21:49:24|0.00013432
21:49:25|0.00013441
21:49:26|0.00013442
21:49:27|0.00013448
21:49:29|0.00013448
21:49:30|0.00013444
21:49:31|0.00013447
21:49:32|0.00013445
21:49:33|0.00013445
21:49:33|0.00013445
21:49:35|0.00013442
21:49:35|0.00013442
21:49:37|0.00013441
21:49:38|0.00013428
21:49:38|0.00013428
21:49:40|0.00013428
21:49:41|0.0001342
21:49:41|0.00013424
21:49:43|0.00013424
21:49:44|0.00013427
21:49:44|0.00013431
21:49:46|0.00013432
21:49:46|0.00013431
21:49:48|0.00013431
21:49:49|0.00013424
21:49:50|0.00013417
21:49:50|0.00013413
21:49:52|0.00013414
21:49:53|0.00013414
21:49:54|0.00013413
21:49:54|0.00013414
21:49:56|0.00013403
21:49:56|0.00013412
21:49:58|0.00013411
21:49:59|0.0001341
21:50:00|0.0001341
21:50:01|0.0001341
21:50:02|0.00013408
21:50:04|0.00013407
21:50:04|0.00013407
21:50:05|0.00013407
21:50:06|0.00013411
21:50:07|0.00013411
21:50:08|0.00013411
21:50:09|0.00013411
21:50:10|0.0001341
21:50:11|0.0001341
21:50:12|0.00013411
21:50:13|0.00013411
21:50:15|0.00013411
21:50:16|0.00013415
21:50:17|0.00013417
21:50:19|0.00013417
21:50:19|0.00013415
21:50:21|0.00013411
21:50:22|0.00013409
21:50:22|0.00013409
21:50:24|0.00013409
21:50:26|0.00013407
21:50:27|0.00013407
21:50:27|0.00013407
21:50:29|0.0001341
21:50:30|0.00013409
21:50:30|0.00013409
21:50:31|0.00013409
21:50:32|0.00013409
21:50:34|0.00013405
21:50:34|0.00013406
21:50:35|0.00013404
21:50:37|0.00013412
21:50:37|0.00013403
21:50:39|0.00013403
21:50:39|0.00013405
21:50:41|0.00013404
21:50:42|0.00013404
21:50:43|0.0001341
21:50:43|0.0001341
21:50:44|0.0001341
21:50:45|0.00013415
21:50:46|0.00013415
21:50:48|0.00013418
21:50:49|0.00013418
21:50:50|0.00013418
21:50:51|0.00013413
21:50:51|0.00013408
21:50:52|0.00013408
21:50:53|0.00013408
21:50:55|0.00013412
21:50:55|0.00013411
21:50:56|0.00013411
21:50:57|0.00013416
21:50:59|0.00013416
21:51:01|0.00013416
21:51:01|0.00013416
21:51:03|0.00013416
21:51:04|0.00013429
21:51:05|0.00013422
21:51:05|0.00013434
21:51:07|0.00013434
21:51:08|0.00013433
21:51:09|0.0001343
21:51:10|0.00013434
21:51:10|0.00013437
21:51:11|0.00013455
21:51:13|0.00013459
21:51:14|0.00013459
21:51:15|0.00013458
21:51:16|0.00013449
21:51:17|0.00013441
21:51:18|0.00013441
21:51:19|0.00013442
21:51:20|0.00013431
21:51:21|0.00013431
21:51:22|0.00013433
21:51:23|0.00013433
21:51:24|0.00013434
21:51:25|0.00013432
21:51:26|0.00013432
21:51:27|0.00013435
21:51:28|0.00013435
21:51:29|0.00013435
21:51:30|0.0001344
21:51:31|0.0001344
21:51:32|0.00013434
21:51:33|0.00013434
21:51:34|0.00013436
21:51:35|0.00013438
21:51:36|0.00013438
21:51:37|0.00013438
21:51:38|0.00013443
21:51:39|0.00013449
21:51:40|0.00013449
21:51:41|0.00013449
21:51:42|0.00013448
21:51:43|0.00013455
21:51:44|0.0001345
21:51:45|0.00013442
21:51:46|0.00013444
21:51:47|0.00013445
21:51:48|0.00013442
21:51:49|0.00013443
21:51:50|0.00013443
21:51:51|0.00013444
21:51:52|0.00013442
21:51:53|0.0001344
21:51:54|0.0001344
21:51:55|0.00013437
21:51:56|0.00013437
21:51:57|0.00013436
21:51:58|0.00013442
21:52:00|0.00013442
21:52:01|0.00013442
21:52:02|0.00013446
21:52:03|0.00013442
21:52:04|0.00013442
21:52:04|0.00013444
21:52:06|0.00013444
21:52:07|0.00013444
21:52:08|0.00013443
21:52:08|0.00013443
21:52:10|0.00013449
21:52:11|0.00013449
21:52:11|0.00013426
21:52:12|0.0001342
21:52:15|0.00013419
21:52:16|0.00013419
21:52:17|0.00013419
21:52:17|0.00013418
21:52:19|0.00013418
21:52:20|0.00013418
21:52:21|0.00013417
21:52:22|0.00013417
21:52:23|0.00013412
21:52:24|0.0001341
21:52:25|0.00013407
21:52:26|0.00013407
21:52:27|0.00013406
21:52:28|0.00013409
21:52:29|0.00013409
21:52:30|0.00013409
21:52:31|0.00013409
21:52:32|0.00013405
21:52:33|0.0001341
21:52:34|0.0001341
21:52:35|0.00013417
21:52:36|0.00013424
21:52:37|0.00013424
21:52:38|0.00013427
21:52:39|0.00013419
21:52:40|0.00013415
21:52:41|0.00013414
21:52:42|0.0001342
21:52:43|0.00013423
21:52:44|0.00013423
21:52:45|0.00013424
21:52:46|0.00013417
21:52:47|0.00013417
21:52:48|0.00013417
21:52:49|0.00013417
21:52:51|0.00013425
21:52:51|0.00013425
21:52:52|0.00013425
21:52:53|0.00013431
21:52:55|0.00013431
21:52:55|0.00013437
21:52:56|0.00013437
21:52:57|0.00013436
21:52:59|0.00013443
21:53:00|0.00013442
21:53:01|0.00013442
21:53:02|0.00013442
21:53:03|0.00013442
21:53:04|0.00013441
21:53:05|0.00013441
21:53:06|0.00013441
21:53:07|0.00013442
21:53:08|0.00013436
21:53:09|0.00013433
21:53:10|0.00013433
21:53:11|0.00013433
21:53:12|0.0001343
21:53:13|0.0001343
21:53:14|0.00013431
21:53:15|0.00013432
21:53:16|0.00013434
21:53:17|0.00013434
21:53:18|0.00013442
21:53:19|0.00013442
21:53:20|0.00013442
21:53:21|0.00013442
21:53:22|0.00013437
21:53:23|0.00013429
21:53:24|0.00013429
21:53:26|0.00013425
21:53:27|0.00013436
21:53:28|0.00013436
21:53:29|0.00013436
21:53:29|0.00013439
21:53:30|0.00013439
21:53:31|0.00013438
21:53:33|0.00013438
21:53:34|0.00013438
21:53:34|0.00013438
21:53:36|0.00013439
21:53:37|0.00013442
21:53:37|0.0001344
21:53:39|0.0001344
21:53:39|0.00013444
21:53:41|0.00013446
21:53:42|0.00013447
21:53:43|0.00013447
21:53:43|0.00013447
21:53:44|0.00013449
21:53:46|0.00013449
21:53:47|0.00013444
21:53:48|0.00013446
21:53:49|0.00013455
21:53:49|0.00013455
21:53:50|0.00013465
21:53:52|0.00013453
21:53:53|0.00013453
21:53:53|0.00013453
21:53:54|0.00013443
21:53:56|0.00013436
21:53:57|0.00013434
21:53:58|0.00013434
21:53:58|0.00013431
21:53:59|0.00013433
21:54:02|0.00013433
21:54:03|0.00013433
21:54:03|0.00013442
21:54:05|0.00013442
21:54:06|0.00013438
21:54:07|0.00013432
21:54:08|0.00013425
21:54:09|0.00013424
21:54:10|0.0001342
21:54:11|0.00013423
21:54:12|0.00013422
21:54:13|0.00013421
21:54:14|0.00013419
21:54:15|0.0001342
21:54:16|0.00013426
21:54:17|0.00013446
21:54:18|0.0001344
21:54:19|0.00013436
21:54:20|0.00013438
21:54:21|0.00013433
21:54:22|0.00013433
21:54:23|0.00013433
21:54:24|0.00013434
21:54:25|0.00013437
21:54:26|0.00013434
21:54:27|0.00013435
21:54:28|0.00013435
21:54:29|0.00013438
21:54:30|0.00013439
21:54:31|0.00013436
21:54:32|0.00013439
21:54:33|0.00013439
21:54:34|0.00013439
21:54:35|0.00013441
21:54:36|0.00013446
21:54:37|0.00013442
21:54:38|0.00013442
21:54:39|0.00013445
21:54:41|0.00013445
21:54:42|0.00013442
21:54:43|0.00013442
21:54:43|0.00013439
21:54:44|0.00013445
21:54:45|0.00013444
21:54:47|0.00013446
21:54:48|0.00013445
21:54:49|0.00013445
21:54:50|0.00013445
21:54:51|0.00013443
21:54:51|0.00013443
21:54:53|0.00013445
21:54:54|0.00013445
21:54:55|0.00013445
21:54:56|0.00013452
21:54:56|0.00013453
21:54:58|0.00013453
21:54:59|0.00013453
21:54:59|0.00013472
21:55:01|0.00013472
21:55:02|0.00013472
21:55:03|0.00013461
21:55:04|0.00013461
21:55:06|0.00013458
21:55:07|0.00013453
21:55:07|0.00013449
21:55:08|0.00013459
21:55:09|0.00013458
21:55:10|0.00013458
21:55:11|0.00013458
21:55:13|0.00013458
21:55:14|0.00013452
21:55:15|0.00013452
21:55:16|0.00013453
21:55:17|0.00013453
21:55:18|0.00013453
21:55:19|0.00013453
21:55:20|0.00013464
21:55:21|0.00013459
21:55:22|0.00013459
21:55:23|0.00013459
21:55:24|0.0001346
21:55:25|0.00013459
21:55:26|0.00013459
21:55:27|0.0001346
21:55:28|0.00013464
21:55:29|0.00013469
21:55:30|0.00013473
21:55:31|0.00013473
21:55:32|0.00013473
21:55:33|0.00013472
21:55:34|0.00013469
21:55:35|0.00013469
21:55:37|0.0001347
21:55:37|0.00013473
21:55:38|0.00013473
21:55:39|0.00013473
21:55:40|0.00013469
21:55:41|0.00013469
21:55:42|0.00013469
21:55:43|0.00013469
21:55:44|0.00013466
21:55:45|0.00013461
21:55:46|0.0001346
21:55:47|0.00013456
21:55:48|0.00013456
21:55:49|0.00013456
21:55:51|0.00013462
21:55:51|0.00013462
21:55:52|0.00013462
21:55:53|0.00013464
21:55:54|0.00013459
21:55:55|0.00013445
21:55:56|0.00013445
21:55:57|0.00013445
21:55:58|0.00013436
21:55:59|0.00013436
21:56:00|0.00013436
21:56:01|0.00013436
21:56:02|0.00013438
21:56:04|0.00013442
21:56:05|0.00013442
21:56:06|0.00013446
21:56:07|0.00013448
21:56:09|0.00013448
21:56:09|0.00013447
21:56:10|0.00013447
21:56:12|0.00013447
21:56:12|0.00013447
21:56:13|0.00013466
21:56:15|0.00013463
21:56:15|0.00013461
21:56:16|0.00013462
21:56:17|0.00013453
21:56:19|0.00013453
21:56:20|0.00013453
21:56:20|0.00013467
21:56:21|0.00013465
21:56:22|0.00013471
21:56:23|0.00013471
21:56:25|0.00013471
21:56:25|0.00013467
21:56:26|0.00013467
21:56:27|0.00013467
21:56:28|0.0001347
21:56:30|0.0001347
21:56:30|0.0001347
21:56:31|0.0001347
21:56:32|0.0001347
21:56:33|0.00013468
21:56:35|0.00013468
21:56:35|0.00013469
21:56:37|0.00013469
21:56:37|0.00013469
21:56:38|0.00013459
21:56:39|0.00013457
21:56:41|0.00013456
21:56:41|0.00013454
21:56:42|0.00013457
21:56:43|0.00013457
21:56:45|0.00013458
21:56:45|0.00013458
21:56:46|0.00013446
21:56:47|0.00013443
21:56:49|0.00013443
21:56:49|0.00013436
21:56:50|0.00013437
21:56:52|0.00013435
21:56:53|0.00013435
21:56:54|0.00013435
21:56:55|0.00013435
21:56:55|0.00013435
21:56:56|0.00013435
21:56:57|0.00013436
21:56:59|0.00013433
21:57:00|0.00013433
21:57:00|0.00013426
21:57:02|0.00013428
21:57:03|0.00013428
21:57:03|0.00013427
21:57:06|0.00013428
21:57:07|0.00013425
21:57:08|0.00013425
21:57:09|0.00013417
21:57:09|0.00013414
21:57:10|0.00013421
21:57:12|0.00013421
21:57:12|0.00013421
21:57:14|0.00013423
21:57:15|0.00013416
21:57:16|0.00013411
21:57:17|0.00013411
21:57:18|0.00013411
21:57:19|0.00013411
21:57:20|0.00013406
21:57:21|0.00013406
21:57:22|0.00013406
21:57:23|0.00013405
21:57:24|0.00013405
21:57:25|0.00013406
21:57:26|0.00013406
21:57:27|0.00013405
21:57:28|0.00013411
21:57:29|0.00013411
21:57:30|0.00013411
21:57:31|0.00013401
21:57:32|0.00013405
21:57:33|0.00013407
21:57:34|0.00013405
21:57:35|0.00013407
21:57:36|0.00013407
21:57:37|0.00013404
21:57:38|0.00013404
21:57:40|0.00013408
21:57:40|0.00013408
21:57:42|0.00013398
21:57:42|0.00013398
21:57:43|0.00013402
21:57:45|0.00013406
21:57:45|0.00013406
21:57:46|0.00013406
21:57:47|0.00013403
21:57:48|0.00013412
21:57:49|0.00013412
21:57:50|0.00013406
21:57:51|0.00013406
21:57:52|0.00013406
21:57:54|0.00013409
21:57:54|0.00013404
21:57:56|0.00013403
21:57:56|0.00013406
21:57:57|0.00013406
21:57:59|0.00013406
21:57:59|0.00013406
21:58:00|0.00013408
21:58:01|0.00013408
21:58:03|0.00013417
21:58:03|0.0001342
21:58:05|0.00013432
21:58:06|0.00013432
21:58:08|0.00013427
21:58:08|0.00013422
21:58:09|0.00013422
21:58:10|0.00013422
21:58:11|0.00013422
21:58:13|0.00013422
21:58:14|0.00013415
21:58:15|0.00013418
21:58:16|0.00013418
21:58:17|0.00013418
21:58:18|0.00013418
21:58:19|0.0001342
21:58:20|0.00013409
21:58:21|0.00013407
21:58:22|0.00013416
21:58:23|0.00013411
21:58:24|0.00013411
21:58:25|0.00013415
21:58:26|0.00013415
21:58:27|0.00013415
21:58:28|0.00013415
21:58:29|0.00013415
21:58:30|0.00013415
21:58:31|0.00013415
21:58:32|0.0001342
21:58:33|0.0001342
21:58:34|0.00013416
21:58:35|0.00013416
21:58:36|0.00013414
21:58:37|0.00013412
21:58:39|0.00013412
21:58:40|0.00013413
21:58:41|0.00013415
21:58:41|0.00013423
21:58:43|0.00013423
21:58:44|0.00013423
21:58:45|0.00013423
21:58:46|0.00013416
21:58:47|0.00013417
21:58:47|0.00013413
21:58:48|0.00013413
21:58:49|0.00013414
21:58:51|0.00013414
21:58:51|0.00013414
21:58:53|0.00013414
21:58:54|0.00013407
21:58:54|0.00013403
21:58:55|0.00013409
21:58:57|0.00013409
21:58:58|0.00013407
21:58:59|0.00013408
21:59:00|0.00013408
21:59:01|0.00013411
21:59:02|0.0001341
21:59:03|0.00013415
21:59:04|0.00013415
21:59:05|0.00013412
21:59:05|0.00013412
21:59:07|0.00013409
21:59:08|0.00013408
21:59:08|0.00013408
21:59:10|0.00013408
21:59:11|0.00013408
21:59:12|0.00013408
21:59:13|0.00013408
21:59:14|0.00013408
21:59:15|0.00013409
21:59:16|0.00013408
21:59:17|0.00013409
21:59:18|0.00013408
21:59:19|0.00013408
21:59:20|0.000134
21:59:21|0.00013401
21:59:22|0.00013401
21:59:23|0.00013409
21:59:24|0.00013403
21:59:25|0.00013403
21:59:26|0.00013402
21:59:28|0.00013402
21:59:28|0.00013402
21:59:30|0.00013402
21:59:31|0.00013402
21:59:32|0.00013402
21:59:33|0.00013402
21:59:34|0.00013403
21:59:35|0.00013403
21:59:36|0.00013402
21:59:37|0.00013402
21:59:38|0.00013402
21:59:39|0.000134
21:59:40|0.00013396
21:59:41|0.00013387
21:59:42|0.00013382
21:59:43|0.00013384
21:59:44|0.00013384
21:59:45|0.00013384
21:59:46|0.00013377
21:59:47|0.00013375
21:59:48|0.00013362
21:59:49|0.00013362
21:59:50|0.00013362
21:59:51|0.00013362
21:59:52|0.0001337
21:59:53|0.00013371
21:59:54|0.0001337
21:59:55|0.00013369
21:59:56|0.00013366
21:59:57|0.00013367
21:59:58|0.00013359
21:59:59|0.0001336
22:00:00|0.0001336
22:00:01|0.0001336
22:00:02|0.00013357
22:00:04|0.00013357
22:00:04|0.00013357
22:00:06|0.00013354
22:00:07|0.00013362
22:00:08|0.00013358
22:00:09|0.00013358
22:00:10|0.00013356
22:00:11|0.00013356
22:00:12|0.00013362
22:00:13|0.00013362
22:00:14|0.00013362
22:00:15|0.00013367
22:00:16|0.00013366
22:00:17|0.00013362
22:00:18|0.00013365
22:00:19|0.00013368
22:00:20|0.00013369
22:00:22|0.00013369
22:00:22|0.00013366
22:00:23|0.0001336
22:00:24|0.00013348
22:00:25|0.00013347
22:00:26|0.00013351
22:00:28|0.00013356
22:00:29|0.00013366
22:00:30|0.00013366
22:00:31|0.00013367
22:00:31|0.00013357
22:00:33|0.00013359
22:00:34|0.0001336
22:00:35|0.0001336
22:00:36|0.00013366
22:00:37|0.0001337
22:00:38|0.00013376
22:00:39|0.00013374
22:00:40|0.00013373
22:00:41|0.00013374
22:00:42|0.00013374
22:00:43|0.0001337
22:00:44|0.0001337
22:00:45|0.00013367
22:00:46|0.00013366
22:00:47|0.00013366
22:00:48|0.00013366
22:00:49|0.00013385
22:00:50|0.00013381
22:00:51|0.00013378
22:00:52|0.00013375
22:00:53|0.00013379
22:00:54|0.00013375
22:00:55|0.00013375
22:00:56|0.0001337
22:00:57|0.00013372
22:00:58|0.00013367
22:00:59|0.00013369
22:01:00|0.00013377
22:01:01|0.00013377
22:01:02|0.00013377
22:01:03|0.00013379
22:01:04|0.00013379
22:01:05|0.00013379
22:01:06|0.00013379
22:01:07|0.00013379
22:01:09|0.00013387
22:01:10|0.00013387
22:01:11|0.00013385
22:01:12|0.00013385
22:01:14|0.00013382
22:01:14|0.00013372
22:01:16|0.00013378
22:01:16|0.00013378
22:01:18|0.00013378
22:01:18|0.00013376
22:01:19|0.00013373
22:01:20|0.00013372
22:01:22|0.00013372
22:01:23|0.00013373
22:01:23|0.00013375
22:01:25|0.00013372
22:01:25|0.00013372
22:01:26|0.00013372
22:01:28|0.00013372
22:01:29|0.00013372
22:01:30|0.00013374
22:01:31|0.00013368
22:01:31|0.00013369
22:01:32|0.00013362
22:01:33|0.00013367
22:01:34|0.00013367
22:01:35|0.00013368
22:01:36|0.00013371
22:01:37|0.00013373
22:01:38|0.0001337
22:01:39|0.0001337
22:01:41|0.0001337
22:01:42|0.0001337
22:01:43|0.0001337
22:01:44|0.0001337
22:01:45|0.0001337
22:01:46|0.0001337
22:01:47|0.00013372
22:01:48|0.00013372
22:01:49|0.00013369
22:01:50|0.00013372
22:01:51|0.00013372
22:01:52|0.00013372
22:01:53|0.00013375
22:01:54|0.00013374
22:01:55|0.0001337
22:01:56|0.0001337
22:01:57|0.00013372
22:01:58|0.00013372
22:01:59|0.00013377
22:02:00|0.00013386
22:02:01|0.00013394
22:02:02|0.00013403
22:02:03|0.00013401
22:02:04|0.00013392
22:02:05|0.00013388
22:02:06|0.00013388
22:02:07|0.00013383
22:02:08|0.0001338
22:02:10|0.00013383
22:02:12|0.0001338
22:02:13|0.00013381
22:02:13|0.00013381
22:02:15|0.00013376
22:02:15|0.00013364
22:02:17|0.00013361
22:02:17|0.00013361
22:02:18|0.00013361
22:02:20|0.00013361
22:02:21|0.00013359
22:02:22|0.00013358
22:02:23|0.00013357
22:02:23|0.00013357
22:02:24|0.00013378
22:02:26|0.00013362
22:02:27|0.00013363
22:02:28|0.00013363
22:02:28|0.00013363
22:02:29|0.00013363
22:02:30|0.00013365
22:02:32|0.00013365
22:02:32|0.00013368
22:02:34|0.00013372
22:02:35|0.0001337
22:02:36|0.00013375
22:02:37|0.00013374
22:02:38|0.00013374
22:02:39|0.00013379
22:02:40|0.00013379
22:02:41|0.00013378
22:02:42|0.00013388
22:02:43|0.00013385
22:02:44|0.00013385
22:02:46|0.00013383
22:02:46|0.00013398
22:02:47|0.00013398
22:02:48|0.00013398
22:02:49|0.00013396
22:02:50|0.00013404
22:02:51|0.00013399
22:02:52|0.000134
22:02:53|0.00013407
22:02:54|0.00013407
22:02:55|0.00013403
22:02:56|0.00013403
22:02:58|0.00013403
22:02:58|0.00013404
22:02:59|0.00013404
22:03:01|0.00013405
22:03:01|0.00013401
22:03:02|0.000134
22:03:03|0.000134
22:03:04|0.0001341
22:03:05|0.0001341
22:03:06|0.0001341
22:03:07|0.00013409
22:03:09|0.00013409
22:03:10|0.0001341
22:03:11|0.00013409
22:03:12|0.00013409
22:03:13|0.0001341
22:03:13|0.00013411
22:03:15|0.00013406
22:03:15|0.00013406
22:03:17|0.00013403
22:03:18|0.00013408
22:03:18|0.00013408
22:03:20|0.00013397
22:03:21|0.00013397
22:03:22|0.00013397
22:03:23|0.00013398
22:03:24|0.00013398
22:03:25|0.00013397
22:03:26|0.000134
22:03:27|0.000134
22:03:28|0.000134
22:03:29|0.0001341
22:03:30|0.0001341
22:03:31|0.00013411
22:03:32|0.00013411
22:03:33|0.00013411
22:03:34|0.00013412
22:03:35|0.00013412
22:03:36|0.00013412
22:03:37|0.00013414
22:03:38|0.00013415
22:03:39|0.00013416
22:03:40|0.00013416
22:03:41|0.00013414
22:03:42|0.00013412
22:03:43|0.00013412
22:03:44|0.00013412
22:03:45|0.00013415
22:03:46|0.00013415
22:03:47|0.00013415
22:03:48|0.00013417
22:03:49|0.00013417
22:03:50|0.00013411
22:03:51|0.00013407
22:03:52|0.0001341
22:03:53|0.000134
22:03:54|0.000134
22:03:55|0.00013404
22:03:56|0.00013406
22:03:57|0.00013406
22:03:58|0.00013406
22:03:59|0.00013406
22:04:00|0.00013406
22:04:01|0.00013415
22:04:02|0.00013415
22:04:03|0.00013415
22:04:04|0.00013413
22:04:05|0.00013407
22:04:06|0.00013412
22:04:07|0.00013402
22:04:08|0.00013402
22:04:09|0.00013402
22:04:11|0.00013402
22:04:12|0.00013403
22:04:14|0.00013404
22:04:15|0.00013404
22:04:16|0.00013407
22:04:16|0.00013407
22:04:17|0.00013409
22:04:18|0.00013409
22:04:19|0.00013412
22:04:21|0.00013411
22:04:21|0.00013411
22:04:22|0.00013405
22:04:23|0.00013407
22:04:25|0.00013407
22:04:25|0.00013418
22:04:27|0.00013414
22:04:28|0.00013414
22:04:28|0.00013414
22:04:30|0.00013424
22:04:31|0.00013412
22:04:32|0.00013419
22:04:33|0.00013419
22:04:34|0.00013419
22:04:35|0.00013419
22:04:36|0.00013416
22:04:37|0.00013423
22:04:38|0.00013423
22:04:39|0.00013425
22:04:40|0.00013425
22:04:41|0.00013425
22:04:42|0.00013425
22:04:44|0.00013418
22:04:44|0.00013417
22:04:45|0.00013417
22:04:46|0.00013411
22:04:48|0.0001341
22:04:48|0.00013412
22:04:50|0.00013415
22:04:50|0.0001342
22:04:51|0.0001342
22:04:53|0.0001342
22:04:54|0.0001342
22:04:55|0.0001342
22:04:55|0.00013419
22:04:57|0.00013421
22:04:57|0.00013421
22:04:59|0.00013421
22:05:00|0.00013421
22:05:00|0.00013421
22:05:01|0.00013426
22:05:03|0.00013426
22:05:03|0.00013425
22:05:05|0.00013419
22:05:06|0.00013419
22:05:07|0.0001343
22:05:08|0.0001343
22:05:08|0.00013431
22:05:09|0.00013431
22:05:11|0.00013421
22:05:12|0.00013421
22:05:14|0.00013425
22:05:14|0.00013422
22:05:15|0.00013422
22:05:16|0.00013414
22:05:17|0.0001341
22:05:18|0.00013403
22:05:20|0.00013405
22:05:21|0.00013405
22:05:22|0.00013394
22:05:22|0.00013397
22:05:24|0.00013397
22:05:25|0.00013401
22:05:26|0.00013401
22:05:27|0.00013401
22:05:28|0.00013406
22:05:29|0.00013417
22:05:30|0.00013417
22:05:31|0.0001342
22:05:32|0.0001342
22:05:33|0.00013406
22:05:34|0.000134
22:05:35|0.000134
22:05:36|0.00013409
22:05:37|0.00013416
22:05:38|0.00013416
22:05:39|0.00013416
