00:00:00|0.00014417
00:00:02|0.00014427
00:00:03|0.00014424
00:00:03|0.00014428
00:00:05|0.00014434
00:00:06|0.00014437
00:00:06|0.00014442
00:00:08|0.00014465
00:00:09|0.0001447
00:00:09|0.0001447
00:00:11|0.00014458
00:00:12|0.00014469
00:00:13|0.0001447
00:00:14|0.00014465
00:00:15|0.00014454
00:00:16|0.00014473
00:00:17|0.00014473
00:00:18|0.00014471
00:00:19|0.00014467
00:00:20|0.0001446
00:00:21|0.00014456
00:00:22|0.00014456
00:00:23|0.00014449
00:00:24|0.00014446
00:00:26|0.00014456
00:00:27|0.00014457
00:00:27|0.00014457
00:00:30|0.0001446
00:00:31|0.00014456
00:00:32|0.00014452
00:00:33|0.00014455
00:00:34|0.00014458
00:00:34|0.00014467
00:00:35|0.00014461
00:00:36|0.00014461
00:00:37|0.00014458
00:00:39|0.00014462
00:00:40|0.00014462
00:00:41|0.00014464
00:00:42|0.00014461
00:00:43|0.00014464
00:00:44|0.00014463
00:00:45|0.00014468
00:00:45|0.00014467
00:00:47|0.00014468
00:00:48|0.00014463
00:00:49|0.00014463
00:00:50|0.00014463
00:00:51|0.00014466
00:00:52|0.0001447
00:00:53|0.00014469
00:00:54|0.00014472
00:00:55|0.00014476
00:00:56|0.00014472
00:00:57|0.00014473
00:00:58|0.00014477
00:00:59|0.00014484
00:01:01|0.00014482
00:01:01|0.00014482
00:01:02|0.00014476
00:01:03|0.00014476
00:01:04|0.00014474
00:01:05|0.00014476
00:01:06|0.00014482
00:01:07|0.0001448
00:01:08|0.0001448
00:01:09|0.0001447
00:01:11|0.0001448
00:01:11|0.00014468
00:01:13|0.00014473
00:01:14|0.00014471
00:01:15|0.00014455
00:01:16|0.00014406
00:01:16|0.00014398
00:01:18|0.00014381
00:01:19|0.00014387
00:01:19|0.00014399
00:01:20|0.00014383
00:01:22|0.00014398
00:01:23|0.00014399
00:01:23|0.00014406
00:01:24|0.00014428
00:01:26|0.00014427
00:01:26|0.00014432
00:01:27|0.00014437
00:01:28|0.00014434
00:01:29|0.00014439
00:01:31|0.00014447
00:01:31|0.00014447
00:01:33|0.00014436
00:01:33|0.00014435
00:01:35|0.00014451
00:01:36|0.00014452
00:01:37|0.00014427
00:01:38|0.00014437
00:01:39|0.00014437
00:01:40|0.00014421
00:01:41|0.00014408
00:01:42|0.00014414
00:01:43|0.0001442
00:01:44|0.00014421
00:01:45|0.00014417
00:01:46|0.00014404
00:01:47|0.00014404
00:01:48|0.0001441
00:01:49|0.00014411
00:01:51|0.00014403
00:01:51|0.00014395
00:01:53|0.00014387
00:01:53|0.00014395
00:01:55|0.00014399
00:01:55|0.00014399
00:01:56|0.00014395
00:01:57|0.00014408
00:01:58|0.00014404
00:02:00|0.00014416
00:02:01|0.00014412
00:02:02|0.0001441
00:02:02|0.00014407
00:02:03|0.00014408
00:02:04|0.00014411
00:02:05|0.00014427
00:02:07|0.00014421
00:02:07|0.00014429
00:02:08|0.00014428
00:02:10|0.00014422
00:02:10|0.00014409
00:02:11|0.00014408
00:02:13|0.00014395
00:02:14|0.00014378
00:02:15|0.00014378
00:02:16|0.00014395
00:02:17|0.00014397
00:02:18|0.00014404
00:02:18|0.00014398
00:02:19|0.00014385
00:02:21|0.00014396
00:02:22|0.000144
00:02:22|0.00014406
00:02:24|0.00014416
00:02:25|0.00014401
00:02:26|0.00014401
00:02:27|0.00014397
00:02:29|0.00014397
00:02:30|0.00014403
00:02:31|0.00014398
00:02:32|0.00014399
00:02:33|0.00014399
00:02:34|0.00014401
00:02:35|0.00014401
00:02:36|0.00014407
00:02:37|0.00014415
00:02:38|0.00014416
00:02:39|0.00014411
00:02:40|0.00014411
00:02:41|0.00014401
00:02:42|0.00014386
00:02:43|0.00014385
00:02:44|0.00014386
00:02:45|0.0001437
00:02:46|0.00014362
00:02:47|0.0001437
00:02:48|0.00014371
00:02:50|0.0001437
00:02:51|0.00014377
00:02:52|0.00014385
00:02:53|0.00014381
00:02:54|0.00014384
00:02:55|0.00014386
00:02:56|0.00014386
00:02:57|0.00014379
00:02:58|0.00014379
00:02:59|0.00014373
00:03:00|0.00014372
00:03:01|0.00014367
00:03:02|0.00014384
00:03:03|0.00014389
00:03:04|0.00014401
00:03:04|0.00014404
00:03:06|0.00014397
00:03:07|0.000144
00:03:08|0.000144
00:03:08|0.00014399
00:03:10|0.00014401
00:03:11|0.00014388
00:03:12|0.00014381
00:03:12|0.00014387
00:03:14|0.00014388
00:03:15|0.00014389
00:03:16|0.00014389
00:03:17|0.00014389
00:03:17|0.00014384
00:03:18|0.00014384
00:03:20|0.00014389
00:03:20|0.00014384
00:03:21|0.00014386
00:03:23|0.00014386
00:03:24|0.00014399
00:03:25|0.00014397
00:03:25|0.000144
00:03:26|0.00014399
00:03:27|0.00014399
00:03:29|0.00014391
00:03:31|0.00014399
00:03:31|0.00014398
00:03:33|0.00014404
00:03:34|0.000144
00:03:35|0.00014398
00:03:36|0.00014399
00:03:37|0.000144
00:03:38|0.00014399
00:03:39|0.00014403
00:03:40|0.00014414
00:03:41|0.00014418
00:03:42|0.00014414
00:03:43|0.00014418
00:03:44|0.00014402
00:03:45|0.00014399
00:03:46|0.00014407
00:03:47|0.00014408
00:03:48|0.00014409
00:03:49|0.00014414
00:03:50|0.00014418
00:03:51|0.0001441
00:03:52|0.00014433
00:03:54|0.00014432
00:03:55|0.00014433
00:03:55|0.0001444
00:03:57|0.00014443
00:03:58|0.00014445
00:03:59|0.00014441
00:04:00|0.00014443
00:04:01|0.00014443
00:04:02|0.00014451
00:04:03|0.00014453
00:04:04|0.00014454
00:04:05|0.00014461
00:04:06|0.0001446
00:04:06|0.00014472
00:04:08|0.00014471
00:04:09|0.00014467
00:04:10|0.0001447
00:04:10|0.00014463
00:04:12|0.00014473
00:04:12|0.00014473
00:04:14|0.00014482
00:04:15|0.00014477
00:04:16|0.00014493
00:04:17|0.00014486
00:04:18|0.00014486
00:04:18|0.00014487
00:04:20|0.00014489
00:04:21|0.00014492
00:04:22|0.0001449
00:04:22|0.00014485
00:04:24|0.00014499
00:04:25|0.00014506
00:04:26|0.00014509
00:04:27|0.00014514
00:04:28|0.00014513
00:04:29|0.00014511
00:04:30|0.00014511
00:04:32|0.00014516
00:04:33|0.0001452
00:04:34|0.0001452
00:04:35|0.0001452
00:04:36|0.00014531
00:04:37|0.0001453
00:04:38|0.00014527
00:04:39|0.0001453
00:04:40|0.00014531
00:04:41|0.00014537
00:04:42|0.00014538
00:04:43|0.00014539
00:04:44|0.00014535
00:04:45|0.00014519
00:04:46|0.00014523
00:04:47|0.0001451
00:04:49|0.00014491
00:04:49|0.00014464
00:04:51|0.00014487
00:04:52|0.00014488
00:04:53|0.00014491
00:04:54|0.00014491
00:04:55|0.00014502
00:04:56|0.00014506
00:04:57|0.00014507
00:04:58|0.00014507
00:04:59|0.00014511
00:05:00|0.00014518
00:05:01|0.00014505
00:05:02|0.00014514
00:05:03|0.00014514
00:05:04|0.0001452
00:05:05|0.00014511
00:05:06|0.00014508
00:05:07|0.00014509
00:05:08|0.00014497
00:05:09|0.00014499
00:05:11|0.00014506
00:05:11|0.00014503
00:05:12|0.00014514
00:05:13|0.00014515
00:05:14|0.00014516
00:05:15|0.00014538
00:05:16|0.00014535
00:05:17|0.00014526
00:05:18|0.0001453
00:05:19|0.00014525
00:05:21|0.00014527
00:05:21|0.00014529
00:05:22|0.00014557
00:05:24|0.00014537
00:05:25|0.00014532
00:05:26|0.00014531
00:05:26|0.00014542
00:05:28|0.00014547
00:05:29|0.00014554
00:05:30|0.00014543
00:05:31|0.00014543
00:05:33|0.00014545
00:05:33|0.00014545
00:05:35|0.00014542
00:05:35|0.00014525
00:05:37|0.00014522
00:05:37|0.00014525
00:05:39|0.00014546
00:05:39|0.00014539
00:05:41|0.00014543
00:05:41|0.00014545
00:05:43|0.00014542
00:05:43|0.00014537
00:05:44|0.00014537
00:05:46|0.00014541
00:05:47|0.00014545
00:05:48|0.00014545
00:05:49|0.00014546
00:05:49|0.00014549
00:05:50|0.00014546
00:05:51|0.00014544
00:05:53|0.00014533
00:05:54|0.00014539
00:05:54|0.00014534
00:05:56|0.00014536
00:05:56|0.00014532
00:05:58|0.00014538
00:05:59|0.00014537
00:05:59|0.00014537
00:06:01|0.00014536
00:06:01|0.00014532
00:06:02|0.0001453
00:06:04|0.00014529
00:06:04|0.0001453
00:06:05|0.00014523
00:06:06|0.00014528
00:06:08|0.00014524
00:06:08|0.00014515
00:06:10|0.00014515
00:06:10|0.00014515
00:06:11|0.00014501
00:06:12|0.00014525
00:06:13|0.00014534
00:06:14|0.00014528
00:06:15|0.00014552
00:06:16|0.00014547
00:06:18|0.00014554
00:06:19|0.00014548
00:06:20|0.00014541
00:06:21|0.00014545
00:06:22|0.00014557
00:06:23|0.00014572
00:06:24|0.00014571
00:06:25|0.00014587
00:06:26|0.00014583
00:06:27|0.00014569
00:06:28|0.0001456
00:06:29|0.00014561
00:06:30|0.00014559
00:06:31|0.00014567
00:06:33|0.0001457
00:06:33|0.00014569
00:06:35|0.00014573
00:06:36|0.00014572
00:06:38|0.00014571
00:06:39|0.00014569
00:06:40|0.00014571
00:06:41|0.00014578
00:06:41|0.00014574
00:06:42|0.00014578
00:06:43|0.00014603
00:06:44|0.00014591
00:06:46|0.00014595
00:06:47|0.00014595
00:06:48|0.00014594
00:06:49|0.00014595
00:06:50|0.00014583
00:06:51|0.00014617
00:06:52|0.00014612
00:06:53|0.00014611
00:06:54|0.00014612
00:06:55|0.00014606
00:06:56|0.00014616
00:06:57|0.00014611
00:06:58|0.00014624
00:06:59|0.00014628
00:07:00|0.00014658
00:07:01|0.00014637
00:07:02|0.0001463
00:07:03|0.0001463
00:07:04|0.0001463
00:07:05|0.00014631
00:07:07|0.00014631
00:07:07|0.00014632
00:07:08|0.00014631
00:07:09|0.00014648
00:07:11|0.0001464
00:07:11|0.00014618
00:07:13|0.00014623
00:07:14|0.00014631
00:07:15|0.00014627
00:07:15|0.00014619
00:07:16|0.00014618
00:07:18|0.00014618
00:07:18|0.00014606
00:07:19|0.00014605
00:07:20|0.00014608
00:07:21|0.00014623
00:07:22|0.00014625
00:07:23|0.0001462
00:07:24|0.0001462
00:07:25|0.00014602
00:07:26|0.00014618
00:07:27|0.00014618
00:07:28|0.00014621
00:07:29|0.00014614
00:07:31|0.00014615
00:07:31|0.00014623
00:07:32|0.00014614
00:07:33|0.00014615
00:07:35|0.00014606
00:07:36|0.00014605
00:07:37|0.00014606
00:07:38|0.0001461
00:07:39|0.00014597
00:07:40|0.00014611
00:07:41|0.00014598
00:07:42|0.00014582
00:07:43|0.00014584
00:07:44|0.00014616
00:07:45|0.00014608
00:07:47|0.00014599
00:07:48|0.0001461
00:07:48|0.00014605
00:07:49|0.00014622
00:07:50|0.00014612
00:07:51|0.00014615
00:07:53|0.00014615
00:07:54|0.00014603
00:07:54|0.00014603
00:07:56|0.00014607
00:07:57|0.00014598
00:07:58|0.00014605
00:07:58|0.00014603
00:08:00|0.00014605
00:08:01|0.00014607
00:08:01|0.00014611
00:08:02|0.00014607
00:08:03|0.00014599
00:08:04|0.00014599
00:08:06|0.00014599
00:08:07|0.00014609
00:08:08|0.000146
00:08:08|0.000146
00:08:09|0.00014604
00:08:11|0.00014599
00:08:11|0.00014599
00:08:13|0.00014598
00:08:14|0.00014603
00:08:15|0.00014623
00:08:16|0.00014626
00:08:17|0.00014628
00:08:18|0.00014622
00:08:19|0.00014615
00:08:20|0.00014613
00:08:21|0.00014609
00:08:22|0.00014608
00:08:23|0.00014613
00:08:24|0.00014608
00:08:25|0.00014609
00:08:26|0.00014609
00:08:27|0.00014618
00:08:28|0.00014615
00:08:29|0.00014614
00:08:30|0.0001462
00:08:31|0.0001462
00:08:32|0.00014609
00:08:33|0.00014614
00:08:34|0.00014612
00:08:36|0.00014608
00:08:36|0.00014611
00:08:38|0.00014608
00:08:39|0.00014609
00:08:41|0.00014603
00:08:42|0.00014645
00:08:42|0.00014646
00:08:43|0.00014657
00:08:45|0.00014644
00:08:45|0.00014651
00:08:47|0.00014697
00:08:48|0.00014677
00:08:49|0.00014672
00:08:50|0.00014657
00:08:51|0.00014643
00:08:52|0.00014651
00:08:53|0.00014651
00:08:54|0.00014664
00:08:54|0.00014668
00:08:56|0.00014668
00:08:57|0.00014676
00:08:57|0.00014683
00:08:59|0.00014688
00:09:00|0.00014684
00:09:01|0.00014684
00:09:01|0.00014681
00:09:03|0.00014683
00:09:03|0.00014685
00:09:05|0.00014708
00:09:06|0.00014728
00:09:07|0.00014722
00:09:08|0.00014709
00:09:09|0.00014692
00:09:10|0.00014691
00:09:11|0.00014688
00:09:12|0.00014686
00:09:13|0.00014701
00:09:14|0.00014705
00:09:15|0.00014706
00:09:16|0.00014707
00:09:18|0.00014709
00:09:18|0.0001471
00:09:19|0.00014708
00:09:21|0.00014705
00:09:22|0.00014717
00:09:22|0.00014722
00:09:23|0.00014721
00:09:24|0.00014734
00:09:25|0.00014727
00:09:26|0.00014732
00:09:28|0.00014729
00:09:28|0.0001473
00:09:29|0.00014735
00:09:30|0.0001473
00:09:32|0.00014723
00:09:33|0.00014723
00:09:34|0.00014733
00:09:35|0.00014737
00:09:36|0.00014731
00:09:37|0.00014729
00:09:39|0.00014719
00:09:40|0.00014721
00:09:41|0.00014719
00:09:41|0.00014725
00:09:43|0.00014728
00:09:44|0.00014723
00:09:45|0.00014738
00:09:46|0.00014737
00:09:47|0.00014742
00:09:48|0.0001474
00:09:49|0.00014732
00:09:50|0.0001473
00:09:51|0.0001474
00:09:51|0.00014732
00:09:53|0.00014732
00:09:54|0.0001474
00:09:55|0.00014734
00:09:56|0.00014723
00:09:57|0.00014717
00:09:58|0.00014724
00:09:59|0.00014733
00:10:00|0.00014734
00:10:01|0.00014732
00:10:02|0.0001473
00:10:03|0.0001472
00:10:04|0.00014719
00:10:05|0.00014723
00:10:06|0.00014727
00:10:07|0.00014726
00:10:08|0.00014729
00:10:09|0.00014728
00:10:10|0.00014728
00:10:11|0.00014728
00:10:12|0.00014724
00:10:13|0.00014731
00:10:14|0.00014731
00:10:15|0.00014726
00:10:16|0.00014721
00:10:17|0.00014721
00:10:18|0.00014727
00:10:19|0.0001473
00:10:20|0.00014738
00:10:21|0.00014731
00:10:22|0.00014733
00:10:23|0.00014735
00:10:24|0.00014726
00:10:25|0.00014725
00:10:26|0.00014723
00:10:27|0.00014724
00:10:28|0.00014725
00:10:29|0.00014724
00:10:30|0.00014731
00:10:31|0.00014732
00:10:32|0.00014724
00:10:33|0.00014725
00:10:34|0.00014725
00:10:35|0.00014732
00:10:36|0.00014728
00:10:38|0.00014741
00:10:38|0.0001475
00:10:39|0.00014739
00:10:41|0.00014747
00:10:41|0.00014742
00:10:42|0.00014726
00:10:44|0.00014729
00:10:45|0.00014717
00:10:46|0.0001471
00:10:47|0.0001471
00:10:48|0.00014716
00:10:48|0.0001471
00:10:50|0.00014709
00:10:50|0.00014708
00:10:52|0.00014703
00:10:53|0.00014717
00:10:54|0.00014717
00:10:55|0.00014717
00:10:56|0.00014726
00:10:57|0.00014724
00:10:57|0.00014748
00:10:59|0.00014744
00:10:59|0.00014724
00:11:01|0.00014722
00:11:02|0.00014729
00:11:03|0.00014732
00:11:05|0.00014749
00:11:06|0.00014758
00:11:07|0.00014747
00:11:07|0.00014734
00:11:08|0.00014736
00:11:10|0.00014732
00:11:10|0.00014737
00:11:12|0.00014737
00:11:13|0.00014749
00:11:13|0.0001477
00:11:14|0.0001477
00:11:15|0.00014771
00:11:16|0.00014771
00:11:17|0.00014771
00:11:19|0.00014782
00:11:19|0.00014782
00:11:20|0.00014782
00:11:21|0.00014777
00:11:23|0.0001477
00:11:23|0.00014788
00:11:24|0.00014795
00:11:26|0.00014778
00:11:26|0.00014788
00:11:28|0.00014789
00:11:28|0.00014788
00:11:29|0.00014793
00:11:31|0.00014795
00:11:32|0.00014784
00:11:32|0.00014785
00:11:34|0.00014774
00:11:35|0.00014768
00:11:36|0.00014789
00:11:36|0.00014792
00:11:37|0.00014789
00:11:39|0.00014788
00:11:40|0.00014798
00:11:42|0.00014792
00:11:43|0.00014796
00:11:44|0.00014793
00:11:45|0.00014785
00:11:45|0.000148
00:11:47|0.0001479
00:11:48|0.00014783
00:11:49|0.00014782
00:11:50|0.00014782
00:11:51|0.0001479
00:11:52|0.00014789
00:11:53|0.00014789
00:11:53|0.00014789
00:11:55|0.000148
00:11:56|0.00014805
00:11:57|0.00014811
00:11:58|0.00014811
00:11:58|0.00014818
00:12:00|0.0001481
00:12:01|0.00014805
00:12:02|0.00014806
00:12:02|0.00014793
00:12:03|0.00014801
00:12:05|0.00014816
00:12:05|0.00014802
00:12:07|0.0001481
00:12:08|0.000148
00:12:09|0.00014807
00:12:10|0.00014803
00:12:11|0.00014824
00:12:12|0.00014826
00:12:13|0.00014806
00:12:14|0.00014817
00:12:15|0.00014823
00:12:16|0.00014824
00:12:16|0.00014817
00:12:18|0.00014817
00:12:18|0.00014825
00:12:19|0.00014809
00:12:21|0.0001482
00:12:22|0.00014812
00:12:23|0.00014813
00:12:24|0.00014814
00:12:25|0.00014813
00:12:26|0.00014814
00:12:27|0.0001481
00:12:28|0.00014805
00:12:29|0.00014803
00:12:30|0.00014798
00:12:31|0.00014796
00:12:32|0.00014802
00:12:33|0.00014808
00:12:34|0.00014811
00:12:35|0.00014804
00:12:36|0.00014795
00:12:37|0.00014792
00:12:38|0.00014802
00:12:39|0.00014802
00:12:40|0.00014802
00:12:42|0.0001481
00:12:43|0.00014803
00:12:44|0.00014802
00:12:44|0.00014812
00:12:45|0.0001481
00:12:46|0.00014805
00:12:48|0.00014814
00:12:49|0.0001481
00:12:50|0.0001481
00:12:51|0.00014816
00:12:52|0.00014812
00:12:53|0.00014801
00:12:54|0.00014804
00:12:54|0.00014804
00:12:56|0.00014821
00:12:57|0.0001482
00:12:58|0.00014792
00:12:59|0.00014797
00:13:00|0.00014793
00:13:01|0.00014789
00:13:02|0.000148
00:13:02|0.00014799
00:13:03|0.000148
00:13:05|0.000148
00:13:06|0.00014794
00:13:07|0.00014798
00:13:08|0.00014799
00:13:08|0.00014802
00:13:10|0.000148
00:13:11|0.000148
00:13:13|0.00014802
00:13:13|0.00014799
00:13:14|0.00014805
00:13:15|0.0001479
00:13:16|0.00014805
00:13:17|0.00014806
00:13:18|0.00014808
00:13:20|0.00014812
00:13:20|0.00014805
00:13:21|0.00014807
00:13:22|0.00014801
00:13:23|0.00014808
00:13:24|0.00014821
00:13:25|0.00014825
00:13:27|0.00014821
00:13:27|0.00014841
00:13:28|0.0001485
00:13:30|0.00014839
00:13:30|0.00014847
00:13:32|0.00014846
00:13:32|0.0001485
00:13:33|0.00014849
00:13:34|0.0001485
00:13:35|0.00014871
00:13:36|0.00014883
00:13:38|0.00014891
00:13:39|0.00014927
00:13:40|0.00014918
00:13:42|0.00014899
00:13:43|0.00014895
00:13:43|0.00014896
00:13:45|0.00014903
00:13:46|0.00014906
00:13:47|0.00014891
00:13:48|0.00014888
00:13:49|0.00014887
00:13:49|0.00014901
00:13:51|0.00014898
00:13:52|0.00014898
00:13:53|0.00014911
00:13:54|0.00014895
00:13:55|0.00014895
00:13:55|0.00014917
00:13:57|0.00014928
00:13:58|0.00014917
00:13:59|0.00014923
00:14:00|0.0001492
00:14:01|0.00014911
00:14:02|0.00014905
00:14:03|0.00014916
00:14:04|0.00014925
00:14:05|0.00014927
00:14:06|0.00014926
00:14:07|0.00014921
00:14:08|0.00014915
00:14:09|0.0001491
00:14:10|0.00014909
00:14:11|0.00014919
00:14:12|0.00014923
00:14:13|0.00014916
00:14:14|0.00014917
00:14:15|0.00014928
00:14:16|0.00014929
00:14:17|0.0001492
00:14:18|0.00014917
00:14:19|0.00014919
00:14:21|0.00014931
00:14:22|0.00014932
00:14:22|0.00014931
00:14:23|0.00014928
00:14:24|0.00014926
00:14:25|0.0001492
00:14:26|0.00014925
00:14:27|0.00014921
00:14:28|0.0001493
00:14:29|0.0001492
00:14:30|0.0001492
00:14:31|0.00014944
00:14:32|0.00014951
00:14:34|0.00014956
00:14:34|0.00014955
00:14:35|0.00014952
00:14:36|0.00014957
00:14:38|0.00014945
00:14:38|0.00014949
00:14:39|0.00014945
00:14:40|0.00014944
00:14:41|0.00014943
00:14:43|0.00014935
00:14:45|0.00014942
00:14:45|0.00014957
00:14:46|0.00014957
00:14:47|0.00014955
00:14:48|0.00014947
00:14:50|0.00014957
00:14:51|0.00014957
00:14:52|0.00014958
00:14:53|0.00014956
00:14:54|0.00014956
00:14:55|0.00014954
00:14:56|0.00014948
00:14:57|0.00014956
00:14:58|0.00014949
00:14:59|0.00014952
00:15:00|0.00014956
00:15:01|0.00014952
00:15:02|0.00014945
00:15:03|0.00014947
00:15:04|0.00014941
00:15:06|0.0001494
00:15:06|0.00014925
00:15:08|0.00014923
00:15:09|0.0001491
00:15:09|0.00014945
00:15:11|0.00014942
00:15:12|0.0001495
00:15:13|0.00014949
00:15:14|0.00014935
00:15:15|0.00014931
00:15:16|0.00014915
00:15:17|0.00014931
00:15:18|0.00014927
00:15:19|0.00014927
00:15:20|0.00014932
00:15:21|0.00014928
00:15:21|0.00014931
00:15:23|0.00014936
00:15:24|0.00014933
00:15:25|0.0001494
00:15:26|0.00014933
00:15:27|0.00014932
00:15:28|0.00014907
00:15:29|0.00014918
00:15:30|0.00014932
00:15:31|0.00014924
00:15:32|0.00014916
00:15:33|0.00014918
00:15:34|0.00014931
00:15:35|0.00014931
00:15:36|0.00014933
00:15:37|0.0001496
00:15:38|0.00014963
00:15:39|0.0001495
00:15:40|0.00014952
00:15:41|0.00014946
00:15:43|0.00014944
00:15:44|0.00014963
00:15:45|0.00014966
00:15:46|0.00014959
00:15:47|0.00014946
00:15:48|0.00014954
00:15:49|0.00014954
00:15:50|0.00014947
00:15:51|0.00014952
00:15:52|0.00014953
00:15:54|0.00014955
00:15:54|0.00014958
00:15:56|0.00014955
00:15:57|0.00014956
00:15:58|0.00014962
00:15:59|0.00014958
00:16:00|0.00014961
00:16:01|0.00014965
00:16:02|0.00014965
00:16:02|0.00014962
00:16:03|0.00014964
00:16:05|0.00014961
00:16:05|0.00014962
00:16:06|0.00014964
00:16:08|0.0001496
00:16:09|0.00014961
00:16:09|0.0001496
00:16:11|0.0001496
00:16:12|0.0001496
00:16:12|0.0001496
00:16:13|0.0001496
00:16:14|0.00014961
00:16:16|0.00014964
00:16:17|0.00014962
00:16:18|0.00014961
00:16:19|0.0001496
00:16:20|0.00014971
00:16:21|0.00014972
00:16:22|0.00014977
00:16:24|0.00014975
00:16:25|0.00014972
00:16:25|0.00014972
00:16:26|0.0001497
00:16:27|0.00014962
00:16:28|0.00014969
00:16:30|0.00014967
00:16:30|0.00014978
00:16:31|0.00014971
00:16:32|0.00014964
00:16:34|0.00014974
00:16:34|0.00014968
00:16:35|0.0001498
00:16:36|0.00014985
00:16:38|0.00014981
00:16:38|0.00014981
00:16:39|0.00014979
00:16:40|0.00014979
00:16:42|0.00014984
00:16:42|0.00014984
00:16:43|0.00014979
00:16:44|0.00014978
00:16:46|0.00014989
00:16:47|0.0001499
00:16:48|0.00014993
00:16:49|0.00014996
00:16:49|0.00014997
00:16:51|0.00015
00:16:52|0.00015
00:16:53|0.00015002
00:16:54|0.00015005
00:16:55|0.00015007
00:16:57|0.00015007
00:16:58|0.00015004
00:16:59|0.00015004
00:16:59|0.00015009
00:17:01|0.00015008
00:17:02|0.00015014
00:17:03|0.0001502
00:17:03|0.00015013
00:17:04|0.00015014
00:17:05|0.00015009
00:17:07|0.0001501
00:17:07|0.00015016
00:17:09|0.00015012
00:17:09|0.00015015
00:17:10|0.00015019
00:17:12|0.00015021
00:17:12|0.00015024
00:17:14|0.00015031
00:17:14|0.00015028
00:17:15|0.00015022
00:17:16|0.0001503
00:17:17|0.0001503
00:17:18|0.00015018
00:17:20|0.00015033
00:17:20|0.00015026
00:17:22|0.00015028
00:17:23|0.00015034
00:17:24|0.00015025
00:17:25|0.00015026
00:17:26|0.00015028
00:17:26|0.00015028
00:17:28|0.00015021
00:17:28|0.0001502
00:17:29|0.00015023
00:17:31|0.00015024
00:17:31|0.00015026
00:17:32|0.00015019
00:17:34|0.00015019
00:17:35|0.00015024
00:17:35|0.00015027
00:17:37|0.00015027
00:17:38|0.00015035
00:17:39|0.00015036
00:17:39|0.00015034
00:17:41|0.00015034
00:17:42|0.00015034
00:17:43|0.00015039
00:17:45|0.00015043
00:17:45|0.0001506
00:17:46|0.00015068
00:17:47|0.00015062
00:17:48|0.00015059
00:17:50|0.00015061
00:17:51|0.00015065
00:17:52|0.0001506
00:17:53|0.00015056
00:17:55|0.00015056
00:17:56|0.00015065
00:17:57|0.00015072
00:17:57|0.00015071
00:17:59|0.00015077
00:18:00|0.00015078
00:18:01|0.00015076
00:18:02|0.00015077
00:18:03|0.00015071
00:18:04|0.00015078
00:18:04|0.00015084
00:18:06|0.00015083
00:18:07|0.00015082
00:18:08|0.00015085
00:18:09|0.00015085
00:18:10|0.00015084
00:18:11|0.000151
00:18:12|0.00015084
00:18:12|0.00015079
00:18:14|0.00015092
00:18:14|0.000151
00:18:15|0.00015096
00:18:17|0.00015102
00:18:18|0.00015095
00:18:19|0.00015095
00:18:20|0.00015096
00:18:21|0.000151
00:18:21|0.000151
00:18:23|0.000151
00:18:24|0.00015089
00:18:25|0.00015092
00:18:26|0.00015096
00:18:27|0.00015101
00:18:28|0.0001509
00:18:29|0.00015097
00:18:30|0.00015098
00:18:31|0.00015102
00:18:32|0.00015101
00:18:33|0.00015102
00:18:34|0.00015106
00:18:35|0.00015111
00:18:36|0.00015114
00:18:37|0.00015111
00:18:38|0.00015103
00:18:39|0.00015105
00:18:40|0.00015103
00:18:41|0.00015103
00:18:42|0.00015107
00:18:44|0.0001509
00:18:44|0.00015102
00:18:46|0.00015107
00:18:47|0.00015116
00:18:48|0.00015111
00:18:50|0.00015112
00:18:51|0.00015103
00:18:51|0.00015108
00:18:53|0.00015104
00:18:54|0.00015129
00:18:55|0.0001512
00:18:56|0.00015124
00:18:57|0.00015113
00:18:58|0.00015112
00:18:59|0.00015105
00:19:00|0.0001511
00:19:01|0.00015122
00:19:01|0.00015113
00:19:03|0.00015116
00:19:04|0.00015117
00:19:04|0.00015118
00:19:06|0.00015116
00:19:07|0.00015117
00:19:08|0.00015113
00:19:09|0.00015114
00:19:10|0.00015121
00:19:11|0.0001512
00:19:12|0.00015118
00:19:13|0.00015127
00:19:14|0.00015122
00:19:15|0.00015121
00:19:16|0.00015127
00:19:17|0.00015128
00:19:18|0.00015133
00:19:19|0.00015148
00:19:20|0.00015141
00:19:21|0.00015137
00:19:22|0.00015144
00:19:23|0.00015138
00:19:25|0.00015141
00:19:25|0.00015143
00:19:27|0.00015141
00:19:28|0.00015148
00:19:28|0.00015156
00:19:29|0.00015172
00:19:31|0.0001517
00:19:31|0.00015161
00:19:32|0.00015155
00:19:33|0.00015149
00:19:35|0.00015157
00:19:35|0.00015157
00:19:36|0.00015161
00:19:37|0.00015176
00:19:38|0.00015177
00:19:39|0.00015173
00:19:40|0.00015191
00:19:42|0.00015187
00:19:42|0.00015192
00:19:44|0.00015188
00:19:45|0.00015191
00:19:46|0.00015221
00:19:47|0.00015243
00:19:48|0.00015262
00:19:49|0.00015252
00:19:51|0.00015237
00:19:51|0.00015241
00:19:52|0.00015239
00:19:54|0.00015253
00:19:55|0.00015253
00:19:55|0.00015256
00:19:56|0.00015267
00:19:57|0.00015268
00:19:58|0.00015276
00:20:00|0.00015266
00:20:01|0.00015268
00:20:02|0.00015249
00:20:03|0.00015254
00:20:05|0.00015255
00:20:06|0.00015259
00:20:06|0.00015255
00:20:07|0.00015254
00:20:09|0.00015253
00:20:09|0.00015251
00:20:11|0.0001525
00:20:11|0.00015247
00:20:12|0.00015237
00:20:13|0.00015227
00:20:14|0.00015206
00:20:15|0.00015232
00:20:16|0.00015229
00:20:18|0.00015203
00:20:18|0.00015218
00:20:19|0.00015208
00:20:20|0.00015206
00:20:21|0.00015208
00:20:22|0.00015288
00:20:23|0.00015281
00:20:24|0.0001529
00:20:25|0.00015296
00:20:26|0.00015293
00:20:27|0.00015295
00:20:28|0.00015272
00:20:29|0.0001526
00:20:30|0.00015272
00:20:31|0.00015265
00:20:32|0.00015293
00:20:34|0.000153
00:20:34|0.00015297
00:20:35|0.00015309
00:20:36|0.0001531
00:20:37|0.00015309
00:20:39|0.00015317
00:20:39|0.00015326
00:20:40|0.00015335
00:20:41|0.0001533
00:20:42|0.00015337
00:20:43|0.00015339
00:20:44|0.00015342
00:20:45|0.000154
00:20:46|0.0001537
00:20:47|0.0001535
00:20:49|0.00015333
00:20:50|0.00015344
00:20:50|0.00015357
00:20:52|0.00015341
00:20:52|0.00015347
00:20:54|0.00015379
00:20:56|0.00015409
00:20:57|0.00015406
00:20:57|0.00015406
00:20:59|0.00015412
00:20:59|0.00015406
00:21:01|0.00015365
00:21:02|0.00015375
00:21:03|0.0001536
00:21:04|0.00015332
00:21:05|0.0001537
00:21:06|0.00015344
00:21:07|0.00015344
00:21:08|0.00015324
00:21:09|0.00015335
00:21:10|0.00015327
00:21:12|0.00015329
00:21:12|0.00015335
00:21:13|0.00015339
00:21:14|0.00015337
00:21:15|0.00015362
00:21:16|0.00015354
00:21:18|0.00015342
00:21:18|0.00015319
00:21:19|0.00015316
00:21:20|0.00015314
00:21:21|0.00015302
00:21:23|0.00015301
00:21:23|0.00015311
00:21:25|0.000153
00:21:26|0.00015307
00:21:27|0.000153
00:21:28|0.00015297
00:21:28|0.00015299
00:21:29|0.00015296
00:21:30|0.00015299
00:21:31|0.00015288
00:21:33|0.00015294
00:21:33|0.00015278
00:21:35|0.00015261
00:21:35|0.00015264
00:21:37|0.00015261
00:21:38|0.00015256
00:21:38|0.00015248
00:21:40|0.0001524
00:21:40|0.00015238
00:21:42|0.00015228
00:21:42|0.00015223
00:21:43|0.00015223
00:21:44|0.00015223
00:21:45|0.00015199
00:21:47|0.00015216
00:21:48|0.00015215
00:21:50|0.00015208
00:21:51|0.00015209
00:21:52|0.00015204
00:21:53|0.00015216
00:21:54|0.00015227
00:21:54|0.00015215
00:21:56|0.000152
00:21:56|0.000152
00:21:58|0.00015215
00:21:59|0.00015205
00:22:00|0.00015205
00:22:01|0.00015218
00:22:02|0.00015226
00:22:03|0.0001522
00:22:04|0.00015225
00:22:05|0.00015227
00:22:07|0.00015227
00:22:07|0.00015217
00:22:09|0.00015211
00:22:10|0.0001522
00:22:10|0.00015215
00:22:12|0.00015213
00:22:13|0.00015214
00:22:13|0.00015215
00:22:15|0.00015217
00:22:15|0.00015211
00:22:16|0.00015218
00:22:18|0.0001521
00:22:18|0.00015215
00:22:20|0.000152
00:22:21|0.00015187
00:22:21|0.00015185
00:22:23|0.00015185
00:22:24|0.00015189
00:22:25|0.00015186
00:22:25|0.000152
00:22:27|0.00015199
00:22:28|0.00015188
00:22:29|0.0001518
00:22:30|0.00015179
00:22:31|0.00015186
00:22:32|0.00015183
00:22:32|0.00015185
00:22:33|0.0001518
00:22:35|0.00015169
00:22:36|0.00015176
00:22:36|0.00015164
00:22:38|0.0001517
00:22:40|0.00015149
00:22:40|0.00015156
00:22:41|0.0001515
00:22:42|0.00015145
00:22:43|0.0001514
00:22:45|0.00015135
00:22:45|0.00015135
00:22:46|0.00015129
00:22:47|0.00015124
00:22:49|0.00015114
00:22:50|0.00015106
00:22:52|0.00015094
00:22:52|0.00015097
00:22:53|0.00015041
00:22:55|0.00015048
00:22:55|0.0001505
00:22:56|0.00015052
00:22:57|0.00015052
00:22:59|0.00015052
00:22:59|0.00015048
00:23:01|0.00015056
00:23:02|0.00015039
00:23:03|0.00015029
00:23:04|0.00015018
00:23:05|0.00015009
00:23:07|0.00015015
00:23:08|0.00015018
00:23:08|0.00015031
00:23:09|0.0001503
00:23:10|0.00014997
00:23:12|0.00014989
00:23:13|0.00014979
00:23:14|0.00014847
00:23:15|0.00014864
00:23:15|0.00014906
00:23:17|0.00014908
00:23:18|0.00014936
00:23:19|0.00014914
00:23:20|0.00014927
00:23:21|0.00014926
00:23:22|0.00014926
00:23:23|0.00014901
00:23:24|0.00014913
00:23:25|0.00014911
00:23:26|0.0001491
00:23:27|0.00014901
00:23:28|0.00014896
00:23:29|0.00014901
00:23:30|0.00014902
00:23:31|0.00014894
00:23:32|0.00014889
00:23:33|0.00014899
00:23:34|0.00014892
00:23:35|0.00014884
00:23:36|0.00014885
00:23:37|0.00014887
00:23:38|0.00014887
00:23:39|0.00014888
00:23:40|0.00014896
00:23:41|0.00014884
00:23:42|0.00014884
00:23:43|0.0001489
00:23:44|0.00014889
00:23:45|0.0001489
00:23:46|0.00014889
00:23:47|0.00014874
00:23:48|0.0001488
00:23:49|0.00014874
00:23:51|0.00014874
00:23:52|0.0001487
00:23:53|0.00014877
00:23:54|0.00014877
00:23:55|0.00014874
00:23:56|0.00014878
00:23:57|0.00014878
00:23:59|0.00014873
00:24:00|0.00014872
00:24:01|0.0001487
00:24:02|0.0001487
00:24:03|0.00014878
00:24:03|0.00014875
00:24:05|0.00014869
00:24:05|0.0001487
00:24:07|0.00014868
00:24:08|0.00014868
00:24:09|0.00014878
00:24:10|0.00014872
00:24:11|0.00014868
00:24:12|0.00014879
00:24:13|0.00014871
00:24:14|0.00014866
00:24:15|0.00014874
00:24:16|0.00014874
00:24:17|0.00014873
00:24:18|0.00014871
00:24:19|0.00014873
00:24:21|0.00014869
00:24:22|0.00014873
00:24:23|0.00014875
00:24:24|0.0001486
00:24:25|0.00014868
00:24:26|0.00014861
00:24:27|0.00014863
00:24:28|0.00014863
00:24:29|0.00014864
00:24:30|0.00014871
00:24:31|0.00014888
00:24:32|0.00014894
00:24:33|0.00014907
00:24:34|0.00014892
00:24:36|0.00014914
00:24:36|0.000149
00:24:37|0.00014916
00:24:38|0.00014915
00:24:40|0.00014916
00:24:41|0.00015009
00:24:42|0.00014979
00:24:42|0.00014966
00:24:43|0.00014968
00:24:44|0.00014964
00:24:45|0.00014933
00:24:46|0.00014967
00:24:47|0.00014973
00:24:48|0.00014974
00:24:49|0.00014966
00:24:51|0.00015005
00:24:53|0.00015016
00:24:54|0.00015018
00:24:55|0.00014998
00:24:56|0.00015002
00:24:57|0.00014988
00:24:58|0.00014991
00:24:59|0.00014982
00:25:00|0.00014975
00:25:01|0.00014969
00:25:02|0.00014965
00:25:03|0.00014971
00:25:04|0.0001497
00:25:05|0.0001497
00:25:06|0.00014965
00:25:08|0.00014944
00:25:09|0.00014953
00:25:10|0.00014957
00:25:10|0.00014955
00:25:11|0.0001497
00:25:12|0.00014975
00:25:13|0.00014979
00:25:14|0.00014984
00:25:15|0.00014973
00:25:17|0.00014975
00:25:18|0.00014978
00:25:19|0.00014979
00:25:20|0.0001498
00:25:20|0.00014972
00:25:21|0.00014975
00:25:22|0.00014978
00:25:23|0.0001498
00:25:25|0.00014982
00:25:25|0.00014985
00:25:26|0.00014985
00:25:27|0.00015001
00:25:28|0.00015001
00:25:29|0.00014975
00:25:30|0.00014975
00:25:31|0.00014976
00:25:32|0.00014977
00:25:33|0.00014977
00:25:34|0.00014976
00:25:35|0.00014981
00:25:37|0.00014975
00:25:37|0.00014976
00:25:39|0.00014976
00:25:40|0.00014968
00:25:40|0.00014968
00:25:41|0.00014969
00:25:42|0.0001497
00:25:43|0.0001497
00:25:44|0.0001497
00:25:46|0.00014987
00:25:47|0.00014989
00:25:47|0.00014989
00:25:48|0.00014986
00:25:49|0.00014984
00:25:51|0.00014978
00:25:52|0.00014985
00:25:54|0.0001501
00:25:54|0.00015014
00:25:56|0.00015006
00:25:57|0.00015014
00:25:57|0.00015016
00:25:59|0.00015016
00:25:59|0.0001502
00:26:01|0.00015029
00:26:02|0.00015011
00:26:02|0.0001502
00:26:05|0.00015021
00:26:05|0.00015023
00:26:06|0.00015023
00:26:07|0.00015016
00:26:08|0.00015022
00:26:10|0.00015023
00:26:11|0.00015017
00:26:12|0.00015017
00:26:12|0.00015013
00:26:14|0.00015014
00:26:15|0.00015014
00:26:15|0.00015025
00:26:16|0.00015016
00:26:17|0.00015046
00:26:18|0.00015032
00:26:19|0.00015028
00:26:21|0.00015026
00:26:22|0.00015026
00:26:22|0.00015026
00:26:24|0.00015027
00:26:24|0.00015029
00:26:25|0.0001503
00:26:27|0.0001503
00:26:28|0.00015038
00:26:29|0.00015039
00:26:30|0.00015037
00:26:31|0.0001502
00:26:32|0.00015026
00:26:33|0.00015029
00:26:34|0.00015013
00:26:35|0.0001501
00:26:36|0.0001501
00:26:37|0.00015011
00:26:38|0.00015008
00:26:38|0.0001501
00:26:40|0.00015009
00:26:40|0.00015023
00:26:42|0.00015013
00:26:42|0.00015006
00:26:43|0.00014998
00:26:44|0.00015
00:26:46|0.0001501
00:26:47|0.00015012
00:26:48|0.00015013
00:26:49|0.00015018
00:26:50|0.00015017
00:26:51|0.00015017
00:26:51|0.0001502
00:26:52|0.0001502
00:26:53|0.00015021
00:26:56|0.00015025
00:26:56|0.00015026
00:26:58|0.00015011
00:26:59|0.00015022
00:27:01|0.00015019
00:27:01|0.0001501
00:27:03|0.00015011
00:27:03|0.0001501
00:27:05|0.00015005
00:27:05|0.0001501
00:27:06|0.00015008
00:27:08|0.00015001
00:27:08|0.00015006
00:27:09|0.00015015
00:27:11|0.00015017
00:27:12|0.00015015
00:27:13|0.00015025
00:27:14|0.00015027
00:27:14|0.00015036
00:27:15|0.00015021
00:27:16|0.00015021
00:27:18|0.00015025
00:27:18|0.00015024
00:27:20|0.00015025
00:27:21|0.00015012
00:27:22|0.00015009
00:27:22|0.00015006
00:27:24|0.00015017
00:27:25|0.0001502
00:27:26|0.00015015
00:27:27|0.00015008
00:27:28|0.00015007
00:27:28|0.00015005
00:27:30|0.00015005
00:27:31|0.0001501
00:27:32|0.00015017
00:27:33|0.00015021
00:27:34|0.00015018
00:27:35|0.00015026
00:27:35|0.00015051
00:27:37|0.00015051
00:27:38|0.00015048
00:27:39|0.00015052
00:27:39|0.00015046
00:27:40|0.00015038
00:27:42|0.00015043
00:27:42|0.00015027
00:27:43|0.00015022
00:27:45|0.00015015
00:27:46|0.00015017
00:27:47|0.00015022
00:27:47|0.00015009
00:27:48|0.00015011
00:27:50|0.00015012
00:27:51|0.00015033
00:27:51|0.00015032
00:27:52|0.00015019
00:27:55|0.00015015
00:27:56|0.00015015
00:27:57|0.00015012
00:27:59|0.00015004
00:27:59|0.00015078
00:28:01|0.00015056
00:28:02|0.00015058
00:28:02|0.00015079
00:28:03|0.0001508
00:28:05|0.00015071
00:28:05|0.00015066
00:28:07|0.00015059
00:28:08|0.00015061
00:28:08|0.00015062
00:28:10|0.00015068
00:28:11|0.00015068
00:28:12|0.00015064
00:28:13|0.00015068
00:28:14|0.00015076
00:28:15|0.00015077
00:28:16|0.00015082
00:28:17|0.00015087
00:28:18|0.00015071
00:28:19|0.00015051
00:28:19|0.00015053
00:28:21|0.00015051
00:28:21|0.00015052
00:28:23|0.00015054
00:28:24|0.0001505
00:28:25|0.00015046
00:28:25|0.0001504
00:28:26|0.00015033
00:28:28|0.00015032
00:28:29|0.00015033
00:28:29|0.0001503
00:28:31|0.0001504
00:28:31|0.00015041
00:28:33|0.00015041
00:28:33|0.0001506
00:28:35|0.00015058
00:28:36|0.00015055
00:28:37|0.0001506
00:28:38|0.00015043
00:28:39|0.00015047
00:28:40|0.00015053
00:28:41|0.00015052
00:28:42|0.00015049
00:28:43|0.00015049
00:28:44|0.00015057
00:28:45|0.0001508
00:28:46|0.0001509
00:28:47|0.00015093
00:28:48|0.00015094
00:28:49|0.0001509
00:28:50|0.00015084
00:28:52|0.00015092
00:28:52|0.00015081
00:28:53|0.00015081
00:28:55|0.00015051
00:28:57|0.00015065
00:28:58|0.00015075
00:28:59|0.00015075
00:29:00|0.00015076
00:29:01|0.00015084
00:29:02|0.00015085
00:29:03|0.0001508
00:29:04|0.00015097
00:29:05|0.00015097
00:29:06|0.00015093
00:29:07|0.00015093
00:29:09|0.00015099
00:29:09|0.00015102
00:29:10|0.00015111
00:29:11|0.00015115
00:29:13|0.00015108
00:29:13|0.0001511
00:29:14|0.00015114
00:29:15|0.00015113
00:29:16|0.000151
00:29:17|0.00015097
00:29:18|0.00015096
00:29:20|0.00015096
00:29:20|0.00015084
00:29:22|0.00015089
00:29:23|0.00015089
00:29:23|0.00015072
00:29:24|0.00015069
00:29:25|0.00015066
00:29:26|0.0001507
00:29:27|0.00015076
00:29:28|0.00015091
00:29:30|0.00015094
00:29:30|0.00015094
00:29:32|0.00015096
00:29:32|0.00015087
00:29:33|0.00015093
00:29:34|0.00015098
00:29:35|0.00015092
00:29:36|0.00015099
00:29:38|0.00015091
00:29:38|0.00015082
00:29:40|0.0001508
00:29:40|0.00015081
00:29:42|0.00015081
00:29:43|0.00015082
00:29:44|0.00015081
00:29:45|0.00015076
00:29:46|0.00015079
00:29:47|0.00015076
00:29:48|0.00015122
00:29:49|0.00015109
00:29:51|0.00015109
00:29:51|0.00015106
00:29:52|0.00015126
00:29:53|0.00015121
00:29:54|0.00015126
00:29:55|0.00015134
00:29:57|0.00015131
00:29:57|0.0001513
00:29:58|0.0001513
00:29:59|0.00015131
00:30:00|0.00015121
00:30:01|0.00015123
00:30:02|0.00015126
00:30:03|0.00015126
00:30:04|0.00015124
00:30:05|0.00015129
00:30:06|0.00015122
00:30:07|0.00015118
00:30:09|0.00015122
00:30:09|0.00015118
00:30:10|0.00015126
00:30:11|0.00015149
00:30:12|0.00015147
00:30:14|0.0001515
00:30:14|0.00015154
00:30:16|0.00015139
00:30:16|0.00015149
00:30:18|0.00015146
00:30:18|0.00015172
00:30:19|0.00015169
00:30:20|0.00015159
00:30:21|0.00015167
00:30:22|0.00015164
00:30:23|0.00015155
00:30:25|0.00015153
00:30:25|0.00015147
00:30:27|0.00015152
00:30:28|0.00015161
00:30:29|0.00015153
00:30:29|0.00015132
00:30:30|0.00015144
00:30:31|0.00015149
00:30:33|0.00015157
00:30:34|0.00015154
00:30:35|0.00015157
00:30:36|0.00015149
00:30:36|0.00015141
00:30:38|0.00015135
00:30:39|0.00015146
00:30:40|0.00015141
00:30:40|0.00015134
00:30:41|0.00015127
00:30:43|0.00015105
00:30:44|0.00015102
00:30:45|0.000151
00:30:46|0.00015075
00:30:47|0.00015087
00:30:47|0.00015081
00:30:49|0.00015073
00:30:49|0.00015069
00:30:51|0.0001502
00:30:52|0.00015016
00:30:52|0.00015026
00:30:54|0.00015021
00:30:54|0.00015021
00:30:55|0.00015013
00:30:56|0.00014999
00:30:58|0.00014999
00:30:59|0.00014992
00:31:01|0.00014995
00:31:01|0.00014998
00:31:03|0.00015008
00:31:03|0.00014997
00:31:04|0.00015004
00:31:06|0.00014999
00:31:06|0.00014991
00:31:08|0.00014983
00:31:09|0.00014974
00:31:10|0.00014983
00:31:11|0.00014992
00:31:11|0.00014959
00:31:13|0.00014957
00:31:14|0.00014957
00:31:15|0.00014951
00:31:16|0.00014957
00:31:17|0.00014958
00:31:18|0.00014959
00:31:19|0.00014964
00:31:19|0.00014963
00:31:21|0.0001496
00:31:22|0.00014969
00:31:22|0.0001499
00:31:24|0.00015
00:31:25|0.00015011
00:31:26|0.00015011
00:31:27|0.00015002
00:31:27|0.00014997
00:31:29|0.00015006
00:31:30|0.00015003
00:31:31|0.00015004
00:31:32|0.00015005
00:31:33|0.00015006
00:31:34|0.00014995
00:31:35|0.00014998
00:31:36|0.00015001
00:31:37|0.00015012
00:31:38|0.00015005
00:31:39|0.00014998
00:31:40|0.00014997
00:31:41|0.00014988
00:31:42|0.00014993
00:31:43|0.00015001
00:31:44|0.00014972
00:31:45|0.00014981
00:31:46|0.00014971
00:31:47|0.00014964
00:31:48|0.00014964
00:31:49|0.00014963
00:31:50|0.00014967
00:31:51|0.00014977
00:31:52|0.00014985
00:31:53|0.00014985
00:31:54|0.00014971
00:31:55|0.00014971
00:31:56|0.00014974
00:31:57|0.00014983
00:31:58|0.00014984
00:32:00|0.00014981
00:32:00|0.00014978
00:32:02|0.00014972
00:32:02|0.00014979
00:32:03|0.0001498
00:32:04|0.00014999
00:32:05|0.00015004
00:32:07|0.00014994
00:32:08|0.0001498
00:32:09|0.00014978
00:32:11|0.00014976
00:32:12|0.00014977
00:32:12|0.00014987
00:32:14|0.00014975
00:32:15|0.00014983
00:32:16|0.00014991
00:32:17|0.00014994
00:32:18|0.00014986
00:32:19|0.00014986
00:32:20|0.00014981
00:32:21|0.00014973
00:32:22|0.00014977
00:32:22|0.00014978
00:32:24|0.00014978
00:32:25|0.00015
00:32:26|0.00015
00:32:27|0.00015002
00:32:28|0.00015007
00:32:29|0.00014997
00:32:30|0.00015
00:32:31|0.00015
00:32:32|0.00015002
00:32:33|0.00015002
00:32:35|0.00014998
00:32:35|0.00015001
00:32:36|0.00015016
00:32:37|0.00015016
00:32:38|0.00015018
00:32:39|0.00015018
00:32:40|0.00015001
00:32:42|0.00015003
00:32:42|0.00015001
00:32:43|0.00015011
00:32:44|0.00015011
00:32:45|0.00015012
00:32:46|0.00015031
00:32:47|0.00015026
00:32:48|0.00015021
00:32:49|0.00015016
00:32:50|0.0001501
00:32:51|0.00015018
00:32:52|0.00015016
00:32:53|0.00015024
00:32:54|0.0001502
00:32:55|0.00015024
00:32:56|0.00015022
00:32:57|0.00015022
00:32:58|0.00015024
00:33:00|0.00015019
00:33:02|0.0001502
00:33:02|0.00015033
00:33:03|0.00015007
00:33:04|0.00015
00:33:06|0.00014991
00:33:07|0.00014993
00:33:07|0.00014996
00:33:09|0.00015003
00:33:09|0.00015016
00:33:11|0.00015002
00:33:12|0.00014997
00:33:12|0.00014994
00:33:13|0.00014989
00:33:14|0.00014997
00:33:16|0.00014992
00:33:17|0.00014992
00:33:18|0.00014994
00:33:19|0.00015004
00:33:20|0.00014994
00:33:21|0.00014994
00:33:22|0.00014992
00:33:22|0.00014991
00:33:24|0.00014995
00:33:25|0.00014994
00:33:26|0.00014992
00:33:27|0.00014992
00:33:28|0.00014991
00:33:29|0.00014992
00:33:30|0.00014991
00:33:32|0.00014987
00:33:33|0.00014978
00:33:33|0.00014972
00:33:34|0.00014991
00:33:36|0.00014984
00:33:36|0.00014965
00:33:37|0.00014965
00:33:38|0.0001496
00:33:39|0.00014943
00:33:41|0.00014952
00:33:41|0.00014944
00:33:43|0.00014948
00:33:43|0.0001495
00:33:45|0.00014933
00:33:46|0.00014946
00:33:47|0.00014941
00:33:48|0.00014939
00:33:49|0.0001494
00:33:50|0.00014954
00:33:51|0.0001496
00:33:52|0.00014965
00:33:52|0.00014965
00:33:53|0.00014945
00:33:54|0.00014938
00:33:56|0.00014932
00:33:57|0.00014926
00:33:58|0.00014936
00:33:59|0.00014922
00:33:59|0.00014924
00:34:02|0.00014913
00:34:03|0.00014915
00:34:04|0.00014916
00:34:04|0.00014914
00:34:06|0.00014912
00:34:07|0.00014923
00:34:07|0.00014947
00:34:08|0.00014939
00:34:10|0.0001495
00:34:10|0.0001496
00:34:11|0.00014953
00:34:12|0.00014956
00:34:14|0.00014953
00:34:15|0.00014953
00:34:16|0.00014948
00:34:16|0.00014948
00:34:18|0.00014949
00:34:19|0.00014939
00:34:20|0.00014939
00:34:21|0.00014926
00:34:22|0.00014931
00:34:23|0.00014931
00:34:24|0.00014929
00:34:25|0.00014946
00:34:26|0.00014934
00:34:27|0.00014916
00:34:28|0.00014916
00:34:29|0.0001491
00:34:30|0.00014916
00:34:31|0.0001491
00:34:32|0.00014909
00:34:33|0.00014909
00:34:34|0.00014904
00:34:36|0.00014903
00:34:36|0.00014908
00:34:38|0.00014908
00:34:39|0.00014909
00:34:39|0.0001491
00:34:41|0.00014901
00:34:42|0.00014901
00:34:43|0.00014913
00:34:44|0.00014917
00:34:45|0.00014915
00:34:46|0.00014908
00:34:46|0.00014902
00:34:48|0.00014904
00:34:49|0.00014904
00:34:50|0.00014904
00:34:51|0.000149
00:34:52|0.00014908
00:34:53|0.00014922
00:34:54|0.00014922
00:34:55|0.00014929
00:34:56|0.00014924
00:34:56|0.00014923
00:34:58|0.00014921
00:34:58|0.00014914
00:34:59|0.00014908
00:35:00|0.0001491
00:35:02|0.00014909
00:35:03|0.00014906
00:35:04|0.00014922
00:35:05|0.0001493
00:35:05|0.00014945
00:35:06|0.00014958
00:35:08|0.00014972
00:35:09|0.00014994
00:35:10|0.00014986
00:35:11|0.00014983
00:35:11|0.00014974
00:35:13|0.00014961
00:35:14|0.00014971
00:35:15|0.00014979
00:35:16|0.00014983
00:35:17|0.00014988
00:35:18|0.00014973
00:35:18|0.00014972
00:35:20|0.00014967
00:35:21|0.00014976
00:35:22|0.00014974
00:35:23|0.00014983
00:35:24|0.00014988
00:35:25|0.00014978
00:35:26|0.00014978
00:35:27|0.00014972
00:35:28|0.00014964
00:35:29|0.00014961
00:35:30|0.00014977
00:35:31|0.00014977
00:35:32|0.00014973
00:35:33|0.00014979
00:35:34|0.0001497
00:35:35|0.00014975
00:35:36|0.00014971
00:35:37|0.00014975
00:35:38|0.00014983
00:35:39|0.00014976
00:35:40|0.00014975
00:35:41|0.00014966
00:35:42|0.0001496
00:35:43|0.0001496
00:35:44|0.00014968
00:35:45|0.00014964
00:35:46|0.00014975
00:35:47|0.00014975
00:35:48|0.00014968
00:35:49|0.00014973
00:35:50|0.00014973
00:35:51|0.00014973
00:35:52|0.00014973
00:35:53|0.00014975
00:35:54|0.00014965
00:35:55|0.00014958
00:35:56|0.00014962
00:35:57|0.00014969
00:35:58|0.00014975
00:36:00|0.00014972
00:36:00|0.00014968
00:36:02|0.00014962
00:36:04|0.00014931
00:36:05|0.00014931
00:36:06|0.00014873
00:36:07|0.00014913
00:36:08|0.00014922
00:36:09|0.00014918
00:36:10|0.00014928
00:36:10|0.00014929
00:36:12|0.00014918
00:36:13|0.00014921
00:36:14|0.00014918
00:36:15|0.00014921
00:36:16|0.0001493
00:36:17|0.00014921
00:36:18|0.0001492
00:36:19|0.0001492
00:36:20|0.0001492
00:36:21|0.00014914
00:36:22|0.00014914
00:36:23|0.00014925
00:36:24|0.00014926
00:36:25|0.00014929
00:36:26|0.0001495
00:36:27|0.00014964
00:36:28|0.00014952
00:36:29|0.0001494
00:36:30|0.00014939
00:36:31|0.00014939
00:36:32|0.0001492
00:36:33|0.00014922
00:36:34|0.00014913
00:36:35|0.00014914
00:36:36|0.00014911
00:36:37|0.00014915
00:36:38|0.00014914
00:36:39|0.00014924
00:36:41|0.00014924
00:36:42|0.00014937
00:36:42|0.00014937
00:36:43|0.00014939
00:36:44|0.00014936
00:36:45|0.00014933
00:36:46|0.00014929
00:36:48|0.00014929
00:36:49|0.00014948
00:36:49|0.00014939
00:36:50|0.00014939
00:36:52|0.00014939
00:36:52|0.00014939
00:36:54|0.00014943
00:36:55|0.00014946
00:36:55|0.00014946
00:36:56|0.00014945
00:36:57|0.00014939
00:36:58|0.00014941
00:36:59|0.00014941
00:37:00|0.00014941
00:37:02|0.00014932
00:37:02|0.00014932
00:37:04|0.00014929
00:37:06|0.00014946
00:37:07|0.00014943
00:37:08|0.00014943
00:37:09|0.00014936
00:37:10|0.00014951
00:37:11|0.00014969
00:37:12|0.00014967
00:37:13|0.00014967
00:37:14|0.00014959
00:37:15|0.0001495
00:37:16|0.00014956
00:37:17|0.00014939
00:37:18|0.00014939
00:37:19|0.00014931
00:37:20|0.00014931
00:37:21|0.0001493
00:37:22|0.0001494
00:37:23|0.00014935
00:37:24|0.00014943
00:37:25|0.00014943
00:37:26|0.00014944
00:37:27|0.00014943
00:37:28|0.00014942
00:37:29|0.00014934
00:37:30|0.0001494
00:37:31|0.00014934
00:37:32|0.00014931
00:37:33|0.00014942
00:37:34|0.00014951
00:37:36|0.00014951
00:37:36|0.00014968
00:37:38|0.00014971
00:37:39|0.00014969
00:37:40|0.00014976
00:37:41|0.00014974
00:37:42|0.0001498
00:37:43|0.00014981
00:37:43|0.00014981
00:37:45|0.00014982
00:37:46|0.00014982
00:37:47|0.00014978
00:37:48|0.00014981
00:37:49|0.00014988
00:37:50|0.00014988
00:37:50|0.0001499
00:37:51|0.00014995
00:37:52|0.00015
00:37:53|0.00015008
00:37:55|0.00015008
00:37:56|0.00015008
00:37:56|0.00015008
00:37:57|0.00015008
00:37:59|0.00015006
00:38:00|0.00015008
00:38:01|0.00015003
00:38:01|0.00015013
00:38:03|0.00015017
00:38:04|0.0001502
00:38:05|0.00015022
00:38:06|0.00015022
00:38:07|0.0001502
00:38:08|0.00015028
00:38:09|0.00015028
00:38:10|0.00015033
00:38:11|0.00015032
00:38:12|0.00015035
00:38:13|0.00015039
00:38:14|0.00015035
00:38:15|0.00015032
00:38:16|0.00015032
00:38:17|0.00015028
00:38:18|0.0001503
00:38:19|0.00015038
00:38:20|0.00015041
00:38:21|0.00015041
00:38:22|0.0001505
00:38:23|0.00015051
00:38:25|0.00015052
00:38:25|0.00015052
00:38:27|0.00015051
00:38:27|0.00015057
00:38:28|0.00015055
00:38:30|0.00015057
00:38:30|0.00015062
00:38:32|0.00015065
00:38:32|0.00015064
00:38:33|0.00015057
00:38:34|0.00015053
00:38:35|0.00015053
00:38:36|0.00015055
00:38:38|0.00015064
00:38:38|0.00015069
00:38:39|0.00015076
00:38:41|0.00015083
00:38:41|0.00015082
00:38:42|0.00015079
00:38:44|0.00015075
00:38:45|0.00015093
00:38:45|0.00015098
00:38:47|0.00015097
00:38:47|0.00015102
00:38:48|0.00015107
00:38:50|0.0001511
00:38:51|0.0001511
00:38:52|0.00015099
00:38:53|0.00015105
00:38:54|0.00015108
00:38:55|0.00015108
00:38:56|0.00015111
00:38:57|0.00015124
00:38:58|0.00015123
00:38:59|0.00015124
00:39:00|0.00015105
00:39:01|0.00015114
00:39:02|0.00015125
00:39:03|0.0001513
00:39:04|0.00015138
00:39:06|0.00015139
00:39:07|0.00015141
00:39:08|0.00015143
00:39:09|0.00015149
00:39:10|0.00015151
00:39:11|0.00015151
00:39:11|0.00015151
00:39:13|0.00015152
00:39:14|0.0001515
00:39:15|0.00015155
00:39:16|0.00015154
00:39:17|0.00015152
00:39:18|0.00015152
00:39:19|0.00015163
00:39:20|0.00015166
00:39:21|0.00015169
00:39:22|0.00015166
00:39:23|0.00015169
00:39:24|0.0001517
00:39:25|0.00015167
00:39:26|0.00015169
00:39:27|0.00015169
00:39:28|0.00015169
00:39:29|0.0001517
00:39:31|0.00015173
00:39:31|0.00015175
00:39:33|0.00015167
00:39:33|0.00015162
00:39:34|0.00015162
00:39:36|0.00015165
00:39:36|0.00015167
00:39:38|0.00015168
00:39:38|0.00015167
00:39:40|0.0001517
00:39:40|0.00015169
00:39:41|0.00015177
00:39:42|0.00015178
00:39:43|0.00015181
00:39:44|0.00015181
00:39:45|0.00015179
00:39:46|0.00015177
00:39:47|0.00015177
00:39:48|0.00015176
00:39:50|0.00015182
00:39:50|0.00015173
00:39:52|0.00015173
00:39:53|0.0001517
00:39:53|0.00015169
00:39:55|0.00015168
00:39:56|0.00015175
00:39:57|0.0001518
00:39:58|0.00015183
00:39:59|0.00015176
00:40:00|0.00015174
00:40:01|0.00015175
00:40:02|0.0001518
00:40:03|0.00015176
00:40:04|0.00015177
00:40:05|0.00015175
00:40:06|0.00015172
00:40:07|0.00015164
00:40:08|0.00015164
00:40:09|0.00015159
00:40:10|0.00015159
00:40:11|0.00015162
00:40:12|0.00015159
00:40:13|0.00015147
00:40:15|0.00015157
00:40:15|0.00015158
00:40:17|0.00015161
00:40:18|0.00015161
00:40:19|0.0001516
00:40:20|0.0001515
00:40:21|0.0001515
00:40:22|0.0001515
00:40:23|0.00015145
00:40:23|0.00015145
00:40:25|0.00015145
00:40:26|0.00015145
00:40:28|0.00015139
00:40:28|0.00015138
00:40:29|0.00015108
00:40:30|0.00015121
00:40:31|0.00015121
00:40:32|0.00015124
00:40:33|0.00015118
00:40:35|0.00015126
00:40:35|0.00015123
00:40:36|0.00015128
00:40:37|0.00015132
00:40:38|0.00015132
00:40:39|0.00015125
00:40:40|0.00015123
00:40:41|0.00015108
00:40:42|0.00015126
00:40:43|0.00015133
00:40:44|0.00015142
00:40:46|0.00015129
00:40:46|0.00015129
00:40:47|0.00015126
00:40:49|0.00015124
00:40:50|0.00015109
00:40:51|0.00015102
00:40:51|0.00015098
00:40:53|0.00015098
00:40:54|0.00015098
00:40:54|0.00015103
00:40:56|0.00015096
00:40:56|0.00015088
00:40:58|0.00015089
00:40:59|0.00015078
00:41:00|0.00015071
00:41:01|0.00015082
00:41:02|0.00015077
00:41:03|0.00015083
00:41:03|0.00015084
00:41:04|0.00015083
00:41:06|0.00015077
00:41:08|0.00015086
00:41:09|0.00015081
00:41:09|0.00015102
00:41:10|0.00015107
00:41:12|0.00015124
00:41:14|0.00015141
00:41:15|0.00015158
00:41:16|0.00015164
00:41:17|0.00015174
00:41:18|0.00015171
00:41:19|0.00015172
00:41:20|0.0001515
00:41:21|0.0001515
00:41:22|0.00015148
00:41:23|0.00015149
00:41:24|0.00015162
00:41:25|0.00015162
00:41:26|0.00015157
00:41:28|0.00015159
00:41:29|0.0001516
00:41:30|0.00015159
00:41:31|0.00015151
00:41:31|0.00015139
00:41:32|0.00015134
00:41:33|0.00015148
00:41:34|0.00015149
00:41:35|0.00015152
00:41:36|0.0001516
00:41:37|0.00015161
00:41:38|0.00015161
00:41:39|0.00015161
00:41:41|0.00015166
00:41:41|0.00015172
00:41:42|0.00015175
00:41:43|0.00015183
00:41:45|0.00015181
00:41:45|0.00015184
00:41:46|0.00015182
00:41:47|0.00015193
00:41:48|0.00015193
00:41:49|0.00015191
00:41:50|0.00015191
00:41:51|0.0001519
00:41:52|0.00015195
00:41:53|0.00015193
00:41:54|0.00015191
00:41:55|0.00015196
00:41:56|0.00015181
00:41:58|0.00015198
00:41:58|0.000152
00:41:59|0.00015216
00:42:00|0.00015232
00:42:01|0.00015213
00:42:02|0.00015207
00:42:03|0.00015211
00:42:04|0.00015198
00:42:05|0.00015167
00:42:06|0.00015157
00:42:08|0.00015154
00:42:10|0.00015173
00:42:10|0.00015186
00:42:11|0.00015191
00:42:12|0.0001518
00:42:13|0.00015195
00:42:15|0.000152
00:42:16|0.00015199
00:42:16|0.00015185
00:42:17|0.00015186
00:42:19|0.00015187
00:42:19|0.00015186
00:42:21|0.00015189
00:42:22|0.00015178
00:42:23|0.0001517
00:42:24|0.00015157
00:42:25|0.00015162
00:42:26|0.00015163
00:42:27|0.00015174
00:42:28|0.00015177
00:42:29|0.0001518
00:42:30|0.00015189
00:42:31|0.00015189
00:42:32|0.00015198
00:42:33|0.00015194
00:42:34|0.00015193
00:42:35|0.00015189
00:42:36|0.00015191
00:42:38|0.00015192
00:42:39|0.00015191
00:42:39|0.00015189
00:42:40|0.00015197
00:42:41|0.00015203
00:42:43|0.00015203
00:42:44|0.00015197
00:42:44|0.00015197
00:42:45|0.00015208
00:42:46|0.00015215
00:42:48|0.00015207
00:42:49|0.00015206
00:42:50|0.00015211
00:42:51|0.00015201
00:42:52|0.00015201
00:42:53|0.00015197
00:42:54|0.00015201
00:42:55|0.00015205
00:42:56|0.00015199
00:42:57|0.00015191
00:42:58|0.00015196
00:42:59|0.00015196
00:43:00|0.00015198
00:43:01|0.00015196
00:43:01|0.00015197
00:43:03|0.00015197
00:43:03|0.00015191
00:43:05|0.00015198
00:43:05|0.00015196
00:43:07|0.00015195
00:43:08|0.00015192
00:43:09|0.00015194
00:43:10|0.000152
00:43:11|0.00015203
00:43:12|0.00015195
00:43:13|0.00015194
00:43:14|0.0001519
00:43:15|0.00015187
00:43:16|0.00015191
00:43:17|0.00015201
00:43:18|0.00015206
00:43:19|0.0001521
00:43:20|0.00015218
00:43:21|0.00015215
00:43:22|0.00015207
00:43:23|0.00015213
00:43:24|0.00015221
00:43:25|0.00015218
00:43:26|0.00015217
00:43:27|0.00015223
00:43:28|0.00015198
00:43:29|0.00015197
00:43:31|0.00015202
00:43:32|0.00015192
00:43:33|0.0001519
00:43:34|0.00015194
00:43:35|0.00015204
00:43:36|0.00015195
00:43:37|0.000152
00:43:38|0.00015206
00:43:39|0.00015211
00:43:39|0.00015211
00:43:40|0.00015212
00:43:42|0.00015213
00:43:42|0.00015215
00:43:44|0.00015218
00:43:45|0.00015215
00:43:46|0.00015211
00:43:47|0.0001522
00:43:47|0.00015213
00:43:49|0.00015214
00:43:50|0.00015214
00:43:50|0.00015214
00:43:52|0.0001521
00:43:53|0.00015211
00:43:54|0.00015208
00:43:55|0.00015208
00:43:56|0.00015207
00:43:58|0.00015207
00:43:58|0.00015207
00:43:59|0.0001521
00:44:01|0.00015206
00:44:02|0.00015203
00:44:02|0.00015207
00:44:03|0.00015204
00:44:04|0.00015207
00:44:06|0.00015201
00:44:07|0.00015204
00:44:07|0.00015202
00:44:08|0.00015206
00:44:09|0.000152
00:44:11|0.00015201
00:44:11|0.00015201
00:44:12|0.00015196
00:44:14|0.00015195
00:44:15|0.00015202
00:44:16|0.00015194
00:44:17|0.00015186
00:44:18|0.000152
00:44:19|0.000152
00:44:19|0.00015204
00:44:21|0.0001521
00:44:21|0.00015205
00:44:23|0.00015199
00:44:24|0.00015199
00:44:25|0.00015206
00:44:26|0.00015202
00:44:27|0.000152
00:44:28|0.00015206
00:44:29|0.00015207
00:44:29|0.00015207
00:44:31|0.00015214
00:44:32|0.00015204
00:44:33|0.00015214
00:44:34|0.00015207
00:44:35|0.00015202
00:44:36|0.00015193
00:44:37|0.00015199
00:44:38|0.00015201
00:44:39|0.00015207
00:44:40|0.00015205
00:44:41|0.00015205
00:44:42|0.00015207
00:44:43|0.00015201
00:44:44|0.00015198
00:44:45|0.0001521
00:44:46|0.00015206
00:44:47|0.00015212
00:44:48|0.00015213
00:44:49|0.00015213
00:44:50|0.00015205
00:44:51|0.00015208
00:44:52|0.00015202
00:44:53|0.00015207
00:44:54|0.00015198
00:44:55|0.00015196
00:44:56|0.0001519
00:44:57|0.00015196
00:44:58|0.00015198
00:44:59|0.00015198
00:45:00|0.0001519
00:45:01|0.00015189
00:45:02|0.0001519
00:45:03|0.00015184
00:45:04|0.00015198
00:45:05|0.0001519
00:45:06|0.00015196
00:45:07|0.00015202
00:45:08|0.00015181
00:45:09|0.00015183
00:45:10|0.00015183
00:45:12|0.0001518
00:45:12|0.00015181
00:45:14|0.00015181
00:45:15|0.00015181
00:45:16|0.00015175
00:45:17|0.00015175
00:45:18|0.00015171
00:45:19|0.00015158
00:45:20|0.00015164
00:45:21|0.00015167
00:45:22|0.00015158
00:45:22|0.00015152
00:45:24|0.00015156
00:45:25|0.00015161
00:45:25|0.00015152
00:45:27|0.0001514
00:45:28|0.00015144
00:45:29|0.00015111
00:45:30|0.00015142
00:45:31|0.00015131
00:45:32|0.00015129
00:45:33|0.00015136
00:45:34|0.00015124
00:45:35|0.00015127
00:45:36|0.00015146
00:45:37|0.00015148
00:45:38|0.00015157
00:45:39|0.00015169
00:45:40|0.00015176
00:45:41|0.00015182
00:45:42|0.00015185
00:45:43|0.0001521
00:45:44|0.00015215
00:45:45|0.00015221
00:45:46|0.00015207
00:45:47|0.00015207
00:45:48|0.00015199
00:45:49|0.00015207
00:45:50|0.00015204
00:45:51|0.00015204
00:45:52|0.00015217
00:45:53|0.00015229
00:45:54|0.00015237
00:45:55|0.00015237
00:45:56|0.00015239
00:45:57|0.00015239
00:45:58|0.00015231
00:45:59|0.00015231
00:46:00|0.00015231
00:46:01|0.00015226
00:46:02|0.00015253
00:46:03|0.00015241
00:46:05|0.00015236
00:46:05|0.00015218
00:46:07|0.00015239
00:46:07|0.00015245
00:46:09|0.00015276
00:46:09|0.00015292
00:46:10|0.000153
00:46:12|0.00015322
00:46:12|0.00015307
00:46:14|0.00015309
00:46:15|0.00015298
00:46:16|0.00015312
00:46:18|0.00015305
00:46:19|0.00015318
00:46:20|0.00015301
00:46:21|0.00015324
00:46:21|0.00015325
00:46:23|0.00015317
00:46:24|0.00015317
00:46:24|0.00015314
00:46:26|0.00015311
00:46:27|0.0001536
00:46:28|0.00015365
00:46:29|0.00015364
00:46:30|0.00015376
00:46:31|0.00015362
00:46:32|0.00015344
00:46:33|0.00015337
00:46:34|0.00015353
00:46:35|0.00015349
00:46:36|0.00015365
00:46:37|0.00015362
00:46:38|0.0001538
00:46:39|0.00015373
00:46:40|0.00015364
00:46:42|0.00015377
00:46:42|0.00015371
00:46:43|0.00015387
00:46:45|0.00015397
00:46:45|0.00015388
00:46:46|0.00015399
00:46:47|0.00015389
00:46:48|0.00015388
00:46:49|0.00015367
00:46:50|0.00015373
00:46:52|0.00015379
00:46:52|0.00015393
00:46:53|0.00015383
00:46:55|0.00015378
00:46:55|0.00015388
00:46:56|0.00015396
00:46:57|0.00015399
00:46:59|0.00015398
00:47:00|0.00015426
00:47:00|0.00015409
00:47:01|0.00015391
00:47:02|0.00015391
00:47:04|0.00015395
00:47:04|0.00015419
00:47:05|0.00015413
00:47:06|0.00015396
00:47:07|0.00015397
00:47:08|0.0001539
00:47:09|0.00015396
00:47:10|0.00015396
00:47:12|0.00015406
00:47:13|0.00015409
00:47:14|0.00015409
00:47:16|0.00015381
00:47:17|0.00015393
00:47:18|0.00015393
00:47:19|0.00015386
00:47:20|0.00015379
00:47:21|0.00015362
00:47:21|0.00015369
00:47:22|0.00015381
00:47:24|0.00015366
00:47:25|0.00015379
00:47:26|0.00015417
00:47:27|0.00015403
00:47:28|0.00015399
00:47:29|0.00015412
00:47:30|0.00015409
00:47:30|0.00015405
00:47:32|0.00015397
00:47:33|0.00015385
00:47:34|0.00015388
00:47:35|0.00015381
00:47:36|0.00015388
00:47:37|0.00015388
00:47:38|0.00015369
00:47:39|0.00015367
00:47:40|0.00015356
00:47:41|0.00015362
00:47:42|0.00015362
00:47:44|0.00015359
00:47:44|0.00015363
00:47:45|0.00015371
00:47:47|0.0001537
00:47:47|0.0001537
00:47:49|0.0001538
00:47:50|0.00015371
00:47:50|0.00015371
00:47:51|0.00015368
00:47:52|0.0001537
00:47:54|0.00015373
00:47:54|0.00015367
00:47:55|0.00015381
00:47:57|0.00015378
00:47:58|0.00015378
00:47:59|0.00015382
00:48:00|0.0001538
00:48:00|0.00015382
00:48:02|0.0001538
00:48:02|0.00015373
00:48:04|0.00015374
00:48:04|0.00015364
00:48:06|0.00015376
00:48:06|0.00015375
00:48:07|0.00015379
00:48:08|0.00015367
00:48:09|0.00015357
00:48:10|0.00015357
00:48:12|0.00015357
00:48:12|0.00015361
00:48:13|0.00015344
00:48:14|0.00015337
00:48:16|0.00015324
00:48:16|0.00015317
00:48:18|0.00015345
00:48:19|0.00015338
00:48:20|0.00015338
00:48:20|0.00015322
00:48:22|0.00015311
00:48:23|0.00015303
00:48:24|0.00015303
00:48:25|0.00015301
00:48:26|0.00015283
00:48:26|0.00015284
00:48:28|0.00015286
00:48:28|0.00015289
00:48:29|0.00015282
00:48:30|0.00015299
00:48:32|0.000153
00:48:33|0.00015289
00:48:34|0.00015296
00:48:35|0.00015291
00:48:35|0.00015295
00:48:36|0.00015295
00:48:37|0.00015288
00:48:39|0.00015284
00:48:40|0.00015277
00:48:41|0.00015271
00:48:41|0.00015278
00:48:43|0.00015284
00:48:44|0.00015291
00:48:44|0.00015292
00:48:46|0.00015304
00:48:46|0.0001532
00:48:48|0.00015309
00:48:49|0.00015298
00:48:50|0.00015301
00:48:51|0.000153
00:48:51|0.00015308
00:48:53|0.00015307
00:48:54|0.00015324
00:48:54|0.00015305
00:48:56|0.000153
00:48:57|0.00015305
00:48:58|0.00015304
00:48:59|0.00015298
00:49:00|0.00015302
00:49:01|0.00015296
00:49:02|0.00015297
00:49:03|0.0001529
00:49:04|0.0001527
00:49:05|0.00015275
00:49:06|0.00015276
00:49:07|0.00015272
00:49:08|0.00015268
00:49:09|0.00015259
00:49:10|0.0001524