22:05:40|0.00013416
22:05:41|0.00013396
22:05:42|0.00013396
22:05:43|0.00013392
22:05:44|0.00013392
22:05:45|0.00013386
22:05:46|0.00013386
22:05:47|0.00013386
22:05:48|0.00013391
22:05:49|0.00013391
22:05:50|0.00013391
22:05:51|0.00013392
22:05:52|0.0001339
22:05:53|0.0001339
22:05:54|0.0001339
22:05:55|0.00013391
22:05:56|0.00013393
22:05:57|0.00013393
22:05:58|0.00013393
22:05:59|0.000134
22:06:00|0.00013405
22:06:01|0.00013405
22:06:02|0.00013391
22:06:03|0.00013397
22:06:04|0.00013394
22:06:05|0.00013394
22:06:06|0.00013389
22:06:07|0.00013388
22:06:08|0.00013386
22:06:09|0.00013386
22:06:10|0.00013385
22:06:11|0.00013387
22:06:12|0.00013387
22:06:13|0.00013385
22:06:15|0.00013385
22:06:15|0.00013384
22:06:17|0.00013378
22:06:18|0.00013378
22:06:19|0.00013385
22:06:20|0.00013385
22:06:21|0.00013385
22:06:23|0.00013384
22:06:23|0.00013384
22:06:24|0.00013384
22:06:25|0.00013383
22:06:27|0.00013384
22:06:27|0.00013384
22:06:28|0.00013384
22:06:29|0.00013384
22:06:30|0.00013384
22:06:31|0.00013384
22:06:32|0.00013384
22:06:33|0.00013372
22:06:35|0.00013372
22:06:36|0.00013371
22:06:36|0.0001337
22:06:38|0.0001337
22:06:39|0.0001337
22:06:39|0.00013367
22:06:41|0.00013366
22:06:41|0.00013368
22:06:42|0.0001337
22:06:43|0.00013361
22:06:44|0.00013367
22:06:45|0.00013367
22:06:47|0.00013364
22:06:47|0.00013364
22:06:49|0.00013364
22:06:50|0.00013364
22:06:50|0.00013367
22:06:51|0.00013367
22:06:52|0.00013367
22:06:54|0.00013368
22:06:54|0.00013368
22:06:55|0.00013368
22:06:57|0.00013368
22:06:57|0.00013372
22:06:58|0.00013368
22:07:00|0.00013369
22:07:01|0.00013366
22:07:01|0.00013366
22:07:02|0.00013371
22:07:03|0.0001337
22:07:04|0.0001337
22:07:05|0.00013364
22:07:07|0.00013365
22:07:08|0.00013364
22:07:09|0.00013364
22:07:10|0.00013351
22:07:11|0.0001335
22:07:12|0.00013346
22:07:13|0.00013343
22:07:14|0.00013342
22:07:15|0.0001334
22:07:17|0.0001334
22:07:18|0.00013332
22:07:19|0.00013344
22:07:19|0.00013336
22:07:21|0.00013312
22:07:22|0.00013332
22:07:22|0.00013332
22:07:24|0.0001333
22:07:25|0.00013326
22:07:26|0.00013338
22:07:27|0.00013329
22:07:27|0.00013329
22:07:28|0.00013329
22:07:29|0.00013331
22:07:31|0.00013328
22:07:32|0.00013323
22:07:32|0.00013331
22:07:34|0.00013326
22:07:34|0.00013326
22:07:36|0.00013315
22:07:37|0.00013321
22:07:38|0.00013318
22:07:38|0.00013318
22:07:40|0.0001332
22:07:41|0.00013318
22:07:42|0.00013312
22:07:42|0.00013317
22:07:44|0.00013317
22:07:44|0.00013317
22:07:46|0.0001332
22:07:47|0.00013321
22:07:48|0.0001333
22:07:49|0.00013334
22:07:50|0.00013334
22:07:51|0.00013333
22:07:52|0.00013323
22:07:53|0.00013327
22:07:54|0.00013324
22:07:55|0.00013322
22:07:56|0.00013322
22:07:57|0.00013322
22:07:58|0.00013322
22:07:59|0.00013322
22:08:00|0.00013322
22:08:01|0.0001332
22:08:02|0.0001332
22:08:03|0.00013314
22:08:04|0.00013316
22:08:05|0.00013316
22:08:06|0.00013305
22:08:07|0.00013304
22:08:08|0.00013304
22:08:09|0.00013304
22:08:10|0.00013302
22:08:11|0.00013302
22:08:12|0.00013305
22:08:13|0.00013305
22:08:14|0.00013305
22:08:16|0.00013313
22:08:17|0.00013307
22:08:18|0.00013305
22:08:19|0.00013304
22:08:20|0.00013304
22:08:21|0.00013304
22:08:23|0.00013304
22:08:23|0.00013305
22:08:25|0.00013309
22:08:26|0.00013309
22:08:26|0.00013309
22:08:27|0.00013309
22:08:29|0.00013309
22:08:30|0.00013308
22:08:30|0.00013307
22:08:32|0.00013307
22:08:32|0.00013304
22:08:33|0.00013304
22:08:34|0.00013303
22:08:35|0.00013304
22:08:36|0.00013304
22:08:37|0.00013301
22:08:38|0.00013301
22:08:40|0.00013301
22:08:40|0.00013297
22:08:41|0.00013296
22:08:42|0.00013297
22:08:43|0.00013297
22:08:45|0.00013298
22:08:45|0.00013299
22:08:46|0.00013299
22:08:47|0.00013301
22:08:48|0.00013297
22:08:49|0.00013297
22:08:50|0.00013294
22:08:51|0.00013293
22:08:53|0.00013294
22:08:53|0.00013296
22:08:54|0.00013296
22:08:56|0.000133
22:08:56|0.000133
22:08:57|0.000133
22:08:59|0.00013298
22:09:00|0.00013299
22:09:00|0.000133
22:09:01|0.00013299
22:09:03|0.00013297
22:09:04|0.00013297
22:09:04|0.000133
22:09:05|0.000133
22:09:06|0.000133
22:09:07|0.00013298
22:09:08|0.00013298
22:09:09|0.00013294
22:09:10|0.00013294
22:09:12|0.00013296
22:09:12|0.00013299
22:09:13|0.00013295
22:09:14|0.00013299
22:09:16|0.00013293
22:09:18|0.000133
22:09:18|0.00013309
22:09:20|0.00013296
22:09:21|0.00013296
22:09:21|0.00013292
22:09:23|0.00013292
22:09:24|0.00013296
22:09:25|0.00013296
22:09:25|0.00013296
22:09:27|0.00013299
22:09:28|0.00013295
22:09:29|0.00013295
22:09:30|0.00013295
22:09:31|0.00013295
22:09:32|0.00013295
22:09:33|0.00013296
22:09:33|0.00013285
22:09:35|0.00013287
22:09:36|0.00013287
22:09:36|0.00013289
22:09:38|0.00013289
22:09:39|0.00013324
22:09:40|0.00013311
22:09:41|0.00013312
22:09:42|0.00013314
22:09:43|0.00013314
22:09:43|0.00013314
22:09:45|0.00013314
22:09:46|0.00013314
22:09:47|0.0001331
22:09:48|0.0001331
22:09:49|0.0001331
22:09:50|0.00013319
22:09:51|0.00013319
22:09:52|0.00013315
22:09:53|0.00013308
22:09:54|0.00013309
22:09:55|0.00013309
22:09:56|0.00013309
22:09:58|0.00013308
22:09:58|0.00013309
22:10:00|0.00013309
22:10:00|0.00013309
22:10:02|0.00013308
22:10:02|0.00013308
22:10:04|0.00013309
22:10:05|0.0001331
22:10:07|0.0001331
22:10:08|0.00013312
22:10:08|0.00013317
22:10:10|0.00013321
22:10:11|0.00013321
22:10:11|0.00013327
22:10:13|0.00013324
22:10:13|0.00013324
22:10:15|0.00013317
22:10:16|0.0001332
22:10:17|0.0001332
22:10:18|0.0001332
22:10:19|0.0001332
22:10:20|0.00013319
22:10:21|0.00013319
22:10:23|0.00013326
22:10:24|0.00013324
22:10:24|0.00013324
22:10:26|0.00013322
22:10:27|0.00013328
22:10:28|0.00013333
22:10:29|0.00013338
22:10:30|0.00013338
22:10:31|0.00013338
22:10:32|0.00013346
22:10:33|0.00013348
22:10:34|0.00013356
22:10:35|0.00013356
22:10:36|0.00013354
22:10:36|0.00013354
22:10:39|0.00013366
22:10:39|0.00013366
22:10:40|0.0001337
22:10:41|0.00013365
22:10:43|0.00013365
22:10:43|0.00013367
22:10:45|0.00013369
22:10:45|0.00013366
22:10:47|0.00013366
22:10:47|0.00013366
22:10:49|0.00013363
22:10:50|0.00013363
22:10:50|0.00013365
22:10:51|0.00013367
22:10:52|0.00013367
22:10:53|0.00013367
22:10:54|0.00013358
22:10:55|0.00013361
22:10:56|0.00013361
22:10:57|0.00013361
22:10:58|0.00013364
22:10:59|0.00013364
22:11:01|0.00013372
22:11:01|0.00013364
22:11:02|0.00013364
22:11:03|0.00013369
22:11:04|0.00013361
22:11:06|0.00013362
22:11:07|0.00013353
22:11:08|0.00013354
22:11:09|0.00013354
22:11:10|0.00013354
22:11:11|0.00013357
22:11:12|0.00013359
22:11:13|0.00013359
22:11:14|0.00013356
22:11:15|0.00013352
22:11:16|0.00013353
22:11:17|0.00013338
22:11:18|0.00013327
22:11:19|0.00013335
22:11:20|0.00013335
22:11:21|0.00013338
22:11:22|0.00013338
22:11:24|0.00013339
22:11:24|0.00013339
22:11:26|0.00013339
22:11:27|0.00013339
22:11:28|0.00013339
22:11:29|0.00013327
22:11:29|0.00013327
22:11:30|0.00013333
22:11:31|0.00013333
22:11:32|0.00013323
22:11:34|0.00013315
22:11:35|0.00013316
22:11:36|0.00013325
22:11:37|0.00013324
22:11:38|0.00013323
22:11:39|0.00013323
22:11:40|0.00013324
22:11:41|0.00013324
22:11:42|0.00013324
22:11:43|0.00013324
22:11:44|0.00013323
22:11:45|0.00013321
22:11:46|0.00013318
22:11:47|0.00013322
22:11:48|0.00013322
22:11:49|0.00013333
22:11:50|0.00013343
22:11:51|0.00013343
22:11:52|0.0001334
22:11:53|0.00013334
22:11:54|0.0001333
22:11:55|0.0001333
22:11:56|0.0001333
22:11:57|0.00013333
22:11:58|0.00013337
22:12:00|0.00013324
22:12:00|0.0001332
22:12:02|0.0001332
22:12:02|0.00013315
22:12:04|0.0001332
22:12:05|0.00013324
22:12:06|0.00013324
22:12:07|0.0001333
22:12:08|0.00013326
22:12:08|0.00013326
22:12:10|0.0001333
22:12:11|0.0001333
22:12:12|0.0001333
22:12:13|0.00013328
22:12:14|0.00013335
22:12:15|0.00013331
22:12:16|0.00013341
22:12:17|0.00013347
22:12:18|0.00013351
22:12:19|0.00013351
22:12:20|0.00013349
22:12:21|0.00013352
22:12:22|0.00013352
22:12:23|0.00013359
22:12:24|0.00013356
22:12:25|0.00013356
22:12:26|0.00013352
22:12:27|0.00013352
22:12:28|0.00013352
22:12:30|0.00013363
22:12:30|0.00013366
22:12:31|0.00013371
22:12:32|0.00013371
22:12:34|0.00013369
22:12:34|0.00013364
22:12:35|0.00013367
22:12:37|0.00013383
22:12:38|0.00013376
22:12:39|0.00013383
22:12:40|0.0001338
22:12:41|0.0001338
22:12:41|0.0001338
22:12:42|0.00013379
22:12:43|0.00013379
22:12:45|0.00013379
22:12:46|0.00013379
22:12:47|0.00013379
22:12:48|0.00013374
22:12:49|0.0001338
22:12:50|0.0001338
22:12:51|0.0001338
22:12:52|0.0001338
22:12:53|0.00013379
22:12:54|0.00013376
22:12:55|0.00013376
22:12:56|0.00013376
22:12:57|0.00013376
22:12:58|0.00013376
22:12:59|0.00013362
22:13:00|0.00013356
22:13:01|0.00013352
22:13:02|0.00013352
22:13:03|0.00013348
22:13:04|0.00013353
22:13:05|0.00013351
22:13:06|0.00013351
22:13:07|0.00013359
22:13:08|0.00013359
22:13:09|0.00013359
22:13:11|0.00013359
22:13:12|0.00013359
22:13:13|0.00013359
22:13:14|0.00013355
22:13:15|0.00013354
22:13:16|0.00013354
22:13:17|0.00013353
22:13:19|0.00013353
22:13:20|0.00013353
22:13:21|0.00013354
22:13:21|0.00013348
22:13:23|0.00013348
22:13:24|0.00013348
22:13:24|0.00013352
22:13:26|0.00013352
22:13:27|0.00013349
22:13:27|0.00013349
22:13:28|0.00013348
22:13:29|0.00013348
22:13:30|0.00013348
22:13:31|0.00013358
22:13:32|0.00013358
22:13:33|0.00013358
22:13:35|0.00013364
22:13:36|0.00013368
22:13:37|0.00013366
22:13:37|0.00013368
22:13:39|0.00013368
22:13:40|0.00013368
22:13:40|0.00013368
22:13:42|0.00013353
22:13:44|0.00013355
22:13:44|0.00013355
22:13:45|0.00013358
22:13:46|0.00013348
22:13:47|0.00013348
22:13:49|0.00013349
22:13:49|0.00013356
22:13:50|0.00013356
22:13:51|0.00013356
22:13:52|0.00013356
22:13:53|0.00013349
22:13:55|0.00013344
22:13:55|0.00013344
22:13:56|0.00013346
22:13:57|0.00013345
22:13:58|0.00013345
22:13:59|0.00013344
22:14:00|0.00013344
22:14:02|0.00013347
22:14:03|0.00013344
22:14:03|0.00013343
22:14:04|0.00013343
22:14:05|0.00013343
22:14:07|0.00013343
22:14:08|0.00013343
22:14:09|0.00013342
22:14:10|0.00013342
22:14:12|0.00013338
22:14:12|0.00013336
22:14:13|0.00013333
22:14:15|0.00013333
22:14:16|0.00013333
22:14:17|0.00013333
22:14:18|0.00013332
22:14:19|0.00013332
22:14:20|0.00013332
22:14:21|0.00013333
22:14:22|0.00013332
22:14:23|0.00013332
22:14:24|0.0001333
22:14:25|0.0001333
22:14:26|0.0001333
22:14:27|0.00013328
22:14:29|0.00013325
22:14:30|0.00013322
22:14:30|0.00013323
22:14:31|0.00013323
22:14:32|0.00013323
22:14:34|0.00013324
22:14:34|0.00013323
22:14:35|0.00013321
22:14:36|0.00013319
22:14:37|0.00013317
22:14:38|0.00013316
22:14:39|0.00013316
22:14:40|0.00013329
22:14:41|0.00013334
22:14:42|0.00013334
22:14:43|0.00013334
22:14:45|0.00013343
22:14:45|0.00013339
22:14:47|0.00013339
22:14:47|0.00013339
22:14:49|0.00013331
22:14:49|0.00013336
22:14:50|0.00013337
22:14:51|0.00013336
22:14:52|0.00013336
22:14:53|0.00013336
22:14:54|0.00013337
22:14:55|0.00013337
22:14:56|0.00013338
22:14:58|0.00013338
22:14:59|0.00013337
22:15:00|0.00013332
22:15:00|0.00013333
22:15:02|0.00013328
22:15:02|0.00013329
22:15:03|0.0001333
22:15:04|0.0001333
22:15:05|0.00013317
22:15:07|0.00013317
22:15:08|0.00013305
22:15:10|0.0001331
22:15:11|0.00013315
22:15:13|0.00013313
22:15:14|0.00013314
22:15:15|0.00013328
22:15:15|0.00013328
22:15:17|0.00013342
22:15:18|0.00013347
22:15:19|0.00013347
22:15:20|0.00013349
22:15:21|0.00013358
22:15:22|0.00013355
22:15:23|0.00013346
22:15:24|0.00013347
22:15:26|0.00013349
22:15:26|0.00013338
22:15:27|0.00013334
22:15:29|0.00013335
22:15:29|0.00013335
22:15:31|0.00013346
22:15:32|0.0001334
22:15:33|0.00013337
22:15:33|0.00013337
22:15:35|0.00013334
22:15:36|0.00013326
22:15:36|0.00013325
22:15:38|0.00013315
22:15:38|0.00013314
22:15:40|0.00013314
22:15:40|0.00013307
22:15:42|0.00013307
22:15:43|0.00013297
22:15:43|0.00013291
22:15:45|0.00013301
22:15:46|0.00013302
22:15:47|0.00013302
22:15:48|0.00013302
22:15:48|0.00013298
22:15:50|0.00013302
22:15:51|0.00013305
22:15:51|0.00013301
22:15:53|0.00013301
22:15:54|0.00013301
22:15:55|0.000133
22:15:56|0.00013297
22:15:57|0.00013298
22:15:58|0.00013295
22:15:59|0.00013295
22:16:00|0.00013295
22:16:00|0.00013297
22:16:02|0.00013298
22:16:03|0.00013299
22:16:03|0.00013292
22:16:04|0.00013296
22:16:06|0.00013296
22:16:07|0.00013296
22:16:08|0.00013289
22:16:09|0.0001329
22:16:10|0.00013289
22:16:12|0.00013291
22:16:13|0.00013284
22:16:14|0.00013284
22:16:15|0.00013283
22:16:15|0.00013291
22:16:16|0.00013292
22:16:17|0.00013293
22:16:18|0.00013305
22:16:20|0.00013303
22:16:20|0.00013292
22:16:22|0.00013301
22:16:22|0.00013315
22:16:23|0.00013323
22:16:24|0.00013323
22:16:26|0.00013321
22:16:28|0.00013312
22:16:29|0.00013313
22:16:30|0.00013313
22:16:31|0.00013313
22:16:32|0.00013313
22:16:33|0.00013304
22:16:33|0.00013308
22:16:35|0.00013306
22:16:35|0.00013302
22:16:37|0.00013302
22:16:38|0.00013302
22:16:39|0.00013302
22:16:40|0.00013302
22:16:41|0.00013294
22:16:42|0.00013294
22:16:43|0.00013307
22:16:44|0.00013308
22:16:45|0.00013307
22:16:46|0.00013307
22:16:46|0.00013303
22:16:48|0.00013303
22:16:48|0.00013303
22:16:50|0.00013303
22:16:50|0.00013301
22:16:52|0.00013292
22:16:53|0.00013299
22:16:54|0.00013307
22:16:55|0.00013307
22:16:56|0.00013294
22:16:57|0.00013296
22:16:58|0.00013294
22:16:59|0.00013294
22:17:00|0.00013294
22:17:01|0.00013297
22:17:02|0.00013299
22:17:03|0.00013299
22:17:04|0.00013305
22:17:05|0.00013307
22:17:06|0.00013307
22:17:07|0.00013307
22:17:08|0.00013314
22:17:09|0.00013319
22:17:10|0.00013319
22:17:11|0.00013313
22:17:12|0.00013316
22:17:13|0.0001332
22:17:14|0.00013322
22:17:15|0.00013323
22:17:16|0.00013323
22:17:17|0.00013323
22:17:18|0.00013324
22:17:20|0.00013321
22:17:20|0.00013314
22:17:21|0.00013314
22:17:22|0.00013317
22:17:24|0.00013305
22:17:25|0.00013307
22:17:25|0.00013301
22:17:26|0.00013301
22:17:28|0.00013301
22:17:30|0.00013313
22:17:31|0.00013314
22:17:32|0.00013318
22:17:32|0.00013318
22:17:34|0.00013318
22:17:34|0.00013318
22:17:35|0.00013317
22:17:36|0.00013315
22:17:38|0.00013324
22:17:38|0.00013328
22:17:40|0.00013328
22:17:41|0.00013334
22:17:41|0.00013334
22:17:43|0.00013344
22:17:43|0.00013348
22:17:44|0.00013343
22:17:46|0.00013343
22:17:46|0.00013342
22:17:48|0.00013343
22:17:49|0.00013343
22:17:49|0.00013343
22:17:50|0.00013343
22:17:51|0.00013339
22:17:53|0.00013342
22:17:54|0.00013337
22:17:54|0.0001334
22:17:55|0.0001334
22:17:56|0.00013337
22:17:57|0.00013337
22:17:59|0.00013337
22:18:00|0.00013341
22:18:00|0.00013341
22:18:02|0.00013341
22:18:03|0.00013341
22:18:03|0.00013339
22:18:05|0.00013339
22:18:06|0.00013351
22:18:06|0.00013346
22:18:07|0.00013347
22:18:09|0.00013347
22:18:10|0.00013344
22:18:11|0.00013347
22:18:12|0.00013347
22:18:12|0.00013341
22:18:13|0.00013341
22:18:14|0.00013341
22:18:16|0.00013341
22:18:16|0.00013337
22:18:18|0.00013347
22:18:18|0.00013344
22:18:20|0.00013339
22:18:21|0.00013337
22:18:22|0.00013335
22:18:22|0.00013335
22:18:23|0.00013334
22:18:26|0.00013339
22:18:27|0.00013346
22:18:28|0.00013346
22:18:29|0.00013359
22:18:30|0.00013359
22:18:31|0.00013359
22:18:32|0.00013352
22:18:33|0.00013352
22:18:34|0.00013352
22:18:35|0.00013352
22:18:36|0.00013362
22:18:37|0.00013362
22:18:38|0.00013352
22:18:39|0.00013355
22:18:40|0.00013355
22:18:41|0.0001336
22:18:42|0.0001336
22:18:44|0.00013363
22:18:45|0.00013363
22:18:46|0.00013363
22:18:46|0.00013363
22:18:48|0.00013352
22:18:49|0.00013353
22:18:50|0.00013358
22:18:51|0.00013351
22:18:52|0.00013351
22:18:53|0.0001335
22:18:54|0.0001335
22:18:54|0.0001335
22:18:56|0.00013351
22:18:57|0.00013353
22:18:58|0.0001335
22:18:59|0.00013348
22:18:59|0.0001335
22:19:00|0.00013352
22:19:02|0.00013351
22:19:02|0.00013351
22:19:04|0.00013349
22:19:05|0.00013346
22:19:05|0.00013345
22:19:07|0.00013342
22:19:07|0.00013331
22:19:08|0.00013331
22:19:10|0.00013331
22:19:11|0.00013331
22:19:12|0.00013334
22:19:12|0.00013329
22:19:14|0.00013329
22:19:15|0.00013326
22:19:16|0.00013317
22:19:17|0.00013317
22:19:18|0.00013317
22:19:19|0.00013317
22:19:19|0.00013317
22:19:20|0.00013318
22:19:22|0.00013318
22:19:22|0.0001332
22:19:24|0.0001332
22:19:25|0.00013319
22:19:25|0.00013319
22:19:27|0.00013323
22:19:29|0.00013323
22:19:30|0.00013322
22:19:31|0.00013324
22:19:32|0.00013316
22:19:32|0.00013316
22:19:33|0.00013316
22:19:35|0.00013316
22:19:36|0.00013305
22:19:37|0.00013305
22:19:38|0.00013305
22:19:39|0.00013303
22:19:40|0.00013308
22:19:41|0.00013305
22:19:42|0.00013305
22:19:43|0.00013303
22:19:44|0.00013303
22:19:45|0.00013303
22:19:47|0.00013299
22:19:48|0.00013299
22:19:49|0.00013299
22:19:49|0.00013302
22:19:50|0.00013295
22:19:51|0.00013294
22:19:54|0.00013291
22:19:55|0.00013294
22:19:55|0.00013297
22:19:56|0.00013297
22:19:57|0.00013294
22:19:59|0.00013289
22:20:00|0.0001329
22:20:01|0.00013289
22:20:01|0.00013289
22:20:02|0.00013289
22:20:04|0.00013289
22:20:05|0.00013289
22:20:05|0.00013278
22:20:06|0.00013277
22:20:07|0.00013274
22:20:09|0.00013273
22:20:09|0.00013278
22:20:10|0.00013277
22:20:12|0.00013277
22:20:13|0.00013277
22:20:13|0.00013275
22:20:15|0.00013274
22:20:16|0.00013275
22:20:16|0.00013272
22:20:18|0.00013272
22:20:19|0.00013272
22:20:20|0.00013274
22:20:20|0.00013278
22:20:21|0.00013278
22:20:22|0.00013273
22:20:24|0.00013276
22:20:25|0.00013276
22:20:26|0.00013272
22:20:28|0.00013264
22:20:28|0.00013264
22:20:30|0.00013268
22:20:31|0.00013268
22:20:32|0.00013268
22:20:33|0.00013264
22:20:34|0.0001326
22:20:35|0.00013258
22:20:36|0.00013262
22:20:37|0.00013258
22:20:38|0.00013258
22:20:39|0.00013258
22:20:40|0.00013258
22:20:41|0.0001326
22:20:42|0.0001326
22:20:43|0.00013258
22:20:44|0.00013258
22:20:45|0.00013257
22:20:46|0.00013258
22:20:47|0.00013251
22:20:48|0.00013253
22:20:49|0.00013253
22:20:50|0.00013253
22:20:51|0.00013243
22:20:52|0.00013244
22:20:53|0.00013242
22:20:54|0.00013242
22:20:55|0.00013244
22:20:56|0.00013253
22:20:57|0.00013252
22:20:58|0.00013247
22:21:00|0.00013249
22:21:00|0.00013249
22:21:02|0.00013249
22:21:02|0.0001325
22:21:03|0.00013247
22:21:04|0.0001325
22:21:05|0.00013248
22:21:06|0.00013253
22:21:07|0.00013252
22:21:08|0.00013251
22:21:09|0.00013242
22:21:10|0.00013238
22:21:11|0.00013235
22:21:13|0.00013235
22:21:13|0.00013235
22:21:14|0.00013235
22:21:15|0.00013236
22:21:16|0.00013238
22:21:17|0.00013238
22:21:18|0.00013238
22:21:19|0.00013238
22:21:20|0.00013229
22:21:21|0.00013237
22:21:22|0.00013243
22:21:23|0.00013242
22:21:24|0.00013242
22:21:25|0.00013234
22:21:26|0.00013234
22:21:28|0.00013232
22:21:30|0.00013232
22:21:30|0.00013233
22:21:32|0.00013233
22:21:33|0.00013235
22:21:34|0.00013236
22:21:34|0.00013235
22:21:36|0.00013235
22:21:37|0.00013231
22:21:38|0.00013231
22:21:39|0.00013224
22:21:40|0.00013226
22:21:41|0.00013224
22:21:42|0.00013225
22:21:43|0.0001323
22:21:44|0.0001323
22:21:45|0.00013219
22:21:46|0.00013216
22:21:47|0.00013215
22:21:48|0.00013216
22:21:49|0.00013215
22:21:50|0.00013221
22:21:51|0.00013218
22:21:53|0.00013223
22:21:53|0.00013216
22:21:55|0.00013221
22:21:55|0.0001322
22:21:57|0.00013216
22:21:58|0.00013215
22:21:59|0.00013214