00:49:11|0.00015234
00:49:12|0.00015257
00:49:13|0.00015258
00:49:14|0.00015264
00:49:16|0.00015251
00:49:17|0.00015253
00:49:18|0.00015233
00:49:18|0.00015232
00:49:20|0.00015234
00:49:21|0.00015219
00:49:22|0.00015213
00:49:23|0.00015216
00:49:24|0.00015228
00:49:25|0.00015231
00:49:26|0.00015235
00:49:27|0.00015231
00:49:28|0.00015229
00:49:29|0.0001523
00:49:30|0.0001523
00:49:31|0.00015238
00:49:32|0.00015252
00:49:34|0.0001526
00:49:34|0.00015265
00:49:35|0.00015259
00:49:36|0.00015263
00:49:37|0.00015268
00:49:38|0.00015268
00:49:39|0.00015264
00:49:41|0.00015276
00:49:41|0.00015276
00:49:42|0.0001527
00:49:44|0.00015272
00:49:45|0.00015271
00:49:46|0.00015266
00:49:47|0.00015266
00:49:48|0.00015265
00:49:48|0.00015265
00:49:50|0.0001526
00:49:51|0.00015264
00:49:51|0.00015264
00:49:52|0.00015266
00:49:54|0.00015265
00:49:55|0.00015279
00:49:56|0.00015279
00:49:56|0.00015296
00:49:58|0.00015289
00:49:59|0.00015292
00:50:00|0.00015284
00:50:01|0.00015274
00:50:02|0.00015268
00:50:02|0.00015264
00:50:04|0.00015262
00:50:05|0.00015273
00:50:05|0.00015284
00:50:07|0.00015282
00:50:07|0.00015272
00:50:09|0.00015277
00:50:10|0.00015316
00:50:11|0.00015316
00:50:12|0.00015326
00:50:13|0.00015326
00:50:14|0.00015345
00:50:15|0.00015345
00:50:16|0.00015327
00:50:18|0.00015336
00:50:19|0.00015362
00:50:20|0.0001537
00:50:22|0.00015368
00:50:22|0.00015366
00:50:23|0.00015367
00:50:24|0.00015368
00:50:26|0.00015365
00:50:27|0.00015349
00:50:28|0.00015344
00:50:29|0.00015341
00:50:30|0.00015361
00:50:30|0.00015372
00:50:32|0.0001537
00:50:32|0.0001538
00:50:34|0.00015391
00:50:35|0.00015381
00:50:36|0.0001539
00:50:36|0.00015402
00:50:38|0.00015404
00:50:38|0.00015357
00:50:39|0.00015351
00:50:40|0.00015329
00:50:42|0.0001533
00:50:43|0.00015356
00:50:44|0.00015367
00:50:45|0.00015364
00:50:45|0.00015353
00:50:47|0.00015355
00:50:48|0.00015364
00:50:49|0.00015366
00:50:50|0.00015368
00:50:51|0.00015368
00:50:51|0.00015385
00:50:53|0.00015395
00:50:54|0.00015409
00:50:54|0.00015399
00:50:55|0.00015392
00:50:56|0.00015383
00:50:58|0.00015412
00:50:59|0.00015385
00:50:59|0.00015398
00:51:00|0.0001539
00:51:02|0.00015392
00:51:03|0.00015369
00:51:04|0.00015392
00:51:04|0.00015376
00:51:05|0.00015371
00:51:08|0.00015386
00:51:08|0.00015402
00:51:09|0.00015421
00:51:10|0.0001542
00:51:11|0.00015427
00:51:13|0.0001543
00:51:13|0.00015447
00:51:15|0.00015446
00:51:15|0.00015407
00:51:17|0.00015404
00:51:18|0.00015431
00:51:19|0.00015419
00:51:19|0.00015414
00:51:22|0.00015403
00:51:23|0.00015413
00:51:24|0.00015415
00:51:26|0.00015406
00:51:27|0.00015396
00:51:28|0.00015462
00:51:29|0.00015477
00:51:30|0.00015465
00:51:31|0.0001545
00:51:32|0.00015445
00:51:33|0.00015437
00:51:34|0.00015427
00:51:35|0.00015433
00:51:36|0.00015433
00:51:37|0.00015424
00:51:38|0.00015421
00:51:39|0.00015374
00:51:40|0.00015344
00:51:41|0.00015339
00:51:42|0.00015335
00:51:43|0.00015337
00:51:44|0.00015333
00:51:45|0.00015332
00:51:46|0.00015332
00:51:47|0.00015321
00:51:48|0.00015318
00:51:49|0.00015328
00:51:50|0.00015327
00:51:51|0.00015371
00:51:52|0.00015334
00:51:53|0.00015322
00:51:54|0.00015318
00:51:55|0.00015312
00:51:56|0.00015318
00:51:57|0.00015329
00:51:58|0.00015325
00:51:59|0.00015327
00:52:00|0.00015327
00:52:01|0.0001532
00:52:02|0.00015314
00:52:03|0.00015312
00:52:04|0.00015313
00:52:05|0.00015323
00:52:06|0.00015335
00:52:07|0.00015337
00:52:08|0.00015315
00:52:10|0.00015309
00:52:10|0.00015313
00:52:11|0.00015316
00:52:12|0.00015319
00:52:13|0.00015314
00:52:14|0.00015315
00:52:15|0.00015317
00:52:17|0.00015319
00:52:17|0.0001532
00:52:19|0.00015312
00:52:19|0.0001531
00:52:21|0.00015303
00:52:22|0.00015307
00:52:23|0.00015305
00:52:23|0.00015326
00:52:25|0.00015321
00:52:25|0.00015314
00:52:27|0.00015321
00:52:29|0.0001535
00:52:30|0.00015359
00:52:30|0.00015369
00:52:31|0.00015375
00:52:32|0.00015387
00:52:33|0.00015378
00:52:35|0.00015369
00:52:36|0.00015366
00:52:36|0.00015375
00:52:37|0.00015367
00:52:39|0.00015366
00:52:39|0.00015369
00:52:40|0.00015347
00:52:41|0.00015358
00:52:42|0.00015376
00:52:44|0.00015352
00:52:44|0.00015332
00:52:45|0.00015341
00:52:47|0.00015339
00:52:47|0.00015348
00:52:48|0.00015366
00:52:50|0.0001537
00:52:50|0.00015376
00:52:51|0.00015349
00:52:53|0.00015357
00:52:54|0.00015371
00:52:55|0.00015369
00:52:55|0.00015364
00:52:56|0.00015365
00:52:58|0.00015375
00:52:59|0.00015376
00:52:59|0.00015366
00:53:01|0.00015365
00:53:02|0.00015364
00:53:03|0.0001535
00:53:03|0.00015337
00:53:05|0.00015338
00:53:05|0.00015335
00:53:07|0.00015327
00:53:08|0.0001532
00:53:08|0.00015312
00:53:10|0.00015307
00:53:11|0.00015282
00:53:12|0.00015273
00:53:13|0.00015299
00:53:14|0.0001529
00:53:14|0.00015281
00:53:16|0.00015294
00:53:17|0.00015291
00:53:17|0.00015297
00:53:20|0.00015297
00:53:21|0.0001528
00:53:21|0.00015296
00:53:23|0.00015295
00:53:24|0.00015305
00:53:25|0.00015305
00:53:26|0.0001529
00:53:27|0.00015303
00:53:28|0.00015291
00:53:29|0.00015282
00:53:30|0.00015289
00:53:31|0.00015284
00:53:32|0.00015282
00:53:33|0.00015282
00:53:34|0.00015281
00:53:35|0.00015282
00:53:36|0.00015274
00:53:37|0.00015296
00:53:38|0.0001529
00:53:39|0.00015292
00:53:40|0.00015287
00:53:41|0.00015285
00:53:42|0.00015285
00:53:43|0.00015285
00:53:45|0.00015289
00:53:45|0.00015306
00:53:46|0.00015312
00:53:47|0.00015301
00:53:49|0.00015293
00:53:49|0.0001529
00:53:50|0.00015291
00:53:51|0.00015289
00:53:52|0.00015284
00:53:53|0.00015283
00:53:55|0.00015284
00:53:55|0.00015282
00:53:56|0.00015285
00:53:58|0.00015287
00:53:59|0.000153
00:53:59|0.000153
00:54:01|0.00015285
00:54:01|0.00015289
00:54:03|0.00015287
00:54:03|0.00015297
00:54:05|0.00015298
00:54:05|0.00015297
00:54:07|0.00015296
00:54:08|0.00015284
00:54:09|0.00015284
00:54:09|0.00015282
00:54:11|0.00015282
00:54:12|0.00015288
00:54:13|0.00015285
00:54:14|0.0001528
00:54:14|0.00015277
00:54:15|0.00015287
00:54:17|0.00015279
00:54:17|0.00015284
00:54:20|0.00015283
00:54:21|0.00015282
00:54:21|0.00015282
00:54:23|0.00015279
00:54:24|0.00015277
00:54:25|0.00015273
00:54:26|0.00015275
00:54:27|0.00015267
00:54:28|0.00015282
00:54:29|0.00015277
00:54:30|0.0001528
00:54:31|0.00015281
00:54:32|0.00015284
00:54:33|0.00015284
00:54:35|0.00015277
00:54:36|0.00015279
00:54:36|0.00015277
00:54:37|0.00015267
00:54:38|0.0001527
00:54:40|0.00015268
00:54:40|0.0001527
00:54:42|0.00015268
00:54:43|0.00015262
00:54:44|0.00015264
00:54:44|0.00015262
00:54:46|0.00015261
00:54:47|0.00015258
00:54:47|0.0001526
00:54:49|0.00015257
00:54:50|0.00015264
00:54:51|0.00015257
00:54:52|0.00015258
00:54:52|0.00015255
00:54:54|0.00015255
00:54:55|0.0001527
00:54:56|0.0001527
00:54:57|0.00015309
00:54:58|0.00015307
00:54:58|0.00015307
00:55:00|0.000153
00:55:01|0.00015291
00:55:02|0.00015299
00:55:03|0.00015299
00:55:04|0.00015301
00:55:05|0.00015304
00:55:06|0.00015293
00:55:07|0.00015288
00:55:08|0.00015275
00:55:09|0.00015275
00:55:10|0.00015275
00:55:11|0.0001527
00:55:12|0.00015252
00:55:13|0.00015266
00:55:14|0.00015268
00:55:15|0.00015268
00:55:16|0.00015268
00:55:17|0.00015268
00:55:18|0.00015269
00:55:19|0.00015261
00:55:20|0.00015261
00:55:22|0.00015261
00:55:23|0.00015261
00:55:24|0.00015263
00:55:25|0.00015264
00:55:26|0.00015278
00:55:28|0.0001528
00:55:29|0.00015285
00:55:29|0.00015288
00:55:31|0.00015281
00:55:31|0.00015276
00:55:33|0.00015281
00:55:34|0.00015281
00:55:34|0.00015294
00:55:35|0.00015294
00:55:37|0.00015288
00:55:38|0.00015286
00:55:39|0.0001527
00:55:40|0.00015268
00:55:40|0.00015265
00:55:42|0.00015264
00:55:43|0.00015265
00:55:44|0.00015264
00:55:45|0.00015265
00:55:46|0.00015268
00:55:46|0.00015268
00:55:48|0.00015269
00:55:49|0.00015265
00:55:50|0.00015265
00:55:51|0.00015268
00:55:52|0.00015268
00:55:53|0.00015271
00:55:54|0.00015271
00:55:55|0.00015271
00:55:56|0.00015278
00:55:57|0.0001528
00:55:58|0.00015286
00:55:59|0.00015291
00:56:00|0.00015282
00:56:01|0.00015274
00:56:02|0.00015277
00:56:03|0.00015296
00:56:04|0.000153
00:56:05|0.00015295
00:56:06|0.00015295
00:56:07|0.00015287
00:56:08|0.00015288
00:56:09|0.00015286
00:56:10|0.00015287
00:56:11|0.00015283
00:56:12|0.0001528
00:56:13|0.00015273
00:56:14|0.00015279
00:56:15|0.00015283
00:56:16|0.00015274
00:56:17|0.0001527
00:56:18|0.00015262
00:56:19|0.0001526
00:56:20|0.00015256
00:56:21|0.00015256
00:56:23|0.00015266
00:56:23|0.00015266
00:56:24|0.00015265
00:56:25|0.00015261
00:56:27|0.00015252
00:56:28|0.00015251
00:56:29|0.00015267
00:56:30|0.00015277
00:56:31|0.00015267
00:56:32|0.00015245
00:56:33|0.00015261
00:56:34|0.00015261
00:56:35|0.00015252
00:56:36|0.00015252
00:56:37|0.0001523
00:56:38|0.00015223
00:56:39|0.00015224
00:56:40|0.00015221
00:56:41|0.00015217
00:56:42|0.00015223
00:56:44|0.00015222
00:56:44|0.00015226
00:56:45|0.00015227
00:56:46|0.00015224
00:56:47|0.00015221
00:56:49|0.00015225
00:56:50|0.00015228
00:56:50|0.00015229
00:56:51|0.00015222
00:56:53|0.00015227
00:56:53|0.00015225
00:56:55|0.00015222
00:56:56|0.00015227
00:56:57|0.00015225
00:56:58|0.00015221
00:56:59|0.0001522
00:57:00|0.00015221
00:57:01|0.00015221
00:57:02|0.00015214
00:57:02|0.00015201
00:57:04|0.00015182
00:57:04|0.00015181
00:57:06|0.00015168
00:57:07|0.00015184
00:57:08|0.0001518
00:57:08|0.0001515
00:57:09|0.00015167
00:57:11|0.00015176
00:57:12|0.0001517
00:57:13|0.00015168
00:57:14|0.00015162
00:57:15|0.00015146
00:57:16|0.00015183
00:57:17|0.00015184
00:57:18|0.00015186
00:57:19|0.00015192
00:57:20|0.00015188
00:57:21|0.00015182
00:57:22|0.00015182
00:57:24|0.0001519
00:57:24|0.00015183
00:57:26|0.00015179
00:57:27|0.00015175
00:57:28|0.00015174
00:57:29|0.00015168
00:57:30|0.00015166
00:57:31|0.00015167
00:57:33|0.00015183
00:57:34|0.00015187
00:57:35|0.00015202
00:57:37|0.00015206
00:57:38|0.00015207
00:57:39|0.00015206
00:57:40|0.00015203
00:57:41|0.00015204
00:57:41|0.00015206
00:57:43|0.00015205
00:57:44|0.000152
00:57:45|0.00015198
00:57:45|0.00015198
00:57:47|0.00015197
00:57:48|0.00015197
00:57:49|0.00015197
00:57:50|0.00015191
00:57:51|0.00015188
00:57:52|0.00015194
00:57:53|0.00015191
00:57:54|0.00015198
00:57:55|0.00015198
00:57:56|0.000152
00:57:57|0.00015201
00:57:58|0.00015201
00:57:59|0.00015199
00:58:00|0.00015202
00:58:01|0.00015202
00:58:02|0.00015202
00:58:03|0.00015199
00:58:04|0.00015197
00:58:05|0.00015196
00:58:06|0.00015192
00:58:07|0.00015191
00:58:08|0.00015192
00:58:09|0.00015192
00:58:10|0.00015192
00:58:11|0.00015192
00:58:12|0.00015195
00:58:13|0.0001521
00:58:14|0.00015195
00:58:15|0.00015195
00:58:16|0.00015197
00:58:17|0.00015193
00:58:18|0.00015193
00:58:19|0.00015203
00:58:20|0.00015199
00:58:21|0.00015204
00:58:23|0.00015201
00:58:24|0.00015202
00:58:24|0.00015202
00:58:25|0.00015204
00:58:27|0.00015198
00:58:28|0.00015202
00:58:29|0.00015198
00:58:29|0.00015198
00:58:31|0.00015202
00:58:32|0.00015197
00:58:32|0.00015206
00:58:34|0.00015213
00:58:35|0.00015208
00:58:36|0.00015205
00:58:37|0.00015209
00:58:38|0.00015196
00:58:39|0.00015195
00:58:39|0.00015194
00:58:40|0.00015198
00:58:41|0.00015203
00:58:43|0.00015201
00:58:44|0.00015196
00:58:45|0.00015202
00:58:46|0.00015227
00:58:47|0.00015237
00:58:48|0.00015235
00:58:49|0.00015234
00:58:50|0.00015231
00:58:51|0.00015222
00:58:52|0.00015246
00:58:53|0.00015247
00:58:54|0.0001524
00:58:55|0.00015241
00:58:56|0.00015241
00:58:57|0.00015231
00:58:58|0.00015221
00:58:59|0.00015217
00:59:00|0.00015215
00:59:01|0.00015224
00:59:02|0.00015223
00:59:03|0.00015223
00:59:04|0.00015209
00:59:05|0.00015213
00:59:06|0.00015207
00:59:07|0.00015201
00:59:08|0.00015203
00:59:09|0.00015218
00:59:10|0.00015212
00:59:11|0.00015201
00:59:12|0.00015203
00:59:13|0.00015206
00:59:14|0.00015213
00:59:15|0.00015214
00:59:16|0.00015217
00:59:17|0.00015226
00:59:18|0.00015228
00:59:19|0.00015231
00:59:20|0.00015228
00:59:21|0.00015214
00:59:22|0.0001522
00:59:23|0.00015219
00:59:24|0.00015205
00:59:25|0.00015209
00:59:26|0.00015221
00:59:27|0.00015214
00:59:28|0.00015215
00:59:29|0.00015216
00:59:30|0.00015209
00:59:31|0.00015206
00:59:33|0.00015201
00:59:34|0.0001524
00:59:35|0.00015241
00:59:35|0.00015232
00:59:37|0.00015222
00:59:37|0.00015227
00:59:39|0.00015227
00:59:39|0.0001524
00:59:41|0.00015233
00:59:41|0.00015236
00:59:43|0.00015238
00:59:43|0.00015242
00:59:45|0.00015242
00:59:46|0.00015241
00:59:46|0.00015241
00:59:48|0.0001524
00:59:49|0.0001523
00:59:50|0.00015241
00:59:52|0.0001525
00:59:52|0.0001525
00:59:53|0.00015248
00:59:55|0.00015246
00:59:55|0.00015251
00:59:57|0.00015266
00:59:58|0.00015265
00:59:59|0.00015262
00:59:59|0.00015262
01:00:01|0.00015265
01:00:02|0.00015266
01:00:03|0.00015264
01:00:04|0.00015264
01:00:05|0.00015258
01:00:05|0.00015263
01:00:06|0.00015257
01:00:07|0.00015263
01:00:09|0.00015241
01:00:09|0.00015233
01:00:10|0.00015228
01:00:12|0.00015223
01:00:13|0.00015217
01:00:14|0.00015202
01:00:15|0.00015219
01:00:16|0.00015211
01:00:17|0.0001521
01:00:18|0.00015211
01:00:19|0.0001521
01:00:20|0.00015198
01:00:21|0.0001519
01:00:22|0.00015196
01:00:22|0.000152
01:00:23|0.00015207
01:00:24|0.00015202
01:00:27|0.00015211
01:00:28|0.00015208
01:00:29|0.00015206
01:00:29|0.00015189
01:00:31|0.00015184
01:00:32|0.00015181
01:00:33|0.00015186
01:00:34|0.00015168
01:00:35|0.00015167
01:00:35|0.00015169
01:00:37|0.00015172
01:00:38|0.00015141
01:00:39|0.00015143
01:00:39|0.00015131
01:00:40|0.00015124
01:00:42|0.00015126
01:00:42|0.00015122
01:00:43|0.00015122
01:00:44|0.00015131
01:00:45|0.00015148
01:00:47|0.00015143
01:00:47|0.00015135
01:00:49|0.00015129
01:00:49|0.00015129
01:00:50|0.00015134
01:00:52|0.0001513
01:00:52|0.0001513
01:00:54|0.00015149
01:00:55|0.00015135
01:00:56|0.00015137
01:00:56|0.00015158
01:00:58|0.00015146
01:00:59|0.00015133
01:00:59|0.00015128
01:01:01|0.00015127
01:01:01|0.00015134
01:01:03|0.00015127
01:01:04|0.00015121
01:01:05|0.00015126
01:01:06|0.00015122
01:01:07|0.00015117
01:01:08|0.00015117
01:01:09|0.00015118
01:01:10|0.00015106
01:01:11|0.00015122
01:01:12|0.00015141
01:01:13|0.00015119
01:01:14|0.00015126
01:01:15|0.00015126
01:01:16|0.00015123
01:01:17|0.00015115
01:01:18|0.00015132
01:01:19|0.0001514
01:01:20|0.00015135
01:01:21|0.00015132
01:01:22|0.00015122
01:01:23|0.00015122
01:01:24|0.00015121
01:01:25|0.00015114
01:01:26|0.00015121
01:01:27|0.00015112
01:01:29|0.00015106
01:01:29|0.00015098
01:01:30|0.00015097
01:01:31|0.00015106
01:01:33|0.00015111
01:01:34|0.00015103
01:01:35|0.00015103
01:01:36|0.00015106
01:01:37|0.00015108
01:01:38|0.00015125
01:01:40|0.00015118
01:01:40|0.00015116
01:01:42|0.00015114
01:01:42|0.00015113
01:01:43|0.00015122
01:01:44|0.00015129
01:01:45|0.0001514
01:01:46|0.00015152
01:01:47|0.00015134
01:01:48|0.00015137
01:01:50|0.00015128
01:01:50|0.00015131
01:01:51|0.00015138
01:01:52|0.00015144
01:01:54|0.00015148
01:01:54|0.00015147
01:01:55|0.00015152
01:01:56|0.00015158
01:01:58|0.00015158
01:01:59|0.00015161
01:01:59|0.00015169
01:02:01|0.00015145
01:02:01|0.00015154
01:02:03|0.00015192
01:02:04|0.00015205
01:02:05|0.00015197
01:02:06|0.00015205
01:02:07|0.00015206
01:02:08|0.00015183
01:02:09|0.00015186
01:02:10|0.0001518
01:02:11|0.0001517
01:02:12|0.00015171
01:02:13|0.0001519
01:02:14|0.00015175
01:02:15|0.00015167
01:02:16|0.00015152
01:02:17|0.00015138
01:02:18|0.00015134
01:02:19|0.0001513
01:02:20|0.00015133
01:02:21|0.00015142
01:02:22|0.00015138
01:02:23|0.00015131
01:02:24|0.00015133
01:02:25|0.00015131
01:02:26|0.0001513
01:02:27|0.00015133
01:02:28|0.00015133
01:02:29|0.00015131
01:02:30|0.00015128
01:02:32|0.0001513
01:02:32|0.00015126
01:02:33|0.00015118
01:02:35|0.00015125
01:02:36|0.00015115
01:02:37|0.00015121
01:02:38|0.00015118
01:02:39|0.0001511
01:02:40|0.00015111
01:02:41|0.00015113
01:02:42|0.00015113
01:02:43|0.00015119
01:02:44|0.00015122
01:02:45|0.00015125
01:02:46|0.00015133
01:02:47|0.00015142
01:02:48|0.00015129
01:02:49|0.00015117
01:02:50|0.00015109
01:02:51|0.00015111
01:02:52|0.00015097
01:02:53|0.00015098
01:02:54|0.00015097
01:02:55|0.00015106
01:02:56|0.00015106
01:02:57|0.00015106
01:02:58|0.00015106
01:02:59|0.00015105
01:03:00|0.00015109
01:03:01|0.00015097
01:03:02|0.00015099
01:03:03|0.00015107
01:03:04|0.00015099
01:03:05|0.00015102
01:03:06|0.0001511
01:03:07|0.00015105
01:03:08|0.000151
01:03:09|0.00015106
01:03:10|0.00015106
01:03:11|0.00015107
01:03:12|0.00015117
01:03:13|0.00015118
01:03:14|0.00015112
01:03:15|0.00015112
01:03:16|0.00015114
01:03:17|0.00015129
01:03:18|0.00015141
01:03:19|0.00015123
01:03:20|0.0001511
01:03:21|0.00015112
01:03:22|0.00015106
01:03:23|0.00015114
01:03:24|0.00015117
01:03:25|0.00015117
01:03:26|0.00015113
01:03:27|0.00015119
01:03:28|0.00015113
01:03:30|0.00015106
01:03:30|0.00015108
01:03:32|0.00015111
01:03:33|0.0001511
01:03:34|0.00015117
01:03:35|0.0001511
01:03:36|0.00015108
01:03:36|0.00015108
01:03:37|0.00015112
01:03:39|0.00015116
01:03:40|0.00015125
01:03:41|0.00015124
01:03:41|0.00015116
01:03:42|0.00015111
01:03:44|0.00015107
01:03:45|0.00015107
01:03:46|0.00015108
01:03:47|0.00015116
01:03:48|0.00015112
01:03:49|0.00015111
01:03:50|0.00015111
01:03:51|0.00015116
01:03:52|0.00015114
01:03:53|0.00015114
01:03:53|0.00015118
01:03:55|0.00015118
01:03:56|0.00015114
01:03:57|0.00015114
01:03:58|0.00015116
01:03:59|0.00015119
01:04:00|0.00015125
01:04:01|0.00015126
01:04:02|0.00015127
01:04:03|0.00015113
01:04:04|0.00015114
01:04:05|0.00015105
01:04:06|0.00015111
01:04:07|0.000151
01:04:08|0.00015102
01:04:09|0.00015101
01:04:10|0.00015103
01:04:11|0.00015103
01:04:12|0.00015103
01:04:13|0.00015099
01:04:14|0.000151
01:04:15|0.00015079
01:04:16|0.00015087
01:04:17|0.00015086
01:04:18|0.000151
01:04:19|0.00015089
01:04:20|0.00015094
01:04:21|0.00015099
01:04:22|0.00015091
01:04:23|0.00015097
01:04:24|0.00015097
01:04:25|0.00015097
01:04:26|0.00015098
01:04:27|0.00015105
01:04:28|0.00015103
01:04:29|0.00015102
01:04:31|0.00015105
01:04:32|0.0001511
01:04:33|0.00015109
01:04:35|0.0001511
01:04:36|0.00015112
01:04:36|0.00015112
01:04:37|0.00015112
01:04:39|0.00015113
01:04:40|0.00015114
01:04:40|0.00015113
01:04:42|0.00015113
01:04:42|0.00015111
01:04:44|0.00015105
01:04:44|0.00015106
01:04:45|0.00015099
01:04:47|0.00015081
01:04:48|0.00015089
01:04:48|0.00015085
01:04:49|0.00015097
01:04:51|0.00015085
01:04:52|0.00015086
01:04:52|0.00015082
01:04:54|0.000151
01:04:55|0.00015091
01:04:55|0.00015093
01:04:56|0.00015101
01:04:57|0.00015093
01:04:58|0.00015109
01:05:00|0.00015095
01:05:00|0.00015095
01:05:01|0.00015105
01:05:02|0.00015096
01:05:03|0.00015096
01:05:04|0.00015098
01:05:05|0.00015098
01:05:07|0.00015094
01:05:08|0.00015109
01:05:09|0.00015105
01:05:10|0.00015098
01:05:11|0.00015098
01:05:12|0.00015098
01:05:13|0.00015101
01:05:14|0.00015105
01:05:15|0.00015105
01:05:16|0.00015103
01:05:17|0.00015103
01:05:18|0.00015099
01:05:19|0.00015098
01:05:20|0.00015089
01:05:22|0.00015089
01:05:22|0.000151
01:05:23|0.00015107
01:05:24|0.00015125
01:05:25|0.0001512
01:05:27|0.00015112
01:05:27|0.00015108
01:05:29|0.00015107
01:05:29|0.00015114
01:05:31|0.00015119
01:05:33|0.00015118
01:05:34|0.00015119
01:05:35|0.00015121
01:05:35|0.00015148
01:05:37|0.00015151
01:05:38|0.00015141
01:05:39|0.00015142
01:05:40|0.00015152
01:05:41|0.00015152
01:05:42|0.00015136
01:05:43|0.00015135
01:05:44|0.00015148
01:05:45|0.00015144
01:05:46|0.00015145
01:05:47|0.00015145
01:05:48|0.00015145
01:05:49|0.00015142
01:05:50|0.00015146
01:05:51|0.00015145
01:05:52|0.00015147
01:05:53|0.0001514
01:05:54|0.00015142
01:05:55|0.0001515
01:05:56|0.00015148
01:05:57|0.00015147
01:05:58|0.00015152
01:05:59|0.00015151
01:06:00|0.00015151
01:06:01|0.00015153
01:06:02|0.00015172
01:06:03|0.00015174
01:06:04|0.00015164
01:06:05|0.00015163
01:06:06|0.00015158
01:06:07|0.00015164
01:06:08|0.00015168
01:06:09|0.00015182
01:06:11|0.00015207
01:06:11|0.00015212
01:06:12|0.00015212
01:06:14|0.00015219
01:06:14|0.0001522
01:06:15|0.0001521
01:06:16|0.00015227
01:06:17|0.0001522
01:06:18|0.00015223
01:06:19|0.00015229
01:06:20|0.0001523
01:06:21|0.00015239
01:06:22|0.00015231
01:06:23|0.00015249
01:06:24|0.00015257
01:06:25|0.00015264
01:06:26|0.00015279
01:06:27|0.0001528
01:06:28|0.00015264
01:06:29|0.00015275
01:06:30|0.00015275
01:06:31|0.00015277
01:06:33|0.00015277
01:06:34|0.00015275
01:06:34|0.00015275
01:06:36|0.0001528
01:06:37|0.00015291
01:06:38|0.000153
01:06:39|0.00015282
01:06:40|0.00015295
01:06:41|0.00015303
01:06:42|0.00015302
01:06:43|0.00015301
01:06:44|0.00015302
01:06:45|0.00015302
01:06:46|0.00015303
01:06:47|0.000153
01:06:48|0.00015296
01:06:50|0.00015278
01:06:51|0.00015298
01:06:52|0.00015301
01:06:53|0.00015294
01:06:54|0.00015304
01:06:54|0.00015322
01:06:56|0.00015333
01:06:56|0.0001531
01:06:58|0.00015307
01:06:58|0.0001531
01:06:59|0.00015297
01:07:00|0.00015308
01:07:01|0.00015299
01:07:02|0.00015318
01:07:03|0.00015302
01:07:04|0.00015306
01:07:06|0.00015316
01:07:07|0.00015314
01:07:07|0.00015331
01:07:09|0.00015335
01:07:09|0.00015337
01:07:10|0.00015343
01:07:12|0.00015325
01:07:13|0.0001532
01:07:13|0.00015323
01:07:15|0.00015322
01:07:15|0.00015321
01:07:16|0.00015326
01:07:17|0.00015323
01:07:19|0.00015327
01:07:20|0.00015329
01:07:21|0.00015338
01:07:22|0.00015356
01:07:23|0.0001535
01:07:24|0.00015336
01:07:25|0.00015359
01:07:26|0.0001537
01:07:27|0.00015373
01:07:28|0.00015376
01:07:29|0.00015385
01:07:30|0.00015399
01:07:31|0.00015412
01:07:32|0.0001541
01:07:33|0.00015431
01:07:35|0.00015455
01:07:36|0.0001548
01:07:37|0.00015487
01:07:38|0.00015466
01:07:39|0.00015466
01:07:40|0.00015449
01:07:41|0.00015445
01:07:43|0.0001543
01:07:44|0.00015417
01:07:44|0.00015412
01:07:45|0.000154
01:07:46|0.0001541
01:07:47|0.00015399
01:07:48|0.00015425
01:07:49|0.00015431
01:07:51|0.00015423
01:07:51|0.00015423
01:07:52|0.0001542
01:07:54|0.00015427
01:07:54|0.00015423
01:07:56|0.00015416
01:07:56|0.00015403
01:07:58|0.00015386
01:07:58|0.000154
01:07:59|0.0001541
01:08:01|0.00015407
01:08:01|0.00015409
01:08:02|0.00015399
01:08:03|0.00015429
01:08:05|0.00015429
01:08:05|0.00015411
01:08:06|0.00015411
01:08:07|0.00015386
01:08:09|0.00015378
01:08:09|0.00015372
01:08:10|0.00015381
01:08:11|0.00015376
01:08:12|0.00015376
01:08:13|0.00015388
01:08:14|0.0001538
01:08:15|0.00015373
01:08:16|0.00015376
01:08:17|0.00015362
01:08:18|0.0001536
01:08:19|0.00015367
01:08:21|0.0001537
01:08:21|0.00015413
01:08:23|0.00015406
01:08:24|0.00015385
01:08:25|0.00015386
01:08:26|0.00015404
01:08:27|0.00015412
01:08:28|0.00015408
01:08:28|0.00015414
01:08:30|0.00015417
01:08:31|0.00015417
01:08:32|0.00015425
01:08:33|0.00015432
01:08:34|0.0001542
01:08:35|0.00015417
01:08:36|0.00015409
01:08:38|0.00015401
01:08:38|0.000154
01:08:39|0.00015405
01:08:41|0.00015412
01:08:41|0.00015401
01:08:43|0.00015405
01:08:43|0.00015366
01:08:45|0.00015358
01:08:46|0.00015397
01:08:46|0.00015396
01:08:47|0.00015399
01:08:48|0.00015402
01:08:50|0.00015391
01:08:51|0.00015385
01:08:52|0.00015384
01:08:53|0.00015391
01:08:54|0.00015402
01:08:55|0.00015407
01:08:56|0.00015407
01:08:57|0.00015405
01:08:58|0.00015402
01:08:58|0.00015402
01:09:00|0.00015402
01:09:01|0.00015402
01:09:02|0.0001541
01:09:03|0.00015412
01:09:04|0.00015427
01:09:04|0.00015426
01:09:06|0.00015426
01:09:07|0.00015429
01:09:08|0.00015409
01:09:09|0.00015417
01:09:10|0.00015419
01:09:11|0.00015428
01:09:12|0.00015441
01:09:13|0.00015435
01:09:14|0.00015447
01:09:15|0.00015446
01:09:16|0.0001544
01:09:17|0.00015446
01:09:18|0.0001545
01:09:19|0.00015443
01:09:20|0.00015437
01:09:21|0.00015446
01:09:22|0.00015445
01:09:23|0.00015446
01:09:24|0.00015444
01:09:25|0.00015443
01:09:26|0.00015455
01:09:27|0.0001546
01:09:28|0.0001546
01:09:29|0.00015455
01:09:30|0.00015447
01:09:31|0.00015447
01:09:32|0.00015462
01:09:33|0.00015466
01:09:34|0.00015469
01:09:36|0.00015486
01:09:37|0.00015486
01:09:38|0.0001549
01:09:39|0.00015492
01:09:40|0.00015487
01:09:41|0.00015493
01:09:43|0.00015494
01:09:43|0.00015506
01:09:45|0.00015499
01:09:45|0.0001549
01:09:46|0.00015492
01:09:48|0.00015496
01:09:49|0.00015501
01:09:50|0.00015485
01:09:50|0.00015482
01:09:52|0.00015483
01:09:53|0.00015506
01:09:54|0.00015505
01:09:54|0.00015486
01:09:56|0.00015484
01:09:57|0.00015491
01:09:57|0.00015496
01:09:59|0.00015491
01:10:00|0.0001548
01:10:01|0.0001547
01:10:02|0.00015444
01:10:03|0.00015452
01:10:04|0.00015465
01:10:05|0.00015456
01:10:06|0.00015457
01:10:07|0.00015455
01:10:08|0.00015451
01:10:09|0.00015451
01:10:10|0.0001543
01:10:10|0.00015434
01:10:11|0.00015426
01:10:12|0.00015438
01:10:13|0.00015447
01:10:15|0.00015452
01:10:15|0.00015451
01:10:17|0.0001544
01:10:17|0.00015442
01:10:18|0.00015439
01:10:20|0.0001542
01:10:21|0.00015426
01:10:22|0.00015433
01:10:23|0.00015427
01:10:24|0.00015418
01:10:24|0.00015458
01:10:26|0.00015494
01:10:27|0.00015509
01:10:28|0.00015502
01:10:29|0.00015501
01:10:29|0.00015505
01:10:31|0.00015509
01:10:32|0.00015477
01:10:33|0.00015486
01:10:33|0.0001547
01:10:35|0.00015468
01:10:37|0.00015454
01:10:38|0.00015449
01:10:39|0.00015466
01:10:40|0.00015472
01:10:41|0.00015473
01:10:42|0.00015477
01:10:43|0.00015496
01:10:44|0.00015495
01:10:45|0.0001549
01:10:46|0.00015483
01:10:47|0.00015482
01:10:48|0.00015461
01:10:49|0.00015439
01:10:50|0.00015441
01:10:51|0.00015428
01:10:52|0.00015426
01:10:53|0.00015425
01:10:54|0.00015421
01:10:55|0.00015418
01:10:56|0.00015418
01:10:57|0.00015419
01:10:58|0.00015417
01:10:59|0.00015442
01:11:00|0.00015416
01:11:01|0.00015419
01:11:02|0.00015428
01:11:03|0.00015415
01:11:04|0.00015428
01:11:05|0.00015422
01:11:06|0.00015406
01:11:07|0.00015416
01:11:08|0.00015419
01:11:09|0.00015437
01:11:10|0.00015436
01:11:11|0.00015434
01:11:12|0.00015429
01:11:13|0.00015423
01:11:14|0.00015429
01:11:15|0.00015438
01:11:16|0.00015436
01:11:17|0.00015449
01:11:18|0.00015451
01:11:19|0.00015463
01:11:20|0.00015482
01:11:21|0.00015487
01:11:22|0.00015484
01:11:23|0.00015484
01:11:24|0.0001549
01:11:25|0.00015474
01:11:26|0.00015475
01:11:27|0.00015474
01:11:28|0.00015481
01:11:29|0.00015484
01:11:30|0.00015493
01:11:31|0.00015497
01:11:32|0.00015497
01:11:33|0.00015506
01:11:34|0.00015501
01:11:35|0.00015501
01:11:36|0.0001553
01:11:38|0.0001552
01:11:38|0.00015539
01:11:39|0.00015539
01:11:41|0.00015536
01:11:41|0.00015531
01:11:43|0.00015542
01:11:44|0.00015522
01:11:45|0.00015522
01:11:46|0.00015514
01:11:47|0.00015521
01:11:48|0.0001552
01:11:49|0.00015521
01:11:49|0.00015527
01:11:51|0.00015515
01:11:52|0.00015538
01:11:53|0.00015519
01:11:54|0.00015516
01:11:54|0.0001554
01:11:56|0.0001553
01:11:57|0.00015527
01:11:58|0.00015536
01:11:59|0.00015538
01:12:00|0.00015535
01:12:01|0.00015546
01:12:02|0.00015543
01:12:03|0.0001555
01:12:04|0.00015557
01:12:05|0.00015556
01:12:06|0.00015551
01:12:07|0.00015568
01:12:08|0.00015557
01:12:09|0.00015546
01:12:10|0.00015556
01:12:11|0.00015549
01:12:12|0.00015558
01:12:13|0.00015551
01:12:14|0.00015547
01:12:15|0.00015557
01:12:16|0.0001555
01:12:17|0.00015549
01:12:18|0.00015546
01:12:19|0.00015544
01:12:20|0.00015542
01:12:21|0.00015558
01:12:22|0.00015573
01:12:23|0.00015563
01:12:24|0.00015566
01:12:25|0.00015567
01:12:26|0.00015568
01:12:27|0.00015577
01:12:28|0.00015571
01:12:29|0.00015566
01:12:30|0.00015575
01:12:31|0.0001558
01:12:32|0.00015576
01:12:33|0.00015585
01:12:34|0.0001558
01:12:35|0.00015586
01:12:36|0.00015584
01:12:37|0.00015575
01:12:39|0.00015557
01:12:39|0.00015551
01:12:40|0.00015565
01:12:42|0.00015573
01:12:43|0.00015568
01:12:44|0.0001557
01:12:45|0.00015579
01:12:45|0.00015573
01:12:46|0.00015595
01:12:48|0.00015579
01:12:49|0.00015585
01:12:49|0.00015578
01:12:51|0.0001558
01:12:52|0.00015579
01:12:53|0.00015582
01:12:53|0.00015567
01:12:55|0.00015582
01:12:55|0.0001558
01:12:57|0.00015575
01:12:58|0.00015585
01:12:59|0.00015591
01:13:00|0.00015589
01:13:01|0.00015582
01:13:02|0.00015594
01:13:03|0.00015598
01:13:04|0.00015592
01:13:05|0.00015597
01:13:06|0.00015593
01:13:07|0.00015596
01:13:07|0.00015596
01:13:08|0.000156
01:13:10|0.00015602
01:13:11|0.0001561
01:13:12|0.00015603
01:13:13|0.00015608
01:13:14|0.0001562
01:13:14|0.00015622
01:13:16|0.00015626
01:13:16|0.00015626
01:13:18|0.00015621
01:13:19|0.00015619
01:13:20|0.00015625
01:13:21|0.00015621
01:13:22|0.00015611
01:13:23|0.00015627
01:13:24|0.00015628
01:13:25|0.0001563
01:13:26|0.0001562
01:13:27|0.00015601
01:13:28|0.00015597
01:13:29|0.00015602
01:13:30|0.00015603
01:13:31|0.00015613
01:13:32|0.00015617
01:13:33|0.00015618
01:13:34|0.00015619
01:13:36|0.00015622
01:13:37|0.00015616
01:13:38|0.00015616
01:13:39|0.00015633
01:13:40|0.00015618
01:13:41|0.00015614
01:13:42|0.0001563
01:13:43|0.00015632
01:13:44|0.00015643
01:13:45|0.00015637
01:13:46|0.00015645
01:13:48|0.00015702
01:13:48|0.00015688
01:13:50|0.00015705
01:13:50|0.0001571
01:13:52|0.00015696
01:13:52|0.00015686
01:13:53|0.00015701
01:13:54|0.00015712
01:13:55|0.0001572
01:13:56|0.0001572
01:13:58|0.00015723
01:13:59|0.00015727
01:14:00|0.00015718
01:14:01|0.00015702
01:14:02|0.00015692
01:14:03|0.00015703
01:14:04|0.00015702
01:14:05|0.00015706
01:14:06|0.00015692
01:14:07|0.00015705
01:14:08|0.00015704
01:14:09|0.00015703
01:14:10|0.00015705
01:14:12|0.00015708
01:14:12|0.00015731
01:14:13|0.0001573
01:14:14|0.00015725
01:14:15|0.00015717
01:14:16|0.00015715
01:14:18|0.0001572
01:14:19|0.00015715
01:14:20|0.00015715
01:14:20|0.0001572
01:14:21|0.00015727
01:14:22|0.0001573
01:14:24|0.00015768
01:14:24|0.00015764
01:14:26|0.00015773
01:14:26|0.00015769
01:14:27|0.00015767
01:14:28|0.00015768
01:14:29|0.00015767
01:14:30|0.00015776
01:14:31|0.00015783
01:14:32|0.00015791
01:14:34|0.00015785
01:14:35|0.00015793
01:14:35|0.00015787
01:14:37|0.00015783
01:14:38|0.00015779
01:14:38|0.00015777
01:14:39|0.00015796
01:14:41|0.00015794
01:14:42|0.000158
01:14:43|0.00015805
01:14:43|0.00015809
01:14:44|0.00015807
01:14:46|0.00015828
01:14:46|0.00015821
01:14:47|0.00015835
01:14:48|0.00015815
01:14:50|0.00015828
01:14:51|0.00015827
01:14:51|0.00015824
01:14:52|0.00015821
01:14:54|0.00015834
01:14:55|0.00015832
01:14:56|0.0001584
01:14:57|0.00015835
01:14:57|0.00015839
01:14:58|0.00015848
01:15:00|0.00015836
01:15:00|0.00015844
01:15:01|0.00015842
01:15:02|0.00015846
01:15:04|0.0001585
01:15:04|0.00015848
01:15:05|0.00015843
01:15:06|0.00015842
01:15:07|0.00015848
01:15:09|0.0001585
01:15:10|0.0001586
01:15:10|0.00015857
01:15:11|0.00015869
01:15:12|0.00015878
01:15:13|0.0001588
01:15:14|0.00015874
01:15:16|0.00015865
01:15:17|0.00015877
01:15:17|0.00015877
01:15:18|0.00015882
01:15:19|0.00015888
01:15:20|0.00015892
01:15:22|0.00015892
01:15:22|0.00015961
01:15:24|0.00015965
01:15:24|0.00015946
01:15:26|0.0001593
01:15:27|0.00015933
01:15:28|0.00015921
01:15:28|0.00015928
01:15:29|0.00015911
01:15:30|0.00015924
01:15:32|0.00015913
01:15:33|0.00015922
01:15:34|0.00015959
01:15:35|0.00015959
01:15:36|0.00015956
01:15:37|0.00015959
01:15:38|0.00015981
01:15:39|0.00015982
01:15:40|0.00015992
01:15:41|0.00015973
01:15:42|0.00015971
01:15:43|0.00015983
01:15:44|0.00015961
01:15:45|0.00015972
01:15:46|0.00015987
01:15:47|0.00015988
01:15:47|0.00015987
01:15:49|0.00015987
01:15:50|0.00015989
01:15:51|0.00015993
01:15:52|0.00015985
01:15:53|0.00015989
01:15:54|0.00015993
01:15:55|0.00015993
01:15:56|0.00015991
01:15:57|0.00015996
01:15:58|0.00016
01:15:59|0.00015999
01:16:00|0.00016018
01:16:01|0.00016017
01:16:02|0.00016011
01:16:03|0.00015985
01:16:04|0.00015999
01:16:05|0.0001599
01:16:06|0.00015927
01:16:07|0.00015953
01:16:08|0.00015955
01:16:09|0.0001596
01:16:10|0.00015939
01:16:11|0.00015977
01:16:12|0.00015972
01:16:13|0.00015984
01:16:14|0.00015978
01:16:15|0.0001601
01:16:16|0.00016027
01:16:17|0.00016036
01:16:18|0.00016063
01:16:19|0.0001603
01:16:20|0.0001604
01:16:21|0.00016041
01:16:22|0.00016059
01:16:23|0.00016072
01:16:24|0.00016087
01:16:25|0.00016082
01:16:27|0.00016165
01:16:27|0.00016139
01:16:29|0.00016164
01:16:30|0.0001617
01:16:31|0.00016177
01:16:32|0.00016231
01:16:33|0.00016215
01:16:34|0.00016184
01:16:35|0.00016191
01:16:36|0.0001622
01:16:37|0.00016266
01:16:38|0.00016246
01:16:39|0.0001623
01:16:40|0.00016212
01:16:41|0.00016214
01:16:42|0.00016208
01:16:43|0.00016218
01:16:44|0.0001622
01:16:45|0.00016192
01:16:46|0.00016215
01:16:47|0.00016202
01:16:48|0.00016225
01:16:50|0.00016253
01:16:50|0.00016257
01:16:52|0.00016223
01:16:52|0.00016227
01:16:53|0.00016224
01:16:54|0.00016231
01:16:55|0.00016227
01:16:56|0.00016226
01:16:57|0.00016217
01:16:58|0.00016211
01:16:59|0.00016263
01:17:00|0.00016245
01:17:01|0.00016222
01:17:02|0.00016231
01:17:03|0.00016206
01:17:04|0.00016206
01:17:06|0.00016235
01:17:06|0.0001623
01:17:07|0.00016224
01:17:08|0.00016222
01:17:09|0.00016254
01:17:10|0.00016267
01:17:11|0.00016309
01:17:12|0.00016319
01:17:13|0.00016317
01:17:14|0.00016312
01:17:16|0.00016344
01:17:16|0.00016334
01:17:17|0.00016291
01:17:18|0.00016319
01:17:19|0.00016286
01:17:20|0.00016279
01:17:21|0.00016248
01:17:22|0.00016245
01:17:24|0.00016235
01:17:24|0.00016238
01:17:26|0.00016231
01:17:27|0.00016204
01:17:28|0.00016188
01:17:28|0.00016187
01:17:30|0.00016186
01:17:31|0.00016196
01:17:32|0.00016188
01:17:33|0.00016177
01:17:34|0.0001614
01:17:35|0.00016131
01:17:36|0.00016123
01:17:37|0.00016136
01:17:38|0.00016132
01:17:39|0.00016129
01:17:40|0.00016143
01:17:42|0.00016143
01:17:42|0.00016144
01:17:43|0.00016164
01:17:45|0.00016145
01:17:45|0.00016133
01:17:46|0.00016132
01:17:48|0.00016109
01:17:48|0.00016111
01:17:49|0.00016101
01:17:50|0.00016102
01:17:51|0.00016122
01:17:52|0.00016113
01:17:54|0.00016101
01:17:54|0.00016115
01:17:55|0.00016078
01:17:57|0.00016094
01:17:57|0.0001609
01:17:59|0.00016079
01:17:59|0.0001608
01:18:01|0.00016068
01:18:01|0.00016042
01:18:02|0.00016046
01:18:04|0.00016041
01:18:04|0.00016044
01:18:05|0.0001605
01:18:06|0.00016048
01:18:07|0.00016051
01:18:08|0.00016051
01:18:09|0.00016059
01:18:10|0.00016066
01:18:11|0.00016071
01:18:12|0.00016047
01:18:13|0.00016064
01:18:14|0.0001606
01:18:16|0.00016061
01:18:16|0.00016056
01:18:17|0.00016062
01:18:19|0.00016062
01:18:20|0.00016064
01:18:20|0.00016066
01:18:21|0.00016062
01:18:22|0.00016062
01:18:23|0.00016053
01:18:24|0.00016039
01:18:26|0.00016012
01:18:26|0.00016008
01:18:27|0.0001601
01:18:29|0.00015944
01:18:30|0.00015937
01:18:31|0.00015914
01:18:32|0.00015925
01:18:33|0.00015906
01:18:34|0.00015925
01:18:35|0.00015918
01:18:36|0.00015919
01:18:37|0.00015931
01:18:38|0.0001593
01:18:39|0.00015956
01:18:40|0.00015957
01:18:41|0.00015958
01:18:42|0.00015954
01:18:43|0.00015953
01:18:44|0.00015938
01:18:45|0.00015922
01:18:46|0.00015924
01:18:47|0.00015923
01:18:48|0.00015934
01:18:50|0.00015939
01:18:50|0.00015917
01:18:51|0.00015914
01:18:52|0.00015921
01:18:53|0.00015911
01:18:54|0.00015914
01:18:56|0.00015927
01:18:56|0.00015911
01:18:57|0.00015901
01:18:59|0.00015904
01:19:00|0.00015908
01:19:00|0.00015916
01:19:02|0.00015904
01:19:03|0.000159
01:19:03|0.00015907
01:19:05|0.00015898
01:19:06|0.00015906
01:19:07|0.00015909
01:19:08|0.00015932
01:19:09|0.00015934
01:19:10|0.00015937
01:19:10|0.00015953
01:19:12|0.00015979
01:19:12|0.00016
01:19:14|0.0001601
01:19:14|0.00016025
01:19:16|0.00016025
01:19:17|0.00016008
01:19:18|0.00016004
01:19:19|0.00016004
01:19:20|0.00016019
01:19:21|0.00016026
01:19:22|0.00016041
01:19:23|0.00016041
01:19:24|0.00016024
01:19:25|0.00016021
01:19:27|0.00016029
01:19:28|0.00016031
01:19:28|0.00016037
01:19:29|0.00016072
01:19:31|0.00016088
01:19:32|0.00016077
01:19:32|0.00016042
01:19:33|0.00016041
01:19:35|0.00016063
01:19:36|0.00016077
01:19:36|0.00016059
01:19:39|0.00016044
01:19:40|0.00016032
01:19:40|0.00016037
01:19:42|0.00016037
01:19:42|0.00016043
01:19:44|0.00016056
01:19:45|0.00016055
01:19:45|0.00016133
01:19:46|0.00016116
01:19:47|0.00016137
01:19:49|0.00016105
01:19:50|0.00016095
01:19:50|0.00016074
01:19:51|0.00016089
01:19:52|0.00016097
01:19:54|0.00016088
01:19:54|0.00016086
01:19:56|0.00016096
01:19:56|0.00016099
01:19:57|0.00016104
01:19:58|0.00016103
01:19:59|0.00016103
01:20:00|0.00016125
01:20:01|0.00016124
01:20:03|0.00016117
01:20:04|0.00016118
01:20:05|0.0001612
01:20:06|0.00016146
01:20:07|0.00016132
01:20:08|0.00016127
01:20:09|0.00016131
01:20:10|0.00016146
01:20:11|0.00016145
01:20:12|0.00016151
01:20:13|0.00016146
01:20:14|0.00016149
01:20:15|0.00016151
01:20:16|0.00016159
01:20:17|0.00016175
01:20:18|0.00016161
01:20:19|0.00016163
01:20:20|0.00016184
01:20:21|0.0001618
01:20:22|0.00016199
01:20:23|0.0001623
01:20:24|0.00016217
01:20:25|0.00016212
01:20:26|0.00016224
01:20:28|0.00016228
01:20:29|0.00016223
01:20:30|0.00016217
01:20:31|0.0001623
01:20:32|0.00016238
01:20:34|0.0001624
01:20:34|0.00016222
01:20:35|0.0001619
01:20:36|0.00016201
01:20:37|0.00016202
01:20:39|0.000162
01:20:39|0.00016183
01:20:41|0.00016229
01:20:41|0.00016223
01:20:42|0.00016195
01:20:44|0.0001622
01:20:45|0.00016239
01:20:45|0.00016239
01:20:47|0.00016154
01:20:47|0.00016163
01:20:48|0.00016157
01:20:50|0.00016149
01:20:50|0.0001617
01:20:51|0.00016169
01:20:52|0.0001617
01:20:54|0.0001617
01:20:54|0.00016152
01:20:55|0.00016146
01:20:56|0.00016157
01:20:58|0.00016176
01:20:58|0.00016179
01:20:59|0.00016169
01:21:00|0.00016169
01:21:02|0.00016189
01:21:02|0.00016192
01:21:03|0.00016199
01:21:05|0.00016191
01:21:06|0.00016192
01:21:06|0.00016185
01:21:07|0.00016176
01:21:09|0.0001618
01:21:09|0.00016182
01:21:10|0.00016152
01:21:12|0.00016136
01:21:13|0.00016138
01:21:13|0.00016146
01:21:14|0.00016136
01:21:16|0.00016134
01:21:16|0.00016111
01:21:17|0.00016102
01:21:18|0.00016119
01:21:19|0.0001613
01:21:20|0.0001613
01:21:22|0.00016135
01:21:22|0.00016127
01:21:23|0.00016131
01:21:24|0.00016115
01:21:25|0.00016117
01:21:26|0.00016122
01:21:28|0.00016118
01:21:29|0.00016135
01:21:31|0.00016133
01:21:31|0.00016136
01:21:33|0.00016147
01:21:34|0.00016136
01:21:34|0.00016129
01:21:36|0.00016121
01:21:36|0.00016109
01:21:37|0.00016102
01:21:39|0.00016088
01:21:40|0.00016076
01:21:41|0.00016089
01:21:42|0.00016087
01:21:43|0.00016076
01:21:44|0.00016089
01:21:45|0.00016056
01:21:46|0.00016064
01:21:47|0.00016055
01:21:48|0.00016028
01:21:50|0.0001599
01:21:50|0.00015989
01:21:51|0.00015991
01:21:52|0.0001598
01:21:54|0.0001597
01:21:54|0.00015939
01:21:55|0.00015957
01:21:56|0.00015951
01:21:57|0.00015955
01:21:58|0.00015972
01:21:59|0.00015958
01:22:00|0.00015963
01:22:02|0.00015983
01:22:02|0.00015981
01:22:03|0.00015989
01:22:05|0.00015985
01:22:06|0.00015987
01:22:07|0.00015978
01:22:07|0.00015958
01:22:09|0.00015958
01:22:10|0.00015972
01:22:10|0.00015982
01:22:11|0.00015986
01:22:13|0.00015994
01:22:14|0.00015984
01:22:14|0.00015984
01:22:16|0.00015993
01:22:17|0.00016003
01:22:18|0.00015987
01:22:19|0.00015999
01:22:20|0.00015996
01:22:21|0.00016031
01:22:22|0.00016036
01:22:23|0.00016029
01:22:24|0.00016029
01:22:25|0.00016056
01:22:26|0.00016053
01:22:27|0.00016065
01:22:28|0.00016078
01:22:30|0.00016092
01:22:31|0.00016112
01:22:32|0.00016096
01:22:32|0.00016093
01:22:34|0.00016094
01:22:35|0.00016076
01:22:36|0.00016099
01:22:37|0.00016109
01:22:37|0.00016124
01:22:38|0.00016137
01:22:39|0.00016099
01:22:41|0.00016098
01:22:41|0.00016115
01:22:43|0.00016097
01:22:44|0.00016097
01:22:45|0.00016108
01:22:45|0.00016101
01:22:47|0.00016094
01:22:48|0.0001611
01:22:49|0.00016124
01:22:49|0.00016124
01:22:51|0.00016128
01:22:52|0.00016138
01:22:53|0.00016131
01:22:54|0.00016133
01:22:55|0.00016137
01:22:56|0.0001614
01:22:57|0.00016116
01:22:58|0.00016123
01:22:59|0.00016116
01:23:00|0.0001613
01:23:01|0.0001606
01:23:02|0.00016058
01:23:03|0.00016083
01:23:04|0.00016081
01:23:05|0.00016088
01:23:06|0.00016089
01:23:07|0.00016088
01:23:08|0.00016084
01:23:09|0.00016083
01:23:10|0.00016087
01:23:11|0.00016072
01:23:12|0.00016041
01:23:13|0.00016059
01:23:14|0.00016064
01:23:15|0.00016061
01:23:16|0.00016061
01:23:17|0.00016069
01:23:18|0.00016069
01:23:20|0.00016066
01:23:20|0.00016086
01:23:22|0.00016085
01:23:22|0.00016073
01:23:23|0.00016074
01:23:24|0.00016068
01:23:25|0.00016067
01:23:26|0.00016078
01:23:28|0.00016065
01:23:28|0.00016069
01:23:30|0.00016081
01:23:32|0.00016083
01:23:33|0.00016082
01:23:34|0.00016085
01:23:35|0.00016097
01:23:36|0.00016109
01:23:36|0.00016109
01:23:37|0.00016117
01:23:38|0.00016102
01:23:39|0.00016085
01:23:41|0.00016067
01:23:42|0.00016093
01:23:43|0.00016106
01:23:44|0.00016113
01:23:45|0.00016121
01:23:46|0.00016124
01:23:47|0.00016125
01:23:48|0.00016159
01:23:49|0.00016153
01:23:50|0.00016148
01:23:51|0.0001614
01:23:52|0.00016133
01:23:53|0.00016139
01:23:54|0.00016149
01:23:55|0.00016137
01:23:56|0.00016128
01:23:57|0.00016136
01:23:58|0.0001615
01:23:59|0.00016151
01:24:00|0.0001615
01:24:01|0.00016148
01:24:02|0.00016148
01:24:03|0.00016128
01:24:04|0.00016132
01:24:05|0.00016133
01:24:06|0.00016137
01:24:07|0.00016115
01:24:08|0.00016097
01:24:09|0.00016095
01:24:10|0.00016089
01:24:11|0.00016083
01:24:12|0.00016082
01:24:13|0.00016075
01:24:14|0.00016055
01:24:15|0.00016039
01:24:16|0.00016045
01:24:17|0.00016049
01:24:18|0.0001604
01:24:19|0.00016029
01:24:20|0.00016012
01:24:21|0.00016029
01:24:22|0.00016018
01:24:23|0.00016009
01:24:24|0.00016004
01:24:25|0.00016009
01:24:26|0.00016015
01:24:27|0.00016017
01:24:28|0.0001601
01:24:29|0.00016016
01:24:30|0.00016007
01:24:32|0.00016017
01:24:33|0.00016025
01:24:34|0.00016036
01:24:35|0.00016071
01:24:35|0.00016048
01:24:37|0.00016039
01:24:38|0.00016034
01:24:39|0.00016053
01:24:40|0.0001605
01:24:41|0.00016039
01:24:42|0.00016037
01:24:43|0.00016039
01:24:44|0.00016024
01:24:45|0.00016039
01:24:46|0.00016035
01:24:47|0.00016036
01:24:48|0.00016057
01:24:49|0.00016047
01:24:50|0.00016061
01:24:51|0.00016077
01:24:52|0.0001608
01:24:53|0.00016098
01:24:54|0.00016116
01:24:55|0.00016111
01:24:56|0.00016109
01:24:57|0.00016106
01:24:58|0.00016099
01:24:59|0.00016119
01:25:00|0.00016123
01:25:01|0.00016123
01:25:02|0.00016131
01:25:03|0.00016148
01:25:04|0.00016153
01:25:05|0.00016136
01:25:06|0.00016131
01:25:07|0.00016129
01:25:08|0.00016129
01:25:09|0.00016111
01:25:10|0.00016107
01:25:11|0.00016095
01:25:12|0.00016096
01:25:14|0.00016097
01:25:14|0.00016116
01:25:15|0.0001611
01:25:16|0.00016127
01:25:18|0.00016152
01:25:18|0.00016146
01:25:19|0.0001612
01:25:20|0.00016109
01:25:22|0.00016134
01:25:22|0.00016124
01:25:23|0.00016138
01:25:24|0.00016135
01:25:25|0.00016143
01:25:26|0.00016163
01:25:27|0.0001618
01:25:28|0.00016178
01:25:29|0.0001615
01:25:30|0.00016172
01:25:32|0.00016163
01:25:32|0.00016166
01:25:34|0.00016168
01:25:34|0.00016178
01:25:36|0.00016173
01:25:36|0.00016167
01:25:38|0.00016165
01:25:40|0.00016169
01:25:41|0.00016148
01:25:41|0.00016136
01:25:43|0.00016133
01:25:44|0.00016147
01:25:45|0.00016156
01:25:46|0.00016151
01:25:46|0.00016152
01:25:48|0.00016165
01:25:49|0.00016153
01:25:50|0.00016141
01:25:51|0.0001615
01:25:51|0.00016137
01:25:53|0.00016141
01:25:54|0.0001614
01:25:55|0.00016128
01:25:56|0.00016124
01:25:57|0.00016121
01:25:58|0.00016128
01:25:59|0.00016132
01:26:00|0.00016133
01:26:02|0.00016162
01:26:02|0.00016162
01:26:03|0.0001617
01:26:04|0.00016175
01:26:05|0.00016188
01:26:06|0.00016193
01:26:07|0.00016191
01:26:08|0.0001617
01:26:10|0.00016169
01:26:11|0.0001616
01:26:11|0.00016148
01:26:12|0.00016148
01:26:13|0.00016145
01:26:14|0.00016145
01:26:15|0.0001615
01:26:16|0.00016156
01:26:17|0.00016162
01:26:19|0.00016145
01:26:19|0.00016151
01:26:21|0.00016149
01:26:22|0.00016161
01:26:22|0.00016159
01:26:23|0.00016155
01:26:24|0.00016152
01:26:26|0.00016154
01:26:27|0.00016151
01:26:27|0.00016153
01:26:28|0.00016172
01:26:30|0.00016171
01:26:30|0.00016167
01:26:31|0.0001617
01:26:33|0.00016175
01:26:34|0.00016176
01:26:35|0.00016183
01:26:36|0.0001617
01:26:37|0.00016165
01:26:39|0.00016171
01:26:39|0.00016167
01:26:41|0.00016164
01:26:41|0.00016174
01:26:43|0.00016173
01:26:43|0.00016169
01:26:44|0.0001618
01:26:46|0.00016166
01:26:47|0.00016181
01:26:47|0.00016177
01:26:48|0.00016181
01:26:50|0.00016163
01:26:50|0.00016145
01:26:51|0.00016144
01:26:52|0.0001614
01:26:53|0.0001614
01:26:55|0.00016157
01:26:55|0.00016148
01:26:57|0.00016148
01:26:57|0.0001614
01:26:58|0.0001614
01:27:00|0.00016144
01:27:01|0.00016141
01:27:01|0.00016145
01:27:02|0.00016146
01:27:03|0.0001615
01:27:04|0.0001614
01:27:05|0.00016166
01:27:06|0.00016153
01:27:08|0.00016155
01:27:09|0.00016155
01:27:09|0.00016166
01:27:10|0.0001616
01:27:12|0.00016166
01:27:12|0.00016163
01:27:13|0.00016157
01:27:14|0.00016144
01:27:15|0.00016147
01:27:16|0.00016156
01:27:17|0.0001617
01:27:18|0.00016164
01:27:20|0.00016166
01:27:20|0.00016168
01:27:22|0.00016169
01:27:23|0.0001617
01:27:23|0.0001618
01:27:24|0.00016197
01:27:26|0.00016188
01:27:27|0.00016193
01:27:28|0.00016198
01:27:28|0.00016216
01:27:29|0.00016194
01:27:31|0.00016197
01:27:31|0.0001618
01:27:32|0.00016168
01:27:35|0.00016193
01:27:36|0.00016209
01:27:37|0.00016209
01:27:38|0.0001621
01:27:39|0.00016203
01:27:40|0.00016197
01:27:41|0.00016205
01:27:42|0.00016191
01:27:43|0.000162
01:27:44|0.00016206
01:27:45|0.00016209
01:27:46|0.00016214
01:27:47|0.00016214
01:27:48|0.00016214
01:27:49|0.00016209
01:27:50|0.00016212
01:27:51|0.00016222
01:27:52|0.00016223
01:27:53|0.00016224
01:27:54|0.00016215
01:27:55|0.00016227
01:27:56|0.00016219
01:27:57|0.00016226
01:27:58|0.00016226
01:27:59|0.00016236
01:28:00|0.00016237
01:28:01|0.00016242
01:28:02|0.00016253
01:28:03|0.00016266
01:28:04|0.0001629
01:28:05|0.00016304
01:28:06|0.00016304
01:28:07|0.00016325
01:28:08|0.00016324
01:28:09|0.00016323
01:28:10|0.00016324
01:28:11|0.0001633
01:28:12|0.00016352
01:28:13|0.00016354
01:28:14|0.00016375
01:28:15|0.00016367
01:28:16|0.00016349
01:28:17|0.00016382
01:28:18|0.00016375
01:28:19|0.00016374
01:28:20|0.00016394
01:28:21|0.0001642
01:28:22|0.00016412
01:28:23|0.00016436
01:28:24|0.00016413
01:28:25|0.00016424
01:28:26|0.00016416
01:28:27|0.00016417
01:28:28|0.0001645
01:28:29|0.00016452
01:28:30|0.00016417
01:28:31|0.00016409
01:28:32|0.00016371
01:28:33|0.00016358
01:28:34|0.00016405
01:28:35|0.00016407
01:28:37|0.000164
01:28:38|0.00016419
01:28:39|0.000164
01:28:39|0.00016426
01:28:41|0.0001644
01:28:42|0.00016427
01:28:43|0.00016433
01:28:44|0.00016431
01:28:45|0.00016434
01:28:46|0.00016424
01:28:46|0.00016426
01:28:48|0.0001642
01:28:49|0.00016434
01:28:50|0.00016425
01:28:51|0.00016416
01:28:52|0.00016405
01:28:53|0.00016402
01:28:54|0.00016403
01:28:55|0.00016383
01:28:56|0.00016406
01:28:57|0.00016406
01:28:58|0.00016405
01:28:59|0.00016421
01:29:00|0.00016412
01:29:01|0.00016399
01:29:02|0.00016356
01:29:03|0.00016282
01:29:04|0.00016267
01:29:05|0.00016291
01:29:06|0.00016305
01:29:07|0.00016301
01:29:08|0.00016293
01:29:09|0.00016287
01:29:10|0.00016273
01:29:11|0.00016272
01:29:12|0.00016273
01:29:13|0.00016283
01:29:14|0.0001629
01:29:15|0.00016285
01:29:16|0.00016267
01:29:17|0.00016265
01:29:18|0.00016261
01:29:19|0.0001625
01:29:20|0.00016276
01:29:21|0.00016243
01:29:22|0.00016247
01:29:23|0.0001624
01:29:24|0.00016247
01:29:25|0.00016251
01:29:26|0.0001625
01:29:27|0.00016258
01:29:28|0.00016255
01:29:29|0.00016272
01:29:30|0.00016323
01:29:31|0.00016332
01:29:32|0.00016345
01:29:34|0.0001635
01:29:34|0.00016338
01:29:35|0.00016332
01:29:37|0.00016336
01:29:37|0.00016328
01:29:40|0.00016312
01:29:40|0.00016315
01:29:42|0.0001631
01:29:43|0.00016291
01:29:43|0.00016284
01:29:45|0.00016273
01:29:46|0.0001628
01:29:47|0.00016284
01:29:48|0.00016285
01:29:49|0.00016298
01:29:50|0.00016301
01:29:51|0.00016301
01:29:52|0.00016294
01:29:53|0.00016296
01:29:54|0.00016288
01:29:55|0.00016284
01:29:56|0.0001629
01:29:57|0.00016281
01:29:58|0.00016289
01:29:59|0.00016294
01:30:00|0.00016289
01:30:01|0.00016265
01:30:02|0.00016281
01:30:03|0.00016292
01:30:04|0.00016285
01:30:05|0.00016288
01:30:06|0.00016275
01:30:07|0.00016278
01:30:08|0.00016251
01:30:09|0.00016221
01:30:10|0.00016222
01:30:11|0.00016221
01:30:12|0.00016224
01:30:13|0.0001624
01:30:14|0.00016234
01:30:15|0.00016232
01:30:16|0.0001623
01:30:17|0.00016221
01:30:18|0.00016205
01:30:19|0.00016214
01:30:20|0.000162
01:30:21|0.00016181
01:30:22|0.00016202
01:30:23|0.0001619
01:30:24|0.00016193
01:30:26|0.00016191
01:30:26|0.00016199
01:30:27|0.00016195
01:30:28|0.00016171
01:30:29|0.00016161
01:30:31|0.00016156
01:30:32|0.00016141
01:30:32|0.00016146
01:30:34|0.00016147
01:30:34|0.00016141
01:30:36|0.00016183
01:30:37|0.00016177
01:30:39|0.00016175
01:30:40|0.00016191
01:30:40|0.0001619
01:30:41|0.00016189
01:30:43|0.00016183
01:30:44|0.00016178
01:30:45|0.00016174
01:30:45|0.00016172
01:30:46|0.0001617
01:30:48|0.00016152
01:30:49|0.00016162
01:30:50|0.00016177
01:30:51|0.00016163
01:30:52|0.00016168
01:30:53|0.00016167
01:30:53|0.00016166
01:30:54|0.00016179
01:30:55|0.00016189
01:30:56|0.00016196
01:30:57|0.00016185
01:30:58|0.00016195
01:30:59|0.00016199
01:31:00|0.00016197
01:31:01|0.000162
01:31:02|0.00016197
01:31:03|0.00016242
01:31:05|0.00016257
01:31:06|0.00016262
01:31:06|0.00016268
01:31:08|0.00016254
01:31:09|0.00016259
01:31:10|0.0001625
01:31:11|0.00016277
01:31:12|0.00016278
01:31:13|0.00016281
01:31:14|0.00016278
01:31:15|0.00016295
01:31:16|0.00016316
01:31:17|0.00016323
01:31:18|0.00016295
01:31:19|0.00016329
01:31:20|0.00016351
01:31:21|0.00016345
01:31:22|0.00016339
01:31:24|0.00016349
01:31:24|0.00016349
01:31:25|0.00016351
01:31:26|0.00016351
01:31:27|0.00016357
01:31:28|0.00016367
01:31:29|0.00016353
01:31:31|0.00016363
01:31:31|0.000164
01:31:33|0.00016406
01:31:33|0.00016399
01:31:34|0.00016399
01:31:35|0.000164
01:31:36|0.00016417
01:31:37|0.00016428
01:31:39|0.00016429
01:31:41|0.00016443
01:31:41|0.00016449
01:31:43|0.00016445
01:31:43|0.00016445
01:31:44|0.00016434
01:31:45|0.00016455
01:31:47|0.00016449
01:31:48|0.00016453
01:31:49|0.00016455
01:31:49|0.00016459
01:31:50|0.0001645
01:31:52|0.00016456
01:31:53|0.00016458
01:31:54|0.00016464
01:31:55|0.00016458
01:31:56|0.0001646
01:31:57|0.00016467
01:31:58|0.00016481
01:31:59|0.00016479
01:32:00|0.0001649
01:32:01|0.00016494
01:32:02|0.000165
01:32:03|0.00016467
01:32:04|0.00016477
01:32:05|0.00016487
01:32:06|0.00016481
01:32:07|0.00016495
01:32:08|0.00016499
01:32:09|0.00016478
01:32:10|0.000165
01:32:11|0.00016493
01:32:12|0.00016484
01:32:13|0.00016499
01:32:14|0.00016506
01:32:15|0.0001648
01:32:16|0.00016496
01:32:17|0.00016507
01:32:18|0.00016506
01:32:19|0.0001651
01:32:20|0.00016516
01:32:21|0.00016509
01:32:22|0.0001651
01:32:23|0.00016516
01:32:24|0.00016508
01:32:25|0.00016506
01:32:26|0.00016506
01:32:27|0.00016504
01:32:28|0.00016507
01:32:29|0.00016503
01:32:30|0.00016504
01:32:31|0.00016506
01:32:32|0.00016506
01:32:33|0.00016516
01:32:34|0.00016509
01:32:35|0.00016516
01:32:37|0.00016513
01:32:37|0.00016512
01:32:39|0.00016528
01:32:40|0.00016514
01:32:41|0.00016532
01:32:42|0.00016529
01:32:43|0.00016528
01:32:44|0.00016519
01:32:45|0.00016527
01:32:46|0.00016533
01:32:47|0.00016532
01:32:48|0.00016532
01:32:49|0.00016528
01:32:50|0.00016539
01:32:51|0.00016534
01:32:52|0.00016524
01:32:54|0.00016541
01:32:54|0.00016532
01:32:55|0.00016543
01:32:57|0.00016543
01:32:57|0.00016549
01:32:59|0.00016538
01:32:59|0.00016502
01:33:00|0.00016525
01:33:01|0.00016458
01:33:03|0.00016449
01:33:04|0.00016456
01:33:05|0.00016477
01:33:05|0.00016466
01:33:07|0.00016441
01:33:07|0.00016448
01:33:08|0.00016452
01:33:09|0.00016432
01:33:10|0.00016434
01:33:11|0.00016439
01:33:12|0.00016442
01:33:13|0.00016447
01:33:14|0.00016451
01:33:15|0.00016494
01:33:16|0.0001649
01:33:17|0.00016471
01:33:18|0.00016468
01:33:20|0.00016464
01:33:20|0.00016463
01:33:21|0.00016465
01:33:22|0.00016468
01:33:23|0.0001648
01:33:24|0.00016484
01:33:25|0.00016485
01:33:27|0.00016491
01:33:27|0.00016493
01:33:28|0.00016483
01:33:29|0.00016484
01:33:30|0.00016483
01:33:31|0.00016483
01:33:32|0.00016489
01:33:33|0.00016484
01:33:34|0.00016472
01:33:35|0.00016479
01:33:36|0.000165
01:33:38|0.00016488
01:33:38|0.00016498
01:33:40|0.00016495
01:33:42|0.00016471
01:33:43|0.00016459
01:33:43|0.00016458
01:33:45|0.00016464
01:33:45|0.00016502
01:33:46|0.00016511
01:33:47|0.00016509
01:33:48|0.00016526
01:33:49|0.00016574
01:33:50|0.00016566
01:33:52|0.00016567
01:33:53|0.00016572
01:33:54|0.00016556
01:33:55|0.00016557
01:33:56|0.00016539
01:33:57|0.00016545
01:33:58|0.00016552
01:33:59|0.00016555
01:33:59|0.00016544
01:34:01|0.00016551
01:34:02|0.00016545
01:34:02|0.00016524
01:34:04|0.00016551
01:34:04|0.00016538
01:34:06|0.00016532
01:34:08|0.00016563
01:34:08|0.00016553
01:34:09|0.00016565
01:34:10|0.00016547
01:34:11|0.00016545
01:34:12|0.00016549
01:34:13|0.00016548
01:34:14|0.00016546
01:34:16|0.00016539
01:34:16|0.00016511
01:34:17|0.00016506
01:34:18|0.00016514
01:34:19|0.00016509
01:34:20|0.00016472
01:34:21|0.00016487
01:34:22|0.00016489
01:34:23|0.00016489
01:34:25|0.00016491
01:34:25|0.00016488
01:34:26|0.00016448
01:34:27|0.00016465
01:34:28|0.00016453
01:34:29|0.00016422
01:34:31|0.00016438
01:34:32|0.0001644
01:34:33|0.00016434
01:34:33|0.00016429
01:34:34|0.00016425
01:34:35|0.00016413
01:34:36|0.00016394
01:34:38|0.00016399
01:34:39|0.0001638
01:34:40|0.00016378
01:34:40|0.00016387
01:34:42|0.00016392
01:34:44|0.00016404
01:34:44|0.0001642
01:34:45|0.00016415
01:34:46|0.00016429
01:34:47|0.00016411
01:34:48|0.00016407
01:34:49|0.00016406
01:34:51|0.0001641
01:34:52|0.00016429
01:34:52|0.00016408
01:34:55|0.00016411
01:34:55|0.00016412
01:34:56|0.00016408
01:34:57|0.00016391
01:34:58|0.00016389
01:34:59|0.00016384
01:35:01|0.00016389
01:35:02|0.00016388
01:35:03|0.000164
01:35:03|0.000164
01:35:05|0.00016393
01:35:06|0.0001643
01:35:07|0.00016408
01:35:07|0.00016399
01:35:09|0.00016382
01:35:10|0.00016371
01:35:11|0.00016382
01:35:12|0.00016407
01:35:13|0.00016407
01:35:14|0.00016417
01:35:15|0.00016436
01:35:16|0.00016415
01:35:17|0.00016414
01:35:18|0.000164
01:35:19|0.00016416
01:35:20|0.00016414
01:35:21|0.00016428
01:35:22|0.00016424
01:35:23|0.0001641
01:35:24|0.00016395
01:35:25|0.00016399
01:35:27|0.00016392
01:35:28|0.00016397
01:35:29|0.000164
01:35:30|0.00016401
01:35:31|0.00016415
01:35:31|0.00016412
01:35:33|0.00016404
01:35:34|0.00016405
01:35:34|0.00016403
01:35:35|0.00016398
01:35:36|0.00016395
01:35:37|0.00016396
01:35:38|0.000164
01:35:40|0.00016384
01:35:40|0.00016384
01:35:42|0.00016384
01:35:43|0.00016418
01:35:44|0.00016396
01:35:45|0.00016394
01:35:46|0.0001639
01:35:47|0.00016396
01:35:48|0.00016386
01:35:49|0.00016379
01:35:50|0.00016372
01:35:51|0.00016367
01:35:52|0.0001636
01:35:53|0.00016373
01:35:54|0.00016355
01:35:55|0.00016363
01:35:56|0.00016365
01:35:57|0.0001636
01:35:58|0.00016367
01:35:59|0.00016359
01:36:00|0.00016348
01:36:01|0.00016343
01:36:02|0.0001634
01:36:03|0.00016319
01:36:04|0.00016338
01:36:06|0.00016326
01:36:07|0.00016298
01:36:09|0.00016294
01:36:09|0.00016312
01:36:11|0.0001632
01:36:12|0.00016324
01:36:13|0.00016339
01:36:14|0.00016366
01:36:15|0.00016353
01:36:16|0.00016339
01:36:16|0.00016319
01:36:18|0.00016303
01:36:19|0.00016276
01:36:20|0.00016282
01:36:21|0.00016289
01:36:22|0.00016292
01:36:22|0.00016292
01:36:23|0.00016293
01:36:24|0.00016299
01:36:25|0.00016296
01:36:26|0.0001629
01:36:27|0.00016273
01:36:29|0.00016274
01:36:30|0.00016272
01:36:31|0.00016267
01:36:32|0.00016265
01:36:33|0.00016272
01:36:35|0.00016246
01:36:35|0.00016257
01:36:36|0.0001627
01:36:38|0.00016235
01:36:39|0.00016236
01:36:40|0.00016234
01:36:41|0.0001622
01:36:42|0.00016228
01:36:43|0.0001624
01:36:44|0.00016224
01:36:45|0.0001622
01:36:46|0.00016229
01:36:47|0.00016231
01:36:48|0.0001622
01:36:49|0.00016227
01:36:50|0.00016208
01:36:51|0.00016204
01:36:52|0.00016204
01:36:52|0.000162
01:36:54|0.00016187
01:36:55|0.00016163
01:36:55|0.00016169
01:36:57|0.00016175
01:36:57|0.00016152
01:36:59|0.00016148
01:37:00|0.00016148
01:37:01|0.00016066
01:37:03|0.000161
01:37:04|0.00016108
01:37:05|0.00016098
01:37:06|0.0001608
01:37:07|0.00016079
01:37:08|0.00016105
01:37:09|0.00016106
01:37:10|0.00016081
01:37:11|0.00016061
01:37:12|0.00016063
01:37:13|0.0001605
01:37:14|0.0001604
01:37:15|0.00016036
01:37:16|0.0001604
01:37:17|0.00016055
01:37:18|0.00016063
01:37:19|0.00016084
01:37:20|0.00016079
01:37:21|0.0001605
01:37:22|0.00016068
01:37:24|0.00016067
01:37:25|0.00016079
01:37:25|0.00016082
01:37:27|0.00016074
01:37:27|0.00016083
01:37:28|0.000161
01:37:29|0.00016094
01:37:30|0.00016108
01:37:32|0.00016091
01:37:32|0.00016094
01:37:33|0.00016088
01:37:34|0.00016042
01:37:36|0.00016078
01:37:37|0.00016088
01:37:37|0.0001609
01:37:39|0.00016085
01:37:40|0.000161
01:37:40|0.00016087
01:37:41|0.00016094
01:37:43|0.00016109
01:37:43|0.00016098
01:37:44|0.000161
01:37:45|0.00016102
01:37:47|0.00016113
01:37:48|0.00016115
01:37:48|0.00016103
01:37:50|0.0001612
01:37:51|0.00016118
01:37:51|0.00016109
01:37:52|0.00016108
01:37:53|0.00016099
01:37:55|0.00016093
01:37:55|0.00016081
01:37:56|0.00016055
01:37:57|0.00016054
01:37:58|0.00016045
01:37:59|0.00016042
01:38:00|0.00016052
01:38:01|0.00016072
01:38:03|0.00016077
01:38:04|0.00016046
01:38:05|0.00016066
01:38:07|0.00016062
01:38:07|0.0001602
01:38:09|0.00016016