22:21:59|0.00013216
22:22:01|0.00013216
22:22:02|0.00013225
22:22:03|0.00013225
22:22:04|0.00013214
22:22:05|0.0001322
22:22:06|0.00013212
22:22:07|0.00013219
22:22:08|0.00013214
22:22:09|0.00013214
22:22:10|0.00013217
22:22:10|0.00013217
22:22:12|0.0001322
22:22:13|0.00013219
22:22:14|0.0001322
22:22:14|0.00013235
22:22:15|0.00013235
22:22:17|0.00013237
22:22:18|0.00013237
22:22:19|0.00013235
22:22:20|0.0001324
22:22:20|0.00013233
22:22:21|0.00013237
22:22:23|0.00013237
22:22:24|0.00013235
22:22:25|0.00013235
22:22:25|0.00013235
22:22:26|0.00013238
22:22:27|0.00013234
22:22:28|0.00013236
22:22:30|0.00013236
22:22:31|0.00013236
22:22:32|0.0001323
22:22:32|0.0001323
22:22:34|0.00013246
22:22:35|0.00013244
22:22:36|0.00013244
22:22:37|0.00013244
22:22:38|0.00013244
22:22:39|0.00013243
22:22:40|0.00013243
22:22:41|0.00013243
22:22:42|0.00013236
22:22:43|0.00013236
22:22:44|0.00013237
22:22:45|0.00013224
22:22:46|0.00013224
22:22:47|0.00013231
22:22:48|0.00013231
22:22:49|0.00013227
22:22:50|0.00013227
22:22:51|0.00013227
22:22:52|0.00013221
22:22:53|0.00013221
22:22:54|0.00013206
22:22:55|0.00013215
22:22:56|0.00013211
22:22:57|0.0001322
22:22:58|0.00013218
22:22:59|0.00013224
22:23:00|0.00013224
22:23:01|0.00013224
22:23:02|0.00013224
22:23:03|0.00013224
22:23:04|0.00013224
22:23:05|0.00013224
22:23:06|0.00013224
22:23:07|0.00013233
22:23:08|0.00013233
22:23:09|0.00013241
22:23:10|0.00013242
22:23:11|0.00013248
22:23:12|0.0001326
22:23:13|0.00013253
22:23:14|0.00013256
22:23:15|0.00013254
22:23:16|0.00013248
22:23:17|0.00013242
22:23:18|0.00013242
22:23:19|0.00013243
22:23:20|0.00013243
22:23:21|0.00013243
22:23:22|0.00013241
22:23:23|0.00013244
22:23:24|0.00013241
22:23:25|0.00013241
22:23:26|0.00013248
22:23:27|0.00013248
22:23:28|0.00013248
22:23:30|0.00013244
22:23:32|0.00013241
22:23:33|0.00013241
22:23:34|0.00013241
22:23:35|0.00013235
22:23:36|0.00013235
22:23:36|0.00013238
22:23:37|0.00013241
22:23:38|0.00013241
22:23:40|0.00013243
22:23:40|0.00013244
22:23:41|0.00013244
22:23:43|0.00013244
22:23:43|0.00013238
22:23:44|0.0001324
22:23:46|0.0001324
22:23:47|0.00013241
22:23:48|0.00013241
22:23:48|0.00013237
22:23:49|0.00013237
22:23:51|0.00013237
22:23:52|0.00013238
22:23:53|0.00013238
22:23:53|0.0001323
22:23:55|0.00013229
22:23:56|0.00013224
22:23:56|0.00013227
22:23:57|0.00013227
22:23:59|0.0001323
22:23:59|0.0001323
22:24:00|0.0001323
22:24:02|0.0001323
22:24:02|0.0001323
22:24:03|0.0001323
22:24:05|0.0001323
22:24:06|0.0001323
22:24:07|0.0001323
22:24:08|0.00013227
22:24:09|0.00013227
22:24:10|0.00013227
22:24:10|0.00013227
22:24:11|0.00013222
22:24:13|0.00013227
22:24:14|0.00013234
22:24:15|0.00013228
22:24:15|0.00013237
22:24:17|0.00013246
22:24:18|0.00013252
22:24:19|0.00013252
22:24:19|0.00013252
22:24:20|0.00013247
22:24:22|0.00013247
22:24:22|0.00013242
22:24:23|0.00013242
22:24:24|0.00013238
22:24:25|0.00013238
22:24:26|0.00013224
22:24:28|0.00013222
22:24:29|0.00013216
22:24:30|0.00013217
22:24:32|0.00013211
22:24:33|0.00013214
22:24:35|0.00013206
22:24:36|0.00013206
22:24:36|0.00013213
22:24:38|0.00013209
22:24:40|0.00013213
22:24:41|0.00013213
22:24:42|0.00013213
22:24:43|0.00013213
22:24:44|0.00013213
22:24:45|0.00013202
22:24:46|0.00013209
22:24:47|0.00013202
22:24:48|0.00013202
22:24:49|0.00013198
22:24:50|0.00013205
22:24:51|0.00013205
22:24:52|0.000132
22:24:53|0.00013205
22:24:54|0.00013197
22:24:55|0.00013197
22:24:56|0.00013197
22:24:57|0.00013201
22:24:58|0.00013193
22:24:59|0.00013193
22:25:00|0.000132
22:25:01|0.00013193
22:25:03|0.00013199
22:25:05|0.00013199
22:25:05|0.00013192
22:25:07|0.00013191
22:25:07|0.00013191
22:25:08|0.00013195
22:25:09|0.00013195
22:25:10|0.00013195
22:25:11|0.00013197
22:25:12|0.00013198
22:25:13|0.00013184
22:25:14|0.00013188
22:25:16|0.00013191
22:25:16|0.0001319
22:25:17|0.0001319
22:25:19|0.00013195
22:25:19|0.00013193
22:25:20|0.00013194
22:25:21|0.00013196
22:25:22|0.00013191
22:25:23|0.00013191
22:25:24|0.00013192
22:25:25|0.00013194
22:25:26|0.00013196
22:25:27|0.00013192
22:25:28|0.00013191
22:25:29|0.00013192
22:25:30|0.00013192
22:25:32|0.00013192
22:25:34|0.00013196
22:25:35|0.00013194
22:25:36|0.00013194
22:25:37|0.00013194
22:25:38|0.00013197
22:25:39|0.00013197
22:25:40|0.00013197
22:25:41|0.00013198
22:25:42|0.00013198
22:25:43|0.00013202
22:25:44|0.00013202
22:25:45|0.00013202
22:25:46|0.00013207
22:25:48|0.00013209
22:25:49|0.00013206
22:25:49|0.000132
22:25:50|0.00013204
22:25:51|0.00013204
22:25:52|0.00013204
22:25:53|0.00013204
22:25:54|0.00013213
22:25:55|0.00013213
22:25:56|0.00013212
22:25:58|0.00013212
22:25:58|0.00013204
22:25:59|0.00013211
22:26:00|0.00013211
22:26:01|0.00013209
22:26:02|0.00013211
22:26:03|0.00013211
22:26:04|0.00013211
22:26:06|0.00013204
22:26:06|0.00013206
22:26:07|0.00013206
22:26:08|0.00013211
22:26:09|0.00013216
22:26:10|0.00013216
22:26:11|0.00013216
22:26:12|0.00013214
22:26:13|0.00013209
22:26:14|0.0001321
22:26:15|0.0001321
22:26:16|0.0001321
22:26:18|0.0001321
22:26:18|0.0001321
22:26:19|0.0001321
22:26:20|0.00013213
22:26:21|0.00013213
22:26:22|0.00013211
22:26:23|0.000132
22:26:25|0.000132
22:26:25|0.00013201
22:26:26|0.000132
22:26:27|0.000132
22:26:28|0.000132
22:26:30|0.0001321
22:26:30|0.00013202
22:26:31|0.00013203
22:26:32|0.00013203
22:26:34|0.00013199
22:26:35|0.00013195
22:26:36|0.00013197
22:26:37|0.00013198
22:26:38|0.00013198
22:26:39|0.000132
22:26:40|0.00013205
22:26:41|0.00013205
22:26:42|0.00013202
22:26:43|0.00013193
22:26:44|0.00013198
22:26:45|0.00013198
22:26:46|0.000132
22:26:47|0.00013197
22:26:48|0.00013197
22:26:49|0.000132
22:26:50|0.00013197
22:26:51|0.00013197
22:26:52|0.00013197
22:26:53|0.00013197
22:26:54|0.00013196
22:26:55|0.00013195
22:26:56|0.00013199
22:26:57|0.00013198
22:26:58|0.00013198
22:26:59|0.00013197
22:27:01|0.00013194
22:27:01|0.00013197
22:27:02|0.00013197
22:27:03|0.00013196
22:27:04|0.00013196
22:27:05|0.00013196
22:27:06|0.00013201
22:27:07|0.00013199
22:27:08|0.000132
22:27:09|0.000132
22:27:11|0.00013211
22:27:12|0.0001321
22:27:12|0.00013212
22:27:13|0.00013211
22:27:14|0.00013212
22:27:16|0.0001322
22:27:16|0.0001322
22:27:17|0.0001322
22:27:18|0.0001322
22:27:19|0.00013222
22:27:20|0.00013219
22:27:21|0.0001322
22:27:23|0.0001322
22:27:23|0.0001322
22:27:24|0.0001322
22:27:25|0.0001322
22:27:26|0.0001323
22:27:28|0.0001323
22:27:28|0.00013226
22:27:29|0.00013234
22:27:30|0.00013234
22:27:32|0.00013234
22:27:33|0.00013234
22:27:34|0.00013234
22:27:35|0.00013242
22:27:36|0.00013245
22:27:38|0.00013242
22:27:39|0.00013242
22:27:40|0.00013243
22:27:41|0.00013244
22:27:41|0.00013244
22:27:42|0.00013243
22:27:43|0.00013243
22:27:44|0.00013241
22:27:46|0.00013241
22:27:46|0.00013246
22:27:47|0.00013246
22:27:48|0.00013245
22:27:49|0.00013243
22:27:50|0.00013249
22:27:52|0.0001325
22:27:53|0.00013247
22:27:54|0.00013247
22:27:55|0.00013248
22:27:56|0.00013248
22:27:56|0.00013248
22:27:57|0.00013252
22:27:58|0.00013253
22:28:00|0.00013253
22:28:01|0.0001325
22:28:02|0.00013248
22:28:03|0.00013249
22:28:04|0.00013251
22:28:04|0.00013251
22:28:05|0.00013251
22:28:06|0.00013251
22:28:08|0.00013249
22:28:09|0.00013249
22:28:10|0.00013249
22:28:11|0.00013252
22:28:12|0.00013252
22:28:12|0.00013256
22:28:14|0.00013247
22:28:14|0.00013251
22:28:16|0.00013251
22:28:16|0.00013251
22:28:18|0.00013249
22:28:18|0.00013249
22:28:20|0.0001325
22:28:21|0.0001325
22:28:22|0.00013251
22:28:22|0.00013253
22:28:23|0.00013255
22:28:24|0.00013252
22:28:25|0.00013252
22:28:26|0.00013252
22:28:28|0.0001325
22:28:29|0.0001325
22:28:30|0.00013245
22:28:30|0.00013244
22:28:32|0.00013253
22:28:33|0.00013253
22:28:34|0.00013252
22:28:35|0.00013252
22:28:35|0.00013264
22:28:37|0.00013264
22:28:37|0.00013268
22:28:40|0.00013268
22:28:40|0.00013268
22:28:41|0.00013276
22:28:42|0.00013276
22:28:44|0.00013276
22:28:44|0.00013277
22:28:46|0.00013276
22:28:47|0.00013276
22:28:48|0.00013276
22:28:49|0.00013276
22:28:50|0.00013276
22:28:51|0.00013276
22:28:52|0.00013284
22:28:53|0.00013286
22:28:54|0.00013286
22:28:55|0.00013291
22:28:56|0.00013291
22:28:57|0.00013291
22:28:58|0.00013291
22:28:59|0.00013297
22:29:00|0.00013299
22:29:01|0.00013296
22:29:02|0.00013296
22:29:03|0.00013305
22:29:05|0.00013306
22:29:06|0.00013301
22:29:06|0.00013286
22:29:08|0.00013281
22:29:08|0.00013285
22:29:10|0.00013285
22:29:10|0.0001328
22:29:11|0.00013263
22:29:13|0.00013263
22:29:14|0.00013263
22:29:14|0.00013262
22:29:15|0.00013264
22:29:16|0.00013264
22:29:18|0.00013268
22:29:18|0.00013268
22:29:19|0.00013267
22:29:21|0.00013267
22:29:22|0.00013268
22:29:22|0.0001327
22:29:24|0.0001327
22:29:24|0.00013276
22:29:25|0.00013264
22:29:27|0.00013264
22:29:28|0.00013258
22:29:29|0.00013254
22:29:30|0.00013254
22:29:31|0.00013255
22:29:31|0.00013255
22:29:32|0.00013255
22:29:34|0.00013257
22:29:35|0.00013262
22:29:37|0.0001326
22:29:38|0.0001326
22:29:38|0.00013261
22:29:39|0.00013261
22:29:40|0.00013261
22:29:41|0.00013261
22:29:42|0.00013261
22:29:43|0.00013261
22:29:44|0.00013272
22:29:46|0.00013278
22:29:47|0.00013276
22:29:47|0.00013278
22:29:48|0.00013279
22:29:50|0.00013279
22:29:50|0.00013279
22:29:51|0.00013279
22:29:52|0.00013277
22:29:54|0.00013277
22:29:54|0.00013277
22:29:55|0.00013277
22:29:57|0.00013282
22:29:58|0.00013287
22:29:58|0.00013289
22:29:59|0.00013284
22:30:00|0.00013282
22:30:01|0.00013278
22:30:03|0.00013274
22:30:03|0.00013264
22:30:04|0.00013264
22:30:05|0.00013255
22:30:06|0.00013258
22:30:07|0.00013255
22:30:09|0.00013256
22:30:10|0.00013255
22:30:10|0.00013257
22:30:11|0.00013246
22:30:13|0.00013256
22:30:13|0.00013252
22:30:14|0.00013262
22:30:16|0.00013262
22:30:16|0.00013262
22:30:17|0.00013262
22:30:18|0.00013262
22:30:19|0.00013259
22:30:20|0.00013256
22:30:21|0.00013251
22:30:22|0.00013255
22:30:23|0.00013251
22:30:24|0.00013247
22:30:25|0.00013246
22:30:26|0.00013237
22:30:27|0.00013239
22:30:28|0.00013247
22:30:29|0.00013255
22:30:31|0.00013254
22:30:31|0.00013266
22:30:32|0.00013264
22:30:33|0.00013262
22:30:34|0.0001326
22:30:35|0.00013262
22:30:36|0.00013262
22:30:38|0.00013262
22:30:39|0.00013262
22:30:40|0.00013262
22:30:42|0.00013263
22:30:43|0.0001326
22:30:44|0.0001326
22:30:45|0.0001326
22:30:46|0.0001326
22:30:46|0.00013255
22:30:47|0.00013257
22:30:48|0.00013257
22:30:49|0.00013253
22:30:51|0.00013254
22:30:51|0.00013252
22:30:53|0.00013252
22:30:54|0.00013247
22:30:54|0.00013241
22:30:56|0.00013241
22:30:57|0.00013236
22:30:57|0.00013236
22:30:59|0.00013236
22:30:59|0.00013236
22:31:00|0.00013233
22:31:01|0.00013233
22:31:02|0.00013236
22:31:04|0.00013237
22:31:04|0.0001323
22:31:06|0.00013223
22:31:06|0.00013221
22:31:07|0.00013215
22:31:08|0.00013213
22:31:09|0.00013214
22:31:10|0.00013213
22:31:12|0.00013206
22:31:13|0.00013204
22:31:13|0.00013205
22:31:14|0.00013211
22:31:15|0.00013211
22:31:16|0.00013208
22:31:18|0.00013205
22:31:19|0.00013203
22:31:19|0.00013201
22:31:20|0.000132
22:31:22|0.000132
22:31:22|0.000132
22:31:23|0.000132
22:31:24|0.00013197
22:31:25|0.00013197
22:31:26|0.00013199
22:31:27|0.00013199
22:31:28|0.00013192
22:31:30|0.00013193
22:31:30|0.00013193
22:31:32|0.0001319
22:31:33|0.0001319
22:31:34|0.00013192
22:31:35|0.00013192
22:31:36|0.00013188
22:31:37|0.0001319
22:31:39|0.00013184
22:31:40|0.00013185
22:31:41|0.00013183
22:31:43|0.0001319
22:31:44|0.00013188
22:31:45|0.00013187
22:31:45|0.00013187
22:31:47|0.00013187
22:31:47|0.00013188
22:31:49|0.00013188
22:31:49|0.00013187
22:31:51|0.00013184
22:31:52|0.00013184
22:31:54|0.00013185
22:31:55|0.00013186
22:31:55|0.00013187
22:31:57|0.00013188
22:31:57|0.00013187
22:31:59|0.00013187
22:31:59|0.00013187
22:32:00|0.00013187
22:32:02|0.0001319
22:32:02|0.0001319
22:32:04|0.0001322
22:32:04|0.00013218
22:32:06|0.00013205
22:32:06|0.000132
22:32:08|0.00013195
22:32:08|0.00013195
22:32:09|0.00013195
22:32:10|0.00013195
22:32:12|0.00013196
22:32:12|0.00013192
22:32:13|0.00013193
22:32:14|0.00013197
22:32:16|0.00013194
22:32:17|0.00013181
22:32:17|0.00013185
22:32:18|0.0001318
22:32:20|0.00013176
22:32:21|0.00013174
22:32:22|0.00013174
22:32:22|0.00013173
22:32:24|0.00013172
22:32:24|0.00013166
22:32:26|0.00013163
22:32:27|0.00013152
22:32:28|0.00013152
22:32:29|0.0001315
22:32:30|0.0001315
22:32:31|0.0001315
22:32:32|0.00013148
22:32:32|0.00013141
22:32:33|0.0001314
22:32:35|0.0001314
22:32:36|0.00013139
22:32:37|0.00013137
22:32:38|0.00013137
22:32:40|0.00013136
22:32:41|0.00013139
22:32:42|0.00013138
22:32:43|0.00013135
22:32:44|0.00013136
22:32:46|0.00013134
22:32:47|0.00013134
22:32:48|0.00013133
22:32:49|0.00013135
22:32:50|0.0001314
22:32:51|0.00013165
22:32:52|0.00013158
22:32:53|0.00013158
22:32:54|0.00013156
22:32:55|0.00013145
22:32:56|0.00013151
22:32:57|0.00013134
22:32:58|0.00013139
22:32:59|0.00013139
22:33:00|0.0001314
22:33:02|0.00013139
22:33:03|0.00013135
22:33:03|0.00013135
22:33:04|0.00013139
22:33:05|0.00013154
22:33:07|0.00013154
22:33:07|0.00013152
22:33:08|0.00013152
22:33:09|0.0001317
22:33:10|0.00013171
22:33:11|0.00013169
22:33:12|0.00013169
22:33:13|0.00013167
22:33:14|0.00013164
22:33:16|0.00013161
22:33:16|0.00013161
22:33:17|0.00013156
22:33:18|0.00013153
22:33:19|0.00013153
22:33:20|0.00013141
22:33:21|0.00013141
22:33:22|0.00013137
22:33:23|0.00013102
22:33:24|0.00013109
22:33:25|0.00013123
22:33:26|0.00013119
22:33:27|0.00013129
22:33:28|0.00013128
22:33:29|0.00013127
22:33:30|0.00013123
22:33:31|0.00013123
22:33:32|0.00013123
22:33:33|0.00013124
22:33:35|0.00013131
22:33:35|0.00013136
22:33:36|0.00013134
22:33:37|0.00013133
22:33:38|0.0001313
22:33:40|0.0001313
22:33:42|0.00013133
22:33:42|0.00013136
22:33:43|0.00013139
22:33:45|0.00013139
22:33:46|0.00013134
22:33:47|0.00013131
22:33:48|0.00013136
22:33:49|0.00013136
22:33:50|0.0001314
22:33:51|0.0001314
22:33:52|0.00013141
22:33:54|0.00013141
22:33:54|0.00013139
22:33:55|0.00013137
22:33:56|0.00013134
22:33:57|0.00013134
22:33:58|0.00013134
22:33:59|0.00013135
22:34:01|0.00013135
22:34:01|0.00013135
22:34:02|0.00013135
22:34:03|0.00013141
22:34:05|0.00013141
22:34:06|0.00013141
22:34:07|0.00013141
22:34:08|0.00013135
22:34:09|0.00013135
22:34:09|0.00013135
22:34:11|0.00013138
22:34:12|0.00013132
22:34:13|0.00013133
22:34:14|0.00013134
22:34:15|0.00013133
22:34:16|0.00013134
22:34:17|0.00013134
22:34:17|0.00013137
22:34:18|0.00013133
22:34:20|0.00013147
22:34:20|0.00013151
22:34:22|0.00013151
22:34:23|0.00013154
22:34:24|0.00013148
22:34:25|0.00013154
22:34:26|0.00013154
22:34:27|0.00013151
22:34:27|0.00013145
22:34:28|0.00013143
22:34:30|0.00013142
22:34:30|0.00013142
22:34:31|0.00013145
22:34:33|0.00013149
22:34:34|0.00013146
22:34:35|0.00013147
22:34:35|0.00013156
22:34:37|0.00013156
22:34:38|0.00013154
22:34:39|0.00013154
22:34:40|0.00013157
22:34:42|0.00013168
22:34:42|0.00013168
22:34:44|0.00013167
22:34:45|0.00013169
22:34:46|0.00013171
22:34:47|0.00013176
22:34:48|0.00013174
22:34:49|0.00013174
22:34:50|0.00013177
22:34:51|0.00013177
22:34:52|0.00013175
22:34:53|0.00013174
22:34:54|0.00013171
22:34:55|0.00013171
22:34:56|0.0001317
22:34:57|0.00013167
22:34:58|0.00013166
22:34:59|0.00013165
22:35:00|0.00013165
22:35:01|0.00013165
22:35:02|0.00013161
22:35:03|0.00013161
22:35:04|0.00013161
22:35:05|0.00013161
22:35:06|0.00013161
22:35:07|0.00013157
22:35:08|0.00013159
22:35:09|0.00013164
22:35:10|0.00013164
22:35:11|0.00013162
22:35:12|0.00013165
22:35:13|0.00013165
22:35:14|0.00013165
22:35:15|0.00013165
22:35:16|0.00013155
22:35:17|0.00013161
22:35:18|0.00013161
22:35:19|0.00013161
22:35:20|0.00013161
22:35:21|0.00013166
22:35:22|0.00013167
22:35:23|0.00013167
22:35:24|0.00013166
22:35:25|0.00013156
22:35:26|0.00013161
22:35:27|0.00013161
22:35:28|0.00013161
22:35:29|0.00013164
22:35:30|0.00013159
22:35:31|0.00013164
22:35:32|0.00013167
22:35:33|0.00013167
22:35:34|0.00013171
22:35:35|0.00013171
22:35:36|0.0001317
22:35:37|0.0001317
22:35:38|0.00013167
22:35:39|0.00013168
22:35:40|0.0001317
22:35:41|0.0001317
22:35:42|0.00013165
22:35:43|0.00013168
22:35:45|0.00013167
22:35:46|0.00013163
22:35:48|0.00013163
22:35:48|0.00013162
22:35:49|0.00013162
22:35:50|0.00013162
22:35:51|0.00013162
22:35:52|0.00013163
22:35:53|0.00013163
22:35:54|0.00013163
22:35:56|0.00013163
22:35:56|0.00013161
22:35:57|0.00013164
22:35:58|0.00013164
22:35:59|0.00013164
22:36:00|0.00013159
22:36:01|0.00013163
22:36:03|0.00013156
22:36:04|0.00013156
22:36:04|0.00013156
22:36:06|0.00013156
22:36:06|0.00013156
22:36:08|0.00013155
22:36:09|0.00013155
22:36:10|0.00013155
22:36:11|0.00013155
22:36:12|0.00013155
22:36:13|0.00013153
22:36:14|0.00013153
22:36:15|0.00013154
22:36:16|0.00013154
22:36:17|0.00013154
22:36:18|0.00013146
22:36:19|0.00013144
22:36:20|0.00013145
22:36:21|0.00013141
22:36:22|0.00013137
22:36:23|0.00013134
22:36:24|0.00013134
22:36:25|0.00013132
22:36:26|0.00013132
22:36:27|0.0001313
22:36:28|0.00013131
22:36:29|0.00013131
22:36:30|0.00013131
22:36:31|0.00013131
22:36:32|0.00013132
22:36:33|0.00013132
22:36:34|0.00013132
22:36:35|0.00013132
22:36:36|0.00013131
22:36:37|0.00013131
22:36:38|0.00013131
22:36:39|0.00013131
22:36:40|0.00013129
22:36:41|0.00013129
22:36:42|0.00013122
22:36:44|0.00013118
22:36:45|0.00013118
22:36:46|0.00013115
22:36:46|0.00013117
22:36:48|0.00013117
22:36:49|0.00013118
22:36:50|0.00013113
22:36:51|0.00013113
22:36:53|0.00013112
22:36:54|0.00013106
22:36:54|0.00013109
22:36:56|0.00013109
22:36:56|0.00013109
22:36:58|0.00013107
22:36:58|0.00013107
22:36:59|0.00013109
22:37:00|0.00013109
22:37:01|0.00013107
22:37:02|0.00013107
22:37:03|0.00013105
22:37:04|0.00013106
22:37:05|0.00013111
22:37:06|0.00013112
22:37:08|0.0001312
22:37:08|0.0001312
22:37:09|0.00013143
22:37:10|0.00013152
22:37:11|0.00013161
22:37:13|0.00013158
22:37:13|0.00013154
22:37:15|0.00013154
22:37:15|0.00013155
22:37:16|0.00013155
22:37:17|0.00013155
22:37:18|0.00013154
22:37:19|0.00013154
22:37:20|0.00013157
22:37:21|0.00013157
22:37:22|0.00013158
22:37:23|0.00013155
22:37:24|0.00013155
22:37:26|0.00013155
22:37:26|0.00013148
22:37:27|0.00013148
22:37:28|0.00013148
22:37:30|0.00013149
22:37:30|0.00013153
22:37:31|0.00013153
22:37:32|0.00013153
22:37:34|0.00013153
22:37:35|0.00013147
22:37:35|0.00013147
22:37:36|0.00013149
22:37:37|0.00013151
22:37:39|0.0001315
22:37:39|0.0001315
22:37:40|0.00013152
22:37:41|0.00013152
22:37:42|0.00013152
22:37:43|0.00013152
22:37:44|0.00013154
22:37:45|0.00013154
22:37:47|0.00013154
22:37:47|0.00013156
22:37:49|0.00013156
22:37:49|0.00013156
22:37:50|0.00013154
22:37:52|0.00013154
22:37:52|0.00013152
22:37:54|0.00013144
22:37:55|0.00013144
22:37:55|0.00013144
22:37:56|0.00013142
22:37:58|0.00013142
22:37:58|0.00013142
22:37:59|0.00013142
22:38:00|0.00013145
22:38:02|0.00013141
22:38:02|0.00013141
22:38:03|0.00013141
22:38:05|0.00013141
22:38:05|0.00013144
22:38:06|0.00013144
22:38:08|0.00013149
22:38:09|0.00013151
22:38:10|0.00013147
22:38:10|0.00013147
22:38:11|0.00013148
22:38:12|0.00013148
22:38:13|0.00013147