01:38:09|0.00016019
01:38:10|0.00016017
01:38:11|0.0001603
01:38:12|0.00016036
01:38:14|0.00016036
01:38:15|0.00016041
01:38:15|0.00016058
01:38:17|0.00016057
01:38:18|0.00016047
01:38:19|0.00016014
01:38:20|0.00016004
01:38:21|0.00016018
01:38:22|0.00016018
01:38:23|0.00016023
01:38:24|0.00016026
01:38:25|0.00016024
01:38:26|0.00016008
01:38:27|0.00016014
01:38:28|0.00016008
01:38:29|0.0001605
01:38:30|0.00016057
01:38:31|0.00016058
01:38:32|0.00016078
01:38:33|0.00016092
01:38:35|0.00016082
01:38:35|0.00016083
01:38:37|0.00016071
01:38:37|0.00016078
01:38:38|0.00016077
01:38:40|0.00016051
01:38:40|0.00016064
01:38:41|0.00016061
01:38:43|0.00016044
01:38:44|0.00016035
01:38:44|0.00016029
01:38:45|0.00016035
01:38:47|0.00016051
01:38:48|0.00016048
01:38:49|0.00016068
01:38:49|0.00016042
01:38:50|0.00016042
01:38:51|0.00016038
01:38:52|0.00016042
01:38:53|0.00016038
01:38:54|0.00016042
01:38:56|0.00016044
01:38:56|0.00016034
01:38:57|0.00016021
01:38:58|0.00016039
01:39:00|0.00016042
01:39:01|0.0001605
01:39:02|0.00016063
01:39:02|0.00016047
01:39:03|0.00016056
01:39:05|0.00016074
01:39:07|0.0001605
01:39:07|0.00016062
01:39:08|0.00016049
01:39:10|0.00015998
01:39:11|0.00016
01:39:12|0.00016001
01:39:12|0.00015976
01:39:13|0.00015987
01:39:15|0.00015995
01:39:16|0.00015965
01:39:16|0.00015946
01:39:18|0.00015959
01:39:19|0.00015957
01:39:20|0.00015962
01:39:21|0.00015975
01:39:22|0.00015975
01:39:23|0.00015983
01:39:23|0.00015969
01:39:24|0.00015966
01:39:26|0.00015971
01:39:27|0.00015963
01:39:27|0.00015965
01:39:29|0.00015967
01:39:30|0.0001596
01:39:31|0.00015976
01:39:31|0.00015975
01:39:32|0.00015973
01:39:34|0.00015974
01:39:35|0.00015985
01:39:36|0.00015988
01:39:37|0.00015997
01:39:38|0.00016016
01:39:39|0.00016008
01:39:40|0.00016003
01:39:41|0.00016007
01:39:42|0.00016012
01:39:43|0.00016028
01:39:44|0.00016038
01:39:45|0.00016037
01:39:46|0.00016048
01:39:47|0.00016048
01:39:48|0.00016038
01:39:49|0.00016042
01:39:50|0.00016042
01:39:51|0.00016043
01:39:52|0.0001604
01:39:53|0.0001604
01:39:54|0.00016047
01:39:55|0.00016044
01:39:56|0.00016036
01:39:57|0.00016044
01:39:58|0.00016036
01:39:59|0.00016054
01:40:00|0.00016049
01:40:01|0.00016049
01:40:02|0.00016049
01:40:03|0.00016038
01:40:04|0.00016047
01:40:06|0.00016054
01:40:07|0.00016054
01:40:08|0.00016048
01:40:09|0.00016035
01:40:10|0.0001602
01:40:12|0.00016011
01:40:13|0.00016001
01:40:14|0.00015984
01:40:15|0.00015998
01:40:16|0.00016014
01:40:16|0.0001602
01:40:18|0.00016016
01:40:19|0.00016003
01:40:20|0.00016
01:40:22|0.00016
01:40:22|0.00016
01:40:23|0.00016003
01:40:24|0.00015998
01:40:26|0.00015996
01:40:27|0.00015996
01:40:28|0.00016007
01:40:29|0.00015994
01:40:30|0.00015994
01:40:30|0.00016012
01:40:31|0.00016022
01:40:32|0.00016022
01:40:34|0.0001604
01:40:35|0.0001602
01:40:35|0.00016023
01:40:36|0.00016003
01:40:37|0.00016006
01:40:39|0.00016002
01:40:40|0.00016007
01:40:40|0.00016006
01:40:41|0.00016
01:40:43|0.00015988
01:40:44|0.00015979
01:40:45|0.00015984
01:40:46|0.00016016
01:40:47|0.00016016
01:40:48|0.00016015
01:40:49|0.00016029
01:40:50|0.00016039
01:40:51|0.00016033
01:40:52|0.00016037
01:40:53|0.00016036
01:40:54|0.0001605
01:40:55|0.00016052
01:40:56|0.00016053
01:40:57|0.00016047
01:40:58|0.00016047
01:40:58|0.00016037
01:41:00|0.0001605
01:41:00|0.00016042
01:41:02|0.00016048
01:41:03|0.00016047
01:41:04|0.00016047
01:41:05|0.0001607
01:41:07|0.00016071
01:41:08|0.00016078
01:41:09|0.00016069
01:41:10|0.00016079
01:41:12|0.00016071
01:41:13|0.00016073
01:41:14|0.00016083
01:41:14|0.00016059
01:41:16|0.00016071
01:41:17|0.00016071
01:41:17|0.00016061
01:41:19|0.00016066
01:41:20|0.00016061
01:41:21|0.00016065
01:41:22|0.00016047
01:41:22|0.00016041
01:41:24|0.00016035
01:41:25|0.0001604
01:41:26|0.00016034
01:41:27|0.00016029
01:41:28|0.00016018
01:41:28|0.00016014
01:41:30|0.00016011
01:41:31|0.00016042
01:41:32|0.00016044
01:41:33|0.00016034
01:41:34|0.00016036
01:41:35|0.00016029
01:41:36|0.0001603
01:41:37|0.00016027
01:41:37|0.00016023
01:41:39|0.00016017
01:41:40|0.00016
01:41:41|0.00015996
01:41:42|0.00015984
01:41:42|0.0001599
01:41:44|0.00015993
01:41:45|0.00015993
01:41:46|0.00015996
01:41:47|0.00015995
01:41:48|0.00015995
01:41:49|0.00015984
01:41:49|0.00015983
01:41:50|0.00015989
01:41:52|0.00015975
01:41:52|0.00015983
01:41:53|0.00015979
01:41:55|0.00015973
01:41:56|0.00015979
01:41:57|0.00015982
01:41:58|0.00016
01:41:59|0.00015983
01:42:00|0.00015985
01:42:01|0.00015986
01:42:02|0.00015979
01:42:03|0.00015979
01:42:04|0.00015977
01:42:05|0.00015984
01:42:07|0.00015983
01:42:07|0.00015985
01:42:09|0.00015996
01:42:09|0.00015992
01:42:11|0.00015991
01:42:12|0.00015999
01:42:13|0.00015848
01:42:14|0.00015851
01:42:15|0.00015857
01:42:15|0.00015858
01:42:18|0.00015871
01:42:19|0.00015868
01:42:20|0.0001587
01:42:20|0.00015859
01:42:22|0.00015878
01:42:22|0.00015883
01:42:24|0.00015892
01:42:25|0.00015889
01:42:26|0.00015897
01:42:27|0.00015891
01:42:28|0.00015892
01:42:29|0.00015887
01:42:30|0.00015884
01:42:31|0.0001588
01:42:32|0.00015882
01:42:33|0.00015891
01:42:34|0.00015889
01:42:35|0.00015893
01:42:36|0.00015912
01:42:37|0.0001592
01:42:38|0.00015918
01:42:39|0.00015911
01:42:40|0.00015913
01:42:41|0.00015903
01:42:42|0.00015912
01:42:43|0.00015912
01:42:44|0.00015921
01:42:45|0.00015915
01:42:46|0.00015912
01:42:47|0.00015933
01:42:48|0.00015913
01:42:49|0.00015915
01:42:50|0.000159
01:42:51|0.00015895
01:42:52|0.00015918
01:42:53|0.00015914
01:42:54|0.00015904
01:42:56|0.00015909
01:42:56|0.00015917
01:42:57|0.00015912
01:42:58|0.00015924
01:43:00|0.00015922
01:43:01|0.00015909
01:43:02|0.00015908
01:43:02|0.00015898
01:43:03|0.00015885
01:43:04|0.0001589
01:43:05|0.00015878
01:43:06|0.00015872
01:43:08|0.00015879
01:43:10|0.00015871
01:43:10|0.00015886
01:43:11|0.0001589
01:43:12|0.0001589
01:43:14|0.00015876
01:43:14|0.00015882
01:43:16|0.00015881
01:43:17|0.00015878
01:43:18|0.0001588
01:43:18|0.00015878
01:43:20|0.00015878
01:43:20|0.0001589
01:43:22|0.00015882
01:43:22|0.0001588
01:43:23|0.0001588
01:43:25|0.0001588
01:43:26|0.00015887
01:43:27|0.00015877
01:43:28|0.00015875
01:43:28|0.00015883
01:43:29|0.00015875
01:43:30|0.00015858
01:43:32|0.00015862
01:43:33|0.00015855
01:43:34|0.00015863
01:43:34|0.00015864
01:43:35|0.00015865
01:43:37|0.00015861
01:43:38|0.00015861
01:43:39|0.00015864
01:43:41|0.00015869
01:43:41|0.00015864
01:43:42|0.0001586
01:43:44|0.00015849
01:43:45|0.00015829
01:43:45|0.00015807
01:43:46|0.00015813
01:43:48|0.00015811
01:43:48|0.00015826
01:43:49|0.00015821
01:43:51|0.0001582
01:43:51|0.0001583
01:43:53|0.00015837
01:43:53|0.00015838
01:43:54|0.00015832
01:43:56|0.00015834
01:43:56|0.00015828
01:43:57|0.00015827
01:43:59|0.00015826
01:43:59|0.00015824
01:44:00|0.00015829
01:44:02|0.00015858
01:44:02|0.00015872
01:44:03|0.00015881
01:44:05|0.00015885
01:44:05|0.00015885
01:44:07|0.00015887
01:44:07|0.0001589
01:44:09|0.00015869
01:44:09|0.00015911
01:44:11|0.00015912
01:44:12|0.00015911
01:44:13|0.00015924
01:44:14|0.00015932
01:44:15|0.00015909
01:44:16|0.00015906
01:44:17|0.00015905
01:44:18|0.00015908
01:44:20|0.00015895
01:44:21|0.00015897
01:44:22|0.00015887
01:44:23|0.00015897
01:44:24|0.00015893
01:44:25|0.00015903
01:44:26|0.00015903
01:44:26|0.00015893
01:44:28|0.00015899
01:44:29|0.00015901
01:44:30|0.00015901
01:44:31|0.00015898
01:44:32|0.00015897
01:44:33|0.00015892
01:44:34|0.00015894
01:44:35|0.00015907
01:44:36|0.00015908
01:44:37|0.00015903
01:44:38|0.00015909
01:44:39|0.00015904
01:44:40|0.00015905
01:44:41|0.00015911
01:44:42|0.00015914
01:44:43|0.0001591
01:44:44|0.00015914
01:44:45|0.00015908
01:44:46|0.00015908
01:44:47|0.00015903
01:44:48|0.00015897
01:44:49|0.00015906
01:44:50|0.00015893
01:44:51|0.00015898
01:44:52|0.00015889
01:44:53|0.00015897
01:44:54|0.00015876
01:44:55|0.00015867
01:44:56|0.00015862
01:44:57|0.00015853
01:44:58|0.00015865
01:45:00|0.00015858
01:45:00|0.00015834
01:45:02|0.00015818
01:45:02|0.00015829
01:45:03|0.00015831
01:45:04|0.0001583
01:45:06|0.00015837
01:45:06|0.00015835
01:45:07|0.00015828
01:45:09|0.00015835
01:45:10|0.00015827
01:45:11|0.00015821
01:45:12|0.00015837
01:45:13|0.00015841
01:45:14|0.00015836
01:45:15|0.00015842
01:45:16|0.00015845
01:45:17|0.00015848
01:45:18|0.00015841
01:45:19|0.00015844
01:45:20|0.00015848
01:45:21|0.00015823
01:45:22|0.00015828
01:45:23|0.00015826
01:45:24|0.00015853
01:45:25|0.00015854
01:45:26|0.00015854
01:45:27|0.00015849
01:45:28|0.00015841
01:45:29|0.00015833
01:45:30|0.00015848
01:45:31|0.00015836
01:45:32|0.00015851
01:45:34|0.00015846
01:45:34|0.00015833
01:45:36|0.00015836
01:45:36|0.00015844
01:45:38|0.0001585
01:45:38|0.00015845
01:45:40|0.00015851
01:45:41|0.00015844
01:45:41|0.00015845
01:45:43|0.00015844
01:45:44|0.00015834
01:45:45|0.00015835
01:45:46|0.00015841
01:45:47|0.0001585
01:45:47|0.00015857
01:45:49|0.00015861
01:45:49|0.00015856
01:45:50|0.00015862
01:45:52|0.00015861
01:45:53|0.00015875
01:45:53|0.00015858
01:45:54|0.00015856
01:45:55|0.00015856
01:45:57|0.00015853
01:45:57|0.00015859
01:45:59|0.0001586
01:45:59|0.00015861
01:46:01|0.00015867
01:46:02|0.00015877
01:46:04|0.00015869
01:46:04|0.00015898
01:46:05|0.000159
01:46:06|0.00015893
01:46:07|0.00015877
01:46:08|0.00015874
01:46:09|0.00015869
01:46:11|0.00015871
01:46:13|0.00015871
01:46:13|0.00015879
01:46:15|0.00015886
01:46:15|0.00015892
01:46:16|0.00015891
01:46:17|0.00015894
01:46:19|0.00015894
01:46:19|0.00015894
01:46:21|0.00015899
01:46:23|0.00015903
01:46:23|0.00015917
01:46:25|0.00015912
01:46:26|0.00015912
01:46:26|0.00015918
01:46:28|0.00015907
01:46:28|0.00015912
01:46:29|0.00015918
01:46:30|0.0001591
01:46:31|0.00015919
01:46:32|0.0001591
01:46:34|0.00015912
01:46:35|0.00015906
01:46:36|0.00015911
01:46:37|0.00015911
01:46:38|0.0001592
01:46:39|0.00015922
01:46:40|0.00015927
01:46:41|0.0001595
01:46:42|0.00015952
01:46:43|0.00015958
01:46:44|0.00015959
01:46:45|0.00015972
01:46:46|0.0001596
01:46:47|0.00015964
01:46:48|0.00015959
01:46:49|0.00015969
01:46:51|0.00015964
01:46:51|0.00015958
01:46:52|0.0001596
01:46:54|0.0001596
01:46:55|0.00015962
01:46:55|0.00015964
01:46:57|0.00015964
01:46:57|0.00015959
01:46:59|0.0001596
01:46:59|0.00015958
01:47:00|0.00015968
01:47:01|0.00015975
01:47:02|0.00015978
01:47:03|0.00015991
01:47:04|0.00015983
01:47:06|0.00015985
01:47:06|0.00015968
01:47:07|0.00015971
01:47:08|0.00015968
01:47:09|0.00015991
01:47:10|0.00015992
01:47:11|0.00015993
01:47:13|0.00015996
01:47:15|0.00015996
01:47:16|0.00015985
01:47:17|0.00015978
01:47:18|0.00015978
01:47:19|0.00015973
01:47:20|0.00015957
01:47:21|0.00015956
01:47:22|0.00015907
01:47:23|0.00015939
01:47:24|0.00015939
01:47:25|0.00015932
01:47:26|0.00015927
01:47:27|0.00015928
01:47:28|0.0001593
01:47:29|0.00015933
01:47:30|0.00015927
01:47:31|0.00015928
01:47:32|0.00015946
01:47:33|0.00015939
01:47:34|0.00015949
01:47:35|0.00015946
01:47:36|0.0001594
01:47:37|0.00015929
01:47:38|0.00015939
01:47:39|0.00015931
01:47:40|0.00015936
01:47:41|0.00015927
01:47:42|0.00015921
01:47:43|0.00015935
01:47:44|0.00015936
01:47:45|0.00015936
01:47:46|0.00015932
01:47:47|0.00015932
01:47:48|0.00015932
01:47:49|0.00015932
01:47:51|0.00015935
01:47:51|0.00015935
01:47:52|0.00015934
01:47:53|0.00015939
01:47:55|0.00015937
01:47:55|0.00015936
01:47:57|0.00015942
01:47:58|0.00015938
01:47:58|0.00015938
01:47:59|0.00015946
01:48:00|0.00015951
01:48:02|0.00015938
01:48:02|0.00015932
01:48:04|0.0001593
01:48:04|0.00015929
01:48:05|0.00015937
01:48:06|0.00015934
01:48:08|0.00015932
01:48:08|0.00015911
01:48:09|0.00015912
01:48:10|0.00015907
01:48:11|0.00015908
01:48:13|0.00015907
01:48:13|0.0001591
01:48:15|0.00015909
01:48:16|0.00015911
01:48:17|0.00015912
01:48:19|0.00015906
01:48:20|0.00015902
01:48:21|0.00015904
01:48:22|0.00015914
01:48:23|0.00015918
01:48:24|0.00015921
01:48:24|0.00015932
01:48:26|0.00015932
01:48:27|0.00015932
01:48:28|0.00015931
01:48:29|0.00015937
01:48:30|0.00015937
01:48:30|0.00015937
01:48:32|0.00015928
01:48:32|0.00015928
01:48:33|0.00015929
01:48:35|0.00015935
01:48:36|0.00015934
01:48:36|0.00015934
01:48:39|0.00015946
01:48:40|0.00015948
01:48:40|0.00015951
01:48:41|0.00015954
01:48:42|0.00015951
01:48:44|0.00015974
01:48:44|0.00015982
01:48:46|0.00015984
01:48:46|0.00015993
01:48:48|0.00015997
01:48:49|0.00015993
01:48:50|0.00015994
01:48:51|0.0001599
01:48:52|0.00015987
01:48:53|0.00015987
01:48:54|0.00015985
01:48:55|0.0001598
01:48:56|0.00015983
01:48:57|0.00015983
01:48:58|0.00015976
01:48:59|0.00015979
01:49:00|0.00015986
01:49:01|0.00015978
01:49:02|0.00015958
01:49:03|0.00015952
01:49:04|0.00015966
01:49:05|0.00015973
01:49:06|0.00015973
01:49:07|0.00015961
01:49:08|0.00015911
01:49:09|0.00015895
01:49:10|0.00015885
01:49:11|0.0001589
01:49:12|0.00015899
01:49:13|0.00015911
01:49:15|0.00015905
01:49:16|0.00015889
01:49:17|0.000159
01:49:18|0.00015899
01:49:18|0.00015923
01:49:20|0.00015922
01:49:21|0.00015913
01:49:22|0.00015908
01:49:23|0.00015899
01:49:24|0.00015895
01:49:25|0.00015913
01:49:26|0.00015914
01:49:27|0.00015919
01:49:27|0.00015912
01:49:29|0.00015912
01:49:30|0.00015919
01:49:31|0.00015908
01:49:32|0.00015912
01:49:33|0.00015897
01:49:34|0.00015894
01:49:34|0.000159
01:49:36|0.000159
01:49:37|0.00015908
01:49:38|0.0001591
01:49:39|0.0001591
01:49:39|0.00015909
01:49:41|0.00015911
01:49:42|0.00015909
01:49:43|0.0001591
01:49:44|0.00015909
01:49:45|0.00015908
01:49:46|0.00015901
01:49:47|0.00015889
01:49:48|0.00015889
01:49:49|0.000159
01:49:50|0.00015896
01:49:51|0.00015895
01:49:52|0.00015899
01:49:53|0.0001591
01:49:54|0.0001591
01:49:55|0.00015912
01:49:56|0.00015914
01:49:57|0.00015916
01:49:58|0.00015912
01:49:59|0.00015926
01:50:00|0.00015909
01:50:01|0.00015916
01:50:02|0.0001591
01:50:03|0.00015909
01:50:04|0.00015911
01:50:05|0.00015916
01:50:06|0.00015929
01:50:07|0.00015935
01:50:08|0.00015929
01:50:09|0.0001595
01:50:10|0.00015954
01:50:11|0.00015932
01:50:12|0.00015931
01:50:13|0.00015954
01:50:14|0.00015943
01:50:15|0.00015945
01:50:16|0.00015939
01:50:17|0.00015949
01:50:18|0.00015942
01:50:19|0.00015914
01:50:20|0.00015899
01:50:21|0.00015903
01:50:22|0.00015912
01:50:23|0.0001593
01:50:25|0.00015917
01:50:26|0.00015906
01:50:27|0.00015901
01:50:28|0.00015899
01:50:28|0.00015896
01:50:30|0.00015905
01:50:31|0.00015905
01:50:32|0.00015908
01:50:33|0.00015898
01:50:34|0.00015881
01:50:34|0.00015873
01:50:36|0.00015879
01:50:36|0.0001588
01:50:37|0.00015891
01:50:38|0.00015883
01:50:39|0.00015881
01:50:40|0.00015883
01:50:41|0.00015878
01:50:43|0.0001589
01:50:43|0.00015886
01:50:45|0.00015884
01:50:46|0.00015889
01:50:46|0.00015883
01:50:47|0.00015882
01:50:49|0.00015874
01:50:50|0.00015878
01:50:50|0.00015878
01:50:52|0.00015889
01:50:52|0.00015886
01:50:54|0.00015884
01:50:55|0.00015884
01:50:55|0.00015877
01:50:57|0.00015877
01:50:58|0.00015879
01:50:59|0.0001588
01:50:59|0.00015873
01:51:01|0.00015874
01:51:02|0.00015878
01:51:03|0.00015877
01:51:03|0.00015873
01:51:06|0.0001587
01:51:07|0.00015874
01:51:07|0.00015874
01:51:09|0.00015876
01:51:10|0.00015876
01:51:10|0.00015876
01:51:11|0.00015877
01:51:12|0.00015879
01:51:13|0.00015886
01:51:15|0.00015889
01:51:16|0.00015886
01:51:17|0.00015888
01:51:17|0.00015872
01:51:19|0.00015873
01:51:20|0.00015877
01:51:21|0.00015892
01:51:22|0.00015893
01:51:23|0.00015884
01:51:24|0.00015878
01:51:25|0.00015864
01:51:26|0.00015856
01:51:28|0.00015858
01:51:28|0.00015878
01:51:29|0.00015867
01:51:30|0.0001586
01:51:32|0.00015858
01:51:32|0.00015849
01:51:33|0.00015842
01:51:35|0.0001583
01:51:36|0.00015845
01:51:36|0.0001584
01:51:38|0.00015833
01:51:38|0.0001584
01:51:39|0.0001584
01:51:41|0.0001584
01:51:42|0.00015853
01:51:42|0.00015852
01:51:44|0.00015856
01:51:44|0.00015856
01:51:45|0.00015857
01:51:46|0.00015848
01:51:47|0.00015848
01:51:49|0.0001585
01:51:50|0.00015849
01:51:51|0.00015855
01:51:51|0.00015853
01:51:53|0.00015857
01:51:54|0.00015865
01:51:55|0.00015877
01:51:56|0.00015873
01:51:57|0.00015888
01:51:58|0.00015887
01:51:59|0.00015887
01:52:00|0.00015904
01:52:01|0.00015896
01:52:02|0.00015898
01:52:02|0.00015913
01:52:04|0.00015924
01:52:05|0.00015924
01:52:06|0.00015924
01:52:06|0.00015951
01:52:09|0.00015963
01:52:09|0.00015954
01:52:11|0.00015969
01:52:11|0.00015961
01:52:13|0.00015952
01:52:13|0.00015952
01:52:14|0.00015937
01:52:15|0.00015937
01:52:17|0.00015933
01:52:19|0.00015922
01:52:20|0.00015923
01:52:21|0.00015913
01:52:23|0.00015914
01:52:23|0.00015925
01:52:25|0.00015934
01:52:25|0.0001592
01:52:27|0.00015913
01:52:28|0.00015917
01:52:29|0.00015912
01:52:29|0.0001592
01:52:31|0.00015921
01:52:32|0.00015925
01:52:33|0.00015914
01:52:34|0.00015899
01:52:35|0.00015896
01:52:35|0.00015885
01:52:37|0.00015873
01:52:38|0.0001587
01:52:39|0.00015867
01:52:39|0.00015875
01:52:41|0.0001586
01:52:42|0.00015856
01:52:43|0.00015859
01:52:44|0.0001586
01:52:44|0.00015858
01:52:46|0.00015861
01:52:47|0.00015859
01:52:47|0.00015861
01:52:49|0.00015864
01:52:50|0.00015864
01:52:51|0.00015862
01:52:51|0.00015864
01:52:53|0.00015873
01:52:54|0.00015861
01:52:55|0.00015861
01:52:56|0.00015861
01:52:57|0.00015861
01:52:58|0.00015861
01:52:59|0.00015852
01:53:00|0.00015851
01:53:01|0.00015854
01:53:02|0.00015848
01:53:03|0.00015848
01:53:04|0.00015845
01:53:05|0.00015842
01:53:06|0.00015856
01:53:07|0.00015846
01:53:08|0.00015856
01:53:09|0.00015861
01:53:10|0.00015859
01:53:11|0.00015866
01:53:12|0.00015866
01:53:13|0.00015866
01:53:14|0.00015867
01:53:15|0.00015856
01:53:16|0.00015851
01:53:17|0.00015851
01:53:19|0.00015851
01:53:20|0.00015846
01:53:21|0.00015845
01:53:22|0.00015857
01:53:23|0.00015857
01:53:24|0.00015848
01:53:25|0.00015852
01:53:26|0.00015854
01:53:27|0.00015864
01:53:28|0.00015864
01:53:29|0.00015842
01:53:30|0.00015842
01:53:31|0.00015848
01:53:32|0.00015848
01:53:33|0.00015846
01:53:34|0.00015847
01:53:35|0.00015847
01:53:36|0.00015842
01:53:37|0.00015842
01:53:38|0.00015833
01:53:40|0.00015831
01:53:41|0.00015846
01:53:41|0.00015845
01:53:43|0.00015855
01:53:43|0.00015854
01:53:44|0.0001585
01:53:46|0.00015852
01:53:46|0.00015848
01:53:47|0.0001585
01:53:48|0.00015861
01:53:50|0.00015853
01:53:50|0.00015856
01:53:51|0.00015856
01:53:52|0.00015859
01:53:53|0.00015853
01:53:54|0.00015862
01:53:56|0.00015871
01:53:57|0.00015884
01:53:57|0.0001585
01:53:58|0.00015858
01:53:59|0.00015857
01:54:00|0.00015852
01:54:01|0.00015854
01:54:02|0.00015861
01:54:04|0.00015857
01:54:05|0.00015857
01:54:05|0.00015849
01:54:06|0.00015848
01:54:07|0.00015851
01:54:08|0.00015847
01:54:10|0.00015847
01:54:10|0.00015847
01:54:12|0.00015856
01:54:12|0.0001586
01:54:13|0.0001586
01:54:15|0.00015834
01:54:15|0.00015834
01:54:16|0.00015846
01:54:17|0.00015847
01:54:19|0.00015837
01:54:21|0.00015825
01:54:22|0.00015842
01:54:23|0.0001583
01:54:24|0.00015821
01:54:25|0.00015816
01:54:25|0.00015809
01:54:27|0.00015809
01:54:28|0.00015798
01:54:29|0.0001578
01:54:30|0.00015771
01:54:31|0.00015779
01:54:32|0.00015787
01:54:33|0.00015779
01:54:34|0.00015796
01:54:35|0.00015791
01:54:35|0.00015786
01:54:36|0.00015776
01:54:38|0.00015764
01:54:39|0.00015762
01:54:40|0.00015755
01:54:41|0.00015732
01:54:42|0.00015736
01:54:42|0.00015739
01:54:44|0.0001575
01:54:45|0.00015747
01:54:46|0.0001575
01:54:46|0.00015776
01:54:48|0.00015767
01:54:50|0.00015737
01:54:51|0.00015754
01:54:51|0.00015757
01:54:52|0.00015735
01:54:54|0.00015724
01:54:54|0.00015737
01:54:55|0.00015731
01:54:56|0.0001573
01:54:57|0.00015728
01:54:59|0.00015727
01:54:59|0.00015729
01:55:00|0.00015722
01:55:02|0.00015727
01:55:02|0.00015765
01:55:03|0.00015792
01:55:05|0.00015789
01:55:05|0.00015793
01:55:06|0.00015793
01:55:08|0.00015796
01:55:08|0.00015805
01:55:10|0.00015812
01:55:10|0.00015816
01:55:12|0.00015813
01:55:12|0.00015808
01:55:13|0.00015804
01:55:15|0.0001582
01:55:16|0.00015819
01:55:17|0.00015828
01:55:17|0.00015834
01:55:18|0.00015827
01:55:20|0.00015813
01:55:21|0.00015825
01:55:22|0.0001584
01:55:23|0.00015847
01:55:25|0.00015851
01:55:26|0.00015854
01:55:27|0.0001586
01:55:29|0.00015868
01:55:29|0.00015872
01:55:31|0.00015871
01:55:32|0.00015877
01:55:33|0.00015889
01:55:34|0.00015886
01:55:34|0.00015884
01:55:36|0.00015887
01:55:36|0.00015891
01:55:37|0.00015907
01:55:39|0.00015909
01:55:40|0.0001591
01:55:41|0.00015913
01:55:42|0.00015915
01:55:43|0.00015911
01:55:44|0.0001592
01:55:45|0.00015922
01:55:46|0.00015922
01:55:47|0.0001592
01:55:48|0.0001592
01:55:49|0.00015928
01:55:50|0.00015931
01:55:51|0.00015937
01:55:52|0.00015936
01:55:54|0.00015941
01:55:55|0.00015935
01:55:55|0.00015947
01:55:57|0.00015937
01:55:58|0.00015907
01:55:59|0.00015931
01:56:00|0.00015929
01:56:01|0.00015888
01:56:02|0.00015875
01:56:02|0.00015886
01:56:03|0.00015918
01:56:05|0.00015907
01:56:06|0.00015916
01:56:06|0.00015933
01:56:08|0.00015918
01:56:09|0.00015897
01:56:10|0.00015899
01:56:11|0.00015871
01:56:12|0.00015863
01:56:12|0.00015853
01:56:14|0.0001585
01:56:15|0.00015836
01:56:16|0.00015845
01:56:17|0.00015824
01:56:18|0.00015828
01:56:19|0.00015826
01:56:20|0.00015811
01:56:22|0.00015813
01:56:23|0.00015815
01:56:25|0.00015816
01:56:25|0.00015815
01:56:27|0.00015815
01:56:28|0.00015805
01:56:29|0.0001581
01:56:30|0.00015801
01:56:31|0.00015814
01:56:32|0.00015809
01:56:33|0.00015823
01:56:34|0.00015858
01:56:35|0.0001587
01:56:36|0.00015847
01:56:37|0.00015842
01:56:39|0.00015831
01:56:40|0.00015824
01:56:40|0.00015826
01:56:41|0.0001584
01:56:42|0.00015833
01:56:43|0.00015836
01:56:45|0.00015813
01:56:46|0.00015819
01:56:46|0.0001582
01:56:47|0.00015821
01:56:48|0.00015823
01:56:50|0.00015828
01:56:51|0.00015826
01:56:51|0.00015852
01:56:53|0.00015869
01:56:53|0.00015862
01:56:54|0.00015861
01:56:55|0.00015855
01:56:57|0.00015863
01:56:57|0.0001586
01:56:58|0.0001587
01:56:59|0.00015873
01:57:01|0.00015882
01:57:02|0.00015874
01:57:03|0.00015878
01:57:03|0.00015877
01:57:04|0.0001588
01:57:05|0.00015884
01:57:06|0.0001589
01:57:08|0.00015893
01:57:08|0.00015885
01:57:10|0.00015878
01:57:10|0.00015879
01:57:12|0.00015879
01:57:13|0.00015879
01:57:14|0.00015877
01:57:14|0.00015878
01:57:15|0.00015874
01:57:17|0.00015878
01:57:18|0.00015892
01:57:18|0.00015892
01:57:19|0.00015881
01:57:21|0.00015892
01:57:22|0.00015893
01:57:23|0.00015901
01:57:24|0.00015912
01:57:25|0.00015903
01:57:26|0.00015889
01:57:27|0.00015885
01:57:27|0.00015882
01:57:28|0.0001589
01:57:30|0.00015884
01:57:31|0.00015877
01:57:32|0.00015882
01:57:33|0.00015887
01:57:34|0.00015891
01:57:36|0.00015888
01:57:36|0.00015887
01:57:38|0.00015874
01:57:38|0.00015891
01:57:40|0.00015896
01:57:41|0.000159
01:57:41|0.000159
01:57:42|0.00015916
01:57:44|0.00015919
01:57:45|0.0001591
01:57:45|0.00015906
01:57:47|0.00015914
01:57:48|0.00015915
01:57:48|0.00015914
01:57:50|0.00015919
01:57:51|0.00015912
01:57:52|0.00015915
01:57:53|0.00015918
01:57:54|0.00015917
01:57:55|0.00015911
01:57:55|0.00015912
01:57:57|0.00015911
01:57:57|0.00015915
01:57:58|0.00015908
01:57:59|0.00015902
01:58:01|0.0001589
01:58:02|0.0001589
01:58:02|0.00015892
01:58:03|0.00015903
01:58:04|0.00015901
01:58:06|0.00015919
01:58:07|0.00015913
01:58:08|0.00015913
01:58:09|0.00015912
01:58:10|0.00015913
01:58:11|0.00015896
01:58:12|0.00015928
01:58:13|0.00015929
01:58:14|0.00015936
01:58:15|0.00015936
01:58:16|0.00015915
01:58:17|0.00015922
01:58:17|0.00015919
01:58:18|0.00015924
01:58:20|0.00015924
01:58:20|0.00015921
01:58:22|0.00015919
01:58:22|0.00015913
01:58:25|0.00015916
01:58:25|0.00015913
01:58:27|0.00015916
01:58:28|0.00015916
01:58:28|0.00015921
01:58:29|0.0001591
01:58:31|0.00015912
01:58:31|0.00015898
01:58:32|0.00015903
01:58:34|0.000159
01:58:35|0.00015889
01:58:36|0.00015898
01:58:36|0.000159
01:58:38|0.000159
01:58:39|0.000159
01:58:39|0.00015892
01:58:40|0.00015897
01:58:41|0.00015907
01:58:42|0.00015901
01:58:44|0.00015917
01:58:45|0.00015904
01:58:45|0.00015893
01:58:47|0.00015908
01:58:48|0.0001595
01:58:49|0.00015949
01:58:50|0.00015946
01:58:51|0.00015919
01:58:52|0.00015926
01:58:52|0.0001593
01:58:54|0.00015932
01:58:54|0.00015947
01:58:56|0.00015944
01:58:56|0.00015946
01:58:58|0.00015934
01:58:59|0.00015935
01:58:59|0.00015939
01:59:01|0.00015938
01:59:02|0.00015938
01:59:02|0.00015945
01:59:03|0.00015947
01:59:05|0.0001594
01:59:06|0.00015946
01:59:07|0.00015945
01:59:08|0.00015949
01:59:09|0.00015942
01:59:10|0.00015942
01:59:11|0.00015939
01:59:12|0.00015941
01:59:13|0.00015951
01:59:14|0.00015941
01:59:15|0.00015931
01:59:16|0.00015935
01:59:17|0.00015941
01:59:19|0.00015936
01:59:19|0.00015926
01:59:21|0.00015938
01:59:22|0.00015931
01:59:22|0.00015933
01:59:24|0.00015932
01:59:26|0.00015933
01:59:26|0.00015932
01:59:28|0.00015915
01:59:29|0.00015924
01:59:30|0.00015916
01:59:31|0.00015916
01:59:33|0.0001593
01:59:34|0.00015911
01:59:35|0.00015911
01:59:36|0.00015911
01:59:37|0.00015904
01:59:38|0.00015897
01:59:38|0.00015919
01:59:39|0.00015938
01:59:41|0.00015935
01:59:42|0.00015918
01:59:42|0.00015924
01:59:44|0.00015928
01:59:44|0.00015934
01:59:45|0.00015934
01:59:47|0.00015927
01:59:48|0.00015926
01:59:48|0.00015926
01:59:49|0.00015931
01:59:50|0.00015932
01:59:52|0.0001593
01:59:52|0.00015932
01:59:54|0.00015942
01:59:54|0.00015944
01:59:55|0.00015952
01:59:56|0.00015959
01:59:58|0.0001596
01:59:58|0.00015948
01:59:59|0.00015947
02:00:00|0.00015947
02:00:01|0.0001595
02:00:02|0.00015961
02:00:04|0.00015963
02:00:05|0.00015972
02:00:06|0.00015956
02:00:07|0.00015954
02:00:08|0.00015958
02:00:09|0.00015958
02:00:10|0.00015971
02:00:11|0.00015971
02:00:12|0.00015963
02:00:13|0.00015967
02:00:15|0.00015959
02:00:15|0.00015958
02:00:16|0.0001595
02:00:17|0.00015945
02:00:18|0.00015942
02:00:20|0.0001594
02:00:20|0.0001594
02:00:21|0.0001594
02:00:22|0.00015947
02:00:24|0.00015951
02:00:26|0.00015948
02:00:26|0.00015939
02:00:27|0.00015939
02:00:28|0.00015942
02:00:29|0.00015936
02:00:30|0.0001593
02:00:32|0.00015915
02:00:32|0.00015899
02:00:33|0.00015906
02:00:35|0.00015907
02:00:35|0.00015909
02:00:36|0.00015921
02:00:37|0.00015915
02:00:38|0.00015908
02:00:39|0.00015912
02:00:40|0.00015904
02:00:41|0.00015903
02:00:42|0.0001589
02:00:43|0.00015889
02:00:45|0.00015889
02:00:45|0.00015886
02:00:47|0.00015877
02:00:47|0.00015837
02:00:48|0.00015834
02:00:49|0.00015837
02:00:50|0.00015835
02:00:51|0.00015801
02:00:52|0.00015801
02:00:53|0.00015781
02:00:54|0.00015779
02:00:55|0.00015788
02:00:56|0.00015786
02:00:58|0.00015769
02:00:59|0.00015771
02:01:00|0.00015778
02:01:01|0.00015787
02:01:02|0.00015789
02:01:03|0.0001577
02:01:04|0.00015776
02:01:05|0.00015764
02:01:06|0.00015721
02:01:07|0.00015742
02:01:08|0.00015745
02:01:09|0.00015738
02:01:10|0.00015728
02:01:11|0.00015744
02:01:12|0.00015738
02:01:14|0.00015736
02:01:15|0.00015729
02:01:15|0.00015724
02:01:16|0.00015718
02:01:18|0.00015725
02:01:18|0.0001572
02:01:19|0.00015723
02:01:20|0.00015706
02:01:21|0.00015702
02:01:23|0.00015692
02:01:23|0.00015699
02:01:25|0.00015714
02:01:26|0.00015696
02:01:27|0.00015684
02:01:29|0.00015675
02:01:30|0.00015678
02:01:32|0.00015687
02:01:33|0.00015706
02:01:33|0.00015688
02:01:34|0.0001568
02:01:35|0.00015676
02:01:36|0.00015671
02:01:38|0.00015678
02:01:38|0.00015693
02:01:40|0.00015678
02:01:41|0.00015686
02:01:41|0.0001569
02:01:42|0.00015702
02:01:43|0.00015728
02:01:45|0.00015729
02:01:46|0.00015703
02:01:46|0.000157
02:01:48|0.00015681
02:01:48|0.00015701
02:01:49|0.00015703
02:01:50|0.00015702
02:01:52|0.00015693
02:01:53|0.00015698
02:01:54|0.00015702
02:01:55|0.00015694
02:01:56|0.00015672
02:01:58|0.00015679
02:01:59|0.00015692
02:01:59|0.00015691
02:02:00|0.00015719
02:02:01|0.0001571
02:02:02|0.00015712
02:02:03|0.00015703
02:02:05|0.00015692
02:02:06|0.00015691
02:02:07|0.0001569
02:02:07|0.00015696
02:02:08|0.00015696
02:02:10|0.0001568
02:02:11|0.0001568
02:02:12|0.00015668
02:02:13|0.0001567
02:02:14|0.00015692
02:02:15|0.00015704
02:02:16|0.00015722
02:02:17|0.00015727
02:02:18|0.0001572
02:02:19|0.00015729
02:02:20|0.00015724
02:02:21|0.00015735
02:02:22|0.00015718
02:02:23|0.00015728
02:02:24|0.00015719
02:02:25|0.00015725
02:02:27|0.00015699
02:02:28|0.00015691
02:02:29|0.00015708
02:02:30|0.00015708
02:02:31|0.00015699
02:02:32|0.00015694
02:02:34|0.000157
02:02:35|0.000157
02:02:36|0.00015705
02:02:37|0.00015687
02:02:39|0.00015687
02:02:40|0.00015693
02:02:41|0.00015696
02:02:41|0.00015697
02:02:43|0.00015696
02:02:44|0.00015696
02:02:44|0.00015691
02:02:46|0.00015689
02:02:47|0.00015674
02:02:47|0.00015682
02:02:49|0.00015671
02:02:49|0.00015655
02:02:50|0.00015651
02:02:52|0.00015641
02:02:53|0.00015637
02:02:54|0.00015623
02:02:54|0.00015614
02:02:56|0.00015617
02:02:57|0.00015624
02:02:57|0.00015641
02:02:58|0.00015623
02:03:00|0.00015621
02:03:01|0.00015639
02:03:02|0.00015649
02:03:03|0.00015658
02:03:04|0.00015654
02:03:06|0.00015668
02:03:06|0.00015688
02:03:07|0.00015695
02:03:09|0.00015686
02:03:10|0.00015664
02:03:11|0.00015665
02:03:11|0.00015675
02:03:12|0.00015672
02:03:14|0.00015668
02:03:15|0.00015669
02:03:16|0.00015669
02:03:16|0.00015664
02:03:17|0.00015679
02:03:19|0.00015672
02:03:19|0.00015671
02:03:20|0.0001568
02:03:22|0.00015668
02:03:22|0.00015676
02:03:23|0.00015691
02:03:24|0.00015687
02:03:25|0.00015655
02:03:26|0.00015679
02:03:28|0.00015681
02:03:28|0.00015681
02:03:31|0.00015676
02:03:32|0.00015678
02:03:33|0.00015671
02:03:34|0.00015643
02:03:34|0.00015645
02:03:36|0.0001565
02:03:36|0.00015659
02:03:37|0.00015664
02:03:39|0.00015665
02:03:39|0.00015667
02:03:41|0.00015665
02:03:42|0.0001567
02:03:43|0.00015668
02:03:44|0.00015671
02:03:45|0.0001567
02:03:46|0.0001567
02:03:47|0.0001567
02:03:48|0.00015665
02:03:50|0.00015668
02:03:50|0.0001566
02:03:51|0.00015642
02:03:52|0.00015648
02:03:53|0.00015641
02:03:54|0.00015655
02:03:55|0.00015641
02:03:57|0.00015647
02:03:58|0.00015655
02:03:59|0.00015649
02:04:00|0.00015638
02:04:00|0.00015638
02:04:01|0.00015643
02:04:03|0.00015644
02:04:04|0.00015646
02:04:05|0.00015652
02:04:06|0.00015647
02:04:07|0.00015666
02:04:08|0.00015673
02:04:09|0.00015674
02:04:10|0.00015673
02:04:12|0.00015673
02:04:12|0.00015663
02:04:14|0.00015664
02:04:15|0.00015661
02:04:15|0.00015689
02:04:16|0.00015703
02:04:18|0.00015698
02:04:18|0.00015705
02:04:19|0.00015706
02:04:20|0.00015713
02:04:21|0.00015712
02:04:22|0.00015708
02:04:24|0.0001571
02:04:25|0.00015715
02:04:26|0.00015716
02:04:27|0.0001572
02:04:28|0.00015704
02:04:29|0.00015704
02:04:31|0.00015707
02:04:32|0.0001572
02:04:34|0.00015733
02:04:35|0.0001574
02:04:36|0.0001574
02:04:38|0.00015744
02:04:39|0.00015733
02:04:40|0.00015735
02:04:41|0.00015726
02:04:42|0.00015731
02:04:42|0.00015737
02:04:43|0.00015733
02:04:44|0.00015731
02:04:46|0.0001573
02:04:47|0.00015735
02:04:48|0.00015734
02:04:49|0.0001574
02:04:50|0.0001573
02:04:52|0.00015736
02:04:53|0.00015736
02:04:54|0.00015736
02:04:55|0.0001572
02:04:56|0.00015722
02:04:57|0.00015722
02:04:58|0.00015731
02:04:59|0.00015761
02:05:00|0.00015765
02:05:01|0.00015736
02:05:03|0.00015737
02:05:03|0.00015737
02:05:04|0.00015746
02:05:05|0.00015744
02:05:06|0.00015743
02:05:07|0.00015743
02:05:08|0.00015741
02:05:10|0.00015735
02:05:10|0.00015731
02:05:12|0.00015711
02:05:12|0.0001567
02:05:13|0.00015676
02:05:14|0.00015654
02:05:16|0.00015674
02:05:17|0.000157
02:05:18|0.00015705
02:05:19|0.00015714
02:05:20|0.00015725
02:05:20|0.00015764
02:05:21|0.00015749
02:05:23|0.00015746
02:05:24|0.00015761
02:05:26|0.00015777
02:05:26|0.0001581
02:05:27|0.00015803
02:05:29|0.00015814
02:05:30|0.00015825
02:05:32|0.00015825
02:05:33|0.0001583
02:05:34|0.00015827
02:05:35|0.00015821
02:05:36|0.00015813
02:05:37|0.00015826
02:05:38|0.00015848
02:05:40|0.00015844
02:05:40|0.0001584
02:05:42|0.0001584
02:05:43|0.00015845
02:05:44|0.00015852
02:05:45|0.00015861
02:05:46|0.00015857
02:05:47|0.00015852
02:05:48|0.00015855
02:05:49|0.00015833
02:05:50|0.00015822
02:05:51|0.00015812
02:05:52|0.000158
02:05:53|0.00015801
02:05:54|0.00015792
02:05:55|0.00015774
02:05:56|0.00015765
02:05:57|0.00015771
02:05:58|0.00015785
02:05:59|0.00015794
02:06:00|0.00015798
02:06:01|0.00015806
02:06:02|0.00015844
02:06:03|0.0001584
02:06:04|0.00015838
02:06:05|0.00015847
02:06:06|0.00015844
02:06:07|0.00015845
02:06:08|0.00015835
02:06:10|0.00015814
02:06:11|0.00015816
02:06:11|0.00015825
02:06:13|0.00015827
02:06:13|0.00015842
02:06:14|0.00015833
02:06:15|0.00015826
02:06:16|0.00015825
02:06:18|0.00015824
02:06:19|0.00015834
02:06:19|0.00015837
02:06:20|0.00015839
02:06:22|0.00015844
02:06:22|0.00015839
02:06:23|0.00015842
02:06:24|0.00015842
02:06:26|0.0001583
02:06:26|0.00015859
02:06:27|0.0001586
02:06:29|0.00015883
02:06:30|0.0001588
02:06:30|0.00015883
02:06:32|0.0001589
02:06:33|0.00015893
02:06:34|0.00015888
02:06:35|0.00015889
02:06:36|0.00015918
02:06:37|0.00015908
02:06:38|0.00015906
02:06:40|0.00015889
02:06:41|0.00015877
02:06:42|0.000159
02:06:43|0.00015903
02:06:43|0.00015925
02:06:44|0.00015919
02:06:45|0.0001593
02:06:46|0.0001593
02:06:48|0.00015921
02:06:49|0.00015905
02:06:50|0.00015922
02:06:51|0.00015933
02:06:52|0.00015935
02:06:53|0.00015929
02:06:54|0.00015931
02:06:55|0.00015939
02:06:56|0.00015934
02:06:57|0.0001593
02:06:58|0.0001593
02:06:59|0.00015923
02:07:00|0.00015926
02:07:01|0.00015929
02:07:02|0.00015936
02:07:03|0.00015939
02:07:04|0.00015947
02:07:05|0.00015946
02:07:06|0.0001596
02:07:07|0.00015958
02:07:08|0.00015961
02:07:10|0.00015954
02:07:11|0.00015961
02:07:11|0.00015971
02:07:12|0.00015979
02:07:14|0.00015989
02:07:15|0.00015972
02:07:16|0.00015999
02:07:17|0.00016
02:07:18|0.00015991
02:07:19|0.00015983
02:07:20|0.00015943
02:07:21|0.00015938
02:07:22|0.00015958
02:07:23|0.00015966
02:07:24|0.00015984
02:07:25|0.00015971
02:07:26|0.00016012
02:07:27|0.00016012
02:07:28|0.00016008
02:07:29|0.00016026
02:07:31|0.00016007
02:07:32|0.00016036
02:07:33|0.00016045
02:07:34|0.0001602
02:07:35|0.00016026
02:07:36|0.00016028
02:07:37|0.00016013
02:07:38|0.00016019
02:07:39|0.0001601
02:07:40|0.00016022
02:07:41|0.00016002
02:07:42|0.00016013
02:07:43|0.00016021
02:07:44|0.00016052
02:07:45|0.00016055
02:07:46|0.00016074
02:07:47|0.00016074
02:07:48|0.00016095
02:07:50|0.00016079
02:07:51|0.00016067
02:07:52|0.00016039
02:07:52|0.00016051
02:07:53|0.0001605
02:07:54|0.00016044
02:07:55|0.0001605
02:07:57|0.00016042
02:07:57|0.00016108
02:07:59|0.00016065
02:07:59|0.00016047
02:08:00|0.00016039
02:08:01|0.00016034
02:08:03|0.00016046
02:08:03|0.00016063
02:08:04|0.00016064
02:08:05|0.00016052
02:08:06|0.00016036
02:08:08|0.00016043
02:08:08|0.00016066
02:08:09|0.00016053
02:08:11|0.00016051
02:08:11|0.00016041
02:08:12|0.00016036
02:08:13|0.00016033
02:08:14|0.00016034
02:08:15|0.00016043
02:08:16|0.00016046
02:08:17|0.00016058
02:08:19|0.0001608
02:08:19|0.00016092
02:08:21|0.00016087
02:08:22|0.0001609
02:08:22|0.00016091
02:08:23|0.00016102
02:08:25|0.00016095
02:08:25|0.00016099
02:08:26|0.00016128
02:08:27|0.00016116
02:08:28|0.00016135
02:08:30|0.00016153
02:08:31|0.00016163
02:08:31|0.00016166
02:08:33|0.00016153
02:08:35|0.00016162
02:08:36|0.00016165
02:08:37|0.00016164
02:08:38|0.00016197
02:08:39|0.00016198
02:08:40|0.0001619
02:08:41|0.0001619
02:08:42|0.00016186
02:08:43|0.00016166
02:08:43|0.0001618
02:08:45|0.00016183
02:08:46|0.00016184
02:08:47|0.00016188
02:08:48|0.00016193
02:08:49|0.00016188
02:08:51|0.00016178
02:08:52|0.00016186
02:08:52|0.00016178
02:08:54|0.00016185
02:08:55|0.00016194
02:08:56|0.00016189
02:08:57|0.00016186
02:08:58|0.00016189
02:08:59|0.00016185
02:09:00|0.00016172
02:09:01|0.00016167
02:09:02|0.00016139
02:09:03|0.00016123
02:09:04|0.0001614
02:09:05|0.00016152
02:09:05|0.00016193
02:09:07|0.00016187
02:09:08|0.00016175
02:09:09|0.00016155
02:09:10|0.00016159
02:09:11|0.00016141
02:09:12|0.00016141
02:09:13|0.00016162
02:09:14|0.00016166
02:09:15|0.00016156
02:09:16|0.00016159
02:09:17|0.00016177
02:09:18|0.00016175
02:09:19|0.00016168
02:09:20|0.00016175
02:09:21|0.0001619
02:09:22|0.00016175
02:09:23|0.00016175
02:09:24|0.00016191
02:09:25|0.00016181
02:09:26|0.00016192
02:09:27|0.00016196
02:09:28|0.00016192
02:09:29|0.00016187
02:09:30|0.00016187
02:09:31|0.00016176
02:09:32|0.00016184
02:09:33|0.00016166
02:09:34|0.00016159
02:09:35|0.00016192
02:09:36|0.00016207
02:09:37|0.00016203
02:09:38|0.000162
02:09:39|0.00016172
02:09:40|0.00016175
02:09:41|0.00016179
02:09:42|0.00016194
02:09:43|0.00016191
02:09:44|0.00016216
02:09:45|0.00016219
02:09:46|0.00016222
02:09:47|0.00016242
02:09:48|0.00016221
02:09:49|0.00016221
02:09:50|0.0001622
02:09:51|0.0001624
02:09:52|0.00016253
02:09:53|0.00016256
02:09:55|0.0001624
02:09:55|0.00016223
02:09:57|0.00016212
02:09:58|0.00016183
02:09:58|0.00016161
02:09:59|0.00016169
02:10:00|0.00016152
02:10:01|0.0001615
02:10:03|0.00016157
02:10:03|0.0001617
02:10:05|0.00016172
02:10:06|0.00016186
02:10:06|0.00016209
02:10:07|0.00016191
02:10:09|0.00016193
02:10:10|0.00016179
02:10:11|0.00016175
02:10:11|0.00016151
02:10:13|0.00016154
02:10:14|0.00016172
02:10:15|0.000162
02:10:17|0.00016199
02:10:18|0.00016207
02:10:18|0.00016205
02:10:19|0.00016214
02:10:20|0.00016217
02:10:21|0.00016225
02:10:22|0.00016214
02:10:23|0.0001624
02:10:24|0.0001625
02:10:25|0.00016242
02:10:27|0.00016224
02:10:27|0.00016218
02:10:29|0.0001618
02:10:30|0.0001618
02:10:30|0.0001619
02:10:31|0.000162
02:10:32|0.000162
02:10:34|0.00016205
02:10:35|0.00016201
02:10:35|0.00016199
02:10:37|0.00016199
02:10:38|0.00016193
02:10:40|0.00016193
02:10:40|0.00016181
02:10:41|0.0001618
02:10:42|0.00016148
02:10:44|0.00016125
02:10:45|0.00016131
02:10:45|0.00016115
02:10:47|0.0001614
02:10:47|0.00016103
02:10:48|0.00016091
02:10:50|0.00016091
02:10:50|0.00016078
02:10:52|0.00016103
02:10:53|0.00016102
02:10:54|0.00016118
02:10:55|0.00016114
02:10:55|0.00016104
02:10:57|0.00016109
02:10:57|0.00016109
02:10:58|0.00016086
02:11:00|0.00016083
02:11:00|0.00016077
02:11:01|0.00016048
02:11:02|0.00016056
02:11:03|0.00016055
02:11:04|0.00016044
02:11:06|0.00016044
02:11:07|0.00016036
02:11:08|0.00016035
02:11:09|0.00015991
02:11:10|0.00015977
02:11:10|0.00016149
02:11:11|0.0001616
02:11:12|0.0001608
02:11:13|0.00016085
02:11:15|0.00016077
02:11:16|0.00016079
02:11:17|0.00016088
02:11:18|0.00016091
02:11:19|0.00016098
02:11:20|0.00016102
02:11:21|0.00016146
02:11:22|0.00016145
02:11:23|0.00016156
02:11:24|0.00016158
02:11:25|0.00016247
02:11:26|0.00016256
02:11:27|0.00016247
02:11:28|0.00016234
02:11:29|0.00016232
02:11:30|0.00016215
02:11:31|0.000162
02:11:32|0.00016189
02:11:33|0.00016193
02:11:34|0.00016208
02:11:35|0.00016216
02:11:36|0.00016208
02:11:37|0.00016237
02:11:38|0.00016221
02:11:40|0.00016232
02:11:40|0.00016349
02:11:43|0.00016283
02:11:44|0.00016288
02:11:44|0.00016263
02:11:46|0.00016275
02:11:46|0.0001629
02:11:48|0.00016281
02:11:49|0.00016346
02:11:50|0.0001635
02:11:50|0.00016355
02:11:52|0.00016386
02:11:53|0.00016383
02:11:54|0.00016381
02:11:55|0.00016378
02:11:56|0.00016405
02:11:57|0.00016393
02:11:58|0.00016401
02:11:59|0.00016403
02:12:00|0.00016402
02:12:01|0.00016268
02:12:02|0.00016273
02:12:03|0.00016271
02:12:04|0.00016308
02:12:05|0.00016308
02:12:06|0.00016339
02:12:07|0.00016309
02:12:08|0.00016302
02:12:09|0.0001633
02:12:10|0.00016337
02:12:11|0.00016312
02:12:12|0.0001632
02:12:13|0.00016335
02:12:14|0.00016337
02:12:15|0.00016294
02:12:16|0.00016313
02:12:17|0.00016318
02:12:18|0.00016292
02:12:20|0.00016294
02:12:21|0.00016296
02:12:22|0.00016304
02:12:22|0.00016301
02:12:23|0.0001632
02:12:24|0.00016326
02:12:26|0.00016335
02:12:26|0.00016343
02:12:27|0.00016333
02:12:28|0.00016339
02:12:29|0.00016389
02:12:31|0.00016343
02:12:32|0.00016416
02:12:32|0.00016422
02:12:34|0.00016448
02:12:35|0.00016432
02:12:36|0.00016431
02:12:37|0.00016424
02:12:38|0.00016417
02:12:39|0.00016408
02:12:40|0.00016394
02:12:41|0.0001642
02:12:42|0.00016428
02:12:43|0.00016435
02:12:44|0.00016428
02:12:45|0.00016416
02:12:46|0.00016428
02:12:48|0.00016389
02:12:49|0.00016401
02:12:49|0.00016412
02:12:51|0.0001637
02:12:51|0.00016358
02:12:52|0.00016346
02:12:54|0.00016359
02:12:54|0.00016397
02:12:56|0.00016417
02:12:57|0.00016392
02:12:58|0.00016378
02:12:59|0.00016342
02:13:00|0.00016342
02:13:01|0.0001638
02:13:02|0.00016382
02:13:03|0.00016386
02:13:04|0.00016392
02:13:05|0.00016392
02:13:06|0.00016408
02:13:07|0.00016396
02:13:08|0.00016379
02:13:10|0.00016359
02:13:10|0.00016363
02:13:11|0.00016355
02:13:13|0.00016352
02:13:13|0.00016358
02:13:14|0.00016357
02:13:16|0.0001633
02:13:17|0.00016341
02:13:17|0.00016338
02:13:18|0.00016345
02:13:19|0.0001632
02:13:20|0.00016318
02:13:22|0.00016302
02:13:22|0.00016305
02:13:23|0.00016306
02:13:24|0.00016297
02:13:25|0.00016292
02:13:27|0.00016299
02:13:27|0.00016272
02:13:28|0.00016258
02:13:30|0.00016236
02:13:31|0.00016228
02:13:32|0.00016215
02:13:33|0.00016229
02:13:33|0.00016208
02:13:35|0.00016196
02:13:35|0.00016196
02:13:37|0.00016218
02:13:38|0.00016209
02:13:39|0.00016207
02:13:41|0.00016197
02:13:42|0.00016177
02:13:44|0.00016188
02:13:45|0.00016192
02:13:46|0.00016196
02:13:46|0.00016198
02:13:47|0.00016202
02:13:48|0.00016178
02:13:50|0.00016163
02:13:51|0.0001616
02:13:52|0.00016177
02:13:53|0.00016177
02:13:53|0.000162
02:13:55|0.00016199
02:13:56|0.00016183
02:13:57|0.00016177
02:13:58|0.00016178
02:13:58|0.00016189
02:14:00|0.0001619
02:14:01|0.00016193
02:14:02|0.00016194
02:14:03|0.00016213
02:14:03|0.00016217
02:14:05|0.00016202
02:14:06|0.00016209
02:14:07|0.00016209
02:14:08|0.00016211
02:14:09|0.00016201
02:14:10|0.00016204
02:14:11|0.00016197
02:14:12|0.00016208
02:14:13|0.00016177
02:14:14|0.00016182
02:14:15|0.00016155
02:14:16|0.00016166
02:14:17|0.00016142
02:14:18|0.00016142
02:14:19|0.00016154
02:14:20|0.00016138
02:14:21|0.00016142
02:14:22|0.00016136
02:14:23|0.00016159
02:14:24|0.00016157
02:14:26|0.00016172
02:14:26|0.00016171
02:14:27|0.00016166
02:14:28|0.00016186
02:14:29|0.00016183
02:14:30|0.00016184
02:14:31|0.00016191
02:14:32|0.00016177
02:14:33|0.00016179
02:14:35|0.00016183
02:14:35|0.00016208
02:14:37|0.00016217
02:14:37|0.00016208
02:14:39|0.00016184
02:14:40|0.00016183
02:14:40|0.00016185
02:14:42|0.00016185
02:14:43|0.0001618
02:14:44|0.00016168
02:14:45|0.0001616
02:14:47|0.00016149
02:14:47|0.00016141
02:14:49|0.00016145
02:14:50|0.00016153
02:14:51|0.00016151
02:14:53|0.0001614
02:14:54|0.00016119
02:14:54|0.0001613
02:14:56|0.00016138
02:14:57|0.00016122
02:14:57|0.00016118
02:14:58|0.00016128
02:14:59|0.00016115
02:15:01|0.00016119
02:15:02|0.0001612
02:15:03|0.000161
02:15:04|0.00016102
02:15:06|0.00016118
02:15:07|0.00016104
02:15:08|0.00016094
02:15:09|0.00016078
02:15:10|0.00016077
02:15:11|0.00016074
02:15:12|0.00016081
02:15:13|0.00016076
02:15:14|0.00016078
02:15:15|0.00016081
02:15:16|0.00016073
02:15:17|0.0001608
02:15:18|0.0001608
02:15:19|0.00016075
02:15:20|0.00016074
02:15:21|0.00016069
02:15:22|0.00016055
02:15:23|0.00016064
02:15:24|0.00016049
02:15:26|0.00016047
02:15:26|0.00016055
02:15:28|0.00016044
02:15:29|0.00016059
02:15:29|0.00016057
02:15:31|0.00016056
02:15:31|0.00016051
02:15:33|0.00016053
02:15:33|0.00016076
02:15:35|0.00016063
02:15:35|0.00016056
02:15:36|0.00016065
02:15:38|0.00016068
02:15:38|0.00016067
02:15:41|0.0001607
02:15:43|0.00016068
02:15:44|0.00016064
02:15:45|0.00016058
02:15:45|0.00016044
02:15:47|0.00016042
02:15:47|0.00016038
02:15:48|0.00016038
02:15:49|0.00016002
02:15:50|0.00016004
02:15:51|0.00016009
02:15:53|0.00015978
02:15:53|0.00015986
02:15:55|0.00016
02:15:55|0.00015992
02:15:56|0.00016001
02:15:57|0.00015995
02:15:58|0.00015987
02:15:59|0.00015986
02:16:01|0.0001599
02:16:01|0.0001599
02:16:02|0.00015998
02:16:03|0.00015999
02:16:04|0.0001601
02:16:06|0.00015993
02:16:06|0.00015992
02:16:08|0.00015946
02:16:09|0.0001596
02:16:09|0.00015964
02:16:12|0.00015944
02:16:13|0.00015944
02:16:14|0.00015925
02:16:14|0.00015929
02:16:15|0.0001593
02:16:16|0.0001592
02:16:17|0.00015915
02:16:18|0.00015914
02:16:19|0.00015914
02:16:21|0.00015915
02:16:21|0.00015892
02:16:23|0.00015887
02:16:23|0.00015871
02:16:25|0.00015866
02:16:25|0.00015855
02:16:26|0.00015871
02:16:28|0.00015867
02:16:29|0.00015869
02:16:30|0.00015866
02:16:30|0.00015864
02:16:32|0.00015878
02:16:33|0.00015869
02:16:34|0.00015868
02:16:35|0.00015866
02:16:36|0.00015861
02:16:37|0.00015858
02:16:38|0.00015862
02:16:39|0.00015846
02:16:40|0.00015847
02:16:42|0.0001585
02:16:43|0.00015856
02:16:43|0.00015845
02:16:45|0.00015836
02:16:46|0.00015831
02:16:46|0.00015798
02:16:47|0.00015808
02:16:49|0.00015805
02:16:50|0.00015818
02:16:51|0.00015821
02:16:52|0.00015777
02:16:52|0.00015777
02:16:54|0.00015785
02:16:55|0.00015775
02:16:57|0.00015775
02:16:58|0.0001579
02:16:58|0.00015808
02:16:59|0.00015788
02:17:00|0.00015798
02:17:01|0.00015847
02:17:02|0.00015868
02:17:03|0.00015864
02:17:05|0.00015857
02:17:06|0.00015877
02:17:06|0.00015905
02:17:08|0.00015909
02:17:08|0.00015897
02:17:09|0.00015875
02:17:10|0.00015834
02:17:12|0.00015833
02:17:13|0.00015848
02:17:13|0.0001587
02:17:15|0.00015847
02:17:15|0.00015841
02:17:17|0.00015841
02:17:18|0.00015841
02:17:19|0.0001585
02:17:20|0.00015847
02:17:21|0.00015847
02:17:22|0.00015859
02:17:23|0.00015849
02:17:24|0.00015846
02:17:25|0.00015859
02:17:26|0.0001584
02:17:27|0.0001585
02:17:28|0.00015845
02:17:29|0.00015855
02:17:30|0.00015851
02:17:31|0.00015843
02:17:32|0.0001582
02:17:33|0.00015812
02:17:34|0.00015822
02:17:35|0.00015823
02:17:36|0.00015825
02:17:37|0.00015838
02:17:38|0.00015831
02:17:39|0.00015821
02:17:40|0.00015839
02:17:41|0.00015836
02:17:42|0.00015836
02:17:43|0.00015836
02:17:44|0.00015835
02:17:45|0.00015835
02:17:46|0.00015835
02:17:47|0.00015836
02:17:49|0.0001582
02:17:49|0.00015811
02:17:51|0.00015817
02:17:52|0.00015813
02:17:53|0.0001581
02:17:54|0.00015811
02:17:55|0.00015793
02:17:56|0.00015788
02:17:57|0.00015804
02:17:58|0.00015799
02:17:59|0.00015801
02:18:00|0.00015812
02:18:01|0.00015798
02:18:02|0.00015835
02:18:03|0.00015831
02:18:04|0.00015827
02:18:05|0.00015829
02:18:07|0.00015837
02:18:08|0.00015816
02:18:09|0.00015817
02:18:10|0.00015816
02:18:10|0.0001581
02:18:11|0.00015798
02:18:13|0.00015805
02:18:14|0.00015788
02:18:15|0.0001579
02:18:16|0.00015794
02:18:16|0.00015781
02:18:17|0.00015782
02:18:19|0.00015769
02:18:19|0.00015761
02:18:21|0.00015773
02:18:22|0.0001577
02:18:22|0.00015785
02:18:23|0.0001578
02:18:24|0.00015775
02:18:26|0.00015774
02:18:27|0.00015779
02:18:27|0.00015775
02:18:29|0.00015771
02:18:30|0.00015764
02:18:30|0.00015764
02:18:31|0.0001577
02:18:33|0.0001577
02:18:34|0.00015772
02:18:34|0.00015768
02:18:36|0.00015767
02:18:37|0.00015771
02:18:37|0.00015741
02:18:38|0.0001575
02:18:40|0.0001577
02:18:41|0.00015757
02:18:42|0.00015748
02:18:44|0.00015723
02:18:44|0.00015726
02:18:45|0.00015724
02:18:47|0.00015723
02:18:48|0.00015724
02:18:49|0.00015734
02:18:50|0.00015748
02:18:51|0.00015747
02:18:52|0.00015746
02:18:54|0.00015739
02:18:55|0.00015703
02:18:55|0.00015725
02:18:57|0.00015723
02:18:57|0.00015724
02:18:59|0.00015719
02:18:59|0.0001572
02:19:01|0.00015705
02:19:02|0.0001571
02:19:03|0.000157
02:19:04|0.00015705
02:19:04|0.00015706
02:19:05|0.00015723
02:19:06|0.00015725
02:19:07|0.00015735
02:19:08|0.00015753
02:19:10|0.00015754
02:19:10|0.00015777
02:19:11|0.00015778
02:19:13|0.00015773
02:19:15|0.00015775
02:19:16|0.00015763
02:19:16|0.00015791
02:19:17|0.00015798
02:19:19|0.00015776
02:19:19|0.00015771
02:19:20|0.00015774
02:19:22|0.00015779
02:19:23|0.00015786
02:19:23|0.00015795
02:19:24|0.00015793
02:19:25|0.00015787
02:19:27|0.00015795
02:19:28|0.00015817
02:19:29|0.00015816
02:19:29|0.00015824
02:19:31|0.00015812
02:19:31|0.00015803
02:19:33|0.0001581
02:19:33|0.00015801
02:19:34|0.00015806
02:19:36|0.00015806
02:19:37|0.00015808
02:19:38|0.00015806
02:19:39|0.00015797
02:19:40|0.00015805
02:19:41|0.000158
02:19:41|0.00015803
02:19:43|0.00015806
02:19:44|0.00015817
02:19:46|0.00015818
02:19:46|0.00015821
02:19:48|0.00015823
02:19:48|0.00015818
02:19:50|0.00015806
02:19:51|0.00015802
02:19:52|0.00015815
02:19:52|0.00015834
02:19:53|0.00015834
02:19:54|0.00015827
02:19:56|0.0001584
02:19:57|0.00015841
02:19:58|0.00015834
02:19:59|0.00015838
02:19:59|0.00015862
02:20:03|0.00015862
02:20:04|0.00015876
02:20:04|0.00015886
02:20:06|0.00015883
02:20:06|0.000159
02:20:07|0.00015895
02:20:09|0.00015895
02:20:09|0.00015897
02:20:11|0.00015902
02:20:11|0.00015908
02:20:13|0.00015906
02:20:13|0.00015916
02:20:15|0.00015914
02:20:16|0.00015895
02:20:17|0.00015901
02:20:18|0.000159
02:20:19|0.00015885
02:20:20|0.00015871
02:20:21|0.00015883
02:20:22|0.00015892
02:20:23|0.00015894
02:20:24|0.00015899
02:20:26|0.00015909
02:20:27|0.00015908
02:20:28|0.00015915
02:20:29|0.00015922
02:20:30|0.00015923
02:20:31|0.00015926
02:20:31|0.00015923
02:20:32|0.00015923
02:20:34|0.00015914
02:20:35|0.00015906
02:20:36|0.00015902
02:20:37|0.00015904
02:20:38|0.00015913
02:20:39|0.00015937
02:20:40|0.00015942
02:20:41|0.00015932
02:20:42|0.00015923
02:20:43|0.00015946
02:20:44|0.00015926
02:20:46|0.00015935
02:20:47|0.00015928
02:20:48|0.0001593
02:20:49|0.00015932
02:20:50|0.00015917
02:20:51|0.00015921
02:20:52|0.00015907
02:20:54|0.00015897
02:20:54|0.00015871
02:20:55|0.00015882
02:20:57|0.00015882
02:20:57|0.00015866
02:20:59|0.00015877
02:20:59|0.0001587
02:21:01|0.0001587
02:21:01|0.00015875
02:21:03|0.00015861
02:21:04|0.0001584
02:21:04|0.00015847
02:21:05|0.00015847
02:21:07|0.00015849
02:21:07|0.00015859
02:21:08|0.00015863
02:21:10|0.00015858
02:21:11|0.00015848
02:21:12|0.00015835
02:21:13|0.00015829
02:21:14|0.0001583
02:21:15|0.0001582
02:21:16|0.00015815
02:21:18|0.00015829
02:21:18|0.00015827
02:21:19|0.00015827
02:21:20|0.00015798
02:21:21|0.00015803
02:21:22|0.00015798
02:21:23|0.00015799
02:21:25|0.0001581
02:21:25|0.00015805
02:21:27|0.00015797
02:21:28|0.00015797
02:21:29|0.00015804
02:21:29|0.00015782
02:21:30|0.00015778
02:21:31|0.00015766
02:21:32|0.00015756
02:21:33|0.00015758
02:21:35|0.00015761
02:21:36|0.00015763
02:21:36|0.00015791
02:21:38|0.00015772
02:21:38|0.00015763
02:21:39|0.00015766
02:21:40|0.00015762
02:21:42|0.00015752
02:21:43|0.00015758
02:21:43|0.00015776
02:21:44|0.0001578
02:21:46|0.0001579
02:21:47|0.00015779
02:21:48|0.00015777
02:21:50|0.00015791
02:21:51|0.00015784
02:21:52|0.00015769
02:21:53|0.00015769
02:21:54|0.00015772
02:21:55|0.00015774
02:21:56|0.00015781
02:21:57|0.00015787
02:21:58|0.00015789
02:21:59|0.00015789
02:22:00|0.00015799
02:22:01|0.0001577
02:22:02|0.00015781
02:22:03|0.00015776
02:22:05|0.00015773
02:22:05|0.00015773
02:22:07|0.0001577
02:22:08|0.00015791
02:22:08|0.0001579
02:22:09|0.000158
02:22:10|0.00015799
02:22:11|0.00015784
02:22:12|0.0001577
02:22:14|0.00015758
02:22:15|0.0001577
02:22:16|0.00015765
02:22:16|0.00015776
02:22:18|0.00015773
02:22:19|0.00015772
02:22:19|0.00015777
02:22:20|0.00015773
02:22:21|0.00015765
02:22:23|0.00015755
02:22:23|0.00015758
02:22:24|0.00015748
02:22:25|0.00015749
02:22:27|0.00015751
02:22:28|0.00015751
02:22:29|0.0001573
02:22:29|0.00015729
02:22:31|0.00015732
02:22:31|0.00015736
02:22:33|0.00015748
02:22:33|0.00015752
02:22:35|0.00015763
02:22:36|0.00015771
02:22:37|0.00015774
02:22:38|0.00015777
02:22:39|0.00015808
02:22:40|0.00015779
02:22:41|0.00015767
02:22:42|0.00015767
02:22:43|0.00015771
02:22:44|0.00015771
02:22:45|0.00015771
02:22:46|0.00015772
02:22:48|0.00015758
02:22:49|0.00015758
02:22:50|0.0001575
02:22:51|0.00015751
02:22:53|0.00015751
02:22:54|0.00015739
02:22:56|0.00015733
02:22:57|0.00015725
02:22:57|0.00015721
02:22:59|0.0001572
02:22:59|0.00015726
02:23:01|0.00015722
02:23:02|0.00015731
02:23:03|0.0001573
02:23:04|0.00015752
02:23:04|0.00015722
02:23:05|0.00015713
02:23:06|0.000157
02:23:07|0.00015707
02:23:08|0.000157
02:23:10|0.0001572
02:23:10|0.00015709
02:23:12|0.00015709
02:23:13|0.00015709
02:23:14|0.00015705
02:23:15|0.00015709
02:23:16|0.00015703
02:23:17|0.00015703
02:23:18|0.00015709
02:23:19|0.00015709
02:23:20|0.00015694
02:23:21|0.00015702
02:23:22|0.00015706
02:23:23|0.00015706
02:23:24|0.000157
02:23:25|0.00015694
02:23:27|0.00015699
02:23:27|0.0001571
02:23:28|0.00015712
02:23:29|0.00015728
02:23:30|0.00015728
02:23:31|0.00015724
02:23:32|0.00015721
02:23:33|0.00015706
02:23:34|0.00015702
02:23:35|0.00015706
02:23:37|0.00015699
02:23:37|0.00015695
02:23:39|0.00015694
02:23:40|0.00015699
02:23:41|0.00015704
02:23:42|0.00015705
02:23:43|0.00015704
02:23:44|0.00015708
02:23:45|0.00015698
02:23:45|0.00015675
02:23:47|0.00015687
02:23:49|0.00015697
02:23:49|0.00015692
02:23:51|0.00015709
02:23:52|0.00015712
02:23:53|0.00015692
02:23:54|0.00015674
02:23:55|0.00015698
02:23:56|0.00015701
02:23:57|0.00015703
02:23:58|0.00015681
02:23:59|0.00015687
02:24:00|0.00015684
02:24:02|0.00015681
02:24:03|0.00015686
02:24:04|0.00015675
02:24:05|0.00015675
02:24:06|0.00015675
02:24:07|0.00015676
02:24:08|0.00015684
02:24:09|0.00015672
02:24:10|0.00015671
02:24:11|0.00015673
02:24:12|0.00015675
02:24:13|0.00015671
02:24:14|0.0001567
02:24:15|0.00015684
02:24:16|0.0001569
02:24:17|0.00015692
02:24:18|0.00015689
02:24:19|0.00015687
02:24:20|0.00015687
02:24:21|0.00015671
02:24:22|0.00015678
02:24:23|0.00015709
02:24:24|0.0001573
02:24:25|0.00015746
02:24:26|0.00015759
02:24:27|0.00015789
02:24:29|0.00015805
02:24:30|0.00015808
02:24:31|0.00015815
02:24:32|0.00015809
02:24:33|0.00015805
02:24:33|0.00015802
02:24:35|0.00015794
02:24:36|0.00015803
02:24:37|0.0001581
02:24:38|0.00015839
02:24:39|0.00015845
02:24:40|0.00015843
02:24:41|0.00015815
02:24:42|0.0001581
02:24:43|0.00015813
02:24:44|0.00015806
02:24:45|0.00015818
02:24:46|0.000158
02:24:47|0.00015806
02:24:48|0.00015781
02:24:49|0.0001578
02:24:51|0.00015773
02:24:52|0.00015774
02:24:53|0.00015774
02:24:54|0.00015769
02:24:55|0.00015755
02:24:56|0.00015748
02:24:57|0.00015763
02:24:59|0.00015771
02:25:00|0.0001579
02:25:00|0.00015784
02:25:01|0.00015769
02:25:03|0.00015745
02:25:04|0.00015737
02:25:05|0.0001575
02:25:06|0.00015762
02:25:07|0.00015772
02:25:08|0.00015797
02:25:09|0.00015784
02:25:11|0.00015786
02:25:11|0.00015771
02:25:13|0.00015771
02:25:14|0.00015777
02:25:15|0.00015762
02:25:15|0.00015765
02:25:16|0.00015747
02:25:17|0.00015751
02:25:18|0.0001574
02:25:19|0.00015745
02:25:20|0.00015737
02:25:21|0.00015747
02:25:22|0.00015747
02:25:24|0.00015747
02:25:25|0.00015742
02:25:26|0.00015736
02:25:26|0.00015742
02:25:28|0.00015743
02:25:29|0.00015746
02:25:30|0.00015726
02:25:30|0.00015734
02:25:31|0.00015737
02:25:33|0.00015729
02:25:33|0.0001574
02:25:35|0.0001577
02:25:35|0.0001575
02:25:36|0.00015744
02:25:38|0.00015738
02:25:38|0.00015735
02:25:40|0.00015709
02:25:40|0.00015705
02:25:42|0.00015699
02:25:43|0.00015713
02:25:43|0.00015716
02:25:45|0.00015723
02:25:46|0.00015721
02:25:47|0.0001572
02:25:48|0.00015716
02:25:49|0.00015691
02:25:50|0.00015691
02:25:51|0.0001571
02:25:52|0.00015708
02:25:53|0.00015703
02:25:54|0.00015703
02:25:55|0.00015716
02:25:56|0.00015708
02:25:57|0.00015707
02:25:58|0.00015724
02:26:00|0.00015724
02:26:00|0.00015704
02:26:01|0.00015695
02:26:02|0.00015691
02:26:03|0.00015704
02:26:05|0.00015703
02:26:06|0.00015705
02:26:06|0.00015705
02:26:07|0.00015717
02:26:08|0.00015714
02:26:09|0.00015708
02:26:10|0.00015708
02:26:12|0.00015705
02:26:13|0.00015707
02:26:14|0.00015707
02:26:15|0.00015695
02:26:15|0.000157
02:26:17|0.00015711
02:26:17|0.00015717
02:26:19|0.00015717
02:26:20|0.00015705
02:26:20|0.00015705
02:26:21|0.00015703
02:26:22|0.00015698
02:26:24|0.00015695
02:26:25|0.00015674
02:26:26|0.00015674
02:26:27|0.00015675
02:26:28|0.00015659
02:26:29|0.00015645
02:26:30|0.00015627
02:26:31|0.0001563
02:26:32|0.00015634
02:26:33|0.00015616
02:26:34|0.00015624
02:26:35|0.00015624
02:26:36|0.00015617
02:26:37|0.00015635
02:26:39|0.0001563
02:26:39|0.00015621
02:26:41|0.00015623
02:26:41|0.00015614
02:26:42|0.00015613
02:26:44|0.00015591
02:26:44|0.00015588
02:26:46|0.00015609
02:26:47|0.00015581
02:26:48|0.00015586
02:26:49|0.00015584
02:26:49|0.00015577
02:26:52|0.00015575
02:26:52|0.00015582
02:26:54|0.00015429
02:26:55|0.00015522
02:26:56|0.00015513
02:26:57|0.00015511
02:26:58|0.00015508
02:26:59|0.00015509
02:27:00|0.00015501
02:27:01|0.00015498
02:27:02|0.000155
02:27:03|0.00015486
02:27:04|0.00015487
02:27:05|0.00015475
02:27:06|0.00015477
02:27:07|0.00015493
02:27:08|0.00015511
02:27:09|0.00015516
02:27:10|0.00015516
02:27:11|0.00015518
02:27:12|0.00015511
02:27:13|0.00015512
02:27:14|0.00015525
02:27:15|0.00015518
02:27:16|0.00015507
02:27:18|0.00015509
02:27:19|0.00015509
02:27:19|0.00015525
02:27:20|0.0001553
02:27:21|0.00015521
02:27:22|0.00015524
02:27:23|0.00015528
02:27:24|0.00015521
02:27:25|0.00015523
02:27:26|0.0001553
02:27:28|0.00015521
02:27:28|0.00015524
02:27:29|0.00015532
02:27:30|0.00015533
02:27:32|0.00015522
02:27:32|0.00015525
02:27:33|0.00015517
02:27:34|0.00015518
02:27:35|0.00015517
02:27:36|0.00015521
02:27:38|0.00015513
02:27:38|0.00015517
02:27:39|0.00015517
02:27:40|0.00015516
02:27:41|0.00015512
02:27:43|0.00015518
02:27:43|0.00015497
02:27:45|0.00015487
02:27:45|0.00015508
02:27:46|0.00015508
02:27:48|0.00015512
02:27:48|0.00015529
02:27:49|0.00015522
02:27:50|0.00015529
02:27:52|0.00015519
02:27:53|0.00015517
02:27:54|0.00015513
02:27:55|0.00015509
02:27:56|0.00015508
02:27:58|0.00015516
02:27:59|0.00015506
02:27:59|0.00015507
02:28:01|0.00015507
02:28:02|0.00015497
02:28:02|0.00015493
02:28:03|0.00015475
02:28:04|0.00015471
02:28:05|0.00015472
02:28:07|0.00015485
02:28:07|0.0001549
02:28:09|0.00015487
02:28:10|0.00015484
02:28:10|0.00015478
02:28:11|0.00015477
02:28:13|0.00015479
02:28:14|0.00015479
02:28:15|0.00015487
02:28:16|0.00015491
02:28:17|0.00015493
02:28:17|0.00015498
02:28:19|0.00015496
02:28:20|0.00015509
02:28:21|0.00015512
02:28:22|0.00015513
02:28:23|0.00015518
02:28:24|0.0001554
02:28:25|0.00015548
02:28:26|0.00015539
02:28:27|0.00015541
02:28:28|0.00015537
02:28:29|0.0001553
02:28:30|0.0001553
02:28:31|0.00015528
02:28:32|0.00015528
02:28:33|0.00015529
02:28:34|0.00015533
02:28:35|0.00015533
02:28:36|0.00015529
02:28:37|0.00015526
02:28:38|0.00015532
02:28:40|0.00015519
02:28:41|0.00015553
02:28:41|0.00015549
02:28:43|0.00015547
02:28:43|0.00015547
02:28:44|0.00015558
02:28:45|0.00015543
02:28:46|0.00015539
02:28:47|0.00015532
02:28:48|0.00015529
02:28:50|0.00015521
02:28:50|0.00015529
02:28:52|0.0001553
02:28:52|0.0001553
02:28:53|0.00015544
02:28:55|0.00015529
02:28:56|0.00015543
02:28:58|0.00015535
02:28:59|0.00015534
02:29:00|0.00015528
02:29:01|0.0001553
02:29:02|0.00015524
02:29:03|0.0001552
02:29:04|0.00015523
02:29:05|0.00015536
02:29:05|0.00015516
02:29:07|0.0001552
02:29:08|0.00015507
02:29:09|0.00015494
02:29:10|0.00015492
02:29:11|0.00015478
02:29:12|0.00015467
02:29:13|0.00015469
02:29:14|0.00015465
02:29:15|0.00015463
02:29:16|0.00015461
02:29:17|0.00015453
02:29:18|0.0001544
02:29:19|0.00015441
02:29:20|0.00015441
02:29:21|0.00015453
02:29:22|0.0001545
02:29:23|0.00015451
02:29:24|0.00015438
02:29:25|0.00015428
02:29:26|0.0001543
02:29:27|0.00015432
02:29:28|0.00015428
02:29:30|0.0001543
02:29:30|0.00015425
02:29:31|0.0001543
02:29:32|0.00015428
02:29:33|0.00015428
02:29:34|0.00015432
02:29:35|0.00015423
02:29:36|0.00015423
02:29:37|0.00015414
02:29:38|0.00015416
02:29:40|0.00015414
02:29:41|0.0001541
02:29:42|0.0001541
02:29:42|0.00015409
02:29:43|0.00015409
02:29:44|0.00015409
02:29:45|0.00015423
02:29:46|0.00015425
02:29:47|0.00015417
02:29:49|0.00015411
02:29:50|0.00015412
02:29:51|0.00015416
02:29:51|0.00015418
02:29:53|0.00015416
02:29:55|0.00015421
02:29:56|0.00015394
02:29:56|0.00015396
02:29:58|0.00015387
02:30:00|0.00015394
02:30:01|0.00015374
02:30:01|0.00015356
02:30:03|0.00015335
02:30:03|0.00015365
02:30:05|0.00015357
02:30:06|0.00015369
02:30:07|0.00015363
02:30:07|0.0001537
02:30:09|0.00015356
02:30:10|0.00015355
02:30:10|0.00015358
02:30:11|0.00015355
02:30:13|0.00015354
02:30:13|0.00015344
02:30:14|0.00015335
02:30:16|0.00015342
02:30:17|0.00015314
02:30:18|0.00015334
02:30:19|0.00015342
02:30:20|0.00015317
02:30:21|0.00015322
02:30:22|0.0001528
02:30:23|0.00015287
02:30:23|0.00015287
02:30:25|0.00015283
02:30:26|0.00015272
02:30:27|0.00015279
02:30:28|0.0001527
02:30:29|0.00015273
02:30:30|0.00015263
02:30:31|0.0001526
02:30:32|0.0001527
02:30:33|0.00015268
02:30:34|0.00015262
02:30:35|0.00015264
02:30:36|0.00015265
02:30:37|0.0001527
02:30:38|0.00015277
02:30:39|0.00015287
02:30:40|0.00015284
02:30:41|0.0001528
02:30:42|0.00015278
02:30:43|0.00015275
02:30:44|0.00015277
02:30:45|0.00015282
02:30:46|0.00015282
02:30:47|0.00015298
02:30:48|0.0001529
02:30:49|0.0001528
02:30:50|0.00015285
02:30:51|0.00015291
02:30:52|0.00015268
02:30:53|0.00015258
02:30:54|0.00015237
02:30:56|0.00015243
02:30:58|0.00015282
02:30:59|0.00015282
02:31:00|0.00015257
02:31:01|0.00015286
02:31:02|0.00015284
02:31:03|0.00015286
02:31:04|0.00015287
02:31:05|0.00015307
02:31:07|0.00015319
02:31:07|0.00015332
02:31:09|0.00015338
02:31:09|0.00015333
02:31:10|0.0001534
02:31:12|0.00015348
02:31:12|0.00015336
02:31:13|0.00015335
02:31:14|0.00015327
02:31:16|0.00015346
02:31:17|0.0001535
02:31:18|0.00015367
02:31:19|0.00015356
02:31:20|0.00015352
02:31:21|0.00015355
02:31:22|0.00015345
02:31:23|0.00015361
02:31:24|0.00015374
02:31:25|0.00015377
02:31:26|0.00015375
02:31:27|0.00015379
02:31:28|0.00015387
02:31:29|0.00015392
02:31:30|0.00015393
02:31:31|0.00015386
02:31:32|0.00015386
02:31:33|0.00015386
02:31:34|0.00015388
02:31:35|0.00015392
02:31:36|0.00015386
02:31:37|0.00015386
02:31:38|0.0001539
02:31:39|0.00015392
02:31:40|0.00015381
02:31:41|0.00015382
02:31:42|0.00015387
02:31:43|0.00015394
02:31:44|0.00015394
02:31:45|0.00015386
02:31:46|0.00015371
02:31:47|0.00015366
02:31:48|0.00015344
02:31:49|0.00015336
02:31:50|0.00015334
02:31:51|0.00015338
02:31:52|0.0001535
02:31:53|0.00015353
02:31:54|0.0001534
02:31:55|0.00015336
02:31:56|0.00015339
02:31:58|0.00015343
02:31:58|0.00015366
02:31:59|0.00015364
02:32:00|0.00015371
02:32:02|0.00015379
02:32:03|0.00015376
02:32:04|0.00015362
02:32:04|0.00015344
02:32:06|0.00015336
02:32:07|0.0001533
02:32:08|0.00015365
02:32:09|0.00015366
02:32:10|0.00015373
02:32:11|0.0001537
02:32:12|0.00015358
02:32:13|0.00015357
02:32:14|0.00015351
02:32:15|0.00015351
02:32:16|0.00015363
02:32:17|0.0001537
02:32:18|0.0001537
02:32:19|0.00015371
02:32:20|0.00015369
02:32:21|0.00015376
02:32:22|0.00015369
02:32:23|0.00015369
02:32:24|0.00015374
02:32:25|0.00015402
02:32:27|0.0001542
02:32:28|0.00015421
02:32:29|0.00015405
02:32:30|0.00015426
02:32:31|0.00015417
02:32:32|0.00015437
02:32:34|0.00015433
02:32:34|0.00015448
02:32:36|0.00015441
02:32:37|0.00015429
02:32:37|0.00015436
02:32:39|0.00015439
02:32:39|0.00015543
02:32:40|0.00015504
02:32:41|0.00015459
02:32:43|0.00015429
02:32:43|0.00015443
02:32:45|0.00015452
02:32:45|0.0001544
02:32:46|0.00015445
02:32:48|0.0001544
02:32:49|0.00015432
02:32:49|0.00015424
02:32:51|0.00015418
02:32:52|0.00015433
02:32:52|0.00015434
02:32:53|0.00015431
02:32:55|0.00015431
02:32:55|0.00015431
02:32:56|0.0001543
02:32:58|0.00015443
02:32:59|0.00015442
02:33:00|0.00015446
02:33:01|0.0001544
02:33:02|0.00015431
02:33:03|0.00015438
02:33:05|0.00015443
02:33:05|0.00015435
02:33:06|0.00015428
02:33:08|0.00015403
02:33:09|0.00015419
02:33:09|0.000154
02:33:10|0.00015388
02:33:12|0.00015388
02:33:13|0.00015396
02:33:14|0.00015399
02:33:15|0.00015399
02:33:16|0.0001539
02:33:17|0.00015388
02:33:18|0.00015392
02:33:19|0.00015392
02:33:20|0.0001539
02:33:21|0.000154
02:33:22|0.0001541
02:33:24|0.0001541
02:33:24|0.00015409
02:33:26|0.00015393
02:33:27|0.00015398
02:33:28|0.00015385
02:33:29|0.00015387
02:33:30|0.00015391
02:33:31|0.00015402
02:33:31|0.00015396
02:33:33|0.00015395
02:33:34|0.00015395
02:33:35|0.00015384
02:33:36|0.00015387
02:33:37|0.00015381
02:33:38|0.00015368
02:33:39|0.00015363
02:33:40|0.00015364
02:33:41|0.00015365
02:33:42|0.00015365
02:33:43|0.00015357
02:33:44|0.00015355
02:33:45|0.00015365
02:33:46|0.00015355
02:33:47|0.00015353
02:33:48|0.00015347
02:33:49|0.00015333
02:33:50|0.00015335
02:33:51|0.00015337
02:33:52|0.00015337
02:33:53|0.00015326
02:33:54|0.00015311
02:33:55|0.00015321
02:33:56|0.00015336
02:33:57|0.00015316
02:33:58|0.00015325
02:33:59|0.00015322
02:34:01|0.00015327
02:34:01|0.00015334
02:34:02|0.00015335
02:34:04|0.00015319
02:34:05|0.00015319
02:34:06|0.00015324
02:34:06|0.00015329
02:34:08|0.00015346
02:34:09|0.00015347
02:34:10|0.00015336
02:34:11|0.0001534
02:34:12|0.0001534
02:34:14|0.00015345
02:34:15|0.0001534
02:34:16|0.0001536
02:34:17|0.00015378
02:34:18|0.00015386
02:34:19|0.00015473
02:34:20|0.00015582
02:34:21|0.00015561
02:34:22|0.0001556
02:34:24|0.00015559
02:34:24|0.00015537
02:34:25|0.00015534
02:34:26|0.00015514
02:34:27|0.00015548
02:34:28|0.00015528
02:34:30|0.00015493
02:34:30|0.0001549
02:34:32|0.0001548
02:34:33|0.00015449
02:34:33|0.00015456
02:34:35|0.00015454
02:34:36|0.00015465
02:34:37|0.00015473
02:34:38|0.00015473
02:34:39|0.00015691
02:34:40|0.000156
02:34:40|0.00015599
02:34:42|0.00015582
02:34:42|0.00015593
02:34:44|0.00015576
02:34:46|0.00015578
02:34:46|0.00015572
02:34:47|0.00015576
02:34:48|0.00015555
02:34:49|0.00015494
02:34:50|0.00015496
02:34:51|0.000155
02:34:53|0.00015507
02:34:53|0.00015506
02:34:54|0.00015518
02:34:55|0.00015537
02:34:56|0.0001553
02:34:58|0.00015539
02:34:58|0.00015534
02:35:00|0.00015564
02:35:01|0.00015559
02:35:02|0.00015517
02:35:04|0.00015528
02:35:05|0.00015538
02:35:06|0.00015538
02:35:07|0.00015527
02:35:07|0.00015522
02:35:09|0.00015534
02:35:09|0.00015549
02:35:11|0.0001556
02:35:12|0.00015519
02:35:12|0.00015538
02:35:14|0.00015533
02:35:15|0.0001553
02:35:16|0.000155
02:35:17|0.00015495
02:35:18|0.00015505
02:35:20|0.00015512
02:35:20|0.00015513
02:35:21|0.00015517
02:35:23|0.00015518
02:35:23|0.00015497
02:35:25|0.00015514
02:35:26|0.00015514
02:35:27|0.00015528
02:35:28|0.00015534
02:35:29|0.00015531
02:35:30|0.00015514
02:35:31|0.00015514
02:35:33|0.00015524
02:35:33|0.00015515
02:35:35|0.00015516
02:35:36|0.00015515
02:35:37|0.00015507
02:35:38|0.000155
02:35:39|0.00015508
02:35:40|0.00015493
02:35:41|0.00015496
02:35:41|0.00015473
02:35:42|0.00015495
02:35:44|0.00015494
02:35:45|0.00015496
02:35:46|0.00015487
02:35:46|0.00015484
02:35:48|0.00015486
02:35:49|0.00015479
02:35:50|0.00015487
02:35:51|0.00015481
02:35:52|0.00015478
02:35:53|0.00015479
02:35:54|0.00015498
02:35:55|0.00015487
02:35:56|0.0001549
02:35:57|0.00015511
02:35:58|0.00015509
02:35:59|0.00015503
02:36:00|0.00015509
02:36:02|0.00015515
02:36:02|0.00015516
02:36:04|0.00015518
02:36:05|0.00015501
02:36:05|0.00015506
02:36:07|0.00015488
02:36:07|0.00015494
02:36:08|0.00015504
02:36:09|0.00015507
02:36:11|0.00015513
02:36:11|0.00015504
02:36:13|0.00015506
02:36:14|0.00015535
02:36:15|0.00015539
02:36:15|0.00015529
02:36:17|0.00015511
02:36:18|0.00015512
02:36:18|0.00015519
02:36:20|0.00015524
02:36:21|0.00015509
02:36:22|0.00015501
02:36:23|0.00015482
02:36:24|0.0001549
02:36:25|0.0001549
02:36:26|0.00015504
02:36:26|0.00015493
02:36:28|0.00015495
02:36:29|0.00015494
02:36:30|0.000155
02:36:31|0.00015489
02:36:31|0.00015505
02:36:32|0.00015508
02:36:34|0.00015529
02:36:35|0.00015523
02:36:36|0.0001552
02:36:36|0.00015525
02:36:37|0.00015533
02:36:39|0.00015514
02:36:40|0.00015535
02:36:41|0.00015512
02:36:42|0.00015518
02:36:43|0.00015513
02:36:44|0.0001553
02:36:45|0.00015542
02:36:46|0.00015539
02:36:46|0.00015542
02:36:48|0.00015542
02:36:49|0.00015543
02:36:50|0.00015561
02:36:50|0.00015561
02:36:51|0.00015551
02:36:53|0.00015551
02:36:54|0.00015542
02:36:54|0.00015542
02:36:56|0.0001554
02:36:56|0.00015521
02:36:57|0.00015531
02:37:00|0.00015531
02:37:01|0.00015524
02:37:03|0.00015517
02:37:04|0.00015504
02:37:05|0.00015506
02:37:06|0.00015503
02:37:07|0.00015486
02:37:08|0.0001549
02:37:09|0.00015485
02:37:10|0.00015483
02:37:11|0.00015476
02:37:12|0.00015471
02:37:13|0.00015473
02:37:14|0.00015472
02:37:15|0.00015465
02:37:17|0.00015457
02:37:17|0.00015453
02:37:19|0.00015445
02:37:19|0.00015437
02:37:20|0.00015449
02:37:21|0.00015448
02:37:22|0.00015439
02:37:23|0.0001543
02:37:24|0.00015428
02:37:25|0.00015417
02:37:26|0.00015432
02:37:27|0.00015428
02:37:29|0.00015421
02:37:29|0.0001543
02:37:30|0.00015422
02:37:31|0.00015418
02:37:32|0.00015418
02:37:34|0.00015417
02:37:34|0.00015417
02:37:35|0.00015417
02:37:36|0.0001543
02:37:38|0.00015412
02:37:39|0.00015414
02:37:40|0.00015418
02:37:41|0.0001542
02:37:42|0.00015418
02:37:43|0.00015418
02:37:44|0.00015419
02:37:45|0.00015418
02:37:46|0.00015409
02:37:47|0.00015396
02:37:48|0.00015398
02:37:49|0.000154
02:37:50|0.00015395
02:37:51|0.00015395
02:37:52|0.00015388
02:37:53|0.00015389
02:37:54|0.00015397
02:37:55|0.00015399
02:37:56|0.00015401
02:37:57|0.00015423
02:37:58|0.0001542
02:37:59|0.00015424
02:38:01|0.00015422
02:38:02|0.00015439
02:38:04|0.00015477
02:38:05|0.00015464
02:38:06|0.0001544
02:38:07|0.00015419
02:38:08|0.00015422
02:38:09|0.00015405
02:38:10|0.00015414
02:38:11|0.00015408
02:38:12|0.00015412
02:38:13|0.00015412
02:38:14|0.00015408
02:38:15|0.00015408
02:38:16|0.000154
02:38:18|0.00015398
02:38:19|0.00015382
02:38:20|0.0001539
02:38:21|0.00015392
02:38:22|0.000154
02:38:23|0.00015391
02:38:24|0.00015384
02:38:25|0.00015368
02:38:26|0.00015365
02:38:27|0.00015375
02:38:28|0.00015371
02:38:29|0.00015388
02:38:30|0.00015399
02:38:31|0.0001538
02:38:32|0.0001539
02:38:34|0.00015376
02:38:35|0.00015389
02:38:35|0.00015378
02:38:36|0.00015378
02:38:37|0.00015378
02:38:38|0.00015381
02:38:39|0.0001538
02:38:41|0.00015373
02:38:42|0.00015383
02:38:42|0.00015381
02:38:44|0.00015381
02:38:45|0.00015391
02:38:45|0.00015408
02:38:46|0.0001539
02:38:47|0.0001539
02:38:48|0.0001539
02:38:50|0.00015381
02:38:50|0.00015388
02:38:51|0.00015392
02:38:52|0.00015392
02:38:53|0.00015388
02:38:54|0.00015395
02:38:56|0.00015392
02:38:56|0.00015393
02:38:57|0.00015392
02:38:58|0.00015385
02:39:00|0.0001539
02:39:00|0.00015388
02:39:01|0.00015375
02:39:03|0.0001537
02:39:03|0.00015362
02:39:04|0.0001536
02:39:07|0.00015357
02:39:08|0.00015352
02:39:09|0.00015353
02:39:10|0.00015333
02:39:11|0.00015246
02:39:13|0.00015293
02:39:14|0.00015292
02:39:14|0.00015298
02:39:15|0.00015298
02:39:17|0.00015304
02:39:17|0.00015296
02:39:18|0.00015303
02:39:19|0.00015331
02:39:21|0.00015325
02:39:21|0.00015318
02:39:22|0.00015331
02:39:24|0.00015341
02:39:25|0.00015343
02:39:26|0.0001534
02:39:26|0.00015358
02:39:28|0.00015351
02:39:28|0.00015349
02:39:30|0.00015343
02:39:30|0.00015367
02:39:31|0.00015349
02:39:32|0.00015357
02:39:34|0.00015378
02:39:35|0.00015383
02:39:36|0.00015377
02:39:37|0.00015364
02:39:38|0.00015358
02:39:39|0.00015348
02:39:40|0.00015347
02:39:41|0.00015347
02:39:42|0.0001535
02:39:43|0.00015349
02:39:44|0.00015347
02:39:45|0.00015357
02:39:46|0.00015351
02:39:47|0.00015364
02:39:48|0.0001536
02:39:49|0.00015338
02:39:50|0.00015324
02:39:51|0.00015334
02:39:52|0.0001532
02:39:53|0.00015315
02:39:54|0.00015331
02:39:55|0.00015306
02:39:56|0.00015312
02:39:57|0.00015319
02:39:58|0.00015305
02:39:59|0.00015305
02:40:00|0.0001531
02:40:01|0.00015308
02:40:02|0.00015314
02:40:03|0.00015311
02:40:04|0.00015319
02:40:05|0.0001533
02:40:07|0.0001535
02:40:07|0.00015348
02:40:08|0.00015353
02:40:09|0.0001535
02:40:11|0.00015346
02:40:11|0.00015332
02:40:13|0.0001534
02:40:14|0.0001534
02:40:14|0.00015341
02:40:16|0.00015311
02:40:16|0.00015317
02:40:18|0.0001531
02:40:19|0.00015317
02:40:20|0.00015329
02:40:20|0.00015356
02:40:21|0.00015359
02:40:22|0.00015358
02:40:24|0.00015349
02:40:25|0.00015343
02:40:26|0.00015347
02:40:26|0.00015344
02:40:28|0.00015347
02:40:29|0.00015363
02:40:30|0.00015355
02:40:30|0.00015359
02:40:31|0.00015352
02:40:33|0.0001534
02:40:34|0.0001534
02:40:35|0.00015321
02:40:36|0.00015318
02:40:37|0.00015307
02:40:38|0.00015332
02:40:39|0.0001531
02:40:40|0.00015329
02:40:41|0.00015315
02:40:42|0.00015307
02:40:43|0.00015312
02:40:44|0.00015317
02:40:45|0.00015328
02:40:46|0.00015332
02:40:47|0.0001534
02:40:48|0.0001534
02:40:49|0.00015344
02:40:50|0.0001535
02:40:51|0.00015351
02:40:52|0.00015346
02:40:53|0.00015348
02:40:54|0.00015367
02:40:56|0.00015381
02:40:56|0.00015399
02:40:57|0.00015392
02:40:58|0.00015391
02:40:59|0.00015415
02:41:01|0.00015404
02:41:01|0.00015411
02:41:02|0.00015411
02:41:03|0.00015425
02:41:05|0.00015428
02:41:06|0.00015409
02:41:07|0.00015424
02:41:09|0.00015427
02:41:10|0.00015431
02:41:10|0.00015427
02:41:12|0.0001544
02:41:13|0.0001543
02:41:14|0.00015416
02:41:15|0.00015418
02:41:16|0.00015418
02:41:16|0.00015422
02:41:17|0.00015411
02:41:19|0.00015388
02:41:20|0.00015377
02:41:21|0.00015392
02:41:21|0.00015391
02:41:23|0.00015379
02:41:24|0.00015383
02:41:25|0.00015393
02:41:26|0.00015406
02:41:27|0.0001541
02:41:29|0.00015403
02:41:29|0.0001539
02:41:30|0.00015388
02:41:32|0.00015365
02:41:33|0.00015353
02:41:34|0.00015357
02:41:34|0.00015359
02:41:35|0.00015359
02:41:36|0.00015372
02:41:37|0.00015371
02:41:39|0.00015376
02:41:40|0.00015377
02:41:41|0.00015377
02:41:42|0.00015385
02:41:42|0.00015392
02:41:44|0.00015389
02:41:45|0.00015379
02:41:45|0.00015364
02:41:46|0.00015365
02:41:48|0.0001536
02:41:49|0.00015354
02:41:49|0.00015355
02:41:51|0.00015344
02:41:52|0.00015331
02:41:53|0.00015328
02:41:54|0.00015332
02:41:55|0.00015345
02:41:56|0.00015344
02:41:56|0.00015342
02:41:58|0.00015342
02:41:59|0.00015334
02:42:00|0.00015328
02:42:01|0.0001533
02:42:01|0.0001536
02:42:03|0.0001536
02:42:03|0.00015384
02:42:04|0.00015381
02:42:07|0.000154
02:42:08|0.00015401
02:42:09|0.00015386
02:42:10|0.00015391
02:42:11|0.00015371
02:42:12|0.00015374
02:42:13|0.0001537
02:42:14|0.00015374
02:42:15|0.00015375
02:42:16|0.00015388
02:42:17|0.00015382
02:42:18|0.00015383
02:42:19|0.00015382
02:42:20|0.00015377
02:42:21|0.00015377
02:42:22|0.00015352
02:42:23|0.00015338
02:42:24|0.00015338
02:42:25|0.00015333
02:42:26|0.00015324
02:42:27|0.00015345
02:42:28|0.00015352
02:42:29|0.00015349
02:42:30|0.00015367
02:42:31|0.00015363
02:42:32|0.00015353
02:42:33|0.00015357
02:42:34|0.0001537
02:42:35|0.00015371
02:42:36|0.00015388
02:42:37|0.00015385
02:42:38|0.00015398
02:42:40|0.00015387
02:42:41|0.00015379
02:42:41|0.00015355
02:42:43|0.00015352
02:42:43|0.0001535
02:42:44|0.0001535
02:42:45|0.0001535
02:42:46|0.00015333
02:42:47|0.00015317
02:42:48|0.00015311
02:42:49|0.00015334
02:42:51|0.00015334
02:42:52|0.00015332
02:42:53|0.00015318
02:42:54|0.00015319
02:42:55|0.00015314
02:42:56|0.00015313
02:42:57|0.0001531
02:42:59|0.0001531
02:43:00|0.00015308
02:43:00|0.00015317
02:43:02|0.00015313
02:43:02|0.00015314
02:43:03|0.00015315
02:43:05|0.00015304
02:43:05|0.00015304
02:43:06|0.00015313
02:43:10|0.00015315
02:43:11|0.00015332
02:43:12|0.00015337
02:43:13|0.00015333
02:43:14|0.00015334
02:43:15|0.00015327
02:43:16|0.00015316
02:43:17|0.0001531
02:43:18|0.00015315
02:43:19|0.00015336
02:43:20|0.00015329
02:43:21|0.00015321
02:43:22|0.00015324
02:43:23|0.00015314
02:43:24|0.00015335
02:43:25|0.00015328
02:43:26|0.0001533
02:43:27|0.00015331
02:43:28|0.00015328
02:43:29|0.00015334
02:43:30|0.00015333
02:43:31|0.0001533
02:43:32|0.0001534
02:43:33|0.0001534
02:43:35|0.00015334
02:43:36|0.00015334
02:43:36|0.00015339
02:43:38|0.00015336
02:43:38|0.00015333
02:43:40|0.00015336
02:43:41|0.00015336
02:43:41|0.00015358
02:43:42|0.00015333
02:43:44|0.00015333
02:43:45|0.00015333
02:43:46|0.00015333
02:43:47|0.0001535
02:43:48|0.0001535
02:43:48|0.00015348
02:43:50|0.0001535
02:43:51|0.00015347
02:43:52|0.00015347
02:43:52|0.00015356
02:43:54|0.00015349
02:43:55|0.00015335
02:43:55|0.00015347
02:43:57|0.00015343
02:43:58|0.00015355
02:43:59|0.0001535
02:44:00|0.00015351
02:44:01|0.00015355
02:44:01|0.00015355
02:44:03|0.00015355
02:44:04|0.00015347
02:44:05|0.00015355
02:44:06|0.00015355
02:44:07|0.00015341
02:44:09|0.00015347
02:44:09|0.00015332
02:44:11|0.00015332
02:44:12|0.00015336
02:44:13|0.00015345
02:44:14|0.00015345
02:44:15|0.00015347
02:44:17|0.00015347
02:44:18|0.00015348
02:44:20|0.00015348
02:44:20|0.00015349
02:44:21|0.00015357
02:44:22|0.00015353
02:44:23|0.00015351
02:44:24|0.00015351
02:44:25|0.00015351
02:44:26|0.00015347
02:44:27|0.00015364
02:44:29|0.00015374
02:44:29|0.00015376
02:44:31|0.00015376
02:44:31|0.00015392
02:44:32|0.00015382
02:44:34|0.00015385
02:44:34|0.00015385
02:44:35|0.00015395
02:44:37|0.00015386
02:44:37|0.00015377
02:44:39|0.00015377
02:44:39|0.00015371
02:44:40|0.00015371
02:44:41|0.00015379
02:44:42|0.00015386
02:44:43|0.0001538
02:44:44|0.0001538
02:44:46|0.00015381
02:44:46|0.00015388
02:44:47|0.00015388
02:44:48|0.00015379
02:44:50|0.00015379
02:44:50|0.00015377
02:44:51|0.00015378
02:44:53|0.00015384
02:44:53|0.0001538
02:44:54|0.0001538
02:44:55|0.00015377
02:44:56|0.00015362
02:44:58|0.00015365
02:44:58|0.0001536
02:45:00|0.0001536
02:45:00|0.0001536
02:45:01|0.00015367
02:45:03|0.00015356
02:45:03|0.00015347
02:45:04|0.00015347
02:45:05|0.00015351
02:45:06|0.00015351
02:45:07|0.0001536
02:45:09|0.00015357
02:45:10|0.00015357
02:45:11|0.00015356
02:45:12|0.00015356
02:45:13|0.00015351
02:45:14|0.00015333
02:45:15|0.00015333
02:45:16|0.00015333
02:45:17|0.00015349
02:45:18|0.00015343
02:45:19|0.00015344
02:45:20|0.00015353
02:45:21|0.00015353
02:45:23|0.00015363
02:45:23|0.00015368
02:45:24|0.00015378
02:45:25|0.00015398
02:45:26|0.00015393
02:45:27|0.00015398
02:45:29|0.00015397
02:45:30|0.00015393
02:45:31|0.00015396
02:45:31|0.00015394
02:45:33|0.00015372
02:45:34|0.00015372
02:45:35|0.00015359
02:45:35|0.00015351
02:45:37|0.00015342
02:45:38|0.00015355
02:45:39|0.00015363
02:45:40|0.00015365
02:45:40|0.0001536
02:45:42|0.00015361
02:45:43|0.00015365
02:45:44|0.00015408
02:45:45|0.00015408
02:45:46|0.00015405
02:45:47|0.00015403
02:45:48|0.00015404
02:45:49|0.00015406
02:45:51|0.00015403
02:45:51|0.00015399
02:45:52|0.000154
02:45:53|0.00015404
02:45:54|0.00015408
02:45:55|0.00015416
02:45:56|0.00015425
02:45:57|0.00015428
02:45:58|0.00015428
02:45:59|0.00015442
02:46:00|0.00015435
02:46:01|0.00015436
02:46:02|0.00015436
02:46:04|0.00015436
02:46:04|0.00015433
02:46:05|0.00015426
02:46:07|0.00015423
02:46:07|0.00015417
02:46:09|0.00015405
02:46:10|0.00015405
02:46:12|0.00015394
02:46:13|0.00015389
02:46:14|0.00015368
02:46:15|0.00015361
02:46:16|0.00015363
02:46:17|0.0001537
02:46:18|0.0001537
02:46:19|0.00015376
02:46:20|0.00015374
02:46:21|0.00015379
02:46:22|0.00015379
02:46:23|0.00015381
02:46:25|0.00015379
02:46:25|0.00015378
02:46:26|0.00015379
02:46:28|0.00015403
02:46:28|0.00015399
02:46:30|0.00015399
02:46:30|0.00015399
02:46:31|0.00015403
02:46:32|0.00015396
02:46:34|0.00015403
02:46:34|0.00015441
02:46:36|0.00015434
02:46:37|0.0001542
02:46:38|0.00015408
02:46:39|0.00015408
02:46:40|0.00015408
02:46:41|0.0001542
02:46:43|0.00015418
02:46:44|0.00015417
02:46:44|0.00015417
02:46:46|0.0001542
02:46:46|0.00015407
02:46:47|0.00015443
02:46:48|0.00015449
02:46:49|0.00015474
02:46:50|0.00015486
02:46:51|0.00015485
02:46:52|0.00015484
02:46:54|0.00015478
02:46:55|0.00015466
02:46:55|0.00015477
02:46:57|0.00015482
02:46:57|0.00015486
02:46:59|0.0001549
02:46:59|0.0001549
02:47:01|0.00015493
02:47:02|0.00015478
02:47:03|0.0001547
02:47:04|0.00015547
02:47:05|0.00015536
02:47:06|0.00015537
02:47:07|0.00015533
02:47:08|0.00015535
02:47:08|0.00015558
02:47:10|0.00015571
02:47:11|0.00015567
02:47:12|0.00015581
02:47:14|0.00015571
02:47:14|0.00015565
02:47:15|0.00015564
02:47:16|0.00015556
02:47:18|0.0001554
02:47:18|0.00015538
02:47:19|0.00015544
02:47:21|0.00015539
02:47:22|0.00015542
02:47:23|0.00015547
02:47:23|0.00015538
02:47:24|0.00015537
02:47:25|0.00015536
02:47:26|0.00015515
02:47:27|0.00015524
02:47:29|0.00015524
02:47:30|0.00015528
02:47:31|0.00015527
02:47:32|0.00015527
02:47:33|0.00015534
02:47:34|0.00015536
02:47:34|0.00015537
02:47:35|0.00015533
02:47:37|0.00015532
02:47:38|0.0001553
02:47:38|0.00015523
02:47:40|0.0001552
02:47:41|0.00015524
02:47:41|0.00015512
02:47:43|0.0001551
02:47:44|0.00015514
02:47:45|0.00015509
02:47:46|0.00015511
02:47:47|0.0001553
02:47:48|0.00015516
02:47:49|0.00015522
02:47:50|0.00015522
02:47:51|0.0001552
02:47:52|0.00015519
02:47:53|0.0001553
02:47:54|0.00015525
02:47:55|0.00015522
02:47:56|0.00015515
02:47:57|0.00015517
02:47:58|0.00015517
02:47:59|0.00015528
02:48:00|0.00015537
02:48:01|0.00015528
02:48:02|0.00015528
02:48:03|0.00015527
02:48:04|0.00015532
02:48:05|0.00015542
02:48:06|0.00015545
02:48:07|0.00015544
02:48:08|0.00015544
02:48:09|0.00015539
02:48:10|0.00015534
02:48:11|0.0001554
02:48:13|0.00015545
02:48:14|0.00015542
02:48:15|0.00015549
02:48:16|0.00015551
02:48:18|0.00015547
02:48:19|0.00015557
02:48:19|0.00015556
02:48:21|0.00015559
02:48:22|0.00015555
02:48:23|0.00015551
02:48:24|0.00015545
02:48:25|0.00015547
02:48:26|0.00015545
02:48:27|0.00015546
02:48:28|0.00015553
02:48:30|0.00015545
02:48:30|0.0001555
02:48:31|0.0001555
02:48:32|0.00015541
02:48:33|0.00015542
02:48:34|0.00015538
02:48:36|0.00015542
02:48:36|0.00015537
02:48:37|0.00015541
02:48:38|0.00015539
02:48:40|0.00015533
02:48:41|0.00015514
02:48:41|0.00015541
02:48:42|0.00015543
02:48:43|0.00015538
02:48:44|0.00015544
02:48:45|0.00015546
02:48:47|0.00015551
02:48:48|0.00015429
02:48:49|0.00015432
02:48:49|0.00015452
02:48:50|0.00015462
02:48:52|0.00015456
02:48:53|0.00015458
02:48:53|0.00015458
02:48:54|0.00015447
02:48:56|0.00015445
02:48:57|0.00015467
02:48:57|0.00015466
02:48:59|0.00015464
02:49:00|0.00015457
02:49:01|0.00015461
02:49:01|0.00015464
02:49:03|0.00015468
02:49:04|0.00015467
02:49:05|0.00015471
02:49:05|0.00015464
02:49:07|0.00015465
02:49:07|0.00015471
02:49:08|0.00015471
02:49:10|0.00015471
02:49:10|0.00015471
02:49:11|0.00015471
02:49:14|0.00015468
02:49:15|0.00015465
02:49:15|0.00015466
02:49:17|0.00015469
02:49:17|0.00015467
02:49:19|0.00015467
02:49:19|0.00015472
02:49:21|0.00015468
02:49:21|0.00015465
02:49:23|0.00015468
02:49:23|0.00015465
02:49:24|0.00015469
02:49:25|0.00015465
02:49:27|0.00015456
02:49:27|0.00015444
02:49:28|0.00015445
02:49:30|0.00015439
02:49:30|0.00015447
02:49:32|0.00015447
02:49:33|0.0001546
02:49:34|0.00015462
02:49:35|0.00015462
02:49:36|0.00015462
02:49:37|0.00015463
02:49:38|0.00015463
02:49:39|0.00015466
02:49:40|0.00015464
02:49:41|0.00015464
02:49:42|0.00015458
02:49:43|0.00015458
02:49:44|0.00015462
02:49:46|0.00015462
02:49:47|0.00015463
02:49:47|0.00015466
02:49:48|0.00015466
02:49:49|0.00015459
02:49:51|0.00015454
02:49:52|0.00015445
02:49:53|0.00015442
02:49:53|0.00015442
02:49:55|0.00015432
02:49:55|0.00015434
02:49:57|0.00015427
02:49:57|0.00015442
02:49:59|0.00015438
02:50:00|0.00015442
02:50:00|0.00015452
02:50:03|0.00015453
02:50:03|0.00015455
02:50:05|0.00015448
02:50:05|0.00015445
02:50:06|0.00015442
02:50:07|0.00015438
02:50:08|0.00015432
02:50:09|0.00015426
02:50:10|0.00015419
02:50:11|0.00015411
02:50:12|0.00015407
02:50:13|0.00015393
02:50:15|0.00015391
02:50:15|0.00015397
02:50:17|0.000154
02:50:19|0.00015407
02:50:19|0.00015416
02:50:21|0.0001542
02:50:22|0.00015417
02:50:23|0.00015416
02:50:24|0.0001543
02:50:24|0.00015428
02:50:25|0.00015447
02:50:27|0.00015455
02:50:27|0.0001545
02:50:29|0.0001545
02:50:30|0.0001544
02:50:31|0.0001544
02:50:32|0.00015439
02:50:33|0.00015432
02:50:34|0.00015439
02:50:35|0.0001545
02:50:36|0.00015449
02:50:37|0.00015432
02:50:38|0.00015424
02:50:39|0.00015425
02:50:41|0.00015413
02:50:42|0.00015418
02:50:42|0.00015418
02:50:43|0.00015414
02:50:44|0.00015414
02:50:45|0.00015408
02:50:47|0.00015408
02:50:48|0.00015399
02:50:48|0.000154
02:50:49|0.00015403
02:50:51|0.00015401
02:50:51|0.00015392
02:50:52|0.00015398
02:50:53|0.00015397
02:50:54|0.0001541
02:50:55|0.0001541
02:50:57|0.00015412
02:50:58|0.00015421
02:50:59|0.00015421
02:51:00|0.00015414
02:51:01|0.00015416
02:51:01|0.00015424
02:51:03|0.00015427
02:51:04|0.00015422
02:51:04|0.00015427
02:51:06|0.00015422
02:51:06|0.00015415
02:51:08|0.00015415
02:51:09|0.00015415
02:51:09|0.0001542
02:51:11|0.00015417
02:51:12|0.0001541
02:51:13|0.00015405
02:51:14|0.00015406
02:51:14|0.00015418
02:51:17|0.00015413
02:51:17|0.00015429
02:51:18|0.00015429
02:51:20|0.00015426
02:51:21|0.00015426
02:51:22|0.00015431
02:51:22|0.00015431
02:51:24|0.00015432
02:51:25|0.00015452
02:51:26|0.00015449
02:51:26|0.00015452
02:51:27|0.00015436
02:51:28|0.00015443
02:51:30|0.00015446
02:51:32|0.00015451
02:51:32|0.00015453
02:51:34|0.0001545
02:51:35|0.00015454
02:51:35|0.0001546
02:51:36|0.0001546
02:51:37|0.00015462
02:51:38|0.00015465
02:51:40|0.0001546
02:51:41|0.00015458
02:51:41|0.00015456
02:51:42|0.00015462
02:51:44|0.00015458
02:51:44|0.00015459
02:51:45|0.00015461
02:51:46|0.00015475
02:51:48|0.00015474
02:51:49|0.00015473
02:51:50|0.00015468
02:51:51|0.00015475
02:51:52|0.00015458
02:51:52|0.00015461
02:51:54|0.00015453
02:51:55|0.00015442
02:51:56|0.00015433
02:51:57|0.00015434
02:51:58|0.00015416
02:52:00|0.00015415
02:52:00|0.00015397
02:52:01|0.00015396
02:52:02|0.00015401
02:52:03|0.00015398
02:52:04|0.00015391
02:52:05|0.00015381
02:52:06|0.00015381
02:52:07|0.00015389
02:52:09|0.00015391
02:52:10|0.00015387
02:52:11|0.0001539
02:52:12|0.00015385
02:52:12|0.00015378
02:52:13|0.00015376
02:52:14|0.00015381
02:52:16|0.00015381
02:52:17|0.00015382
02:52:18|0.00015377
02:52:19|0.00015377
02:52:20|0.00015374
02:52:22|0.00015371
02:52:23|0.00015366
02:52:24|0.00015372
02:52:24|0.00015373
02:52:26|0.00015369
02:52:27|0.00015369
02:52:28|0.00015369
02:52:28|0.00015361
02:52:30|0.00015363
02:52:31|0.00015365
02:52:32|0.00015365
02:52:32|0.00015362
02:52:33|0.00015371
02:52:35|0.00015371
02:52:36|0.00015372
02:52:36|0.00015377
02:52:38|0.00015363
02:52:38|0.00015355
02:52:40|0.0001535
02:52:41|0.00015346
02:52:41|0.00015338
02:52:43|0.00015339
02:52:44|0.00015344
02:52:45|0.00015344
02:52:46|0.0001533
02:52:46|0.00015339
02:52:48|0.00015334
02:52:49|0.00015332
02:52:49|0.00015343
02:52:51|0.00015334
02:52:52|0.00015336
02:52:52|0.00015339
02:52:55|0.00015335
02:52:56|0.00015325
02:52:57|0.00015326
02:52:57|0.00015334
02:52:58|0.00015331
02:53:00|0.00015334
02:53:00|0.00015336
02:53:01|0.00015336
02:53:02|0.00015322
02:53:03|0.00015322
02:53:04|0.00015322
02:53:05|0.00015322
02:53:07|0.00015318
02:53:07|0.00015318
02:53:09|0.00015295
02:53:09|0.00015289
02:53:11|0.00015292
02:53:11|0.00015292
02:53:12|0.00015299
02:53:14|0.00015302
02:53:15|0.0001529
02:53:16|0.00015287
02:53:16|0.00015286
02:53:19|0.00015287
02:53:20|0.00015278
02:53:20|0.00015281
02:53:22|0.00015281
02:53:22|0.00015271
02:53:24|0.00015274
02:53:25|0.00015279
02:53:26|0.00015269
02:53:27|0.00015275
02:53:29|0.00015261
02:53:31|0.00015268
02:53:31|0.00015265
02:53:32|0.00015268
02:53:34|0.00015273
02:53:35|0.00015273
02:53:36|0.0001527
02:53:36|0.00015272
02:53:38|0.00015269
02:53:39|0.00015269
02:53:40|0.00015264
02:53:40|0.00015269
02:53:42|0.00015262
02:53:42|0.00015267
02:53:45|0.00015262
02:53:45|0.0001526
02:53:46|0.00015258
02:53:48|0.0001526
02:53:48|0.00015254
02:53:50|0.00015258
02:53:51|0.00015262
02:53:52|0.00015264
02:53:53|0.00015257
02:53:54|0.00015257
02:53:55|0.00015262
02:53:56|0.00015273
02:53:57|0.00015269
02:53:58|0.00015258
02:53:59|0.0001526
02:54:00|0.00015254
02:54:01|0.0001526
02:54:02|0.00015272
02:54:03|0.00015268
02:54:04|0.00015282
02:54:05|0.00015305
02:54:05|0.0001532
02:54:08|0.00015289
02:54:09|0.00015288
02:54:09|0.00015263
02:54:11|0.0001528
02:54:12|0.00015261
02:54:12|0.00015267
02:54:13|0.00015258
02:54:15|0.0001526
02:54:16|0.0001526
02:54:17|0.00015267
02:54:19|0.00015256
02:54:20|0.00015249
02:54:22|0.00015252
02:54:23|0.00015249
02:54:24|0.00015249
02:54:25|0.00015249
02:54:26|0.00015248
02:54:27|0.00015255
02:54:28|0.00015246
02:54:30|0.00015268
02:54:31|0.0001526
02:54:31|0.00015252
02:54:33|0.00015248
02:54:34|0.00015232
02:54:35|0.0001523
02:54:36|0.00015192
02:54:37|0.00015196
02:54:38|0.00015194
02:54:39|0.00015191
02:54:41|0.00015197
02:54:41|0.00015206
02:54:43|0.0001521
02:54:44|0.00015208
02:54:45|0.00015212
02:54:46|0.00015215
02:54:47|0.000152
02:54:48|0.00015206
02:54:49|0.00015204
02:54:49|0.00015195
02:54:51|0.00015197
02:54:52|0.00015203
02:54:53|0.00015215
02:54:54|0.00015202
02:54:55|0.000152
02:54:56|0.00015202
02:54:57|0.00015203
02:54:58|0.00015197
02:54:59|0.00015191
02:54:59|0.00015191
02:55:01|0.00015192
02:55:01|0.00015209
02:55:02|0.00015222
02:55:04|0.00015225
02:55:05|0.0001523
02:55:06|0.00015224
02:55:07|0.00015224
02:55:07|0.0001523
02:55:09|0.00015238
02:55:09|0.00015234
02:55:11|0.00015234
02:55:11|0.00015239
02:55:12|0.00015237
02:55:14|0.00015237
02:55:14|0.00015237
02:55:16|0.00015226
02:55:17|0.00015228
02:55:18|0.00015239
02:55:20|0.00015272
02:55:21|0.00015273
02:55:22|0.0001525
02:55:23|0.00015247
02:55:24|0.00015249
02:55:24|0.00015249
02:55:26|0.00015243
02:55:27|0.00015248
02:55:27|0.00015245
02:55:29|0.0001524
02:55:30|0.00015262
02:55:31|0.00015267
02:55:32|0.0001527
02:55:32|0.00015272
02:55:34|0.00015302
02:55:34|0.00015293
02:55:36|0.00015293
02:55:38|0.00015292
02:55:39|0.00015276
02:55:39|0.00015273
02:55:40|0.00015279
02:55:41|0.00015285
02:55:42|0.00015285
02:55:44|0.00015291
02:55:45|0.00015294
02:55:45|0.0001529
02:55:47|0.0001529
02:55:48|0.00015291
02:55:50|0.00015289
02:55:51|0.00015289
02:55:51|0.000153
02:55:52|0.00015303
02:55:53|0.00015308
02:55:54|0.00015314
02:55:55|0.00015312
02:55:57|0.00015306
02:55:57|0.00015307
02:55:58|0.00015307
02:55:59|0.00015317
02:56:01|0.00015317
02:56:01|0.00015319
02:56:02|0.00015325
02:56:03|0.00015325
02:56:04|0.00015317
02:56:06|0.00015319
02:56:07|0.00015325
02:56:07|0.00015321
02:56:09|0.00015322
02:56:10|0.00015382
02:56:11|0.00015385
02:56:12|0.00015394
02:56:13|0.00015402
02:56:14|0.00015406
02:56:15|0.00015383
02:56:16|0.00015366
02:56:17|0.00015369
02:56:18|0.0001537
02:56:19|0.00015388
02:56:20|0.00015379
02:56:22|0.00015386
02:56:23|0.00015379
02:56:24|0.00015382
02:56:25|0.00015386
02:56:26|0.00015384
02:56:28|0.00015376
02:56:29|0.00015377
02:56:29|0.00015366
02:56:31|0.0001536
02:56:32|0.00015367
02:56:32|0.00015367
02:56:34|0.00015362
02:56:35|0.00015362
02:56:36|0.00015362
02:56:37|0.00015372
02:56:38|0.00015378
02:56:39|0.00015353
02:56:40|0.00015344
02:56:41|0.00015341
02:56:43|0.0001535
02:56:44|0.00015358
02:56:44|0.00015357
02:56:46|0.00015355
02:56:46|0.00015354
02:56:47|0.00015349
02:56:48|0.00015351
02:56:49|0.00015348
02:56:50|0.00015348
02:56:52|0.00015349
02:56:53|0.00015356
02:56:53|0.00015358
02:56:55|0.00015367
02:56:55|0.00015359
02:56:56|0.00015368
02:56:57|0.0001536
02:56:58|0.0001536
02:56:59|0.00015363
02:57:00|0.00015367
02:57:01|0.00015366
02:57:02|0.00015365
02:57:03|0.00015365
02:57:04|0.00015362
02:57:06|0.00015361
02:57:06|0.00015358
02:57:08|0.00015358
02:57:09|0.00015358
02:57:10|0.00015358
02:57:11|0.00015358
02:57:12|0.00015352
02:57:13|0.00015352
02:57:14|0.00015352
02:57:14|0.00015354
02:57:16|0.00015371
02:57:17|0.00015378
02:57:18|0.00015394
02:57:19|0.00015394
02:57:20|0.00015394
02:57:22|0.00015393
02:57:23|0.00015382
02:57:25|0.00015379
02:57:25|0.00015379
02:57:27|0.00015377
02:57:28|0.00015375
02:57:29|0.00015375
02:57:30|0.0001537
02:57:30|0.00015377
02:57:31|0.00015377
02:57:33|0.0001538
02:57:34|0.00015342
02:57:35|0.00015354
02:57:35|0.00015355
02:57:37|0.00015355
02:57:38|0.00015355
02:57:39|0.00015362
02:57:40|0.00015362
02:57:41|0.00015362
02:57:41|0.00015363
02:57:43|0.00015349
02:57:43|0.00015352
02:57:45|0.00015351
02:57:45|0.00015345
02:57:47|0.00015342
02:57:48|0.00015342
02:57:48|0.00015342
02:57:50|0.00015345
02:57:51|0.0001535
02:57:51|0.0001535
02:57:54|0.0001535
02:57:54|0.00015352
02:57:55|0.00015357
02:57:57|0.00015349
02:57:57|0.00015349
02:57:58|0.00015349
02:57:59|0.00015354
02:58:01|0.00015352
02:58:01|0.00015352
02:58:02|0.00015353
02:58:03|0.00015368
02:58:05|0.00015341
02:58:05|0.00015357
02:58:06|0.00015357
02:58:08|0.00015364
02:58:08|0.00015365
02:58:09|0.00015358
02:58:11|0.00015364
02:58:11|0.00015372
02:58:12|0.00015365
02:58:14|0.00015365
02:58:14|0.00015365
02:58:16|0.00015365
02:58:17|0.00015359
02:58:18|0.00015353
02:58:18|0.00015354
02:58:19|0.00015339
02:58:20|0.00015339
02:58:21|0.00015349
02:58:22|0.00015352
02:58:24|0.00015344
02:58:25|0.00015339
02:58:26|0.00015334
02:58:28|0.00015331
02:58:28|0.00015332
02:58:30|0.0001533
02:58:30|0.0001532
02:58:32|0.00015312
02:58:32|0.00015321
02:58:34|0.00015322
02:58:34|0.00015322
02:58:35|0.00015325
02:58:36|0.00015325
02:58:37|0.00015319
02:58:38|0.0001532
02:58:40|0.0001532
02:58:41|0.00015323
02:58:41|0.0001532
02:58:42|0.0001532
02:58:43|0.00015325
02:58:45|0.00015331
02:58:46|0.00015344
02:58:47|0.00015344
02:58:48|0.0001535
02:58:49|0.00015371
02:58:49|0.00015356
02:58:51|0.00015372
02:58:51|0.00015384
02:58:53|0.00015398
02:58:54|0.00015399
02:58:54|0.00015395
02:58:55|0.00015391
02:58:56|0.00015387
02:58:58|0.0001539
02:58:59|0.00015373
02:58:59|0.00015378
02:59:01|0.00015373
02:59:01|0.0001537
02:59:03|0.00015374
02:59:04|0.00015371
02:59:05|0.00015378
02:59:06|0.00015373
02:59:07|0.00015388
02:59:08|0.0001539
02:59:09|0.00015377
02:59:10|0.00015377
02:59:11|0.00015393
02:59:13|0.00015393
02:59:14|0.00015398
02:59:15|0.00015402
02:59:15|0.00015403
02:59:16|0.00015407
02:59:17|0.0001541
02:59:18|0.00015417
02:59:19|0.00015417
02:59:21|0.00015417
02:59:22|0.0001543
02:59:23|0.00015422
02:59:23|0.00015421
02:59:24|0.00015428
02:59:26|0.00015414
02:59:28|0.00015422
02:59:29|0.00015422
02:59:29|0.00015422
02:59:31|0.00015411
02:59:32|0.000154
02:59:33|0.000154
02:59:34|0.00015419
02:59:35|0.00015419
02:59:36|0.00015414
02:59:37|0.00015414
02:59:38|0.00015421
02:59:39|0.00015424
02:59:40|0.00015424
02:59:41|0.00015418
02:59:43|0.00015415
02:59:43|0.00015415
02:59:44|0.000154
02:59:46|0.000154
02:59:47|0.00015402
02:59:47|0.00015388
02:59:48|0.00015374
02:59:49|0.00015383
02:59:50|0.00015398
02:59:51|0.00015398
02:59:52|0.00015395
02:59:54|0.00015393
02:59:54|0.00015393
02:59:56|0.0001539
02:59:57|0.0001539
02:59:58|0.00015395
02:59:58|0.00015395
03:00:00|0.00015393
03:00:01|0.00015394
03:00:02|0.00015389
03:00:03|0.00015395
03:00:04|0.00015408
03:00:06|0.00015391
03:00:07|0.00015374
03:00:08|0.00015366
03:00:09|0.00015329
03:00:10|0.00015344
03:00:11|0.00015353
03:00:12|0.00015353
03:00:13|0.00015363
03:00:14|0.00015363
03:00:15|0.00015349
03:00:16|0.00015345
03:00:17|0.00015347
03:00:18|0.00015348
03:00:19|0.00015348
03:00:20|0.00015346
03:00:21|0.0001535
03:00:22|0.00015349
03:00:23|0.00015348
03:00:25|0.00015341
03:00:27|0.00015354
03:00:27|0.00015343
03:00:29|0.00015343
03:00:30|0.00015343
03:00:31|0.00015346
03:00:32|0.00015358
03:00:34|0.00015356
03:00:34|0.0001536
03:00:35|0.0001536
03:00:36|0.0001536
03:00:38|0.00015351
03:00:38|0.00015351
03:00:40|0.00015353
03:00:41|0.00015341
03:00:41|0.00015344
03:00:42|0.00015344
03:00:43|0.00015345
03:00:44|0.00015347
03:00:45|0.00015344
03:00:47|0.00015334
03:00:47|0.00015334
03:00:48|0.00015336
03:00:49|0.00015343
03:00:50|0.00015343
03:00:51|0.00015342
03:00:52|0.00015342
03:00:54|0.0001533
03:00:55|0.00015324
03:00:55|0.0001532
03:00:56|0.0001532
03:00:57|0.0001529
03:00:59|0.000153
03:00:59|0.000153
03:01:00|0.00015305
03:01:01|0.00015305
03:01:03|0.0001529
03:01:03|0.00015291
03:01:04|0.00015276
03:01:06|0.0001525
03:01:06|0.0001526
03:01:08|0.00015264
03:01:09|0.00015264
03:01:09|0.00015257
03:01:10|0.00015259
03:01:12|0.00015258
03:01:12|0.00015261
03:01:14|0.00015261
03:01:15|0.00015249
03:01:16|0.00015245
03:01:18|0.00015247
03:01:18|0.00015247
03:01:19|0.00015249
03:01:20|0.00015252
03:01:21|0.00015245
03:01:23|0.00015255
03:01:24|0.00015255
03:01:25|0.00015257
03:01:26|0.00015252
03:01:28|0.00015254
03:01:29|0.00015248
03:01:30|0.00015243
03:01:31|0.00015241
03:01:33|0.00015245
03:01:34|0.00015244
03:01:34|0.00015242
03:01:35|0.00015234
03:01:37|0.0001524
03:01:37|0.0001524
03:01:39|0.0001524
03:01:40|0.00015238
03:01:41|0.00015241
03:01:42|0.00015233
03:01:43|0.00015233
03:01:44|0.00015231
03:01:45|0.00015235
03:01:45|0.00015237
03:01:46|0.00015239
03:01:48|0.00015231
03:01:49|0.00015219
03:01:49|0.00015212
03:01:50|0.00015204
03:01:52|0.00015209
03:01:53|0.00015227
03:01:54|0.00015224
03:01:55|0.0001522
03:01:56|0.00015218
03:01:58|0.00015241
03:01:58|0.0001523
03:01:59|0.00015224
03:02:00|0.00015234
03:02:01|0.00015229
03:02:02|0.00015224
03:02:03|0.00015219
03:02:04|0.00015229
03:02:05|0.00015219
03:02:06|0.00015216
03:02:08|0.00015221
03:02:08|0.00015218
03:02:09|0.00015213
03:02:10|0.00015213
03:02:12|0.000152
03:02:12|0.00015219
03:02:13|0.00015202
03:02:14|0.000152
03:02:15|0.00015209
03:02:16|0.00015225
03:02:17|0.00015214
03:02:18|0.00015211
03:02:19|0.00015216
03:02:21|0.00015209
03:02:22|0.00015211
03:02:22|0.00015212
03:02:24|0.00015212
03:02:25|0.00015212
03:02:25|0.00015211
03:02:26|0.000152
03:02:27|0.00015204
03:02:29|0.00015195
03:02:30|0.00015166
03:02:31|0.00015169
03:02:32|0.00015174
03:02:33|0.00015171
03:02:34|0.00015165
03:02:35|0.00015175
03:02:37|0.00015174
03:02:37|0.00015172
03:02:39|0.0001518
03:02:39|0.00015187
03:02:41|0.00015195
03:02:41|0.00015184
03:02:42|0.00015183
03:02:43|0.00015183
03:02:44|0.00015193
03:02:46|0.00015193
03:02:46|0.00015193
03:02:48|0.00015193
03:02:49|0.00015194
03:02:50|0.00015186
03:02:51|0.00015193
03:02:52|0.00015183
03:02:53|0.00015195
03:02:54|0.00015196
03:02:55|0.00015197
03:02:56|0.00015189
03:02:57|0.00015184
03:02:58|0.00015183
03:02:59|0.00015183
03:03:00|0.00015175
03:03:01|0.00015178
03:03:02|0.00015183
03:03:04|0.0001518
03:03:05|0.00015167
03:03:05|0.00015167
03:03:07|0.00015168
03:03:07|0.00015164
03:03:09|0.00015175
03:03:10|0.0001517
03:03:11|0.00015165
03:03:12|0.00015164
03:03:13|0.00015106
03:03:14|0.00015129
03:03:15|0.00015126
03:03:16|0.00015139
03:03:16|0.00015134
03:03:18|0.00015143
03:03:19|0.0001514
03:03:19|0.00015132
03:03:21|0.0001513
03:03:22|0.00015131
03:03:23|0.00015113
03:03:24|0.00015113
03:03:24|0.00015118
03:03:26|0.00015114
03:03:28|0.00015122
03:03:28|0.00015125
03:03:30|0.00015125
03:03:31|0.00015127
03:03:32|0.00015129
03:03:33|0.00015123
03:03:34|0.00015121
03:03:35|0.00015114
03:03:36|0.00015114
03:03:37|0.00015123
03:03:38|0.00015115
03:03:39|0.00015119
03:03:40|0.00015122
03:03:42|0.00015134
03:03:42|0.00015126
03:03:43|0.00015139
03:03:45|0.00015142
03:03:45|0.00015162
03:03:47|0.00015148
03:03:48|0.00015152
03:03:49|0.00015153
03:03:50|0.00015165
03:03:50|0.00015172
03:03:52|0.00015181
03:03:53|0.00015191
03:03:54|0.00015183
03:03:55|0.00015171
03:03:56|0.00015174
03:03:57|0.00015169
03:03:58|0.0001517
03:03:59|0.00015167
03:04:00|0.00015166
03:04:01|0.0001517
03:04:02|0.00015176
03:04:03|0.00015192
03:04:04|0.00015185
03:04:05|0.00015192
03:04:06|0.00015193
03:04:07|0.00015193
03:04:08|0.00015204
03:04:09|0.00015198
03:04:10|0.00015208
03:04:11|0.00015199
03:04:12|0.00015206
03:04:13|0.00015206
03:04:14|0.00015204
03:04:15|0.00015204
03:04:16|0.00015206
03:04:17|0.0001521
03:04:18|0.00015204
03:04:19|0.00015199
03:04:20|0.00015209
03:04:21|0.00015213
03:04:22|0.0001519
03:04:23|0.00015192
03:04:24|0.00015184
03:04:25|0.00015188
03:04:26|0.00015209
03:04:27|0.00015192
03:04:28|0.000152
03:04:30|0.00015211
03:04:30|0.00015202
03:04:31|0.00015199
03:04:33|0.00015197
03:04:34|0.00015197
03:04:35|0.00015197
03:04:36|0.00015207
03:04:37|0.00015207
03:04:38|0.00015202
03:04:39|0.00015202
03:04:40|0.00015197
03:04:41|0.00015197
03:04:42|0.00015198
03:04:43|0.00015198
03:04:44|0.00015194
03:04:45|0.00015185
03:04:45|0.00015191
03:04:47|0.00015195
03:04:48|0.000153
03:04:48|0.00015257
03:04:50|0.00015269
03:04:51|0.00015278
03:04:52|0.00015281
03:04:53|0.00015268
03:04:53|0.00015273
03:04:54|0.00015265
03:04:56|0.00015269
03:04:57|0.00015258
03:04:58|0.00015258
03:04:58|0.00015253
03:04:59|0.00015264
03:05:00|0.00015254
03:05:02|0.00015255
03:05:04|0.00015267
03:05:04|0.00015238
03:05:06|0.00015248
03:05:07|0.00015266
03:05:08|0.00015267
03:05:09|0.00015271
03:05:10|0.00015269
03:05:11|0.00015269
03:05:12|0.0001525
03:05:13|0.00015265
03:05:14|0.00015265
03:05:15|0.00015269
03:05:16|0.00015282
03:05:17|0.00015288
03:05:19|0.00015298
03:05:19|0.00015317
03:05:20|0.000153
03:05:21|0.00015303
03:05:22|0.00015303
03:05:23|0.00015303
03:05:24|0.00015291
03:05:26|0.00015291
03:05:27|0.0001528
03:05:28|0.00015273
03:05:28|0.00015284
03:05:30|0.00015283
03:05:31|0.00015282
03:05:31|0.00015283
03:05:33|0.00015286
03:05:34|0.00015288
03:05:34|0.00015292
03:05:36|0.00015283
03:05:37|0.00015277
03:05:38|0.00015278
03:05:39|0.0001529
03:05:40|0.00015287
03:05:41|0.00015294
03:05:42|0.00015296
03:05:43|0.00015288
03:05:44|0.00015288
03:05:46|0.00015277
03:05:46|0.00015269
03:05:48|0.00015249
03:05:49|0.00015253
03:05:49|0.00015259
03:05:51|0.00015258
03:05:51|0.00015226
03:05:53|0.00015246
03:05:53|0.0001524
03:05:55|0.00015238
03:05:56|0.00015247
03:05:56|0.00015239
03:05:57|0.00015243
03:05:59|0.00015248
03:05:59|0.00015247
03:06:01|0.00015259
03:06:02|0.0001527
03:06:03|0.00015259
03:06:03|0.00015252
03:06:12|0.00015252
03:06:13|0.00015237
03:06:14|0.00015239
03:06:15|0.0001524
03:06:16|0.00015246
03:06:17|0.00015244
03:06:18|0.00015236
03:06:19|0.00015216
03:06:20|0.0001522
03:06:21|0.00015219
03:06:22|0.00015224
03:06:23|0.00015217
03:06:24|0.00015209
03:06:25|0.00015196
03:06:26|0.00015195
03:06:27|0.00015202
03:06:28|0.00015202
03:06:29|0.00015212
03:06:31|0.00015215
03:06:32|0.0001521
03:06:34|0.0001521
03:06:35|0.00015208
03:06:36|0.00015203
03:06:36|0.00015197
03:06:38|0.00015204
03:06:38|0.000152
03:06:40|0.00015196
03:06:40|0.00015193
03:06:42|0.00015201
03:06:43|0.00015188
03:06:44|0.00015192
03:06:44|0.0001519
03:06:45|0.00015188
03:06:46|0.00015188
03:06:47|0.0001518
03:06:49|0.00015171
03:06:50|0.00015175
03:06:50|0.00015171
03:06:51|0.00015173
03:06:53|0.00015176
03:06:54|0.00015176
03:06:54|0.00015176
03:06:56|0.00015169
03:06:57|0.00015167
03:06:58|0.00015153
03:06:59|0.00015155
03:07:00|0.00015163
03:07:01|0.00015163
03:07:02|0.00015169
03:07:03|0.00015168
03:07:04|0.00015166
03:07:05|0.00015196
03:07:06|0.00015181
03:07:07|0.00015178
03:07:08|0.00015191
03:07:09|0.00015206
03:07:10|0.00015213
03:07:11|0.00015224
03:07:12|0.00015221
03:07:13|0.00015208
03:07:14|0.00015218
03:07:15|0.00015226
03:07:16|0.00015221
03:07:17|0.00015221
03:07:18|0.00015214
03:07:19|0.00015214
03:07:20|0.00015214
03:07:21|0.00015208
03:07:22|0.0001521
03:07:23|0.00015191
03:07:24|0.00015175
03:07:25|0.00015153
03:07:26|0.00015166
03:07:27|0.00015166
03:07:29|0.00015164
03:07:29|0.00015162
03:07:31|0.00015166
03:07:32|0.00015173
03:07:33|0.00015173
03:07:34|0.00015164
03:07:35|0.00015164
03:07:36|0.0001517
03:07:37|0.00015177
03:07:38|0.00015173
03:07:39|0.0001518
03:07:39|0.00015176
03:07:42|0.0001519
03:07:42|0.00015188
03:07:43|0.00015192
03:07:45|0.00015192
03:07:45|0.00015194
03:07:46|0.000152
03:07:48|0.000152
03:07:48|0.00015187
03:07:50|0.00015226
03:07:51|0.00015212
03:07:51|0.00015213
03:07:53|0.00015222
03:07:54|0.00015232
03:07:55|0.00015231
03:07:55|0.00015238
03:07:57|0.00015228
03:07:58|0.00015222
03:07:59|0.00015229
03:08:00|0.0001523
03:08:01|0.00015228
03:08:02|0.00015213
03:08:03|0.00015214
03:08:04|0.00015236
03:08:05|0.00015242
03:08:06|0.00015248
03:08:07|0.0001525
03:08:08|0.00015243
03:08:09|0.00015252
03:08:10|0.00015242
03:08:11|0.00015251
03:08:12|0.00015242
03:08:13|0.00015251
03:08:14|0.00015259
03:08:15|0.00015266
03:08:16|0.00015256
03:08:17|0.0001527
03:08:18|0.00015263
03:08:19|0.00015264
03:08:20|0.00015256
03:08:21|0.00015268
03:08:22|0.00015267
03:08:23|0.00015259
03:08:24|0.00015259
03:08:25|0.00015259
03:08:26|0.00015251
03:08:27|0.00015255
03:08:28|0.00015255
03:08:29|0.0001527
03:08:30|0.0001527
03:08:31|0.00015275
03:08:32|0.00015268
03:08:34|0.00015272
03:08:34|0.00015279
03:08:36|0.00015281
03:08:37|0.0001527
03:08:38|0.00015282
03:08:39|0.00015264
03:08:40|0.00015275
03:08:41|0.00015275
03:08:43|0.00015278
03:08:43|0.00015272
03:08:45|0.00015272
03:08:46|0.00015283
03:08:47|0.00015275
03:08:48|0.00015304
03:08:49|0.00015293
03:08:50|0.0001529
03:08:51|0.00015289
03:08:52|0.00015293
03:08:54|0.00015291
03:08:54|0.00015292
03:08:55|0.00015292
03:08:56|0.000153
03:08:57|0.00015295
03:08:58|0.00015288
03:08:59|0.00015297
03:09:00|0.00015288
03:09:01|0.00015292
03:09:02|0.00015291
03:09:03|0.00015284
03:09:04|0.00015288
03:09:05|0.00015288
03:09:06|0.00015276
03:09:07|0.00015272
03:09:09|0.00015274
03:09:10|0.00015267
03:09:10|0.00015272
03:09:12|0.00015271
03:09:13|0.00015271
03:09:13|0.00015276
03:09:14|0.00015266
03:09:16|0.00015266
03:09:16|0.00015266
03:09:17|0.00015282
03:09:19|0.00015282
03:09:20|0.00015283
03:09:20|0.00015275
03:09:21|0.00015275
03:09:22|0.00015273
03:09:23|0.00015266
03:09:24|0.00015275
03:09:25|0.00015275
03:09:26|0.00015272
03:09:27|0.00015262
03:09:28|0.00015269
03:09:29|0.00015269
03:09:30|0.00015269
03:09:31|0.00015268
03:09:33|0.00015268
03:09:35|0.00015263
03:09:36|0.00015262
03:09:37|0.00015266
03:09:38|0.00015268
03:09:39|0.00015272
03:09:40|0.00015276
03:09:41|0.00015274
03:09:43|0.00015282
03:09:44|0.0001528
03:09:45|0.0001528
03:09:46|0.0001528
03:09:47|0.00015281
03:09:48|0.00015281
03:09:49|0.00015282
03:09:50|0.0001529
03:09:51|0.00015297
03:09:52|0.00015297
03:09:54|0.00015293
03:09:55|0.0001529
03:09:55|0.0001529
03:09:56|0.00015277
03:09:57|0.00015277
03:09:59|0.00015284
03:10:00|0.00015282
03:10:01|0.00015282
03:10:02|0.00015269
03:10:02|0.00015268
03:10:04|0.00015259
03:10:05|0.00015262
03:10:06|0.00015263
03:10:06|0.00015263
03:10:08|0.00015257
03:10:09|0.00015256
03:10:10|0.00015257
03:10:11|0.00015257
03:10:12|0.00015249
03:10:13|0.00015249
03:10:14|0.00015247
03:10:15|0.00015247
03:10:16|0.00015243
03:10:17|0.00015238
03:10:18|0.00015234
03:10:19|0.00015234
03:10:20|0.0001522
03:10:21|0.00015217
03:10:22|0.0001521
03:10:23|0.00015214
03:10:24|0.00015202
03:10:25|0.00015207
03:10:26|0.00015206
03:10:27|0.000152
03:10:28|0.000152
03:10:29|0.000152
03:10:31|0.00015201
03:10:31|0.00015205
03:10:32|0.000152
03:10:33|0.000152
03:10:35|0.00015199
03:10:35|0.00015199
03:10:36|0.00015191
03:10:37|0.00015196
03:10:39|0.00015196
03:10:40|0.00015191
03:10:40|0.00015185
03:10:41|0.00015195
03:10:42|0.00015188
03:10:43|0.00015183
03:10:45|0.0001519
03:10:46|0.00015214
03:10:46|0.0001521
03:10:48|0.00015213
03:10:49|0.00015214
03:10:50|0.00015215
03:10:51|0.00015215
03:10:51|0.00015209
03:10:53|0.0001521
03:10:54|0.00015204
03:10:55|0.00015208
03:10:56|0.00015207
03:10:57|0.00015211
03:10:58|0.00015214
03:10:59|0.00015217
03:11:00|0.0001523
03:11:01|0.00015234
03:11:02|0.00015255
03:11:03|0.00015262
03:11:04|0.00015252
03:11:06|0.00015236
03:11:07|0.00015211
03:11:08|0.00015213
03:11:10|0.00015205
03:11:10|0.00015206
03:11:12|0.00015201
03:11:13|0.00015204
03:11:13|0.00015194
03:11:14|0.00015196
03:11:15|0.00015197
03:11:16|0.000152
03:11:17|0.00015201
03:11:18|0.00015182
03:11:19|0.0001518
03:11:21|0.00015198
03:11:21|0.00015198
03:11:22|0.00015187
03:11:24|0.00015194
03:11:24|0.00015188
03:11:26|0.00015188
03:11:26|0.00015185
03:11:28|0.00015185
03:11:28|0.0001518
03:11:29|0.00015184
03:11:30|0.00015187
03:11:32|0.00015187
03:11:32|0.00015185
03:11:33|0.00015185
03:11:34|0.0001519
03:11:35|0.00015188
03:11:36|0.00015194
03:11:38|0.00015189
03:11:39|0.00015207
03:11:40|0.00015203
03:11:41|0.000152
03:11:41|0.00015181
03:11:42|0.00015186
03:11:44|0.00015188
03:11:45|0.00015202
03:11:46|0.00015199
03:11:46|0.00015193
03:11:48|0.000152
03:11:49|0.00015192
03:11:50|0.00015198
03:11:51|0.00015191
03:11:52|0.00015191
03:11:53|0.00015191
03:11:54|0.00015191
03:11:56|0.00015191
03:11:57|0.00015209
03:11:58|0.00015215
03:11:58|0.0001521
03:12:00|0.00015205
03:12:01|0.00015222
03:12:02|0.00015243
03:12:02|0.00015248
03:12:04|0.00015249
03:12:05|0.00015251
03:12:06|0.00015247
03:12:07|0.00015243
03:12:08|0.00015236
03:12:09|0.00015234
03:12:10|0.00015233
03:12:11|0.00015238
03:12:12|0.00015234
03:12:13|0.0001523
03:12:14|0.00015231
03:12:15|0.00015226
03:12:16|0.00015219
03:12:17|0.00015226
03:12:18|0.00015224
03:12:19|0.00015224
03:12:20|0.00015226
03:12:21|0.00015213
03:12:23|0.00015206
03:12:23|0.00015207
03:12:25|0.00015205
03:12:26|0.00015204
03:12:26|0.00015203
03:12:27|0.00015203
03:12:29|0.00015203
03:12:30|0.00015203
03:12:30|0.00015187
03:12:31|0.00015194
03:12:32|0.00015197
03:12:33|0.00015197
03:12:34|0.00015187
03:12:36|0.00015197
03:12:38|0.00015192
03:12:38|0.000152
03:12:39|0.00015191
03:12:41|0.0001521
03:12:42|0.00015193
03:12:42|0.000152
03:12:43|0.0001519
03:12:45|0.00015192
03:12:45|0.00015191
03:12:47|0.00015191
03:12:48|0.00015192
03:12:49|0.00015182
03:12:49|0.00015187
03:12:51|0.00015189
03:12:51|0.00015179
03:12:52|0.00015197
03:12:54|0.0001518
03:12:54|0.00015179
03:12:55|0.00015186
03:12:56|0.00015173
03:12:58|0.00015183
03:12:58|0.00015185
03:12:59|0.00015192
03:13:00|0.00015203
03:13:02|0.0001522
03:13:03|0.00015223
03:13:04|0.00015224
03:13:04|0.00015219
03:13:06|0.00015213
03:13:07|0.00015213
03:13:08|0.00015213
03:13:09|0.00015213
03:13:09|0.00015213
03:13:11|0.00015211
03:13:11|0.0001521
03:13:13|0.00015211
03:13:14|0.00015211
03:13:15|0.00015211
03:13:16|0.00015217
03:13:17|0.00015213
03:13:18|0.00015217
03:13:19|0.00015223
03:13:20|0.00015222
03:13:21|0.00015223
03:13:22|0.00015227
03:13:23|0.00015224
03:13:25|0.00015219
03:13:26|0.00015215
03:13:26|0.00015217
03:13:28|0.00015222
03:13:28|0.00015222
03:13:30|0.00015231
03:13:30|0.00015231
03:13:32|0.00015227
03:13:32|0.00015231
03:13:33|0.0001523
03:13:35|0.00015231
03:13:36|0.0001523
03:13:38|0.00015222
03:13:39|0.00015224
03:13:40|0.00015232
03:13:41|0.00015229
03:13:42|0.00015228
03:13:44|0.0001523
03:13:44|0.00015238
03:13:45|0.00015227
03:13:46|0.00015234
03:13:47|0.00015229
03:13:48|0.00015229
03:13:49|0.00015224
03:13:51|0.00015225
03:13:51|0.00015217
03:13:53|0.0001522
03:13:53|0.00015252
03:13:54|0.00015243
03:13:55|0.00015244
03:13:56|0.00015238
03:13:58|0.00015245
03:13:59|0.00015244
03:13:59|0.00015244
03:14:00|0.00015245
03:14:01|0.0001524
03:14:02|0.00015248
03:14:03|0.00015247
03:14:04|0.0001525
03:14:05|0.00015251
03:14:06|0.0001525
03:14:07|0.00015237
03:14:08|0.00015237
03:14:10|0.00015234
03:14:10|0.00015238
03:14:11|0.0001522
03:14:12|0.00015223
03:14:14|0.00015221
03:14:15|0.00015217
03:14:16|0.00015217
03:14:16|0.00015231
03:14:17|0.00015231
03:14:18|0.00015203
03:14:20|0.0001521
03:14:20|0.00015208
03:14:21|0.00015197
03:14:22|0.00015207
03:14:23|0.00015195
03:14:25|0.00015203
03:14:25|0.00015204
03:14:26|0.00015213
03:14:27|0.00015217
03:14:28|0.00015196
03:14:30|0.00015204
03:14:30|0.00015204
03:14:32|0.00015205
03:14:32|0.00015205
03:14:33|0.00015204
03:14:35|0.0001523
03:14:36|0.00015215
03:14:37|0.00015209
03:14:39|0.00015206
03:14:41|0.00015207
03:14:41|0.00015206
03:14:43|0.00015203
03:14:44|0.00015193
03:14:45|0.00015193
03:14:46|0.00015202
03:14:47|0.00015204
03:14:48|0.00015211
03:14:49|0.00015212
03:14:50|0.00015212
03:14:51|0.00015204
03:14:52|0.00015204
03:14:53|0.00015217
03:14:55|0.00015209
03:14:55|0.00015219
03:14:57|0.00015208
03:14:58|0.00015207
03:14:59|0.00015207
03:15:00|0.00015205
03:15:01|0.00015202
03:15:03|0.00015226
03:15:04|0.00015239
03:15:04|0.00015242
03:15:06|0.0001525
03:15:07|0.00015245
03:15:07|0.00015247
03:15:09|0.00015234
03:15:10|0.00015243
03:15:11|0.00015243
03:15:11|0.00015239
03:15:12|0.00015243
03:15:14|0.00015248
03:15:15|0.0001525
03:15:16|0.00015259
03:15:17|0.00015263
03:15:18|0.00015266
03:15:19|0.0001526
03:15:20|0.00015258
03:15:21|0.00015254
03:15:22|0.00015254
03:15:23|0.00015251
03:15:24|0.00015252
03:15:25|0.00015246
03:15:26|0.00015233
03:15:27|0.00015233
03:15:28|0.00015234
03:15:29|0.00015236
03:15:30|0.00015227
03:15:31|0.00015242
03:15:32|0.00015245
03:15:33|0.00015228
03:15:34|0.0001522
03:15:35|0.00015204
03:15:36|0.000152
03:15:37|0.00015197
03:15:38|0.00015202
03:15:39|0.00015202
03:15:40|0.00015219
03:15:41|0.00015213
03:15:42|0.00015213
03:15:43|0.00015215
03:15:44|0.00015216
03:15:45|0.0001522
03:15:46|0.0001523
03:15:47|0.00015232
03:15:48|0.00015232
03:15:49|0.00015235
03:15:50|0.00015246
03:15:51|0.00015249
03:15:52|0.00015253
03:15:53|0.00015251
03:15:54|0.00015257
03:15:55|0.00015252
03:15:57|0.00015253
03:15:57|0.00015247
03:15:58|0.00015243
03:15:59|0.00015236
03:16:00|0.00015244
03:16:01|0.00015268
03:16:03|0.00015263
03:16:04|0.00015263
03:16:05|0.00015247
03:16:06|0.00015241
03:16:07|0.00015253
03:16:08|0.00015253
03:16:09|0.0001525
03:16:10|0.00015238
03:16:11|0.00015238
03:16:12|0.0001524
03:16:13|0.00015241
03:16:14|0.00015244
03:16:15|0.00015238
03:16:16|0.00015244
03:16:17|0.00015244
03:16:18|0.00015249
03:16:19|0.0001526
03:16:20|0.00015278
03:16:21|0.00015279
03:16:22|0.00015267
03:16:23|0.00015255
03:16:24|0.00015256
03:16:25|0.0001526
03:16:26|0.00015253
03:16:28|0.00015252
03:16:28|0.00015252
03:16:29|0.00015253
03:16:30|0.00015257
03:16:32|0.00015257
03:16:33|0.00015267
03:16:33|0.00015256
03:16:34|0.00015253
03:16:35|0.00015259
03:16:37|0.00015258
03:16:38|0.00015272
03:16:38|0.00015272
03:16:40|0.00015264
03:16:42|0.00015258
03:16:43|0.00015261
03:16:44|0.00015259
03:16:45|0.00015258
03:16:46|0.00015258
03:16:47|0.0001526
03:16:48|0.0001526
03:16:49|0.00015262
03:16:50|0.00015261
03:16:51|0.00015264
03:16:52|0.00015262
03:16:53|0.00015263
03:16:54|0.00015273
03:16:55|0.00015271
03:16:56|0.00015284
03:16:58|0.00015274
03:16:58|0.00015274
03:16:59|0.0001527
03:17:01|0.00015281
03:17:02|0.00015281
03:17:02|0.00015281
03:17:03|0.00015273
03:17:05|0.00015274
03:17:05|0.00015277
03:17:06|0.00015277
03:17:07|0.00015271
03:17:08|0.00015261
03:17:09|0.00015242
03:17:10|0.00015252
03:17:11|0.00015239
03:17:13|0.0001524
03:17:14|0.00015244
03:17:15|0.00015239
03:17:15|0.00015236
03:17:16|0.00015229
03:17:17|0.00015233
03:17:19|0.00015229
03:17:19|0.00015229
03:17:20|0.00015213
03:17:21|0.00015229
03:17:22|0.00015234
03:17:23|0.00015225
03:17:25|0.0001523
03:17:26|0.0001523
03:17:27|0.00015231
03:17:28|0.00015235
03:17:29|0.00015239
03:17:29|0.00015239
03:17:31|0.00015241
03:17:31|0.00015246
03:17:33|0.00015231
03:17:34|0.00015241
03:17:35|0.00015231
03:17:36|0.00015231