22:38:15|0.00013147
22:38:15|0.00013147
22:38:17|0.00013147
22:38:18|0.00013151
22:38:19|0.00013151
22:38:20|0.00013154
22:38:21|0.00013155
22:38:22|0.00013158
22:38:23|0.00013154
22:38:24|0.00013151
22:38:24|0.00013151
22:38:26|0.00013152
22:38:27|0.00013153
22:38:28|0.00013146
22:38:29|0.0001315
22:38:29|0.0001315
22:38:31|0.00013148
22:38:31|0.00013148
22:38:32|0.00013148
22:38:33|0.00013152
22:38:35|0.00013145
22:38:36|0.00013149
22:38:37|0.00013151
22:38:38|0.00013145
22:38:39|0.00013145
22:38:40|0.00013148
22:38:41|0.00013148
22:38:42|0.00013148
22:38:43|0.00013148
22:38:44|0.00013142
22:38:46|0.00013147
22:38:47|0.00013135
22:38:48|0.00013135
22:38:49|0.00013135
22:38:50|0.00013139
22:38:51|0.00013139
22:38:53|0.00013142
22:38:53|0.00013142
22:38:54|0.00013142
22:38:56|0.00013142
22:38:56|0.00013142
22:38:57|0.00013142
22:38:58|0.00013132
22:39:00|0.00013132
22:39:01|0.00013132
22:39:02|0.00013136
22:39:03|0.00013136
22:39:04|0.00013132
22:39:05|0.00013135
22:39:06|0.00013134
22:39:07|0.00013134
22:39:08|0.00013134
22:39:09|0.00013133
22:39:10|0.00013129
22:39:11|0.00013128
22:39:12|0.00013128
22:39:13|0.00013125
22:39:14|0.00013129
22:39:15|0.00013129
22:39:16|0.00013124
22:39:17|0.00013124
22:39:18|0.00013124
22:39:19|0.00013125
22:39:20|0.00013123
22:39:21|0.00013125
22:39:22|0.00013125
22:39:23|0.00013125
22:39:25|0.00013125
22:39:25|0.0001312
22:39:27|0.00013123
22:39:28|0.00013123
22:39:28|0.00013123
22:39:29|0.00013123
22:39:30|0.00013123
22:39:31|0.00013123
22:39:33|0.00013125
22:39:33|0.00013127
22:39:34|0.00013127
22:39:36|0.00013134
22:39:36|0.00013137
22:39:37|0.0001314
22:39:38|0.00013142
22:39:39|0.00013143
22:39:41|0.00013147
22:39:41|0.0001315
22:39:42|0.0001315
22:39:43|0.0001315
22:39:44|0.0001315
22:39:45|0.00013151
22:39:46|0.00013151
22:39:48|0.00013151
22:39:48|0.00013151
22:39:50|0.00013151
22:39:51|0.00013151
22:39:52|0.00013151
22:39:53|0.00013152
22:39:54|0.00013152
22:39:56|0.00013152
22:39:56|0.00013155
22:39:57|0.00013162
22:39:58|0.00013164
22:40:00|0.00013165
22:40:00|0.00013164
22:40:01|0.00013164
22:40:02|0.00013164
22:40:03|0.00013165
22:40:04|0.00013166
22:40:05|0.00013166
22:40:06|0.00013166
22:40:07|0.00013166
22:40:09|0.00013166
22:40:09|0.00013167
22:40:10|0.00013166
22:40:11|0.00013173
22:40:12|0.00013173
22:40:13|0.00013177
22:40:14|0.00013169
22:40:16|0.00013172
22:40:16|0.00013164
22:40:17|0.00013165
22:40:18|0.00013166
22:40:19|0.00013166
22:40:20|0.00013164
22:40:21|0.0001317
22:40:22|0.0001317
22:40:23|0.00013166
22:40:24|0.00013166
22:40:25|0.00013166
22:40:26|0.00013166
22:40:27|0.00013166
22:40:28|0.0001317
22:40:29|0.00013166
22:40:30|0.00013166
22:40:32|0.00013166
22:40:32|0.00013166
22:40:33|0.00013164
22:40:34|0.00013164
22:40:36|0.00013164
22:40:36|0.0001316
22:40:37|0.00013161
22:40:38|0.00013161
22:40:40|0.0001316
22:40:40|0.00013157
22:40:41|0.00013157
22:40:43|0.00013157
22:40:43|0.00013157
22:40:44|0.00013146
22:40:46|0.00013146
22:40:46|0.00013143
22:40:48|0.00013134
22:40:49|0.00013133
22:40:50|0.00013132
22:40:51|0.00013135
22:40:52|0.00013135
22:40:53|0.00013135
22:40:54|0.00013135
22:40:55|0.00013129
22:40:56|0.0001313
22:40:57|0.00013129
22:40:58|0.00013129
22:40:59|0.00013129
22:41:00|0.00013129
22:41:01|0.00013129
22:41:02|0.00013129
22:41:03|0.00013129
22:41:04|0.00013129
22:41:05|0.00013129
22:41:06|0.00013135
22:41:08|0.00013135
22:41:09|0.00013124
22:41:10|0.00013124
22:41:11|0.00013121
22:41:12|0.00013121
22:41:13|0.00013123
22:41:13|0.00013119
22:41:15|0.00013116
22:41:16|0.00013116
22:41:17|0.00013116
22:41:18|0.00013116
22:41:19|0.00013116
22:41:20|0.00013116
22:41:20|0.00013119
22:41:22|0.00013119
22:41:23|0.00013115
22:41:24|0.00013114
22:41:25|0.0001311
22:41:25|0.00013112
22:41:26|0.00013105
22:41:28|0.00013111
22:41:29|0.0001311
22:41:30|0.00013105
22:41:31|0.00013105
22:41:31|0.00013108
22:41:32|0.00013108
22:41:33|0.00013108
22:41:35|0.0001311
22:41:35|0.0001311
22:41:37|0.0001311
22:41:37|0.0001311
22:41:39|0.0001311
22:41:39|0.0001311
22:41:41|0.00013111
22:41:42|0.00013114
22:41:43|0.00013115
22:41:44|0.00013115
22:41:44|0.00013115
22:41:45|0.00013115
22:41:46|0.00013116
22:41:49|0.00013122
22:41:49|0.00013122
22:41:50|0.00013136
22:41:51|0.00013141
22:41:52|0.00013137
22:41:53|0.00013141
22:41:55|0.00013141
22:41:56|0.00013141
22:41:57|0.00013141
22:41:58|0.00013136
22:41:59|0.00013136
22:42:00|0.00013136
22:42:01|0.00013136
22:42:02|0.00013136
22:42:03|0.00013136
22:42:04|0.00013137
22:42:05|0.00013135
22:42:07|0.00013135
22:42:07|0.00013137
22:42:09|0.00013137
22:42:09|0.00013137
22:42:10|0.00013135
22:42:12|0.00013135
22:42:12|0.00013136
22:42:13|0.00013141
22:42:15|0.00013137
22:42:15|0.00013115
22:42:17|0.0001311
22:42:17|0.0001311
22:42:18|0.0001311
22:42:20|0.0001311
22:42:21|0.0001311
22:42:21|0.00013114
22:42:22|0.00013112
22:42:24|0.00013112
22:42:25|0.00013115
22:42:25|0.00013114
22:42:27|0.00013114
22:42:27|0.00013115
22:42:29|0.00013116
22:42:30|0.00013117
22:42:31|0.00013119
22:42:32|0.00013114
22:42:33|0.00013118
22:42:33|0.00013114
22:42:35|0.00013111
22:42:35|0.00013111
22:42:36|0.00013111
22:42:38|0.00013109
22:42:39|0.00013112
22:42:39|0.00013112
22:42:41|0.00013112
22:42:42|0.00013113
22:42:43|0.00013105
22:42:43|0.00013101
22:42:45|0.00013101
22:42:46|0.00013101
22:42:46|0.00013101
22:42:47|0.00013101
22:42:50|0.00013103
22:42:51|0.00013103
22:42:52|0.00013103
22:42:53|0.00013103
22:42:53|0.00013097
22:42:54|0.00013106
22:42:55|0.00013106
22:42:57|0.00013106
22:42:57|0.00013107
22:42:58|0.00013112
22:43:00|0.00013111
22:43:01|0.00013111
22:43:02|0.00013111
22:43:03|0.00013115
22:43:04|0.00013114
22:43:05|0.00013114
22:43:06|0.00013114
22:43:07|0.00013118
22:43:08|0.0001312
22:43:09|0.00013125
22:43:10|0.00013124
22:43:11|0.0001312
22:43:12|0.00013128
22:43:13|0.00013128
22:43:14|0.00013133
22:43:15|0.00013131
22:43:17|0.00013135
22:43:17|0.00013132
22:43:18|0.00013132
22:43:19|0.00013132
22:43:20|0.00013132
22:43:21|0.00013131
22:43:22|0.0001313
22:43:23|0.00013131
22:43:25|0.0001313
22:43:25|0.0001313
22:43:26|0.0001313
22:43:27|0.00013127
22:43:29|0.00013127
22:43:29|0.00013127
22:43:31|0.00013125
22:43:31|0.00013125
22:43:32|0.00013128
22:43:33|0.00013124
22:43:34|0.00013124
22:43:35|0.00013126
22:43:37|0.00013124
22:43:37|0.00013124
22:43:38|0.00013124
22:43:39|0.00013124
22:43:40|0.00013124
22:43:41|0.00013124
22:43:42|0.00013124
22:43:43|0.00013124
22:43:44|0.00013124
22:43:45|0.00013124
22:43:46|0.00013124
22:43:47|0.00013118
22:43:48|0.00013119
22:43:50|0.00013119
22:43:51|0.00013119
22:43:52|0.00013119
22:43:53|0.00013119
22:43:54|0.00013119
22:43:55|0.00013122
22:43:56|0.00013119
22:43:57|0.00013119
22:43:58|0.00013119
22:43:59|0.00013122
22:44:00|0.0001312
22:44:01|0.00013116
22:44:02|0.00013115
22:44:03|0.00013113
22:44:04|0.00013112
22:44:05|0.00013098
22:44:06|0.0001309
22:44:07|0.00013086
22:44:08|0.00013086
22:44:10|0.00013086
22:44:10|0.00013086
22:44:11|0.00013086
22:44:12|0.00013089
22:44:14|0.00013089
22:44:15|0.00013089
22:44:16|0.00013089
22:44:16|0.00013084
22:44:17|0.00013086
22:44:19|0.00013086
22:44:20|0.00013086
22:44:20|0.00013077
22:44:21|0.00013088
22:44:22|0.00013086
22:44:23|0.00013089
22:44:24|0.00013079
22:44:25|0.00013079
22:44:26|0.00013079
22:44:27|0.00013079
22:44:28|0.00013088
22:44:29|0.00013088
22:44:30|0.00013088
22:44:31|0.00013088
22:44:33|0.00013088
22:44:33|0.00013087
22:44:34|0.00013087
22:44:35|0.0001309
22:44:36|0.00013093
22:44:38|0.00013094
22:44:38|0.00013086
22:44:40|0.00013088
22:44:40|0.0001309
22:44:41|0.00013087
22:44:42|0.00013086
22:44:43|0.00013075
22:44:44|0.00013083
22:44:45|0.00013083
22:44:46|0.00013083
22:44:47|0.00013083
22:44:48|0.00013074
22:44:49|0.00013074
22:44:51|0.00013074
22:44:53|0.0001308
22:44:54|0.00013081
22:44:55|0.00013081
22:44:56|0.00013081
22:44:57|0.0001308
22:44:58|0.00013079
22:44:58|0.00013079
22:45:00|0.0001308
22:45:01|0.0001308
22:45:02|0.0001308
22:45:02|0.0001308
22:45:04|0.00013085
22:45:04|0.00013085
22:45:05|0.00013085
22:45:07|0.00013087
22:45:08|0.00013099
22:45:09|0.00013101
22:45:10|0.00013101
22:45:11|0.00013098
22:45:11|0.00013101
22:45:13|0.00013098
22:45:13|0.00013099
22:45:15|0.00013101
22:45:16|0.00013101
22:45:17|0.00013104
22:45:18|0.00013106
22:45:19|0.00013107
22:45:20|0.0001311
22:45:20|0.0001311
22:45:21|0.00013107
22:45:23|0.00013112
22:45:24|0.00013116
22:45:25|0.00013116
22:45:25|0.00013117
22:45:27|0.00013124
22:45:27|0.00013123
22:45:29|0.00013124
22:45:29|0.00013124
22:45:31|0.00013124
22:45:32|0.00013123
22:45:33|0.00013127
22:45:34|0.00013127
22:45:34|0.00013127
22:45:36|0.0001313
22:45:37|0.00013126
22:45:38|0.00013126
22:45:39|0.0001312
22:45:40|0.0001312
22:45:40|0.00013114
22:45:41|0.00013117
22:45:43|0.00013117
22:45:44|0.00013117
22:45:45|0.00013117
22:45:46|0.00013117
22:45:47|0.00013117
22:45:48|0.00013117
22:45:49|0.00013118
22:45:50|0.00013118
22:45:51|0.00013118
22:45:53|0.00013114
22:45:54|0.00013113
22:45:56|0.00013113
22:45:56|0.00013113
22:45:58|0.00013112
22:45:59|0.00013112
22:46:00|0.00013112
22:46:01|0.00013113
22:46:02|0.0001311
22:46:03|0.0001311
22:46:04|0.0001311
22:46:05|0.00013106
22:46:07|0.00013105
22:46:08|0.00013107
22:46:08|0.00013106
22:46:09|0.00013106
22:46:10|0.00013106
22:46:12|0.00013106
22:46:12|0.00013104
22:46:13|0.00013105
22:46:14|0.00013105
22:46:16|0.00013104
22:46:17|0.00013104
22:46:17|0.00013102
22:46:19|0.00013102
22:46:20|0.00013102
22:46:21|0.00013102
22:46:21|0.000131
22:46:23|0.000131
22:46:24|0.00013101
22:46:24|0.00013101
22:46:26|0.000131
22:46:27|0.00013101
22:46:28|0.00013097
22:46:29|0.00013097
22:46:30|0.00013091
22:46:31|0.00013093
22:46:32|0.00013093
22:46:33|0.00013092
22:46:34|0.00013092
22:46:35|0.00013089
22:46:36|0.00013086
22:46:37|0.00013078
22:46:38|0.00013078
22:46:39|0.00013085
22:46:40|0.00013085
22:46:41|0.00013085
22:46:42|0.00013084
22:46:43|0.00013084
22:46:44|0.00013084
22:46:45|0.00013084
22:46:46|0.00013084
22:46:47|0.00013083
22:46:48|0.00013086
22:46:49|0.00013089
22:46:50|0.00013091
22:46:51|0.00013101
22:46:52|0.00013102
22:46:54|0.00013094
22:46:54|0.00013094
22:46:56|0.00013102
22:46:57|0.00013102
22:46:58|0.00013105
22:46:59|0.00013105
22:47:00|0.00013113
22:47:02|0.00013114
22:47:03|0.00013114
22:47:03|0.00013117
22:47:05|0.00013117
22:47:06|0.00013117
22:47:06|0.00013117
22:47:07|0.00013117
22:47:08|0.00013117
22:47:09|0.00013117
22:47:10|0.00013117
22:47:11|0.00013123
22:47:12|0.00013125
22:47:13|0.00013126
22:47:15|0.00013135
22:47:15|0.00013131
22:47:16|0.00013134
22:47:18|0.00013134
22:47:18|0.00013132
22:47:19|0.00013132
22:47:20|0.00013132
22:47:21|0.00013138
22:47:22|0.00013144
22:47:24|0.00013145
22:47:25|0.00013145
22:47:25|0.00013148
22:47:27|0.00013147
22:47:27|0.00013154
22:47:28|0.00013158
22:47:30|0.00013156
22:47:30|0.00013159
22:47:31|0.00013158
22:47:32|0.00013158
22:47:34|0.00013154
22:47:34|0.00013154
22:47:35|0.00013154
22:47:36|0.00013154
22:47:37|0.00013154
22:47:38|0.00013143
22:47:39|0.00013144
22:47:40|0.00013144
22:47:41|0.00013145
22:47:42|0.00013145
22:47:43|0.00013145
22:47:44|0.00013148
22:47:45|0.00013145
22:47:46|0.00013145
22:47:47|0.00013145
22:47:48|0.00013144
22:47:49|0.00013145
22:47:50|0.00013145
22:47:51|0.00013145
22:47:52|0.00013153
22:47:54|0.00013162
22:47:55|0.00013162
22:47:56|0.00013157
22:47:57|0.00013154
22:47:58|0.00013154
22:47:59|0.00013154
22:48:00|0.00013155
22:48:01|0.00013155
22:48:03|0.00013154
22:48:03|0.00013161
22:48:05|0.00013161
22:48:06|0.00013162
22:48:06|0.0001316
22:48:08|0.0001316
22:48:09|0.0001316
22:48:10|0.00013158
22:48:11|0.00013157
22:48:12|0.00013157
22:48:12|0.00013157
22:48:13|0.00013157
22:48:15|0.00013157
22:48:16|0.00013157
22:48:17|0.00013157
22:48:17|0.00013152
22:48:19|0.00013155
22:48:20|0.00013156
22:48:21|0.00013153
22:48:21|0.00013155
22:48:23|0.00013155
22:48:24|0.0001316
22:48:25|0.00013161
22:48:25|0.00013161
22:48:27|0.00013161
22:48:28|0.00013146
22:48:29|0.00013141
22:48:30|0.00013141
22:48:31|0.00013141
22:48:32|0.00013151
22:48:33|0.00013147
22:48:34|0.00013143
22:48:36|0.00013153
22:48:36|0.00013148
22:48:37|0.00013146
22:48:38|0.00013146
22:48:40|0.00013146
22:48:40|0.00013147
22:48:41|0.00013149
22:48:42|0.00013154
22:48:43|0.00013155
22:48:44|0.00013154
22:48:45|0.00013154
22:48:46|0.00013151
22:48:47|0.00013151
22:48:49|0.00013151
22:48:49|0.00013151
22:48:50|0.00013153
22:48:52|0.00013153
22:48:52|0.00013153
22:48:53|0.00013148
22:48:55|0.0001315
22:48:56|0.00013149
22:48:57|0.00013153
22:48:59|0.00013151
22:49:00|0.00013151
22:49:01|0.0001315
22:49:02|0.00013153
22:49:03|0.00013153
22:49:04|0.00013153
22:49:05|0.00013153
22:49:06|0.00013153
22:49:06|0.00013153
22:49:08|0.00013153
22:49:08|0.00013153
22:49:09|0.00013153
22:49:12|0.00013153
22:49:12|0.00013153
22:49:13|0.0001315
22:49:14|0.0001315
22:49:15|0.00013149
22:49:17|0.0001315
22:49:17|0.00013149
22:49:18|0.00013149
22:49:20|0.00013149
22:49:21|0.0001315
22:49:21|0.0001315
22:49:22|0.0001315
22:49:23|0.0001315
22:49:24|0.00013155
22:49:25|0.00013152
22:49:26|0.00013152
22:49:28|0.0001315
22:49:28|0.0001315
22:49:30|0.0001315
22:49:30|0.0001315
22:49:32|0.0001315
22:49:32|0.0001315
22:49:34|0.0001315
22:49:35|0.00013149
22:49:36|0.00013149
22:49:36|0.00013149
22:49:38|0.00013149
22:49:38|0.00013149
22:49:39|0.00013149
22:49:41|0.00013149
22:49:42|0.00013149
22:49:42|0.00013149
22:49:43|0.00013149
22:49:44|0.0001315
22:49:45|0.0001315
22:49:46|0.0001315
22:49:48|0.0001315
22:49:48|0.00013152
22:49:49|0.00013152
22:49:50|0.00013151
22:49:51|0.00013151
22:49:52|0.0001316
22:49:54|0.0001316
22:49:55|0.0001316
22:49:56|0.00013158
22:49:58|0.00013157
22:49:59|0.00013157
22:50:01|0.00013157
22:50:01|0.00013157
22:50:03|0.00013157
22:50:04|0.00013157
22:50:05|0.00013157
22:50:05|0.00013157
22:50:06|0.00013158
22:50:08|0.00013158
22:50:09|0.00013158
22:50:09|0.00013158
22:50:11|0.00013159
22:50:12|0.00013159
22:50:12|0.00013159
22:50:14|0.00013158
22:50:15|0.00013159
22:50:15|0.00013158
22:50:16|0.00013158
22:50:17|0.00013164
22:50:18|0.00013164
22:50:19|0.00013164
22:50:20|0.00013164
22:50:21|0.00013164
22:50:22|0.00013162
22:50:23|0.00013163
22:50:24|0.00013163
22:50:25|0.00013162
22:50:26|0.00013166
22:50:27|0.00013165
22:50:29|0.00013158
22:50:30|0.00013158
22:50:30|0.00013158
22:50:32|0.00013164
22:50:33|0.00013165
22:50:33|0.00013164
22:50:34|0.00013168
22:50:36|0.00013168
22:50:36|0.00013168
22:50:37|0.00013168
22:50:39|0.00013168
22:50:40|0.00013169
22:50:40|0.00013169
22:50:41|0.00013169
22:50:42|0.00013169
22:50:43|0.00013169
22:50:44|0.00013169
22:50:45|0.00013169
22:50:46|0.00013169
22:50:47|0.00013169
22:50:49|0.00013164
22:50:49|0.00013164
22:50:51|0.00013164
22:50:51|0.00013158
22:50:53|0.00013158
22:50:55|0.00013158
22:50:55|0.00013158
22:50:56|0.00013158
22:50:58|0.00013158
22:50:59|0.0001316
22:50:59|0.00013159
22:51:00|0.00013156
22:51:01|0.00013155
22:51:02|0.00013155
22:51:03|0.00013155
22:51:05|0.00013157
22:51:05|0.00013154
22:51:06|0.00013153
22:51:07|0.00013153
22:51:09|0.00013156
22:51:10|0.00013155
22:51:10|0.0001315
22:51:11|0.0001315
22:51:12|0.0001315
22:51:13|0.00013148
22:51:14|0.00013146
22:51:15|0.00013146
22:51:16|0.0001314
22:51:17|0.0001314
22:51:19|0.0001314
22:51:19|0.00013141
22:51:20|0.00013142
22:51:21|0.00013143
22:51:23|0.00013144
22:51:23|0.00013146
22:51:24|0.00013146
22:51:25|0.00013143
22:51:26|0.00013143
22:51:28|0.00013143
22:51:28|0.00013147
22:51:29|0.00013123
22:51:31|0.00013126
22:51:31|0.00013126
22:51:32|0.00013127
22:51:33|0.00013127
22:51:34|0.00013127
22:51:35|0.00013127
22:51:36|0.00013127
22:51:37|0.00013131
22:51:38|0.00013129
22:51:39|0.00013129
22:51:40|0.00013128
22:51:41|0.00013128
22:51:42|0.00013124
22:51:43|0.00013122
22:51:44|0.00013124
22:51:45|0.00013121
22:51:46|0.00013122
22:51:48|0.0001312
22:51:48|0.0001312
22:51:49|0.00013121
22:51:50|0.00013121
22:51:51|0.00013121
22:51:52|0.00013121
22:51:54|0.00013118
22:51:54|0.00013118
22:51:55|0.0001312
22:51:56|0.00013119
22:51:58|0.00013117
22:51:59|0.00013115
22:52:00|0.00013116
22:52:01|0.00013116
22:52:02|0.00013116
22:52:03|0.00013116
22:52:04|0.00013115
22:52:05|0.00013113
22:52:06|0.00013111
22:52:07|0.00013112
22:52:08|0.00013111
22:52:09|0.00013111
22:52:10|0.00013111
22:52:11|0.00013112
22:52:12|0.00013112
22:52:13|0.00013112
22:52:14|0.00013112
22:52:15|0.00013112
22:52:16|0.00013109
22:52:17|0.00013106
22:52:18|0.00013108
22:52:19|0.00013107
22:52:20|0.00013107
22:52:22|0.00013107
22:52:22|0.00013107
22:52:24|0.00013104
22:52:24|0.00013108
22:52:26|0.00013102
22:52:26|0.00013103
22:52:27|0.00013103
22:52:28|0.00013103
22:52:29|0.00013101
22:52:31|0.00013105
22:52:31|0.00013103
22:52:32|0.00013104
22:52:33|0.000131
22:52:34|0.000131
22:52:35|0.00013098
22:52:36|0.00013099
22:52:37|0.00013099
22:52:39|0.000131
22:52:40|0.000131
22:52:40|0.00013096
22:52:41|0.00013096
22:52:43|0.00013099
22:52:44|0.00013099
22:52:44|0.00013099
22:52:46|0.00013099
22:52:46|0.00013099
22:52:47|0.00013099
22:52:48|0.000131
22:52:50|0.000131
22:52:50|0.000131
22:52:51|0.000131
22:52:52|0.00013096
22:52:54|0.00013096
22:52:54|0.00013097
22:52:56|0.00013097
22:52:56|0.00013097
22:52:57|0.00013097
22:52:59|0.00013098
22:53:00|0.00013098
22:53:02|0.00013098
22:53:03|0.00013098
22:53:03|0.00013098
22:53:05|0.00013095
22:53:06|0.00013094
22:53:06|0.00013097
22:53:08|0.00013105
22:53:09|0.00013105
22:53:10|0.00013105
22:53:11|0.00013105
22:53:12|0.00013107
22:53:13|0.00013108
22:53:14|0.00013097
22:53:15|0.00013094
22:53:16|0.00013094
22:53:17|0.00013088
22:53:17|0.00013088
22:53:20|0.00013087
22:53:20|0.00013087
22:53:22|0.00013087
22:53:22|0.00013087
22:53:23|0.00013094
22:53:24|0.0001309
22:53:25|0.00013096
22:53:26|0.00013098
22:53:27|0.00013099
22:53:28|0.00013099
22:53:30|0.0001309
22:53:31|0.0001309
22:53:31|0.0001309
22:53:32|0.0001309
22:53:33|0.0001309
22:53:34|0.00013096
22:53:35|0.00013096
22:53:36|0.00013097
22:53:37|0.00013097
22:53:38|0.00013097
22:53:39|0.00013097
22:53:41|0.00013097
22:53:41|0.00013098
22:53:43|0.00013098
22:53:43|0.00013097
22:53:44|0.00013098
22:53:45|0.00013098
22:53:46|0.00013098
22:53:47|0.00013097
22:53:49|0.00013097
22:53:50|0.00013097
22:53:51|0.00013097
22:53:52|0.00013098
22:53:52|0.00013099
22:53:53|0.000131
22:53:55|0.00013102
22:53:55|0.00013102
22:53:56|0.00013104
22:53:57|0.00013104
22:53:58|0.00013104
22:53:59|0.00013106
22:54:01|0.00013106
22:54:03|0.00013106
22:54:05|0.00013111
22:54:05|0.00013116
22:54:07|0.00013114
22:54:08|0.00013127
22:54:09|0.00013127
22:54:10|0.00013128
22:54:11|0.0001313
22:54:12|0.0001313
22:54:13|0.00013131
22:54:14|0.00013128
22:54:15|0.00013128
22:54:16|0.00013129
22:54:17|0.00013128
22:54:18|0.00013128
22:54:19|0.00013128
22:54:20|0.00013129
22:54:21|0.00013132
22:54:22|0.00013135
22:54:23|0.00013137
22:54:24|0.00013137
22:54:25|0.00013135
22:54:26|0.00013137
22:54:27|0.00013137
22:54:28|0.00013137
22:54:30|0.00013133