03:17:37|0.00015229
03:17:37|0.00015229
03:17:38|0.00015227
03:17:40|0.00015222
03:17:42|0.00015221
03:17:43|0.00015227
03:17:44|0.0001523
03:17:44|0.0001523
03:17:47|0.0001523
03:17:47|0.0001523
03:17:49|0.00015231
03:17:50|0.00015233
03:17:51|0.00015233
03:17:51|0.00015218
03:17:52|0.00015213
03:17:54|0.00015208
03:17:55|0.00015214
03:17:56|0.00015223
03:17:57|0.0001522
03:17:58|0.00015224
03:17:59|0.00015224
03:18:00|0.00015224
03:18:01|0.00015217
03:18:01|0.00015222
03:18:03|0.00015222
03:18:04|0.00015224
03:18:04|0.0001523
03:18:06|0.0001523
03:18:07|0.00015228
03:18:08|0.0001523
03:18:08|0.00015232
03:18:09|0.00015224
03:18:11|0.00015225
03:18:12|0.00015225
03:18:12|0.00015224
03:18:14|0.00015219
03:18:15|0.00015229
03:18:15|0.00015223
03:18:17|0.00015222
03:18:18|0.00015222
03:18:18|0.00015214
03:18:20|0.00015208
03:18:20|0.00015207
03:18:23|0.00015205
03:18:23|0.00015204
03:18:25|0.00015205
03:18:26|0.000152
03:18:26|0.00015196
03:18:28|0.0001519
03:18:29|0.0001518
03:18:30|0.00015185
03:18:31|0.00015185
03:18:31|0.00015184
03:18:32|0.0001519
03:18:34|0.0001519
03:18:35|0.0001518
03:18:36|0.00015185
03:18:37|0.00015183
03:18:38|0.00015196
03:18:39|0.00015187
03:18:40|0.00015187
03:18:41|0.00015187
03:18:43|0.00015182
03:18:43|0.00015182
03:18:44|0.00015184
03:18:45|0.00015185
03:18:47|0.00015185
03:18:47|0.00015183
03:18:48|0.00015171
03:18:49|0.00015171
03:18:50|0.00015177
03:18:52|0.00015171
03:18:52|0.00015181
03:18:54|0.00015183
03:18:54|0.00015179
03:18:56|0.00015176
03:18:56|0.00015177
03:18:59|0.00015185
03:18:59|0.00015181
03:19:00|0.0001519
03:19:02|0.00015194
03:19:02|0.00015198
03:19:04|0.00015198
03:19:05|0.00015173
03:19:06|0.00015183
03:19:07|0.00015187
03:19:08|0.00015187
03:19:08|0.00015184
03:19:09|0.00015183
03:19:10|0.00015183
03:19:12|0.00015179
03:19:12|0.00015179
03:19:14|0.00015191
03:19:14|0.00015191
03:19:15|0.00015184
03:19:17|0.00015185
03:19:18|0.00015185
03:19:19|0.00015183
03:19:19|0.00015197
03:19:20|0.00015199
03:19:21|0.00015194
03:19:22|0.00015187
03:19:24|0.00015187
03:19:25|0.00015183
03:19:25|0.00015187
03:19:26|0.00015188
03:19:28|0.0001518
03:19:29|0.00015188
03:19:30|0.00015188
03:19:31|0.00015188
03:19:31|0.0001518
03:19:33|0.00015186
03:19:33|0.00015185
03:19:34|0.00015188
03:19:36|0.00015181
03:19:36|0.00015184
03:19:37|0.00015179
03:19:39|0.00015184
03:19:40|0.00015176
03:19:40|0.00015187
03:19:41|0.00015187
03:19:44|0.00015194
03:19:45|0.00015189
03:19:46|0.00015189
03:19:47|0.00015186
03:19:48|0.00015183
03:19:49|0.00015179
03:19:50|0.00015182
03:19:51|0.00015175
03:19:52|0.00015172
03:19:53|0.0001517
03:19:54|0.00015172
03:19:55|0.00015173
03:19:56|0.00015173
03:19:57|0.00015177
03:19:58|0.00015185
03:19:59|0.00015185
03:20:00|0.00015185
03:20:01|0.0001518
03:20:02|0.00015185
03:20:03|0.0001518
03:20:04|0.00015177
03:20:05|0.00015184
03:20:06|0.00015184
03:20:07|0.00015171
03:20:08|0.00015167
03:20:09|0.00015167
03:20:10|0.00015169
03:20:11|0.00015169
03:20:12|0.0001517
03:20:13|0.00015156
03:20:14|0.0001516
03:20:15|0.00015168
03:20:16|0.00015168
03:20:17|0.00015174
03:20:18|0.00015185
03:20:19|0.00015193
03:20:20|0.00015193
03:20:21|0.00015196
03:20:22|0.00015188
03:20:23|0.00015214
03:20:24|0.0001521
03:20:25|0.0001521
03:20:26|0.00015212
03:20:27|0.00015215
03:20:28|0.00015213
03:20:29|0.00015234
03:20:30|0.00015236
03:20:31|0.00015237
03:20:32|0.00015242
03:20:33|0.00015246
03:20:34|0.00015247
03:20:35|0.00015244
03:20:36|0.00015243
03:20:37|0.00015242
03:20:38|0.00015245
03:20:39|0.0001525
03:20:40|0.00015248
03:20:41|0.00015251
03:20:42|0.00015248
03:20:43|0.00015248
03:20:45|0.00015245
03:20:46|0.00015238
03:20:47|0.00015238
03:20:48|0.00015234
03:20:49|0.00015236
03:20:50|0.00015226
03:20:51|0.00015219
03:20:52|0.00015219
03:20:53|0.00015212
03:20:54|0.00015196
03:20:55|0.00015196
03:20:56|0.00015198
03:20:57|0.00015184
03:20:58|0.00015175
03:20:59|0.00015184
03:21:00|0.00015189
03:21:01|0.00015181
03:21:03|0.00015194
03:21:04|0.0001519
03:21:05|0.00015186
03:21:05|0.0001518
03:21:07|0.00015176
03:21:07|0.00015187
03:21:09|0.00015181
03:21:09|0.00015177
03:21:11|0.0001518
03:21:12|0.00015182
03:21:12|0.00015182
03:21:14|0.00015181
03:21:15|0.00015172
03:21:16|0.00015178
03:21:17|0.00015178
03:21:18|0.00015182
03:21:19|0.0001518
03:21:20|0.0001519
03:21:21|0.00015148
03:21:22|0.0001515
03:21:23|0.00015142
03:21:25|0.00015143
03:21:25|0.00015142
03:21:27|0.00015144
03:21:28|0.00015138
03:21:28|0.00015143
03:21:29|0.00015139
03:21:30|0.00015139
03:21:31|0.00015136
03:21:32|0.00015138
03:21:33|0.00015135
03:21:34|0.00015135
03:21:35|0.00015134
03:21:36|0.00015139
03:21:37|0.00015146
03:21:38|0.00015139
03:21:39|0.0001514
03:21:40|0.00015139
03:21:42|0.00015136
03:21:42|0.00015152
03:21:43|0.00015152
03:21:46|0.00015121
03:21:46|0.00015118
03:21:48|0.00015117
03:21:49|0.00015122
03:21:50|0.00015122
03:21:50|0.00015114
03:21:52|0.00015114
03:21:52|0.00015117
03:21:54|0.00015118
03:21:54|0.00015115
03:21:56|0.00015111
03:21:57|0.00015117
03:21:58|0.0001512
03:21:59|0.0001512
03:22:00|0.00015115
03:22:01|0.00015117
03:22:02|0.0001512
03:22:02|0.0001514
03:22:03|0.00015129
03:22:04|0.00015121
03:22:06|0.00015121
03:22:07|0.00015146
03:22:08|0.00015181
03:22:09|0.00015174
03:22:10|0.00015158
03:22:11|0.00015158
03:22:13|0.00015158
03:22:14|0.0001512
03:22:14|0.00015114
03:22:16|0.00015124
03:22:16|0.00015113
03:22:17|0.0001511
03:22:18|0.0001507
03:22:19|0.00015063
03:22:20|0.00015051
03:22:22|0.00015062
03:22:23|0.00015083
03:22:24|0.00015065
03:22:25|0.00015087
03:22:26|0.00015081
03:22:27|0.00015085
03:22:29|0.00015084
03:22:29|0.00015093
03:22:31|0.00015092
03:22:31|0.00015094
03:22:32|0.00015097
03:22:33|0.00015097
03:22:34|0.00015095
03:22:36|0.00015093
03:22:37|0.00015097
03:22:38|0.00015097
03:22:39|0.00015102
03:22:40|0.00015102
03:22:41|0.00015104
03:22:42|0.00015101
03:22:43|0.00015104
03:22:44|0.000151
03:22:45|0.00015097
03:22:46|0.00015102
03:22:48|0.00015102
03:22:49|0.00015103
03:22:49|0.00015101
03:22:51|0.00015077
03:22:52|0.0001508
03:22:52|0.00015091
03:22:53|0.00015091
03:22:55|0.00015074
03:22:56|0.00015075
03:22:57|0.00015079
03:22:58|0.00015073
03:22:59|0.00015073
03:23:00|0.00015067
03:23:01|0.00015057
03:23:02|0.00015059
03:23:03|0.00015059
03:23:04|0.00015053
03:23:05|0.00015057
03:23:07|0.00015056
03:23:07|0.00015069
03:23:09|0.0001507
03:23:09|0.00015081
03:23:11|0.00015092
03:23:11|0.00015092
03:23:12|0.00015081
03:23:14|0.00015083
03:23:14|0.00015074
03:23:15|0.00015086
03:23:16|0.00015063
03:23:18|0.00015086
03:23:18|0.00015086
03:23:20|0.00015081
03:23:21|0.00015098
03:23:21|0.00015097
03:23:23|0.00015102
03:23:23|0.00015099
03:23:24|0.00015097
03:23:25|0.00015098
03:23:26|0.00015098
03:23:28|0.00015096
03:23:29|0.000151
03:23:30|0.00015096
03:23:31|0.00015093
03:23:31|0.00015093
03:23:33|0.000151
03:23:34|0.00015097
03:23:35|0.00015085
03:23:36|0.00015086
03:23:37|0.00015082
03:23:38|0.00015083
03:23:39|0.00015089
03:23:40|0.00015084
03:23:41|0.00015081
03:23:42|0.00015081
03:23:43|0.0001509
03:23:44|0.00015074
03:23:45|0.00015073
03:23:46|0.00015085
03:23:48|0.00015084
03:23:48|0.00015084
03:23:49|0.00015084
03:23:51|0.00015087
03:23:52|0.00015079
03:23:53|0.00015084
03:23:54|0.00015087
03:23:55|0.00015087
03:23:57|0.00015094
03:23:58|0.00015092
03:23:59|0.00015095
03:24:00|0.00015107
03:24:01|0.00015121
03:24:03|0.00015118
03:24:03|0.00015105
03:24:05|0.00015075
03:24:06|0.0001509
03:24:06|0.00015096
03:24:07|0.00015113
03:24:08|0.00015124
03:24:09|0.0001511
03:24:10|0.00015125
03:24:12|0.00015144
03:24:12|0.00015148
03:24:13|0.0001514
03:24:14|0.00015128
03:24:15|0.00015131
03:24:16|0.00015128
03:24:17|0.00015133
03:24:19|0.00015138
03:24:20|0.00015141
03:24:20|0.00015147
03:24:22|0.00015156
03:24:22|0.00015153
03:24:23|0.00015152
03:24:25|0.0001515
03:24:25|0.00015162
03:24:26|0.00015171
03:24:28|0.00015158
03:24:29|0.00015158
03:24:29|0.00015168
03:24:31|0.00015165
03:24:31|0.00015155
03:24:32|0.00015148
03:24:33|0.00015148
03:24:35|0.00015142
03:24:36|0.00015142
03:24:36|0.00015145
03:24:38|0.00015143
03:24:39|0.00015144
03:24:40|0.00015148
03:24:40|0.00015152
03:24:42|0.0001515
03:24:42|0.00015151
03:24:44|0.00015148
03:24:45|0.00015144
03:24:46|0.00015153
03:24:46|0.00015153
03:24:47|0.00015142
03:24:50|0.00015147
03:24:50|0.00015147
03:24:52|0.00015154
03:24:53|0.00015154
03:24:54|0.00015155
03:24:55|0.00015155
03:24:56|0.00015165
03:24:57|0.0001516
03:24:59|0.0001516
03:25:00|0.00015179
03:25:01|0.00015184
03:25:02|0.00015199
03:25:04|0.00015194
03:25:04|0.00015184
03:25:06|0.00015185
03:25:07|0.00015185
03:25:08|0.00015203
03:25:09|0.00015207
03:25:10|0.00015211
03:25:11|0.00015211
03:25:12|0.00015211
03:25:13|0.00015206
03:25:14|0.00015201
03:25:15|0.00015204
03:25:16|0.00015204
03:25:17|0.0001521
03:25:18|0.0001521
03:25:19|0.00015212
03:25:20|0.00015212
03:25:21|0.00015228
03:25:22|0.00015221
03:25:23|0.00015221
03:25:24|0.00015219
03:25:25|0.00015208
03:25:26|0.00015208
03:25:27|0.00015214
03:25:28|0.00015216
03:25:29|0.00015215
03:25:30|0.00015216
03:25:31|0.00015218
03:25:32|0.0001521
03:25:33|0.00015211
03:25:34|0.00015216
03:25:35|0.00015216
03:25:36|0.00015218
03:25:37|0.00015221
03:25:38|0.00015221
03:25:40|0.00015224
03:25:40|0.00015224
03:25:41|0.00015224
03:25:42|0.00015221
03:25:44|0.00015225
03:25:44|0.00015226
03:25:45|0.00015225
03:25:46|0.00015222
03:25:48|0.00015228
03:25:48|0.00015228
03:25:49|0.00015221
03:25:51|0.00015221
03:25:52|0.00015224
03:25:53|0.00015228
03:25:54|0.00015225
03:25:56|0.0001523
03:25:56|0.00015234
03:25:57|0.00015234
03:26:00|0.00015243
03:26:01|0.00015242
03:26:02|0.00015249
03:26:02|0.00015255
03:26:04|0.0001526
03:26:05|0.00015259
03:26:06|0.00015247
03:26:07|0.00015254
03:26:08|0.00015254
03:26:09|0.00015256
03:26:10|0.00015253
03:26:11|0.00015253
03:26:12|0.00015255
03:26:13|0.00015254
03:26:14|0.00015249
03:26:16|0.00015249
03:26:17|0.00015262
03:26:17|0.00015254
03:26:18|0.00015256
03:26:19|0.00015253
03:26:21|0.00015246
03:26:21|0.0001525
03:26:23|0.00015249
03:26:23|0.00015237
03:26:25|0.00015241
03:26:25|0.00015235
03:26:26|0.00015239
03:26:27|0.00015233
03:26:28|0.00015237
03:26:29|0.00015231
03:26:30|0.00015231
03:26:31|0.00015228
03:26:32|0.00015228
03:26:33|0.0001522
03:26:34|0.00015226
03:26:35|0.00015226
03:26:36|0.00015232
03:26:37|0.00015227
03:26:38|0.00015225
03:26:39|0.00015229
03:26:40|0.00015229
03:26:41|0.0001523
03:26:42|0.0001523
03:26:43|0.00015224
03:26:44|0.00015227
03:26:45|0.00015227
03:26:47|0.00015229
03:26:47|0.0001523
03:26:48|0.00015232
03:26:50|0.00015233
03:26:51|0.00015233
03:26:53|0.00015233
03:26:53|0.00015228
03:26:55|0.00015229
03:26:56|0.00015235
03:26:57|0.00015235
03:26:58|0.00015235
03:26:59|0.00015235
03:27:00|0.00015236
03:27:01|0.0001523
03:27:02|0.0001523
03:27:03|0.00015232
03:27:05|0.00015231
03:27:06|0.00015235
03:27:07|0.00015237
03:27:08|0.00015232
03:27:08|0.0001523
03:27:11|0.00015225
03:27:11|0.00015226
03:27:12|0.00015227
03:27:14|0.00015229
03:27:14|0.00015225
03:27:15|0.00015208
03:27:16|0.00015206
03:27:17|0.00015218
03:27:19|0.00015212
03:27:19|0.0001521
03:27:21|0.0001521
03:27:21|0.00015214
03:27:22|0.00015214
03:27:23|0.00015214
03:27:25|0.0001521
03:27:26|0.00015201
03:27:26|0.00015195
03:27:28|0.00015188
03:27:29|0.00015199
03:27:30|0.00015195
03:27:30|0.00015195
03:27:32|0.00015193
03:27:32|0.00015193
03:27:33|0.00015191
03:27:35|0.00015188
03:27:35|0.00015193
03:27:37|0.00015193
03:27:38|0.00015198
03:27:38|0.00015198
03:27:40|0.00015203
03:27:40|0.00015205
03:27:41|0.00015201
03:27:42|0.00015201
03:27:44|0.00015206
03:27:44|0.00015204
03:27:45|0.00015204
03:27:46|0.00015204
03:27:47|0.00015202
03:27:49|0.00015195
03:27:50|0.00015205
03:27:52|0.00015201
03:27:52|0.00015205
03:27:53|0.00015205
03:27:55|0.000152
03:27:56|0.00015195
03:27:57|0.00015193
03:27:58|0.00015192
03:27:59|0.00015193
03:28:01|0.00015196
03:28:01|0.00015191
03:28:02|0.00015191
03:28:04|0.00015171
03:28:06|0.00015173
03:28:07|0.00015175
03:28:08|0.00015173
03:28:10|0.00015175
03:28:10|0.00015175
03:28:12|0.00015174
03:28:13|0.00015174
03:28:13|0.00015172
03:28:15|0.00015179
03:28:16|0.00015179
03:28:17|0.00015184
03:28:18|0.00015183
03:28:18|0.00015185
03:28:19|0.00015186
03:28:20|0.00015186
03:28:21|0.00015186
03:28:22|0.00015186
03:28:24|0.00015186
03:28:25|0.00015185
03:28:25|0.00015185
03:28:27|0.00015185
03:28:28|0.00015191
03:28:29|0.00015194
03:28:29|0.00015194
03:28:30|0.00015189
03:28:31|0.00015189
03:28:32|0.00015179
03:28:33|0.00015179
03:28:35|0.0001518
03:28:35|0.00015176
03:28:37|0.00015179
03:28:37|0.0001518
03:28:39|0.00015179
03:28:40|0.00015183
03:28:41|0.00015183
03:28:42|0.00015184
03:28:42|0.00015184
03:28:44|0.00015186
03:28:45|0.00015184
03:28:46|0.00015188
03:28:46|0.0001519
03:28:48|0.0001519
03:28:48|0.00015189
03:28:50|0.00015189
03:28:51|0.00015189
03:28:53|0.00015189
03:28:53|0.00015195
03:28:54|0.00015191
03:28:56|0.00015191
03:28:57|0.00015202
03:28:57|0.00015199
03:28:59|0.00015209
03:29:00|0.00015209
03:29:01|0.00015209
03:29:02|0.00015209
03:29:02|0.00015209
03:29:03|0.0001521
03:29:04|0.00015209
03:29:05|0.00015209
03:29:06|0.00015189
03:29:08|0.00015188
03:29:08|0.00015193
03:29:10|0.0001519
03:29:10|0.00015192
03:29:12|0.00015192
03:29:12|0.00015193
03:29:14|0.00015193
03:29:15|0.00015189
03:29:16|0.00015177
03:29:16|0.0001518
03:29:18|0.00015179
03:29:18|0.00015167
03:29:20|0.00015166
03:29:21|0.00015164
03:29:21|0.00015183
03:29:23|0.00015183
03:29:23|0.00015186
03:29:24|0.00015186
03:29:26|0.00015182
03:29:27|0.00015182
03:29:28|0.00015192
03:29:30|0.00015187
03:29:31|0.00015187
03:29:31|0.0001519
03:29:33|0.00015184
03:29:33|0.00015173
03:29:34|0.00015173
03:29:36|0.00015152
03:29:36|0.00015153
03:29:37|0.00015164
03:29:38|0.00015159
03:29:39|0.00015165
03:29:40|0.00015165
03:29:41|0.00015176
03:29:43|0.00015157
03:29:43|0.0001516
03:29:44|0.00015157
03:29:47|0.00015159
03:29:48|0.00015179
03:29:48|0.00015174
03:29:50|0.00015159
03:29:50|0.00015173
03:29:51|0.00015169
03:29:53|0.00015163
03:29:55|0.00015161
03:29:55|0.00015162
03:29:57|0.00015162
03:29:58|0.00015162
03:29:59|0.00015182
03:30:00|0.00015181
03:30:01|0.00015191
03:30:02|0.00015178
03:30:03|0.00015181
03:30:04|0.00015178
03:30:05|0.00015182
03:30:06|0.00015182
03:30:08|0.00015182
03:30:09|0.00015182
03:30:10|0.00015182
03:30:11|0.00015193
03:30:11|0.00015189
03:30:12|0.0001519
03:30:13|0.00015197
03:30:14|0.0001519
03:30:15|0.00015195
03:30:16|0.00015195
03:30:17|0.00015195
03:30:18|0.00015183
03:30:19|0.00015187
03:30:21|0.00015179
03:30:22|0.00015177
03:30:23|0.00015182
03:30:23|0.00015184
03:30:25|0.00015182
03:30:26|0.00015186
03:30:27|0.00015183
03:30:28|0.00015183
03:30:29|0.00015187
03:30:30|0.00015187
03:30:30|0.00015189
03:30:32|0.00015189
03:30:33|0.00015187
03:30:34|0.00015187
03:30:35|0.00015199
03:30:36|0.00015201
03:30:37|0.00015201
03:30:38|0.00015198
03:30:39|0.00015201
03:30:40|0.00015207
03:30:41|0.00015212
03:30:42|0.00015212
03:30:43|0.00015212
03:30:44|0.00015212
03:30:45|0.00015215
03:30:46|0.00015215
03:30:47|0.00015201
03:30:48|0.00015201
03:30:49|0.00015197
03:30:50|0.00015197
03:30:51|0.00015191
03:30:52|0.00015197
03:30:53|0.00015191
03:30:55|0.00015195
03:30:56|0.00015198
03:30:56|0.00015198
03:30:58|0.00015198
03:31:00|0.00015192
03:31:01|0.00015209
03:31:01|0.00015209
03:31:03|0.00015184
03:31:04|0.00015184
03:31:05|0.00015184
03:31:06|0.00015185
03:31:07|0.00015184
03:31:08|0.0001518
03:31:09|0.00015178
03:31:10|0.00015167
03:31:11|0.00015174
03:31:12|0.00015165
03:31:14|0.00015158
03:31:14|0.00015161
03:31:15|0.00015161
03:31:16|0.00015161
03:31:18|0.00015164
03:31:19|0.00015155
03:31:19|0.00015155
03:31:21|0.00015139
03:31:22|0.00015144
03:31:23|0.00015129
03:31:24|0.00015129
03:31:25|0.00015135
03:31:26|0.00015123
03:31:27|0.00015123
03:31:28|0.00015123
03:31:29|0.00015134
03:31:30|0.00015133
03:31:31|0.00015133
03:31:32|0.00015133
03:31:33|0.0001513
03:31:34|0.0001513
03:31:35|0.00015128
03:31:36|0.00015133
03:31:37|0.00015127
03:31:38|0.00015117
03:31:39|0.00015124
03:31:40|0.00015125
03:31:41|0.00015125
03:31:42|0.00015123
03:31:44|0.00015123
03:31:44|0.00015124
03:31:45|0.00015117
03:31:47|0.0001511
03:31:47|0.00015116
03:31:48|0.00015115
03:31:49|0.00015121
03:31:50|0.00015121
03:31:51|0.00015127
03:31:53|0.00015127
03:31:53|0.00015131
03:31:54|0.00015131
03:31:56|0.00015126
03:31:58|0.00015126
03:31:58|0.0001512
03:32:00|0.00015119
03:32:01|0.00015122
03:32:02|0.00015121
03:32:04|0.00015121
03:32:05|0.00015112
03:32:05|0.00015121
03:32:07|0.00015112
03:32:07|0.00015102
03:32:08|0.00015108
03:32:09|0.00015105
03:32:11|0.000151
03:32:11|0.00015097
03:32:12|0.00015094
03:32:14|0.0001512
03:32:14|0.00015105
03:32:15|0.00015103
03:32:16|0.00015103
03:32:18|0.00015099
03:32:19|0.00015097
03:32:20|0.00015089
03:32:20|0.00015094
03:32:21|0.00015094
03:32:23|0.00015102
03:32:24|0.00015098
03:32:24|0.00015087
03:32:25|0.00015087
03:32:26|0.00015083
03:32:28|0.00015086
03:32:28|0.00015086
03:32:29|0.0001509
03:32:30|0.0001509
03:32:31|0.00015094
03:32:33|0.00015099
03:32:34|0.00015091
03:32:35|0.00015086
03:32:36|0.00015086
03:32:36|0.00015084
03:32:38|0.00015084
03:32:38|0.0001509
03:32:39|0.0001509
03:32:40|0.00015091
03:32:41|0.00015089
03:32:42|0.00015096
03:32:43|0.0001509
03:32:44|0.00015085
03:32:45|0.00015085
03:32:46|0.00015086
03:32:47|0.00015082
03:32:48|0.0001508
03:32:50|0.00015084
03:32:51|0.00015082
03:32:51|0.00015087
03:32:52|0.00015091
03:32:53|0.00015079
03:32:55|0.00015084
03:32:57|0.0001509
03:32:58|0.00015085
03:32:59|0.00015116
03:33:00|0.00015126
03:33:01|0.00015116
03:33:02|0.00015107
03:33:03|0.00015099
03:33:04|0.00015095
03:33:05|0.00015098
03:33:06|0.00015098
03:33:07|0.00015085
03:33:08|0.00015075
03:33:09|0.0001509
03:33:10|0.00015097
03:33:11|0.00015097
03:33:12|0.00015093
03:33:13|0.00015093
03:33:14|0.00015085
03:33:15|0.00015085
03:33:16|0.00015085
03:33:17|0.00015085
03:33:18|0.00015084
03:33:19|0.0001508
03:33:20|0.0001508
03:33:22|0.0001508
03:33:22|0.00015074
03:33:23|0.00015066
03:33:25|0.00015077
03:33:26|0.00015058
03:33:26|0.00015057
03:33:28|0.00015068
03:33:28|0.00015064
03:33:30|0.00015069
03:33:31|0.00015069
03:33:31|0.00015088
03:33:33|0.00015082
03:33:34|0.00015084
03:33:34|0.00015089
03:33:36|0.00015085
03:33:37|0.00015084
03:33:38|0.00015082
03:33:39|0.00015077
03:33:39|0.00015079
03:33:41|0.0001508
03:33:42|0.00015086
03:33:43|0.00015087
03:33:44|0.00015087
03:33:45|0.00015087
03:33:46|0.00015095
03:33:46|0.00015101
03:33:47|0.00015092
03:33:48|0.00015095
03:33:49|0.00015092
03:33:51|0.00015092
03:33:52|0.00015093
03:33:53|0.00015093
03:33:53|0.00015098
03:33:55|0.00015096
03:33:56|0.00015098
03:33:58|0.00015096
03:33:58|0.00015077
03:34:00|0.00015077
03:34:01|0.00015078
03:34:02|0.00015078
03:34:02|0.00015082
03:34:03|0.00015082
03:34:05|0.00015093
03:34:06|0.00015102
03:34:06|0.000151
03:34:07|0.00015125
03:34:09|0.00015128
03:34:09|0.00015122
03:34:10|0.00015122
03:34:11|0.00015112
03:34:12|0.000151
03:34:13|0.00015111
03:34:15|0.00015109
03:34:16|0.00015111
03:34:17|0.00015114
03:34:18|0.00015108
03:34:19|0.00015108
03:34:19|0.000151
03:34:20|0.000151
03:34:22|0.00015109
03:34:23|0.00015109
03:34:23|0.0001511
03:34:24|0.00015099
03:34:26|0.00015099
03:34:27|0.00015099
03:34:28|0.00015097
03:34:29|0.00015097
03:34:30|0.000151
03:34:31|0.00015092
03:34:31|0.00015098
03:34:33|0.00015094
03:34:34|0.00015088
03:34:35|0.00015088
03:34:35|0.00015088
03:34:37|0.00015093
03:34:38|0.00015085
03:34:38|0.00015088
03:34:39|0.00015094
03:34:41|0.00015094
03:34:42|0.00015082
03:34:43|0.00015081
03:34:43|0.00015084
03:34:44|0.00015069
03:34:46|0.00015075
03:34:47|0.00015088
03:34:48|0.00015081
03:34:48|0.00015081
03:34:50|0.00015086
03:34:50|0.00015076
03:34:52|0.00015074
03:34:52|0.00015067
03:34:53|0.00015072
03:34:55|0.00015072
03:34:56|0.00015069
03:34:57|0.00015068
03:34:59|0.00015071
03:35:00|0.00015071
03:35:01|0.00015072
03:35:01|0.00015075
03:35:02|0.00015075
03:35:04|0.00015076
03:35:05|0.00015072
03:35:06|0.00015071
03:35:07|0.00015067
03:35:08|0.00015067
03:35:09|0.00015067
03:35:10|0.00015065
03:35:11|0.00015073
03:35:12|0.00015073
03:35:13|0.00015071
03:35:14|0.00015072
03:35:15|0.00015072
03:35:17|0.00015066
03:35:17|0.00015062
03:35:18|0.00015063
03:35:21|0.00015061
03:35:22|0.00015066
03:35:23|0.00015063
03:35:23|0.0001507
03:35:24|0.0001506
03:35:25|0.00015063
03:35:26|0.00015067
03:35:27|0.00015061
03:35:28|0.00015061
03:35:29|0.00015072
03:35:31|0.00015064
03:35:31|0.00015068
03:35:32|0.00015078
03:35:33|0.00015089
03:35:34|0.00015078
03:35:36|0.00015078
03:35:37|0.00015068
03:35:37|0.00015063
03:35:38|0.00015063
03:35:39|0.00015061
03:35:41|0.00015067
03:35:42|0.00015086
03:35:43|0.00015086
03:35:44|0.00015086
03:35:45|0.00015085
03:35:46|0.00015085
03:35:47|0.00015091
03:35:48|0.00015106
03:35:49|0.00015105
03:35:50|0.00015103
03:35:51|0.00015112
03:35:52|0.00015115
03:35:53|0.00015112
03:35:54|0.00015104
03:35:55|0.00015104
03:35:56|0.00015104
03:35:57|0.00015135
03:35:58|0.00015143
03:35:59|0.00015134
03:36:00|0.00015123
03:36:01|0.00015134
03:36:03|0.00015117
03:36:04|0.00015113
03:36:05|0.0001511
03:36:06|0.00015114
03:36:07|0.00015128
03:36:07|0.00015132
03:36:09|0.00015139
03:36:10|0.00015134
03:36:10|0.0001513
03:36:12|0.00015134
03:36:13|0.00015132
03:36:13|0.00015139
03:36:15|0.00015147
03:36:16|0.00015157
03:36:16|0.00015157
03:36:18|0.00015152
03:36:19|0.00015161
03:36:20|0.00015177
03:36:21|0.00015183
03:36:21|0.0001517
03:36:22|0.00015168
03:36:24|0.00015169
03:36:25|0.00015163
03:36:25|0.00015164
03:36:27|0.00015166
03:36:28|0.00015161
03:36:29|0.00015161
03:36:30|0.0001516
03:36:31|0.0001516
03:36:32|0.00015161
03:36:33|0.00015167
03:36:34|0.00015167
03:36:35|0.00015167
03:36:36|0.00015167
03:36:37|0.00015167
03:36:38|0.00015172
03:36:39|0.00015177
03:36:40|0.00015181
03:36:41|0.00015173
03:36:42|0.00015172
03:36:43|0.00015171
03:36:44|0.00015173
03:36:45|0.00015173
03:36:46|0.00015175
03:36:48|0.00015174
03:36:48|0.00015181
03:36:50|0.00015177
03:36:50|0.00015179
03:36:51|0.00015167
03:36:54|0.00015188
03:36:54|0.0001519
03:36:55|0.00015186
03:36:56|0.00015188
03:36:57|0.00015177
03:36:59|0.00015177
03:37:00|0.00015179
03:37:01|0.00015179
03:37:02|0.00015179
03:37:03|0.00015182
03:37:03|0.0001518
03:37:06|0.0001515
03:37:06|0.00015136
03:37:07|0.00015127
03:37:08|0.00015124
03:37:09|0.00015137
03:37:11|0.00015136
03:37:12|0.00015127
03:37:13|0.00015126
03:37:14|0.00015132
03:37:15|0.0001513
03:37:17|0.00015116
03:37:17|0.00015121
03:37:18|0.00015113
03:37:19|0.00015122
03:37:20|0.00015118
03:37:22|0.00015123
03:37:23|0.00015123
03:37:23|0.00015127
03:37:24|0.00015125
03:37:25|0.00015132
03:37:26|0.00015125
03:37:28|0.00015117
03:37:29|0.00015134
03:37:29|0.00015136
03:37:30|0.00015148
03:37:31|0.00015167
03:37:32|0.0001519
03:37:33|0.00015199
03:37:35|0.00015181
03:37:36|0.00015189
03:37:37|0.00015191
03:37:37|0.00015189
03:37:38|0.00015189
03:37:40|0.00015177
03:37:40|0.00015174
03:37:41|0.00015177
03:37:42|0.00015175
03:37:43|0.00015174
03:37:44|0.00015171
03:37:45|0.00015174
03:37:46|0.00015174
03:37:47|0.00015169
03:37:48|0.00015169
03:37:49|0.00015163
03:37:50|0.00015159
03:37:51|0.00015159
03:37:52|0.00015159
03:37:54|0.00015149
03:37:54|0.00015148
03:37:56|0.00015155
03:37:56|0.00015159
03:37:57|0.00015159
03:37:58|0.00015159
03:37:59|0.00015158
03:38:02|0.00015163
03:38:03|0.00015166
03:38:03|0.0001517
03:38:05|0.00015175
03:38:06|0.00015184
03:38:07|0.00015183
03:38:08|0.00015181
03:38:09|0.0001517
03:38:10|0.00015174
03:38:11|0.00015174
03:38:12|0.00015164
03:38:13|0.00015181
03:38:14|0.00015185
03:38:15|0.00015185
03:38:17|0.00015189
03:38:17|0.00015185
03:38:19|0.00015183
03:38:20|0.00015174
03:38:20|0.0001518
03:38:21|0.00015177
03:38:22|0.00015173
03:38:23|0.00015177
03:38:24|0.00015176
03:38:25|0.00015177
03:38:26|0.00015177
03:38:27|0.00015177
03:38:29|0.00015177
03:38:29|0.00015196
03:38:31|0.00015197
03:38:32|0.000152
03:38:32|0.00015199
03:38:34|0.00015186
03:38:34|0.00015191
03:38:35|0.00015188
03:38:36|0.00015199
03:38:37|0.00015197
03:38:39|0.00015203
03:38:40|0.00015203
03:38:41|0.00015202
03:38:42|0.00015207
03:38:42|0.00015222
03:38:43|0.00015228
03:38:45|0.00015234
03:38:46|0.00015229
03:38:47|0.00015229
03:38:47|0.00015223
03:38:48|0.00015228
03:38:50|0.00015228
03:38:51|0.00015228
03:38:51|0.00015224
03:38:52|0.00015222
03:38:54|0.00015224
03:38:55|0.00015224
03:38:56|0.00015229
03:38:56|0.00015228
03:38:57|0.00015228
03:38:59|0.00015234
03:38:59|0.00015236
03:39:00|0.00015248
03:39:01|0.00015241
03:39:03|0.00015241
03:39:04|0.00015241
03:39:05|0.00015233
03:39:06|0.0001526
03:39:07|0.00015255
03:39:09|0.0001525
03:39:10|0.00015243
03:39:11|0.00015243
03:39:11|0.00015243
03:39:12|0.00015241
03:39:13|0.00015245
03:39:15|0.00015251
03:39:15|0.00015257
03:39:17|0.00015257
03:39:18|0.00015257
03:39:19|0.00015254
03:39:21|0.00015254
03:39:21|0.00015252
03:39:22|0.00015252
03:39:24|0.00015247
03:39:24|0.00015249
03:39:26|0.00015249
03:39:26|0.00015235
03:39:27|0.00015225
03:39:29|0.00015225
03:39:29|0.00015219
03:39:30|0.00015218
03:39:31|0.00015218
03:39:33|0.00015218
03:39:33|0.00015212
03:39:35|0.00015211
03:39:36|0.00015223
03:39:36|0.00015223
03:39:38|0.00015223
03:39:39|0.0001522
03:39:39|0.00015212
03:39:41|0.00015212
03:39:41|0.00015219
03:39:43|0.00015219
03:39:43|0.0001523
03:39:44|0.00015226
03:39:46|0.00015225
03:39:46|0.00015225
03:39:48|0.00015242
03:39:48|0.00015242
03:39:49|0.00015238
03:39:50|0.00015232
03:39:51|0.00015232
03:39:52|0.00015228
03:39:53|0.00015229
03:39:54|0.00015228
03:39:55|0.00015227
03:39:56|0.00015227
03:39:57|0.00015229
03:39:59|0.00015226
03:39:59|0.00015226
03:40:00|0.00015239
03:40:01|0.00015233
03:40:04|0.0001525
03:40:05|0.00015237
03:40:05|0.0001523
03:40:07|0.00015227
03:40:08|0.00015227
03:40:09|0.00015231
03:40:10|0.00015231
03:40:11|0.00015245
03:40:12|0.00015242
03:40:13|0.00015233
03:40:15|0.00015233
03:40:15|0.00015227
03:40:17|0.00015218
03:40:18|0.00015218
03:40:18|0.00015202
03:40:19|0.00015202
03:40:20|0.000152
03:40:21|0.0001521
03:40:22|0.000152
03:40:23|0.00015197
03:40:25|0.0001519
03:40:25|0.0001519
03:40:26|0.00015187
03:40:27|0.00015193
03:40:28|0.00015194
03:40:29|0.00015201
03:40:30|0.00015207
03:40:32|0.00015216
03:40:33|0.00015212
03:40:34|0.00015219
03:40:34|0.00015213
03:40:36|0.00015219
03:40:36|0.00015204
03:40:38|0.00015213
03:40:39|0.00015213
03:40:40|0.00015213
03:40:40|0.00015213
03:40:42|0.00015208
03:40:42|0.00015208
03:40:44|0.00015209
03:40:44|0.00015217
03:40:45|0.00015206
03:40:47|0.00015193
03:40:48|0.00015191
03:40:49|0.00015191
03:40:50|0.00015191
03:40:51|0.00015183
03:40:52|0.00015191
03:40:53|0.00015191
03:40:54|0.0001519
03:40:55|0.0001519
03:40:56|0.00015189
03:40:57|0.00015185
03:40:58|0.00015179
03:40:59|0.00015202
03:41:01|0.00015202
03:41:02|0.00015198
03:41:02|0.0001519
03:41:05|0.00015191
03:41:06|0.00015197
03:41:07|0.00015191
03:41:08|0.00015185
03:41:09|0.00015191
03:41:10|0.00015191
03:41:12|0.00015191
03:41:13|0.0001519
03:41:14|0.00015191
03:41:15|0.00015194
03:41:16|0.00015193
03:41:17|0.00015189
03:41:18|0.00015192
03:41:18|0.00015189
03:41:19|0.0001519
03:41:21|0.00015185
03:41:22|0.00015194
03:41:23|0.0001519
03:41:24|0.00015192
03:41:25|0.00015189
03:41:26|0.00015189
03:41:27|0.00015189
03:41:28|0.00015189
03:41:29|0.00015189
03:41:30|0.0001519
03:41:31|0.00015191
03:41:32|0.00015191
03:41:33|0.0001519
03:41:34|0.00015202
03:41:35|0.00015207
03:41:36|0.00015207
03:41:37|0.00015203
03:41:38|0.00015203
03:41:39|0.00015192
03:41:41|0.00015196
03:41:42|0.0001519
03:41:42|0.00015197
03:41:44|0.0001519
03:41:44|0.0001519
03:41:45|0.00015195
03:41:46|0.00015195
03:41:47|0.000152
03:41:48|0.00015199
03:41:49|0.00015192
03:41:50|0.00015198
03:41:51|0.00015198
03:41:53|0.00015196
03:41:53|0.00015197
03:41:55|0.00015198
03:41:55|0.00015201
03:41:56|0.00015204
03:41:57|0.00015204
03:41:59|0.00015205
03:42:00|0.0001522
03:42:01|0.00015233
03:42:01|0.00015209
03:42:03|0.00015209
03:42:03|0.00015207
03:42:04|0.00015224
03:42:06|0.00015214
03:42:08|0.00015215
03:42:09|0.0001521
03:42:09|0.0001521
03:42:11|0.00015215
03:42:12|0.00015215
03:42:12|0.00015209
03:42:14|0.00015209
03:42:15|0.00015228
03:42:15|0.00015225
03:42:17|0.00015213
03:42:18|0.00015208
03:42:18|0.00015212
03:42:20|0.00015224
03:42:22|0.00015235
03:42:22|0.00015227
03:42:23|0.00015235
03:42:24|0.00015225
03:42:25|0.00015233
03:42:26|0.00015233
03:42:27|0.00015232
03:42:28|0.00015235
03:42:30|0.00015235
03:42:31|0.00015233
03:42:31|0.00015232
03:42:32|0.00015236
03:42:33|0.00015241
03:42:35|0.00015235
03:42:35|0.00015233
03:42:37|0.00015243
03:42:37|0.00015247
03:42:38|0.00015248
03:42:40|0.0001525
03:42:40|0.00015247
03:42:41|0.00015251
03:42:42|0.00015257
03:42:43|0.00015264
03:42:45|0.00015264
03:42:45|0.00015272
03:42:47|0.00015278
03:42:49|0.00015272
03:42:50|0.00015272
03:42:50|0.00015269
03:42:51|0.00015276
03:42:52|0.00015272
03:42:53|0.00015266
03:42:54|0.00015269
03:42:55|0.00015272
03:42:56|0.00015281
03:42:57|0.00015281
03:42:58|0.00015289
03:43:00|0.00015283
03:43:01|0.00015292
03:43:02|0.00015287
03:43:04|0.00015301
03:43:05|0.00015287
03:43:06|0.00015297
03:43:07|0.00015294
03:43:08|0.00015287
03:43:09|0.00015288
03:43:11|0.00015288
03:43:12|0.0001528
03:43:13|0.00015279
03:43:14|0.0001528
03:43:15|0.0001528
03:43:17|0.00015279
03:43:18|0.00015279
03:43:18|0.00015271
03:43:19|0.00015266
03:43:21|0.00015262
03:43:21|0.00015254
03:43:23|0.00015254
03:43:23|0.00015269
03:43:24|0.00015272
03:43:25|0.00015272
03:43:27|0.00015269
03:43:28|0.00015269
03:43:28|0.00015269
03:43:29|0.0001526
03:43:30|0.0001526
03:43:32|0.00015264
03:43:32|0.00015267
03:43:33|0.00015267
03:43:34|0.00015266
03:43:35|0.00015255
03:43:36|0.0001525
03:43:38|0.00015246
03:43:38|0.00015234
03:43:39|0.0001524
03:43:40|0.00015248
03:43:41|0.00015248
03:43:43|0.00015248
03:43:43|0.00015253
03:43:44|0.00015253
03:43:45|0.00015247
03:43:47|0.00015242
03:43:47|0.00015233
03:43:49|0.00015225
03:43:50|0.00015227
03:43:51|0.00015239
03:43:52|0.00015225
03:43:52|0.00015227
03:43:54|0.00015227
03:43:56|0.00015248
03:43:56|0.00015234
03:43:57|0.00015238
03:44:00|0.00015233
03:44:01|0.00015229
03:44:01|0.00015228
03:44:02|0.00015235
03:44:03|0.00015235
03:44:05|0.00015226
03:44:05|0.00015219
03:44:07|0.0001521
03:44:08|0.00015213
03:44:09|0.00015209
03:44:11|0.00015205
03:44:12|0.000152
03:44:12|0.00015213
03:44:15|0.00015206
03:44:16|0.00015203
03:44:17|0.00015212
03:44:18|0.00015205
03:44:18|0.00015205
03:44:20|0.00015209
03:44:20|0.00015203
03:44:22|0.00015203
03:44:22|0.00015202
03:44:24|0.00015201
03:44:25|0.00015196
03:44:25|0.00015196
03:44:27|0.00015197
03:44:28|0.00015178
03:44:29|0.00015189
03:44:30|0.00015188
03:44:31|0.00015187
03:44:33|0.00015189
03:44:33|0.0001519
03:44:35|0.00015194
03:44:35|0.0001519
03:44:36|0.00015183
03:44:37|0.00015183
03:44:39|0.00015181
03:44:40|0.00015177
03:44:40|0.00015179
03:44:41|0.00015179
03:44:42|0.00015178
03:44:44|0.00015178
03:44:45|0.00015178
03:44:46|0.00015183
03:44:47|0.00015177
03:44:48|0.00015176
03:44:49|0.00015176
03:44:52|0.00015184
03:44:52|0.00015157
03:44:53|0.00015165
03:44:55|0.0001516
03:44:56|0.00015153
03:44:57|0.00015158
03:44:57|0.00015158
03:44:59|0.0001515
03:45:00|0.00015146
03:45:01|0.00015145
03:45:02|0.00015138
03:45:03|0.00015138
03:45:04|0.00015127
03:45:04|0.00015129
03:45:05|0.00015121
03:45:07|0.00015105
03:45:09|0.00015102
03:45:10|0.0001509
03:45:11|0.00015078
03:45:12|0.00015083
03:45:12|0.00015079
03:45:14|0.00015091
03:45:15|0.00015096
03:45:16|0.00015094
03:45:17|0.00015088
03:45:18|0.00015082
03:45:18|0.00015084
03:45:20|0.00015076
03:45:21|0.00015077
03:45:23|0.00015083
03:45:23|0.00015075
03:45:24|0.00015081
03:45:25|0.00015081
03:45:27|0.00015078
03:45:27|0.00015083
03:45:28|0.00015083
03:45:29|0.00015065
03:45:30|0.00015069
03:45:32|0.00015068
03:45:32|0.00015071
03:45:34|0.00015076
03:45:35|0.00015082
03:45:36|0.00015083
03:45:36|0.00015078
03:45:37|0.00015078
03:45:39|0.00015076
03:45:40|0.00015077
03:45:41|0.0001508
03:45:42|0.00015082
03:45:42|0.00015082
03:45:44|0.0001508
03:45:45|0.00015075
03:45:46|0.00015072
03:45:47|0.0001507
03:45:48|0.00015071
03:45:49|0.00015074
03:45:50|0.00015069
03:45:51|0.00015072
03:45:52|0.00015071
03:45:53|0.00015068
03:45:54|0.0001507
03:45:55|0.0001507
03:45:56|0.00015064
03:45:57|0.00015073
03:45:58|0.00015075
03:45:59|0.00015071
03:46:00|0.00015064
03:46:01|0.00015065
03:46:02|0.00015058
03:46:03|0.00015054
03:46:04|0.00015046
03:46:05|0.00015049
03:46:06|0.0001504
03:46:07|0.00015042
03:46:08|0.00015039
03:46:09|0.00015045
03:46:11|0.0001504
03:46:12|0.00015036
03:46:13|0.00015036
03:46:14|0.00015069
03:46:16|0.00015041
03:46:16|0.00015054
03:46:18|0.00015036
03:46:18|0.00015021
03:46:19|0.00015021
03:46:21|0.00015021
03:46:22|0.00015031
03:46:22|0.00015035
03:46:24|0.00015041
03:46:25|0.00015069
03:46:26|0.00015077
03:46:26|0.00015078
03:46:28|0.00015067
03:46:29|0.00015074
03:46:30|0.00015066
03:46:31|0.0001505
03:46:32|0.00015059
03:46:33|0.00015061
03:46:35|0.00015061
03:46:35|0.00015061
03:46:37|0.00015061
03:46:37|0.00015062
03:46:38|0.0001506
03:46:40|0.00015059
03:46:41|0.00015056
03:46:42|0.00015059
03:46:43|0.00015063
03:46:44|0.00015063
03:46:45|0.00015063
03:46:46|0.00015063
03:46:47|0.00015057
03:46:48|0.00015062
03:46:49|0.00015058
03:46:50|0.00015062
03:46:51|0.00015057
03:46:52|0.00015056
03:46:53|0.00015034
03:46:54|0.00015034
03:46:55|0.00015039
03:46:56|0.00015039
03:46:57|0.00015037
03:46:58|0.00015042
03:47:00|0.00015036
03:47:00|0.00015039
03:47:01|0.0001503
03:47:02|0.0001503
03:47:03|0.00015026
03:47:04|0.00015035
03:47:05|0.00015035
03:47:06|0.00015039
03:47:07|0.00015046
03:47:08|0.00015046
03:47:10|0.00015061
03:47:11|0.00015044
03:47:12|0.00015042
03:47:13|0.00015039
03:47:14|0.00015041
03:47:15|0.00015047
03:47:16|0.00015054
03:47:17|0.00015059
03:47:18|0.00015059
03:47:19|0.00015063
03:47:20|0.00015054
03:47:21|0.00015058
03:47:22|0.00015065
03:47:23|0.0001507
03:47:24|0.00015065
03:47:26|0.00015061
03:47:26|0.00015061
03:47:28|0.00015056
03:47:29|0.00015062
03:47:30|0.00015062
03:47:30|0.00015051
03:47:31|0.00015051
03:47:32|0.00015055
03:47:33|0.00015057
03:47:35|0.00015057
03:47:35|0.00015056
03:47:37|0.00015051
03:47:38|0.0001506
03:47:38|0.00015063
03:47:39|0.00015063
03:47:41|0.00015058
03:47:41|0.00015064
03:47:42|0.00015064
03:47:44|0.00015058
03:47:44|0.00015062
03:47:46|0.00015069
03:47:46|0.00015064
03:47:47|0.00015068
03:47:49|0.0001507
03:47:49|0.00015065
03:47:51|0.00015067
03:47:52|0.00015061
03:47:53|0.00015055
03:47:54|0.00015055
03:47:56|0.00015048
03:47:56|0.00015053
03:47:57|0.00015053
03:47:58|0.00015049
03:47:59|0.00015046
03:48:00|0.00015046
03:48:01|0.00015042
03:48:02|0.00015052
03:48:03|0.00015048
03:48:05|0.00015051
03:48:06|0.0001505
03:48:06|0.00015039
03:48:08|0.00015063
03:48:10|0.00015051
03:48:11|0.00015052
03:48:13|0.00015053
03:48:14|0.00015053
03:48:16|0.0001506
03:48:16|0.00015061
03:48:17|0.00015063
03:48:19|0.00015085
03:48:20|0.00015082
03:48:20|0.00015066
03:48:21|0.00015068
03:48:23|0.00015066
03:48:23|0.00015064
03:48:24|0.00015063
03:48:25|0.00015071
03:48:27|0.0001505
03:48:28|0.00015051
03:48:29|0.00015056
03:48:30|0.00015035
03:48:31|0.0001504
03:48:32|0.00015039
03:48:33|0.00015042
03:48:34|0.0001504
03:48:35|0.00015043
03:48:37|0.00015044
03:48:38|0.00015043
03:48:38|0.00015036
03:48:39|0.0001504
03:48:40|0.00015034
03:48:41|0.00015034
03:48:42|0.00015033
03:48:43|0.00015037
03:48:45|0.00015045
03:48:45|0.00015045
03:48:47|0.00015041
03:48:48|0.00015041
03:48:48|0.00015041
03:48:50|0.00015034
03:48:51|0.00015049
03:48:51|0.0001504
03:48:53|0.00015033
03:48:53|0.0001504
03:48:54|0.0001504
03:48:55|0.00015033
03:48:57|0.00015038
03:48:58|0.00015038
03:48:59|0.00015038
03:49:00|0.00015041
03:49:01|0.00015043
03:49:02|0.00015038
03:49:03|0.00015038
03:49:04|0.00015035
03:49:05|0.00015033
03:49:06|0.0001503
03:49:07|0.00015039
03:49:08|0.00015039
03:49:09|0.00015042
03:49:10|0.00015044
03:49:11|0.0001504
03:49:12|0.00015035
03:49:13|0.00015035
03:49:14|0.0001503
03:49:15|0.00015037
03:49:16|0.00015041
03:49:17|0.00015037
03:49:18|0.00015034
03:49:19|0.00015024
03:49:20|0.00015024
03:49:22|0.00015026
03:49:23|0.00015026
03:49:24|0.00015027
03:49:24|0.00015027
03:49:26|0.00015037
03:49:27|0.00015039
03:49:28|0.00015043
03:49:28|0.00015037
03:49:29|0.00015037
03:49:31|0.00015037
03:49:31|0.0001504
03:49:33|0.0001503
03:49:34|0.00015036
03:49:34|0.00015036
03:49:36|0.00015036
03:49:37|0.00015031
03:49:38|0.00015024
03:49:38|0.00015023
03:49:40|0.00015023
03:49:41|0.00015021
03:49:42|0.0001502
03:49:43|0.0001502
03:49:44|0.00015015
03:49:44|0.00015014
03:49:46|0.00015016
03:49:47|0.00015016
03:49:48|0.00015026
03:49:49|0.0001503
03:49:50|0.00015031
03:49:51|0.00015031
03:49:52|0.0001502
03:49:53|0.00015014
03:49:54|0.00015013
03:49:55|0.00015009
03:49:56|0.00015007
03:49:57|0.00015011
03:49:58|0.00015013
03:49:59|0.00015013
03:50:00|0.00015012
03:50:01|0.00015013
03:50:02|0.00015026
03:50:03|0.00015027
03:50:04|0.00015035
03:50:05|0.00015038
03:50:06|0.00015059
03:50:07|0.00015089
03:50:08|0.00015064
03:50:09|0.00015066
03:50:10|0.00015053
03:50:11|0.00015058
03:50:12|0.00015038
03:50:13|0.00015032
03:50:15|0.00015027
03:50:16|0.00015015
03:50:16|0.00015003
03:50:18|0.0001501
03:50:19|0.00015009
03:50:21|0.0001501
03:50:22|0.00015011
03:50:23|0.0001501
03:50:24|0.00015004
03:50:25|0.00015
03:50:26|0.00015004
03:50:27|0.00015004
03:50:28|0.00015
03:50:29|0.00015
03:50:30|0.00014997
03:50:32|0.00014997
03:50:33|0.00014994
03:50:34|0.00015023
03:50:34|0.00015001
03:50:35|0.00015
03:50:37|0.00015
03:50:38|0.00015
03:50:39|0.00015
03:50:40|0.00015009
03:50:41|0.00015011
03:50:42|0.00015004
03:50:43|0.00015004
03:50:44|0.00015016
03:50:45|0.00015035
03:50:46|0.00015033
03:50:47|0.00015039
03:50:48|0.0001503
03:50:49|0.00015029
03:50:50|0.00015036
03:50:51|0.00015036
03:50:52|0.00015034
03:50:53|0.00015035
03:50:54|0.00015041
03:50:55|0.00015039
03:50:56|0.00015043
03:50:57|0.00015038
03:50:58|0.00015042
03:50:59|0.00015037
03:51:00|0.00015037
03:51:01|0.00015037
03:51:02|0.00015042
03:51:03|0.00015056
03:51:04|0.00015081
03:51:05|0.0001508
03:51:06|0.00015073
03:51:07|0.0001507
03:51:08|0.00015068
03:51:09|0.00015065
03:51:10|0.00015062
03:51:11|0.00015065
03:51:12|0.00015069
03:51:13|0.00015077
03:51:14|0.00015069
03:51:16|0.00015069
03:51:17|0.00015076
03:51:18|0.00015093
03:51:19|0.00015099
03:51:20|0.00015089
03:51:21|0.00015089
03:51:22|0.00015089
03:51:23|0.00015087
03:51:24|0.00015087
03:51:25|0.00015086
03:51:26|0.00015081
03:51:28|0.00015087
03:51:28|0.00015089
03:51:30|0.00015084
03:51:31|0.00015078
03:51:31|0.00015074
03:51:33|0.00015083
03:51:34|0.00015073
03:51:34|0.00015049
03:51:36|0.00015049
03:51:36|0.00015034
03:51:38|0.00015046
03:51:39|0.00015057
03:51:39|0.0001507
03:51:41|0.00015071
03:51:42|0.0001507
03:51:43|0.00015075
03:51:44|0.00015068
03:51:45|0.00015063
03:51:46|0.00015059
03:51:47|0.00015056
03:51:48|0.00015045
03:51:49|0.00015045
03:51:50|0.00015045
03:51:51|0.00015045
03:51:52|0.00015064
03:51:53|0.00015063
03:51:54|0.00015062
03:51:55|0.00015058
03:51:56|0.00015058
03:51:57|0.00015055
03:51:58|0.00015049
03:51:59|0.00015048
03:52:00|0.00015048
03:52:02|0.00015051
03:52:02|0.00015066
03:52:03|0.00015056
03:52:04|0.00015054
03:52:06|0.00015051
03:52:07|0.00015051
03:52:07|0.00015047
03:52:08|0.00015046
03:52:09|0.00015041
03:52:11|0.00015048
03:52:11|0.00015055
03:52:12|0.00015055
03:52:13|0.00015055
03:52:14|0.00015058
03:52:16|0.00015052
03:52:17|0.00015052
03:52:18|0.00015057
03:52:19|0.00015057
03:52:20|0.00015055
03:52:22|0.00015056
03:52:22|0.00015056
03:52:23|0.00015063
03:52:25|0.0001507
03:52:26|0.00015064
03:52:27|0.00015074
03:52:27|0.00015072
03:52:29|0.00015069
03:52:30|0.00015076
03:52:31|0.00015069
03:52:32|0.00015069
03:52:33|0.00015069
03:52:34|0.00015069
03:52:34|0.00015074
03:52:35|0.00015077
03:52:36|0.0001508
03:52:38|0.0001509
03:52:38|0.0001509
03:52:40|0.00015068
03:52:41|0.00015064
03:52:41|0.00015065
03:52:43|0.00015056
03:52:44|0.00015052
03:52:45|0.00015053
03:52:46|0.00015052
03:52:46|0.00015051
03:52:47|0.0001506
03:52:49|0.00015064
03:52:50|0.00015054
03:52:51|0.00015054
03:52:52|0.00015054
03:52:53|0.00015077
03:52:54|0.00015068
03:52:56|0.00015068
03:52:56|0.00015068
03:52:57|0.00015098
03:52:58|0.00015092
03:52:59|0.00015087
03:53:00|0.00015092
03:53:02|0.00015092
03:53:02|0.00015091
03:53:03|0.0001509
03:53:04|0.00015109
03:53:05|0.00015103
03:53:07|0.00015111
03:53:07|0.00015107
03:53:08|0.0001512
03:53:10|0.0001511
03:53:10|0.00015108
03:53:11|0.00015108
03:53:12|0.0001511
03:53:13|0.000151
03:53:14|0.00015111
03:53:16|0.00015107
03:53:17|0.00015113
03:53:18|0.00015121
03:53:19|0.00015127
03:53:20|0.00015117
03:53:21|0.00015116
03:53:22|0.00015118
03:53:24|0.00015118
03:53:25|0.00015121
03:53:26|0.00015121
03:53:27|0.00015117
03:53:28|0.00015115
03:53:29|0.00015111
03:53:30|0.00015101
03:53:31|0.00015102
03:53:32|0.000151
03:53:33|0.00015097
03:53:35|0.00015102
03:53:35|0.00015107
03:53:37|0.00015102
03:53:37|0.00015096
03:53:39|0.00015096
03:53:40|0.00015091
03:53:41|0.00015098
03:53:41|0.00015098
03:53:42|0.00015106
03:53:43|0.00015102
03:53:44|0.00015103
03:53:45|0.00015095
03:53:47|0.00015101
03:53:48|0.00015101
03:53:49|0.00015101
03:53:50|0.00015101
03:53:51|0.00015109
03:53:51|0.0001511
03:53:53|0.00015126
03:53:54|0.00015111
03:53:54|0.00015111
03:53:55|0.00015109
03:53:56|0.00015109
03:53:58|0.00015105
03:53:58|0.00015105
03:54:00|0.00015105
03:54:01|0.00015105
03:54:02|0.000151
03:54:02|0.00015101
03:54:04|0.00015105
03:54:04|0.00015092
03:54:05|0.00015095
03:54:07|0.00015086
03:54:08|0.00015096
03:54:09|0.00015096
03:54:10|0.00015091
03:54:11|0.0001509
03:54:13|0.00015083
03:54:13|0.00015082
03:54:14|0.00015083
03:54:15|0.00015085
03:54:17|0.00015087
03:54:17|0.0001509
03:54:19|0.00015096
03:54:19|0.00015088
03:54:21|0.00015081
03:54:22|0.0001508
03:54:23|0.00015084
03:54:24|0.0001509
03:54:25|0.00015088
03:54:26|0.00015087
03:54:27|0.00015088
03:54:28|0.00015081
03:54:30|0.00015085
03:54:31|0.00015085
03:54:32|0.00015081
03:54:33|0.00015084
03:54:34|0.00015084
03:54:34|0.00015087
03:54:36|0.00015084
03:54:37|0.00015084
03:54:38|0.00015088
03:54:39|0.00015082
03:54:40|0.00015082
03:54:41|0.00015083
03:54:42|0.0001508
03:54:43|0.0001508
03:54:44|0.0001508
03:54:45|0.0001508
03:54:47|0.0001508
03:54:47|0.00015082
03:54:48|0.0001508
03:54:50|0.0001508
03:54:51|0.00015113
03:54:51|0.000151
03:54:52|0.000151
03:54:54|0.0001511
03:54:54|0.00015109
03:54:55|0.00015101
03:54:56|0.00015098
03:54:58|0.00015094
03:54:59|0.00015102
03:54:59|0.00015106
03:55:00|0.00015103
03:55:02|0.00015096
03:55:03|0.0001509
03:55:04|0.00015092
03:55:05|0.00015088
03:55:05|0.00015086
03:55:07|0.00015086
03:55:07|0.00015083
03:55:08|0.00015083
03:55:09|0.00015091
03:55:11|0.00015084
03:55:12|0.00015099
03:55:12|0.0001509
03:55:14|0.00015081
03:55:15|0.00015086
03:55:16|0.00015086
03:55:17|0.00015089
03:55:19|0.00015083
03:55:20|0.00015081
03:55:21|0.00015086
03:55:22|0.00015086
03:55:23|0.00015089
03:55:25|0.00015087
03:55:25|0.00015091
03:55:26|0.00015095
03:55:27|0.0001508
03:55:29|0.00015086
03:55:30|0.00015091
03:55:31|0.00015104
03:55:32|0.00015104
03:55:33|0.00015102
03:55:34|0.00015099
03:55:35|0.00015107
03:55:37|0.00015111
03:55:37|0.00015107
03:55:38|0.00015102
03:55:39|0.00015103
03:55:41|0.000151
03:55:42|0.00015102
03:55:43|0.00015108
03:55:44|0.00015106
03:55:45|0.00015107
03:55:45|0.00015098
03:55:46|0.00015097
03:55:47|0.00015089
03:55:49|0.00015089
03:55:49|0.00015086
03:55:50|0.00015083
03:55:51|0.00015085
03:55:53|0.00015088
03:55:54|0.00015085
03:55:55|0.00015084
03:55:56|0.00015082
03:55:57|0.00015085
03:55:58|0.00015082
03:55:59|0.00015081
03:56:00|0.00015085
03:56:01|0.00015081
03:56:02|0.00015081
03:56:03|0.00015085
03:56:04|0.00015087
03:56:05|0.00015084
03:56:06|0.0001508
03:56:07|0.0001508
03:56:08|0.0001508
03:56:09|0.0001508
03:56:10|0.0001508
03:56:11|0.00015081
03:56:12|0.00015081
03:56:13|0.0001508
03:56:14|0.00015081
03:56:15|0.00015081
03:56:16|0.0001508
03:56:17|0.0001508
03:56:18|0.00015081
03:56:19|0.00015081
03:56:20|0.0001508
03:56:21|0.0001508
03:56:22|0.0001508
03:56:23|0.00015081
03:56:25|0.00015081
03:56:26|0.00015081
03:56:27|0.00015081
03:56:28|0.0001508
03:56:29|0.0001508
03:56:29|0.00015092
03:56:30|0.00015086
03:56:32|0.0001508
03:56:33|0.0001508
03:56:34|0.0001508
03:56:35|0.00015058
03:56:36|0.00015037
03:56:37|0.00015042
03:56:39|0.00015045
03:56:40|0.00015055
03:56:40|0.00015059
03:56:41|0.00015056
03:56:43|0.00015056
03:56:43|0.00015062
03:56:44|0.00015059
03:56:45|0.0001506
03:56:46|0.00015057
03:56:47|0.0001506
03:56:48|0.00015067
03:56:49|0.00015063
03:56:50|0.00015066
03:56:51|0.00015067
03:56:52|0.00015067
03:56:53|0.00015059
03:56:54|0.00015057
03:56:55|0.00015059
03:56:56|0.00015059
03:56:57|0.00015057
03:56:58|0.00015057
03:56:59|0.00015053
03:57:01|0.00015083
03:57:02|0.00015082
03:57:02|0.00015094
03:57:04|0.00015116
03:57:05|0.00015108
03:57:06|0.00015113
03:57:07|0.00015134
03:57:08|0.00015139
03:57:09|0.00015155
03:57:10|0.00015148
03:57:11|0.00015154
03:57:12|0.00015152
03:57:13|0.00015146
03:57:14|0.00015152
03:57:15|0.00015155
03:57:16|0.00015174
03:57:17|0.00015166
03:57:18|0.00015161
03:57:19|0.00015161
03:57:21|0.0001517
03:57:23|0.00015181
03:57:24|0.00015172
03:57:25|0.00015161
03:57:26|0.0001516
03:57:27|0.00015153
03:57:28|0.00015153
03:57:29|0.00015146
03:57:30|0.00015145
03:57:31|0.00015149
03:57:31|0.00015151
03:57:32|0.00015151
03:57:33|0.00015157
03:57:34|0.00015154
03:57:36|0.00015147
03:57:37|0.00015151
03:57:38|0.00015151
03:57:40|0.00015143
03:57:41|0.00015144
03:57:41|0.0001515
03:57:42|0.00015158
03:57:44|0.00015156
03:57:44|0.0001516
03:57:45|0.00015167
03:57:46|0.00015171
03:57:47|0.00015179
03:57:48|0.00015172
03:57:49|0.00015176
03:57:50|0.00015178
03:57:51|0.00015184
03:57:52|0.00015176
03:57:54|0.00015185
03:57:54|0.00015207
03:57:55|0.00015219
03:57:56|0.00015207
03:57:57|0.00015214
03:57:58|0.00015202
03:57:59|0.00015239
03:58:00|0.00015242
03:58:01|0.00015229
03:58:03|0.00015244
03:58:03|0.00015244
03:58:04|0.00015244
03:58:05|0.00015242
03:58:06|0.00015238
03:58:07|0.00015209
03:58:09|0.00015204
03:58:09|0.00015202
03:58:11|0.00015199
03:58:12|0.00015227
03:58:13|0.00015203
03:58:13|0.00015207
03:58:14|0.00015214
03:58:15|0.00015215
03:58:16|0.00015211
03:58:17|0.00015209
03:58:18|0.00015216
03:58:19|0.00015213
03:58:21|0.00015207
03:58:22|0.00015202
03:58:23|0.00015202
03:58:24|0.00015202
03:58:25|0.00015209
03:58:27|0.00015206
03:58:28|0.00015208
03:58:29|0.00015203
03:58:30|0.00015201
03:58:30|0.00015204
03:58:32|0.0001521
03:58:33|0.00015205
03:58:34|0.00015208
03:58:35|0.00015197
03:58:36|0.00015201
03:58:37|0.00015207
03:58:38|0.00015215
03:58:39|0.00015215
03:58:40|0.00015208
03:58:41|0.0001521
03:58:42|0.00015217
03:58:44|0.00015217
03:58:44|0.00015228
03:58:45|0.00015222
03:58:46|0.00015219
03:58:47|0.00015226
03:58:49|0.00015227
03:58:50|0.00015237
03:58:52|0.00015247
03:58:52|0.00015238
03:58:53|0.00015228
03:58:55|0.00015224
03:58:55|0.00015212
03:58:56|0.00015215
03:58:58|0.00015211
03:58:58|0.00015211
03:59:00|0.00015213
03:59:01|0.00015211
03:59:01|0.0001522
03:59:03|0.00015223
03:59:04|0.00015223
03:59:05|0.0001522
03:59:06|0.00015212
03:59:07|0.00015209
03:59:07|0.00015216
03:59:09|0.00015214
03:59:10|0.00015191
03:59:11|0.000152
03:59:12|0.00015216
03:59:12|0.00015216
03:59:13|0.00015216
03:59:15|0.00015204
03:59:16|0.00015212
03:59:17|0.00015209
03:59:18|0.000152
03:59:19|0.000152
03:59:20|0.00015194
03:59:21|0.00015184
03:59:23|0.00015189
03:59:24|0.00015189
03:59:24|0.00015163
03:59:27|0.00015162
03:59:28|0.00015162
03:59:28|0.00015156
03:59:29|0.00015152
03:59:31|0.00015152
03:59:31|0.00015136
03:59:33|0.00015148
03:59:33|0.0001514
03:59:35|0.00015142
03:59:36|0.00015142
03:59:36|0.00015148
03:59:37|0.0001515
03:59:38|0.0001515
03:59:39|0.0001515
03:59:41|0.00015137
03:59:41|0.00015146
03:59:42|0.00015151
03:59:43|0.00015124
03:59:45|0.00015131
03:59:46|0.00015138
03:59:47|0.00015133
03:59:48|0.00015132
03:59:48|0.00015132
03:59:49|0.00015129
03:59:50|0.00015122
03:59:51|0.00015114
03:59:53|0.00015116
03:59:54|0.00015117
03:59:55|0.00015124
03:59:55|0.00015124
03:59:56|0.00015124
03:59:57|0.00015119
03:59:58|0.00015119
04:00:00|0.00015116
04:00:01|0.00015116
04:00:01|0.00015117
04:00:02|0.00015119
04:00:04|0.00015113
04:00:05|0.00015114
04:00:05|0.00015105
04:00:07|0.00015108
04:00:08|0.0001511
04:00:09|0.00015104
04:00:10|0.00015089
04:00:11|0.00015073
04:00:11|0.00015074
04:00:13|0.00015079
04:00:14|0.00015087
04:00:15|0.00015096
04:00:15|0.00015096
04:00:16|0.00015096
04:00:18|0.00015097
04:00:19|0.00015086
04:00:19|0.000151
04:00:21|0.00015111
04:00:22|0.00015124
04:00:24|0.00015112
04:00:25|0.0001512
04:00:27|0.00015115
04:00:27|0.00015115
04:00:29|0.0001511
04:00:29|0.00015119
04:00:31|0.00015157
04:00:31|0.00015172
04:00:33|0.00015164
04:00:34|0.00015157
04:00:34|0.00015159
04:00:36|0.00015156
04:00:37|0.00015148
04:00:38|0.00015148
04:00:39|0.00015151
04:00:40|0.00015159
04:00:41|0.00015159
04:00:42|0.00015152
04:00:43|0.00015153
04:00:44|0.00015153
04:00:45|0.00015153
04:00:46|0.00015149
04:00:47|0.00015136
04:00:48|0.00015136
04:00:49|0.00015133
04:00:50|0.00015133
04:00:51|0.00015141
04:00:52|0.00015136
04:00:53|0.00015124
04:00:54|0.00015115
04:00:55|0.00015118
04:00:56|0.00015112
04:00:57|0.00015112
04:00:58|0.00015103
04:00:59|0.00015101
04:01:00|0.00015115
04:01:01|0.00015121
04:01:02|0.00015117
04:01:03|0.00015108
04:01:04|0.00015114
04:01:05|0.0001511
04:01:06|0.00015118
04:01:07|0.00015132
04:01:08|0.00015128
04:01:09|0.00015125
04:01:11|0.00015126
04:01:11|0.00015124
04:01:12|0.00015137
04:01:14|0.00015129
04:01:14|0.00015124
04:01:15|0.0001512
04:01:17|0.0001512
04:01:17|0.0001512
04:01:18|0.00015143
04:01:19|0.00015141
04:01:20|0.0001514
04:01:21|0.0001514
04:01:22|0.0001514
04:01:23|0.0001514
04:01:25|0.00015134
04:01:27|0.00015135
04:01:28|0.00015135
04:01:29|0.00015135
04:01:30|0.00015137
04:01:30|0.0001514
04:01:31|0.0001514
04:01:33|0.00015137
04:01:34|0.0001512
04:01:34|0.00015142
04:01:36|0.00015142
04:01:36|0.00015148
04:01:37|0.00015151
04:01:39|0.00015156
04:01:40|0.00015156
04:01:40|0.00015154
04:01:42|0.00015152
04:01:42|0.00015152
04:01:43|0.00015143
04:01:45|0.00015143
04:01:46|0.00015152
04:01:46|0.00015156
04:01:48|0.0001516
04:01:49|0.00015157
04:01:49|0.00015155
04:01:50|0.00015164
04:01:52|0.00015183
04:01:52|0.00015192
04:01:54|0.00015194
04:01:54|0.000152
04:01:56|0.00015202
04:01:56|0.00015208
04:01:57|0.00015209
04:01:59|0.00015197
04:02:00|0.00015206
04:02:01|0.00015215
04:02:02|0.00015213
04:02:03|0.00015208
04:02:04|0.00015208
04:02:05|0.00015208
04:02:06|0.00015206
04:02:07|0.00015206
04:02:08|0.00015206
04:02:09|0.00015206
04:02:10|0.00015206
04:02:11|0.00015197
04:02:13|0.000152
04:02:14|0.00015201
04:02:14|0.00015201
04:02:15|0.00015197
04:02:17|0.00015201
04:02:18|0.00015207
04:02:18|0.00015207
04:02:19|0.00015211
04:02:20|0.00015209
04:02:21|0.0001521
04:02:22|0.0001521
04:02:23|0.00015207
04:02:24|0.00015207
04:02:26|0.00015205
04:02:27|0.00015203
04:02:28|0.00015204
04:02:29|0.00015324
04:02:29|0.00015283
04:02:31|0.00015282
04:02:32|0.00015256
04:02:33|0.00015259
04:02:34|0.00015259
04:02:35|0.00015267
04:02:37|0.00015257
04:02:37|0.00015247
04:02:39|0.00015251
04:02:40|0.0001526
04:02:40|0.00015244
04:02:41|0.00015259
04:02:42|0.00015266
04:02:44|0.00015268
04:02:44|0.00015267
04:02:45|0.00015261
04:02:47|0.00015266
04:02:48|0.00015262
04:02:49|0.00015263
04:02:51|0.00015259
04:02:51|0.00015258
04:02:53|0.00015275
04:02:54|0.00015271
04:02:55|0.0001528
04:02:56|0.0001528
04:02:57|0.00015282
04:02:58|0.00015285
04:02:59|0.00015277
04:03:00|0.00015282
04:03:01|0.00015274
04:03:02|0.00015277
04:03:03|0.0001529
04:03:04|0.00015282
04:03:05|0.00015278
04:03:06|0.00015278
04:03:07|0.00015269
04:03:08|0.0001527
04:03:09|0.00015287
04:03:10|0.00015276
04:03:11|0.00015258
04:03:12|0.00015264
04:03:13|0.00015262
04:03:14|0.00015266
04:03:15|0.00015252
04:03:17|0.00015248
04:03:17|0.00015249
04:03:18|0.00015262
04:03:19|0.00015261
04:03:21|0.00015262
04:03:22|0.00015263
04:03:22|0.00015262
04:03:24|0.00015253
04:03:25|0.00015233
04:03:27|0.00015238
04:03:28|0.00015249
04:03:28|0.00015246
04:03:30|0.00015254
04:03:31|0.00015258
04:03:32|0.0001526
04:03:33|0.00015257
04:03:34|0.00015266
04:03:35|0.00015268
04:03:36|0.00015262
04:03:37|0.00015244
04:03:38|0.0001526
04:03:39|0.00015259
04:03:40|0.00015259
04:03:41|0.00015256
04:03:42|0.00015257
04:03:43|0.00015256
04:03:44|0.00015256
04:03:45|0.00015262
04:03:46|0.00015262
04:03:47|0.00015255
04:03:48|0.00015257
04:03:49|0.00015251
04:03:50|0.00015251
04:03:52|0.0001525
04:03:52|0.0001524
04:03:53|0.00015219
04:03:55|0.00015233
04:03:55|0.00015229
04:03:56|0.00015236
04:03:58|0.00015237
04:03:59|0.00015238
04:03:59|0.00015238
04:04:00|0.00015246
04:04:01|0.00015238
04:04:03|0.00015234
04:04:03|0.00015232
04:04:05|0.00015227
04:04:05|0.00015217
04:04:07|0.00015221
04:04:07|0.0001521
04:04:08|0.00015203
04:04:09|0.00015208
04:04:11|0.0001521
04:04:12|0.00015217
04:04:13|0.00015221
04:04:14|0.00015225
04:04:15|0.00015225
04:04:15|0.00015221
04:04:16|0.00015223
04:04:17|0.00015219
04:04:19|0.00015221
04:04:19|0.00015222
04:04:21|0.00015219
04:04:22|0.00015216
04:04:23|0.00015219
04:04:24|0.00015219
04:04:25|0.00015225
04:04:26|0.00015236
04:04:28|0.00015232
04:04:29|0.00015231
04:04:29|0.00015227
04:04:30|0.00015227
04:04:32|0.00015228
04:04:33|0.00015229
04:04:34|0.00015225
04:04:36|0.00015221
04:04:36|0.00015226
04:04:37|0.00015223
04:04:39|0.00015237
04:04:39|0.00015226
04:04:40|0.00015225
04:04:41|0.00015227
04:04:43|0.00015228
04:04:43|0.00015227
04:04:45|0.00015227
04:04:45|0.00015226
04:04:46|0.0001522
04:04:48|0.00015225
04:04:48|0.00015225
04:04:50|0.00015222
04:04:51|0.00015234
04:04:52|0.00015234
04:04:53|0.00015229
04:04:54|0.00015233
04:04:54|0.00015217
04:04:55|0.00015213
04:04:57|0.00015208
04:04:57|0.00015201
04:04:58|0.00015208
04:04:59|0.00015211
04:05:01|0.000152
04:05:02|0.00015187
04:05:03|0.00015183
04:05:04|0.00015178
04:05:05|0.00015186
04:05:06|0.0001518
04:05:07|0.00015173
04:05:08|0.00015163
04:05:09|0.00015166
04:05:10|0.00015138
04:05:11|0.0001514
04:05:12|0.00015159
04:05:13|0.00015169
04:05:14|0.00015169
04:05:15|0.00015157
04:05:16|0.00015151
04:05:18|0.00015139
04:05:18|0.00015138
04:05:19|0.00015138
04:05:21|0.00015137
04:05:21|0.00015135
04:05:22|0.00015156
04:05:23|0.00015144
04:05:24|0.00015147
04:05:26|0.00015147
04:05:26|0.0001515
04:05:28|0.00015157
04:05:30|0.0001516
04:05:31|0.00015158
04:05:32|0.00015164
04:05:33|0.00015165
04:05:34|0.00015166
04:05:34|0.00015165
04:05:36|0.00015165
04:05:37|0.00015166
04:05:38|0.00015173
04:05:39|0.00015175
04:05:40|0.00015165
04:05:41|0.00015175
04:05:42|0.0001516
04:05:43|0.00015169
04:05:44|0.00015169
04:05:45|0.00015169
04:05:46|0.0001516
04:05:47|0.00015153
04:05:48|0.00015146
04:05:49|0.0001515
04:05:50|0.00015146
04:05:51|0.00015142
04:05:53|0.00015137
04:05:54|0.00015134
04:05:55|0.0001513
04:05:56|0.00015131
04:05:57|0.00015131
04:05:58|0.0001513
04:05:58|0.0001513
04:06:00|0.00015124
04:06:00|0.0001512
04:06:01|0.0001512
04:06:03|0.00015134
04:06:04|0.00015134
04:06:04|0.00015134
04:06:06|0.00015121
04:06:07|0.00015112
04:06:08|0.0001511
04:06:09|0.00015112
04:06:09|0.00015114
04:06:10|0.00015117
04:06:12|0.00015114
04:06:13|0.00015114
04:06:14|0.00015102
04:06:14|0.00015103
04:06:15|0.00015102
04:06:17|0.00015103
04:06:18|0.00015097
04:06:19|0.00015103
04:06:20|0.00015106
04:06:21|0.00015109
04:06:21|0.00015108
04:06:23|0.00015103
04:06:23|0.00015104
04:06:25|0.00015106
04:06:26|0.000151
04:06:27|0.000151
04:06:28|0.00015099
04:06:30|0.00015103
04:06:31|0.0001511
04:06:33|0.00015109
04:06:34|0.00015113
04:06:35|0.00015114
04:06:36|0.00015113
04:06:37|0.00015117
04:06:38|0.0001512
04:06:39|0.00015125
04:06:39|0.00015124
04:06:41|0.00015125
04:06:42|0.00015122
04:06:43|0.00015122
04:06:45|0.00015121
04:06:46|0.00015121
04:06:47|0.00015129
04:06:48|0.00015131
04:06:49|0.00015129
04:06:49|0.00015129
04:06:51|0.00015129
04:06:51|0.00015129
04:06:53|0.00015116
04:06:53|0.0001512
04:06:55|0.00015113
04:06:55|0.00015114
04:06:57|0.00015113
04:06:57|0.0001512
04:06:59|0.00015122
04:06:59|0.00015114
04:07:01|0.00015112
04:07:02|0.0001509
04:07:03|0.00015109
04:07:04|0.00015108
04:07:05|0.00015102
04:07:06|0.00015102
04:07:07|0.00015092
04:07:08|0.00015093
04:07:09|0.00015091
04:07:10|0.00015096
04:07:11|0.00015092
04:07:12|0.00015092
04:07:14|0.00015092
04:07:14|0.00015099
04:07:15|0.000151
04:07:16|0.0001509
04:07:18|0.00015082
04:07:18|0.00015081
04:07:19|0.00015079
04:07:20|0.00015077
04:07:21|0.00015074
04:07:22|0.00015072
04:07:23|0.00015061
04:07:24|0.00015074
04:07:25|0.00015074