22:54:30|0.00013133
22:54:31|0.00013133
22:54:32|0.0001313
22:54:33|0.00013134
22:54:34|0.00013133
22:54:35|0.00013134
22:54:36|0.00013134
22:54:37|0.00013125
22:54:38|0.00013125
22:54:40|0.00013125
22:54:40|0.00013125
22:54:41|0.00013135
22:54:42|0.00013136
22:54:43|0.00013138
22:54:44|0.00013138
22:54:45|0.00013142
22:54:46|0.00013141
22:54:47|0.00013145
22:54:48|0.0001315
22:54:49|0.00013153
22:54:50|0.00013153
22:54:51|0.00013153
22:54:52|0.00013157
22:54:53|0.00013157
22:54:54|0.00013158
22:54:55|0.0001316
22:54:56|0.00013161
22:54:57|0.00013163
22:54:58|0.00013149
22:54:59|0.00013131
22:55:01|0.00013144
22:55:02|0.0001314
22:55:03|0.0001314
22:55:04|0.0001314
22:55:06|0.0001314
22:55:07|0.00013145
22:55:08|0.00013145
22:55:08|0.00013146
22:55:09|0.00013159
22:55:10|0.0001316
22:55:11|0.0001316
22:55:12|0.0001316
22:55:13|0.00013167
22:55:14|0.00013168
22:55:15|0.00013173
22:55:17|0.00013176
22:55:18|0.00013168
22:55:18|0.00013173
22:55:20|0.00013173
22:55:21|0.00013173
22:55:22|0.0001317
22:55:23|0.00013169
22:55:24|0.00013165
22:55:25|0.00013164
22:55:26|0.00013158
22:55:27|0.00013159
22:55:28|0.00013156
22:55:29|0.00013156
22:55:30|0.00013153
22:55:31|0.00013153
22:55:32|0.00013151
22:55:33|0.00013152
22:55:34|0.00013155
22:55:36|0.00013155
22:55:36|0.00013153
22:55:37|0.00013136
22:55:38|0.0001314
22:55:39|0.0001314
22:55:40|0.00013142
22:55:42|0.00013141
22:55:42|0.00013141
22:55:43|0.00013141
22:55:44|0.00013143
22:55:45|0.00013146
22:55:46|0.00013146
22:55:48|0.00013146
22:55:48|0.00013147
22:55:49|0.00013149
22:55:50|0.00013149
22:55:52|0.00013148
22:55:52|0.00013148
22:55:53|0.00013147
22:55:55|0.00013147
22:55:55|0.00013147
22:55:56|0.00013147
22:55:58|0.00013147
22:55:58|0.00013147
22:55:59|0.00013144
22:56:01|0.00013144
22:56:01|0.00013148
22:56:03|0.00013148
22:56:05|0.00013139
22:56:06|0.00013137
22:56:06|0.00013137
22:56:07|0.0001314
22:56:08|0.00013141
22:56:09|0.00013141
22:56:11|0.00013141
22:56:11|0.00013141
22:56:13|0.00013141
22:56:13|0.00013141
22:56:14|0.00013141
22:56:15|0.0001314
22:56:16|0.00013141
22:56:18|0.00013141
22:56:19|0.00013141
22:56:20|0.0001314
22:56:21|0.00013137
22:56:22|0.00013137
22:56:22|0.00013137
22:56:24|0.00013141
22:56:25|0.00013141
22:56:26|0.0001314
22:56:27|0.00013141
22:56:28|0.00013141
22:56:28|0.00013141
22:56:30|0.00013141
22:56:31|0.00013141
22:56:32|0.00013131
22:56:33|0.00013128
22:56:34|0.00013128
22:56:35|0.00013124
22:56:36|0.00013124
22:56:37|0.00013124
22:56:38|0.00013124
22:56:39|0.00013124
22:56:40|0.00013125
22:56:41|0.00013126
22:56:42|0.00013126
22:56:43|0.00013126
22:56:44|0.00013126
22:56:45|0.00013129
22:56:46|0.00013129
22:56:47|0.00013129
22:56:48|0.00013129
22:56:49|0.00013129
22:56:50|0.00013129
22:56:51|0.00013128
22:56:52|0.00013128
22:56:53|0.00013128
22:56:54|0.00013128
22:56:55|0.00013123
22:56:56|0.00013122
22:56:57|0.00013122
22:56:58|0.00013122
22:56:59|0.00013119
22:57:00|0.00013119
22:57:01|0.0001312
22:57:02|0.00013124
22:57:04|0.00013119
22:57:04|0.00013119
22:57:06|0.00013119
22:57:07|0.00013115
22:57:07|0.00013113
22:57:10|0.00013113
22:57:10|0.00013113
22:57:12|0.00013113
22:57:12|0.00013113
22:57:13|0.00013113
22:57:14|0.00013113
22:57:16|0.0001311
22:57:17|0.00013112
22:57:18|0.00013113
22:57:18|0.00013113
22:57:20|0.00013113
22:57:20|0.00013114
22:57:22|0.00013114
22:57:22|0.00013111
22:57:23|0.0001311
22:57:25|0.0001311
22:57:25|0.0001311
22:57:27|0.0001311
22:57:27|0.0001311
22:57:28|0.00013111
22:57:29|0.00013111
22:57:30|0.00013111
22:57:31|0.00013107
22:57:32|0.00013105
22:57:34|0.00013104
22:57:34|0.00013104
22:57:35|0.00013103
22:57:37|0.00013103
22:57:37|0.00013103
22:57:38|0.00013097
22:57:39|0.00013092
22:57:41|0.00013092
22:57:42|0.00013092
22:57:42|0.00013091
22:57:43|0.00013091
22:57:44|0.00013091
22:57:45|0.00013095
22:57:46|0.00013095
22:57:47|0.00013096
22:57:48|0.00013097
22:57:50|0.000131
22:57:51|0.00013104
22:57:51|0.00013104
22:57:52|0.00013104
22:57:53|0.00013104
22:57:55|0.00013104
22:57:56|0.00013104
22:57:56|0.00013102
22:57:58|0.000131
22:57:58|0.000131
22:58:00|0.00013101
22:58:01|0.000131
22:58:02|0.000131
22:58:02|0.000131
22:58:05|0.000131
22:58:06|0.000131
22:58:07|0.00013093
22:58:07|0.00013098
22:58:09|0.00013099
22:58:10|0.00013099
22:58:11|0.00013099
22:58:12|0.00013099
22:58:13|0.00013103
22:58:14|0.00013103
22:58:15|0.00013103
22:58:15|0.00013103
22:58:16|0.00013105
22:58:17|0.00013108
22:58:19|0.00013108
22:58:20|0.00013115
22:58:21|0.00013115
22:58:22|0.00013115
22:58:23|0.00013125
22:58:24|0.00013125
22:58:25|0.00013127
22:58:26|0.00013127
22:58:27|0.00013127
22:58:28|0.00013126
22:58:29|0.00013126
22:58:30|0.00013126
22:58:31|0.00013126
22:58:32|0.00013126
22:58:33|0.00013127
22:58:34|0.00013128
22:58:36|0.00013128
22:58:36|0.00013128
22:58:38|0.00013128
22:58:38|0.00013128
22:58:39|0.00013128
22:58:40|0.00013129
22:58:42|0.00013131
22:58:42|0.0001313
22:58:43|0.0001313
22:58:45|0.00013133
22:58:45|0.00013133
22:58:46|0.00013127
22:58:48|0.00013128
22:58:48|0.00013125
22:58:49|0.00013124
22:58:50|0.0001312
22:58:51|0.0001312
22:58:52|0.0001312
22:58:53|0.0001312
22:58:55|0.0001312
22:58:55|0.0001312
22:58:56|0.0001312
22:58:58|0.00013119
22:58:58|0.00013119
22:59:00|0.00013119
22:59:01|0.00013119
22:59:02|0.00013119
22:59:02|0.00013119
22:59:04|0.00013116
22:59:05|0.00013116
22:59:06|0.00013119
22:59:07|0.00013119
22:59:07|0.00013109
22:59:10|0.00013121
22:59:11|0.00013123
22:59:12|0.0001312
22:59:13|0.00013119
22:59:14|0.00013117
22:59:15|0.00013112
22:59:16|0.00013112
22:59:16|0.00013108
22:59:18|0.00013108
22:59:19|0.00013107
22:59:20|0.00013109
22:59:21|0.00013111
22:59:22|0.00013115
22:59:23|0.00013116
22:59:24|0.00013107
22:59:25|0.00013107
22:59:27|0.00013107
22:59:28|0.00013106
22:59:29|0.00013106
22:59:30|0.00013106
22:59:31|0.00013106
22:59:31|0.00013097
22:59:32|0.00013097
22:59:34|0.00013097
22:59:35|0.00013097
22:59:36|0.00013097
22:59:36|0.00013095
22:59:37|0.00013092
22:59:39|0.00013095
22:59:39|0.00013095
22:59:41|0.00013095
22:59:41|0.00013095
22:59:42|0.00013096
22:59:44|0.00013095
22:59:45|0.00013095
22:59:46|0.00013095
22:59:47|0.00013095
22:59:48|0.00013095
22:59:48|0.00013091
22:59:50|0.00013091
22:59:52|0.00013091
22:59:52|0.00013088
22:59:53|0.00013088
22:59:54|0.00013087
22:59:56|0.00013074
22:59:56|0.00013076
22:59:57|0.00013077
22:59:58|0.00013078
22:59:59|0.00013077
23:00:00|0.00013082
23:00:01|0.00013088
23:00:02|0.00013095
23:00:03|0.00013095
23:00:04|0.0001309
23:00:06|0.00013089
23:00:08|0.00013089
23:00:08|0.00013062
23:00:10|0.00013055
23:00:11|0.00013055
23:00:12|0.0001305
23:00:13|0.00013051
23:00:14|0.00013056
23:00:15|0.00013061
23:00:16|0.00013082
23:00:17|0.00013082
23:00:18|0.00013074
23:00:19|0.00013077
23:00:20|0.00013082
23:00:21|0.00013078
23:00:22|0.0001308
23:00:23|0.00013078
23:00:24|0.00013079
23:00:25|0.00013079
23:00:26|0.00013079
23:00:27|0.00013077
23:00:28|0.00013076
23:00:30|0.00013067
23:00:30|0.00013064
23:00:31|0.00013063
23:00:32|0.00013064
23:00:33|0.00013064
23:00:34|0.00013061
23:00:36|0.00013059
23:00:37|0.00013061
23:00:38|0.00013064
23:00:40|0.00013067
23:00:40|0.00013054
23:00:41|0.00013053
23:00:43|0.00013052
23:00:44|0.00013051
23:00:45|0.0001305
23:00:46|0.0001305
23:00:47|0.0001305
23:00:48|0.0001305
23:00:50|0.0001305
23:00:50|0.00013037
23:00:51|0.00013048
23:00:52|0.00013051
23:00:53|0.00013051
23:00:54|0.00013051
23:00:55|0.00013062
23:00:56|0.00013058
23:00:57|0.0001305
23:00:58|0.0001305
23:00:59|0.00013051
23:01:00|0.00013051
23:01:01|0.00013053
23:01:02|0.00013057
23:01:03|0.00013059
23:01:04|0.00013061
23:01:05|0.00013059
23:01:07|0.00013062
23:01:08|0.00013067
23:01:10|0.0001307
23:01:10|0.0001307
23:01:11|0.00013066
23:01:13|0.00013063
23:01:14|0.00013071
23:01:15|0.00013069
23:01:16|0.0001307
23:01:17|0.0001307
23:01:18|0.0001307
23:01:20|0.00013071
23:01:20|0.00013071
23:01:21|0.00013071
23:01:22|0.00013085
23:01:24|0.00013085
23:01:25|0.00013095
23:01:25|0.00013096
23:01:26|0.00013094
23:01:27|0.00013088
23:01:29|0.00013083
23:01:29|0.00013082
23:01:31|0.00013073
23:01:32|0.00013072
23:01:32|0.00013072
23:01:33|0.00013071
23:01:34|0.0001307
23:01:35|0.00013069
23:01:37|0.00013069
23:01:37|0.00013069
23:01:38|0.00013069
23:01:39|0.00013071
23:01:40|0.00013069
23:01:42|0.00013069
23:01:43|0.0001307
23:01:44|0.0001307
23:01:44|0.0001307
23:01:45|0.0001307
23:01:47|0.0001307
23:01:47|0.00013071
23:01:49|0.0001307
23:01:49|0.00013069
23:01:51|0.00013069
23:01:52|0.00013069
23:01:52|0.00013069
23:01:53|0.00013069
23:01:54|0.00013069
23:01:56|0.00013066
23:01:56|0.00013066
23:01:58|0.00013065
23:01:58|0.00013065
23:02:00|0.00013064
23:02:00|0.00013064
23:02:01|0.00013062
23:02:03|0.00013068
23:02:04|0.00013068
23:02:04|0.00013065
23:02:06|0.00013063
23:02:07|0.00013067
23:02:09|0.00013066
23:02:09|0.00013064
23:02:11|0.0001306
23:02:12|0.00013069
23:02:13|0.00013062
23:02:13|0.00013062
23:02:15|0.00013058
23:02:15|0.00013058
23:02:16|0.00013061
23:02:17|0.00013061
23:02:19|0.00013059
23:02:19|0.00013059
23:02:20|0.0001306
23:02:21|0.0001306
23:02:22|0.0001306
23:02:23|0.00013059
23:02:24|0.00013059
23:02:26|0.00013059
23:02:27|0.00013062
23:02:28|0.00013062
23:02:29|0.00013064
23:02:30|0.00013073
23:02:31|0.00013083
23:02:32|0.00013082
23:02:33|0.00013082
23:02:34|0.00013082
23:02:36|0.00013082
23:02:37|0.00013082
23:02:38|0.00013083
23:02:39|0.00013082
23:02:39|0.00013081
23:02:40|0.0001308
23:02:41|0.0001308
23:02:42|0.00013081
23:02:43|0.00013081
23:02:44|0.00013077
23:02:45|0.00013079
23:02:46|0.00013079
23:02:48|0.00013079
23:02:48|0.00013078
23:02:49|0.00013075
23:02:50|0.00013069
23:02:51|0.00013061
23:02:52|0.00013066
23:02:53|0.00013065
23:02:54|0.00013069
23:02:56|0.00013067
23:02:56|0.00013064
23:02:57|0.00013064
23:02:58|0.00013064
23:02:59|0.00013069
23:03:00|0.00013061
23:03:01|0.00013058
23:03:02|0.00013058
23:03:03|0.00013064
23:03:04|0.00013063
23:03:05|0.00013056
23:03:06|0.00013052
23:03:08|0.0001305
23:03:09|0.00013047
23:03:11|0.00013047
23:03:11|0.00013047
23:03:12|0.00013043
23:03:14|0.00013038
23:03:15|0.00013044
23:03:15|0.00013043
23:03:16|0.00013041
23:03:18|0.00013041
23:03:18|0.00013041
23:03:20|0.00013043
23:03:21|0.00013043
23:03:22|0.00013043
23:03:22|0.00013035
23:03:23|0.00013035
23:03:24|0.00013034
23:03:25|0.00013035
23:03:27|0.00013039
23:03:27|0.00013042
23:03:29|0.00013042
23:03:29|0.00013043
23:03:30|0.00013043
23:03:32|0.00013041
23:03:33|0.00013042
23:03:34|0.00013041
23:03:35|0.00013041
23:03:36|0.00013042
23:03:36|0.00013042
23:03:38|0.00013038
23:03:39|0.00013038
23:03:41|0.00013041
23:03:42|0.00013041
23:03:42|0.00013041
23:03:44|0.00013041
23:03:44|0.00013041
23:03:45|0.00013041
23:03:46|0.0001304
23:03:47|0.00013036
23:03:48|0.00013035
23:03:49|0.00013035
23:03:51|0.00013024
23:03:52|0.00013034
23:03:52|0.00013034
23:03:54|0.00013034
23:03:54|0.00013034
23:03:55|0.00013034
23:03:57|0.00013028
23:03:57|0.00013031
23:03:58|0.00013032
23:04:00|0.00013031
23:04:00|0.00013029
23:04:01|0.00013028
23:04:03|0.00013033
23:04:03|0.00013033
23:04:05|0.00013036
23:04:05|0.00013041
23:04:07|0.00013041
23:04:07|0.00013042
23:04:08|0.00013042
23:04:09|0.00013041
23:04:11|0.00013038
23:04:12|0.00013036
23:04:14|0.00013034
23:04:15|0.00013033
23:04:16|0.0001304
23:04:17|0.00013043
23:04:17|0.00013037
23:04:18|0.00013042
23:04:20|0.0001304
23:04:21|0.0001304
23:04:22|0.00013052
23:04:23|0.00013052
23:04:24|0.00013052
23:04:24|0.00013052
23:04:25|0.00013058
23:04:26|0.00013058
23:04:28|0.00013058
23:04:28|0.00013059
23:04:29|0.00013064
23:04:30|0.00013064
23:04:32|0.0001306
23:04:32|0.0001306
23:04:33|0.0001306
23:04:34|0.0001306
23:04:35|0.0001306
23:04:37|0.00013062
23:04:38|0.00013064
23:04:39|0.00013066
23:04:40|0.00013073
23:04:41|0.00013082
23:04:42|0.00013082
23:04:43|0.00013082
23:04:44|0.00013082
23:04:45|0.00013081
23:04:46|0.00013083
23:04:47|0.00013083
23:04:48|0.00013083
23:04:49|0.00013089
23:04:50|0.00013089
23:04:52|0.00013084
23:04:52|0.00013095
23:04:53|0.00013092
23:04:54|0.00013092
23:04:55|0.00013089
23:04:57|0.00013091
23:04:57|0.000131
23:04:58|0.000131
23:04:59|0.000131
23:05:00|0.00013103
23:05:01|0.00013105
23:05:02|0.00013109
23:05:03|0.00013104
23:05:05|0.00013104
23:05:05|0.00013109
23:05:07|0.00013109
23:05:07|0.00013109
23:05:08|0.00013109
23:05:10|0.000131
23:05:10|0.000131
23:05:12|0.00013096
23:05:13|0.0001309
23:05:15|0.00013087
23:05:16|0.00013077
23:05:17|0.00013078
23:05:18|0.00013081
23:05:18|0.00013084
23:05:19|0.00013086
23:05:21|0.00013089
23:05:21|0.00013088
23:05:22|0.00013088
23:05:24|0.00013089
23:05:24|0.00013086
23:05:25|0.00013078
23:05:27|0.00013075
23:05:28|0.00013079
23:05:29|0.0001308
23:05:30|0.00013077
23:05:31|0.0001307
23:05:32|0.00013066
23:05:32|0.00013066
23:05:33|0.00013074
23:05:35|0.00013078
23:05:36|0.00013083
23:05:37|0.00013091
23:05:38|0.00013093
23:05:39|0.00013099
23:05:39|0.00013095
23:05:40|0.00013082
23:05:42|0.00013075
23:05:42|0.00013075
23:05:44|0.00013075
23:05:45|0.00013075
23:05:46|0.00013075
23:05:46|0.00013075
23:05:47|0.00013074
23:05:49|0.00013074
23:05:50|0.00013075
23:05:51|0.00013076
23:05:51|0.00013076
23:05:53|0.00013078
23:05:53|0.00013078
23:05:54|0.00013071
23:05:56|0.00013071
23:05:57|0.0001307
23:05:58|0.00013073
23:05:59|0.00013073
23:06:00|0.00013073
23:06:01|0.00013068
23:06:02|0.00013071
23:06:03|0.00013077
23:06:04|0.00013077
23:06:05|0.00013077
23:06:06|0.00013097
23:06:07|0.00013109
23:06:08|0.00013106
23:06:09|0.00013107
23:06:10|0.00013103
23:06:11|0.000131
23:06:12|0.00013099
23:06:13|0.00013087
23:06:14|0.0001309
23:06:15|0.00013088
23:06:16|0.00013091
23:06:18|0.00013099
23:06:19|0.00013115
23:06:20|0.00013125
23:06:20|0.00013122
23:06:22|0.0001312
23:06:23|0.0001312
23:06:24|0.00013113
23:06:25|0.00013113
23:06:26|0.0001311
23:06:27|0.0001311
23:06:29|0.00013111
23:06:29|0.00013117
23:06:30|0.00013117
23:06:31|0.00013113
23:06:33|0.00013113
23:06:33|0.00013116
23:06:34|0.00013106
23:06:35|0.00013108
23:06:36|0.00013108
23:06:37|0.00013108
23:06:38|0.00013108
23:06:39|0.00013106
23:06:40|0.00013106
23:06:41|0.00013109
23:06:43|0.00013109
23:06:44|0.00013113
23:06:45|0.00013111
23:06:45|0.00013111
23:06:46|0.00013113
23:06:47|0.00013113
23:06:48|0.00013113
23:06:49|0.00013114
23:06:50|0.00013115
23:06:52|0.00013112
23:06:52|0.0001311
23:06:53|0.0001311
23:06:54|0.00013107
23:06:55|0.00013112
23:06:56|0.00013112
23:06:57|0.00013112
23:06:58|0.00013115
23:07:00|0.00013123
23:07:00|0.00013123
23:07:01|0.00013133
23:07:02|0.00013132
23:07:03|0.00013135
23:07:04|0.00013134
23:07:05|0.00013131
23:07:06|0.00013124
23:07:07|0.00013117
23:07:09|0.00013118
23:07:09|0.00013119
23:07:10|0.00013123
23:07:11|0.00013125
23:07:13|0.00013118
23:07:14|0.00013118
23:07:15|0.00013118
23:07:17|0.00013123
23:07:17|0.00013124
23:07:18|0.0001312
23:07:20|0.0001312
23:07:21|0.00013126
23:07:22|0.00013126
23:07:23|0.00013127
23:07:24|0.00013145
23:07:25|0.00013133
23:07:26|0.00013135
23:07:27|0.00013135
23:07:28|0.00013134
23:07:29|0.00013127
23:07:30|0.00013125
23:07:31|0.00013125
23:07:32|0.00013118
23:07:33|0.00013118
23:07:34|0.00013118
23:07:35|0.00013103
23:07:36|0.00013103
23:07:37|0.000131
23:07:38|0.00013096
23:07:39|0.00013095
23:07:40|0.00013095
23:07:41|0.00013091
23:07:43|0.00013091
23:07:43|0.00013091
23:07:44|0.00013088
23:07:45|0.00013086
23:07:47|0.00013085
23:07:47|0.00013085
23:07:48|0.00013084
23:07:49|0.00013083
23:07:50|0.00013084
23:07:51|0.00013084
23:07:53|0.00013088
23:07:53|0.00013088
23:07:54|0.00013091
23:07:55|0.00013091
23:07:56|0.00013091
23:07:57|0.00013086
23:07:58|0.00013089
23:08:00|0.00013089
23:08:00|0.00013091
23:08:02|0.00013098
23:08:02|0.000131
23:08:03|0.000131
23:08:04|0.000131
23:08:05|0.000131
23:08:06|0.000131
23:08:07|0.00013107
23:08:08|0.00013127
23:08:09|0.00013133
23:08:10|0.00013133
23:08:11|0.0001313
23:08:12|0.0001313
23:08:13|0.00013121
23:08:14|0.00013121
23:08:15|0.00013123
23:08:17|0.0001312
23:08:17|0.0001312
23:08:19|0.00013121
23:08:20|0.00013129
23:08:20|0.00013132
23:08:22|0.00013131
23:08:23|0.00013133
23:08:24|0.00013133
23:08:25|0.00013133
23:08:26|0.00013131
23:08:27|0.00013131
23:08:28|0.00013131
23:08:29|0.00013131
23:08:30|0.0001313
23:08:31|0.00013134
23:08:33|0.00013134
23:08:34|0.00013134
23:08:34|0.00013144
23:08:35|0.00013148
23:08:37|0.00013146
23:08:38|0.00013133
23:08:38|0.00013136
23:08:40|0.00013135
23:08:40|0.00013139
23:08:42|0.00013146
23:08:43|0.00013144
23:08:43|0.00013144
23:08:45|0.0001315
23:08:46|0.00013145
23:08:46|0.00013142
23:08:48|0.00013141
23:08:49|0.00013139
23:08:50|0.00013141
23:08:52|0.00013144
23:08:53|0.00013139
23:08:53|0.00013139
23:08:54|0.00013139
23:08:55|0.00013143
23:08:56|0.00013143
23:08:57|0.00013143
23:08:59|0.00013143
23:08:59|0.00013143
23:09:00|0.00013145
23:09:02|0.00013145
23:09:02|0.00013144
23:09:03|0.00013144
23:09:04|0.00013148
23:09:05|0.00013147
23:09:06|0.00013141
23:09:07|0.00013138
23:09:08|0.00013138
23:09:09|0.00013137
23:09:11|0.0001314
23:09:11|0.0001314
23:09:12|0.00013136
23:09:13|0.00013138
23:09:15|0.0001314
23:09:17|0.0001314
23:09:18|0.00013145
23:09:19|0.00013152
23:09:20|0.00013147
23:09:20|0.00013147
23:09:21|0.0001314
23:09:22|0.00013133
23:09:23|0.00013133
23:09:25|0.00013138
23:09:25|0.00013138
23:09:27|0.00013139
23:09:28|0.00013134
23:09:29|0.00013134
23:09:29|0.00013134
23:09:31|0.00013134
23:09:31|0.00013134
23:09:33|0.00013151
23:09:33|0.00013151
23:09:34|0.00013144
23:09:35|0.00013144
23:09:37|0.00013147
23:09:37|0.00013144
23:09:39|0.00013144
23:09:40|0.00013144
23:09:41|0.00013144
23:09:42|0.00013147
23:09:42|0.00013145
23:09:43|0.00013145
23:09:44|0.00013145
23:09:45|0.00013145
23:09:46|0.00013144
23:09:47|0.00013144
23:09:48|0.00013144
23:09:50|0.00013144
23:09:50|0.00013145
23:09:52|0.00013147
23:09:53|0.00013147
23:09:54|0.00013147
23:09:54|0.00013146
23:09:56|0.00013149
23:09:56|0.00013147
23:09:58|0.00013139
23:09:58|0.00013139
23:10:00|0.00013145
23:10:01|0.0001314
23:10:02|0.0001314
23:10:03|0.00013144
23:10:04|0.00013158
23:10:05|0.00013156
23:10:05|0.00013156
23:10:06|0.00013157
23:10:07|0.00013147
23:10:09|0.00013147
23:10:10|0.00013153
23:10:11|0.00013149
23:10:12|0.00013149
23:10:13|0.00013149
23:10:14|0.00013154
23:10:15|0.00013154
23:10:16|0.00013162
23:10:17|0.00013162
23:10:17|0.00013165
23:10:19|0.00013166
23:10:20|0.00013167
23:10:21|0.00013167
23:10:22|0.00013169
23:10:23|0.00013165
23:10:24|0.00013171
23:10:25|0.00013171
23:10:26|0.00013171
23:10:27|0.00013171
23:10:28|0.00013171
23:10:30|0.00013175
23:10:30|0.00013176
23:10:31|0.00013176
23:10:32|0.00013175
23:10:33|0.00013175
23:10:35|0.00013175
23:10:36|0.00013176
23:10:36|0.00013176
23:10:38|0.00013176
23:10:38|0.00013175
23:10:40|0.00013175
23:10:40|0.00013168
23:10:42|0.00013168
23:10:43|0.00013172
23:10:43|0.00013172
23:10:45|0.00013165
23:10:45|0.00013174
23:10:46|0.00013168
23:10:48|0.00013168