04:07:26|0.00015073
04:07:27|0.00015073
04:07:28|0.00015073
04:07:30|0.0001507
04:07:32|0.00015061
04:07:33|0.00015063
04:07:34|0.00015065
04:07:34|0.00015062
04:07:36|0.00015061
04:07:37|0.00015061
04:07:38|0.00015072
04:07:39|0.00015068
04:07:40|0.00015073
04:07:42|0.00015071
04:07:42|0.00015068
04:07:43|0.00015071
04:07:44|0.00015067
04:07:45|0.00015069
04:07:46|0.00015069
04:07:48|0.00015065
04:07:49|0.00015062
04:07:50|0.00015067
04:07:50|0.00015068
04:07:52|0.00015063
04:07:53|0.00015057
04:07:54|0.00015059
04:07:55|0.00015058
04:07:55|0.00015064
04:07:57|0.00015059
04:07:58|0.00015059
04:07:59|0.00015055
04:08:00|0.00015059
04:08:00|0.0001506
04:08:01|0.00015072
04:08:02|0.00015061
04:08:04|0.00015058
04:08:05|0.00015052
04:08:06|0.00015057
04:08:07|0.00015057
04:08:08|0.00015059
04:08:08|0.00015059
04:08:09|0.00015059
04:08:11|0.00015057
04:08:12|0.00015042
04:08:12|0.0001504
04:08:14|0.00015021
04:08:15|0.00015025
04:08:16|0.00015022
04:08:17|0.00015022
04:08:18|0.00015021
04:08:18|0.00015041
04:08:19|0.00015038
04:08:21|0.00015035
04:08:22|0.00015032
04:08:23|0.00015041
04:08:24|0.00015032
04:08:25|0.00015036
04:08:26|0.0001505
04:08:27|0.0001505
04:08:28|0.00015053
04:08:29|0.00015053
04:08:30|0.00015053
04:08:32|0.00015049
04:08:33|0.00015045
04:08:34|0.00015036
04:08:35|0.00015026
04:08:36|0.00015018
04:08:37|0.00015019
04:08:38|0.00015018
04:08:39|0.00015018
04:08:40|0.00015011
04:08:41|0.0001501
04:08:43|0.00015008
04:08:44|0.00015008
04:08:46|0.00015005
04:08:46|0.00015008
04:08:47|0.00015008
04:08:48|0.00015008
04:08:50|0.00015004
04:08:51|0.00015
04:08:51|0.00015
04:08:52|0.00014998
04:08:54|0.00014998
04:08:54|0.00014983
04:08:56|0.00014994
04:08:56|0.00014997
04:08:58|0.00014989
04:08:59|0.0001499
04:08:59|0.00014992
04:09:01|0.00014992
04:09:01|0.00014992
04:09:03|0.00014993
04:09:05|0.00014989
04:09:05|0.0001499
04:09:06|0.0001499
04:09:07|0.00014989
04:09:08|0.00014953
04:09:10|0.00014951
04:09:10|0.00014958
04:09:11|0.00014956
04:09:13|0.00014966
04:09:14|0.00014964
04:09:15|0.00014968
04:09:15|0.00014976
04:09:16|0.00014975
04:09:18|0.00014968
04:09:18|0.00014957
04:09:19|0.00014979
04:09:20|0.00014978
04:09:22|0.00014972
04:09:22|0.00014958
04:09:23|0.00014963
04:09:24|0.00014946
04:09:26|0.00014949
04:09:27|0.00014946
04:09:28|0.00014941
04:09:29|0.00014932
04:09:30|0.00014942
04:09:31|0.00014928
04:09:32|0.00014923
04:09:33|0.00014913
04:09:34|0.00014914
04:09:35|0.00014911
04:09:37|0.00014907
04:09:38|0.0001491
04:09:38|0.00014911
04:09:40|0.00014909
04:09:41|0.00014911
04:09:41|0.00014874
04:09:43|0.00014875
04:09:44|0.00014884
04:09:44|0.00014886
04:09:45|0.00014882
04:09:46|0.00014887
04:09:48|0.00014879
04:09:49|0.00014872
04:09:50|0.00014858
04:09:51|0.00014873
04:09:52|0.00014869
04:09:53|0.00014863
04:09:54|0.00014851
04:09:55|0.00014857
04:09:56|0.00014855
04:09:57|0.00014865
04:09:58|0.00014861
04:09:59|0.00014859
04:10:00|0.00014858
04:10:01|0.00014836
04:10:02|0.00014838
04:10:03|0.00014829
04:10:05|0.0001482
04:10:05|0.00014841
04:10:06|0.00014812
04:10:07|0.0001481
04:10:08|0.00014797
04:10:10|0.00014799
04:10:10|0.00014794
04:10:11|0.00014801
04:10:12|0.00014804
04:10:13|0.00014808
04:10:14|0.00014749
04:10:15|0.00014776
04:10:16|0.00014779
04:10:17|0.000148
04:10:18|0.00014798
04:10:19|0.00014795
04:10:20|0.0001482
04:10:21|0.00014832
04:10:22|0.00014808
04:10:23|0.00014805
04:10:24|0.00014785
04:10:25|0.0001478
04:10:26|0.0001479
04:10:27|0.00014779
04:10:28|0.0001478
04:10:29|0.00014781
04:10:30|0.00014794
04:10:31|0.00014779
04:10:33|0.00014768
04:10:35|0.00014775
04:10:36|0.00014785
04:10:37|0.00014779
04:10:38|0.00014772
04:10:39|0.00014781
04:10:40|0.00014774
04:10:41|0.00014793
04:10:42|0.00014793
04:10:43|0.00014792
04:10:45|0.00014785
04:10:45|0.00014796
04:10:46|0.00014777
04:10:47|0.00014787
04:10:48|0.00014783
04:10:49|0.00014797
04:10:50|0.00014792
04:10:52|0.0001479
04:10:53|0.00014786
04:10:54|0.0001479
04:10:54|0.00014796
04:10:56|0.00014824
04:10:57|0.00014816
04:10:58|0.00014822
04:10:59|0.00014809
04:11:00|0.00014815
04:11:00|0.00014815
04:11:02|0.00014814
04:11:03|0.00014821
04:11:04|0.00014831
04:11:04|0.00014806
04:11:06|0.00014801
04:11:07|0.00014687
04:11:08|0.00014721
04:11:09|0.00014736
04:11:09|0.0001473
04:11:10|0.00014743
04:11:11|0.00014736
04:11:13|0.00014738
04:11:14|0.00014735
04:11:15|0.0001476
04:11:15|0.00014757
04:11:17|0.00014773
04:11:18|0.0001477
04:11:19|0.00014756
04:11:19|0.00014759
04:11:21|0.00014756
04:11:21|0.00014761
04:11:23|0.00014766
04:11:24|0.00014766
04:11:25|0.00014769
04:11:25|0.00014774
04:11:27|0.00014771
04:11:27|0.00014766
04:11:29|0.00014762
04:11:30|0.00014764
04:11:31|0.00014767
04:11:32|0.00014748
04:11:33|0.00014739
04:11:34|0.00014739
04:11:35|0.00014748
04:11:37|0.00014771
04:11:38|0.00014767
04:11:39|0.00014756
04:11:40|0.00014763
04:11:40|0.0001475
04:11:42|0.00014756
04:11:42|0.00014754
04:11:44|0.00014757
04:11:44|0.00014748
04:11:46|0.00014761
04:11:46|0.00014735
04:11:48|0.0001473
04:11:49|0.00014739
04:11:50|0.00014723
04:11:50|0.00014734
04:11:51|0.00014733
04:11:52|0.00014739
04:11:54|0.00014726
04:11:54|0.0001473
04:11:55|0.00014728
04:11:57|0.00014723
04:11:57|0.00014726
04:11:59|0.00014718
04:12:00|0.00014718
04:12:01|0.00014711
04:12:02|0.00014724
04:12:03|0.00014715
04:12:04|0.00014729
04:12:06|0.0001471
04:12:07|0.000147
04:12:07|0.00014697
04:12:08|0.00014695
04:12:09|0.00014681
04:12:10|0.00014695
04:12:12|0.00014695
04:12:12|0.00014703
04:12:13|0.00014704
04:12:14|0.00014702
04:12:16|0.000147
04:12:16|0.00014716
04:12:17|0.00014706
04:12:18|0.00014702
04:12:19|0.00014689
04:12:21|0.00014696
04:12:21|0.00014689
04:12:23|0.00014694
04:12:23|0.00014714
04:12:25|0.00014702
04:12:25|0.000147
04:12:26|0.00014705
04:12:27|0.00014701
04:12:28|0.000147
04:12:29|0.00014692
04:12:30|0.00014684
04:12:31|0.00014686
04:12:33|0.00014683
04:12:33|0.00014695
04:12:34|0.00014695
04:12:36|0.0001469
04:12:37|0.00014695
04:12:38|0.0001468
04:12:38|0.0001468
04:12:40|0.00014669
04:12:41|0.00014663
04:12:42|0.00014664
04:12:42|0.00014674
04:12:44|0.00014668
04:12:45|0.00014672
04:12:46|0.00014666
04:12:47|0.00014668
04:12:48|0.00014665
04:12:49|0.00014665
04:12:51|0.00014661
04:12:52|0.00014656
04:12:53|0.00014649
04:12:54|0.00014647
04:12:56|0.0001463
04:12:56|0.00014637
04:12:58|0.00014642
04:12:59|0.00014649
04:13:00|0.00014658
04:13:01|0.00014661
04:13:02|0.00014665
04:13:03|0.00014672
04:13:04|0.00014677
04:13:05|0.00014663
04:13:07|0.00014666
04:13:07|0.0001467
04:13:09|0.00014675
04:13:09|0.0001467
04:13:11|0.00014672
04:13:11|0.00014663
04:13:12|0.0001466
04:13:13|0.0001466
04:13:14|0.00014661
04:13:15|0.00014675
04:13:16|0.00014668
04:13:17|0.00014679
04:13:18|0.0001469
04:13:19|0.00014692
04:13:20|0.00014703
04:13:21|0.00014705
04:13:22|0.00014716
04:13:23|0.00014719
04:13:24|0.00014717
04:13:26|0.00014691
04:13:26|0.00014677
04:13:27|0.00014693
04:13:28|0.0001469
04:13:29|0.00014691
04:13:30|0.0001468
04:13:31|0.00014688
04:13:32|0.00014691
04:13:34|0.00014688
04:13:35|0.00014685
04:13:36|0.00014684
04:13:36|0.00014701
04:13:38|0.0001469
04:13:39|0.00014643
04:13:40|0.00014643
04:13:42|0.00014643
04:13:43|0.00014643
04:13:44|0.00014645
04:13:45|0.00014651
04:13:46|0.00014652
04:13:47|0.00014655
04:13:48|0.00014655
04:13:49|0.00014644
04:13:51|0.0001465
04:13:51|0.0001466
04:13:52|0.00014661
04:13:53|0.00014656
04:13:55|0.00014632
04:13:56|0.00014643
04:13:57|0.00014638
04:13:58|0.0001463
04:13:59|0.00014629
04:14:00|0.00014624
04:14:02|0.00014617
04:14:02|0.00014619
04:14:03|0.00014626
04:14:05|0.00014626
04:14:05|0.00014638
04:14:06|0.00014628
04:14:08|0.00014666
04:14:08|0.00014653
04:14:09|0.00014648
04:14:10|0.00014667
04:14:11|0.00014664
04:14:13|0.00014664
04:14:14|0.00014658
04:14:15|0.00014672
04:14:17|0.00014674
04:14:17|0.00014666
04:14:18|0.00014659
04:14:19|0.00014668
04:14:20|0.0001467
04:14:21|0.00014671
04:14:22|0.00014682
04:14:24|0.00014682
04:14:25|0.00014688
04:14:26|0.00014706
04:14:27|0.00014707
04:14:29|0.00014706
04:14:30|0.00014692
04:14:31|0.00014693
04:14:33|0.00014686
04:14:35|0.00014685
04:14:35|0.0001467
04:14:37|0.00014656
04:14:38|0.0001466
04:14:39|0.0001466
04:14:40|0.00014658
04:14:41|0.00014659
04:14:43|0.0001467
04:14:44|0.00014659
04:14:45|0.00014666
04:14:46|0.00014653
04:14:47|0.00014655
04:14:48|0.0001465
04:14:49|0.00014664
04:14:51|0.00014662
04:14:52|0.00014656
04:14:52|0.00014656
04:14:54|0.00014656
04:14:55|0.00014657
04:14:56|0.00014661
04:14:57|0.00014656
04:14:57|0.00014643
04:14:59|0.0001464
04:15:00|0.00014642
04:15:01|0.00014627
04:15:02|0.00014633
04:15:03|0.00014625
04:15:04|0.00014622
04:15:05|0.00014623
04:15:06|0.00014649
04:15:07|0.00014645
04:15:08|0.0001467
04:15:09|0.00014688
04:15:10|0.0001469
04:15:11|0.00014696
04:15:12|0.00014696
04:15:13|0.00014699
04:15:14|0.00014704
04:15:15|0.00014684
04:15:16|0.0001468
04:15:17|0.0001468
04:15:19|0.00014685
04:15:20|0.00014683
04:15:20|0.00014682
04:15:21|0.00014684
04:15:22|0.00014668
04:15:23|0.00014681
04:15:24|0.00014679
04:15:25|0.00014679
04:15:26|0.00014675
04:15:27|0.00014676
04:15:28|0.0001468
04:15:29|0.00014675
04:15:30|0.00014671
04:15:32|0.00014684
04:15:32|0.00014677
04:15:33|0.00014676
04:15:34|0.00014669
04:15:35|0.00014669
04:15:37|0.00014672
04:15:38|0.00014682
04:15:40|0.00014683
04:15:42|0.00014675
04:15:42|0.00014673
04:15:44|0.00014674
04:15:44|0.00014672
04:15:46|0.0001467
04:15:46|0.00014675
04:15:47|0.00014675
04:15:48|0.00014679
04:15:49|0.00014675
04:15:50|0.00014672
04:15:51|0.00014676
04:15:52|0.0001467
04:15:53|0.00014674
04:15:55|0.00014668
04:15:56|0.00014673
04:15:56|0.00014671
04:15:58|0.00014675
04:15:58|0.00014677
04:15:59|0.00014668
04:16:00|0.00014665
04:16:01|0.00014667
04:16:02|0.00014668
04:16:03|0.00014663
04:16:04|0.00014672
04:16:06|0.0001468
04:16:06|0.00014681
04:16:07|0.00014691
04:16:08|0.00014669
04:16:09|0.00014669
04:16:10|0.00014668
04:16:11|0.00014667
04:16:12|0.00014662
04:16:13|0.00014672
04:16:15|0.00014676
04:16:15|0.00014661
04:16:16|0.00014664
04:16:17|0.00014669
04:16:19|0.00014646
04:16:19|0.00014658
04:16:20|0.00014666
04:16:21|0.00014659
04:16:22|0.00014658
04:16:23|0.00014671
04:16:25|0.00014675
04:16:25|0.00014667
04:16:26|0.00014671
04:16:28|0.00014678
04:16:29|0.00014671
04:16:29|0.00014671
04:16:31|0.00014667
04:16:32|0.00014671
04:16:33|0.00014646
04:16:34|0.00014636
04:16:35|0.00014644
04:16:36|0.00014644
04:16:37|0.00014643
04:16:38|0.00014649
04:16:40|0.00014644
04:16:42|0.00014637
04:16:43|0.00014629
04:16:44|0.00014635
04:16:45|0.00014641
04:16:45|0.00014635
04:16:47|0.00014635
04:16:47|0.00014639
04:16:49|0.00014644
04:16:50|0.00014651
04:16:51|0.00014657
04:16:52|0.00014648
04:16:53|0.00014634
04:16:54|0.00014632
04:16:55|0.00014636
04:16:56|0.00014642
04:16:57|0.00014643
04:16:58|0.00014639
04:16:59|0.00014637
04:17:00|0.00014626
04:17:01|0.00014636
04:17:02|0.00014629
04:17:03|0.00014635
04:17:04|0.00014634
04:17:05|0.00014626
04:17:06|0.00014621
04:17:07|0.00014626
04:17:09|0.00014622
04:17:09|0.00014634
04:17:10|0.00014636
04:17:11|0.00014639
04:17:12|0.00014635
04:17:13|0.00014628
04:17:14|0.00014635
04:17:16|0.00014628
04:17:16|0.00014631
04:17:17|0.00014627
04:17:18|0.00014623
04:17:19|0.00014626
04:17:20|0.00014636
04:17:22|0.00014628
04:17:22|0.00014632
04:17:23|0.00014629
04:17:25|0.00014623
04:17:25|0.00014613
04:17:27|0.00014614
04:17:28|0.00014606
04:17:29|0.00014607
04:17:30|0.00014616
04:17:31|0.00014626
04:17:32|0.00014602
04:17:33|0.0001461
04:17:34|0.00014606
04:17:36|0.00014604
04:17:37|0.000146
04:17:37|0.00014599
04:17:38|0.00014603
04:17:39|0.00014603
04:17:41|0.00014589
04:17:43|0.00014597
04:17:44|0.00014603
04:17:44|0.0001461
04:17:46|0.00014614
04:17:47|0.00014612
04:17:48|0.00014612
04:17:49|0.00014609
04:17:50|0.00014608
04:17:51|0.00014611
04:17:51|0.00014608
04:17:53|0.00014612
04:17:54|0.00014612
04:17:55|0.00014609
04:17:56|0.00014605
04:17:57|0.00014603
04:17:58|0.00014608
04:17:59|0.00014608
04:18:00|0.00014609
04:18:01|0.00014603
04:18:02|0.00014602
04:18:03|0.00014612
04:18:04|0.0001461
04:18:05|0.00014598
04:18:06|0.00014598
04:18:07|0.00014596
04:18:08|0.00014594
04:18:09|0.00014598
04:18:10|0.00014595
04:18:11|0.0001458
04:18:12|0.00014586
04:18:13|0.00014586
04:18:14|0.00014586
04:18:15|0.00014587
04:18:16|0.00014585
04:18:17|0.00014587
04:18:18|0.00014585
04:18:19|0.00014588
04:18:20|0.0001458
04:18:21|0.00014581
04:18:22|0.00014584
04:18:23|0.00014585
04:18:24|0.00014585
04:18:25|0.00014585
04:18:26|0.00014587
04:18:28|0.00014585
04:18:29|0.00014586
04:18:30|0.000146
04:18:30|0.0001461
04:18:32|0.00014625
04:18:33|0.0001462
04:18:33|0.00014631
04:18:34|0.00014621
04:18:35|0.00014611
04:18:36|0.00014601
04:18:37|0.00014599
04:18:39|0.00014594
04:18:40|0.00014574
04:18:42|0.00014586
04:18:43|0.00014597
04:18:44|0.00014598
04:18:45|0.00014598
04:18:46|0.00014588
04:18:48|0.00014585
04:18:48|0.00014587
04:18:49|0.0001459
04:18:51|0.00014586
04:18:51|0.00014584
04:18:53|0.00014583
04:18:54|0.00014595
04:18:54|0.00014595
04:18:55|0.00014594
04:18:57|0.00014592
04:18:57|0.00014592
04:18:59|0.00014598
04:19:00|0.00014598
04:19:01|0.00014595
04:19:01|0.00014602
04:19:03|0.00014607
04:19:03|0.00014644
04:19:06|0.00014642
04:19:07|0.00014642
04:19:07|0.00014638
04:19:09|0.00014625
04:19:10|0.00014617
04:19:11|0.00014622
04:19:11|0.00014615
04:19:12|0.00014602
04:19:13|0.00014593
04:19:14|0.00014589
04:19:15|0.00014594
04:19:16|0.00014591
04:19:18|0.00014591
04:19:18|0.000146
04:19:20|0.00014593
04:19:21|0.00014595
04:19:21|0.0001459
04:19:23|0.00014578
04:19:23|0.00014573
04:19:25|0.0001457
04:19:26|0.00014565
04:19:27|0.00014565
04:19:28|0.00014568
04:19:29|0.0001457
04:19:30|0.00014561
04:19:31|0.00014555
04:19:32|0.00014564
04:19:33|0.00014554
04:19:34|0.00014562
04:19:35|0.0001457
04:19:36|0.00014569
04:19:37|0.00014563
04:19:38|0.00014559
04:19:39|0.00014546
04:19:40|0.00014543
04:19:41|0.00014555
04:19:43|0.00014531
04:19:44|0.00014535
04:19:45|0.00014538
04:19:46|0.00014537
04:19:47|0.00014534
04:19:48|0.00014545
04:19:49|0.0001454
04:19:50|0.00014542
04:19:51|0.00014552
04:19:52|0.00014553
04:19:53|0.00014548
04:19:55|0.00014556
04:19:55|0.00014557
04:19:57|0.00014563
04:19:57|0.00014568
04:19:59|0.00014569
04:20:00|0.00014563
04:20:01|0.00014558
04:20:02|0.00014568
04:20:03|0.00014578
04:20:03|0.00014576
04:20:05|0.00014574
04:20:07|0.00014573
04:20:08|0.00014569
04:20:08|0.00014566
04:20:10|0.00014536
04:20:10|0.00014514
04:20:11|0.0001452
04:20:12|0.0001451
04:20:13|0.00014513
04:20:15|0.00014519
04:20:16|0.0001453
04:20:16|0.00014539
04:20:17|0.00014524
04:20:19|0.00014529
04:20:19|0.0001454
04:20:21|0.00014533
04:20:22|0.00014529
04:20:22|0.00014525
04:20:24|0.00014528
04:20:24|0.00014529
04:20:25|0.00014526
04:20:27|0.00014535
04:20:28|0.00014521
04:20:29|0.00014514
04:20:30|0.00014515
04:20:31|0.00014519
04:20:32|0.00014515
04:20:33|0.0001451
04:20:34|0.00014513
04:20:34|0.00014511
04:20:35|0.00014503
04:20:37|0.00014505
04:20:38|0.00014497
04:20:39|0.00014497
04:20:40|0.00014488
04:20:41|0.00014487
04:20:42|0.0001449
04:20:43|0.00014469
04:20:44|0.00014471
04:20:45|0.00014464
04:20:46|0.00014473
04:20:47|0.00014483
04:20:48|0.0001449
04:20:49|0.000145
04:20:51|0.000145
04:20:51|0.00014504
04:20:52|0.00014502
04:20:53|0.00014506
04:20:54|0.00014505
04:20:55|0.00014501
04:20:57|0.00014491
04:20:57|0.00014491
04:20:59|0.00014489
04:20:59|0.00014521
04:21:00|0.00014523
04:21:01|0.00014532
04:21:02|0.00014533
04:21:03|0.00014533
04:21:05|0.00014531
04:21:06|0.00014524
04:21:06|0.00014521
04:21:07|0.00014525
04:21:09|0.00014545
04:21:09|0.0001456
04:21:11|0.00014553
04:21:12|0.00014568
04:21:13|0.00014571
04:21:14|0.00014554
04:21:14|0.00014543
04:21:16|0.00014548
04:21:17|0.00014536
04:21:18|0.00014531
04:21:19|0.00014544
04:21:20|0.00014546
04:21:21|0.00014546
04:21:22|0.00014556
04:21:23|0.00014559
04:21:24|0.00014559
04:21:25|0.00014561
04:21:26|0.00014578
04:21:27|0.00014578
04:21:28|0.00014578
04:21:29|0.00014578
04:21:30|0.00014583
04:21:31|0.00014582
04:21:32|0.00014581
04:21:33|0.00014579
04:21:34|0.00014576
04:21:35|0.00014569
04:21:36|0.00014578
04:21:37|0.00014572
04:21:38|0.00014571
04:21:39|0.00014582
04:21:40|0.00014586
04:21:41|0.00014581
04:21:42|0.00014581
04:21:43|0.00014559
04:21:45|0.00014563
04:21:46|0.00014564
04:21:47|0.00014568
04:21:48|0.00014575
04:21:49|0.00014579
04:21:50|0.00014589
04:21:51|0.00014584
04:21:52|0.00014578
04:21:53|0.00014576
04:21:54|0.00014545
04:21:55|0.00014545
04:21:56|0.0001456
04:21:58|0.00014529
04:21:59|0.00014513
04:22:00|0.00014506
04:22:01|0.00014517
04:22:02|0.00014548
04:22:03|0.00014531
04:22:04|0.00014532
04:22:05|0.00014534
04:22:06|0.0001454
04:22:07|0.00014527
04:22:08|0.00014517
04:22:09|0.00014528
04:22:10|0.00014521
04:22:11|0.0001452
04:22:12|0.00014523
04:22:13|0.0001451
04:22:14|0.00014505
04:22:15|0.00014507
04:22:16|0.00014503
04:22:17|0.00014503
04:22:18|0.000145
04:22:19|0.00014516
04:22:20|0.00014519
04:22:21|0.00014532
04:22:22|0.0001453
04:22:23|0.00014528
04:22:24|0.0001451
04:22:25|0.00014516
04:22:26|0.00014511
04:22:27|0.0001451
04:22:28|0.00014517
04:22:29|0.00014525
04:22:30|0.00014525
04:22:31|0.00014528
04:22:32|0.00014528
04:22:33|0.0001453
04:22:34|0.00014538
04:22:35|0.00014554
04:22:36|0.00014556
04:22:37|0.00014545
04:22:38|0.00014539
04:22:39|0.00014545
04:22:40|0.00014547
04:22:41|0.00014553
04:22:42|0.00014555
04:22:43|0.00014546
04:22:44|0.00014543
04:22:46|0.00014544
04:22:48|0.00014533
04:22:48|0.00014533
04:22:49|0.00014532
04:22:50|0.0001454
04:22:52|0.00014541
04:22:52|0.0001454
04:22:54|0.00014543
04:22:55|0.0001454
04:22:56|0.00014543
04:22:57|0.00014541
04:22:58|0.00014543
04:22:59|0.00014539
04:23:00|0.00014544
04:23:01|0.00014531
04:23:02|0.00014533
04:23:02|0.00014521
04:23:04|0.00014517
04:23:04|0.00014519
04:23:06|0.00014518
04:23:07|0.00014518
04:23:08|0.00014516
04:23:09|0.00014524
04:23:10|0.00014517
04:23:11|0.00014517
04:23:12|0.00014513
04:23:13|0.00014513
04:23:14|0.00014513
04:23:15|0.00014518
04:23:16|0.00014516
04:23:17|0.00014501
04:23:18|0.000145
04:23:19|0.00014503
04:23:20|0.00014505
04:23:21|0.00014506
04:23:22|0.00014502
04:23:24|0.00014516
04:23:24|0.00014505
04:23:25|0.00014508
04:23:26|0.00014501
04:23:28|0.00014502
04:23:29|0.00014498
04:23:29|0.00014495
04:23:31|0.00014488
04:23:32|0.00014478
04:23:32|0.00014481
04:23:33|0.00014489
04:23:34|0.00014493
04:23:36|0.00014493
04:23:36|0.00014493
04:23:38|0.00014499
04:23:38|0.00014489
04:23:39|0.00014489
04:23:40|0.00014479
04:23:41|0.00014479
04:23:43|0.00014464
04:23:43|0.00014471
04:23:44|0.00014478
04:23:45|0.00014484
04:23:48|0.00014479
04:23:48|0.0001448
04:23:49|0.00014484
04:23:50|0.00014492
04:23:52|0.00014477
04:23:52|0.00014482
04:23:53|0.00014488
04:23:55|0.0001448
04:23:55|0.00014486
04:23:56|0.00014475
04:23:58|0.0001448
04:23:59|0.00014477
04:24:00|0.00014475
04:24:01|0.00014479
04:24:02|0.00014475
04:24:03|0.00014484
04:24:04|0.00014489
04:24:05|0.0001449
04:24:06|0.00014483
04:24:07|0.00014496
04:24:08|0.00014505
04:24:09|0.00014508
04:24:11|0.00014495
04:24:11|0.00014499
04:24:12|0.00014504
04:24:13|0.00014499
04:24:14|0.00014507
04:24:15|0.00014512
04:24:17|0.00014503
04:24:18|0.00014499
04:24:19|0.00014499
04:24:20|0.00014496
04:24:20|0.00014483
04:24:22|0.00014484
04:24:23|0.00014475
04:24:24|0.00014469
04:24:24|0.00014469
04:24:26|0.00014471
04:24:27|0.0001448
04:24:28|0.00014479
04:24:30|0.00014464
04:24:30|0.00014471
04:24:31|0.00014466
04:24:32|0.00014465
04:24:33|0.00014469
04:24:34|0.00014469
04:24:35|0.00014468
04:24:36|0.00014465
04:24:38|0.00014469
04:24:39|0.00014466
04:24:39|0.00014466
04:24:41|0.00014464
04:24:42|0.00014467
04:24:42|0.00014467
04:24:44|0.00014466
04:24:45|0.00014471
04:24:45|0.0001447
04:24:48|0.00014481
04:24:50|0.00014469
04:24:50|0.00014469
04:24:52|0.00014473
04:24:53|0.00014474
04:24:54|0.00014473
04:24:56|0.00014476
04:24:56|0.00014476
04:24:57|0.00014475
04:24:58|0.00014471
04:24:59|0.0001447
04:25:02|0.00014474
04:25:02|0.00014484
04:25:04|0.00014474
04:25:05|0.00014469
04:25:06|0.00014472
04:25:07|0.00014474
04:25:08|0.00014475
04:25:09|0.00014482
04:25:10|0.00014487
04:25:11|0.0001448
04:25:12|0.00014482
04:25:13|0.00014476
04:25:14|0.00014476
04:25:15|0.00014473
04:25:16|0.0001447
04:25:18|0.00014472
04:25:18|0.00014476
04:25:19|0.00014476
04:25:20|0.00014477
04:25:22|0.00014488
04:25:22|0.00014486
04:25:23|0.00014486
04:25:25|0.00014478
04:25:25|0.00014478
04:25:26|0.00014478
04:25:27|0.00014483
04:25:29|0.00014483
04:25:29|0.00014484
04:25:30|0.00014498
04:25:31|0.00014503
04:25:32|0.00014503
04:25:33|0.00014512
04:25:35|0.00014514
04:25:35|0.00014515
04:25:36|0.00014518
04:25:37|0.00014519
04:25:38|0.00014519
04:25:40|0.00014512
04:25:40|0.00014517
04:25:42|0.00014506
04:25:43|0.00014508
04:25:43|0.00014507
04:25:45|0.00014497
04:25:45|0.00014488
04:25:47|0.00014479
04:25:47|0.00014478
04:25:49|0.00014479
04:25:50|0.00014493
04:25:51|0.00014493
04:25:52|0.00014491
04:25:53|0.00014493
04:25:54|0.00014497
04:25:56|0.00014499
04:25:57|0.00014496
04:25:58|0.00014495
04:25:58|0.000145
04:25:59|0.00014496
04:26:00|0.00014494
04:26:02|0.00014494
04:26:03|0.00014497
04:26:04|0.00014497
04:26:04|0.00014491
04:26:05|0.00014496
04:26:06|0.00014479
04:26:08|0.00014477
04:26:09|0.00014474
04:26:10|0.0001447
04:26:11|0.0001448
04:26:12|0.00014486
04:26:13|0.00014497
04:26:14|0.00014497
04:26:15|0.00014507
04:26:16|0.00014503
04:26:18|0.00014497
04:26:18|0.00014502
04:26:19|0.00014507
04:26:20|0.00014506
04:26:21|0.00014504
04:26:23|0.00014504
04:26:24|0.00014505
04:26:24|0.00014506
04:26:25|0.00014497
04:26:26|0.00014504
04:26:28|0.0001451
04:26:28|0.00014511
04:26:29|0.00014511
04:26:30|0.00014497
04:26:32|0.00014497
04:26:32|0.00014497
04:26:33|0.00014495
04:26:34|0.000145
04:26:36|0.00014501
04:26:36|0.000145
04:26:38|0.00014497
04:26:39|0.00014501
04:26:39|0.00014499
04:26:41|0.00014496
04:26:42|0.00014498
04:26:43|0.00014499
04:26:43|0.00014495
04:26:44|0.00014497
04:26:46|0.00014495
04:26:47|0.00014493
04:26:48|0.00014492
04:26:48|0.00014487
04:26:51|0.00014478
04:26:52|0.00014456
04:26:53|0.00014466
04:26:55|0.00014457
04:26:55|0.00014453
04:26:56|0.00014456
04:26:57|0.00014468
04:26:59|0.00014462
04:27:00|0.00014468
04:27:01|0.00014469
04:27:01|0.0001447
04:27:02|0.00014474
04:27:03|0.00014495
04:27:05|0.00014492
04:27:06|0.00014495
04:27:07|0.00014488
04:27:07|0.00014488
04:27:08|0.00014493
04:27:10|0.00014494
04:27:11|0.00014492
04:27:12|0.00014495
04:27:13|0.00014495
04:27:14|0.00014491
04:27:14|0.00014487
04:27:16|0.00014484
04:27:17|0.00014488
04:27:18|0.00014481
04:27:18|0.00014482
04:27:20|0.00014484
04:27:21|0.0001448
04:27:22|0.00014477
04:27:23|0.00014477
04:27:24|0.00014473
04:27:24|0.00014474
04:27:26|0.00014474
04:27:27|0.00014479
04:27:28|0.00014479
04:27:29|0.00014477
04:27:30|0.00014478
04:27:31|0.00014474
04:27:32|0.00014475
04:27:33|0.0001447
04:27:34|0.00014472
04:27:35|0.00014464
04:27:36|0.00014466
04:27:37|0.00014471
04:27:38|0.00014472
04:27:39|0.00014471
04:27:40|0.0001447
04:27:41|0.00014461
04:27:42|0.00014453
04:27:43|0.00014441
04:27:44|0.00014436
04:27:45|0.0001444
04:27:46|0.00014437
04:27:47|0.00014442
04:27:48|0.00014458
04:27:49|0.00014448
04:27:50|0.00014455
04:27:51|0.0001445
04:27:53|0.0001445
04:27:53|0.00014449
04:27:54|0.00014448
04:27:55|0.00014423
04:27:57|0.00014428
04:27:57|0.00014422
04:27:58|0.00014431
04:27:59|0.00014429
04:28:00|0.00014434
04:28:02|0.00014421
04:28:03|0.00014427
04:28:04|0.00014429
04:28:04|0.00014429
04:28:05|0.0001443
04:28:06|0.00014427
04:28:07|0.0001443
04:28:09|0.00014433
04:28:10|0.00014437
04:28:10|0.00014437
04:28:12|0.00014454
04:28:13|0.00014455
04:28:13|0.00014443
04:28:14|0.00014443
04:28:15|0.00014448
04:28:17|0.00014446
04:28:17|0.00014447
04:28:19|0.00014452
04:28:20|0.00014461
04:28:21|0.00014467
04:28:21|0.00014472
04:28:23|0.00014461
04:28:24|0.00014461
04:28:25|0.00014461
04:28:26|0.00014458
04:28:27|0.0001445
04:28:27|0.00014453
04:28:29|0.00014447
04:28:30|0.00014446
04:28:31|0.00014446
04:28:32|0.00014442
04:28:32|0.00014442
04:28:34|0.00014437
04:28:35|0.00014439
04:28:36|0.00014451
04:28:37|0.00014453
04:28:38|0.00014437
04:28:38|0.00014442
04:28:39|0.00014439
04:28:41|0.00014432
04:28:42|0.00014423
04:28:43|0.0001442
04:28:44|0.00014421
04:28:45|0.00014421
04:28:46|0.00014421
04:28:48|0.00014418
04:28:48|0.00014422
04:28:49|0.00014412
04:28:51|0.00014413
04:28:53|0.00014417
04:28:54|0.00014416
04:28:54|0.00014416
04:28:56|0.00014416
04:28:57|0.00014421
04:28:59|0.00014412
04:28:59|0.00014419
04:29:01|0.00014413
04:29:01|0.00014413
04:29:02|0.00014416
04:29:04|0.00014417
04:29:04|0.00014407
04:29:06|0.00014403
04:29:06|0.00014404
04:29:07|0.00014413
04:29:09|0.000144
04:29:10|0.00014398
04:29:11|0.00014404
04:29:12|0.00014391
04:29:13|0.00014399
04:29:14|0.000144
04:29:15|0.000144
04:29:16|0.00014393
04:29:17|0.000144
04:29:18|0.00014396
04:29:19|0.00014401
04:29:20|0.00014407
04:29:21|0.00014413
04:29:22|0.00014414
04:29:23|0.00014411
04:29:24|0.00014414
04:29:25|0.00014411
04:29:27|0.00014416
04:29:27|0.00014411
04:29:29|0.00014421
04:29:29|0.00014434
04:29:30|0.00014444
04:29:31|0.00014438
04:29:32|0.0001445
04:29:34|0.00014459
04:29:34|0.00014446
04:29:35|0.00014454
04:29:36|0.00014448
04:29:37|0.00014457
04:29:38|0.00014457
04:29:39|0.00014468
04:29:41|0.00014468
04:29:41|0.00014466
04:29:42|0.00014465
04:29:43|0.00014469
04:29:44|0.00014471
04:29:45|0.00014475
04:29:46|0.00014475
04:29:47|0.00014479
04:29:48|0.00014476
04:29:50|0.00014476
04:29:51|0.00014476
04:29:52|0.00014479
04:29:53|0.00014478
04:29:55|0.00014474
04:29:56|0.00014473
04:29:57|0.00014469
04:29:58|0.00014471
04:29:59|0.00014471
04:30:00|0.00014465
04:30:00|0.00014465
04:30:02|0.00014453
04:30:03|0.00014463
04:30:04|0.00014464
04:30:05|0.00014471
04:30:05|0.00014454
04:30:07|0.00014445
04:30:08|0.0001443
04:30:08|0.00014436
04:30:10|0.00014431
04:30:11|0.00014448
04:30:12|0.00014433
04:30:13|0.0001444
04:30:14|0.00014441
04:30:15|0.00014438
04:30:16|0.00014457
04:30:17|0.0001446
04:30:19|0.00014472
04:30:19|0.00014481
04:30:21|0.0001449
04:30:21|0.0001448
04:30:22|0.00014497
04:30:23|0.00014501
04:30:25|0.000145
04:30:25|0.00014497
04:30:26|0.00014505
04:30:28|0.00014518
04:30:28|0.00014511
04:30:29|0.00014515
04:30:31|0.00014521
04:30:32|0.00014535
04:30:32|0.00014544
04:30:33|0.00014544
04:30:34|0.00014545
04:30:36|0.00014552
04:30:36|0.00014541
04:30:37|0.00014532
04:30:38|0.00014528
04:30:40|0.00014531
04:30:41|0.00014537
04:30:41|0.00014538
04:30:42|0.00014538
04:30:43|0.00014535
04:30:44|0.00014529
04:30:45|0.00014537
04:30:46|0.00014537
04:30:47|0.00014535
04:30:48|0.00014537
04:30:49|0.00014535
04:30:50|0.00014537
04:30:51|0.00014534
04:30:53|0.00014536
04:30:54|0.00014545
04:30:55|0.00014541
04:30:56|0.00014539
04:30:57|0.00014543
04:30:59|0.00014541
04:31:00|0.00014528
04:31:00|0.00014526
04:31:01|0.0001452
04:31:02|0.0001452
04:31:03|0.0001452
04:31:05|0.00014519
04:31:05|0.00014517
04:31:07|0.00014517
04:31:08|0.00014509
04:31:08|0.00014502
04:31:10|0.00014491
04:31:11|0.00014491
04:31:12|0.00014485
04:31:13|0.00014481
04:31:14|0.00014481
04:31:15|0.00014497
04:31:16|0.000145
04:31:17|0.00014487
04:31:18|0.00014493
04:31:19|0.00014486
04:31:20|0.0001449
04:31:21|0.00014486
04:31:22|0.0001448
04:31:23|0.00014479
04:31:24|0.0001448
04:31:26|0.00014482
04:31:26|0.00014482
04:31:28|0.00014483
04:31:29|0.00014481
04:31:29|0.00014479
04:31:31|0.00014479
04:31:32|0.00014474
04:31:33|0.00014462
04:31:34|0.0001446
04:31:34|0.00014446
04:31:35|0.00014446
04:31:36|0.00014463
04:31:38|0.00014466
04:31:38|0.00014454
04:31:40|0.00014464
04:31:40|0.00014471
04:31:42|0.00014457
04:31:42|0.00014454
04:31:44|0.00014455
04:31:45|0.00014458
04:31:46|0.0001446
04:31:47|0.00014462
04:31:48|0.00014462
04:31:49|0.00014458
04:31:51|0.00014458
04:31:51|0.00014481
04:31:52|0.00014478
04:31:54|0.00014467
04:31:56|0.00014465
04:31:56|0.00014465
04:31:57|0.00014459
04:31:59|0.0001446
04:31:59|0.00014458
04:32:01|0.00014451
04:32:02|0.0001445
04:32:03|0.0001445
04:32:04|0.0001445
04:32:05|0.00014454
04:32:06|0.00014446
04:32:07|0.00014448
04:32:08|0.00014441
04:32:09|0.00014443
04:32:10|0.00014445
04:32:11|0.00014446
04:32:12|0.0001445
04:32:13|0.00014453
04:32:14|0.00014446
04:32:15|0.0001444
04:32:16|0.00014432
04:32:17|0.00014436
04:32:18|0.00014428
04:32:19|0.00014435
04:32:20|0.00014433
04:32:21|0.00014437
04:32:22|0.0001444
04:32:24|0.00014435
04:32:24|0.00014455
04:32:25|0.00014454
04:32:26|0.00014456
04:32:27|0.00014462
04:32:28|0.00014464
04:32:30|0.00014463
04:32:31|0.0001448
04:32:32|0.00014482
04:32:32|0.00014467
04:32:33|0.00014469
04:32:35|0.00014461
04:32:36|0.00014455
04:32:36|0.00014452
04:32:39|0.00014471
04:32:40|0.00014456
04:32:40|0.00014455
04:32:41|0.00014456
04:32:42|0.00014446
04:32:43|0.00014451
04:32:44|0.00014447
04:32:45|0.00014448
04:32:46|0.00014446
04:32:48|0.00014447
04:32:49|0.00014446
04:32:49|0.00014446
04:32:50|0.00014436
04:32:51|0.0001443
04:32:52|0.00014414
04:32:54|0.00014422
04:32:54|0.00014433
04:32:56|0.00014436
04:32:57|0.00014433
04:32:58|0.00014377
04:32:59|0.00014391
04:33:00|0.00014389
04:33:01|0.00014399
04:33:02|0.00014405
04:33:03|0.00014394
04:33:04|0.00014397
04:33:05|0.00014403
04:33:06|0.00014405
04:33:07|0.00014397
04:33:08|0.00014409
04:33:09|0.00014406
04:33:10|0.00014402
04:33:12|0.00014405
04:33:12|0.00014405
04:33:14|0.00014418
04:33:16|0.00014412
04:33:17|0.00014394
04:33:17|0.00014394
04:33:18|0.00014394
04:33:19|0.00014392
04:33:20|0.00014389
04:33:21|0.00014383
04:33:23|0.00014385
04:33:24|0.00014393
04:33:24|0.00014396
04:33:26|0.00014386
04:33:27|0.00014362
04:33:27|0.0001436
04:33:29|0.0001434
04:33:30|0.00014296
04:33:31|0.0001432
04:33:31|0.00014334
04:33:32|0.00014343
04:33:34|0.00014341
04:33:34|0.00014334
04:33:35|0.00014333
04:33:36|0.00014331
04:33:37|0.00014325
04:33:39|0.00014319
04:33:40|0.00014308
04:33:41|0.00014322
04:33:42|0.00014325
04:33:43|0.00014321
04:33:44|0.00014325
04:33:45|0.00014343
04:33:46|0.00014341
04:33:47|0.00014343
04:33:48|0.00014342
04:33:49|0.00014326
04:33:50|0.0001433
04:33:51|0.0001433
04:33:52|0.00014329
04:33:53|0.00014334
04:33:54|0.00014335
04:33:55|0.00014319
04:33:56|0.00014322
04:33:58|0.00014317
04:33:58|0.0001431
04:34:00|0.0001432
04:34:01|0.00014313
04:34:01|0.00014316
04:34:02|0.00014313
04:34:04|0.00014307
04:34:05|0.00014308
04:34:06|0.00014305
04:34:07|0.00014323
04:34:08|0.00014315
04:34:09|0.00014317
04:34:11|0.0001432
04:34:11|0.00014318
04:34:12|0.00014308
04:34:14|0.00014305
04:34:15|0.00014314
04:34:16|0.00014326
04:34:17|0.00014325
04:34:17|0.00014328
04:34:19|0.00014329
04:34:19|0.0001432
04:34:20|0.00014322
04:34:21|0.00014325
04:34:22|0.00014329
04:34:23|0.00014332
04:34:25|0.00014336
04:34:26|0.00014352
04:34:26|0.00014357
04:34:27|0.00014374
04:34:28|0.00014374
04:34:30|0.0001437
04:34:30|0.00014347
04:34:31|0.00014349
04:34:32|0.00014332
04:34:34|0.00014337
04:34:35|0.00014346
04:34:36|0.00014332
04:34:37|0.00014333
04:34:38|0.00014344
04:34:40|0.00014338
04:34:40|0.00014343
04:34:41|0.00014334
04:34:42|0.00014338
04:34:43|0.00014333
04:34:44|0.00014355
04:34:45|0.00014357
04:34:46|0.00014363
04:34:48|0.00014363
04:34:48|0.00014357
04:34:49|0.00014359
04:34:51|0.00014358
04:34:52|0.0001436
04:34:52|0.00014361
04:34:53|0.00014362
04:34:54|0.0001436
04:34:56|0.00014359
04:34:57|0.00014361
04:34:58|0.00014359
04:34:59|0.0001436
04:35:00|0.00014359
04:35:02|0.00014359
04:35:03|0.00014365
04:35:04|0.00014369
04:35:04|0.00014368
04:35:06|0.00014365
04:35:07|0.00014368
04:35:08|0.00014376
04:35:09|0.00014378
04:35:10|0.00014375
04:35:11|0.00014368
04:35:12|0.00014369
04:35:13|0.00014385
04:35:14|0.00014388
04:35:15|0.00014382
04:35:16|0.00014379
04:35:17|0.00014368
04:35:18|0.00014368
04:35:19|0.00014374
04:35:20|0.00014376
04:35:21|0.00014376
04:35:22|0.0001438
04:35:23|0.00014382
04:35:24|0.00014385
04:35:25|0.00014368
04:35:26|0.00014364
04:35:27|0.00014375
04:35:28|0.00014376
04:35:29|0.00014376
04:35:30|0.00014376
04:35:31|0.00014374
04:35:32|0.00014385
04:35:33|0.00014376
04:35:34|0.00014376
04:35:35|0.00014374
04:35:36|0.00014371
04:35:37|0.00014358
04:35:38|0.00014371
04:35:39|0.00014374
04:35:40|0.00014371
04:35:41|0.00014368
04:35:42|0.00014369
04:35:43|0.0001437
04:35:44|0.00014373
04:35:45|0.00014373
04:35:46|0.00014376
04:35:47|0.00014383
04:35:48|0.00014387
04:35:49|0.0001438
04:35:50|0.00014373
04:35:51|0.00014384
04:35:52|0.00014383
04:35:54|0.00014383
04:35:54|0.00014383
04:35:56|0.00014407
04:35:56|0.00014393
04:35:57|0.00014379
04:35:59|0.0001439
04:36:00|0.0001439
04:36:00|0.00014373
04:36:03|0.00014352
04:36:04|0.00014358
04:36:05|0.00014356
04:36:06|0.00014355
04:36:06|0.00014355
04:36:08|0.00014356
04:36:09|0.00014339
04:36:10|0.00014339
04:36:11|0.00014343
04:36:13|0.00014346
04:36:14|0.00014348
04:36:14|0.00014348
04:36:15|0.00014354
04:36:16|0.0001436
04:36:18|0.00014352
04:36:18|0.00014356
04:36:19|0.00014359
04:36:21|0.00014349
04:36:21|0.00014349
04:36:22|0.00014346
04:36:23|0.00014346
04:36:25|0.00014353
04:36:26|0.00014351
04:36:27|0.00014357
04:36:27|0.0001433
04:36:29|0.00014331
04:36:29|0.0001433
04:36:31|0.00014332
04:36:32|0.00014313
04:36:32|0.00014321
04:36:33|0.00014314
04:36:35|0.00014312
04:36:36|0.00014313
04:36:37|0.00014323
04:36:37|0.00014315
04:36:39|0.00014311
04:36:39|0.00014305
04:36:41|0.00014306
04:36:41|0.00014309
04:36:43|0.00014301
04:36:44|0.00014306
04:36:45|0.00014295
04:36:46|0.0001429
04:36:47|0.00014285
04:36:48|0.00014286
04:36:49|0.00014294
04:36:50|0.00014283
04:36:51|0.00014294
04:36:52|0.00014296
04:36:53|0.00014297
04:36:54|0.00014286
04:36:55|0.0001429
04:36:56|0.00014287
04:36:57|0.00014318
04:36:58|0.00014289
04:37:00|0.00014275
04:37:01|0.00014284
04:37:02|0.00014281
04:37:03|0.00014287
04:37:04|0.00014288
04:37:06|0.00014297
04:37:07|0.00014297
04:37:08|0.000143
04:37:09|0.00014327
04:37:10|0.00014325
04:37:11|0.00014321
04:37:12|0.00014313
04:37:13|0.00014314
04:37:15|0.00014326
04:37:15|0.00014327
04:37:17|0.00014338
04:37:18|0.00014344
04:37:18|0.00014334
04:37:19|0.00014337
04:37:20|0.00014338
04:37:21|0.00014333
04:37:22|0.00014333
04:37:23|0.00014333
04:37:24|0.00014353
04:37:25|0.00014353
04:37:26|0.00014342
04:37:28|0.00014349
04:37:29|0.00014352
04:37:29|0.00014347
04:37:31|0.00014362
04:37:32|0.00014373
04:37:32|0.00014371
04:37:34|0.00014372
04:37:35|0.00014377
04:37:35|0.00014378
04:37:36|0.00014383
04:37:37|0.00014382
04:37:39|0.0001438
04:37:39|0.00014379
04:37:41|0.00014376
04:37:42|0.0001437
04:37:43|0.00014378
04:37:44|0.00014382
04:37:44|0.00014392
04:37:46|0.00014401
04:37:47|0.00014385
04:37:48|0.00014386
04:37:49|0.00014388
04:37:50|0.00014388
04:37:51|0.0001438
04:37:51|0.00014376
04:37:53|0.00014364
04:37:53|0.0001435
04:37:54|0.0001435
04:37:55|0.00014359
04:37:57|0.00014359
04:37:59|0.00014354
04:37:59|0.00014324
04:38:01|0.00014324
04:38:02|0.00014311
04:38:02|0.00014308
04:38:04|0.00014303
04:38:05|0.00014308
04:38:05|0.00014309
04:38:07|0.00014326
04:38:08|0.00014324
04:38:09|0.00014322
04:38:10|0.0001432
04:38:11|0.0001432
04:38:12|0.00014319
04:38:13|0.0001431
04:38:13|0.00014317
04:38:15|0.00014326
04:38:15|0.0001432
04:38:17|0.0001433
04:38:18|0.00014335
04:38:18|0.00014353
04:38:20|0.00014345
04:38:21|0.00014352
04:38:22|0.00014351
04:38:23|0.0001435
04:38:24|0.00014343
04:38:26|0.00014353
04:38:26|0.00014348
04:38:27|0.00014347
04:38:28|0.00014345
04:38:29|0.00014347
04:38:30|0.00014337
04:38:32|0.00014332
04:38:32|0.00014338
04:38:34|0.00014332
04:38:35|0.00014333
04:38:35|0.00014333
04:38:37|0.0001434
04:38:38|0.00014321
04:38:39|0.00014327
04:38:40|0.00014322
04:38:41|0.00014325
04:38:42|0.00014313
04:38:44|0.000143
04:38:44|0.00014307
04:38:45|0.0001431
04:38:46|0.00014303
04:38:47|0.00014303
04:38:49|0.00014305
04:38:50|0.00014301
04:38:50|0.00014304
04:38:52|0.00014308
04:38:52|0.00014305
04:38:53|0.00014307
04:38:54|0.00014313
04:38:55|0.00014311
04:38:56|0.0001431
04:38:57|0.00014305
04:38:58|0.00014303
04:38:59|0.00014302
04:39:01|0.00014303
04:39:02|0.00014311
04:39:03|0.00014315
04:39:04|0.0001431
04:39:05|0.00014308
04:39:06|0.00014305
04:39:07|0.0001431
04:39:08|0.00014297
04:39:09|0.00014301
04:39:10|0.00014293
04:39:11|0.00014295
04:39:12|0.00014301
04:39:13|0.00014306
04:39:14|0.00014294
04:39:15|0.00014299
04:39:16|0.00014298
04:39:17|0.00014298
04:39:18|0.0001429
04:39:19|0.00014282
04:39:20|0.00014282
04:39:21|0.0001428
04:39:23|0.00014282
04:39:23|0.00014268
04:39:24|0.00014274
04:39:26|0.00014286
04:39:27|0.00014285
04:39:27|0.0001428
04:39:29|0.00014279
04:39:30|0.00014276
04:39:30|0.00014278
04:39:31|0.00014273
04:39:33|0.00014273
04:39:33|0.00014275
04:39:35|0.00014269
04:39:36|0.0001427
04:39:37|0.00014266
04:39:37|0.00014264
04:39:38|0.00014253
04:39:40|0.00014247
04:39:41|0.00014243
04:39:42|0.00014243
04:39:42|0.00014241
04:39:44|0.00014241
04:39:44|0.0001423
04:39:46|0.00014233
04:39:47|0.00014219
04:39:48|0.00014234
04:39:48|0.0001422
04:39:50|0.00014226
04:39:51|0.00014225
04:39:52|0.00014219
04:39:53|0.00014224
04:39:54|0.00014222
04:39:55|0.00014218
04:39:56|0.00014219
04:39:57|0.00014218
04:39:58|0.00014214
04:39:59|0.00014209
04:40:00|0.00014216
04:40:01|0.00014207
04:40:03|0.00014238
04:40:04|0.00014236
04:40:05|0.00014229
04:40:07|0.00014214
04:40:07|0.00014221
04:40:08|0.00014223
04:40:10|0.00014216
04:40:10|0.00014217
04:40:11|0.0001421
04:40:12|0.00014209
04:40:14|0.00014201
04:40:14|0.00014198
04:40:15|0.00014202
04:40:17|0.00014199
04:40:17|0.000142
04:40:20|0.000142
04:40:20|0.00014196
04:40:22|0.000142
04:40:23|0.00014205
04:40:23|0.00014212
04:40:24|0.0001422
04:40:26|0.00014213
04:40:27|0.00014232
04:40:27|0.00014251
04:40:28|0.00014248
04:40:29|0.00014232
04:40:31|0.00014228
04:40:32|0.00014205
04:40:32|0.00014211
04:40:33|0.00014212
04:40:34|0.00014208
04:40:35|0.000142
04:40:36|0.00014204
04:40:38|0.00014197
04:40:38|0.00014207
04:40:40|0.00014209
04:40:40|0.00014226
04:40:42|0.00014233
04:40:43|0.00014219
04:40:44|0.00014209
04:40:44|0.00014203
04:40:46|0.00014217
04:40:46|0.00014211
04:40:48|0.00014209
04:40:49|0.0001422
04:40:49|0.00014224
04:40:51|0.00014222
04:40:52|0.00014226
04:40:53|0.00014231
04:40:54|0.00014227
04:40:55|0.00014217
04:40:56|0.0001422
04:40:57|0.0001421
04:40:58|0.00014228
04:40:59|0.00014229
04:41:00|0.00014226
04:41:01|0.00014233
04:41:02|0.00014254
04:41:04|0.00014247
04:41:05|0.00014229
04:41:06|0.00014233
04:41:08|0.00014235
04:41:09|0.00014254
04:41:10|0.00014233
04:41:11|0.00014238
04:41:12|0.00014252
04:41:13|0.00014242
04:41:15|0.00014238
04:41:16|0.00014242
04:41:17|0.0001424
04:41:17|0.00014246
04:41:18|0.00014231
04:41:19|0.00014231
04:41:21|0.00014238
04:41:22|0.00014209
04:41:22|0.00014216
04:41:23|0.0001422
04:41:25|0.00014219
04:41:26|0.00014168
04:41:27|0.00014231
04:41:28|0.00014232
04:41:30|0.00014228
04:41:30|0.0001423
04:41:31|0.00014244
04:41:32|0.00014244
04:41:34|0.00014216
04:41:34|0.00014222
04:41:35|0.00014228
04:41:36|0.00014224
04:41:37|0.00014224
04:41:39|0.00014231
04:41:40|0.00014233
04:41:40|0.00014231
04:41:41|0.00014238
04:41:43|0.00014242
04:41:43|0.00014244
04:41:44|0.00014243
04:41:46|0.00014241
04:41:46|0.00014235
04:41:47|0.00014236
04:41:48|0.00014233
04:41:49|0.00014242
04:41:51|0.0001425
04:41:51|0.00014239
04:41:52|0.00014236
04:41:53|0.00014218
04:41:55|0.00014217
04:41:55|0.00014223
04:41:56|0.00014212
04:41:57|0.00014209
04:41:59|0.00014215
04:42:00|0.00014214
04:42:01|0.00014202
04:42:02|0.00014205
04:42:02|0.0001421
04:42:05|0.00014202
04:42:06|0.00014196
04:42:07|0.00014188
04:42:08|0.00014178
04:42:09|0.00014187
04:42:10|0.00014184
04:42:11|0.00014176
04:42:12|0.00014168
04:42:13|0.00014163
04:42:14|0.00014168
04:42:16|0.00014164
04:42:17|0.00014179
04:42:18|0.00014178
04:42:19|0.00014179
04:42:20|0.00014173
04:42:21|0.00014172
04:42:22|0.00014168
04:42:23|0.00014173
04:42:25|0.00014138
04:42:26|0.00014164
04:42:27|0.00014165
04:42:28|0.00014169
04:42:28|0.00014164
04:42:29|0.00014163
04:42:30|0.00014158
04:42:32|0.00014156
04:42:33|0.00014143
04:42:34|0.00014137
04:42:35|0.00014141
04:42:36|0.00014153
04:42:37|0.0001415
04:42:37|0.00014151
04:42:39|0.00014162
04:42:39|0.00014154
04:42:40|0.00014141
04:42:41|0.00014144
04:42:43|0.00014146
04:42:44|0.00014139
04:42:44|0.00014139
04:42:47|0.00014139
04:42:47|0.00014139
04:42:48|0.00014142
04:42:49|0.00014134
04:42:50|0.00014133
04:42:51|0.0001414
04:42:53|0.00014145
04:42:53|0.00014137
04:42:54|0.00014142
04:42:55|0.00014136
04:42:56|0.0001413
04:42:57|0.00014133
04:42:59|0.0001414
04:43:00|0.00014135
04:43:00|0.00014133
04:43:02|0.00014131
04:43:03|0.00014128
04:43:04|0.00014126
04:43:04|0.00014118
04:43:07|0.00014121
04:43:08|0.00014118
04:43:09|0.00014118
04:43:10|0.00014117
04:43:10|0.00014115
04:43:12|0.00014118
04:43:13|0.00014118
04:43:14|0.00014123
04:43:14|0.00014115
04:43:16|0.00014118
04:43:16|0.00014125
04:43:17|0.00014127
04:43:18|0.00014126
04:43:19|0.0001413
04:43:21|0.0001413
04:43:21|0.0001413
04:43:23|0.00014126
04:43:23|0.0001413
04:43:25|0.00014127
04:43:25|0.00014126
04:43:27|0.0001414
04:43:27|0.00014142
04:43:29|0.00014144
04:43:29|0.00014144
04:43:31|0.00014139
04:43:32|0.00014143
04:43:33|0.00014151
04:43:34|0.00014168
04:43:35|0.00014143
04:43:36|0.00014149
04:43:37|0.00014147
04:43:39|0.00014149
04:43:39|0.00014149
04:43:40|0.00014153
04:43:41|0.00014148
04:43:43|0.0001415
04:43:43|0.00014153
04:43:45|0.00014138
04:43:45|0.00014144
04:43:46|0.00014143
04:43:48|0.0001414
04:43:49|0.00014141
04:43:49|0.00014127
04:43:51|0.00014134
04:43:51|0.00014133
04:43:53|0.00014138
04:43:53|0.00014139
04:43:55|0.00014131
04:43:56|0.00014128
04:43:56|0.00014128
04:43:58|0.00014126
04:43:58|0.00014129
04:43:59|0.00014132
04:44:01|0.0001413
04:44:01|0.0001413
04:44:02|0.00014131
04:44:03|0.00014127
04:44:05|0.00014124
04:44:06|0.00014128
04:44:07|0.00014122
04:44:09|0.00014124
04:44:09|0.00014121
04:44:10|0.00014122
04:44:11|0.00014115
04:44:12|0.00014109
04:44:14|0.00014113
04:44:15|0.00014109
04:44:16|0.00014115
04:44:16|0.00014114
04:44:18|0.00014097
04:44:19|0.0001408
04:44:20|0.00014085
04:44:21|0.00014089
04:44:21|0.00014089
04:44:23|0.0001408
04:44:24|0.00014093
04:44:25|0.000141
04:44:27|0.00014094
04:44:27|0.00014092
04:44:28|0.00014091
04:44:30|0.00014088
04:44:31|0.00014077
04:44:31|0.00014083
04:44:32|0.00014079
04:44:34|0.00014081
04:44:34|0.00014075
04:44:36|0.00014069
04:44:37|0.00014066
04:44:38|0.00014053
04:44:38|0.0001406
04:44:39|0.00014061
04:44:40|0.00014066
04:44:41|0.00014073
04:44:42|0.00014063
04:44:43|0.00014051
04:44:44|0.00014065
04:44:45|0.00014032
04:44:46|0.0001404
04:44:47|0.00014043
04:44:48|0.00014057
04:44:49|0.00014051
04:44:52|0.0001406
04:44:53|0.00014045
04:44:55|0.00014046
04:44:55|0.00014046
04:44:56|0.00014034
04:44:57|0.00014047
04:44:58|0.00014042
04:44:59|0.00014056
04:45:01|0.0001406
04:45:01|0.00014064
04:45:02|0.00014063
04:45:03|0.00014081
04:45:04|0.00014094
04:45:05|0.00014096
04:45:07|0.00014119
04:45:08|0.00014121
04:45:09|0.00014106
04:45:10|0.00014117
04:45:11|0.00014143
04:45:12|0.00014138
04:45:14|0.0001413
04:45:15|0.0001413
04:45:15|0.00014139
04:45:16|0.00014139
04:45:17|0.00014141
04:45:18|0.00014148
04:45:20|0.00014141
04:45:20|0.00014143
04:45:22|0.00014138
04:45:23|0.00014138
04:45:23|0.00014147
04:45:25|0.00014149
04:45:25|0.00014135
04:45:27|0.00014147
04:45:27|0.00014142
04:45:28|0.0001414
04:45:30|0.00014136
04:45:32|0.0001414
04:45:33|0.00014143
04:45:33|0.00014138
04:45:34|0.00014127
04:45:35|0.00014126
04:45:36|0.00014109
04:45:38|0.00014124
04:45:39|0.00014121
04:45:39|0.0001411
04:45:41|0.00014108
04:45:42|0.00014098
04:45:43|0.00014128
04:45:44|0.00014123
04:45:45|0.00014125
04:45:46|0.00014108
04:45:47|0.00014112
04:45:48|0.00014105
04:45:49|0.000141
04:45:50|0.00014077
04:45:50|0.00014071
04:45:52|0.00014075
04:45:53|0.00014072
04:45:54|0.00014076
04:45:55|0.00014078
04:45:56|0.00014081
04:45:57|0.00014082
04:45:58|0.00014081
04:45:59|0.00014078
04:46:00|0.00014101
04:46:01|0.00014105
04:46:02|0.00014125
04:46:03|0.00014132
04:46:04|0.000141
04:46:05|0.00014137
04:46:06|0.00014182
04:46:07|0.00014178
04:46:08|0.00014181
04:46:09|0.0001417
04:46:11|0.0001417
04:46:12|0.0001416
04:46:13|0.0001416
04:46:13|0.00014174
04:46:15|0.00014179
04:46:16|0.00014156
04:46:17|0.00014155
04:46:18|0.00014151
04:46:18|0.00014164
04:46:21|0.00014142
04:46:21|0.0001412
04:46:22|0.00014123
04:46:23|0.00014127
04:46:24|0.00014108
04:46:25|0.0001411
04:46:26|0.00014116
04:46:28|0.00014091
04:46:29|0.00014109
04:46:29|0.00014112
04:46:30|0.00014111
04:46:32|0.00014122
04:46:32|0.00014129
04:46:33|0.00014134
04:46:35|0.0001414
04:46:35|0.00014136
04:46:36|0.00014152
04:46:38|0.00014158
04:46:38|0.00014153
04:46:39|0.00014164
04:46:40|0.00014158
04:46:42|0.00014174
04:46:43|0.00014174
04:46:44|0.00014181
04:46:44|0.00014172
04:46:46|0.00014162
04:46:46|0.00014158
04:46:49|0.00014174
04:46:50|0.00014176
04:46:51|0.00014161
04:46:52|0.00014191
04:46:53|0.00014173
04:46:54|0.00014183
04:46:54|0.00014183
04:46:55|0.00014178
04:46:57|0.00014184
04:46:58|0.00014187
04:46:58|0.00014198
04:47:00|0.00014197
04:47:00|0.00014193
04:47:03|0.00014216
04:47:03|0.0001422
04:47:04|0.00014225
04:47:05|0.00014215
04:47:06|0.00014227
04:47:07|0.00014229
04:47:09|0.00014227
04:47:10|0.0001424
04:47:11|0.00014239
04:47:12|0.00014255
04:47:14|0.00014254
04:47:15|0.00014244
04:47:16|0.00014249
04:47:17|0.0001426
04:47:17|0.0001426
04:47:19|0.00014261
04:47:19|0.0001425
04:47:21|0.00014263
04:47:21|0.00014277
04:47:22|0.00014271
04:47:23|0.00014272
04:47:24|0.00014253
04:47:25|0.00014256
04:47:27|0.00014259
04:47:28|0.00014249
04:47:28|0.00014258
04:47:30|0.00014271
04:47:31|0.0001426
04:47:32|0.0001428
04:47:33|0.00014271
04:47:34|0.00014273
04:47:34|0.0001428
04:47:35|0.00014273
04:47:37|0.00014272
04:47:38|0.00014259
04:47:38|0.00014256
04:47:40|0.00014241
04:47:41|0.0001424
04:47:43|0.00014231
04:47:44|0.00014228
04:47:45|0.00014141
04:47:45|0.00014157
04:47:46|0.00014172
04:47:47|0.00014175
04:47:48|0.00014191
04:47:49|0.00014169
04:47:50|0.00014177
04:47:51|0.00014164
04:47:52|0.00014289
04:47:53|0.00014225
04:47:54|0.00014212
04:47:56|0.00014208
04:47:56|0.00014219
04:47:57|0.00014213
04:47:59|0.00014218
04:47:59|0.00014216
04:48:00|0.0001421
04:48:02|0.00014216
04:48:02|0.00014215
04:48:03|0.0001421
04:48:05|0.0001421
04:48:05|0.00014227
04:48:07|0.0001422
04:48:07|0.00014225
04:48:08|0.00014219
04:48:09|0.00014233
04:48:11|0.00014232
04:48:12|0.00014237
04:48:13|0.00014239
04:48:13|0.0001422
04:48:15|0.00014222
04:48:16|0.00014226
04:48:17|0.00014208
04:48:18|0.00014209
04:48:19|0.00014226
04:48:19|0.00014211
04:48:21|0.00014222
04:48:21|0.00014201
04:48:23|0.00014197
04:48:24|0.00014194
04:48:25|0.00014182
04:48:26|0.00014178
04:48:27|0.00014169
04:48:28|0.00014162
04:48:28|0.00014166
04:48:30|0.00014179
04:48:30|0.00014164
04:48:32|0.00014177
04:48:33|0.00014211
04:48:34|0.00014219
04:48:35|0.00014246
04:48:36|0.00014229
04:48:37|0.00014227
04:48:38|0.00014208
04:48:39|0.00014205
04:48:40|0.00014212
04:48:41|0.00014209
04:48:42|0.00014217
04:48:44|0.00014219
04:48:45|0.00014223
04:48:45|0.0001419
04:48:46|0.00014186
04:48:47|0.00014183
04:48:48|0.000142
04:48:50|0.00014193
04:48:50|0.00014195
04:48:51|0.00014201
04:48:52|0.00014209
04:48:53|0.00014211
04:48:54|0.00014214
04:48:55|0.00014218
04:48:56|0.00014218
04:48:57|0.00014222
04:48:59|0.00014244
04:48:59|0.0001423
04:49:00|0.00014227
04:49:01|0.00014217
04:49:03|0.00014202
04:49:04|0.00014201
04:49:05|0.00014193
04:49:05|0.00014166
04:49:06|0.00014172
04:49:07|0.00014162
04:49:09|0.00014161
04:49:09|0.00014149
04:49:11|0.00014134
04:49:13|0.00014149
04:49:14|0.00014134
04:49:14|0.00014142
04:49:16|0.00014146
04:49:18|0.00014146
04:49:19|0.00014128
04:49:20|0.00014128
04:49:20|0.00014143
04:49:21|0.00014143
04:49:22|0.00014133
04:49:23|0.00014137
04:49:25|0.00014146
04:49:25|0.00014136
04:49:26|0.0001412
04:49:27|0.00014112
04:49:28|0.00014127
04:49:30|0.00014119
04:49:30|0.00014097
04:49:31|0.00014085
04:49:32|0.00014108
04:49:33|0.00014099
04:49:34|0.00014121
04:49:36|0.00014099
04:49:37|0.00014159
04:49:37|0.00014147
04:49:38|0.00014146
04:49:39|0.00014139
04:49:41|0.00014133
04:49:42|0.00014137
04:49:43|0.00014149
04:49:45|0.00014161
04:49:45|0.00014155
04:49:46|0.00014158
04:49:47|0.00014166
04:49:48|0.00014158
04:49:50|0.00014171
04:49:50|0.00014167
04:49:51|0.00014142
04:49:52|0.00014131
04:49:53|0.00014132
04:49:55|0.00014118
04:49:56|0.00014104
04:49:57|0.00014101
04:49:57|0.00014093
04:49:59|0.0001409
04:50:00|0.00014104
04:50:01|0.00014106
04:50:02|0.00014108
04:50:02|0.00014089
04:50:04|0.00014089
04:50:05|0.00014088
04:50:05|0.00014088
04:50:07|0.00014091
04:50:08|0.00014091
04:50:08|0.0001409
04:50:09|0.00014101
04:50:10|0.00014083
04:50:13|0.0001409
04:50:14|0.00014109
04:50:16|0.0001413
04:50:17|0.00014122
04:50:18|0.00014116
04:50:18|0.00014112
04:50:20|0.00014129
04:50:21|0.00014116
04:50:22|0.00014122
04:50:24|0.00014137
04:50:24|0.00014162
04:50:25|0.0001417
04:50:27|0.00014205
04:50:27|0.00014203
04:50:29|0.00014203
04:50:31|0.00014184
04:50:32|0.000142
04:50:32|0.0001419
04:50:34|0.00014203
04:50:35|0.00014209
04:50:36|0.000142
04:50:37|0.00014211
04:50:38|0.00014198
04:50:39|0.00014224
04:50:41|0.00014232
04:50:42|0.0001424
04:50:42|0.00014235
04:50:43|0.00014228
04:50:44|0.00014203
04:50:46|0.00014211
04:50:47|0.00014222
04:50:47|0.00014213
04:50:48|0.00014223
04:50:50|0.00014197
04:50:50|0.00014199
04:50:52|0.0001419
04:50:53|0.00014216
04:50:54|0.00014156
04:50:55|0.00014164
04:50:56|0.00014199
04:50:57|0.00014172
04:50:58|0.00014196
04:50:59|0.00014189
04:51:00|0.00014189
04:51:01|0.00014211
04:51:02|0.00014206
04:51:03|0.0001419
04:51:04|0.00014192
04:51:05|0.00014175
04:51:06|0.00014219
04:51:08|0.00014226
04:51:08|0.00014212
04:51:09|0.00014237
04:51:11|0.00014245
04:51:11|0.00014203
04:51:13|0.00014282
04:51:15|0.0001423
04:51:16|0.00014211
04:51:18|0.00014225
04:51:18|0.00014241
04:51:20|0.00014229
04:51:21|0.00014231
04:51:22|0.00014222
04:51:22|0.00014224
04:51:24|0.00014216
04:51:25|0.00014216
04:51:26|0.00014213
04:51:26|0.00014206
04:51:28|0.00014208
04:51:29|0.0001422
04:51:30|0.00014226
04:51:31|0.00014182
04:51:33|0.00014235
04:51:33|0.00014235
04:51:34|0.00014222
04:51:35|0.00014234
04:51:36|0.00014237
04:51:38|0.00014227
04:51:38|0.00014221
04:51:39|0.00014208
04:51:41|0.0001412
04:51:41|0.00014232
04:51:42|0.00014154
04:51:44|0.00014237
04:51:44|0.00014221
04:51:45|0.00014104
04:51:46|0.00014097
04:51:47|0.00014152
04:51:48|0.00014154
04:51:49|0.00014107
04:51:50|0.000141
04:51:52|0.00014095
04:51:53|0.00014096
04:51:54|0.00014107
04:51:55|0.00014105
04:51:56|0.000141
04:51:57|0.000141
04:51:58|0.00014092
04:51:59|0.00014084
04:52:00|0.00014093
04:52:01|0.00014079
04:52:03|0.00014083
04:52:04|0.00014087
04:52:05|0.00014084
04:52:07|0.00014063
04:52:07|0.00014089
04:52:09|0.00014067
04:52:10|0.0001404
04:52:10|0.00014048
04:52:11|0.00014006
04:52:12|0.00013998
04:52:14|0.0001401
04:52:15|0.00014032
04:52:15|0.00014029
04:52:17|0.00014035
04:52:18|0.00014038
04:52:19|0.00014032
04:52:20|0.00014023
04:52:21|0.00013989
04:52:22|0.00013991
04:52:24|0.00014016
04:52:24|0.00014016
04:52:26|0.00013991
04:52:26|0.00014017
04:52:27|0.00014024
04:52:29|0.00014015
04:52:29|0.00014021
04:52:31|0.00014017
04:52:32|0.00014025
04:52:33|0.0001402
04:52:33|0.00014035
04:52:34|0.00014045
04:52:35|0.00014048
04:52:37|0.00014019
04:52:38|0.00014067
04:52:39|0.00014067
04:52:39|0.00014054
04:52:41|0.0001406
04:52:41|0.00014054
04:52:42|0.00014065
04:52:43|0.00014073
04:52:44|0.00014043
04:52:46|0.00014054
04:52:47|0.00014066
04:52:48|0.00014098
04:52:48|0.00014079
04:52:50|0.00014095
04:52:51|0.00014099
04:52:51|0.00014101
04:52:53|0.00014094
04:52:54|0.00014109
04:52:55|0.00014098
04:52:55|0.00014115
04:52:57|0.00014097
04:52:58|0.00014102
04:52:59|0.00014097
04:53:00|0.00014113
04:53:01|0.00014104
04:53:02|0.00014145
04:53:03|0.00014157
04:53:04|0.00014166
04:53:05|0.00014189
04:53:06|0.00014193
04:53:07|0.00014193
04:53:08|0.00014205
04:53:09|0.0001419
04:53:10|0.00014193
04:53:11|0.00014174
04:53:12|0.00014209
04:53:13|0.00014222
04:53:14|0.00014231
04:53:15|0.00014214
04:53:16|0.00014224
04:53:17|0.00014224
04:53:18|0.00014246
04:53:19|0.00014238
04:53:21|0.00014266
04:53:21|0.00014225
04:53:23|0.00014249
04:53:23|0.00014254
04:53:25|0.00014258
04:53:25|0.00014235
04:53:26|0.00014259
04:53:27|0.00014258
04:53:28|0.00014263
04:53:29|0.00014264
04:53:31|0.00014259
04:53:31|0.00014259
04:53:32|0.00014269
04:53:33|0.00014259
04:53:34|0.00014262
04:53:35|0.00014263
04:53:37|0.00014269
04:53:37|0.00014292
04:53:38|0.00014245
04:53:40|0.00014269
04:53:40|0.0001428
04:53:41|0.00014272
04:53:42|0.00014272
04:53:43|0.00014277
04:53:45|0.00014274
04:53:46|0.00014286
04:53:46|0.00014293
04:53:47|0.00014279
04:53:49|0.00014288
04:53:49|0.00014298
04:53:51|0.000143
04:53:51|0.00014305
04:53:53|0.00014296
04:53:53|0.00014291
04:53:54|0.00014292
04:53:56|0.00014296
04:53:56|0.00014296
04:53:57|0.00014304
04:53:58|0.00014314
04:53:59|0.00014312
04:54:00|0.00014318
04:54:01|0.00014326
04:54:02|0.00014327
04:54:03|0.00014321
04:54:04|0.00014334
04:54:05|0.00014334
04:54:06|0.00014331
04:54:07|0.00014317
04:54:08|0.00014324
04:54:09|0.00014332
04:54:10|0.0001433
04:54:11|0.00014331
04:54:13|0.00014315
04:54:13|0.0001432
04:54:14|0.00014312
04:54:16|0.0001431
04:54:17|0.0001431
04:54:18|0.00014302
04:54:20|0.00014295
04:54:20|0.0001429
04:54:22|0.00014292
04:54:23|0.00014306
04:54:24|0.00014298
04:54:24|0.00014311
04:54:25|0.00014317
04:54:27|0.00014317
04:54:28|0.00014317
04:54:29|0.00014312
04:54:31|0.00014308
04:54:32|0.00014313
04:54:33|0.00014322
04:54:34|0.00014318
04:54:35|0.0001432
04:54:35|0.00014319
04:54:37|0.00014323
04:54:37|0.0001431
04:54:39|0.0001432
04:54:40|0.00014327
04:54:40|0.00014322
04:54:42|0.00014342
04:54:43|0.00014324
04:54:44|0.00014312
04:54:45|0.00014321
04:54:46|0.00014323
04:54:47|0.00014329
04:54:48|0.00014332
04:54:49|0.00014316
04:54:50|0.00014311
04:54:51|0.00014293
04:54:52|0.000143
04:54:53|0.0001431
04:54:54|0.00014327
04:54:55|0.00014315
04:54:56|0.0001431
04:54:57|0.00014303
04:54:58|0.00014302
04:54:59|0.00014309
04:55:00|0.00014314
04:55:01|0.0001432
04:55:02|0.00014306
04:55:03|0.00014309
04:55:05|0.00014305
04:55:05|0.00014297
04:55:06|0.00014302
04:55:07|0.00014299
04:55:08|0.00014289
04:55:09|0.00014308
04:55:11|0.00014295
04:55:11|0.00014298
04:55:12|0.00014294
04:55:13|0.000143
04:55:14|0.00014305
04:55:15|0.00014305
04:55:17|0.000143
04:55:18|0.00014286
04:55:19|0.00014308
04:55:20|0.00014312
04:55:21|0.00014307
04:55:23|0.00014309
04:55:23|0.00014307
04:55:25|0.00014299
04:55:25|0.00014301
04:55:26|0.00014303
04:55:27|0.00014289
04:55:29|0.00014297
04:55:29|0.000143
04:55:30|0.000143
04:55:32|0.00014307
04:55:33|0.00014304
04:55:34|0.00014308
04:55:35|0.00014311
04:55:36|0.00014306
04:55:37|0.00014304
04:55:38|0.00014306
04:55:40|0.00014308
04:55:40|0.00014308
04:55:41|0.0001427
04:55:43|0.00014278
04:55:43|0.00014283
04:55:45|0.00014273
04:55:45|0.00014271
04:55:46|0.00014271
04:55:48|0.00014275
04:55:49|0.00014267
04:55:49|0.00014277
04:55:51|0.0001429
04:55:51|0.00014289
04:55:53|0.00014282
04:55:53|0.00014281
04:55:55|0.00014279
04:55:55|0.00014279
04:55:57|0.00014287
04:55:58|0.00014287
04:55:59|0.0001429
04:55:59|0.00014295
04:56:01|0.0001428
04:56:01|0.0001428
04:56:02|0.0001429
04:56:04|0.00014278
04:56:05|0.0001428
04:56:06|0.00014283
04:56:07|0.00014285
04:56:07|0.00014285
04:56:09|0.00014276
04:56:10|0.00014291
04:56:11|0.00014267
04:56:12|0.00014276
04:56:13|0.00014297
04:56:14|0.00014296
04:56:15|0.00014296
04:56:16|0.00014306
04:56:17|0.00014302
04:56:18|0.00014303
04:56:20|0.00014302
04:56:22|0.00014292
04:56:23|0.00014293
04:56:23|0.00014303
04:56:24|0.00014309
04:56:26|0.00014295
04:56:27|0.00014272
04:56:28|0.00014274
04:56:28|0.0001426
04:56:29|0.00014259
04:56:31|0.00014278
04:56:31|0.00014297
04:56:33|0.0001429
04:56:34|0.00014285
04:56:35|0.00014271
04:56:36|0.00014271
04:56:37|0.00014271
04:56:38|0.00014271
04:56:39|0.00014267
04:56:40|0.0001427
04:56:41|0.00014281
04:56:42|0.00014283
04:56:43|0.00014283
04:56:44|0.00014278
04:56:45|0.00014287
04:56:46|0.0001429
04:56:47|0.0001429
04:56:48|0.00014292
04:56:49|0.000143
04:56:50|0.00014299
04:56:51|0.00014306
04:56:52|0.00014301
04:56:53|0.00014298
04:56:54|0.00014294
04:56:55|0.00014312
04:56:56|0.00014297
04:56:57|0.00014308
04:56:58|0.0001431
04:56:59|0.00014307
04:57:00|0.00014301
04:57:01|0.00014288
04:57:02|0.00014296
04:57:03|0.00014301
04:57:04|0.00014305
04:57:05|0.00014323
04:57:06|0.000143
04:57:07|0.00014291
04:57:08|0.00014267
04:57:09|0.00014283
04:57:10|0.00014275
04:57:11|0.00014275
04:57:12|0.00014276
04:57:13|0.00014281
04:57:15|0.00014295
04:57:15|0.0001429
04:57:16|0.00014293