23:10:48|0.0001317
23:10:50|0.00013173
23:10:50|0.00013169
23:10:51|0.00013169
23:10:52|0.00013169
23:10:53|0.00013169
23:10:54|0.00013169
23:10:55|0.00013169
23:10:57|0.00013169
23:10:58|0.00013169
23:10:59|0.00013169
23:11:00|0.00013169
23:11:01|0.0001317
23:11:01|0.0001317
23:11:02|0.00013175
23:11:04|0.00013169
23:11:06|0.00013172
23:11:07|0.00013173
23:11:08|0.00013172
23:11:09|0.00013169
23:11:10|0.0001317
23:11:11|0.0001318
23:11:12|0.00013181
23:11:13|0.00013184
23:11:15|0.0001319
23:11:16|0.00013185
23:11:17|0.00013186
23:11:18|0.00013186
23:11:19|0.00013186
23:11:20|0.00013187
23:11:21|0.00013182
23:11:22|0.00013183
23:11:23|0.0001318
23:11:24|0.00013177
23:11:25|0.00013177
23:11:26|0.00013177
23:11:27|0.00013177
23:11:29|0.00013186
23:11:29|0.00013186
23:11:31|0.0001319
23:11:32|0.00013192
23:11:32|0.00013197
23:11:33|0.00013195
23:11:35|0.00013206
23:11:37|0.00013209
23:11:37|0.00013209
23:11:38|0.00013204
23:11:39|0.00013204
23:11:41|0.00013203
23:11:42|0.00013207
23:11:43|0.00013207
23:11:44|0.00013207
23:11:46|0.00013205
23:11:47|0.00013204
23:11:48|0.00013207
23:11:49|0.00013208
23:11:50|0.00013208
23:11:51|0.00013208
23:11:53|0.00013215
23:11:53|0.00013213
23:11:54|0.00013217
23:11:56|0.00013219
23:11:57|0.00013218
23:11:57|0.00013217
23:11:58|0.00013218
23:12:00|0.00013219
23:12:01|0.00013221
23:12:01|0.00013221
23:12:03|0.00013222
23:12:03|0.0001322
23:12:05|0.00013215
23:12:05|0.00013212
23:12:07|0.00013215
23:12:08|0.00013196
23:12:09|0.00013191
23:12:10|0.00013188
23:12:11|0.00013188
23:12:12|0.00013182
23:12:13|0.0001319
23:12:14|0.0001319
23:12:15|0.00013192
23:12:16|0.00013203
23:12:17|0.00013206
23:12:18|0.00013214
23:12:19|0.00013205
23:12:20|0.00013202
23:12:21|0.00013203
23:12:22|0.00013207
23:12:23|0.00013207
23:12:24|0.00013195
23:12:25|0.00013195
23:12:26|0.00013199
23:12:27|0.00013199
23:12:28|0.00013207
23:12:29|0.00013207
23:12:30|0.00013207
23:12:31|0.00013206
23:12:32|0.00013206
23:12:33|0.00013204
23:12:34|0.00013204
23:12:35|0.00013207
23:12:37|0.0001321
23:12:38|0.0001321
23:12:39|0.0001321
23:12:39|0.00013219
23:12:41|0.00013222
23:12:42|0.00013222
23:12:43|0.00013224
23:12:44|0.00013223
23:12:45|0.00013221
23:12:46|0.00013222
23:12:46|0.00013219
23:12:48|0.00013221
23:12:49|0.00013221
23:12:50|0.00013221
23:12:51|0.00013221
23:12:52|0.00013219
23:12:53|0.00013219
23:12:54|0.00013219
23:12:55|0.00013225
23:12:56|0.00013225
23:12:57|0.00013225
23:12:58|0.00013225
23:12:59|0.00013224
23:13:00|0.00013224
23:13:01|0.0001322
23:13:02|0.00013225
23:13:03|0.00013229
23:13:04|0.00013229
23:13:06|0.00013229
23:13:06|0.00013229
23:13:08|0.00013228
23:13:08|0.00013225
23:13:09|0.00013225
23:13:11|0.00013227
23:13:11|0.00013227
23:13:13|0.00013232
23:13:13|0.00013232
23:13:15|0.00013232
23:13:16|0.00013232
23:13:17|0.00013232
23:13:18|0.00013238
23:13:19|0.00013238
23:13:20|0.00013237
23:13:20|0.00013241
23:13:22|0.00013241
23:13:22|0.00013241
23:13:23|0.00013237
23:13:24|0.00013237
23:13:25|0.00013232
23:13:27|0.00013233
23:13:27|0.00013233
23:13:29|0.00013233
23:13:29|0.00013233
23:13:31|0.00013233
23:13:31|0.00013233
23:13:32|0.00013233
23:13:34|0.00013233
23:13:35|0.00013233
23:13:36|0.00013239
23:13:37|0.00013238
23:13:38|0.00013237
23:13:39|0.00013236
23:13:40|0.00013237
23:13:41|0.00013237
23:13:42|0.00013237
23:13:43|0.00013237
23:13:44|0.00013236
23:13:45|0.00013236
23:13:46|0.00013236
23:13:48|0.00013237
23:13:49|0.00013235
23:13:49|0.00013237
23:13:51|0.00013237
23:13:52|0.00013237
23:13:54|0.00013237
23:13:54|0.00013233
23:13:56|0.00013233
23:13:57|0.00013235
23:13:57|0.00013235
23:13:58|0.00013235
23:14:00|0.00013241
23:14:00|0.00013241
23:14:02|0.00013241
23:14:02|0.00013239
23:14:04|0.00013229
23:14:05|0.00013235
23:14:06|0.00013237
23:14:06|0.00013241
23:14:07|0.00013239
23:14:09|0.00013239
23:14:09|0.00013252
23:14:11|0.00013252
23:14:12|0.00013251
23:14:12|0.00013247
23:14:14|0.00013247
23:14:15|0.00013245
23:14:16|0.00013247
23:14:17|0.00013247
23:14:18|0.00013247
23:14:19|0.00013247
23:14:20|0.00013248
23:14:21|0.00013248
23:14:22|0.00013248
23:14:22|0.00013247
23:14:24|0.00013247
23:14:25|0.00013248
23:14:26|0.00013249
23:14:27|0.00013253
23:14:28|0.00013253
23:14:29|0.00013256
23:14:30|0.00013257
23:14:31|0.00013251
23:14:32|0.00013251
23:14:33|0.00013257
23:14:34|0.00013254
23:14:35|0.00013254
23:14:36|0.00013253
23:14:37|0.00013252
23:14:38|0.00013249
23:14:39|0.00013249
23:14:40|0.00013243
23:14:41|0.00013245
23:14:42|0.00013245
23:14:43|0.00013246
23:14:44|0.00013246
23:14:45|0.00013246
23:14:46|0.00013253
23:14:47|0.00013253
23:14:48|0.00013253
23:14:49|0.00013246
23:14:51|0.00013251
23:14:51|0.00013251
23:14:52|0.00013251
23:14:53|0.00013251
23:14:55|0.00013255
23:14:56|0.00013249
23:14:57|0.00013249
23:14:57|0.00013245
23:14:58|0.00013245
23:14:59|0.00013245
23:15:01|0.00013245
23:15:02|0.00013243
23:15:04|0.00013244
23:15:05|0.00013244
23:15:06|0.00013249
23:15:07|0.00013256
23:15:08|0.00013248
23:15:09|0.00013248
23:15:10|0.00013247
23:15:10|0.00013251
23:15:12|0.00013249
23:15:12|0.00013254
23:15:14|0.00013254
23:15:15|0.00013257
23:15:16|0.00013256
23:15:16|0.00013256
23:15:18|0.00013253
23:15:19|0.00013254
23:15:20|0.00013258
23:15:21|0.00013258
23:15:22|0.00013258
23:15:23|0.00013261
23:15:24|0.00013259
23:15:25|0.00013259
23:15:26|0.00013266
23:15:27|0.00013265
23:15:28|0.00013264
23:15:29|0.00013261
23:15:31|0.00013261
23:15:31|0.00013262
23:15:32|0.0001326
23:15:34|0.00013266
23:15:34|0.00013267
23:15:35|0.00013267
23:15:36|0.00013267
23:15:37|0.00013267
23:15:38|0.0001327
23:15:40|0.0001327
23:15:41|0.00013271
23:15:42|0.00013269
23:15:42|0.00013269
23:15:44|0.00013263
23:15:44|0.00013258
23:15:45|0.00013253
23:15:47|0.00013253
23:15:48|0.00013251
23:15:49|0.00013248
23:15:50|0.00013248
23:15:50|0.00013248
23:15:52|0.0001325
23:15:53|0.00013252
23:15:54|0.00013252
23:15:55|0.00013251
23:15:55|0.00013254
23:15:57|0.00013256
23:15:58|0.00013256
23:15:58|0.00013256
23:16:00|0.00013257
23:16:01|0.00013257
23:16:02|0.0001326
23:16:02|0.0001326
23:16:03|0.0001326
23:16:05|0.00013261
23:16:06|0.00013262
23:16:06|0.0001327
23:16:08|0.00013271
23:16:09|0.00013272
23:16:10|0.00013271
23:16:11|0.00013274
23:16:12|0.00013274
23:16:13|0.00013275
23:16:13|0.00013286
23:16:15|0.0001328
23:16:16|0.0001328
23:16:18|0.00013282
23:16:19|0.00013282
23:16:19|0.00013286
23:16:21|0.00013286
23:16:21|0.00013285
23:16:23|0.00013285
23:16:23|0.00013285
23:16:25|0.00013285
23:16:26|0.00013287
23:16:27|0.00013295
23:16:27|0.00013295
23:16:29|0.00013291
23:16:29|0.00013291
23:16:30|0.00013291
23:16:32|0.00013291
23:16:33|0.00013291
23:16:33|0.0001329
23:16:35|0.00013293
23:16:36|0.00013287
23:16:37|0.00013287
23:16:38|0.00013294
23:16:39|0.00013294
23:16:40|0.00013295
23:16:41|0.00013295
23:16:42|0.00013294
23:16:43|0.00013295
23:16:44|0.00013295
23:16:45|0.00013293
23:16:46|0.00013295
23:16:47|0.00013295
23:16:48|0.00013295
23:16:49|0.00013295
23:16:50|0.00013296
23:16:51|0.00013296
23:16:52|0.00013295
23:16:53|0.00013286
23:16:54|0.00013286
23:16:55|0.00013289
23:16:56|0.0001329
23:16:57|0.00013289
23:16:58|0.00013289
23:16:59|0.00013287
23:17:00|0.00013291
23:17:01|0.0001329
23:17:02|0.00013289
23:17:03|0.00013276
23:17:04|0.00013276
23:17:05|0.00013286
23:17:06|0.00013286
23:17:07|0.00013286
23:17:08|0.00013278
23:17:09|0.00013278
23:17:10|0.00013278
23:17:11|0.00013277
23:17:12|0.00013277
23:17:14|0.00013277
23:17:14|0.0001328
23:17:16|0.00013277
23:17:16|0.00013277
23:17:18|0.00013277
23:17:18|0.00013277
23:17:20|0.00013277
23:17:22|0.00013277
23:17:23|0.00013277
23:17:23|0.00013277
23:17:24|0.0001328
23:17:26|0.0001328
23:17:27|0.0001328
23:17:28|0.0001328
23:17:29|0.00013281
23:17:29|0.0001328
23:17:31|0.0001328
23:17:31|0.00013281
23:17:33|0.00013286
23:17:33|0.00013291
23:17:35|0.00013291
23:17:36|0.00013291
23:17:37|0.00013291
23:17:38|0.00013291
23:17:39|0.00013297
23:17:40|0.00013298
23:17:41|0.00013298
23:17:42|0.00013296
23:17:43|0.00013296
23:17:44|0.00013298
23:17:45|0.0001329
23:17:47|0.00013289
23:17:47|0.00013292
23:17:49|0.00013291
23:17:50|0.00013291
23:17:51|0.00013287
23:17:52|0.00013287
23:17:53|0.00013287
23:17:54|0.00013287
23:17:55|0.00013287
23:17:56|0.00013287
23:17:57|0.00013287
23:17:57|0.0001329
23:17:58|0.00013291
23:18:00|0.00013291
23:18:01|0.00013294
23:18:02|0.00013293
23:18:02|0.00013287
23:18:04|0.00013287
23:18:05|0.00013288
23:18:06|0.00013291
23:18:06|0.00013292
23:18:08|0.0001329
23:18:09|0.00013289
23:18:10|0.00013286
23:18:11|0.00013286
23:18:12|0.00013286
23:18:13|0.00013286
23:18:14|0.00013286
23:18:15|0.00013285
23:18:16|0.00013285
23:18:17|0.00013285
23:18:18|0.00013286
23:18:20|0.00013289
23:18:21|0.00013289
23:18:22|0.00013289
23:18:23|0.00013289
23:18:23|0.00013289
23:18:25|0.0001329
23:18:26|0.0001329
23:18:26|0.0001329
23:18:28|0.00013292
23:18:29|0.00013295
23:18:29|0.00013289
23:18:31|0.00013289
23:18:32|0.00013282
23:18:33|0.00013283
23:18:34|0.00013283
23:18:34|0.00013283
23:18:35|0.00013283
23:18:37|0.00013283
23:18:38|0.00013283
23:18:39|0.00013283
23:18:40|0.00013283
23:18:41|0.00013281
23:18:42|0.00013281
23:18:43|0.00013277
23:18:44|0.00013278
23:18:45|0.00013278
23:18:46|0.00013278
23:18:47|0.00013278
23:18:48|0.00013278
23:18:49|0.00013278
23:18:50|0.00013278
23:18:51|0.0001328
23:18:52|0.00013288
23:18:53|0.00013288
23:18:54|0.00013288
23:18:55|0.00013288
23:18:56|0.00013288
23:18:57|0.00013284
23:18:58|0.00013284
23:18:59|0.00013291
23:19:00|0.00013291
23:19:01|0.00013291
23:19:02|0.00013291
23:19:03|0.00013292
23:19:04|0.00013291
23:19:05|0.00013291
23:19:06|0.00013291
23:19:07|0.00013291
23:19:08|0.00013291
23:19:09|0.00013289
23:19:10|0.0001329
23:19:11|0.0001329
23:19:12|0.0001329
23:19:13|0.0001329
23:19:14|0.00013296
23:19:15|0.00013295
23:19:16|0.00013314
23:19:17|0.00013314
23:19:19|0.00013316
23:19:20|0.00013313
23:19:21|0.00013315
23:19:23|0.00013307
23:19:24|0.00013307
23:19:25|0.00013307
23:19:27|0.00013296
23:19:28|0.00013307
23:19:28|0.00013309
23:19:30|0.00013307
23:19:31|0.00013306
23:19:32|0.00013305
23:19:32|0.00013315
23:19:34|0.0001332
23:19:35|0.0001332
23:19:36|0.00013318
23:19:36|0.00013312
23:19:38|0.00013325
23:19:38|0.0001332
23:19:40|0.00013323
23:19:40|0.00013323
23:19:42|0.00013323
23:19:42|0.00013323
23:19:44|0.00013323
23:19:45|0.00013324
23:19:45|0.00013319
23:19:46|0.00013319
23:19:47|0.00013319
23:19:48|0.00013325
23:19:49|0.00013325
23:19:50|0.00013325
23:19:51|0.00013331
23:19:53|0.00013331
23:19:53|0.00013331
23:19:54|0.00013331
23:19:56|0.00013331
23:19:57|0.00013336
23:19:58|0.00013336
23:19:59|0.00013347
23:20:00|0.0001335
23:20:00|0.00013349
23:20:02|0.00013352
23:20:03|0.00013351
23:20:05|0.00013352
23:20:05|0.00013352
23:20:06|0.00013353
23:20:07|0.00013352
23:20:08|0.00013351
23:20:09|0.00013344
23:20:10|0.00013342
23:20:11|0.00013342
23:20:12|0.00013343
23:20:13|0.00013343
23:20:15|0.0001335
23:20:15|0.00013351
23:20:17|0.00013351
23:20:17|0.00013351
23:20:18|0.00013354
23:20:19|0.00013354
23:20:21|0.00013352
23:20:23|0.00013352
23:20:24|0.00013352
23:20:25|0.00013352
23:20:25|0.00013352
23:20:27|0.00013353
23:20:27|0.00013353
23:20:28|0.00013353
23:20:30|0.00013345
23:20:30|0.00013348
23:20:31|0.00013348
23:20:33|0.00013348
23:20:34|0.00013348
23:20:35|0.00013348
23:20:36|0.00013346
23:20:37|0.00013345
23:20:38|0.00013345
23:20:39|0.00013345
23:20:40|0.00013343
23:20:41|0.00013342
23:20:42|0.00013342
23:20:43|0.0001334
23:20:44|0.0001334
23:20:45|0.00013337
23:20:46|0.00013338
23:20:47|0.00013339
23:20:48|0.00013341
23:20:50|0.00013341
23:20:51|0.00013341
23:20:51|0.00013326
23:20:52|0.00013323
23:20:53|0.00013326
23:20:55|0.00013324
23:20:55|0.00013321
23:20:56|0.00013327
23:20:57|0.00013327
23:20:58|0.0001333
23:20:59|0.0001333
23:21:00|0.0001333
23:21:01|0.0001333
23:21:02|0.00013325
23:21:04|0.00013337
23:21:05|0.00013338
23:21:05|0.00013344
23:21:06|0.00013344
23:21:07|0.00013341
23:21:08|0.00013341
23:21:09|0.0001334
23:21:10|0.0001334
23:21:11|0.00013336
23:21:13|0.00013339
23:21:14|0.00013339
23:21:15|0.00013342
23:21:15|0.00013342
23:21:16|0.00013342
23:21:17|0.00013336
23:21:18|0.00013342
23:21:19|0.00013344
23:21:20|0.00013345
23:21:22|0.00013345
23:21:23|0.00013345
23:21:24|0.00013347
23:21:25|0.00013346
23:21:26|0.00013346
23:21:28|0.00013346
23:21:29|0.00013346
23:21:29|0.00013346
23:21:31|0.00013346
23:21:31|0.00013346
23:21:33|0.00013345
23:21:34|0.00013345
23:21:35|0.0001334
23:21:36|0.00013345
23:21:37|0.00013345
23:21:38|0.0001335
23:21:39|0.00013348
23:21:40|0.00013347
23:21:40|0.00013346
23:21:42|0.0001335
23:21:43|0.0001335
23:21:43|0.00013333
23:21:45|0.00013336
23:21:45|0.00013329
23:21:46|0.00013312
23:21:47|0.00013316
23:21:48|0.00013313
23:21:50|0.0001332
23:21:50|0.00013318
23:21:51|0.00013322
23:21:53|0.00013323
23:21:54|0.00013325
23:21:55|0.00013325
23:21:57|0.00013333
23:21:58|0.00013335
23:21:58|0.00013335
23:21:59|0.00013325
23:22:00|0.00013323
23:22:01|0.00013322
23:22:03|0.00013328
23:22:03|0.00013327
23:22:04|0.00013325
23:22:06|0.00013325
23:22:06|0.00013325
23:22:08|0.0001332
23:22:09|0.00013322
23:22:10|0.00013319
23:22:10|0.00013319
23:22:12|0.00013319
23:22:13|0.00013319
23:22:14|0.00013312
23:22:15|0.00013308
23:22:15|0.00013305
23:22:16|0.00013307
23:22:17|0.00013307
23:22:18|0.00013309
23:22:19|0.00013307
23:22:20|0.00013306
23:22:21|0.00013305
23:22:23|0.00013306
23:22:25|0.00013306
23:22:26|0.00013306
23:22:27|0.00013304
23:22:28|0.00013304
23:22:28|0.00013304
23:22:29|0.00013307
23:22:31|0.00013302
23:22:32|0.00013299
23:22:32|0.00013298
23:22:34|0.00013299
23:22:35|0.00013299
23:22:36|0.00013298
23:22:36|0.00013298
23:22:38|0.00013296
23:22:38|0.00013296
23:22:40|0.00013296
23:22:41|0.00013296
23:22:42|0.00013296
23:22:43|0.00013296
23:22:44|0.00013293
23:22:45|0.00013296
23:22:46|0.00013293
23:22:47|0.00013293
23:22:48|0.0001329
23:22:49|0.0001329
23:22:50|0.00013289
23:22:51|0.00013289
23:22:52|0.00013284
23:22:53|0.00013284
23:22:54|0.0001328
23:22:56|0.00013286
23:22:57|0.00013282
23:22:57|0.00013283
23:22:59|0.00013284
23:22:59|0.00013284
23:23:01|0.00013282
23:23:02|0.00013282
23:23:03|0.00013282
23:23:03|0.00013287
23:23:05|0.00013287
23:23:06|0.00013286
23:23:06|0.00013286
23:23:08|0.0001328
23:23:09|0.0001328
23:23:09|0.00013275
23:23:11|0.00013275
23:23:12|0.00013274
23:23:13|0.00013274
23:23:14|0.00013274
23:23:15|0.00013277
23:23:16|0.00013266
23:23:17|0.00013267
23:23:18|0.00013272
23:23:19|0.00013272
23:23:20|0.00013272
23:23:21|0.00013271
23:23:22|0.00013271
23:23:23|0.00013271
23:23:25|0.00013271
23:23:26|0.00013269
23:23:27|0.00013268
23:23:28|0.00013269
23:23:29|0.00013268
23:23:30|0.00013268
23:23:31|0.0001327
23:23:32|0.00013276
23:23:33|0.00013276
23:23:34|0.00013277
23:23:35|0.00013275
23:23:36|0.00013274
23:23:37|0.00013274
23:23:38|0.00013272
23:23:39|0.00013272
23:23:40|0.00013272
23:23:41|0.00013272
23:23:43|0.00013272
23:23:43|0.00013269
23:23:45|0.00013269
23:23:46|0.0001326
23:23:46|0.00013259
23:23:48|0.00013259
23:23:49|0.00013259
23:23:49|0.00013259
23:23:50|0.00013259
23:23:51|0.00013259
23:23:53|0.00013259
23:23:53|0.00013257
23:23:54|0.00013253
23:23:55|0.00013253
23:23:56|0.00013253
23:23:57|0.00013253
23:23:59|0.00013243
23:24:00|0.00013243
23:24:00|0.00013243
23:24:02|0.00013243
23:24:02|0.00013243
23:24:03|0.00013243
23:24:04|0.00013243
23:24:05|0.00013246
23:24:06|0.00013246
23:24:07|0.00013248
23:24:08|0.00013248
23:24:09|0.00013249
23:24:10|0.00013248
23:24:11|0.00013246
23:24:13|0.00013246
23:24:13|0.00013246
23:24:14|0.00013245
23:24:15|0.00013245
23:24:16|0.00013252
23:24:18|0.00013252
23:24:18|0.00013252
23:24:20|0.00013258
23:24:20|0.00013253
23:24:21|0.00013252
23:24:22|0.00013252
23:24:23|0.00013254
23:24:25|0.00013256
23:24:26|0.00013256
23:24:27|0.00013256
23:24:28|0.00013254
23:24:29|0.00013257
23:24:30|0.00013257
23:24:31|0.00013257
23:24:32|0.00013258
23:24:33|0.00013253
23:24:34|0.00013252
23:24:36|0.00013254
23:24:36|0.00013254
23:24:38|0.00013254
23:24:38|0.00013251
23:24:40|0.00013251
23:24:40|0.00013252
23:24:42|0.00013252
23:24:43|0.00013253
23:24:43|0.00013251
23:24:45|0.00013251
23:24:46|0.00013255
23:24:47|0.00013255
23:24:48|0.00013254
23:24:49|0.00013251
23:24:50|0.00013254
23:24:51|0.00013254
23:24:51|0.00013254
23:24:53|0.00013253
23:24:54|0.00013255
23:24:55|0.00013259
23:24:56|0.00013259
23:24:57|0.00013259
23:24:58|0.00013262
23:24:59|0.00013261
23:25:00|0.00013261
23:25:00|0.00013261
23:25:01|0.0001326
23:25:04|0.0001326
23:25:04|0.0001326
23:25:05|0.0001326
23:25:06|0.00013259
23:25:07|0.0001326
23:25:08|0.00013267
23:25:09|0.0001327
23:25:10|0.00013274
23:25:11|0.00013272
23:25:12|0.00013272
23:25:14|0.00013272
23:25:14|0.00013276
23:25:15|0.00013276
23:25:16|0.00013274
23:25:18|0.00013274
23:25:19|0.00013275
23:25:19|0.00013275
23:25:21|0.00013275
23:25:21|0.00013274
23:25:23|0.00013276
23:25:23|0.00013276
23:25:25|0.00013276
23:25:26|0.00013274
23:25:28|0.0001327
23:25:28|0.00013272
23:25:30|0.00013272
23:25:31|0.00013272
23:25:32|0.00013272
23:25:33|0.00013277
23:25:34|0.00013275
23:25:35|0.00013275
23:25:36|0.00013276
23:25:37|0.00013276
23:25:38|0.00013276
23:25:39|0.00013276
23:25:40|0.00013277
23:25:41|0.00013275
23:25:42|0.00013275
23:25:43|0.00013275
23:25:44|0.00013277
23:25:45|0.00013277
23:25:46|0.00013277
23:25:47|0.00013279
23:25:49|0.0001328
23:25:49|0.0001328
23:25:50|0.0001328
23:25:52|0.0001328
23:25:52|0.0001328
23:25:53|0.0001328
23:25:54|0.0001328
23:25:55|0.0001328
23:25:57|0.0001328
23:25:58|0.0001328
23:25:59|0.0001328
23:26:00|0.0001328
23:26:01|0.00013296
23:26:02|0.00013288
23:26:03|0.00013288
23:26:04|0.0001329
23:26:04|0.0001329
23:26:05|0.00013286
23:26:06|0.0001329
23:26:08|0.0001329
23:26:09|0.00013293
23:26:10|0.00013293
23:26:11|0.000133
23:26:11|0.00013309
23:26:13|0.00013309
23:26:13|0.00013308
23:26:15|0.00013305
23:26:16|0.00013305
23:26:17|0.00013301
23:26:18|0.00013302
23:26:19|0.00013302
23:26:20|0.00013302
23:26:20|0.00013302
23:26:22|0.00013302
23:26:22|0.00013302
23:26:23|0.00013302
23:26:25|0.00013302
23:26:25|0.00013302
23:26:26|0.00013295
23:26:28|0.00013295
23:26:30|0.00013294
23:26:31|0.00013294
23:26:31|0.00013294
23:26:33|0.00013288
23:26:34|0.00013288
23:26:34|0.00013288
23:26:36|0.00013292
23:26:36|0.00013292
23:26:37|0.00013296
23:26:38|0.00013296
23:26:40|0.00013294
23:26:41|0.00013296
23:26:42|0.00013296
23:26:42|0.00013299
23:26:43|0.00013302
23:26:45|0.00013302
23:26:46|0.00013302
23:26:47|0.00013302
23:26:48|0.00013303
23:26:49|0.00013301
23:26:50|0.00013298
23:26:51|0.00013297
23:26:51|0.00013297
23:26:53|0.00013297
23:26:54|0.00013297
23:26:55|0.00013297
23:26:56|0.00013296
23:26:57|0.00013296
23:26:59|0.00013296
23:26:59|0.00013296
23:27:01|0.00013302
23:27:01|0.00013302
23:27:03|0.00013306
23:27:03|0.00013306
23:27:04|0.00013306
23:27:06|0.00013306
23:27:06|0.00013299
23:27:07|0.00013299
23:27:09|0.00013299
23:27:10|0.00013291