04:57:17|0.00014293
04:57:19|0.00014294
04:57:20|0.00014291
04:57:22|0.00014285
04:57:23|0.00014289
04:57:24|0.000143
04:57:25|0.000143
04:57:26|0.00014297
04:57:27|0.00014296
04:57:27|0.00014296
04:57:29|0.00014297
04:57:29|0.00014295
04:57:30|0.00014309
04:57:32|0.00014308
04:57:33|0.00014304
04:57:33|0.000143
04:57:35|0.000143
04:57:36|0.000143
04:57:37|0.00014291
04:57:38|0.00014296
04:57:39|0.00014286
04:57:40|0.00014286
04:57:41|0.00014289
04:57:42|0.00014297
04:57:43|0.00014297
04:57:44|0.00014293
04:57:45|0.00014295
04:57:46|0.00014296
04:57:48|0.00014282
04:57:48|0.00014261
04:57:49|0.00014265
04:57:51|0.00014274
04:57:51|0.00014276
04:57:52|0.00014283
04:57:53|0.00014266
04:57:54|0.00014289
04:57:55|0.00014289
04:57:56|0.00014283
04:57:57|0.0001428
04:57:59|0.00014274
04:57:59|0.00014291
04:58:01|0.00014282
04:58:01|0.00014279
04:58:02|0.00014273
04:58:03|0.00014269
04:58:04|0.00014269
04:58:05|0.00014261
04:58:06|0.00014257
04:58:07|0.00014252
04:58:09|0.00014258
04:58:10|0.00014253
04:58:10|0.00014238
04:58:11|0.00014252
04:58:13|0.00014248
04:58:13|0.00014238
04:58:15|0.00014231
04:58:16|0.0001423
04:58:16|0.00014228
04:58:17|0.0001423
04:58:18|0.0001423
04:58:21|0.00014229
04:58:22|0.00014237
04:58:23|0.00014231
04:58:24|0.00014234
04:58:25|0.00014243
04:58:25|0.00014234
04:58:26|0.00014234
04:58:28|0.00014245
04:58:28|0.00014248
04:58:30|0.00014263
04:58:30|0.00014271
04:58:32|0.00014271
04:58:33|0.00014256
04:58:34|0.00014252
04:58:34|0.00014252
04:58:35|0.00014242
04:58:37|0.00014247
04:58:38|0.00014238
04:58:39|0.00014244
04:58:40|0.00014244
04:58:41|0.00014242
04:58:42|0.00014242
04:58:43|0.00014233
04:58:44|0.00014242
04:58:45|0.00014238
04:58:46|0.00014235
04:58:47|0.00014238
04:58:48|0.00014238
04:58:49|0.0001424
04:58:50|0.00014237
04:58:51|0.00014242
04:58:52|0.00014224
04:58:54|0.00014236
04:58:54|0.00014259
04:58:55|0.00014254
04:58:56|0.00014254
04:58:58|0.0001426
04:58:59|0.00014255
04:59:00|0.00014262
04:59:01|0.00014255
04:59:02|0.00014258
04:59:03|0.00014262
04:59:04|0.00014261
04:59:05|0.00014257
04:59:06|0.00014247
04:59:07|0.0001424
04:59:08|0.0001424
04:59:09|0.00014245
04:59:10|0.00014217
04:59:11|0.00014223
04:59:12|0.00014219
04:59:13|0.00014213
04:59:14|0.00014213
04:59:15|0.00014248
04:59:16|0.00014226
04:59:17|0.00014233
04:59:18|0.00014237
04:59:19|0.00014241
04:59:20|0.00014241
04:59:22|0.00014238
04:59:23|0.00014236
04:59:23|0.00014236
04:59:24|0.00014241
04:59:25|0.00014232
04:59:26|0.00014234
04:59:27|0.00014232
04:59:28|0.00014232
04:59:30|0.00014232
04:59:31|0.00014226
04:59:31|0.00014243
04:59:33|0.00014229
04:59:33|0.00014224
04:59:34|0.00014224
04:59:36|0.00014221
04:59:37|0.0001422
04:59:38|0.00014225
04:59:39|0.00014225
04:59:40|0.00014232
04:59:41|0.00014224
04:59:41|0.00014225
04:59:43|0.00014224
04:59:44|0.00014225
04:59:45|0.00014216
04:59:46|0.00014215
04:59:47|0.00014211
04:59:49|0.00014216
04:59:49|0.00014217
04:59:51|0.00014211
04:59:51|0.00014213
04:59:52|0.00014212
04:59:53|0.00014214
04:59:54|0.00014216
04:59:55|0.00014215
04:59:56|0.00014222
04:59:57|0.00014222
04:59:58|0.00014221
04:59:59|0.00014214
05:00:00|0.0001421
05:00:02|0.00014214
05:00:02|0.000142
05:00:03|0.00014204
05:00:04|0.00014204
05:00:06|0.00014202
05:00:07|0.00014201
05:00:08|0.00014205
05:00:09|0.00014207
05:00:10|0.00014214
05:00:11|0.00014214
05:00:11|0.00014227
05:00:12|0.00014232
05:00:13|0.00014241
05:00:15|0.00014245
05:00:16|0.00014231
05:00:17|0.00014231
05:00:17|0.00014231
05:00:18|0.00014232
05:00:19|0.00014233
05:00:21|0.00014214
05:00:23|0.00014202
05:00:24|0.00014207
05:00:26|0.00014214
05:00:27|0.00014214
05:00:27|0.00014201
05:00:29|0.00014201
05:00:30|0.00014204
05:00:31|0.00014201
05:00:32|0.00014193
05:00:33|0.00014192
05:00:34|0.00014198
05:00:35|0.00014187
05:00:36|0.00014187
05:00:37|0.00014191
05:00:38|0.00014186
05:00:39|0.00014181
05:00:40|0.0001418
05:00:41|0.00014172
05:00:42|0.00014174
05:00:43|0.00014161
05:00:44|0.00014163
05:00:45|0.00014155
05:00:46|0.00014147
05:00:47|0.00014152
05:00:48|0.00014155
05:00:49|0.0001415
05:00:51|0.00014147
05:00:51|0.0001417
05:00:52|0.0001416
05:00:53|0.00014157
05:00:54|0.00014176
05:00:55|0.00014169
05:00:57|0.00014155
05:00:57|0.00014146
05:00:58|0.00014135
05:00:59|0.00014136
05:01:00|0.00014124
05:01:01|0.0001413
05:01:02|0.0001413
05:01:03|0.0001413
05:01:05|0.0001412
05:01:05|0.00014115
05:01:06|0.00014107
05:01:07|0.00014109
05:01:08|0.000141
05:01:09|0.00014094
05:01:11|0.00014098
05:01:11|0.00014096
05:01:12|0.00014096
05:01:13|0.0001409
05:01:15|0.00014084
05:01:15|0.00014083
05:01:17|0.00014084
05:01:18|0.00014091
05:01:19|0.00014087
05:01:19|0.00014093
05:01:21|0.00014089
05:01:21|0.00014087
05:01:23|0.00014084
05:01:24|0.00014096
05:01:25|0.00014096
05:01:27|0.00014115
05:01:28|0.00014115
05:01:28|0.00014099
05:01:31|0.00014091
05:01:32|0.00014088
05:01:32|0.00014091
05:01:33|0.00014093
05:01:35|0.00014074
05:01:35|0.00014078
05:01:37|0.00014075
05:01:37|0.00014071
05:01:39|0.00014061
05:01:40|0.00014065
05:01:41|0.00014071
05:01:41|0.00014064
05:01:43|0.00014063
05:01:43|0.00014065
05:01:44|0.00014059
05:01:45|0.00014066
05:01:46|0.00014063
05:01:48|0.0001406
05:01:49|0.00014061
05:01:49|0.00014048
05:01:51|0.00014043
05:01:52|0.00014039
05:01:54|0.00014039
05:01:55|0.00014045
05:01:56|0.00014043
05:01:56|0.00014039
05:01:57|0.00014037
05:01:58|0.00014038
05:01:59|0.00014041
05:02:00|0.00014044
05:02:01|0.00014059
05:02:02|0.0001405
05:02:03|0.00014059
05:02:05|0.00014064
05:02:05|0.00014062
05:02:07|0.00014062
05:02:07|0.0001408
05:02:08|0.00014084
05:02:09|0.00014051
05:02:10|0.00014059
05:02:11|0.00014072
05:02:12|0.00014049
05:02:13|0.00014053
05:02:14|0.00014062
05:02:15|0.00014058
05:02:16|0.00014066
05:02:18|0.00014043
05:02:18|0.00014049
05:02:19|0.00014043
05:02:21|0.00014055
05:02:21|0.00014046
05:02:22|0.00014053
05:02:23|0.00014055
05:02:24|0.00014043
05:02:25|0.00014043
05:02:27|0.00014046
05:02:27|0.00014041
05:02:29|0.00014031
05:02:30|0.00014033
05:02:32|0.00014032
05:02:32|0.00014025
05:02:34|0.00014025
05:02:35|0.00014017
05:02:36|0.00014009
05:02:37|0.00014015
05:02:38|0.00014
05:02:39|0.00014021
05:02:40|0.00014029
05:02:41|0.00014024
05:02:42|0.00014018
05:02:43|0.00014003
05:02:44|0.00014003
05:02:45|0.00014004
05:02:46|0.00014004
05:02:48|0.00013999
05:02:49|0.00013999
05:02:50|0.00013997
05:02:50|0.00013997
05:02:51|0.00013993
05:02:52|0.00013999
05:02:53|0.00013997
05:02:54|0.00013983
05:02:56|0.00013982
05:02:57|0.00013991
05:02:57|0.0001399
05:02:58|0.00013993
05:02:59|0.00013991
05:03:00|0.00013992
05:03:02|0.00013995
05:03:02|0.00013986
05:03:03|0.00013976
05:03:04|0.00013964
05:03:06|0.00013998
05:03:06|0.00013964
05:03:07|0.00013964
05:03:08|0.0001396
05:03:09|0.00013948
05:03:10|0.00013951
05:03:11|0.00013916
05:03:12|0.00013881
05:03:14|0.00013892
05:03:14|0.00013893
05:03:16|0.00013892
05:03:16|0.00013878
05:03:18|0.000139
05:03:18|0.00013872
05:03:20|0.00013892
05:03:21|0.00013898
05:03:22|0.00013879
05:03:23|0.00013896
05:03:24|0.0001385
05:03:26|0.0001381
05:03:27|0.0001385
05:03:28|0.00013912
05:03:29|0.00013824
05:03:30|0.00013832
05:03:31|0.00013744
05:03:32|0.00013749
05:03:33|0.00013767
05:03:34|0.00013722
05:03:35|0.0001373
05:03:37|0.00013722
05:03:38|0.00013746
05:03:38|0.00013747
05:03:39|0.00013747
05:03:40|0.00013722
05:03:41|0.00013732
05:03:43|0.00013731
05:03:44|0.00013738
05:03:44|0.00013691
05:03:46|0.00013691
05:03:47|0.00013577
05:03:48|0.00013664
05:03:49|0.00013567
05:03:50|0.000136
05:03:51|0.00013634
05:03:52|0.00013369
05:03:53|0.00013567
05:03:55|0.0001317
05:03:56|0.00013228
05:03:56|0.00013228
05:03:57|0.00013157
05:03:59|0.00013192
05:03:59|0.00013237
05:04:00|0.00013219
05:04:01|0.00013212
05:04:02|0.00013463
05:04:04|0.00013172
05:04:05|0.00013209
05:04:06|0.00013534
05:04:07|0.00013302
05:04:08|0.00013484
05:04:09|0.00013192
05:04:10|0.00013192
05:04:11|0.00013568
05:04:12|0.00013475
05:04:13|0.00013559
05:04:14|0.00013476
05:04:15|0.0001351
05:04:16|0.00013478
05:04:17|0.00013488
05:04:18|0.00013581
05:04:19|0.00013629
05:04:20|0.00013692
05:04:21|0.00013694
05:04:22|0.00013678
05:04:23|0.0001369
05:04:24|0.00013707
05:04:25|0.000137
05:04:27|0.00013709
05:04:28|0.00013732
05:04:28|0.00013678
05:04:30|0.0001374
05:04:31|0.00013712
05:04:32|0.0001375
05:04:33|0.0001374
05:04:33|0.00013748
05:04:35|0.00013732
05:04:35|0.00013722
05:04:36|0.00013747
05:04:38|0.00013741
05:04:38|0.00013745
05:04:40|0.00013743
05:04:40|0.00013745
05:04:42|0.00013752
05:04:43|0.0001374
05:04:44|0.00013744
05:04:45|0.00013751
05:04:46|0.00013695
05:04:47|0.00013759
05:04:47|0.00013767
05:04:49|0.00013767
05:04:49|0.00013749
05:04:51|0.00013767
05:04:52|0.00013769
05:04:52|0.00013764
05:04:54|0.00013775
05:04:55|0.00013764
05:04:56|0.00013767
05:04:57|0.00013765
05:04:58|0.00013767
05:04:58|0.00013787
05:04:59|0.0001379
05:05:01|0.0001379
05:05:01|0.00013773
05:05:03|0.00013809
05:05:03|0.00013775
05:05:05|0.00013813
05:05:06|0.00013817
05:05:06|0.00013828
05:05:08|0.00013865
05:05:08|0.00013846
05:05:10|0.00013843
05:05:11|0.00013845
05:05:11|0.00013883
05:05:14|0.0001384
05:05:14|0.00013852
05:05:15|0.00013858
05:05:16|0.0001385
05:05:17|0.00013848
05:05:19|0.00013862
05:05:19|0.00013874
05:05:20|0.00013856
05:05:22|0.0001386
05:05:22|0.00013848
05:05:23|0.00013846
05:05:24|0.00013846
05:05:25|0.00013835
05:05:27|0.00013836
05:05:29|0.00013842
05:05:30|0.00013829
05:05:31|0.00013829
05:05:32|0.00013847
05:05:33|0.00013825
05:05:34|0.0001381
05:05:35|0.00013798
05:05:37|0.0001379
05:05:37|0.00013754
05:05:38|0.00013751
05:05:39|0.00013763
05:05:41|0.00013738
05:05:41|0.00013738
05:05:42|0.00013771
05:05:43|0.0001377
05:05:44|0.00013746
05:05:45|0.00013752
05:05:47|0.00013763
05:05:47|0.00013748
05:05:49|0.00013732
05:05:50|0.00013758
05:05:50|0.00013768
05:05:51|0.00013763
05:05:53|0.00013767
05:05:54|0.00013771
05:05:54|0.00013775
05:05:55|0.00013771
05:05:57|0.00013752
05:05:57|0.00013754
05:05:58|0.00013733
05:05:59|0.00013734
05:06:01|0.00013741
05:06:01|0.00013727
05:06:02|0.00013756
05:06:03|0.00013733
05:06:05|0.00013739
05:06:05|0.00013737
05:06:06|0.00013717
05:06:08|0.00013729
05:06:09|0.00013739
05:06:09|0.0001374
05:06:10|0.00013728
05:06:12|0.00013734
05:06:12|0.00013756
05:06:13|0.00013761
05:06:15|0.00013757
05:06:16|0.00013742
05:06:17|0.00013739
05:06:18|0.0001374
05:06:19|0.00013733
05:06:20|0.00013738
05:06:21|0.00013739
05:06:22|0.00013718
05:06:23|0.00013718
05:06:24|0.00013716
05:06:25|0.00013709
05:06:26|0.0001372
05:06:27|0.00013734
05:06:28|0.00013757
05:06:29|0.00013761
05:06:30|0.00013741
05:06:31|0.00013733
05:06:33|0.00013732
05:06:34|0.00013737
05:06:36|0.00013747
05:06:37|0.0001378
05:06:38|0.00013769
05:06:39|0.00013788
05:06:40|0.00013769
05:06:41|0.00013787
05:06:42|0.00013763
05:06:43|0.0001376
05:06:45|0.00013767
05:06:46|0.00013772
05:06:46|0.00013696
05:06:48|0.00013734
05:06:49|0.0001376
05:06:49|0.00013752
05:06:51|0.0001376
05:06:51|0.00013778
05:06:53|0.0001378
05:06:54|0.00013767
05:06:55|0.00013767
05:06:56|0.00013761
05:06:57|0.00013772
05:06:58|0.0001377
05:06:59|0.00013784
05:07:00|0.00013787
05:07:01|0.00013798
05:07:02|0.00013795
05:07:03|0.00013788
05:07:05|0.00013774
05:07:06|0.000138
05:07:07|0.00013807
05:07:08|0.0001381
05:07:09|0.0001381
05:07:10|0.00013797
05:07:11|0.00013807
05:07:12|0.00013826
05:07:13|0.00013825
05:07:14|0.00013836
05:07:15|0.00013846
05:07:16|0.00013846
05:07:17|0.00013808
05:07:18|0.00013819
05:07:19|0.00013845
05:07:20|0.00013831
05:07:21|0.00013837
05:07:22|0.00013838
05:07:23|0.00013842
05:07:25|0.00013842
05:07:25|0.00013845
05:07:26|0.00013849
05:07:27|0.00013849
05:07:29|0.00013852
05:07:30|0.00013857
05:07:32|0.00013854
05:07:33|0.0001386
05:07:33|0.00013897
05:07:34|0.00013877
05:07:35|0.00013887
05:07:37|0.00013867
05:07:37|0.00013863
05:07:38|0.00013861
05:07:39|0.00013868
05:07:40|0.0001387
05:07:42|0.00013881
05:07:43|0.00013845
05:07:44|0.00013856
05:07:44|0.00013863
05:07:46|0.00013856
05:07:47|0.00013856
05:07:47|0.00013841
05:07:49|0.00013832
05:07:49|0.00013853
05:07:50|0.00013832
05:07:52|0.00013852
05:07:53|0.00013853
05:07:54|0.00013852
05:07:55|0.00013839
05:07:55|0.00013828
05:07:56|0.00013828
05:07:58|0.00013804
05:07:59|0.00013808
05:07:59|0.00013798
05:08:00|0.00013805
05:08:02|0.00013805
05:08:03|0.00013826
05:08:04|0.00013843
05:08:04|0.00013846
05:08:06|0.00013843
05:08:07|0.00013854
05:08:08|0.00013851
05:08:09|0.00013831
05:08:10|0.00013842
05:08:10|0.00013851
05:08:12|0.00013867
05:08:13|0.00013864
05:08:13|0.00013865
05:08:15|0.00013854
05:08:15|0.00013862
05:08:16|0.00013862
05:08:18|0.00013838
05:08:19|0.00013834
05:08:19|0.00013847
05:08:21|0.00013849
05:08:22|0.00013846
05:08:23|0.0001382
05:08:24|0.00013837
05:08:24|0.00013846
05:08:26|0.00013846
05:08:26|0.00013853
05:08:28|0.00013857
05:08:29|0.00013841
05:08:30|0.00013851
05:08:32|0.00013849
05:08:32|0.00013837
05:08:33|0.00013837
05:08:35|0.00013836
05:08:36|0.00013838
05:08:36|0.00013844
05:08:37|0.00013836
05:08:39|0.00013831
05:08:40|0.00013815
05:08:41|0.0001383
05:08:42|0.00013837
05:08:43|0.00013831
05:08:43|0.00013848
05:08:45|0.00013836
05:08:46|0.00013831
05:08:47|0.00013834
05:08:48|0.00013814
05:08:49|0.0001382
05:08:50|0.0001381
05:08:51|0.0001381
05:08:52|0.00013803
05:08:53|0.00013803
05:08:54|0.00013831
05:08:55|0.00013813
05:08:56|0.00013788
05:08:57|0.00013787
05:08:58|0.0001378
05:08:59|0.00013783
05:09:00|0.00013774
05:09:01|0.0001378
05:09:02|0.00013778
05:09:04|0.0001379
05:09:04|0.00013777
05:09:05|0.0001376
05:09:06|0.00013766
05:09:07|0.00013767
05:09:09|0.00013785
05:09:09|0.00013737
05:09:10|0.00013753
05:09:12|0.00013744
05:09:13|0.00013764
05:09:14|0.00013773
05:09:14|0.00013769
05:09:15|0.00013798
05:09:16|0.000138
05:09:17|0.000138
05:09:18|0.00013792
05:09:19|0.00013787
05:09:20|0.00013784
05:09:22|0.00013784
05:09:22|0.00013798
05:09:23|0.00013827
05:09:25|0.00013836
05:09:26|0.00013823
05:09:26|0.00013826
05:09:28|0.00013826
05:09:29|0.00013841
05:09:29|0.00013821
05:09:31|0.00013828
05:09:33|0.00013832
05:09:35|0.00013832
05:09:36|0.00013848
05:09:37|0.00013836
05:09:38|0.00013853
05:09:39|0.00013845
05:09:40|0.00013854
05:09:42|0.00013854
05:09:42|0.00013855
05:09:43|0.00013848
05:09:45|0.00013852
05:09:46|0.00013853
05:09:47|0.00013854
05:09:48|0.0001384
05:09:49|0.0001384
05:09:49|0.00013842
05:09:51|0.00013863
05:09:51|0.00013851
05:09:53|0.00013847
05:09:54|0.00013848
05:09:54|0.00013838
05:09:55|0.00013842
05:09:56|0.00013839
05:09:57|0.00013834
05:09:59|0.00013844
05:10:00|0.00013839
05:10:01|0.00013837
05:10:01|0.00013845
05:10:02|0.00013841
05:10:03|0.00013851
05:10:05|0.00013851
05:10:05|0.00013832
05:10:07|0.00013848
05:10:07|0.00013854
05:10:08|0.00013835
05:10:10|0.00013841
05:10:11|0.00013836
05:10:12|0.00013835
05:10:13|0.00013836
05:10:14|0.00013841
05:10:15|0.00013827
05:10:16|0.00013839
05:10:17|0.00013838
05:10:18|0.00013847
05:10:19|0.00013826
05:10:20|0.00013831
05:10:21|0.00013842
05:10:22|0.0001384
05:10:23|0.0001385
05:10:24|0.00013858
05:10:25|0.0001385
05:10:26|0.00013852
05:10:27|0.00013859
05:10:28|0.00013865
05:10:29|0.00013854
05:10:30|0.00013858
05:10:31|0.0001386
05:10:33|0.00013862
05:10:35|0.00013861
05:10:35|0.00013866
05:10:37|0.0001386
05:10:37|0.00013863
05:10:38|0.0001386
05:10:39|0.00013866
05:10:40|0.00013856
05:10:42|0.00013856
05:10:43|0.00013839
05:10:44|0.00013842
05:10:44|0.00013856
05:10:45|0.0001387
05:10:47|0.00013864
05:10:48|0.00013864
05:10:49|0.00013855
05:10:50|0.00013858
05:10:51|0.0001385
05:10:51|0.0001387
05:10:53|0.00013862
05:10:54|0.00013867
05:10:55|0.00013875
05:10:56|0.00013873
05:10:57|0.00013883
05:10:58|0.00013879
05:10:59|0.00013887
05:11:00|0.00013884
05:11:01|0.00013865
05:11:02|0.00013872
05:11:03|0.00013874
05:11:04|0.00013881
05:11:06|0.0001387
05:11:06|0.0001388
05:11:08|0.00013893
05:11:08|0.00013896
05:11:09|0.00013902
05:11:10|0.00013901
05:11:11|0.00013902
05:11:13|0.00013894
05:11:13|0.00013895
05:11:14|0.00013879
05:11:16|0.00013888
05:11:17|0.00013897
05:11:17|0.0001388
05:11:19|0.00013895
05:11:20|0.00013893
05:11:21|0.00013902
05:11:22|0.00013894
05:11:22|0.00013886
05:11:23|0.0001386
05:11:25|0.00013867
05:11:25|0.00013854
05:11:27|0.00013844
05:11:27|0.0001386
05:11:29|0.00013862
05:11:30|0.0001386
05:11:30|0.00013879
05:11:31|0.00013881
05:11:32|0.0001387
05:11:34|0.00013878
05:11:35|0.0001388
05:11:36|0.00013883
05:11:37|0.00013887
05:11:38|0.00013902
05:11:39|0.00013902
05:11:40|0.00013904
05:11:41|0.00013912
05:11:42|0.0001391
05:11:44|0.00013908
05:11:45|0.00013909
05:11:45|0.00013909
05:11:46|0.00013904
05:11:47|0.00013915
05:11:49|0.00013915
05:11:50|0.00013914
05:11:51|0.0001391
05:11:52|0.0001391
05:11:53|0.00013921
05:11:54|0.00013922
05:11:55|0.00013927
05:11:56|0.00013919
05:11:57|0.00013919
05:11:58|0.00013925
05:11:59|0.00013914
05:12:00|0.00013915
05:12:01|0.00013916
05:12:03|0.00013909
05:12:04|0.00013914
05:12:04|0.00013908
05:12:05|0.00013909
05:12:06|0.00013917
05:12:07|0.00013915
05:12:08|0.00013911
05:12:09|0.00013913
05:12:11|0.00013915
05:12:11|0.00013907
05:12:13|0.00013907
05:12:13|0.00013905
05:12:14|0.0001389
05:12:16|0.00013898
05:12:16|0.00013901
05:12:17|0.00013907
05:12:18|0.00013908
05:12:19|0.00013901
05:12:20|0.00013911
05:12:22|0.00013901
05:12:22|0.00013889
05:12:23|0.00013882
05:12:25|0.00013875
05:12:25|0.00013883
05:12:26|0.0001388
05:12:27|0.00013885
05:12:28|0.00013895
05:12:29|0.00013881
05:12:30|0.00013885
05:12:31|0.00013885
05:12:33|0.00013885
05:12:34|0.00013879
05:12:35|0.00013885
05:12:36|0.00013889
05:12:37|0.00013883
05:12:39|0.0001388
05:12:40|0.00013873
05:12:41|0.00013876
05:12:43|0.00013883
05:12:44|0.00013879
05:12:44|0.00013878
05:12:46|0.00013876
05:12:47|0.0001389
05:12:47|0.00013885
05:12:49|0.00013885
05:12:50|0.00013884
05:12:51|0.00013882
05:12:52|0.0001388
05:12:53|0.00013881
05:12:54|0.00013888
05:12:54|0.00013886
05:12:56|0.00013877
05:12:57|0.00013893
05:12:58|0.0001389
05:12:58|0.00013886
05:12:59|0.0001388
05:13:01|0.00013888
05:13:02|0.00013888
05:13:03|0.00013887
05:13:04|0.00013889
05:13:05|0.00013889
05:13:07|0.00013896
05:13:08|0.00013897
05:13:08|0.00013903
05:13:09|0.00013891
05:13:10|0.00013891
05:13:11|0.00013891
05:13:12|0.00013889
05:13:13|0.00013891
05:13:14|0.00013893
05:13:15|0.00013897
05:13:16|0.00013895
05:13:18|0.00013899
05:13:18|0.00013897
05:13:20|0.00013898
05:13:20|0.00013897
05:13:21|0.00013895
05:13:23|0.00013895
05:13:23|0.00013896
05:13:24|0.00013897
05:13:25|0.000139
05:13:26|0.00013899
05:13:28|0.00013897
05:13:29|0.00013903
05:13:30|0.00013901
05:13:31|0.00013887
05:13:31|0.00013878
05:13:32|0.00013872
05:13:33|0.00013873
05:13:36|0.00013866
05:13:36|0.00013858
05:13:38|0.00013847
05:13:39|0.00013853
05:13:40|0.00013842
05:13:41|0.00013851
05:13:42|0.0001384
05:13:43|0.00013842
05:13:43|0.0001386
05:13:44|0.00013868
05:13:47|0.00013876
05:13:48|0.00013874
05:13:48|0.00013863
05:13:50|0.00013866
05:13:50|0.00013857
05:13:51|0.0001385
05:13:53|0.0001386
05:13:54|0.00013866
05:13:55|0.00013852
05:13:56|0.0001385
05:13:57|0.00013844
05:13:58|0.0001384
05:13:59|0.00013845
05:14:00|0.00013846
05:14:01|0.00013856
05:14:02|0.00013854
05:14:03|0.00013842
05:14:04|0.00013854
05:14:05|0.00013851
05:14:06|0.00013868
05:14:08|0.00013902
05:14:08|0.00013898
05:14:09|0.00013917
05:14:10|0.00013936
05:14:11|0.00013937
05:14:12|0.00013942
05:14:13|0.00013945
05:14:14|0.0001395
05:14:15|0.00013936
05:14:16|0.00013929
05:14:18|0.00013923
05:14:18|0.00013924
05:14:19|0.00013926
05:14:20|0.0001392
05:14:22|0.00013924
05:14:22|0.00013925
05:14:23|0.00013924
05:14:24|0.00013921
05:14:25|0.00013927
05:14:26|0.00013927
05:14:27|0.00013929
05:14:28|0.00013925
05:14:29|0.00013924
05:14:30|0.00013924
05:14:31|0.00013919
05:14:32|0.00013928
05:14:34|0.00013933
05:14:35|0.00013924
05:14:36|0.00013929
05:14:37|0.00013928
05:14:38|0.00013928
05:14:39|0.00013926
05:14:40|0.00013929
05:14:42|0.00013932
05:14:42|0.00013929
05:14:43|0.00013929
05:14:45|0.00013927
05:14:45|0.00013924
05:14:47|0.00013927
05:14:47|0.00013918
05:14:49|0.00013925
05:14:49|0.00013948
05:14:50|0.00013938
05:14:51|0.00013933
05:14:53|0.00013936
05:14:53|0.00013941
05:14:55|0.00013943
05:14:56|0.0001393
05:14:57|0.00013938
05:14:58|0.00013932
05:14:58|0.00013935
05:15:00|0.00013936
05:15:01|0.00013941
05:15:02|0.00013936
05:15:03|0.00013967
05:15:04|0.00013952
05:15:05|0.00013946
05:15:05|0.0001395
05:15:07|0.00013952
05:15:07|0.00013956
05:15:09|0.00013956
05:15:10|0.00013942
05:15:11|0.00013968
05:15:12|0.00013972
05:15:13|0.00013979
05:15:14|0.00013983
05:15:16|0.00013983
05:15:16|0.00013983
05:15:17|0.00013984
05:15:18|0.00013989
05:15:19|0.00014046
05:15:20|0.00014029
05:15:21|0.00014019
05:15:22|0.00014037
05:15:23|0.00014021
05:15:24|0.00014021
05:15:25|0.00014006
05:15:27|0.0001401
05:15:27|0.00014012
05:15:28|0.00014009
05:15:29|0.00014015
05:15:30|0.00014015
05:15:31|0.00014018
05:15:33|0.00014024
05:15:33|0.00014028
05:15:34|0.00014036
05:15:35|0.00014035
05:15:37|0.00014033
05:15:37|0.00014022
05:15:39|0.00014028
05:15:40|0.00014024
05:15:40|0.00014033
05:15:41|0.00014027
05:15:43|0.00014026
05:15:43|0.00014026
05:15:44|0.00014025
05:15:45|0.00014027
05:15:46|0.00014034
05:15:47|0.00014031
05:15:48|0.00014025
05:15:50|0.00014028
05:15:50|0.00014025
05:15:52|0.00014034
05:15:53|0.00014025
05:15:54|0.00014036
05:15:54|0.00014032
05:15:55|0.00014044
05:15:56|0.0001404
05:15:57|0.00014045
05:15:58|0.00014056
05:15:59|0.00014049
05:16:01|0.00014044
05:16:03|0.00014041
05:16:03|0.00014037
05:16:04|0.00014037
05:16:05|0.00014031
05:16:06|0.00014025
05:16:07|0.00014029
05:16:08|0.00014025
05:16:10|0.00014025
05:16:10|0.00014026
05:16:11|0.0001403
05:16:13|0.00014027
05:16:14|0.00014028
05:16:15|0.00014027
05:16:16|0.00014029
05:16:17|0.00014028
05:16:18|0.00014031
05:16:19|0.00014041
05:16:20|0.00014051
05:16:21|0.00014045
05:16:22|0.00014044
05:16:23|0.00014048
05:16:24|0.00014048
05:16:25|0.00014045
05:16:26|0.00014045
05:16:27|0.00014039
05:16:28|0.0001404
05:16:29|0.00014036
05:16:30|0.0001404
05:16:31|0.00014036
05:16:32|0.00014033
05:16:33|0.00014031
05:16:35|0.00014021
05:16:36|0.00014004
05:16:37|0.00014003
05:16:39|0.00014008
05:16:40|0.00014024
05:16:41|0.00014027
05:16:42|0.00014011
05:16:44|0.00014016
05:16:45|0.00014007
05:16:46|0.00014007
05:16:46|0.00014003
05:16:48|0.00014016
05:16:48|0.00014016
05:16:50|0.00014014
05:16:51|0.00014008
05:16:51|0.00014008
05:16:52|0.00014006
05:16:53|0.00014003
05:16:54|0.00014007
05:16:55|0.00014008
05:16:56|0.00014005
05:16:58|0.00014009
05:16:58|0.00014015
05:16:59|0.0001401
05:17:01|0.00014011
05:17:01|0.00014006
05:17:03|0.00014007
05:17:03|0.0001401
05:17:04|0.00014007
05:17:05|0.00013999
05:17:06|0.0001401
05:17:07|0.0001403
05:17:09|0.00014023
05:17:10|0.0001402
05:17:11|0.00014027
05:17:12|0.00014022
05:17:13|0.00014025
05:17:14|0.00014027
05:17:15|0.0001403
05:17:16|0.00014021
05:17:17|0.0001402
05:17:18|0.00014018
05:17:19|0.00014031
05:17:20|0.00014025
05:17:21|0.00014027
05:17:22|0.00014018
05:17:23|0.00014021
05:17:25|0.00014019
05:17:25|0.00014018
05:17:26|0.00014021
05:17:27|0.00014021
05:17:29|0.00014019
05:17:30|0.00014025
05:17:30|0.00014033
05:17:31|0.00014028
05:17:32|0.00014035
05:17:33|0.0001403
05:17:34|0.00014042
05:17:35|0.00014047
05:17:36|0.00014072
05:17:37|0.00014068
05:17:38|0.00014057
05:17:40|0.00014054
05:17:40|0.00014063
05:17:43|0.00014066
05:17:44|0.0001406
05:17:45|0.0001406
05:17:45|0.00014062
05:17:47|0.00014073
05:17:47|0.00014072
05:17:49|0.00014069
05:17:49|0.00014067
05:17:50|0.00014093
05:17:52|0.00014103
05:17:53|0.00014095
05:17:53|0.00014108
05:17:55|0.00014105
05:17:55|0.00014108
05:17:56|0.00014109
05:17:58|0.000141
05:17:58|0.00014103
05:18:00|0.00014106
05:18:01|0.00014115
05:18:02|0.00014113
05:18:03|0.00014111
05:18:03|0.0001411
05:18:04|0.00014104
05:18:05|0.00014102
05:18:06|0.00014096
05:18:08|0.00014083
05:18:08|0.00014074
05:18:10|0.00014077
05:18:10|0.00014072
05:18:11|0.0001407
05:18:13|0.00014084
05:18:14|0.00014082
05:18:14|0.00014081
05:18:16|0.0001408
05:18:17|0.00014078
05:18:17|0.00014084
05:18:19|0.00014084
05:18:20|0.00014085
05:18:21|0.00014079
05:18:22|0.00014088
05:18:23|0.00014081
05:18:24|0.00014087
05:18:25|0.00014093
05:18:26|0.00014084
05:18:27|0.00014088
05:18:28|0.00014116
05:18:29|0.00014112
05:18:30|0.00014105
05:18:31|0.00014109
05:18:33|0.00014104
05:18:33|0.00014105
05:18:34|0.00014101
05:18:35|0.00014081
05:18:36|0.00014078
05:18:37|0.00014089
05:18:38|0.00014092
05:18:40|0.00014092
05:18:42|0.000141
05:18:43|0.00014096
05:18:44|0.00014103
05:18:45|0.00014107
05:18:46|0.00014117
05:18:47|0.00014117
05:18:48|0.0001411
05:18:49|0.00014099
05:18:50|0.00014099
05:18:51|0.00014098
05:18:52|0.00014113
05:18:53|0.00014114
05:18:54|0.0001411
05:18:55|0.00014119
05:18:56|0.00014104
05:18:57|0.00014105
05:18:58|0.00014101
05:18:59|0.00014106
05:19:00|0.00014106
05:19:01|0.00014106
05:19:02|0.00014106
05:19:03|0.00014106
05:19:04|0.00014107
05:19:05|0.00014106
05:19:06|0.00014131
05:19:07|0.00014122
05:19:09|0.00014117
05:19:10|0.00014134
05:19:11|0.00014124
05:19:12|0.00014122
05:19:13|0.00014125
05:19:14|0.00014124
05:19:15|0.00014111
05:19:16|0.00014125
05:19:17|0.00014118
05:19:18|0.0001412
05:19:19|0.00014118
05:19:20|0.00014134
05:19:21|0.00014136
05:19:22|0.00014133
05:19:23|0.0001413
05:19:24|0.00014142
05:19:25|0.00014143
05:19:26|0.0001415
05:19:27|0.00014138
05:19:28|0.00014134
05:19:29|0.00014134
05:19:30|0.00014132
05:19:31|0.0001415
05:19:32|0.00014148
05:19:33|0.00014135
05:19:34|0.00014121
05:19:35|0.00014131
05:19:36|0.00014137
05:19:37|0.00014124
05:19:38|0.00014131
05:19:39|0.00014129
05:19:40|0.00014127
05:19:41|0.00014131
05:19:42|0.00014124
05:19:44|0.00014124
05:19:45|0.00014124
05:19:46|0.00014128
05:19:46|0.0001413
05:19:48|0.00014129
05:19:49|0.00014129
05:19:50|0.00014136
05:19:51|0.00014141
05:19:52|0.00014133
05:19:53|0.00014137
05:19:54|0.00014139
05:19:55|0.0001414
05:19:56|0.00014124
05:19:57|0.00014124
05:19:58|0.00014124
05:19:59|0.00014128
05:20:00|0.00014126
05:20:01|0.0001412
05:20:02|0.00014121
05:20:03|0.00014122
05:20:04|0.00014133
05:20:05|0.00014126
05:20:06|0.00014119
05:20:08|0.00014137
05:20:08|0.0001415
05:20:09|0.00014131
05:20:10|0.00014121
05:20:11|0.00014126
05:20:12|0.00014121
05:20:14|0.00014128
05:20:15|0.00014137
05:20:15|0.00014137
05:20:16|0.00014138
05:20:18|0.00014141
05:20:19|0.00014135
05:20:19|0.00014139
05:20:20|0.00014143
05:20:21|0.00014145
05:20:22|0.00014145
05:20:23|0.00014144
05:20:25|0.0001415
05:20:26|0.00014157
05:20:28|0.00014155
05:20:28|0.00014166
05:20:29|0.00014165
05:20:30|0.00014144
05:20:31|0.00014124
05:20:32|0.00014122
05:20:33|0.00014124
05:20:34|0.00014131
05:20:35|0.00014132
05:20:36|0.00014135
05:20:37|0.0001414
05:20:38|0.00014138
05:20:39|0.00014145
05:20:40|0.00014144
05:20:42|0.00014143
05:20:44|0.00014147
05:20:44|0.00014146
05:20:46|0.00014164
05:20:46|0.0001417
05:20:48|0.00014164
05:20:48|0.00014156
05:20:49|0.0001416
05:20:51|0.00014161
05:20:51|0.00014155
05:20:53|0.00014161
05:20:53|0.00014158
05:20:55|0.00014153
05:20:55|0.00014153
05:20:57|0.00014154
05:20:57|0.00014155
05:20:58|0.00014152
05:20:59|0.0001415
05:21:01|0.00014144
05:21:01|0.00014143
05:21:03|0.00014141
05:21:03|0.00014137
05:21:04|0.00014146
05:21:06|0.00014153
05:21:06|0.00014168
05:21:07|0.00014166
05:21:09|0.00014166
05:21:09|0.00014157
05:21:10|0.00014155
05:21:11|0.00014146
05:21:12|0.00014149
05:21:14|0.00014162
05:21:14|0.00014157
05:21:15|0.0001415
05:21:17|0.0001415
05:21:17|0.00014154
05:21:18|0.00014159
05:21:19|0.00014157
05:21:21|0.00014159
05:21:21|0.00014169
05:21:22|0.00014176
05:21:23|0.00014186
05:21:24|0.0001418
05:21:25|0.00014181
05:21:27|0.00014177
05:21:28|0.00014177
05:21:29|0.00014177
05:21:29|0.00014169
05:21:30|0.00014175
05:21:31|0.00014168
05:21:32|0.00014166
05:21:33|0.00014166
05:21:35|0.00014165
05:21:35|0.00014159
05:21:36|0.00014161
05:21:37|0.00014164
05:21:39|0.00014155
05:21:40|0.00014155
05:21:41|0.00014155
05:21:42|0.0001415
05:21:43|0.0001415
05:21:44|0.00014155
05:21:45|0.00014156
05:21:45|0.00014158
05:21:47|0.00014158
05:21:48|0.00014155
05:21:49|0.00014158
05:21:50|0.00014158
05:21:51|0.00014155
05:21:52|0.00014156
05:21:53|0.0001418
05:21:54|0.00014179
05:21:55|0.00014184
05:21:56|0.000142
05:21:57|0.00014186
05:21:58|0.00014194
05:21:59|0.00014192
05:22:00|0.0001419
05:22:01|0.00014193
05:22:02|0.00014205
05:22:03|0.00014197
05:22:04|0.00014173
05:22:05|0.00014164
05:22:06|0.00014153
05:22:08|0.00014159
05:22:08|0.00014146
05:22:09|0.00014143
05:22:11|0.00014136
05:22:11|0.00014142
05:22:12|0.00014147
05:22:14|0.00014144
05:22:15|0.00014144
05:22:16|0.00014151
05:22:16|0.00014143
05:22:17|0.00014139
05:22:19|0.00014152
05:22:19|0.00014156
05:22:20|0.00014148
05:22:21|0.00014149
05:22:22|0.00014145
05:22:24|0.00014145
05:22:24|0.00014148
05:22:26|0.00014156
05:22:27|0.00014169
05:22:27|0.00014184
05:22:28|0.00014201
05:22:29|0.00014205
05:22:30|0.00014195
05:22:31|0.00014203
05:22:32|0.0001419
05:22:33|0.000142
05:22:34|0.00014194
05:22:35|0.00014199
05:22:36|0.00014204
05:22:37|0.00014206
05:22:38|0.00014208
05:22:39|0.00014208
05:22:40|0.00014211
05:22:42|0.00014211
05:22:42|0.00014207
05:22:44|0.00014215
05:22:45|0.00014212
05:22:46|0.00014215
05:22:49|0.00014216
05:22:50|0.00014209
05:22:50|0.00014209
05:22:51|0.00014206
05:22:53|0.00014212
05:22:54|0.00014201
05:22:54|0.00014195
05:22:56|0.00014198
05:22:56|0.00014205
05:22:57|0.000142
05:22:58|0.00014195
05:22:59|0.00014197
05:23:00|0.00014192
05:23:02|0.00014187
05:23:02|0.00014184
05:23:04|0.00014168
05:23:04|0.00014168
05:23:05|0.00014171
05:23:07|0.0001416
05:23:08|0.00014165
05:23:09|0.0001415
05:23:10|0.00014159
05:23:11|0.00014165
05:23:11|0.00014156
05:23:13|0.00014158
05:23:13|0.00014159
05:23:15|0.00014183
05:23:15|0.00014167
05:23:16|0.00014163
05:23:17|0.00014163
05:23:18|0.00014156
05:23:20|0.00014156
05:23:21|0.00014156
05:23:21|0.00014181
05:23:22|0.00014175
05:23:24|0.00014173
05:23:24|0.00014172
05:23:26|0.00014168
05:23:26|0.00014168
05:23:28|0.00014165
05:23:28|0.0001417
05:23:30|0.00014156
05:23:31|0.00014157
05:23:32|0.00014164
05:23:33|0.00014168
05:23:34|0.00014176
05:23:34|0.00014178
05:23:36|0.00014178
05:23:37|0.00014178
05:23:38|0.00014164
05:23:38|0.00014158
05:23:39|0.00014164
05:23:40|0.00014168
05:23:42|0.00014168
05:23:42|0.00014168
05:23:43|0.00014157
05:23:45|0.0001415
05:23:46|0.00014161
05:23:48|0.00014166
05:23:48|0.00014158
05:23:50|0.00014157
05:23:51|0.00014151
05:23:52|0.00014145
05:23:53|0.00014142
05:23:54|0.00014147
05:23:55|0.00014148
05:23:56|0.00014146
05:23:56|0.0001415
05:23:59|0.00014145
05:24:00|0.00014142
05:24:00|0.00014145
05:24:02|0.00014141
05:24:02|0.0001414
05:24:04|0.00014136
05:24:04|0.00014128
05:24:06|0.00014115
05:24:06|0.00014116
05:24:08|0.00014121
05:24:08|0.00014121
05:24:09|0.00014117
05:24:11|0.00014122
05:24:11|0.00014124
05:24:12|0.00014126
05:24:14|0.00014108
05:24:15|0.00014113
05:24:16|0.00014114
05:24:17|0.00014114
05:24:19|0.00014124
05:24:20|0.00014136
05:24:20|0.00014136
05:24:21|0.00014133
05:24:23|0.00014133
05:24:24|0.00014133
05:24:24|0.00014133
05:24:26|0.00014134
05:24:27|0.00014142
05:24:28|0.00014139
05:24:29|0.00014139
05:24:29|0.00014133
05:24:31|0.00014154
05:24:32|0.0001416
05:24:33|0.00014157
05:24:35|0.00014182
05:24:35|0.00014182
05:24:36|0.00014182
05:24:37|0.00014183
05:24:38|0.00014194
05:24:39|0.00014189
05:24:40|0.00014199
05:24:41|0.00014197
05:24:43|0.00014194
05:24:43|0.00014178
05:24:44|0.00014178
05:24:46|0.00014174
05:24:46|0.00014173
05:24:47|0.00014174
05:24:49|0.00014174
05:24:50|0.00014162
05:24:51|0.0001417
05:24:51|0.00014173
05:24:53|0.00014166
05:24:55|0.00014171
05:24:56|0.00014171
05:24:56|0.00014168
05:24:58|0.00014175
05:24:58|0.00014159
05:25:00|0.00014168
05:25:01|0.00014183
05:25:02|0.00014175
05:25:02|0.00014168
05:25:03|0.00014175
05:25:04|0.00014184
05:25:06|0.00014179
05:25:07|0.00014179
05:25:08|0.00014168
05:25:08|0.00014159
05:25:10|0.00014158
05:25:11|0.00014154
05:25:12|0.00014154
05:25:13|0.0001415
05:25:14|0.00014157
05:25:14|0.00014156
05:25:15|0.00014156
05:25:17|0.00014152
05:25:18|0.00014156
05:25:19|0.00014153
05:25:20|0.00014157
05:25:20|0.00014157
05:25:22|0.00014154
05:25:23|0.00014152
05:25:24|0.00014152
05:25:25|0.00014141
05:25:25|0.00014135
05:25:26|0.00014126
05:25:28|0.00014125
05:25:29|0.00014112
05:25:30|0.00014119
05:25:31|0.0001411
05:25:31|0.00014104
05:25:32|0.00014098
05:25:34|0.0001408
05:25:35|0.00014076
05:25:36|0.00014068
05:25:36|0.00014065
05:25:38|0.00014069
05:25:38|0.00014066
05:25:40|0.00014064
05:25:40|0.00014055
05:25:41|0.0001406
05:25:42|0.00014077
05:25:44|0.00014079
05:25:44|0.00014072
05:25:45|0.00014072
05:25:47|0.00014072
05:25:48|0.00014078
05:25:50|0.00014078
05:25:51|0.00014079
05:25:52|0.00014083
05:25:53|0.00014077
05:25:55|0.00014077
05:25:56|0.00014077
05:25:57|0.0001407
05:25:57|0.00014064
05:25:58|0.0001406
05:26:00|0.00014062
05:26:00|0.00014059
05:26:02|0.00014052
05:26:03|0.00014055
05:26:04|0.00014044
05:26:05|0.00014042
05:26:05|0.00014059
05:26:07|0.00014073
05:26:08|0.00014052
05:26:09|0.00014044
05:26:10|0.00014048
05:26:11|0.00014048
05:26:12|0.00014051
05:26:13|0.00014048
05:26:13|0.00014062
05:26:16|0.00014053
05:26:16|0.00014042
05:26:18|0.00014039
05:26:19|0.00014043
05:26:20|0.00014042
05:26:20|0.00014042
05:26:22|0.00014048
05:26:22|0.00014046
05:26:23|0.00014041
05:26:25|0.00014041
05:26:27|0.00014045
05:26:27|0.0001403
05:26:28|0.0001403
05:26:29|0.00014004
05:26:30|0.00014004
05:26:31|0.00014014
05:26:32|0.00014004
05:26:33|0.00014002
05:26:35|0.00014009
05:26:35|0.0001401
05:26:36|0.00014011
05:26:37|0.00014004
05:26:38|0.00014003
05:26:39|0.00014001
05:26:40|0.00013996
05:26:41|0.00013997
05:26:42|0.00014011
05:26:44|0.00014013
05:26:44|0.00014033
05:26:45|0.00014024
05:26:46|0.00014018
05:26:48|0.00014018
05:26:50|0.00014022
05:26:50|0.00014017
05:26:51|0.00014024
05:26:52|0.00014024
05:26:54|0.00014037
05:26:54|0.00014043
05:26:56|0.00014046
05:26:56|0.0001405
05:26:58|0.0001405
05:26:59|0.00014049
05:27:00|0.00014048
05:27:00|0.00014044
05:27:02|0.00014039
05:27:03|0.00014041
05:27:04|0.00014039
05:27:05|0.0001404
05:27:06|0.00014033
05:27:07|0.00014042
05:27:08|0.00014041
05:27:09|0.00014042
05:27:10|0.00014045
05:27:11|0.00014044
05:27:12|0.00014038
05:27:13|0.00014044
05:27:14|0.00014037
05:27:15|0.00014032
05:27:17|0.00014032
05:27:17|0.00014032
05:27:18|0.00014037
05:27:19|0.00014041
05:27:20|0.00014038
05:27:22|0.00014041
05:27:23|0.00014035
05:27:24|0.00014037
05:27:25|0.00014035
05:27:26|0.00014039
05:27:27|0.00014039
05:27:29|0.00014033
05:27:30|0.00014033
05:27:31|0.00014033
05:27:32|0.00014029
05:27:32|0.00014031
05:27:33|0.00014025
05:27:35|0.00014029
05:27:35|0.00014024
05:27:37|0.00014032
05:27:38|0.00014032
05:27:39|0.00014035
05:27:40|0.00014035
05:27:41|0.00014035
05:27:42|0.00014035
05:27:43|0.00014043
05:27:44|0.00014033
05:27:46|0.0001403
05:27:46|0.00014032
05:27:47|0.00014035
05:27:48|0.00014034
05:27:49|0.00014039
05:27:51|0.00014048
05:27:52|0.00014042
05:27:53|0.00014049
05:27:54|0.00014042
05:27:55|0.00014042
05:27:56|0.00014046
05:27:57|0.00014034
05:27:58|0.00014043
05:27:59|0.00014039
05:28:00|0.00014045
05:28:01|0.00014041
05:28:03|0.00014027
05:28:04|0.00014028
05:28:04|0.00014026
05:28:05|0.00014032
05:28:07|0.00014025
05:28:08|0.00014031
05:28:09|0.00014029
05:28:10|0.00014029
05:28:11|0.00014011
05:28:12|0.00014011
05:28:13|0.00014011
05:28:14|0.00014014
05:28:15|0.00014016
05:28:16|0.00014016
05:28:17|0.00014018
05:28:18|0.00014041
05:28:19|0.00014045
05:28:20|0.00014044
05:28:21|0.00014042
05:28:22|0.00014042
05:28:23|0.00014046
05:28:24|0.00014037
05:28:25|0.00014041
05:28:26|0.00014036
05:28:27|0.00014027
05:28:28|0.00014001
05:28:29|0.00014009
05:28:30|0.00014008
05:28:31|0.00014005
05:28:32|0.00014
05:28:33|0.00014003
05:28:35|0.00014021
05:28:35|0.00014026
05:28:36|0.0001402
05:28:38|0.00014021
05:28:39|0.00014021
05:28:39|0.00014021
05:28:40|0.00014021
05:28:42|0.00014026
05:28:42|0.00014024
05:28:43|0.00014029
05:28:44|0.00014029
05:28:46|0.00014021
05:28:46|0.00014024
05:28:47|0.00014014
05:28:48|0.00014013
05:28:49|0.00014022
05:28:51|0.00014023
05:28:53|0.00014032
05:28:54|0.00014032
05:28:55|0.00014035
05:28:56|0.00014029
05:28:57|0.00014028
05:28:57|0.00014023
05:28:59|0.00014011
05:29:00|0.00014007
05:29:01|0.00014006
05:29:02|0.00014008
05:29:02|0.00014008
05:29:03|0.00014005
05:29:05|0.00014001
05:29:05|0.00014005
05:29:06|0.00014007
05:29:08|0.00014003
05:29:08|0.00013999
05:29:09|0.00013987
05:29:11|0.00013982
05:29:12|0.00013979
05:29:12|0.00013983
05:29:14|0.00013978
05:29:14|0.00013982
05:29:15|0.00013993
05:29:16|0.00013992
05:29:17|0.00013996
05:29:18|0.00013991
05:29:20|0.00013983
05:29:20|0.0001398
05:29:22|0.0001398
05:29:23|0.00013982
05:29:24|0.00013977
05:29:25|0.00013974
05:29:26|0.00013973
05:29:27|0.0001397
05:29:28|0.00013974
05:29:29|0.00013978
05:29:30|0.00013971
05:29:31|0.0001397
05:29:32|0.00013975
05:29:33|0.0001397
05:29:34|0.00013974
05:29:35|0.00013968
05:29:36|0.00013976
05:29:37|0.00013977
05:29:38|0.0001398
05:29:39|0.0001398
05:29:40|0.0001398
05:29:41|0.00013983
05:29:42|0.00013979
05:29:43|0.00013982
05:29:44|0.00013979
05:29:45|0.00013982
05:29:46|0.00013979
05:29:47|0.00013982
05:29:48|0.00013979
05:29:49|0.00013978
05:29:50|0.00013978
05:29:51|0.00013976
05:29:52|0.00013974
05:29:54|0.00013976
05:29:56|0.00013981
05:29:57|0.0001398
05:29:59|0.00013974
05:30:00|0.00013978
05:30:01|0.00013979
05:30:01|0.00013979
05:30:03|0.00013974
05:30:03|0.00013975
05:30:04|0.00013975
05:30:05|0.00013971
05:30:07|0.00013964
05:30:07|0.00013966
05:30:09|0.00013966
05:30:10|0.00013975
05:30:11|0.00013958
05:30:11|0.00013944
05:30:13|0.00013935
05:30:13|0.00013938
05:30:15|0.00013943
05:30:16|0.0001396
05:30:17|0.00013979
05:30:18|0.00013974
05:30:19|0.00013965
05:30:21|0.00013966
05:30:21|0.00013962
05:30:22|0.0001396
05:30:23|0.0001396
05:30:24|0.00013961
05:30:26|0.0001395
05:30:26|0.00013928
05:30:27|0.0001392
05:30:29|0.0001392
05:30:29|0.00013917
05:30:30|0.00013915
05:30:32|0.00013905
05:30:32|0.00013898
05:30:33|0.00013903
05:30:34|0.00013915
05:30:35|0.00013935
05:30:36|0.00013958
05:30:37|0.00013959
05:30:39|0.00013963
05:30:39|0.00013961
05:30:40|0.00013949
05:30:41|0.00013947
05:30:43|0.00013952
05:30:43|0.00013953
05:30:44|0.00013957
05:30:45|0.00013972
05:30:46|0.00013974
05:30:47|0.00013969
05:30:48|0.00014018
05:30:49|0.00014012
05:30:50|0.00014004
05:30:52|0.00014
05:30:54|0.00014006
05:30:55|0.00013998
05:30:56|0.00014002
05:30:56|0.00013997
05:30:57|0.00014001
05:31:00|0.00014001
05:31:00|0.00014028
05:31:01|0.00014011
05:31:03|0.0001401
05:31:04|0.00014002
05:31:05|0.00013999
05:31:06|0.00013987
05:31:08|0.00013992
05:31:08|0.00013993
05:31:09|0.00013984
05:31:11|0.00013986
05:31:11|0.00013988
05:31:13|0.00013988
05:31:13|0.00013982
05:31:14|0.00013969
05:31:15|0.00013975
05:31:16|0.00013978
05:31:17|0.00013974
05:31:18|0.00013979
05:31:19|0.00013986
05:31:21|0.00013982
05:31:22|0.00013977
05:31:23|0.00013976
05:31:24|0.00013963
05:31:25|0.00013962
05:31:26|0.00013952
05:31:27|0.0001393
05:31:28|0.0001393
05:31:29|0.0001393
05:31:30|0.00013925
05:31:31|0.00013912
05:31:32|0.00013915
05:31:34|0.00013913
05:31:34|0.00013912
05:31:35|0.00013902
05:31:36|0.00013907
05:31:37|0.00013902
05:31:38|0.000139
05:31:39|0.00013891
05:31:40|0.0001389
05:31:41|0.00013885
05:31:43|0.00013879
05:31:43|0.00013878
05:31:44|0.00013871
05:31:45|0.00013869
05:31:46|0.00013882
05:31:48|0.00013863
05:31:49|0.00013875
05:31:50|0.00013879
05:31:50|0.00013882
05:31:52|0.00013892
05:31:54|0.00013913
05:31:55|0.000139
05:31:57|0.00013892
05:31:57|0.00013886
05:31:58|0.00013889
05:32:00|0.00013889
05:32:00|0.00013897
05:32:01|0.0001391
05:32:02|0.00013914
05:32:04|0.00013907
05:32:04|0.00013901
05:32:06|0.00013897
05:32:07|0.00013889
05:32:08|0.00013877
05:32:10|0.00013893
05:32:11|0.0001389
05:32:11|0.00013884
05:32:12|0.000139
05:32:14|0.0001392
05:32:15|0.00013916
05:32:16|0.00013919
05:32:17|0.00013919
05:32:18|0.00013914
05:32:20|0.00013896
05:32:20|0.00013889
05:32:22|0.00013892
05:32:23|0.00013892
05:32:23|0.00013883
05:32:24|0.00013899
05:32:26|0.00013898
05:32:27|0.00013886
05:32:28|0.00013891
05:32:28|0.00013901
05:32:30|0.00013893
05:32:31|0.00013892
05:32:31|0.00013895
05:32:33|0.00013894
05:32:33|0.00013894
05:32:35|0.00013914
05:32:36|0.00013931
05:32:37|0.00013936
05:32:37|0.00013933
05:32:39|0.00013914
05:32:39|0.00013933
05:32:41|0.0001392
05:32:42|0.0001392
05:32:42|0.00013924
05:32:44|0.0001392
05:32:44|0.00013917
05:32:46|0.00013915
05:32:47|0.0001391
05:32:48|0.00013906
05:32:49|0.00013901
05:32:50|0.00013905
05:32:51|0.00013904
05:32:51|0.000139
05:32:52|0.00013894
05:32:54|0.00013909
05:32:55|0.00013907
05:32:57|0.00013899
05:32:58|0.00013901
05:32:58|0.00013896
05:33:00|0.00013894
05:33:01|0.00013888
05:33:01|0.00013874
05:33:03|0.00013874
05:33:04|0.00013889
05:33:04|0.00013889
05:33:05|0.00013866
05:33:06|0.00013905
05:33:07|0.00013932
05:33:09|0.00013912
05:33:10|0.00013902
05:33:11|0.00013904
05:33:11|0.00013897
05:33:13|0.00013902
05:33:14|0.00013905
05:33:15|0.00013888
05:33:16|0.00013889
05:33:17|0.00013882
05:33:18|0.0001389
05:33:19|0.0001389
05:33:19|0.00013876
05:33:20|0.00013855
05:33:22|0.00013857
05:33:23|0.00013864
05:33:24|0.00013871
05:33:25|0.00013879
05:33:26|0.0001387
05:33:27|0.00013869
05:33:28|0.00013871
05:33:29|0.00013871
05:33:30|0.00013865
05:33:31|0.00013865
05:33:32|0.0001387
05:33:33|0.00013867
05:33:34|0.00013854
05:33:35|0.00013858
05:33:36|0.00013856
05:33:37|0.00013853
05:33:38|0.00013855
05:33:39|0.00013848
05:33:40|0.00013852
05:33:42|0.00013854
05:33:42|0.00013851
05:33:43|0.00013849
05:33:44|0.00013845
05:33:45|0.00013845
05:33:46|0.00013843
05:33:48|0.00013846
05:33:49|0.00013849
05:33:50|0.00013855
05:33:50|0.00013858
05:33:51|0.00013857
05:33:53|0.00013857
05:33:53|0.00013857
05:33:56|0.00013883
05:33:57|0.00013889
05:33:59|0.00013899
05:33:59|0.00013914
05:34:01|0.00013911
05:34:02|0.00013916
05:34:02|0.0001391
05:34:04|0.00013903
05:34:04|0.00013917
05:34:06|0.00013935
05:34:07|0.00013928
05:34:08|0.00013932
05:34:09|0.00013925
05:34:10|0.0001392
05:34:12|0.00013928
05:34:13|0.00013924
05:34:13|0.00013939
05:34:15|0.00013933
05:34:15|0.00013922
05:34:16|0.0001393
05:34:17|0.00013929
05:34:18|0.00013927
05:34:19|0.00013937
05:34:21|0.00013928
05:34:21|0.00013937
05:34:22|0.00013933
05:34:24|0.00013931
05:34:24|0.00013931
05:34:26|0.00013931
05:34:26|0.00013917
05:34:27|0.00013923
05:34:28|0.00013925
05:34:29|0.000139
05:34:30|0.00013891
05:34:31|0.00013878
05:34:33|0.00013857
05:34:34|0.00013861
05:34:35|0.00013844
05:34:36|0.00013852
05:34:36|0.00013852
05:34:38|0.00013852
05:34:39|0.00013862
05:34:40|0.00013874
05:34:41|0.00013874
05:34:42|0.00013874
05:34:43|0.00013879
05:34:44|0.0001388
05:34:45|0.00013873
05:34:46|0.0001387
05:34:47|0.00013881
05:34:48|0.00013877
05:34:49|0.00013888
05:34:50|0.00013882
05:34:51|0.00013885
05:34:52|0.00013887
05:34:53|0.00013883
05:34:54|0.0001388
05:34:55|0.00013889
05:34:57|0.00013899
05:34:59|0.00013902
05:34:59|0.00013907
05:35:01|0.00013917
05:35:01|0.00013917
05:35:03|0.00013908
05:35:03|0.0001392
05:35:05|0.00013903
05:35:05|0.000139
05:35:06|0.00013903
05:35:07|0.0001391
05:35:08|0.0001391
05:35:10|0.00013912
05:35:10|0.00013883
05:35:11|0.00013879
05:35:13|0.00013876
05:35:13|0.00013881
05:35:14|0.00013886
05:35:15|0.00013889
05:35:16|0.00013889
05:35:17|0.00013878
05:35:19|0.00013878
05:35:20|0.00013876
05:35:20|0.00013871
05:35:22|0.00013886
05:35:22|0.00013889
05:35:24|0.00013875
05:35:24|0.0001387
05:35:25|0.00013905
05:35:27|0.00013922
05:35:27|0.00013935
05:35:29|0.00013929
05:35:29|0.00013917
05:35:30|0.00013921
05:35:31|0.00013924
05:35:32|0.00013925
05:35:34|0.00013928
05:35:34|0.00013923
05:35:36|0.00013906
05:35:36|0.00013915
05:35:38|0.00013932
05:35:39|0.00013931
05:35:41|0.00013939
05:35:41|0.00013943
05:35:42|0.0001395
05:35:43|0.00013945
05:35:45|0.00013947
05:35:45|0.00013941
05:35:46|0.00013935
05:35:48|0.00013935
05:35:48|0.00013935
05:35:49|0.00013935
05:35:50|0.00013935
05:35:51|0.00013936
05:35:53|0.00013938
05:35:53|0.0001394
05:35:54|0.00013937
05:35:55|0.00013944
05:35:57|0.00013945
05:35:58|0.00013954
05:35:59|0.00013951
05:36:01|0.00013957
05:36:01|0.00013966
05:36:03|0.00013963
05:36:03|0.00013961
05:36:05|0.00013961
05:36:05|0.0001395
05:36:07|0.00013964
05:36:07|0.00013945
05:36:08|0.00013943
05:36:10|0.00013939
05:36:11|0.00013947
05:36:11|0.00013942
05:36:13|0.00013944
05:36:14|0.00013941
05:36:14|0.00013941
05:36:16|0.00013942
05:36:16|0.00013953
05:36:18|0.00013934
05:36:18|0.00013916
05:36:19|0.00013904
05:36:21|0.00013897
05:36:21|0.00013897
05:36:22|0.00013923
05:36:24|0.00013919
05:36:24|0.00013937
05:36:26|0.00013946
05:36:27|0.00013968
05:36:27|0.00013978
05:36:28|0.00013973
05:36:29|0.00013958
05:36:30|0.00013955
05:36:32|0.00013946
05:36:33|0.00013945
05:36:33|0.00013935
05:36:34|0.00013939
05:36:35|0.0001393
05:36:37|0.00013931
05:36:38|0.00013944
05:36:39|0.00013939
05:36:40|0.00013944
05:36:41|0.00013936
05:36:42|0.00013926
05:36:43|0.00013929
05:36:44|0.0001393
05:36:45|0.00013927
05:36:46|0.00013934
05:36:47|0.00013928
05:36:48|0.00013925
05:36:49|0.00013925
05:36:50|0.00013928
05:36:51|0.00013924
05:36:52|0.0001393
05:36:53|0.00013923
05:36:54|0.00013934
05:36:55|0.00013932
05:36:56|0.00013924
05:36:57|0.0001392
05:36:58|0.00013924
05:36:59|0.00013921
05:37:01|0.00013912
05:37:03|0.0001391
05:37:03|0.0001393
05:37:05|0.00013916
05:37:05|0.00013922
05:37:07|0.00013928
05:37:07|0.00013922
05:37:09|0.00013916
05:37:10|0.00013911
05:37:10|0.00013915
05:37:12|0.00013911
05:37:13|0.00013914
05:37:14|0.00013896
05:37:15|0.00013885
05:37:15|0.0001389
05:37:17|0.00013897
05:37:18|0.00013906
05:37:19|0.00013892
05:37:20|0.00013882
05:37:21|0.00013888
05:37:21|0.00013904
05:37:23|0.00013907
05:37:24|0.00013906
05:37:24|0.0001391
05:37:26|0.00013907
05:37:26|0.00013907
05:37:28|0.00013902
05:37:29|0.00013903
05:37:30|0.00013924
05:37:31|0.00013929
05:37:32|0.00013906
05:37:33|0.0001391
05:37:34|0.00013914
05:37:34|0.00013914
05:37:35|0.00013906
05:37:36|0.00013887
05:37:37|0.00013896
05:37:38|0.00013886
05:37:40|0.00013884
05:37:41|0.00013885
05:37:42|0.00013865
05:37:43|0.00013876
05:37:44|0.00013864
05:37:45|0.00013854
05:37:46|0.00013864
05:37:47|0.00013865
05:37:48|0.00013858
05:37:49|0.00013872
05:37:50|0.00013869
05:37:51|0.00013862
05:37:52|0.00013859
05:37:53|0.00013869
05:37:54|0.00013873
05:37:55|0.00013873
05:37:56|0.00013872
05:37:57|0.00013871
05:37:58|0.00013875
05:37:59|0.00013877
05:38:00|0.00013871
05:38:01|0.0001387
05:38:02|0.00013873
05:38:03|0.0001387
05:38:05|0.00013872
05:38:05|0.00013861
05:38:06|0.00013862
05:38:08|0.00013867
05:38:08|0.00013868
05:38:10|0.00013865
05:38:10|0.00013856
05:38:12|0.00013855
05:38:12|0.00013868
05:38:13|0.00013861
05:38:14|0.00013864
05:38:16|0.00013863
05:38:17|0.00013828
05:38:17|0.00013829
05:38:18|0.00013828
05:38:20|0.00013825
05:38:20|0.00013826
05:38:22|0.00013816
05:38:22|0.00013813
05:38:24|0.00013818
05:38:25|0.00013812
05:38:26|0.00013815
05:38:26|0.00013811
05:38:28|0.00013797
05:38:29|0.00013804
05:38:30|0.00013807
05:38:30|0.00013799
05:38:32|0.00013799
05:38:33|0.00013804
05:38:34|0.00013809
05:38:35|0.00013807
05:38:36|0.00013815
05:38:37|0.00013805
05:38:37|0.00013818
05:38:39|0.000138
05:38:40|0.00013829
05:38:41|0.00013842
05:38:42|0.00013837
05:38:43|0.00013833
05:38:44|0.00013821
05:38:44|0.00013808
05:38:46|0.00013803
05:38:46|0.00013802
05:38:48|0.00013802
05:38:49|0.00013801
05:38:50|0.00013803
05:38:51|0.00013791
05:38:51|0.00013795
05:38:53|0.00013777
05:38:54|0.00013777
05:38:55|0.00013781
05:38:56|0.00013787
05:38:56|0.0001379
05:38:58|0.0001379
05:38:58|0.00013784
05:39:01|0.00013786
05:39:01|0.00013764
05:39:03|0.00013764
05:39:03|0.00013772
05:39:05|0.00013768
05:39:07|0.0001377
05:39:07|0.00013768
05:39:09|0.00013769
05:39:10|0.00013776
05:39:10|0.00013777
05:39:11|0.00013779
05:39:12|0.00013779
05:39:13|0.00013778
05:39:14|0.00013791
05:39:15|0.00013774
05:39:16|0.00013789
05:39:17|0.00013793
05:39:19|0.00013783
05:39:19|0.0001378
05:39:20|0.0001378
05:39:21|0.00013782
05:39:22|0.00013784
05:39:24|0.00013786
05:39:24|0.00013785
05:39:25|0.00013785
05:39:26|0.0001378
05:39:27|0.00013778
05:39:29|0.00013773
05:39:29|0.00013777
05:39:30|0.00013793
05:39:31|0.000138
05:39:32|0.00013817
05:39:34|0.00013819
05:39:35|0.00013819
05:39:35|0.00013827
05:39:37|0.00013831
05:39:37|0.00013823
05:39:39|0.00013819
05:39:39|0.0001382
05:39:41|0.00013816
05:39:41|0.00013833
05:39:44|0.00013854
05:39:45|0.00013841
05:39:45|0.00013841
05:39:46|0.00013846
05:39:47|0.0001384
05:39:48|0.00013846
05:39:49|0.00013834
05:39:50|0.00013841
05:39:51|0.00013831
05:39:52|0.00013812
05:39:53|0.00013806
05:39:54|0.00013817
05:39:55|0.00013824
05:39:56|0.00013824
05:39:57|0.0001381
05:39:58|0.00013813
05:40:00|0.00013812
05:40:00|0.00013811
05:40:01|0.00013829
05:40:03|0.00013821
05:40:04|0.00013824
05:40:05|0.00013824
05:40:06|0.00013833
05:40:07|0.00013857
05:40:08|0.00013858
05:40:09|0.00013845
05:40:10|0.00013847
05:40:11|0.00013843
05:40:12|0.00013842
05:40:13|0.00013848
05:40:14|0.00013856
05:40:16|0.00013846
05:40:16|0.00013842
05:40:17|0.00013837
05:40:18|0.00013835
05:40:20|0.00013838
05:40:20|0.00013858
05:40:22|0.00013861
05:40:22|0.00013857
05:40:24|0.00013847
05:40:25|0.00013858
05:40:26|0.00013845
05:40:27|0.00013853
05:40:28|0.0001384
05:40:30|0.00013843
05:40:31|0.00013841
05:40:32|0.00013825
05:40:33|0.00013823
05:40:34|0.00013832
05:40:35|0.00013824
05:40:36|0.00013808
05:40:38|0.000138
05:40:38|0.00013791
05:40:39|0.000138
05:40:41|0.00013787
05:40:42|0.00013785
05:40:42|0.00013785
05:40:43|0.00013784
05:40:44|0.00013767
05:40:45|0.00013767
05:40:46|0.0001376
05:40:48|0.00013754
05:40:48|0.00013757
05:40:49|0.00013757
05:40:50|0.00013757
05:40:51|0.00013756
05:40:52|0.00013757
05:40:53|0.00013761
05:40:55|0.0001375
05:40:55|0.00013754
05:40:56|0.00013756
05:40:58|0.00013752
05:40:59|0.00013751
05:40:59|0.00013749
05:41:00|0.00013747
05:41:02|0.00013754
05:41:04|0.00013752
05:41:05|0.00013743
05:41:06|0.00013749
05:41:07|0.00013755
05:41:08|0.00013756
05:41:10|0.00013751
05:41:10|0.00013773
05:41:12|0.00013772
05:41:13|0.00013774
05:41:14|0.00013761
05:41:14|0.00013756
05:41:16|0.00013751
05:41:17|0.0001376
05:41:17|0.00013757
05:41:18|0.00013762
05:41:19|0.0001377
05:41:21|0.00013773
05:41:22|0.00013773
05:41:23|0.00013775
05:41:24|0.00013777
05:41:24|0.00013767
05:41:27|0.00013761
05:41:28|0.0001376
05:41:28|0.00013763
05:41:30|0.00013769
05:41:30|0.00013753
05:41:31|0.00013754
05:41:32|0.0001375
05:41:33|0.00013756
05:41:34|0.00013752
05:41:35|0.00013752
05:41:37|0.00013753
05:41:38|0.00013754
05:41:39|0.00013748
05:41:40|0.00013745
05:41:41|0.00013746
05:41:42|0.00013746
05:41:43|0.00013727
05:41:44|0.00013717
05:41:45|0.00013726
05:41:46|0.00013727
05:41:47|0.00013723
05:41:48|0.00013723
05:41:49|0.00013729
05:41:50|0.00013716
05:41:51|0.00013724
05:41:52|0.00013721
05:41:53|0.00013723
05:41:54|0.00013724
05:41:55|0.00013717
05:41:56|0.00013716
05:41:57|0.00013721
05:41:58|0.00013721
05:41:59|0.00013715
05:42:00|0.00013713
05:42:02|0.00013706
05:42:03|0.00013681
05:42:04|0.00013685
05:42:05|0.00013704
05:42:06|0.00013706
05:42:07|0.00013707
05:42:08|0.00013702
05:42:10|0.00013702
05:42:10|0.00013701
05:42:11|0.000137
05:42:12|0.00013706
05:42:14|0.00013706
05:42:14|0.00013698
05:42:16|0.00013689
05:42:17|0.00013678
05:42:18|0.00013673
05:42:19|0.00013672
05:42:19|0.00013674
05:42:21|0.00013668
05:42:22|0.00013655
05:42:23|0.00013677
05:42:24|0.00013686
05:42:25|0.00013679
05:42:26|0.00013693
05:42:27|0.00013712
05:42:28|0.00013709
05:42:29|0.00013704
05:42:31|0.00013706
05:42:31|0.00013711
05:42:33|0.00013703
05:42:33|0.00013706
05:42:35|0.00013716
05:42:36|0.00013709
05:42:36|0.00013707
05:42:38|0.00013709
05:42:39|0.00013702
05:42:40|0.00013691
05:42:41|0.00013684
05:42:42|0.00013689
05:42:43|0.00013679
05:42:44|0.00013687
05:42:45|0.00013685
05:42:46|0.00013689
05:42:47|0.00013695
05:42:48|0.00013701
05:42:49|0.000137
05:42:50|0.00013687
05:42:51|0.00013675
05:42:52|0.00013677
05:42:53|0.00013667
05:42:54|0.00013663
05:42:55|0.00013666
05:42:56|0.00013666
05:42:57|0.00013677
05:42:58|0.0001369
05:42:59|0.00013688
05:43:00|0.0001369
05:43:01|0.0001371
05:43:02|0.00013729
05:43:03|0.00013734
05:43:05|0.00013747
05:43:06|0.00013751
05:43:07|0.00013746
05:43:08|0.00013744
05:43:09|0.00013745
05:43:10|0.00013737
05:43:12|0.0001373
05:43:13|0.00013723
05:43:14|0.00013731
05:43:15|0.00013729
05:43:16|0.00013729
05:43:17|0.00013728
05:43:18|0.00013727
05:43:20|0.00013724
05:43:20|0.00013723
05:43:22|0.00013712
05:43:22|0.00013702
05:43:23|0.00013704
05:43:25|0.00013702
05:43:26|0.00013701
05:43:27|0.00013696
05:43:27|0.00013696
05:43:28|0.00013689
05:43:30|0.00013694
05:43:30|0.00013701
05:43:31|0.00013707
05:43:32|0.00013724
05:43:33|0.00013731
05:43:35|0.00013746
05:43:35|0.00013766
05:43:36|0.0001376
05:43:37|0.00013773
05:43:39|0.00013768
05:43:40|0.00013752
05:43:40|0.00013772
05:43:41|0.00013764
05:43:42|0.00013766
05:43:43|0.00013768
05:43:45|0.00013758
05:43:46|0.00013755
05:43:47|0.00013755
05:43:48|0.0001375
05:43:48|0.00013752
05:43:49|0.00013755
05:43:51|0.00013748
05:43:52|0.00013734
05:43:53|0.00013738
05:43:54|0.00013735
05:43:55|0.00013748
05:43:56|0.00013748
05:43:57|0.00013755
05:43:58|0.00013755
05:43:59|0.00013747
05:44:00|0.00013745
05:44:01|0.00013746
05:44:02|0.00013745
05:44:03|0.00013747
05:44:04|0.00013754
05:44:06|0.00013752
05:44:06|0.00013755
05:44:07|0.00013744
05:44:09|0.00013743
05:44:10|0.00013739
05:44:10|0.00013755
05:44:12|0.00013748
05:44:12|0.00013743
05:44:13|0.00013725
05:44:14|0.00013713
05:44:15|0.00013714
05:44:16|0.00013713
05:44:17|0.00013716
05:44:19|0.00013718
05:44:20|0.0001372
05:44:21|0.00013715
05:44:22|0.00013692
05:44:22|0.00013703
05:44:24|0.00013706
05:44:25|0.00013706
05:44:25|0.00013718
05:44:27|0.0001372
05:44:28|0.00013715
05:44:29|0.00013712
05:44:30|0.00013715
05:44:31|0.00013725
05:44:32|0.00013715
05:44:33|0.00013701
05:44:34|0.00013691
05:44:35|0.00013687
05:44:36|0.00013691
05:44:37|0.00013692
05:44:38|0.00013698
05:44:39|0.00013691
05:44:40|0.00013694
05:44:41|0.00013694
05:44:42|0.00013702
05:44:43|0.00013692
05:44:44|0.00013686
05:44:45|0.00013685
05:44:46|0.00013685
05:44:47|0.00013673
05:44:48|0.00013673
05:44:49|0.00013685
05:44:51|0.00013691
05:44:52|0.00013684
05:44:52|0.00013683
05:44:53|0.00013674
05:44:54|0.0001368
05:44:55|0.00013674
05:44:56|0.00013673
05:44:57|0.0001367
05:44:59|0.00013677
05:44:59|0.00013682
05:45:00|0.0001368
05:45:01|0.00013669
05:45:03|0.00013669
05:45:04|0.00013685
05:45:04|0.00013675
05:45:05|0.00013676
05:45:07|0.00013671
05:45:09|0.00013671
05:45:10|0.0001367
05:45:10|0.00013657
05:45:12|0.00013644
05:45:13|0.00013647
05:45:14|0.00013656
05:45:15|0.0001366
05:45:16|0.00013669
05:45:17|0.00013673
05:45:18|0.00013688
05:45:19|0.00013698
05:45:20|0.00013694
05:45:21|0.00013709
05:45:23|0.0001373
05:45:24|0.00013735
05:45:25|0.00013726
05:45:25|0.00013709
05:45:27|0.00013707
05:45:27|0.00013705
05:45:29|0.00013694
05:45:30|0.00013683
05:45:31|0.00013679
05:45:32|0.00013656
05:45:33|0.00013674
05:45:34|0.00013674
05:45:35|0.00013679
05:45:37|0.00013691
05:45:37|0.00013708
05:45:39|0.00013708
05:45:39|0.00013707
05:45:41|0.00013707
05:45:42|0.00013707
05:45:43|0.00013717
05:45:44|0.00013716
05:45:45|0.00013732
05:45:46|0.00013731
05:45:47|0.00013746
05:45:48|0.00013743
05:45:49|0.00013742
05:45:50|0.00013744
05:45:51|0.00013738
05:45:52|0.00013746
05:45:53|0.00013749
05:45:54|0.00013755
05:45:55|0.00013753
05:45:56|0.00013754
05:45:57|0.00013763
05:45:58|0.00013758
05:45:59|0.00013765
05:46:00|0.0001377
05:46:01|0.00013768
05:46:02|0.00013768
05:46:03|0.00013767
05:46:04|0.00013776
05:46:06|0.00013768
05:46:07|0.00013779
05:46:08|0.00013792
05:46:10|0.00013794
05:46:11|0.00013807
05:46:12|0.00013817
05:46:13|0.00013822
05:46:14|0.00013841
05:46:15|0.00013819
05:46:15|0.00013828
05:46:16|0.00013831
05:46:18|0.00013828
05:46:18|0.00013831
05:46:20|0.00013834
05:46:21|0.00013838
05:46:22|0.00013842
05:46:23|0.00013844
05:46:24|0.00013844
05:46:25|0.00013842
05:46:26|0.00013842
05:46:27|0.00013847
05:46:28|0.00013854
05:46:29|0.00013856
05:46:30|0.00013864
05:46:31|0.00013871
05:46:32|0.00013872
05:46:33|0.00013867
05:46:35|0.00013866
05:46:35|0.00013862
05:46:36|0.0001386
05:46:37|0.00013857
05:46:39|0.00013852
05:46:39|0.00013848
05:46:41|0.00013855
05:46:41|0.0001385
05:46:42|0.00013851
05:46:44|0.00013864
05:46:45|0.00013879
05:46:46|0.00013861
05:46:47|0.00013858
05:46:47|0.0001386
05:46:48|0.00013848
05:46:50|0.00013855
05:46:51|0.00013861
05:46:52|0.00013862
05:46:53|0.0001386
05:46:54|0.0001386
05:46:55|0.00013854