23:27:11|0.00013293
23:27:12|0.00013295
23:27:13|0.00013295
23:27:14|0.00013295
23:27:15|0.00013291
23:27:16|0.00013289
23:27:17|0.00013289
23:27:18|0.0001329
23:27:19|0.0001329
23:27:20|0.0001329
23:27:21|0.00013291
23:27:23|0.00013294
23:27:23|0.00013292
23:27:24|0.00013288
23:27:25|0.00013283
23:27:26|0.00013283
23:27:28|0.00013286
23:27:29|0.00013285
23:27:30|0.00013283
23:27:30|0.00013276
23:27:32|0.00013276
23:27:33|0.00013276
23:27:34|0.00013275
23:27:35|0.00013276
23:27:36|0.00013276
23:27:37|0.00013281
23:27:38|0.00013281
23:27:39|0.00013281
23:27:40|0.00013282
23:27:41|0.00013282
23:27:42|0.00013282
23:27:43|0.00013282
23:27:44|0.00013282
23:27:45|0.00013282
23:27:46|0.00013282
23:27:47|0.00013282
23:27:48|0.00013287
23:27:49|0.00013287
23:27:50|0.00013285
23:27:51|0.00013287
23:27:52|0.00013285
23:27:54|0.00013285
23:27:54|0.00013285
23:27:55|0.00013285
23:27:57|0.00013288
23:27:57|0.00013288
23:27:58|0.00013288
23:27:59|0.00013291
23:28:00|0.00013291
23:28:02|0.00013291
23:28:03|0.00013295
23:28:03|0.00013295
23:28:05|0.00013295
23:28:06|0.00013295
23:28:06|0.00013296
23:28:08|0.00013296
23:28:09|0.00013296
23:28:10|0.00013296
23:28:11|0.00013295
23:28:12|0.00013295
23:28:13|0.00013295
23:28:14|0.00013297
23:28:15|0.00013296
23:28:15|0.00013296
23:28:17|0.00013296
23:28:18|0.00013295
23:28:19|0.00013294
23:28:20|0.00013294
23:28:20|0.00013294
23:28:21|0.00013294
23:28:23|0.00013294
23:28:23|0.00013293
23:28:25|0.00013293
23:28:25|0.00013293
23:28:26|0.00013293
23:28:28|0.00013294
23:28:30|0.00013294
23:28:31|0.00013295
23:28:31|0.00013295
23:28:33|0.00013296
23:28:34|0.00013296
23:28:35|0.00013296
23:28:36|0.00013296
23:28:37|0.00013296
23:28:38|0.00013299
23:28:39|0.00013299
23:28:40|0.00013299
23:28:41|0.00013298
23:28:42|0.00013297
23:28:43|0.00013297
23:28:44|0.00013298
23:28:46|0.00013299
23:28:46|0.00013299
23:28:48|0.00013299
23:28:48|0.00013299
23:28:50|0.00013299
23:28:51|0.00013298
23:28:51|0.00013297
23:28:52|0.00013294
23:28:53|0.0001329
23:28:55|0.0001329
23:28:55|0.00013295
23:28:56|0.00013299
23:28:58|0.00013295
23:28:59|0.00013295
23:29:00|0.00013292
23:29:00|0.00013292
23:29:02|0.00013291
23:29:02|0.00013287
23:29:04|0.00013287
23:29:05|0.00013284
23:29:06|0.00013284
23:29:07|0.00013284
23:29:08|0.00013279
23:29:09|0.00013279
23:29:10|0.00013273
23:29:11|0.00013268
23:29:12|0.00013268
23:29:13|0.00013265
23:29:14|0.00013265
23:29:15|0.00013262
23:29:16|0.00013262
23:29:17|0.00013262
23:29:18|0.00013261
23:29:19|0.00013258
23:29:20|0.00013259
23:29:21|0.0001326
23:29:22|0.0001326
23:29:23|0.00013262
23:29:24|0.00013263
23:29:26|0.00013263
23:29:26|0.00013263
23:29:27|0.00013272
23:29:29|0.00013278
23:29:30|0.00013273
23:29:31|0.00013273
23:29:33|0.00013278
23:29:33|0.0001328
23:29:35|0.0001328
23:29:35|0.00013279
23:29:36|0.00013279
23:29:38|0.00013279
23:29:38|0.00013279
23:29:39|0.00013279
23:29:41|0.00013279
23:29:42|0.00013279
23:29:43|0.00013279
23:29:44|0.00013279
23:29:45|0.00013283
23:29:46|0.00013281
23:29:47|0.00013283
23:29:48|0.00013283
23:29:49|0.00013282
23:29:50|0.00013282
23:29:51|0.00013282
23:29:52|0.00013286
23:29:53|0.00013289
23:29:54|0.00013285
23:29:55|0.00013285
23:29:56|0.00013282
23:29:57|0.00013274
23:29:58|0.00013285
23:29:59|0.00013285
23:30:00|0.00013285
23:30:02|0.00013295
23:30:02|0.00013285
23:30:03|0.00013285
23:30:05|0.00013284
23:30:06|0.00013284
23:30:07|0.00013275
23:30:08|0.00013271
23:30:09|0.0001327
23:30:10|0.00013272
23:30:11|0.00013271
23:30:12|0.00013271
23:30:13|0.00013275
23:30:14|0.00013281
23:30:15|0.00013282
23:30:16|0.0001328
23:30:17|0.0001328
23:30:18|0.00013276
23:30:19|0.0001327
23:30:20|0.00013269
23:30:22|0.00013273
23:30:22|0.00013273
23:30:23|0.0001328
23:30:24|0.0001328
23:30:25|0.0001328
23:30:26|0.00013276
23:30:27|0.00013276
23:30:28|0.00013276
23:30:30|0.00013276
23:30:31|0.00013276
23:30:32|0.00013276
23:30:34|0.00013279
23:30:35|0.00013279
23:30:36|0.00013281
23:30:37|0.00013287
23:30:38|0.00013287
23:30:40|0.00013287
23:30:41|0.00013287
23:30:41|0.0001328
23:30:42|0.0001328
23:30:44|0.0001328
23:30:44|0.00013281
23:30:45|0.00013281
23:30:47|0.0001328
23:30:48|0.0001328
23:30:49|0.0001328
23:30:50|0.0001328
23:30:51|0.00013288
23:30:52|0.0001329
23:30:53|0.0001329
23:30:54|0.00013292
23:30:55|0.00013297
23:30:56|0.00013297
23:30:57|0.00013297
23:30:58|0.00013298
23:30:59|0.00013298
23:31:00|0.00013297
23:31:01|0.00013295
23:31:02|0.00013295
23:31:04|0.00013303
23:31:04|0.00013303
23:31:06|0.00013303
23:31:06|0.00013303
23:31:07|0.00013302
23:31:08|0.00013301
23:31:10|0.00013301
23:31:10|0.00013301
23:31:11|0.00013307
23:31:12|0.00013307
23:31:13|0.0001331
23:31:14|0.0001331
23:31:16|0.0001331
23:31:16|0.00013316
23:31:17|0.00013322
23:31:18|0.00013322
23:31:19|0.00013322
23:31:20|0.00013326
23:31:22|0.00013328
23:31:22|0.00013323
23:31:23|0.00013323
23:31:24|0.00013323
23:31:25|0.00013327
23:31:26|0.00013327
23:31:27|0.00013332
23:31:28|0.00013332
23:31:29|0.0001333
23:31:30|0.00013322
23:31:31|0.00013318
23:31:33|0.00013313
23:31:33|0.00013313
23:31:35|0.00013313
23:31:36|0.0001331
23:31:37|0.0001331
23:31:38|0.00013303
23:31:39|0.00013303
23:31:40|0.00013309
23:31:41|0.00013293
23:31:42|0.00013293
23:31:43|0.00013291
23:31:45|0.00013292
23:31:45|0.00013292
23:31:47|0.00013288
23:31:48|0.00013285
23:31:49|0.00013285
23:31:49|0.00013285
23:31:50|0.00013276
23:31:51|0.00013278
23:31:52|0.0001328
23:31:53|0.0001328
23:31:54|0.00013282
23:31:55|0.00013282
23:31:56|0.00013282
23:31:57|0.00013282
23:31:58|0.00013282
23:32:00|0.00013282
23:32:01|0.00013285
23:32:01|0.00013287
23:32:02|0.00013287
23:32:04|0.00013287
23:32:05|0.00013278
23:32:06|0.00013277
23:32:06|0.00013277
23:32:08|0.00013277
23:32:09|0.00013277
23:32:10|0.00013277
23:32:11|0.00013277
23:32:12|0.00013275
23:32:14|0.00013283
23:32:14|0.00013277
23:32:15|0.00013277
23:32:17|0.00013278
23:32:17|0.00013276
23:32:19|0.00013279
23:32:20|0.0001328
23:32:20|0.0001328
23:32:21|0.00013275
23:32:22|0.00013276
23:32:23|0.00013278
23:32:24|0.00013278
23:32:25|0.00013278
23:32:26|0.00013278
23:32:27|0.00013278
23:32:29|0.00013278
23:32:29|0.0001328
23:32:30|0.0001328
23:32:32|0.0001328
23:32:33|0.00013283
23:32:35|0.00013284
23:32:36|0.00013284
23:32:37|0.00013284
23:32:38|0.00013284
23:32:39|0.00013285
23:32:40|0.00013285
23:32:42|0.00013285
23:32:42|0.00013287
23:32:43|0.00013281
23:32:45|0.00013287
23:32:46|0.00013287
23:32:47|0.00013288
23:32:48|0.00013288
23:32:49|0.00013289
23:32:50|0.00013292
23:32:51|0.00013295
23:32:51|0.00013303
23:32:53|0.00013303
23:32:55|0.00013303
23:32:55|0.000133
23:32:56|0.00013295
23:32:57|0.00013295
23:32:58|0.00013295
23:33:00|0.00013295
23:33:00|0.00013295
23:33:01|0.00013295
23:33:02|0.00013283
23:33:03|0.00013283
23:33:04|0.00013283
23:33:05|0.00013278
23:33:06|0.00013278
23:33:07|0.0001327
23:33:08|0.0001327
23:33:09|0.0001327
23:33:11|0.00013267
23:33:12|0.00013264
23:33:12|0.00013267
23:33:13|0.00013267
23:33:14|0.0001327
23:33:15|0.00013269
23:33:17|0.00013269
23:33:17|0.00013265
23:33:18|0.00013269
23:33:19|0.00013275
23:33:20|0.0001327
23:33:21|0.0001327
23:33:22|0.0001327
23:33:23|0.0001327
23:33:24|0.0001327
23:33:25|0.00013269
23:33:26|0.00013266
23:33:27|0.00013264
23:33:29|0.00013264
23:33:29|0.00013264
23:33:31|0.00013264
23:33:31|0.00013264
23:33:33|0.00013264
23:33:34|0.00013266
23:33:36|0.00013265
23:33:37|0.00013268
23:33:38|0.0001327
23:33:39|0.00013271
23:33:41|0.0001327
23:33:42|0.0001327
23:33:43|0.0001327
23:33:44|0.0001327
23:33:45|0.0001327
23:33:46|0.0001327
23:33:47|0.00013264
23:33:49|0.00013269
23:33:49|0.00013269
23:33:51|0.00013269
23:33:51|0.00013269
23:33:52|0.00013281
23:33:54|0.00013281
23:33:55|0.00013281
23:33:55|0.00013281
23:33:57|0.00013281
23:33:57|0.00013281
23:33:58|0.00013281
23:33:59|0.00013281
23:34:01|0.00013281
23:34:01|0.00013278
23:34:03|0.00013278
23:34:04|0.00013283
23:34:05|0.0001328
23:34:05|0.0001328
23:34:06|0.00013278
23:34:07|0.00013278
23:34:08|0.00013278
23:34:09|0.00013278
23:34:11|0.00013278
23:34:12|0.00013278
23:34:13|0.00013278
23:34:14|0.00013281
23:34:14|0.00013282
23:34:16|0.00013282
23:34:17|0.00013282
23:34:17|0.00013282
23:34:18|0.00013282
23:34:20|0.00013282
23:34:21|0.00013279
23:34:22|0.00013279
23:34:23|0.00013279
23:34:24|0.00013279
23:34:25|0.00013272
23:34:26|0.00013272
23:34:27|0.00013272
23:34:27|0.00013278
23:34:29|0.00013281
23:34:30|0.00013281
23:34:30|0.00013281
23:34:31|0.00013281
23:34:33|0.00013281
23:34:34|0.00013279
23:34:34|0.00013279
23:34:35|0.00013279
23:34:38|0.00013279
23:34:39|0.00013279
23:34:40|0.00013278
23:34:41|0.00013278
23:34:42|0.00013278
23:34:43|0.0001328
23:34:44|0.00013276
23:34:45|0.00013274
23:34:46|0.00013273
23:34:47|0.00013273
23:34:48|0.00013276
23:34:49|0.00013276
23:34:50|0.0001327
23:34:51|0.0001327
23:34:52|0.0001327
23:34:53|0.00013269
23:34:54|0.00013263
23:34:55|0.00013263
23:34:56|0.00013263
23:34:57|0.00013263
23:34:58|0.00013271
23:35:00|0.00013271
23:35:00|0.00013266
23:35:01|0.00013269
23:35:03|0.00013271
23:35:03|0.0001327
23:35:04|0.0001327
23:35:05|0.00013271
23:35:06|0.00013271
23:35:07|0.00013271
23:35:08|0.00013271
23:35:09|0.00013271
23:35:11|0.00013276
23:35:12|0.00013276
23:35:12|0.00013276
23:35:14|0.00013269
23:35:15|0.00013269
23:35:15|0.00013269
23:35:17|0.0001326
23:35:18|0.00013259
23:35:19|0.00013259
23:35:20|0.00013257
23:35:21|0.00013257
23:35:22|0.00013257
23:35:23|0.00013257
23:35:24|0.00013255
23:35:25|0.00013255
23:35:26|0.00013255
23:35:27|0.00013255
23:35:28|0.00013258
23:35:29|0.00013257
23:35:30|0.00013258
23:35:31|0.00013255
23:35:33|0.00013259
23:35:34|0.00013259
23:35:34|0.00013259
23:35:36|0.00013252
23:35:37|0.00013252
23:35:38|0.00013251
23:35:40|0.00013251
23:35:41|0.00013251
23:35:41|0.00013254
23:35:42|0.00013254
23:35:43|0.00013254
23:35:45|0.00013254
23:35:45|0.00013254
23:35:47|0.00013254
23:35:48|0.00013254
23:35:49|0.00013254
23:35:49|0.00013255
23:35:51|0.00013254
23:35:51|0.00013249
23:35:53|0.00013258
23:35:53|0.00013254
23:35:55|0.00013254
23:35:55|0.00013251
23:35:57|0.00013251
23:35:58|0.00013251
23:35:59|0.00013249
23:35:59|0.00013248
23:36:00|0.00013248
23:36:01|0.00013248
23:36:02|0.00013255
23:36:03|0.00013252
23:36:04|0.00013253
23:36:05|0.00013259
23:36:06|0.00013259
23:36:07|0.00013259
23:36:08|0.00013259
23:36:09|0.00013259
23:36:11|0.00013259
23:36:11|0.00013259
23:36:12|0.00013254
23:36:13|0.00013251
23:36:15|0.00013251
23:36:15|0.00013251
23:36:16|0.0001325
23:36:18|0.00013243
23:36:18|0.00013243
23:36:19|0.0001325
23:36:21|0.0001325
23:36:21|0.00013249
23:36:22|0.00013243
23:36:24|0.00013242
23:36:25|0.00013242
23:36:26|0.00013246
23:36:26|0.00013249
23:36:28|0.00013249
23:36:29|0.00013249
23:36:30|0.0001325
23:36:30|0.00013246
23:36:32|0.00013247
23:36:33|0.00013247
23:36:34|0.00013247
23:36:34|0.00013247
23:36:35|0.00013247
23:36:38|0.00013248
23:36:39|0.00013248
23:36:40|0.00013247
23:36:42|0.00013247
23:36:43|0.0001325
23:36:44|0.00013249
23:36:45|0.00013246
23:36:46|0.00013246
23:36:47|0.00013241
23:36:48|0.00013237
23:36:49|0.00013242
23:36:50|0.00013242
23:36:51|0.0001324
23:36:52|0.00013242
23:36:53|0.00013245
23:36:54|0.00013234
23:36:55|0.00013234
23:36:56|0.00013237
23:36:57|0.00013233
23:36:58|0.00013233
23:36:59|0.00013234
23:37:00|0.00013234
23:37:02|0.00013233
23:37:02|0.00013233
23:37:04|0.00013233
23:37:05|0.00013231
23:37:06|0.00013231
23:37:06|0.00013231
23:37:08|0.00013231
23:37:09|0.00013231
23:37:09|0.0001323
23:37:11|0.0001323
23:37:12|0.00013219
23:37:12|0.0001323
23:37:13|0.0001323
23:37:15|0.0001323
23:37:16|0.0001323
23:37:16|0.0001325
23:37:18|0.00013251
23:37:18|0.00013246
23:37:20|0.00013249
23:37:21|0.00013245
23:37:22|0.00013243
23:37:22|0.00013243
23:37:23|0.00013244
23:37:25|0.00013244
23:37:25|0.00013242
23:37:26|0.00013244
23:37:28|0.00013244
23:37:29|0.00013244
23:37:29|0.00013244
23:37:31|0.00013242
23:37:32|0.00013231
23:37:32|0.00013238
23:37:33|0.00013238
23:37:35|0.00013238
23:37:36|0.00013238
23:37:36|0.00013238
23:37:37|0.00013236
23:37:38|0.00013236
23:37:40|0.00013216
23:37:42|0.0001322
23:37:42|0.00013213
23:37:43|0.00013213
23:37:45|0.00013213
23:37:46|0.00013213
23:37:47|0.00013218
23:37:48|0.00013222
23:37:49|0.00013222
23:37:50|0.00013222
23:37:51|0.00013222
23:37:52|0.00013221
23:37:53|0.00013215
23:37:54|0.00013218
23:37:55|0.00013218
23:37:56|0.00013223
23:37:57|0.0001322
23:37:59|0.00013217
23:37:59|0.00013217
23:38:01|0.00013219
23:38:01|0.00013227
23:38:02|0.00013227
23:38:04|0.00013227
23:38:05|0.0001323
23:38:06|0.00013233
23:38:07|0.00013236
23:38:08|0.00013236
23:38:09|0.00013235
23:38:10|0.00013235
23:38:11|0.00013236
23:38:12|0.00013239
23:38:14|0.00013239
23:38:15|0.00013239
23:38:15|0.00013239
23:38:17|0.00013239
23:38:17|0.00013232
23:38:18|0.00013232
23:38:20|0.00013231
23:38:21|0.00013225
23:38:21|0.00013225
23:38:22|0.00013225
23:38:23|0.00013225
23:38:24|0.00013227
23:38:25|0.00013227
23:38:27|0.00013227
23:38:28|0.00013227
23:38:28|0.0001323
23:38:29|0.0001323
23:38:30|0.00013223
23:38:31|0.00013224
23:38:33|0.00013224
23:38:33|0.00013224
23:38:34|0.00013224
23:38:35|0.00013221
23:38:37|0.00013221
23:38:37|0.00013221
23:38:39|0.00013221
23:38:40|0.00013214
23:38:41|0.00013214
23:38:42|0.00013215
23:38:43|0.0001322
23:38:44|0.00013214
23:38:45|0.00013214
23:38:46|0.00013214
23:38:48|0.00013217
23:38:49|0.00013217
23:38:51|0.00013217
23:38:52|0.00013217
23:38:52|0.00013217
23:38:54|0.00013217
23:38:55|0.00013216
23:38:55|0.00013216
23:38:57|0.00013216
23:38:58|0.00013224
23:38:59|0.00013217
23:39:00|0.00013221
23:39:01|0.00013226
23:39:02|0.00013226
23:39:03|0.00013225
23:39:04|0.0001322
23:39:05|0.0001322
23:39:06|0.00013223
23:39:07|0.00013226
23:39:08|0.0001322
23:39:09|0.00013225
23:39:10|0.00013225
23:39:11|0.00013219
23:39:12|0.00013221
23:39:13|0.00013221
23:39:14|0.00013221
23:39:15|0.00013226
23:39:16|0.00013226
23:39:17|0.00013223
23:39:18|0.00013223
23:39:19|0.00013223
23:39:20|0.00013223
23:39:21|0.00013227
23:39:22|0.00013227
23:39:23|0.00013227
23:39:24|0.00013227
23:39:25|0.00013229
23:39:26|0.00013227
23:39:27|0.00013224
23:39:29|0.00013222
23:39:29|0.00013222
23:39:30|0.00013221
23:39:31|0.00013227
23:39:33|0.00013227
23:39:33|0.00013228
23:39:34|0.00013226
23:39:35|0.00013226
23:39:36|0.00013226
23:39:38|0.00013226
23:39:38|0.00013211
23:39:40|0.00013211
23:39:42|0.00013216
23:39:43|0.00013216
23:39:44|0.00013216
23:39:45|0.00013214
23:39:46|0.00013215
23:39:47|0.00013213
23:39:48|0.00013213
23:39:49|0.00013217
23:39:50|0.00013216
23:39:51|0.00013218
23:39:52|0.00013211
23:39:53|0.00013212
23:39:54|0.00013213
23:39:55|0.00013211
23:39:56|0.00013211
23:39:58|0.00013214
23:39:58|0.00013211
23:40:00|0.00013213
23:40:00|0.00013213
23:40:01|0.00013211
23:40:02|0.00013212
23:40:03|0.00013217
23:40:04|0.00013213
23:40:05|0.00013218
23:40:06|0.0001322
23:40:08|0.00013218
23:40:09|0.00013218
23:40:09|0.00013221
23:40:11|0.0001322
23:40:11|0.0001322
23:40:12|0.00013221
23:40:13|0.0001322
23:40:14|0.0001322
23:40:15|0.00013218
23:40:16|0.00013218
23:40:17|0.00013214
23:40:18|0.00013214
23:40:19|0.00013214
23:40:20|0.00013214
23:40:21|0.00013214
23:40:22|0.00013211
23:40:23|0.00013211
23:40:24|0.00013215
23:40:25|0.00013214
23:40:26|0.00013214
23:40:27|0.00013214
23:40:28|0.00013218
23:40:29|0.00013213
23:40:30|0.00013213
23:40:31|0.00013208
23:40:32|0.00013208
23:40:33|0.00013208
23:40:34|0.00013208
23:40:35|0.00013214
23:40:36|0.00013214
23:40:37|0.00013213
23:40:38|0.00013212
23:40:40|0.00013208
23:40:41|0.00013212
23:40:43|0.00013211
23:40:44|0.00013209
23:40:45|0.0001321
23:40:46|0.00013213
23:40:47|0.00013213
23:40:48|0.0001321
23:40:50|0.00013216
23:40:50|0.00013212
23:40:51|0.00013209
23:40:52|0.00013209
23:40:53|0.00013209
23:40:55|0.0001321
23:40:55|0.00013217
23:40:57|0.00013217
23:40:57|0.00013215
23:40:58|0.00013215
23:41:00|0.00013215
23:41:00|0.00013217
23:41:01|0.00013217
23:41:02|0.00013217
23:41:04|0.00013217
23:41:04|0.00013217
23:41:06|0.00013201
23:41:06|0.00013201
23:41:08|0.00013212
23:41:09|0.00013212
23:41:09|0.000132
23:41:11|0.000132
23:41:11|0.00013202
23:41:12|0.00013201
23:41:14|0.00013193
23:41:14|0.00013193
23:41:16|0.00013193
23:41:17|0.00013205
23:41:18|0.00013196
23:41:19|0.0001319
23:41:19|0.0001319
23:41:21|0.00013193
23:41:21|0.00013193
23:41:23|0.00013192
23:41:23|0.0001319
23:41:25|0.0001319
23:41:26|0.0001319
23:41:27|0.0001319
23:41:27|0.00013192
23:41:29|0.00013192
23:41:29|0.00013193
23:41:31|0.00013193
23:41:31|0.00013193
23:41:33|0.00013193
23:41:34|0.00013198
23:41:34|0.00013198
23:41:35|0.00013195
23:41:37|0.00013195
23:41:37|0.0001319
23:41:38|0.0001319
23:41:40|0.0001319
23:41:41|0.0001319
23:41:42|0.00013185
23:41:44|0.00013181
23:41:44|0.0001318
23:41:46|0.0001318
23:41:47|0.00013181
23:41:47|0.00013182
23:41:49|0.00013183
23:41:50|0.00013183
23:41:50|0.00013183
23:41:51|0.00013183
23:41:52|0.00013183
23:41:54|0.00013183
23:41:55|0.00013183
23:41:56|0.00013183
23:41:56|0.00013176
23:41:57|0.00013176
23:41:59|0.00013169
23:42:00|0.00013169
23:42:01|0.00013174
23:42:02|0.00013168
23:42:03|0.00013164
23:42:04|0.00013161
23:42:05|0.00013165
23:42:05|0.00013167
23:42:07|0.00013167
23:42:08|0.00013167
23:42:08|0.00013167
23:42:10|0.00013167
23:42:11|0.00013167
23:42:12|0.00013163
23:42:13|0.00013163
23:42:14|0.00013162
23:42:15|0.00013168
23:42:16|0.00013168
23:42:17|0.00013163
23:42:17|0.00013165
23:42:19|0.00013165
23:42:19|0.00013165
23:42:21|0.00013168
23:42:22|0.00013168
23:42:23|0.00013163
23:42:24|0.00013165
23:42:25|0.00013165
23:42:26|0.0001316
23:42:27|0.0001316
23:42:28|0.00013159
23:42:29|0.00013159
23:42:30|0.00013158
23:42:31|0.00013155
23:42:32|0.00013155
23:42:33|0.00013155
23:42:34|0.00013153
23:42:35|0.0001315
23:42:36|0.00013151
23:42:37|0.00013151
23:42:38|0.00013146
23:42:39|0.00013145
23:42:40|0.00013144
23:42:41|0.00013142
23:42:42|0.00013137
23:42:44|0.00013135
23:42:45|0.00013132
23:42:46|0.0001313
23:42:47|0.00013127
23:42:48|0.00013136
23:42:50|0.00013136
23:42:50|0.00013136
23:42:51|0.00013136
23:42:52|0.00013137
23:42:54|0.0001314
23:42:54|0.0001314
23:42:56|0.00013135
23:42:57|0.00013144
23:42:58|0.00013144
23:42:58|0.00013145
23:43:00|0.00013145
23:43:00|0.00013145
23:43:01|0.00013144
23:43:02|0.0001315
23:43:03|0.0001315
23:43:04|0.00013153
23:43:05|0.00013153
23:43:07|0.0001316
23:43:07|0.00013163
23:43:09|0.00013161
23:43:09|0.00013158
23:43:11|0.00013158
23:43:12|0.00013161
23:43:13|0.00013161
23:43:14|0.00013161
23:43:15|0.00013159
23:43:16|0.00013159
23:43:17|0.00013151
23:43:18|0.00013151
23:43:19|0.0001315
23:43:20|0.0001315
23:43:21|0.0001315
23:43:22|0.0001315
23:43:23|0.00013149
23:43:24|0.00013149
23:43:25|0.00013146
23:43:26|0.00013144
23:43:27|0.00013143
23:43:28|0.00013143
23:43:29|0.0001314
23:43:30|0.0001314
23:43:31|0.00013138
23:43:32|0.00013136
23:43:33|0.00013136
23:43:34|0.00013136
23:43:35|0.00013133
23:43:36|0.00013133
23:43:37|0.00013133
23:43:38|0.00013133
23:43:39|0.00013125
23:43:40|0.00013125
23:43:41|0.0001314
23:43:42|0.00013132
23:43:44|0.00013133
23:43:45|0.00013134
23:43:45|0.00013134
23:43:46|0.00013134
23:43:48|0.00013133
23:43:49|0.00013133
23:43:50|0.00013137
23:43:51|0.00013137
23:43:52|0.00013137
23:43:52|0.0001314
23:43:54|0.00013139
23:43:55|0.00013139
23:43:55|0.00013134
23:43:57|0.00013134
23:43:58|0.00013136
23:43:59|0.0001314
23:44:00|0.0001314
23:44:01|0.0001314
23:44:02|0.0001315
23:44:03|0.00013157
23:44:04|0.00013157
23:44:05|0.0001316
23:44:06|0.00013156
23:44:07|0.00013156
23:44:08|0.00013158
23:44:09|0.00013162
23:44:10|0.00013159
23:44:11|0.00013153
23:44:12|0.00013153
23:44:13|0.00013153
23:44:14|0.00013153
23:44:15|0.00013145
23:44:16|0.00013145
23:44:17|0.00013145
23:44:18|0.00013145
23:44:19|0.00013144
23:44:20|0.00013144
23:44:21|0.00013144
23:44:22|0.00013144
23:44:23|0.00013144
23:44:24|0.00013153
23:44:25|0.00013151
23:44:26|0.00013144
23:44:27|0.00013144
23:44:28|0.00013144
23:44:29|0.00013147
23:44:30|0.00013147
23:44:31|0.00013147
23:44:32|0.00013147
23:44:33|0.00013147
23:44:34|0.00013148
23:44:35|0.00013122
23:44:36|0.00013125
23:44:37|0.00013124
23:44:38|0.00013128
23:44:40|0.00013129
23:44:41|0.00013129
23:44:41|0.00013125
23:44:42|0.00013125
23:44:43|0.00013126
23:44:44|0.00013129
23:44:46|0.00013129
23:44:47|0.00013129
23:44:48|0.00013129
23:44:49|0.00013129
23:44:50|0.00013129
23:44:51|0.00013129
23:44:52|0.00013129
23:44:53|0.00013129
23:44:54|0.00013129
23:44:55|0.0001313
23:44:56|0.00013129
23:44:57|0.00013129
23:44:58|0.00013129
23:44:59|0.00013129
23:45:01|0.00013136
23:45:02|0.00013134
23:45:04|0.00013123
23:45:05|0.00013126
23:45:06|0.00013121
23:45:08|0.00013121
23:45:08|0.00013121
23:45:09|0.00013121
23:45:10|0.00013121
23:45:11|0.00013122
23:45:12|0.00013137
23:45:14|0.00013125
23:45:15|0.0001313
23:45:15|0.00013134
23:45:17|0.00013152
23:45:18|0.0001316
23:45:18|0.00013163
23:45:19|0.00013163
23:45:20|0.00013163
23:45:21|0.00013163
23:45:22|0.00013165
23:45:23|0.00013161
23:45:25|0.00013162
23:45:26|0.00013157
23:45:27|0.00013155
23:45:27|0.00013173
23:45:28|0.00013156
23:45:29|0.00013156
23:45:30|0.00013156
23:45:31|0.00013156
23:45:32|0.00013163
23:45:34|0.00013163
23:45:34|0.00013163
23:45:35|0.00013168
23:45:36|0.00013168
23:45:38|0.00013168
23:45:38|0.0001317
23:45:39|0.0001317
23:45:40|0.00013168
23:45:42|0.00013168
23:45:42|0.00013173
23:45:44|0.00013177
23:45:45|0.00013177
23:45:47|0.00013177
23:45:48|0.00013176
23:45:49|0.00013171
23:45:50|0.00013169
23:45:51|0.00013171
23:45:52|0.00013168
23:45:53|0.00013168
23:45:54|0.00013165
23:45:55|0.00013165
23:45:56|0.00013167
23:45:57|0.00013169
23:45:58|0.00013172
23:45:59|0.00013172
23:46:00|0.00013171
23:46:01|0.00013172
23:46:02|0.00013172
23:46:03|0.00013172
23:46:04|0.00013163
23:46:06|0.00013161
23:46:07|0.00013163
23:46:07|0.00013162
23:46:08|0.00013162
23:46:10|0.00013164
23:46:11|0.00013161
23:46:11|0.0001315
23:46:13|0.00013147
23:46:14|0.0001314
23:46:15|0.0001314
23:46:15|0.00013139
23:46:16|0.00013137
23:46:18|0.0001314
23:46:19|0.0001314
23:46:20|0.00013143
23:46:21|0.00013142
23:46:22|0.00013149
23:46:23|0.00013149
23:46:23|0.00013149
23:46:25|0.00013149
23:46:26|0.00013149
23:46:27|0.00013143
23:46:28|0.00013148
23:46:30|0.00013144
23:46:30|0.00013139
23:46:31|0.00013137
23:46:32|0.00013139
23:46:34|0.00013136
23:46:34|0.00013136
23:46:36|0.00013133
23:46:36|0.0001312
23:46:37|0.0001312
23:46:38|0.00013119
23:46:39|0.00013119
23:46:40|0.00013119
23:46:41|0.00013119
23:46:42|0.00013123
23:46:43|0.00013123
23:46:45|0.00013121
23:46:47|0.00013126
23:46:47|0.00013125
23:46:49|0.00013125
23:46:49|0.00013125
23:46:51|0.00013123
23:46:52|0.00013122
23:46:53|0.00013123
23:46:55|0.00013123
23:46:56|0.0001312
23:46:57|0.0001312
23:46:57|0.00013119
23:46:59|0.00013119
23:47:00|0.00013119
23:47:01|0.00013114
23:47:02|0.00013114
23:47:03|0.00013114
23:47:03|0.00013113
23:47:04|0.00013112
23:47:06|0.00013113
23:47:06|0.00013113
23:47:07|0.00013113
23:47:09|0.00013113
23:47:09|0.00013112
23:47:11|0.00013109
23:47:12|0.0001311
23:47:12|0.00013111
23:47:14|0.00013111
23:47:15|0.00013109
23:47:16|0.00013109
23:47:17|0.00013107
23:47:18|0.00013103
23:47:19|0.000131
23:47:20|0.000131
23:47:21|0.00013104
23:47:22|0.00013109
23:47:23|0.00013101
23:47:24|0.00013101
23:47:25|0.00013101
23:47:26|0.00013101
23:47:27|0.00013105
23:47:28|0.00013109
23:47:29|0.00013109
23:47:30|0.00013106
23:47:31|0.00013106
23:47:32|0.00013106
23:47:33|0.00013108
23:47:34|0.00013108
23:47:35|0.00013109
23:47:36|0.00013109
23:47:37|0.00013108
23:47:38|0.00013109
23:47:39|0.00013108
23:47:40|0.00013108
23:47:41|0.00013118
23:47:42|0.00013118
23:47:43|0.00013118
23:47:44|0.00013116
23:47:46|0.00013107
23:47:47|0.00013107
23:47:48|0.00013108
23:47:50|0.00013107
23:47:51|0.000131
23:47:51|0.000131
23:47:53|0.00013101
23:47:54|0.00013105
23:47:55|0.00013105
23:47:56|0.00013105
23:47:56|0.00013101
23:47:58|0.00013101
23:47:58|0.00013101
23:48:00|0.00013101
23:48:02|0.00013101
23:48:02|0.000131
23:48:03|0.00013101
23:48:04|0.00013098
23:48:05|0.00013091
23:48:07|0.0001309
23:48:08|0.00013094
23:48:08|0.00013091
23:48:09|0.00013096
23:48:11|0.00013097
23:48:11|0.00013098
23:48:12|0.00013098
23:48:14|0.00013098
23:48:14|0.00013098
23:48:16|0.00013096
23:48:17|0.00013091
23:48:17|0.00013092
23:48:18|0.00013093
23:48:19|0.00013094
23:48:21|0.00013092
23:48:21|0.00013094
23:48:23|0.00013094
23:48:24|0.00013097
23:48:25|0.00013097
23:48:26|0.000131
23:48:26|0.00013108
23:48:27|0.00013108
23:48:29|0.00013109
23:48:29|0.00013108
23:48:30|0.0001311
23:48:31|0.00013109
23:48:32|0.0001311
23:48:33|0.00013107
23:48:34|0.00013103
23:48:35|0.00013108
23:48:37|0.00013106
23:48:38|0.00013104
23:48:39|0.00013104
23:48:40|0.00013104
23:48:41|0.00013104
23:48:42|0.00013097
23:48:43|0.00013098
23:48:44|0.00013109
23:48:45|0.00013109
23:48:47|0.00013109
23:48:47|0.00013109
23:48:49|0.00013109
23:48:49|0.00013109
23:48:51|0.00013109
23:48:52|0.00013109
23:48:53|0.00013098
23:48:54|0.00013101
23:48:54|0.00013101
23:48:57|0.00013101
23:48:58|0.00013102
23:48:58|0.00013102
23:49:00|0.00013102
23:49:01|0.00013102
23:49:02|0.00013102
23:49:03|0.00013102
23:49:04|0.00013102
23:49:04|0.00013102
23:49:06|0.00013102
23:49:07|0.00013102
23:49:08|0.0001311
23:49:09|0.0001311
23:49:10|0.00013109
23:49:11|0.0001311
23:49:12|0.00013109
23:49:13|0.00013109
23:49:14|0.00013109
23:49:15|0.00013104
23:49:16|0.00013104
23:49:18|0.00013109
23:49:19|0.00013109
23:49:20|0.00013111
23:49:20|0.00013114
23:49:22|0.00013114
23:49:22|0.00013114
23:49:24|0.00013114
23:49:24|0.00013114
23:49:26|0.00013114
23:49:26|0.00013115
23:49:28|0.00013125
23:49:29|0.00013131
23:49:30|0.00013134
23:49:31|0.00013134
23:49:32|0.00013134
23:49:33|0.00013134
23:49:34|0.00013134
23:49:35|0.00013134
23:49:36|0.00013133
23:49:37|0.00013131
23:49:38|0.0001313
23:49:39|0.0001313
23:49:40|0.0001313
23:49:41|0.0001313
23:49:42|0.0001313
23:49:43|0.00013134
23:49:44|0.00013134
23:49:45|0.00013134
23:49:47|0.00013132
23:49:47|0.00013132
23:49:48|0.00013132
23:49:50|0.00013129
23:49:51|0.00013133
23:49:52|0.00013133
23:49:53|0.00013133
23:49:54|0.00013133
23:49:55|0.00013132
23:49:56|0.00013133
23:49:57|0.00013129
23:49:58|0.00013132
23:49:59|0.00013129
23:50:00|0.00013127
23:50:01|0.0001313
23:50:02|0.0001313
23:50:03|0.0001313
23:50:05|0.0001313
23:50:06|0.0001313
23:50:06|0.00013135
23:50:08|0.00013137
23:50:08|0.00013141
23:50:09|0.00013139
23:50:11|0.00013139
23:50:11|0.00013142
23:50:12|0.00013142
23:50:14|0.00013137
23:50:14|0.00013138
23:50:15|0.00013134
23:50:16|0.00013129
23:50:17|0.00013129
23:50:19|0.00013129
23:50:20|0.00013135
23:50:21|0.00013135
23:50:22|0.00013136
23:50:22|0.0001314
23:50:24|0.00013142
23:50:24|0.00013142
23:50:26|0.0001314
23:50:26|0.00013143
23:50:27|0.00013138
23:50:28|0.00013138
23:50:29|0.00013138
23:50:30|0.00013138
23:50:31|0.00013138
23:50:32|0.00013143
23:50:33|0.00013143
23:50:34|0.00013138
23:50:35|0.00013139
23:50:37|0.00013139
23:50:37|0.00013136
23:50:39|0.00013134
23:50:39|0.00013134
23:50:41|0.00013134
23:50:41|0.00013134
23:50:42|0.00013134
23:50:43|0.00013134
23:50:44|0.00013137
23:50:46|0.00013144
23:50:47|0.00013144
23:50:48|0.00013143
23:50:49|0.00013147
23:50:50|0.00013147
23:50:52|0.00013144
23:50:53|0.0001315
23:50:53|0.00013146
23:50:55|0.00013146
23:50:56|0.00013146
23:50:56|0.00013147
23:50:57|0.00013147
23:50:59|0.00013147
23:50:59|0.00013147
23:51:01|0.00013147
23:51:01|0.00013154
23:51:03|0.00013154
23:51:04|0.00013154
23:51:04|0.00013158
23:51:05|0.00013158
23:51:06|0.00013153
23:51:08|0.00013153
23:51:08|0.00013148
23:51:09|0.00013147
23:51:10|0.00013147
23:51:11|0.00013148
23:51:13|0.00013148
23:51:14|0.00013151
23:51:14|0.00013158
23:51:16|0.00013157
23:51:17|0.00013157
23:51:17|0.00013155
23:51:18|0.00013155
23:51:19|0.00013155
23:51:20|0.00013158
23:51:21|0.00013157
23:51:22|0.00013159
23:51:23|0.00013159
23:51:25|0.00013156
23:51:25|0.00013156
23:51:26|0.00013156
23:51:27|0.00013153
23:51:29|0.00013155
23:51:30|0.00013155
23:51:30|0.00013155
23:51:31|0.00013155
23:51:32|0.00013155
23:51:34|0.00013158
23:51:35|0.00013156
23:51:36|0.0001316
23:51:37|0.00013161
23:51:38|0.00013161
23:51:40|0.0001316
23:51:40|0.0001316
23:51:41|0.0001316
23:51:42|0.0001316
23:51:44|0.0001316
23:51:44|0.00013153
23:51:45|0.00013163
23:51:47|0.00013162
23:51:49|0.00013157
23:51:50|0.00013157
23:51:51|0.00013157
23:51:52|0.00013157
23:51:53|0.00013152
23:51:54|0.00013152
23:51:55|0.00013159
23:51:56|0.00013159
23:51:57|0.00013159
23:51:58|0.00013159
23:51:59|0.00013166
23:52:00|0.00013166
23:52:01|0.00013166
23:52:02|0.00013163
23:52:03|0.00013163
23:52:04|0.0001316
23:52:05|0.0001316
23:52:06|0.0001316
23:52:07|0.0001316
23:52:08|0.0001316
23:52:09|0.00013164
23:52:10|0.00013162
23:52:11|0.00013166
23:52:12|0.00013163
23:52:13|0.00013163
23:52:14|0.00013165
23:52:15|0.00013158
23:52:16|0.00013158
23:52:17|0.00013155
23:52:18|0.00013147
23:52:19|0.00013153
23:52:20|0.00013156
23:52:21|0.00013156
23:52:22|0.00013156
23:52:24|0.00013156
23:52:24|0.00013155
23:52:25|0.00013154
23:52:26|0.00013147
23:52:27|0.00013151
23:52:28|0.0001315
23:52:29|0.00013148
23:52:30|0.00013148
23:52:31|0.00013146
23:52:32|0.00013137
23:52:33|0.00013137
23:52:34|0.0001313
23:52:36|0.00013124
23:52:37|0.00013124
23:52:37|0.0001313
23:52:38|0.0001313
23:52:40|0.0001313
23:52:41|0.00013125
23:52:41|0.00013122
23:52:42|0.00013117
23:52:43|0.00013114
23:52:44|0.00013114
23:52:45|0.00013113
23:52:46|0.00013113
23:52:47|0.00013113
23:52:48|0.00013113
23:52:49|0.00013117
23:52:51|0.00013117
23:52:52|0.00013117
23:52:52|0.00013111
23:52:53|0.00013111
23:52:55|0.00013107
23:52:55|0.0001311
23:52:56|0.00013106
23:52:58|0.00013107
23:52:59|0.00013106
23:53:00|0.00013107
23:53:01|0.00013102
23:53:02|0.00013094
23:53:03|0.00013098
23:53:04|0.00013096
23:53:04|0.00013093
23:53:06|0.0001309
23:53:07|0.00013092
23:53:07|0.00013099
23:53:08|0.00013092
23:53:09|0.00013084
23:53:11|0.00013083
23:53:12|0.00013086
23:53:13|0.00013089
23:53:13|0.00013088
23:53:15|0.00013084
23:53:16|0.00013083
23:53:17|0.00013082
23:53:18|0.00013081
23:53:18|0.00013082
23:53:20|0.00013082
23:53:20|0.0001308
23:53:22|0.00013088
23:53:22|0.00013086
23:53:24|0.00013086
23:53:24|0.00013085
23:53:26|0.00013087
23:53:27|0.00013089
23:53:28|0.00013089
23:53:29|0.00013088
23:53:31|0.00013086
23:53:32|0.00013084
23:53:33|0.00013084
23:53:33|0.00013084
23:53:35|0.00013083
23:53:36|0.00013083
23:53:36|0.00013083
23:53:37|0.00013088
23:53:38|0.00013076
23:53:40|0.00013077
23:53:41|0.00013084
23:53:41|0.00013088
23:53:42|0.00013089
23:53:43|0.00013089
23:53:45|0.0001309
23:53:45|0.0001309
23:53:46|0.00013089
23:53:47|0.00013089
23:53:48|0.00013089
23:53:50|0.00013089
23:53:51|0.00013088
23:53:53|0.00013084
23:53:54|0.00013084
23:53:55|0.00013084
23:53:56|0.00013093
23:53:57|0.00013096
23:53:58|0.00013096
23:54:00|0.00013096
23:54:00|0.00013089
23:54:01|0.00013087
23:54:02|0.00013087
23:54:04|0.0001309
23:54:04|0.00013091
23:54:06|0.00013086
23:54:06|0.00013079
23:54:07|0.00013081
23:54:08|0.00013081
23:54:09|0.00013081
23:54:11|0.00013081
23:54:11|0.00013081
23:54:12|0.00013082
23:54:13|0.00013079
23:54:14|0.0001308
23:54:15|0.0001308
23:54:16|0.0001308
23:54:17|0.0001308
23:54:19|0.00013078
23:54:19|0.00013075
23:54:20|0.00013068
23:54:21|0.00013073
23:54:23|0.00013073
23:54:23|0.00013073
23:54:25|0.00013075
23:54:25|0.00013075
23:54:26|0.00013075
23:54:28|0.00013077
23:54:28|0.00013077
23:54:30|0.00013077
23:54:30|0.00013077
23:54:31|0.00013077
23:54:32|0.00013079
23:54:33|0.00013079
23:54:35|0.00013086
23:54:36|0.00013092
23:54:36|0.00013092
23:54:37|0.00013095
23:54:39|0.00013095
23:54:39|0.00013091
23:54:41|0.00013091
23:54:42|0.00013091
23:54:42|0.00013091
23:54:43|0.00013092
23:54:44|0.00013084
23:54:45|0.00013084
23:54:46|0.00013084
23:54:48|0.00013083
23:54:50|0.00013088
23:54:50|0.00013089
23:54:51|0.00013089
23:54:53|0.00013089
23:54:54|0.00013089
23:54:55|0.00013089
23:54:55|0.00013086
23:54:56|0.00013091
23:54:58|0.00013091
23:55:00|0.00013091
23:55:01|0.00013088
23:55:01|0.00013092
23:55:02|0.00013092
23:55:04|0.00013092
23:55:04|0.0001309
23:55:05|0.00013099
23:55:06|0.00013099
23:55:07|0.00013102
23:55:08|0.00013087
23:55:09|0.00013086
23:55:10|0.00013086
23:55:12|0.00013089
23:55:12|0.00013086
23:55:14|0.00013071
23:55:15|0.00013075
23:55:15|0.00013075
23:55:17|0.00013078
23:55:18|0.00013079
23:55:19|0.00013079
23:55:20|0.00013081
23:55:21|0.00013082
23:55:22|0.00013075
23:55:23|0.00013067
23:55:24|0.00013051
23:55:25|0.00013046
23:55:26|0.00013054
23:55:27|0.00013054
23:55:28|0.00013055
23:55:29|0.0001305
23:55:30|0.0001305
23:55:31|0.0001305
23:55:32|0.00013045
23:55:33|0.00013041
23:55:34|0.00013041
23:55:35|0.00013038
23:55:36|0.00013038
23:55:37|0.00013049
23:55:38|0.0001305
23:55:39|0.00013045
23:55:40|0.00013049
23:55:41|0.00013051
23:55:42|0.00013047
23:55:43|0.00013045
23:55:44|0.00013047
23:55:45|0.00013044
23:55:46|0.00013044
23:55:47|0.00013043
23:55:48|0.00013043
23:55:50|0.00013043
23:55:52|0.00013044
23:55:52|0.00013044
23:55:53|0.0001304
23:55:54|0.00013041
23:55:55|0.00013041
23:55:57|0.00013033
23:55:58|0.00013033
23:55:59|0.00013036
23:56:00|0.00013042
23:56:01|0.00013042
23:56:02|0.00013042
23:56:03|0.00013037
23:56:04|0.00013035
23:56:05|0.00013035
23:56:06|0.00013035
23:56:07|0.00013035
23:56:08|0.00013043
23:56:09|0.00013041
23:56:10|0.00013041
23:56:11|0.00013042
23:56:12|0.0001304
23:56:13|0.00013042
23:56:14|0.00013043
23:56:15|0.00013041
23:56:16|0.00013041
23:56:17|0.00013037
23:56:18|0.00013037
23:56:19|0.00013035
23:56:20|0.0001304
23:56:21|0.00013038
23:56:22|0.00013038
23:56:23|0.00013038
23:56:24|0.00013034
23:56:25|0.00013038
23:56:26|0.00013037
23:56:27|0.00013037
23:56:28|0.00013037
23:56:29|0.00013036
23:56:30|0.00013037
23:56:31|0.00013037
23:56:32|0.00013033
23:56:34|0.00013036
23:56:35|0.00013035
23:56:36|0.00013035
23:56:36|0.00013035
23:56:37|0.00013034
23:56:38|0.00013029
23:56:39|0.00013034
23:56:41|0.00013034
23:56:41|0.0001303
23:56:42|0.00013026
23:56:43|0.00013025
23:56:44|0.00013016
23:56:45|0.00013015
23:56:47|0.00013016
23:56:48|0.00013016
23:56:48|0.00013022
23:56:50|0.00013022
23:56:51|0.00013024
23:56:52|0.0001302
23:56:53|0.00013019
23:56:55|0.00013022
23:56:56|0.00013022
23:56:57|0.00013022
23:56:59|0.00013022
23:56:59|0.00013023
23:57:00|0.00013023
23:57:02|0.00013023
23:57:02|0.00013023
23:57:04|0.00013032
23:57:05|0.00013032
23:57:05|0.00013023
23:57:07|0.00013027
23:57:08|0.00013038
23:57:09|0.00013051
23:57:10|0.00013069
23:57:11|0.00013051
23:57:12|0.00013049
23:57:12|0.0001304
23:57:14|0.00013059
23:57:15|0.00013055
23:57:16|0.00013054
23:57:17|0.00013053
23:57:18|0.00013039
23:57:19|0.00013038
23:57:20|0.00013039
23:57:21|0.00013039
23:57:22|0.0001304
23:57:23|0.00013045
23:57:24|0.00013038
23:57:25|0.00013023
23:57:26|0.00013026
23:57:27|0.00013033
23:57:28|0.00013031
23:57:29|0.0001303
23:57:30|0.00013028
23:57:31|0.0001304
23:57:32|0.00013036
23:57:33|0.00013036
23:57:34|0.00013035
23:57:35|0.0001303
23:57:36|0.00013034
23:57:37|0.00013031
23:57:38|0.00013029
23:57:39|0.00013029
23:57:40|0.00013029
23:57:41|0.00013031
23:57:42|0.00013033
23:57:43|0.00013035
23:57:44|0.00013035
23:57:45|0.00013036
23:57:46|0.00013037
23:57:47|0.00013037
23:57:48|0.00013038
23:57:50|0.00013037
23:57:51|0.00013038
23:57:52|0.00013037
23:57:53|0.00013034
23:57:54|0.00013034
23:57:55|0.00013034
23:57:56|0.00013034
23:57:57|0.00013029
23:57:58|0.00013026
23:57:59|0.00013026
23:58:00|0.00013027
23:58:01|0.0001303
23:58:02|0.00013031
23:58:03|0.00013033
23:58:04|0.00013039
23:58:06|0.00013036
23:58:06|0.00013039
23:58:07|0.00013044
23:58:08|0.00013042
23:58:09|0.00013045
23:58:11|0.00013037
23:58:11|0.00013037
23:58:12|0.00013037
23:58:13|0.00013038
23:58:14|0.00013036
23:58:15|0.00013035
23:58:16|0.0001304
23:58:17|0.0001304
23:58:18|0.0001304
23:58:19|0.0001304
23:58:21|0.0001304
23:58:21|0.00013039
23:58:22|0.00013039
23:58:23|0.00013039
23:58:25|0.00013039
23:58:26|0.00013039
23:58:26|0.00013047
23:58:28|0.00013047
23:58:28|0.00013042
23:58:29|0.00013047
23:58:30|0.00013048
23:58:31|0.00013048
23:58:32|0.00013047
23:58:33|0.00013047
23:58:35|0.00013047
23:58:36|0.00013049
23:58:37|0.00013049
23:58:37|0.00013048
23:58:39|0.00013055
23:58:39|0.00013055
23:58:40|0.00013056
23:58:42|0.00013056
23:58:42|0.00013056
23:58:44|0.00013057
23:58:45|0.00013057
23:58:46|0.00013057
23:58:46|0.00013057
23:58:47|0.00013057
23:58:48|0.00013056
23:58:50|0.00013056
23:58:52|0.00013057
23:58:52|0.00013057
23:58:54|0.00013057
23:58:56|0.00013057
23:58:57|0.00013067
23:58:58|0.00013067
23:58:58|0.0001306
23:59:00|0.0001306
23:59:01|0.00013055
23:59:02|0.00013055
23:59:02|0.00013057
23:59:04|0.00013059
23:59:05|0.00013058
23:59:06|0.00013058
23:59:07|0.00013058
23:59:08|0.00013058
23:59:09|0.00013058
23:59:10|0.00013058
23:59:11|0.00013062
23:59:12|0.00013042
23:59:14|0.00013048
23:59:14|0.00013048
23:59:15|0.00013047
23:59:16|0.00013047
23:59:18|0.00013045
23:59:19|0.00013045
23:59:19|0.00013045
23:59:20|0.00013045
23:59:21|0.00013045
23:59:22|0.00013045
23:59:24|0.00013045
23:59:24|0.00013045
23:59:25|0.00013045
23:59:26|0.00013045
23:59:27|0.00013045
23:59:28|0.00013045
23:59:29|0.00013045
23:59:30|0.00013046
23:59:31|0.00013046
23:59:32|0.00013046
23:59:33|0.00013044
23:59:34|0.00013049
23:59:35|0.00013048
23:59:36|0.00013049
23:59:37|0.00013049
23:59:38|0.00013049
23:59:39|0.00013064
23:59:41|0.00013066
23:59:41|0.00013066
23:59:42|0.00013073
23:59:43|0.00013073
23:59:45|0.00013073
23:59:45|0.00013073
23:59:46|0.00013067
23:59:47|0.00013067
23:59:48|0.00013066
23:59:49|0.00013066
23:59:51|0.00013066
23:59:52|0.0001306
23:59:53|0.0001306
23:59:54|0.00013059
23:59:55|0.00013059
23:59:56|0.0001305
23:59:57|0.00013056
23:59:58|0.00013056
23:59:59|0.00013056