05:46:56|0.00013848
05:46:57|0.00013855
05:46:58|0.00013855
05:46:59|0.0001387
05:47:00|0.0001387
05:47:01|0.00013864
05:47:02|0.00013857
05:47:03|0.00013853
05:47:04|0.00013853
05:47:05|0.00013855
05:47:06|0.00013842
05:47:07|0.00013828
05:47:09|0.00013847
05:47:10|0.00013861
05:47:11|0.00013872
05:47:12|0.00013881
05:47:13|0.00013875
05:47:14|0.00013881
05:47:15|0.00013871
05:47:17|0.00013864
05:47:18|0.00013865
05:47:18|0.00013865
05:47:20|0.00013862
05:47:20|0.00013876
05:47:21|0.00013862
05:47:22|0.00013849
05:47:24|0.00013866
05:47:24|0.0001387
05:47:26|0.0001387
05:47:27|0.00013873
05:47:27|0.00013873
05:47:28|0.00013871
05:47:30|0.00013871
05:47:31|0.00013877
05:47:32|0.00013879
05:47:33|0.00013874
05:47:33|0.0001388
05:47:35|0.00013878
05:47:35|0.00013858
05:47:37|0.00013857
05:47:38|0.00013864
05:47:39|0.00013869
05:47:40|0.0001387
05:47:41|0.0001387
05:47:42|0.0001387
05:47:43|0.00013872
05:47:44|0.0001387
05:47:45|0.00013856
05:47:46|0.00013861
05:47:47|0.00013861
05:47:48|0.00013863
05:47:49|0.0001385
05:47:50|0.00013831
05:47:51|0.00013823
05:47:52|0.00013825
05:47:53|0.00013821
05:47:54|0.00013813
05:47:55|0.00013816
05:47:56|0.00013823
05:47:57|0.0001382
05:47:58|0.00013824
05:47:59|0.00013817
05:48:00|0.00013818
05:48:01|0.00013818
05:48:02|0.00013831
05:48:03|0.00013817
05:48:04|0.00013825
05:48:05|0.00013812
05:48:06|0.00013812
05:48:07|0.00013803
05:48:09|0.00013793
05:48:11|0.00013793
05:48:11|0.00013798
05:48:13|0.00013789
05:48:14|0.00013799
05:48:15|0.000138
05:48:16|0.00013804
05:48:17|0.00013797
05:48:18|0.000138
05:48:19|0.00013804
05:48:20|0.00013796
05:48:22|0.00013788
05:48:22|0.00013787
05:48:23|0.00013789
05:48:24|0.00013785
05:48:26|0.00013787
05:48:27|0.00013788
05:48:28|0.00013766
05:48:28|0.00013778
05:48:30|0.00013775
05:48:30|0.00013781
05:48:31|0.00013777
05:48:32|0.0001377
05:48:33|0.00013774
05:48:34|0.00013771
05:48:35|0.00013759
05:48:37|0.00013768
05:48:38|0.00013772
05:48:38|0.0001377
05:48:40|0.00013766
05:48:40|0.00013754
05:48:41|0.00013756
05:48:43|0.00013756
05:48:43|0.00013759
05:48:44|0.00013796
05:48:45|0.00013762
05:48:46|0.00013762
05:48:48|0.00013752
05:48:48|0.00013765
05:48:50|0.00013762
05:48:50|0.00013764
05:48:51|0.00013761
05:48:53|0.00013757
05:48:54|0.00013776
05:48:55|0.00013805
05:48:56|0.00013806
05:48:57|0.000138
05:48:58|0.0001379
05:48:59|0.00013763
05:49:00|0.00013774
05:49:01|0.00013762
05:49:02|0.00013762
05:49:03|0.00013762
05:49:04|0.00013756
05:49:05|0.00013751
05:49:06|0.00013763
05:49:07|0.00013772
05:49:08|0.00013763
05:49:09|0.00013764
05:49:10|0.00013754
05:49:11|0.00013743
05:49:12|0.00013737
05:49:14|0.00013734
05:49:14|0.00013744
05:49:15|0.00013746
05:49:16|0.00013744
05:49:17|0.00013744
05:49:19|0.00013744
05:49:20|0.00013739
05:49:20|0.00013726
05:49:21|0.00013733
05:49:22|0.00013726
05:49:23|0.00013738
05:49:25|0.00013733
05:49:25|0.00013744
05:49:26|0.00013731
05:49:27|0.00013737
05:49:28|0.00013739
05:49:29|0.00013738
05:49:30|0.00013736
05:49:31|0.00013739
05:49:32|0.00013739
05:49:34|0.00013733
05:49:35|0.00013736
05:49:36|0.00013736
05:49:36|0.00013732
05:49:38|0.00013732
05:49:39|0.00013741
05:49:39|0.00013733
05:49:40|0.00013743
05:49:42|0.00013743
05:49:43|0.00013739
05:49:43|0.00013742
05:49:44|0.00013736
05:49:46|0.00013729
05:49:46|0.00013723
05:49:47|0.00013729
05:49:50|0.00013729
05:49:50|0.00013729
05:49:51|0.00013732
05:49:53|0.00013736
05:49:53|0.0001373
05:49:55|0.00013729
05:49:56|0.00013733
05:49:57|0.00013728
05:49:58|0.00013738
05:49:59|0.00013761
05:50:00|0.00013761
05:50:01|0.00013763
05:50:02|0.00013764
05:50:03|0.00013759
05:50:04|0.00013745
05:50:05|0.00013743
05:50:06|0.00013732
05:50:07|0.00013732
05:50:08|0.0001373
05:50:09|0.00013728
05:50:10|0.00013732
05:50:12|0.00013735
05:50:13|0.0001374
05:50:13|0.0001374
05:50:15|0.00013744
05:50:16|0.00013738
05:50:17|0.00013728
05:50:18|0.00013727
05:50:19|0.00013734
05:50:20|0.00013731
05:50:21|0.00013736
05:50:22|0.00013735
05:50:23|0.00013736
05:50:24|0.00013739
05:50:24|0.00013732
05:50:26|0.00013733
05:50:28|0.00013736
05:50:28|0.00013753
05:50:29|0.00013753
05:50:31|0.00013753
05:50:32|0.00013747
05:50:33|0.00013751
05:50:34|0.00013751
05:50:35|0.00013753
05:50:36|0.0001375
05:50:37|0.0001375
05:50:38|0.00013753
05:50:39|0.00013774
05:50:40|0.00013774
05:50:41|0.00013768
05:50:42|0.00013767
05:50:43|0.00013768
05:50:44|0.00013763
05:50:45|0.0001377
05:50:46|0.00013768
05:50:47|0.00013764
05:50:48|0.00013764
05:50:49|0.00013759
05:50:50|0.00013759
05:50:51|0.00013761
05:50:53|0.00013764
05:50:53|0.00013775
05:50:55|0.00013725
05:50:56|0.00013721
05:50:56|0.00013722
05:50:57|0.00013722
05:50:59|0.00013726
05:50:59|0.00013723
05:51:01|0.00013729
05:51:02|0.0001372
05:51:02|0.0001373
05:51:03|0.0001373
05:51:04|0.00013752
05:51:06|0.00013753
05:51:07|0.00013756
05:51:07|0.00013748
05:51:08|0.00013744
05:51:09|0.00013732
05:51:10|0.0001372
05:51:12|0.00013717
05:51:13|0.00013698
05:51:14|0.000137
05:51:15|0.0001372
05:51:16|0.00013714
05:51:18|0.00013714
05:51:19|0.00013714
05:51:20|0.00013714
05:51:21|0.0001373
05:51:21|0.00013719
05:51:23|0.00013716
05:51:25|0.00013717
05:51:26|0.000137
05:51:26|0.000137
05:51:28|0.00013703
05:51:29|0.00013706
05:51:30|0.00013709
05:51:31|0.00013702
05:51:32|0.0001371
05:51:33|0.00013698
05:51:34|0.00013699
05:51:35|0.00013706
05:51:36|0.00013701
05:51:37|0.00013702
05:51:38|0.00013702
05:51:39|0.00013703
05:51:39|0.00013705
05:51:41|0.00013704
05:51:42|0.00013705
05:51:43|0.00013708
05:51:44|0.00013709
05:51:45|0.00013711
05:51:46|0.00013714
05:51:47|0.00013737
05:51:48|0.00013735
05:51:49|0.00013745
05:51:50|0.00013724
05:51:51|0.00013729
05:51:52|0.00013737
05:51:53|0.00013737
05:51:54|0.00013738
05:51:55|0.00013739
05:51:56|0.00013742
05:51:57|0.00013747
05:51:58|0.00013747
05:51:59|0.00013748
05:52:00|0.00013753
05:52:01|0.00013758
05:52:03|0.00013779
05:52:03|0.00013773
05:52:04|0.00013764
05:52:05|0.00013742
05:52:06|0.00013749
05:52:07|0.00013754
05:52:08|0.00013744
05:52:10|0.00013744
05:52:10|0.00013755
05:52:11|0.00013755
05:52:12|0.00013755
05:52:15|0.00013748
05:52:15|0.00013737
05:52:16|0.00013737
05:52:18|0.00013734
05:52:18|0.00013745
05:52:20|0.00013744
05:52:21|0.00013745
05:52:22|0.00013745
05:52:23|0.00013756
05:52:24|0.00013769
05:52:26|0.00013769
05:52:26|0.00013763
05:52:27|0.00013763
05:52:28|0.00013762
05:52:29|0.0001377
05:52:30|0.00013769
05:52:31|0.00013771
05:52:33|0.00013771
05:52:34|0.00013765
05:52:34|0.00013761
05:52:35|0.00013761
05:52:36|0.00013759
05:52:37|0.00013758
05:52:39|0.00013761
05:52:39|0.00013759
05:52:40|0.00013759
05:52:42|0.00013758
05:52:42|0.00013765
05:52:43|0.00013765
05:52:44|0.00013737
05:52:45|0.00013758
05:52:46|0.00013758
05:52:48|0.00013765
05:52:48|0.0001376
05:52:50|0.00013753
05:52:50|0.0001374
05:52:52|0.00013744
05:52:52|0.00013745
05:52:54|0.00013744
05:52:54|0.00013726
05:52:55|0.00013718
05:52:56|0.00013715
05:52:57|0.00013722
05:52:58|0.00013715
05:52:59|0.00013715
05:53:01|0.00013708
05:53:01|0.00013707
05:53:03|0.00013698
05:53:03|0.00013708
05:53:04|0.0001371
05:53:06|0.00013714
05:53:06|0.00013735
05:53:07|0.00013744
05:53:09|0.00013744
05:53:09|0.00013741
05:53:11|0.00013741
05:53:12|0.00013724
05:53:13|0.00013724
05:53:15|0.00013735
05:53:16|0.0001375
05:53:17|0.00013757
05:53:18|0.00013771
05:53:19|0.00013761
05:53:21|0.00013767
05:53:21|0.00013767
05:53:23|0.00013768
05:53:24|0.00013766
05:53:24|0.00013771
05:53:26|0.00013773
05:53:26|0.0001377
05:53:28|0.0001377
05:53:29|0.00013763
05:53:29|0.00013757
05:53:31|0.00013763
05:53:31|0.00013763
05:53:33|0.00013768
05:53:34|0.00013779
05:53:35|0.00013779
05:53:36|0.00013777
05:53:38|0.00013774
05:53:38|0.00013777
05:53:39|0.0001377
05:53:40|0.00013776
05:53:41|0.00013786
05:53:42|0.00013789
05:53:43|0.00013782
05:53:44|0.00013783
05:53:46|0.00013774
05:53:47|0.00013765
05:53:47|0.00013763
05:53:48|0.00013764
05:53:50|0.00013762
05:53:50|0.00013759
05:53:51|0.00013764
05:53:52|0.00013768
05:53:54|0.0001377
05:53:54|0.00013759
05:53:55|0.00013778
05:53:56|0.00013771
05:53:57|0.00013767
05:53:58|0.00013773
05:54:00|0.00013773
05:54:00|0.00013777
05:54:02|0.00013775
05:54:02|0.00013779
05:54:04|0.00013779
05:54:04|0.00013791
05:54:06|0.00013809
05:54:07|0.00013812
05:54:08|0.00013811
05:54:09|0.00013799
05:54:10|0.00013799
05:54:11|0.00013822
05:54:12|0.00013819
05:54:13|0.0001382
05:54:14|0.00013822
05:54:16|0.00013828
05:54:16|0.00013825
05:54:18|0.00013818
05:54:19|0.00013826
05:54:20|0.00013827
05:54:22|0.00013823
05:54:22|0.00013811
05:54:24|0.00013797
05:54:25|0.000138
05:54:25|0.00013804
05:54:27|0.00013801
05:54:28|0.00013778
05:54:30|0.00013785
05:54:30|0.00013804
05:54:32|0.00013811
05:54:32|0.00013816
05:54:34|0.00013815
05:54:34|0.00013814
05:54:35|0.00013822
05:54:36|0.00013816
05:54:37|0.00013813
05:54:39|0.00013825
05:54:39|0.00013825
05:54:41|0.00013816
05:54:42|0.0001382
05:54:43|0.00013817
05:54:43|0.00013822
05:54:44|0.00013828
05:54:46|0.00013841
05:54:46|0.0001385
05:54:48|0.00013849
05:54:48|0.00013847
05:54:49|0.00013847
05:54:50|0.00013847
05:54:51|0.00013839
05:54:52|0.00013833
05:54:53|0.00013837
05:54:54|0.00013829
05:54:56|0.00013827
05:54:56|0.00013828
05:54:58|0.00013825
05:54:58|0.00013825
05:54:59|0.00013815
05:55:00|0.00013812
05:55:01|0.00013819
05:55:02|0.00013825
05:55:03|0.00013824
05:55:05|0.00013824
05:55:05|0.00013833
05:55:06|0.00013832
05:55:07|0.00013821
05:55:08|0.00013825
05:55:10|0.000138
05:55:10|0.000138
05:55:12|0.00013806
05:55:13|0.0001382
05:55:14|0.00013818
05:55:15|0.00013806
05:55:17|0.0001381
05:55:17|0.00013824
05:55:19|0.00013828
05:55:20|0.00013827
05:55:21|0.00013834
05:55:21|0.00013831
05:55:23|0.00013832
05:55:24|0.00013832
05:55:25|0.00013823
05:55:26|0.0001382
05:55:27|0.00013812
05:55:28|0.00013796
05:55:29|0.00013797
05:55:30|0.00013787
05:55:31|0.00013779
05:55:32|0.00013777
05:55:33|0.00013763
05:55:34|0.0001377
05:55:35|0.00013769
05:55:36|0.0001377
05:55:37|0.00013786
05:55:38|0.00013781
05:55:39|0.00013784
05:55:40|0.00013777
05:55:41|0.00013774
05:55:43|0.00013762
05:55:43|0.00013762
05:55:44|0.00013752
05:55:46|0.0001376
05:55:47|0.00013769
05:55:47|0.00013768
05:55:48|0.00013777
05:55:49|0.00013786
05:55:51|0.00013779
05:55:51|0.00013787
05:55:53|0.00013791
05:55:54|0.00013793
05:55:54|0.00013771
05:55:55|0.00013783
05:55:56|0.00013781
05:55:57|0.0001378
05:55:58|0.0001378
05:55:59|0.00013781
05:56:00|0.00013778
05:56:01|0.00013786
05:56:03|0.00013804
05:56:03|0.00013812
05:56:04|0.00013812
05:56:05|0.00013812
05:56:06|0.00013818
05:56:07|0.00013806
05:56:09|0.00013809
05:56:10|0.00013809
05:56:11|0.00013814
05:56:12|0.00013803
05:56:12|0.00013806
05:56:13|0.00013811
05:56:15|0.00013807
05:56:15|0.00013808
05:56:17|0.00013812
05:56:19|0.00013815
05:56:20|0.00013828
05:56:22|0.00013824
05:56:22|0.00013825
05:56:24|0.00013821
05:56:25|0.00013819
05:56:26|0.00013815
05:56:27|0.00013811
05:56:28|0.00013811
05:56:29|0.00013822
05:56:30|0.00013822
05:56:31|0.00013822
05:56:32|0.00013811
05:56:33|0.00013818
05:56:34|0.00013819
05:56:35|0.00013819
05:56:37|0.00013819
05:56:37|0.00013817
05:56:39|0.00013821
05:56:40|0.00013819
05:56:40|0.00013825
05:56:41|0.00013819
05:56:42|0.00013819
05:56:43|0.00013821
05:56:44|0.00013831
05:56:46|0.00013835
05:56:46|0.00013835
05:56:47|0.00013835
05:56:48|0.00013832
05:56:49|0.00013834
05:56:50|0.00013835
05:56:52|0.00013826
05:56:52|0.00013826
05:56:53|0.00013821
05:56:54|0.00013824
05:56:56|0.0001383
05:56:56|0.00013837
05:56:57|0.00013844
05:56:58|0.00013841
05:57:00|0.00013841
05:57:01|0.00013864
05:57:02|0.00013862
05:57:02|0.00013864
05:57:03|0.00013855
05:57:04|0.00013859
05:57:05|0.00013847
05:57:06|0.00013851
05:57:07|0.00013855
05:57:08|0.00013859
05:57:10|0.00013855
05:57:11|0.00013868
05:57:11|0.0001386
05:57:13|0.0001386
05:57:13|0.00013865
05:57:15|0.00013869
05:57:16|0.00013861
05:57:16|0.00013859
05:57:17|0.00013859
05:57:19|0.0001391
05:57:20|0.00013887
05:57:22|0.0001389
05:57:23|0.00013894
05:57:24|0.00013875
05:57:25|0.0001387
05:57:25|0.00013877
05:57:27|0.00013871
05:57:28|0.0001386
05:57:29|0.00013867
05:57:29|0.00013872
05:57:31|0.00013876
05:57:32|0.00013868
05:57:33|0.00013868
05:57:34|0.00013867
05:57:34|0.00013868
05:57:35|0.00013868
05:57:38|0.00013859
05:57:38|0.00013862
05:57:40|0.00013862
05:57:40|0.00013863
05:57:41|0.00013872
05:57:42|0.00013868
05:57:43|0.00013861
05:57:44|0.00013861
05:57:46|0.00013861
05:57:46|0.00013862
05:57:47|0.00013864
05:57:49|0.00013867
05:57:49|0.00013867
05:57:50|0.00013867
05:57:51|0.00013866
05:57:52|0.00013875
05:57:53|0.00013875
05:57:55|0.00013881
05:57:56|0.0001388
05:57:56|0.0001389
05:57:58|0.00013893
05:57:58|0.00013897
05:58:00|0.00013896
05:58:01|0.00013894
05:58:02|0.00013912
05:58:03|0.00013909
05:58:03|0.0001388
05:58:04|0.000139
05:58:05|0.00013902
05:58:06|0.00013904
05:58:07|0.00013899
05:58:09|0.000139
05:58:09|0.000139
05:58:11|0.000139
05:58:12|0.000139
05:58:12|0.000139
05:58:13|0.000139
05:58:15|0.00013904
05:58:16|0.0001391
05:58:17|0.00013909
05:58:18|0.00013912
05:58:19|0.0001392
05:58:21|0.0001392
05:58:22|0.0001391
05:58:23|0.00013901
05:58:24|0.000139
05:58:25|0.00013909
05:58:27|0.00013905
05:58:28|0.00013902
05:58:29|0.00013905
05:58:30|0.00013896
05:58:31|0.00013913
05:58:32|0.00013913
05:58:33|0.0001391
05:58:34|0.00013906
05:58:35|0.00013904
05:58:36|0.00013896
05:58:37|0.00013902
05:58:38|0.00013911
05:58:39|0.00013917
05:58:40|0.00013917
05:58:41|0.00013918
05:58:42|0.00013918
05:58:43|0.00013918
05:58:45|0.00013915
05:58:45|0.00013916
05:58:47|0.00013908
05:58:47|0.00013904
05:58:48|0.00013899
05:58:50|0.00013895
05:58:51|0.00013898
05:58:51|0.000139
05:58:52|0.00013913
05:58:54|0.00013916
05:58:55|0.00013911
05:58:55|0.00013907
05:58:57|0.00013917
05:58:58|0.00013914
05:58:59|0.00013918
05:58:59|0.00013918
05:59:01|0.00013913
05:59:02|0.0001391
05:59:03|0.00013901
05:59:03|0.00013902
05:59:04|0.00013901
05:59:06|0.00013896
05:59:07|0.00013899
05:59:08|0.00013894
05:59:09|0.0001389
05:59:10|0.00013893
05:59:12|0.00013886
05:59:12|0.00013899
05:59:13|0.00013895
05:59:15|0.00013904
05:59:16|0.00013897
05:59:16|0.00013897
05:59:18|0.00013897
05:59:18|0.000139
05:59:20|0.0001391
05:59:21|0.00013915
05:59:22|0.00013915
05:59:23|0.00013915
05:59:24|0.00013917
05:59:25|0.00013931
05:59:26|0.00013931
05:59:27|0.00013925
05:59:29|0.00013928
05:59:30|0.00013921
05:59:31|0.00013923
05:59:32|0.00013923
05:59:32|0.00013924
05:59:34|0.00013924
05:59:35|0.0001392
05:59:36|0.00013915
05:59:37|0.00013909
05:59:38|0.00013909
05:59:39|0.00013907
05:59:40|0.00013907
05:59:41|0.00013909
05:59:42|0.00013905
05:59:43|0.00013912
05:59:44|0.00013923
05:59:46|0.00013916
05:59:46|0.00013916
05:59:47|0.0001393
05:59:48|0.0001393
05:59:49|0.0001393
05:59:51|0.00013921
05:59:52|0.00013925
05:59:52|0.00013926
05:59:53|0.00013926
05:59:55|0.00014009
05:59:56|0.00014025
05:59:57|0.00014028
05:59:57|0.00014022
05:59:58|0.0001401
05:59:59|0.00014006
06:00:00|0.00014006
06:00:01|0.00014006
06:00:02|0.00014005
06:00:03|0.00014
06:00:04|0.00014001
06:00:05|0.00014001
06:00:06|0.00013965
06:00:07|0.00013928
06:00:08|0.00013922
06:00:09|0.00013911
06:00:11|0.00013915
06:00:12|0.00013915
06:00:12|0.00013912
06:00:13|0.00013917
06:00:14|0.00013925
06:00:15|0.00013932
06:00:16|0.00013926
06:00:18|0.00013929
06:00:18|0.00013928
06:00:19|0.00013926
06:00:21|0.00013924
06:00:22|0.00013924
06:00:23|0.0001393
06:00:24|0.00013936
06:00:25|0.00013939
06:00:26|0.00013929
06:00:27|0.00013936
06:00:29|0.00013948
06:00:30|0.00013948
06:00:30|0.0001394
06:00:31|0.00013941
06:00:32|0.00013937
06:00:34|0.00013946
06:00:35|0.00013945
06:00:36|0.0001394
06:00:37|0.00013936
06:00:38|0.00013936
06:00:39|0.00013937
06:00:40|0.00013937
06:00:41|0.0001393
06:00:41|0.00013925
06:00:42|0.00013927
06:00:44|0.00013923
06:00:44|0.00013925
06:00:45|0.00013908
06:00:47|0.00013908
06:00:48|0.00013904
06:00:49|0.00013901
06:00:50|0.00013903
06:00:51|0.00013904
06:00:52|0.000139
06:00:53|0.00013901
06:00:53|0.000139
06:00:55|0.00013908
06:00:56|0.0001391
06:00:57|0.00013922
06:00:58|0.00013915
06:00:59|0.00013917
06:01:00|0.00013912
06:01:01|0.00013922
06:01:02|0.00013939
06:01:03|0.00013951
06:01:04|0.0001394
06:01:05|0.00013932
06:01:06|0.0001391
06:01:08|0.00013903
06:01:08|0.000139
06:01:09|0.0001391
06:01:11|0.0001391
06:01:11|0.00013902
06:01:12|0.000139
06:01:14|0.000139
06:01:14|0.00013896
06:01:15|0.00013896
06:01:16|0.00013893
06:01:17|0.00013894
06:01:18|0.00013888
06:01:19|0.00013883
06:01:20|0.00013892
06:01:22|0.00013905
06:01:24|0.00013904
06:01:25|0.00013916
06:01:26|0.00013927
06:01:27|0.00013929
06:01:28|0.00013942
06:01:29|0.00013928
06:01:30|0.00013907
06:01:31|0.00013899
06:01:32|0.00013893
06:01:33|0.00013885
06:01:35|0.00013883
06:01:36|0.00013897
06:01:36|0.00013901
06:01:38|0.00013895
06:01:38|0.00013902
06:01:40|0.00013912
06:01:41|0.00013909
06:01:42|0.00013908
06:01:43|0.00013909
06:01:44|0.00013909
06:01:46|0.00013901
06:01:46|0.00013894
06:01:47|0.00013894
06:01:49|0.000139
06:01:49|0.00013896
06:01:51|0.00013901
06:01:51|0.00013902
06:01:53|0.00013903
06:01:53|0.00013904
06:01:55|0.00013898
06:01:55|0.00013885
06:01:56|0.00013874
06:01:57|0.00013871
06:01:58|0.00013878
06:02:00|0.00013877
06:02:00|0.00013871
06:02:02|0.00013873
06:02:02|0.00013873
06:02:03|0.00013873
06:02:05|0.0001387
06:02:06|0.0001388
06:02:07|0.00013873
06:02:08|0.00013868
06:02:08|0.00013873
06:02:09|0.00013874
06:02:11|0.00013894
06:02:12|0.00013903
06:02:13|0.00013901
06:02:14|0.00013883
06:02:15|0.0001388
06:02:16|0.00013878
06:02:17|0.00013877
06:02:18|0.00013872
06:02:19|0.00013865
06:02:20|0.00013865
06:02:21|0.00013855
06:02:22|0.0001384
06:02:23|0.00013856
06:02:24|0.0001387
06:02:25|0.0001387
06:02:26|0.00013867
06:02:27|0.00013875
06:02:29|0.00013865
06:02:29|0.00013853
06:02:31|0.00013846
06:02:32|0.00013838
06:02:33|0.00013836
06:02:34|0.00013842
06:02:35|0.00013836
06:02:35|0.00013843
06:02:36|0.00013841
06:02:37|0.00013848
06:02:38|0.00013862
06:02:40|0.00013861
06:02:41|0.00013866
06:02:42|0.00013863
06:02:43|0.00013863
06:02:44|0.00013846
06:02:45|0.00013851
06:02:46|0.00013842
06:02:47|0.00013842
06:02:48|0.00013842
06:02:49|0.00013843
06:02:50|0.00013847
06:02:51|0.00013846
06:02:52|0.00013843
06:02:53|0.00013842
06:02:55|0.00013842
06:02:55|0.00013842
06:02:57|0.00013845
06:02:57|0.00013848
06:02:58|0.00013847
06:02:59|0.00013854
06:03:00|0.00013856
06:03:02|0.00013875
06:03:02|0.00013893
06:03:03|0.00013916
06:03:04|0.00013916
06:03:05|0.00013941
06:03:06|0.00013943
06:03:08|0.0001394
06:03:08|0.00013942
06:03:09|0.00013956
06:03:10|0.00013927
06:03:11|0.00013908
06:03:12|0.00013904
06:03:13|0.00013894
06:03:14|0.00013897
06:03:16|0.00013907
06:03:16|0.000139
06:03:17|0.0001389
06:03:18|0.0001389
06:03:20|0.00013892
06:03:20|0.00013893
06:03:21|0.00013878
06:03:22|0.0001387
06:03:23|0.00013858
06:03:24|0.00013849
06:03:26|0.00013852
06:03:26|0.0001385
06:03:28|0.00013851
06:03:29|0.00013859
06:03:30|0.00013863
06:03:31|0.00013855
06:03:32|0.00013858
06:03:33|0.00013858
06:03:34|0.00013858
06:03:35|0.00013849
06:03:36|0.00013858
06:03:37|0.00013854
06:03:38|0.00013849
06:03:39|0.00013848
06:03:40|0.00013845
06:03:41|0.00013845
06:03:42|0.00013845
06:03:43|0.00013846
06:03:44|0.0001385
06:03:45|0.0001385
06:03:46|0.00013846
06:03:48|0.00013847
06:03:49|0.00013847
06:03:49|0.00013842
06:03:50|0.00013849
06:03:52|0.00013849
06:03:52|0.0001384
06:03:53|0.00013835
06:03:54|0.00013837
06:03:55|0.00013839
06:03:57|0.00013831
06:03:58|0.00013834
06:03:59|0.00013837
06:04:00|0.00013833
06:04:01|0.00013828
06:04:02|0.00013828
06:04:03|0.00013833
06:04:04|0.00013826
06:04:05|0.00013822
06:04:06|0.00013814
06:04:07|0.00013813
06:04:08|0.0001381
06:04:09|0.00013809
06:04:10|0.00013809
06:04:11|0.00013803
06:04:12|0.00013799
06:04:14|0.00013805
06:04:15|0.00013815
06:04:15|0.00013809
06:04:16|0.00013782
06:04:17|0.00013798
06:04:19|0.0001381
06:04:19|0.00013803
06:04:20|0.00013802
06:04:21|0.000138
06:04:22|0.00013803
06:04:23|0.00013803
06:04:25|0.00013796
06:04:27|0.00013795
06:04:27|0.00013807
06:04:29|0.00013813
06:04:30|0.00013791
06:04:31|0.00013809
06:04:31|0.00013806
06:04:33|0.00013826
06:04:33|0.00013841
06:04:35|0.00013848
06:04:35|0.00013862
06:04:36|0.0001385
06:04:37|0.00013865
06:04:38|0.00013854
06:04:39|0.00013841
06:04:40|0.00013849
06:04:41|0.0001384
06:04:43|0.00013841
06:04:44|0.00013845
06:04:44|0.00013857
06:04:45|0.00013838
06:04:47|0.00013842
06:04:47|0.00013833
06:04:49|0.00013832
06:04:49|0.00013832
06:04:51|0.00013827
06:04:52|0.00013826
06:04:53|0.00013818
06:04:54|0.00013827
06:04:55|0.00013826
06:04:56|0.00013813
06:04:57|0.00013807
06:04:58|0.00013815
06:04:58|0.00013813
06:05:00|0.00013818
06:05:02|0.00013815
06:05:02|0.00013808
06:05:03|0.00013831
06:05:04|0.00013833
06:05:05|0.00013836
06:05:06|0.00013824
06:05:08|0.00013811
06:05:08|0.00013805
06:05:10|0.00013808
06:05:10|0.00013812
06:05:11|0.00013827
06:05:12|0.00013832
06:05:13|0.00013855
06:05:14|0.00013851
06:05:15|0.00013849
06:05:16|0.00013861
06:05:17|0.00013861
06:05:18|0.00013861
06:05:19|0.00013865
06:05:20|0.00013871
06:05:21|0.00013879
06:05:22|0.00013883
06:05:23|0.000139
06:05:25|0.00013902
06:05:26|0.000139
06:05:27|0.00013903
06:05:28|0.00013904
06:05:30|0.00013891
06:05:31|0.00013882
06:05:32|0.00013884
06:05:33|0.00013889
06:05:34|0.00013905
06:05:35|0.00013911
06:05:36|0.00013901
06:05:38|0.00013894
06:05:38|0.00013896
06:05:39|0.000139
06:05:41|0.000139
06:05:42|0.000139
06:05:43|0.00013888
06:05:44|0.00013897
06:05:45|0.00013897
06:05:47|0.00013896
06:05:47|0.00013888
06:05:48|0.00013891
06:05:50|0.00013891
06:05:50|0.00013901
06:05:51|0.0001391
06:05:53|0.00013906
06:05:53|0.00013912
06:05:55|0.00013908
06:05:56|0.0001391
06:05:57|0.00013897
06:05:57|0.00013894
06:05:59|0.00013894
06:05:59|0.00013893
06:06:00|0.00013896
06:06:01|0.00013905
06:06:02|0.00013901
06:06:03|0.00013894
06:06:05|0.00013887
06:06:05|0.00013852
06:06:07|0.00013846
06:06:07|0.00013838
06:06:09|0.00013842
06:06:09|0.00013833
06:06:10|0.00013828
06:06:11|0.00013814
06:06:12|0.00013815
06:06:13|0.00013816
06:06:14|0.00013834
06:06:15|0.00013823
06:06:16|0.00013825
06:06:17|0.00013824
06:06:18|0.00013823
06:06:19|0.00013823
06:06:20|0.00013838
06:06:22|0.00013846
06:06:22|0.00013848
06:06:23|0.00013865
06:06:24|0.00013857
06:06:25|0.00013857
06:06:26|0.00013857
06:06:28|0.00013886
06:06:29|0.00013898
06:06:31|0.00013874
06:06:32|0.00013865
06:06:34|0.00013879
06:06:34|0.0001388
06:06:35|0.00013864
06:06:36|0.00013854
06:06:38|0.00013859
06:06:39|0.00013861
06:06:39|0.00013857
06:06:41|0.00013859
06:06:41|0.00013848
06:06:42|0.0001385
06:06:44|0.00013837
06:06:45|0.00013827
06:06:46|0.00013833
06:06:47|0.00013823
06:06:48|0.00013819
06:06:49|0.00013817
06:06:50|0.00013833
06:06:51|0.0001383
06:06:52|0.00013825
06:06:53|0.00013819
06:06:54|0.000138
06:06:56|0.00013803
06:06:56|0.00013803
06:06:58|0.00013813
06:06:59|0.00013798
06:06:59|0.00013798
06:07:01|0.00013792
06:07:02|0.00013785
06:07:02|0.00013787
06:07:03|0.00013793
06:07:05|0.00013783
06:07:06|0.00013783
06:07:07|0.00013791
06:07:08|0.0001379
06:07:09|0.00013778
06:07:10|0.00013789
06:07:11|0.00013799
06:07:12|0.00013778
06:07:13|0.00013778
06:07:14|0.00013773
06:07:15|0.00013781
06:07:16|0.00013774
06:07:17|0.00013771
06:07:19|0.00013772
06:07:19|0.00013776
06:07:20|0.00013771
06:07:21|0.00013775
06:07:23|0.00013778
06:07:23|0.00013773
06:07:24|0.00013768
06:07:25|0.00013766
06:07:26|0.00013771
06:07:28|0.0001377
06:07:30|0.00013778
06:07:31|0.00013777
06:07:32|0.00013761
06:07:33|0.00013765
06:07:33|0.00013765
06:07:35|0.00013767
06:07:36|0.00013767
06:07:37|0.00013767
06:07:38|0.00013767
06:07:38|0.00013762
06:07:40|0.00013766
06:07:41|0.00013766
06:07:41|0.00013759
06:07:43|0.00013758
06:07:45|0.00013764
06:07:45|0.00013771
06:07:47|0.00013758
06:07:49|0.00013759
06:07:49|0.00013764
06:07:51|0.0001376
06:07:51|0.00013761
06:07:52|0.00013763
06:07:53|0.00013763
06:07:54|0.0001376
06:07:56|0.00013768
06:07:57|0.00013769
06:07:58|0.00013771
06:07:59|0.00013776
06:08:00|0.00013772
06:08:01|0.00013772
06:08:02|0.00013802
06:08:03|0.00013823
06:08:03|0.00013834
06:08:04|0.00013819
06:08:05|0.00013813
06:08:07|0.00013796
06:08:08|0.00013798
06:08:09|0.000138
06:08:10|0.00013798
06:08:10|0.00013789
06:08:12|0.00013796
06:08:13|0.00013822
06:08:14|0.0001382
06:08:15|0.00013818
06:08:16|0.00013818
06:08:17|0.00013806
06:08:18|0.00013827
06:08:19|0.00013815
06:08:20|0.00013825
06:08:21|0.00013812
06:08:22|0.0001381
06:08:23|0.00013803
06:08:24|0.00013807
06:08:25|0.00013799
06:08:26|0.00013799
06:08:27|0.00013804
06:08:28|0.00013805
06:08:29|0.00013802
06:08:30|0.00013812
06:08:31|0.00013823
06:08:32|0.00013811
06:08:33|0.0001382
06:08:34|0.0001382
06:08:35|0.00013814
06:08:36|0.00013835
06:08:37|0.00013834
06:08:38|0.00013826
06:08:39|0.00013831
06:08:41|0.00013812
06:08:42|0.00013812
06:08:42|0.00013811
06:08:44|0.00013817
06:08:44|0.00013819
06:08:46|0.00013819
06:08:47|0.00013819
06:08:48|0.00013811
06:08:48|0.00013812
06:08:50|0.00013809
06:08:51|0.00013809
06:08:52|0.0001381
06:08:53|0.00013798
06:08:54|0.00013796
06:08:55|0.00013795
06:08:56|0.000138
06:08:57|0.000138
06:08:58|0.00013805
06:08:59|0.00013805
06:09:00|0.00013803
06:09:01|0.00013803
06:09:02|0.0001382
06:09:04|0.00013837
06:09:04|0.00013839
06:09:05|0.00013836
06:09:06|0.00013837
06:09:07|0.0001384
06:09:08|0.0001384
06:09:09|0.0001384
06:09:11|0.00013859
06:09:12|0.00013861
06:09:12|0.00013861
06:09:13|0.00013858
06:09:14|0.00013858
06:09:15|0.00013848
06:09:16|0.00013847
06:09:17|0.00013853
06:09:18|0.00013848
06:09:19|0.00013848
06:09:20|0.0001385
06:09:21|0.0001385
06:09:22|0.00013849
06:09:23|0.00013847
06:09:24|0.00013853
06:09:25|0.00013845
06:09:26|0.00013847
06:09:27|0.00013834
06:09:28|0.00013823
06:09:30|0.00013827
06:09:31|0.00013834
06:09:31|0.00013839
06:09:33|0.00013839
06:09:34|0.0001384
06:09:36|0.00013841
06:09:37|0.00013839
06:09:38|0.0001384
06:09:39|0.00013836
06:09:40|0.00013836
06:09:41|0.00013836
06:09:42|0.0001383
06:09:43|0.00013839
06:09:44|0.0001384
06:09:45|0.0001384
06:09:47|0.00013847
06:09:48|0.00013847
06:09:49|0.00013847
06:09:50|0.00013845
06:09:51|0.00013845
06:09:52|0.00013844
06:09:53|0.00013847
06:09:54|0.00013846
06:09:55|0.00013845
06:09:56|0.00013847
06:09:57|0.00013847
06:09:58|0.00013837
06:09:59|0.00013837
06:10:00|0.00013849
06:10:01|0.00013839
06:10:02|0.00013836
06:10:03|0.00013841
06:10:04|0.00013845
06:10:05|0.00013848
06:10:06|0.0001385
06:10:08|0.00013848
06:10:08|0.00013847
06:10:09|0.00013847
06:10:10|0.00013845
06:10:11|0.00013847
06:10:12|0.00013847
06:10:13|0.0001385
06:10:14|0.0001385
06:10:15|0.00013845
06:10:16|0.00013844
06:10:17|0.00013844
06:10:19|0.00013846
06:10:19|0.00013834
06:10:20|0.00013833
06:10:22|0.00013817
06:10:22|0.0001381
06:10:24|0.00013804
06:10:24|0.000138
06:10:26|0.00013802
06:10:27|0.00013807
06:10:27|0.00013806
06:10:29|0.00013801
06:10:30|0.00013806
06:10:32|0.00013809
06:10:32|0.00013816
06:10:34|0.00013822
06:10:36|0.00013818
06:10:37|0.00013849
06:10:37|0.00013843
06:10:38|0.00013846
06:10:40|0.00013861
06:10:42|0.00013856
06:10:42|0.00013848
06:10:43|0.00013848
06:10:44|0.00013851
06:10:46|0.00013848
06:10:46|0.00013848
06:10:48|0.00013847
06:10:49|0.00013847
06:10:50|0.00013826
06:10:50|0.00013826
06:10:51|0.00013821
06:10:52|0.00013817
06:10:53|0.0001381
06:10:54|0.00013804
06:10:55|0.00013804
06:10:57|0.00013811
06:10:58|0.000138
06:10:59|0.00013804
06:11:00|0.00013806
06:11:01|0.00013805
06:11:02|0.00013803
06:11:03|0.00013806
06:11:04|0.00013815
06:11:05|0.00013815
06:11:06|0.00013813
06:11:07|0.00013818
06:11:09|0.00013825
06:11:09|0.00013828
06:11:10|0.0001384
06:11:11|0.0001384
06:11:13|0.00013842
06:11:14|0.00013843
06:11:15|0.0001383
06:11:16|0.00013845
06:11:16|0.00013845
06:11:18|0.00013841
06:11:18|0.00013841
06:11:19|0.00013849
06:11:20|0.00013862
06:11:21|0.00013852
06:11:22|0.0001385
06:11:24|0.00013854
06:11:24|0.0001385
06:11:26|0.00013843
06:11:27|0.00013847
06:11:28|0.00013849
06:11:29|0.00013851
06:11:30|0.00013858
06:11:30|0.00013863
06:11:33|0.0001385
06:11:33|0.00013852
06:11:34|0.00013854
06:11:36|0.00013852
06:11:36|0.00013845
06:11:38|0.0001385
06:11:39|0.00013849
06:11:40|0.00013847
06:11:41|0.00013845
06:11:42|0.00013838
06:11:43|0.00013849
06:11:44|0.0001384
06:11:45|0.0001384
06:11:46|0.00013831
06:11:47|0.00013831
06:11:48|0.00013828
06:11:49|0.00013822
06:11:50|0.00013813
06:11:52|0.00013805
06:11:52|0.0001381
06:11:53|0.00013811
06:11:55|0.00013811
06:11:55|0.0001381
06:11:56|0.0001381
06:11:58|0.00013816
06:11:58|0.00013811
06:12:00|0.00013819
06:12:01|0.000138
06:12:01|0.00013811
06:12:03|0.00013815
06:12:04|0.00013811
06:12:05|0.00013809
06:12:05|0.00013809
06:12:07|0.00013808
06:12:08|0.000138
06:12:09|0.00013795
06:12:10|0.00013792
06:12:11|0.00013798
06:12:12|0.00013806
06:12:13|0.00013786
06:12:14|0.00013793
06:12:14|0.00013802
06:12:16|0.0001378
06:12:17|0.00013773
06:12:18|0.00013774
06:12:19|0.00013777
06:12:20|0.00013779
06:12:21|0.00013786
06:12:22|0.00013788
06:12:23|0.00013785
06:12:23|0.00013783
06:12:25|0.00013786
06:12:25|0.0001378
06:12:26|0.00013775
06:12:28|0.0001378
06:12:29|0.0001378
06:12:30|0.00013792
06:12:31|0.000138
06:12:32|0.0001379
06:12:34|0.00013793
06:12:35|0.00013796
06:12:36|0.00013791
06:12:38|0.00013779
06:12:39|0.00013786
06:12:40|0.00013786
06:12:41|0.00013786
06:12:42|0.00013786
06:12:43|0.00013781
06:12:43|0.00013782
06:12:45|0.00013814
06:12:46|0.00013791
06:12:47|0.00013785
06:12:48|0.00013786
06:12:49|0.00013789
06:12:50|0.00013688
06:12:51|0.00013695
06:12:52|0.00013687
06:12:53|0.0001367
06:12:54|0.00013666
06:12:55|0.00013652
06:12:56|0.0001366
06:12:57|0.00013657
06:12:58|0.0001367
06:12:59|0.00013681
06:13:00|0.00013688
06:13:01|0.00013694
06:13:02|0.00013704
06:13:03|0.00013705
06:13:04|0.00013706
06:13:05|0.00013705
06:13:06|0.00013713
06:13:07|0.00013714
06:13:08|0.00013721
06:13:09|0.00013721
06:13:10|0.00013716
06:13:11|0.00013715
06:13:12|0.00013709
06:13:13|0.00013728
06:13:14|0.00013725
06:13:15|0.00013734
06:13:16|0.00013736
06:13:17|0.00013747
06:13:18|0.00013736
06:13:19|0.00013744
06:13:20|0.00013733
06:13:21|0.00013727
06:13:22|0.00013731
06:13:23|0.00013736
06:13:24|0.00013733
06:13:26|0.00013719
06:13:26|0.00013703
06:13:27|0.00013707
06:13:28|0.00013701
06:13:29|0.00013692
06:13:30|0.00013678
06:13:31|0.0001368
06:13:32|0.00013687
06:13:34|0.00013703
06:13:36|0.00013701
06:13:37|0.00013706
06:13:37|0.00013708
06:13:39|0.00013713
06:13:39|0.00013714
06:13:40|0.00013709
06:13:41|0.00013714
06:13:43|0.00013706
06:13:44|0.00013697
06:13:45|0.00013703
06:13:47|0.00013724
06:13:47|0.00013735
06:13:48|0.00013729
06:13:49|0.00013722
06:13:50|0.00013703
06:13:51|0.00013716
06:13:52|0.00013722
06:13:53|0.00013719
06:13:54|0.00013722
06:13:55|0.00013715
06:13:56|0.00013717
06:13:57|0.00013717
06:13:58|0.00013723
06:13:59|0.00013715
06:14:00|0.00013712
06:14:01|0.00013708
06:14:03|0.00013716
06:14:03|0.00013707
06:14:04|0.000137
06:14:05|0.00013692
06:14:06|0.00013687
06:14:07|0.00013679
06:14:09|0.00013688
06:14:10|0.00013684
06:14:11|0.00013684
06:14:11|0.00013686
06:14:13|0.00013689
06:14:14|0.00013685
06:14:16|0.00013677
06:14:17|0.00013684
06:14:18|0.00013681
06:14:18|0.00013683
06:14:19|0.00013684
06:14:20|0.00013673
06:14:21|0.00013674
06:14:22|0.00013675
06:14:23|0.00013671
06:14:24|0.00013674
06:14:25|0.00013676
06:14:26|0.00013674
06:14:28|0.00013674
06:14:28|0.00013675
06:14:29|0.00013675
06:14:30|0.00013686
06:14:31|0.00013679
06:14:32|0.00013689
06:14:33|0.00013682
06:14:35|0.00013679
06:14:37|0.00013677
06:14:38|0.00013674
06:14:38|0.00013678
06:14:40|0.00013682
06:14:41|0.00013674
06:14:42|0.00013677
06:14:44|0.00013673
06:14:44|0.0001368
06:14:46|0.00013685
06:14:46|0.00013681
06:14:47|0.00013685
06:14:49|0.0001368
06:14:49|0.00013692
06:14:50|0.00013703
06:14:52|0.00013693
06:14:52|0.00013693
06:14:53|0.00013693
06:14:54|0.00013694
06:14:56|0.00013702
06:14:56|0.00013707
06:14:57|0.00013685
06:14:58|0.00013683
06:14:59|0.00013691
06:15:00|0.00013687
06:15:01|0.00013685
06:15:02|0.00013702
06:15:03|0.00013705
06:15:04|0.00013688
06:15:05|0.00013694
06:15:07|0.00013697
06:15:07|0.00013698
06:15:09|0.00013699
06:15:09|0.00013694
06:15:11|0.00013681
06:15:11|0.00013679
06:15:12|0.00013683
06:15:14|0.00013692
06:15:15|0.00013693
06:15:16|0.000137
06:15:16|0.000137
06:15:17|0.00013725
06:15:18|0.0001371
06:15:20|0.00013729
06:15:20|0.00013729
06:15:22|0.0001373
06:15:22|0.00013736
06:15:23|0.00013728
06:15:25|0.00013722
06:15:25|0.00013716
06:15:26|0.00013732
06:15:27|0.00013727
06:15:28|0.0001373
06:15:30|0.00013714
06:15:31|0.00013713
06:15:31|0.00013708
06:15:32|0.00013711
06:15:34|0.00013706
06:15:34|0.00013702
06:15:36|0.00013706
06:15:37|0.00013719
06:15:38|0.00013715
06:15:40|0.0001371
06:15:41|0.00013707
06:15:42|0.0001371
06:15:43|0.00013708
06:15:44|0.00013708
06:15:45|0.00013711
06:15:46|0.00013712
06:15:47|0.00013711
06:15:48|0.00013712
06:15:49|0.00013715
06:15:50|0.00013716
06:15:51|0.00013717
06:15:52|0.00013719
06:15:53|0.00013714
06:15:54|0.00013719
06:15:55|0.00013723
06:15:56|0.00013737
06:15:57|0.00013733
06:15:59|0.00013736
06:15:59|0.00013737
06:16:01|0.00013741
06:16:01|0.00013741
06:16:03|0.00013747
06:16:04|0.00013763
06:16:04|0.00013767
06:16:06|0.00013753
06:16:07|0.00013752
06:16:08|0.00013752
06:16:08|0.00013755
06:16:10|0.00013762
06:16:10|0.00013756
06:16:11|0.00013756
06:16:12|0.00013751
06:16:13|0.00013755
06:16:14|0.0001375
06:16:16|0.0001375
06:16:17|0.00013765
06:16:17|0.00013766
06:16:18|0.00013758
06:16:19|0.00013762
06:16:20|0.00013762
06:16:22|0.00013761
06:16:23|0.00013763
06:16:23|0.00013761
06:16:24|0.00013771
06:16:25|0.00013774
06:16:26|0.0001377
06:16:28|0.00013771
06:16:28|0.00013766
06:16:30|0.00013766
06:16:30|0.00013771
06:16:32|0.0001377
06:16:33|0.0001377
06:16:34|0.00013766
06:16:35|0.00013765
06:16:36|0.00013766
06:16:37|0.00013761
06:16:38|0.00013761
06:16:39|0.00013768
06:16:41|0.00013755
06:16:42|0.00013764
06:16:43|0.00013763
06:16:44|0.00013763
06:16:45|0.00013762
06:16:46|0.00013762
06:16:46|0.0001375
06:16:48|0.0001376
06:16:49|0.00013751
06:16:51|0.00013749
06:16:52|0.00013753
06:16:52|0.00013753
06:16:53|0.00013755
06:16:55|0.0001376
06:16:55|0.0001376
06:16:56|0.0001375
06:16:57|0.00013752
06:16:58|0.00013753
06:17:00|0.00013744
06:17:00|0.00013736
06:17:02|0.00013733
06:17:03|0.00013732
06:17:03|0.00013728
06:17:05|0.00013736
06:17:06|0.00013736
06:17:07|0.0001373
06:17:08|0.00013728
06:17:09|0.00013723
06:17:10|0.00013733
06:17:11|0.00013735
06:17:12|0.00013732
06:17:13|0.00013729
06:17:14|0.00013731
06:17:15|0.00013731
06:17:16|0.00013736
06:17:17|0.00013735
06:17:18|0.00013745
06:17:19|0.0001375
06:17:20|0.00013769
06:17:21|0.00013764
06:17:22|0.00013769
06:17:23|0.00013781
06:17:24|0.00013784
06:17:25|0.0001379
06:17:26|0.0001381
06:17:27|0.00013812
06:17:28|0.00013796
06:17:29|0.00013794
06:17:30|0.0001379
06:17:31|0.00013785
06:17:32|0.00013783
06:17:33|0.00013779
06:17:34|0.00013777
06:17:35|0.0001377
06:17:36|0.00013764
06:17:37|0.00013785
06:17:39|0.00013785
06:17:40|0.00013783
06:17:42|0.00013774
06:17:43|0.00013756
06:17:44|0.00013745
06:17:45|0.00013746
06:17:46|0.0001375
06:17:47|0.00013754
06:17:48|0.00013759
06:17:49|0.00013761
06:17:50|0.00013764
06:17:51|0.00013758
06:17:52|0.00013764
06:17:53|0.00013764
06:17:55|0.00013751
06:17:55|0.00013746
06:17:56|0.00013742
06:17:57|0.00013738
06:17:58|0.00013738
06:17:59|0.00013744
06:18:00|0.00013738
06:18:01|0.00013745
06:18:03|0.00013755
06:18:04|0.00013758
06:18:04|0.00013743
06:18:06|0.00013758
06:18:06|0.00013766
06:18:08|0.00013779
06:18:08|0.00013792
06:18:09|0.00013796
06:18:11|0.00013802
06:18:12|0.00013797
06:18:12|0.00013802
06:18:14|0.00013807
06:18:15|0.00013814
06:18:16|0.00013814
06:18:17|0.00013816
06:18:18|0.00013816
06:18:19|0.00013821
06:18:20|0.00013832
06:18:21|0.00013823
06:18:22|0.00013839
06:18:23|0.00013826
06:18:24|0.00013826
06:18:25|0.00013832
06:18:26|0.0001382
06:18:27|0.00013817
06:18:28|0.00013822
06:18:30|0.00013827
06:18:30|0.00013824
06:18:32|0.00013811
06:18:32|0.00013828
06:18:33|0.00013826
06:18:34|0.00013831
06:18:35|0.00013833
06:18:36|0.00013837
06:18:38|0.0001384
06:18:38|0.00013844
06:18:40|0.0001384
06:18:42|0.00013838
06:18:43|0.00013843
06:18:43|0.0001385
06:18:44|0.00013854
06:18:45|0.00013855
06:18:47|0.00013858
06:18:49|0.00013858
06:18:50|0.00013865
06:18:51|0.00013869
06:18:52|0.0001388
06:18:53|0.00013884
06:18:54|0.00013885
06:18:55|0.00013878
06:18:56|0.00013889
06:18:57|0.00013891
06:18:58|0.000139
06:18:59|0.00013895
06:19:00|0.00013893
06:19:01|0.00013884
06:19:02|0.00013867
06:19:03|0.00013855
06:19:05|0.00013869
06:19:05|0.00013866
06:19:07|0.00013885
06:19:07|0.00013884
06:19:08|0.00013885
06:19:09|0.00013893
06:19:11|0.00013892
06:19:11|0.0001388
06:19:12|0.00013881
06:19:14|0.00013901
06:19:15|0.00013904
06:19:15|0.00013907
06:19:17|0.00013904
06:19:17|0.00013912
06:19:18|0.00013912
06:19:20|0.00013915
06:19:20|0.00013914
06:19:22|0.00013904
06:19:23|0.00013889
06:19:24|0.00013899
06:19:25|0.00013899
06:19:26|0.00013899
06:19:27|0.00013898
06:19:28|0.00013894
06:19:29|0.00013895
06:19:30|0.00013886
06:19:31|0.00013854
06:19:32|0.0001386
06:19:33|0.00013872
06:19:34|0.00013875
06:19:35|0.00013875
06:19:36|0.0001387
06:19:37|0.00013871
06:19:38|0.00013874
06:19:39|0.00013872
06:19:40|0.00013888
06:19:42|0.00013898
06:19:42|0.00013907
06:19:44|0.00013911
06:19:45|0.00013911
06:19:46|0.00013905
06:19:47|0.00013907
06:19:48|0.00013914
06:19:49|0.00013907
06:19:50|0.0001391
06:19:51|0.00013917
06:19:52|0.00013914
06:19:53|0.00013914
06:19:54|0.00013916
06:19:56|0.00013921
06:19:56|0.00013922
06:19:57|0.00013912
06:19:59|0.00013917
06:19:59|0.00013918
06:20:00|0.00013918
06:20:01|0.00013917
06:20:02|0.00013918
06:20:04|0.00013919
06:20:05|0.00013929
06:20:06|0.00013928
06:20:07|0.00013938
06:20:08|0.00013925
06:20:09|0.00013929
06:20:11|0.00013932
06:20:11|0.00013944
06:20:12|0.00013928
06:20:13|0.00013933
06:20:14|0.00013923
06:20:15|0.00013922
06:20:16|0.0001392
06:20:18|0.00013927
06:20:18|0.00013927
06:20:19|0.00013926
06:20:20|0.0001393
06:20:22|0.00013923
06:20:23|0.00013918
06:20:24|0.00013928
06:20:25|0.00013923
06:20:26|0.00013927
06:20:26|0.00013927
06:20:28|0.00013931
06:20:28|0.00013933
06:20:30|0.00013933
06:20:31|0.0001393
06:20:32|0.00013931
06:20:33|0.00013917
06:20:33|0.00013921
06:20:35|0.00013924
06:20:36|0.00013927
06:20:37|0.0001392
06:20:37|0.0001393
06:20:39|0.00013927
06:20:40|0.00013929
06:20:42|0.00013937
06:20:43|0.00013939
06:20:44|0.00013942
06:20:45|0.00013955
06:20:45|0.00013955
06:20:46|0.00013954
06:20:48|0.00013954
06:20:49|0.00013955
06:20:50|0.00013956
06:20:51|0.00013958
06:20:52|0.00013954
06:20:53|0.00013962
06:20:55|0.0001396
06:20:56|0.00013969
06:20:57|0.00013971
06:20:57|0.00013969
06:20:58|0.00013972
06:20:59|0.00013968
06:21:00|0.00013966
06:21:02|0.00013963
06:21:03|0.0001396
06:21:03|0.00013976
06:21:04|0.00013984
06:21:05|0.00013969
06:21:06|0.0001398
06:21:08|0.00013993
06:21:09|0.00013984
06:21:10|0.00013984
06:21:12|0.00013984
06:21:12|0.00013981
06:21:14|0.00013976
06:21:15|0.00013969
06:21:15|0.00013969
06:21:17|0.00013955
06:21:18|0.0001395
06:21:19|0.00013954
06:21:19|0.00013971
06:21:21|0.00013977
06:21:21|0.00013975
06:21:22|0.0001398
06:21:23|0.00013964
06:21:24|0.00013973
06:21:26|0.00013983
06:21:27|0.00013979
06:21:28|0.00013983
06:21:29|0.00013984
06:21:30|0.00013986
06:21:31|0.00013983
06:21:32|0.00013987
06:21:33|0.00013996
06:21:34|0.00014005
06:21:35|0.00014009
06:21:36|0.00014003
06:21:37|0.00013997
06:21:38|0.00013997
06:21:39|0.00014003
06:21:40|0.00013993
06:21:41|0.00013981
06:21:43|0.00013999
06:21:44|0.0001399
06:21:44|0.00014008
06:21:46|0.00013988
06:21:47|0.00013991
06:21:48|0.00013992
06:21:48|0.00013994
06:21:50|0.00013999
06:21:51|0.00013988
06:21:52|0.0001399
06:21:53|0.00013985
06:21:55|0.00013999
06:21:55|0.00013993
06:21:56|0.00013993
06:21:58|0.00013993
06:21:59|0.00013986
06:22:00|0.00013981
06:22:00|0.00013982
06:22:02|0.00013981
06:22:02|0.00013984
06:22:03|0.00013985
06:22:04|0.00013992
06:22:05|0.00013992
06:22:07|0.00013997
06:22:07|0.00014
06:22:08|0.00013984
06:22:10|0.00013986
06:22:10|0.00013977
06:22:11|0.00013972
06:22:13|0.00013969
06:22:13|0.00013973
06:22:14|0.00013971
06:22:15|0.00013976
06:22:17|0.00013979
06:22:17|0.00013978
06:22:18|0.0001398
06:22:20|0.00013973
06:22:20|0.00013986
06:22:21|0.00013994
06:22:22|0.00013995
06:22:24|0.00013985
06:22:25|0.0001399
06:22:26|0.00013987
06:22:27|0.00013981
06:22:27|0.00013983
06:22:28|0.00013982
06:22:29|0.00013986
06:22:31|0.00013978
06:22:32|0.00013982
06:22:32|0.00013999
06:22:34|0.00014
06:22:35|0.00014007
06:22:35|0.00014007
06:22:37|0.00014003
06:22:37|0.00013999
06:22:39|0.00013986
06:22:40|0.00013978
06:22:41|0.00013977
06:22:41|0.00014043
06:22:44|0.00014051
06:22:44|0.00014048
06:22:46|0.00014045
06:22:47|0.00014045
06:22:48|0.00014057
06:22:49|0.00014063
06:22:50|0.00014055
06:22:52|0.00014046
06:22:53|0.00014049
06:22:53|0.00014042
06:22:54|0.00014042
06:22:56|0.00014048
06:22:57|0.00014057
06:22:57|0.00014056
06:22:59|0.00014065
06:22:59|0.00014072
06:23:00|0.00014073
06:23:01|0.00014065
06:23:02|0.00014072
06:23:04|0.00014077
06:23:05|0.00014084
06:23:06|0.00014083
06:23:06|0.00014082
06:23:08|0.00014084
06:23:08|0.00014077
06:23:09|0.00014081
06:23:11|0.0001408
06:23:12|0.0001409
06:23:13|0.00014091
06:23:13|0.00014072
06:23:14|0.00014081
06:23:16|0.0001407
06:23:16|0.00014081
06:23:17|0.00014093
06:23:19|0.0001411
06:23:20|0.00014099
06:23:21|0.00014103
06:23:21|0.00014102
06:23:23|0.00014106
06:23:24|0.00014107
06:23:25|0.00014098
06:23:25|0.00014094
06:23:27|0.00014094
06:23:28|0.00014098
06:23:28|0.00014112
06:23:30|0.0001411
06:23:31|0.00014109
06:23:31|0.00014108
06:23:33|0.00014104
06:23:33|0.00014103
06:23:34|0.00014103
06:23:36|0.00014102
06:23:37|0.0001411
06:23:37|0.00014117
06:23:38|0.00014108
06:23:40|0.00014112
06:23:40|0.00014107
06:23:42|0.00014108
06:23:42|0.00014109
06:23:44|0.00014108
06:23:45|0.00014117
06:23:47|0.00014111
06:23:48|0.00014107
06:23:49|0.000141
06:23:50|0.00014103
06:23:51|0.00014103
06:23:52|0.00014112
06:23:53|0.00014104
06:23:54|0.0001411
06:23:55|0.00014104
06:23:56|0.00014103
06:23:57|0.00014096
06:23:58|0.00014096
06:23:59|0.00014098
06:24:00|0.00014096
06:24:01|0.00014065
06:24:02|0.00014072
06:24:04|0.00014065
06:24:04|0.00014071
06:24:06|0.00014069
06:24:06|0.00014069
06:24:07|0.00014065
06:24:09|0.00014051
06:24:09|0.00014058
06:24:11|0.00014038
06:24:12|0.00014044
06:24:13|0.00014052
06:24:14|0.00014044
06:24:15|0.00014044
06:24:16|0.00014054
06:24:17|0.00014044
06:24:18|0.00014044
06:24:19|0.00014056
06:24:20|0.00014048
06:24:21|0.00014049
06:24:22|0.00014049
06:24:23|0.00014044
06:24:24|0.0001404
06:24:25|0.0001403
06:24:26|0.00014053
06:24:27|0.00014051
06:24:28|0.00014067
06:24:29|0.00014059
06:24:30|0.00014044
06:24:31|0.00014033
06:24:32|0.00014036
06:24:33|0.00014028
06:24:34|0.00014036
06:24:35|0.00014023
06:24:36|0.00014014
06:24:37|0.00014011
06:24:38|0.00014016
06:24:39|0.00014013
06:24:40|0.00014009
06:24:41|0.00014014
06:24:42|0.00014009
06:24:43|0.00014004
06:24:44|0.00014005
06:24:46|0.00014011
06:24:47|0.0001401
06:24:47|0.00014012
06:24:49|0.00014011
06:24:50|0.00014024
06:24:50|0.00014024
06:24:52|0.00014025
06:24:53|0.00014035
06:24:54|0.0001404
06:24:55|0.00014039
06:24:56|0.00014053
06:24:58|0.00014059
06:24:58|0.00014061
06:25:00|0.00014052
06:25:01|0.00014048
06:25:01|0.00014037
06:25:02|0.0001404
06:25:04|0.00014042
06:25:05|0.00014024
06:25:06|0.00014026
06:25:07|0.00014028
06:25:08|0.00014034
06:25:10|0.00014033
06:25:10|0.00014034
06:25:11|0.00014034
06:25:12|0.0001405
06:25:13|0.00014052
06:25:15|0.00014061
06:25:16|0.00014066
06:25:16|0.00014068
06:25:18|0.00014073
06:25:19|0.0001407
06:25:20|0.00014065
06:25:20|0.0001406
06:25:21|0.00014058
06:25:23|0.0001406
06:25:24|0.00014051
06:25:25|0.00014067
06:25:26|0.00014072
06:25:26|0.00014071
06:25:28|0.00014056
06:25:28|0.00014051
06:25:30|0.00014057
06:25:31|0.00014052
06:25:32|0.00014055
06:25:33|0.00014046
06:25:34|0.00014023
06:25:35|0.00014032
06:25:36|0.00014013
06:25:37|0.00014026
06:25:38|0.00014027
06:25:39|0.00014012
06:25:40|0.00014013
06:25:41|0.00014013
06:25:43|0.00014008
06:25:43|0.00014011
06:25:44|0.00014014
06:25:45|0.00014018
06:25:47|0.00014007
06:25:48|0.00014001
06:25:49|0.00013996
06:25:51|0.00013997
06:25:52|0.00014001
06:25:52|0.00013997
06:25:53|0.00013999
06:25:55|0.00014003
06:25:56|0.00014
06:25:56|0.00014012
06:25:57|0.00014015
06:25:58|0.00014012
06:25:59|0.00014001
06:26:01|0.00014001
06:26:01|0.00013985
06:26:02|0.00013982
06:26:03|0.00013972
06:26:05|0.00013969
06:26:05|0.00013958
06:26:06|0.00013967
06:26:08|0.00013979
06:26:09|0.00013971
06:26:09|0.0001397
06:26:11|0.00013975
06:26:12|0.00013979
06:26:13|0.00013986
06:26:14|0.00013974
06:26:15|0.00013967
06:26:16|0.00013955
06:26:18|0.0001396
06:26:19|0.00013947
06:26:19|0.00013943
06:26:20|0.0001394
06:26:21|0.0001394
06:26:22|0.00013942
06:26:24|0.00013944
06:26:24|0.00013949
06:26:25|0.0001394
06:26:26|0.00013947
06:26:28|0.00013957
06:26:28|0.00013965
06:26:30|0.0001396
06:26:31|0.00013953
06:26:32|0.0001397
06:26:33|0.00013979
06:26:34|0.00013989
06:26:34|0.00013975
06:26:36|0.00013973
06:26:36|0.00013974
06:26:38|0.0001396
06:26:39|0.00013963
06:26:39|0.00013969
06:26:42|0.00013966
06:26:42|0.00013958
06:26:43|0.00013952
06:26:44|0.00013954
06:26:45|0.00013952
06:26:46|0.00013944
06:26:48|0.0001397
06:26:50|0.00013963
06:26:51|0.00013953
06:26:51|0.00013947
06:26:53|0.0001394
06:26:54|0.00013935
06:26:55|0.00013934
06:26:56|0.00013939
06:26:57|0.00013939
06:26:58|0.00013942
06:26:59|0.00013947
06:26:59|0.00013946
06:27:01|0.00013943
06:27:01|0.00013947
06:27:03|0.0001389
06:27:04|0.00013891
06:27:05|0.000139
06:27:06|0.00013895
06:27:07|0.00013892
06:27:08|0.0001389
06:27:10|0.00013894
06:27:10|0.000139
06:27:11|0.0001391
06:27:12|0.00013913
06:27:13|0.00013912
06:27:14|0.000139
06:27:15|0.00013907
06:27:16|0.0001392
06:27:18|0.00013914
06:27:19|0.00013921
06:27:19|0.00013919
06:27:21|0.00013925
06:27:21|0.0001393
06:27:22|0.00013921
06:27:24|0.00013908
06:27:25|0.00013915
06:27:26|0.00013908
06:27:26|0.00013904
06:27:27|0.00013908
06:27:28|0.00013906
06:27:29|0.00013914
06:27:30|0.00013912
06:27:32|0.00013912
06:27:32|0.00013911
06:27:33|0.00013915
06:27:34|0.00013913
06:27:35|0.00013902
06:27:36|0.00013899
06:27:37|0.00013895
06:27:39|0.00013894
06:27:39|0.000139
06:27:40|0.00013899
06:27:41|0.00013894
06:27:42|0.00013897
06:27:43|0.00013897
06:27:44|0.00013907
06:27:46|0.00013909
06:27:46|0.00013909
06:27:48|0.00013904
06:27:50|0.00013936
06:27:50|0.00013923
06:27:52|0.00013921
06:27:52|0.00013929
06:27:54|0.00013934
06:27:55|0.00013942
06:27:55|0.00013928
06:27:56|0.00013924
06:27:58|0.00013919
06:27:58|0.00013927
06:28:00|0.00013929
06:28:01|0.00013926
06:28:02|0.0001393
06:28:03|0.00013933
06:28:04|0.00013947
06:28:06|0.00013946
06:28:07|0.00013945
06:28:07|0.0001395
06:28:09|0.00013943
06:28:10|0.00013943
06:28:10|0.00013938
06:28:12|0.00013943
06:28:13|0.0001393
06:28:14|0.00013926
06:28:14|0.00013926
06:28:15|0.00013934
06:28:17|0.00013945
06:28:18|0.00013946
06:28:19|0.00013962
06:28:20|0.00013964
06:28:21|0.00013997
06:28:23|0.00013988
06:28:23|0.00013972
06:28:24|0.00013955
06:28:25|0.00013947
06:28:26|0.00013946
06:28:27|0.00013946
06:28:28|0.00013949
06:28:29|0.0001394
06:28:30|0.00013942
06:28:31|0.00013958
06:28:32|0.00013958
06:28:34|0.00013958
06:28:35|0.00013947
06:28:35|0.00013934
06:28:37|0.00013923
06:28:37|0.000139
06:28:38|0.00013891
06:28:39|0.00013882
06:28:41|0.00013877
06:28:41|0.00013885
06:28:42|0.00013898
06:28:43|0.00013889
06:28:44|0.00013899
06:28:45|0.00013896
06:28:47|0.00013899
06:28:47|0.00013898
06:28:50|0.00013877
06:28:51|0.00013877
06:28:52|0.00013877
06:28:53|0.00013889
06:28:54|0.00013889
06:28:55|0.00013886
06:28:56|0.00013882
06:28:57|0.00013886
06:28:57|0.0001388
06:28:59|0.00013885
06:29:00|0.00013883
06:29:01|0.00013884
06:29:02|0.00013884
06:29:03|0.0001389
06:29:04|0.0001389
06:29:05|0.00013885
06:29:06|0.00013887
06:29:07|0.00013887
06:29:08|0.0001389
06:29:09|0.00013888
06:29:10|0.00013891
06:29:11|0.00013899
06:29:12|0.00013895
06:29:13|0.00013888
06:29:14|0.00013885
06:29:15|0.00013886
06:29:17|0.00013897
06:29:18|0.00013899
06:29:18|0.00013885
06:29:19|0.00013895
06:29:20|0.00013897
06:29:22|0.00013903
06:29:23|0.00013903
06:29:24|0.00013899
06:29:26|0.00013884
06:29:27|0.00013888
06:29:28|0.00013888
06:29:28|0.00013887
06:29:29|0.00013888
06:29:30|0.00013899
06:29:31|0.000139
06:29:32|0.00013894
06:29:33|0.00013894
06:29:34|0.00013894
06:29:35|0.00013903
06:29:36|0.00013927
06:29:37|0.00013925
06:29:39|0.0001391
06:29:39|0.00013907
06:29:40|0.0001391
06:29:41|0.0001391
06:29:42|0.00013908
06:29:43|0.00013913
06:29:44|0.00013916
06:29:45|0.00013917
06:29:46|0.00013912
06:29:47|0.00013908
06:29:48|0.00013911
06:29:50|0.00013945
06:29:52|0.00013935
06:29:52|0.0001393
06:29:54|0.00013934
06:29:54|0.00013935
06:29:56|0.00013935
06:29:57|0.00013922
06:29:58|0.00013922
06:30:00|0.00013927
06:30:00|0.00013919
06:30:02|0.00013916
06:30:03|0.00013906
06:30:04|0.00013901
06:30:05|0.00013902
06:30:05|0.00013888
06:30:06|0.00013896
06:30:08|0.000139
06:30:08|0.000139
06:30:09|0.00013886
06:30:10|0.00013889
06:30:11|0.00013891
06:30:13|0.00013886
06:30:13|0.00013897
06:30:14|0.00013897
06:30:15|0.00013898
06:30:17|0.00013897
06:30:17|0.00013897
06:30:19|0.00013899
06:30:20|0.0001391
06:30:21|0.0001391
06:30:21|0.00013905
06:30:23|0.00013905
06:30:24|0.00013908
06:30:25|0.000139
06:30:26|0.00013893
06:30:27|0.00013893
06:30:28|0.00013891
06:30:30|0.00013891
06:30:30|0.00013888
06:30:32|0.00013891
06:30:33|0.00013901
06:30:34|0.000139
06:30:34|0.000139
06:30:36|0.00013893
06:30:36|0.00013893
06:30:37|0.00013891
06:30:39|0.00013883
06:30:39|0.00013893
06:30:40|0.00013894
06:30:42|0.00013892
06:30:42|0.00013889
06:30:43|0.00013893
06:30:45|0.00013893
06:30:45|0.00013884
06:30:46|0.00013885
06:30:47|0.00013885
06:30:48|0.00013886
06:30:49|0.00013889
06:30:51|0.00013885
06:30:53|0.00013887
06:30:54|0.00013886
06:30:54|0.00013886
06:30:56|0.00013889
06:30:57|0.0001389
06:30:58|0.00013889
06:30:59|0.0001389
06:30:59|0.0001389
06:31:01|0.00013883
06:31:03|0.00013886
06:31:04|0.00013887
06:31:04|0.00013883
06:31:06|0.00013881
06:31:06|0.00013881
06:31:07|0.00013881
06:31:08|0.00013881
06:31:10|0.00013883
06:31:10|0.00013882
06:31:12|0.00013885
06:31:13|0.00013882
06:31:14|0.00013881
06:31:14|0.0001388
06:31:15|0.00013878
06:31:16|0.00013878
06:31:18|0.00013878
06:31:18|0.00013869
06:31:19|0.00013857
06:31:21|0.00013853
06:31:21|0.00013852
06:31:22|0.0001385
06:31:23|0.00013853
06:31:25|0.00013845
06:31:26|0.0001384
06:31:26|0.00013833
06:31:28|0.00013839
06:31:28|0.00013833
06:31:29|0.00013833
06:31:31|0.0001383
06:31:31|0.00013832
06:31:32|0.00013832
06:31:33|0.00013832
06:31:35|0.00013832
06:31:35|0.0001383
06:31:36|0.00013826
06:31:38|0.00013826
06:31:38|0.00013827
06:31:39|0.00013823
06:31:40|0.00013826
06:31:42|0.00013829
06:31:43|0.0001383
06:31:43|0.00013828
06:31:44|0.00013835
06:31:45|0.00013842
06:31:46|0.00013853
06:31:47|0.00013851
06:31:48|0.00013864
06:31:49|0.0001386
06:31:50|0.00013869
06:31:53|0.00013875
06:31:53|0.00013908
06:31:55|0.0001393
06:31:55|0.00013933
06:31:57|0.00013943
06:31:58|0.00013941
06:31:58|0.00013941
06:32:00|0.00013947
06:32:01|0.00013951
06:32:02|0.00013964
06:32:03|0.00013969
06:32:04|0.00013961
06:32:04|0.00013954
06:32:06|0.00013944
06:32:06|0.00013938
06:32:07|0.00013944
06:32:08|0.00013944
06:32:10|0.00013932
06:32:11|0.00013932
06:32:11|0.0001393
06:32:13|0.0001393
06:32:14|0.00013934
06:32:14|0.00013925
06:32:16|0.00013923
06:32:17|0.0001393
06:32:18|0.00013937
06:32:19|0.00013936
06:32:20|0.00013937
06:32:21|0.00013938
06:32:22|0.00013938
06:32:23|0.0001393
06:32:24|0.00013939
06:32:25|0.00013944
06:32:26|0.00013944
06:32:27|0.00013945
06:32:28|0.0001394
06:32:29|0.00013948
06:32:30|0.00013948
06:32:31|0.00013938
06:32:32|0.00013939
06:32:33|0.00013938
06:32:34|0.00013929
06:32:36|0.00013926
06:32:36|0.00013929
06:32:38|0.00013927
06:32:38|0.00013922
06:32:39|0.00013923
06:32:40|0.00013924
06:32:42|0.00013922
06:32:42|0.00013917
06:32:43|0.00013916
06:32:45|0.00013916
06:32:45|0.00013922
06:32:46|0.00013925
06:32:47|0.00013928
06:32:49|0.00013934
06:32:49|0.00013943
06:32:50|0.00013952
06:32:51|0.00013952
06:32:53|0.00013945
06:32:54|0.00013949
06:32:56|0.00013946
06:32:56|0.00013948
06:32:57|0.00013954
06:32:59|0.00013959
06:33:00|0.00013956
06:33:02|0.0001396
06:33:02|0.00013975
06:33:04|0.00013983
06:33:04|0.00013963
06:33:05|0.00013961
06:33:07|0.00013965
06:33:07|0.00013964
06:33:09|0.00013957
06:33:09|0.00013961
06:33:11|0.0001396
06:33:12|0.00013968
06:33:12|0.00013974
06:33:14|0.00013995
06:33:14|0.00013999
06:33:15|0.00014005
06:33:16|0.0001401
06:33:17|0.00014002
06:33:18|0.00013993
06:33:19|0.00013999
06:33:20|0.00013998
06:33:21|0.00013976
06:33:22|0.00013976
06:33:24|0.00013981
06:33:24|0.00013981
06:33:25|0.00013984
06:33:27|0.0001401
06:33:27|0.00014009
06:33:28|0.00014011
06:33:30|0.00014006
06:33:30|0.00014007
06:33:31|0.00014003
06:33:32|0.00014006
06:33:33|0.00014008
06:33:34|0.00014012
06:33:35|0.00014008
06:33:36|0.00014002
06:33:38|0.00014013
06:33:39|0.00014001
06:33:40|0.00014008
06:33:41|0.00014002
06:33:42|0.00014002
06:33:43|0.00014005
06:33:44|0.00014002
06:33:45|0.00014005
06:33:46|0.00014005
06:33:47|0.00014002
06:33:48|0.00014003
06:33:49|0.00014002
06:33:50|0.00014002
06:33:51|0.00014004
06:33:52|0.00014008
06:33:54|0.00014008
06:33:55|0.00014008
06:33:57|0.00014008
06:33:57|0.00014009
06:33:59|0.00014013
06:33:59|0.00014055
06:34:00|0.00014047
06:34:01|0.00014049
06:34:02|0.00014047
06:34:04|0.00014023
06:34:05|0.00014013
06:34:05|0.00014009
06:34:06|0.00014017
06:34:07|0.00014029
06:34:09|0.00014033
06:34:09|0.0001402
06:34:11|0.00014027
06:34:11|0.0001404
06:34:12|0.00014038
06:34:14|0.00014028
06:34:15|0.00014038
06:34:16|0.00014052
06:34:17|0.00014051
06:34:18|0.0001404
06:34:19|0.00014041
06:34:19|0.00014041
06:34:20|0.00014039
06:34:21|0.0001404
06:34:22|0.00014052
06:34:24|0.00014062
06:34:25|0.00014065
06:34:26|0.00014059
06:34:27|0.00014058
06:34:28|0.00014058
06:34:29|0.0001406
06:34:30|0.00014058
06:34:31|0.00014057
06:34:32|0.00014054
06:34:34|0.00014052
06:34:34|0.0001405
06:34:35|0.00014053
06:34:36|0.00014056
06:34:37|0.00014051
06:34:39|0.00014056
06:34:40|0.00014062
06:34:40|0.00014068
06:34:42|0.00014063
06:34:42|0.00014065
06:34:43|0.00014063
06:34:45|0.00014063
06:34:45|0.00014064
06:34:46|0.00014064
06:34:47|0.00014063
06:34:48|0.00014063
06:34:49|0.00014063
06:34:51|0.00014063
06:34:51|0.00014067
06:34:52|0.00014065
06:34:53|0.00014066
06:34:56|0.00014069
06:34:56|0.0001407
06:34:58|0.00014076
06:34:59|0.00014076
06:35:00|0.00014075
06:35:00|0.00014078
06:35:02|0.00014074
06:35:02|0.00014085
06:35:03|0.00014088
06:35:04|0.0001408
06:35:07|0.00014079
06:35:07|0.00014075
06:35:08|0.00014074
06:35:10|0.0001408
06:35:11|0.00014078
06:35:11|0.00014083
06:35:13|0.00014082
06:35:13|0.00014082
06:35:14|0.00014076
06:35:15|0.00014078
06:35:17|0.00014079
06:35:17|0.00014078
06:35:18|0.00014112
06:35:19|0.00014103
06:35:21|0.00014105
06:35:22|0.0001411
06:35:22|0.00014121
06:35:24|0.00014114
06:35:25|0.00014111
06:35:25|0.00014125
06:35:27|0.00014126
06:35:27|0.00014132
06:35:29|0.00014126
06:35:29|0.00014109
06:35:31|0.00014119
06:35:32|0.00014121
06:35:32|0.00014135
06:35:34|0.00014129
06:35:35|0.0001412
06:35:36|0.00014127
06:35:37|0.00014125
06:35:38|0.00014134
06:35:39|0.00014123
06:35:40|0.00014123
06:35:41|0.00014138
06:35:42|0.00014139
06:35:43|0.00014142
06:35:44|0.00014142
06:35:45|0.0001412
06:35:46|0.00014122
06:35:47|0.00014144
06:35:48|0.0001414
06:35:49|0.00014162
06:35:50|0.00014158
06:35:51|0.00014166
06:35:52|0.00014163
06:35:53|0.00014157
06:35:54|0.00014157
06:35:55|0.00014151
06:35:57|0.000142
06:35:59|0.00014203
06:36:00|0.000142
06:36:00|0.000142
06:36:01|0.000142
06:36:03|0.000142
06:36:03|0.000142
06:36:05|0.00014202
06:36:06|0.000142
06:36:07|0.000142
06:36:08|0.000142
06:36:10|0.000142
06:36:10|0.00014224
06:36:11|0.00014226
06:36:12|0.00014212
06:36:13|0.00014206
06:36:15|0.000142
06:36:15|0.00014203
06:36:16|0.00014207
06:36:17|0.00014204
06:36:18|0.0001421
06:36:19|0.0001425
06:36:20|0.0001425
06:36:22|0.00014232
06:36:24|0.00014231
06:36:25|0.00014232
06:36:25|0.00014237
06:36:26|0.00014221
06:36:27|0.00014225
06:36:28|0.00014223
06:36:29|0.00014221
06:36:30|0.00014213
06:36:31|0.00014212
06:36:33|0.00014206
06:36:33|0.00014202
06:36:34|0.00014207
06:36:36|0.00014201
06:36:36|0.000142
06:36:37|0.00014202
06:36:38|0.00014201
06:36:39|0.00014202
06:36:41|0.00014205
06:36:41|0.00014206
06:36:42|0.00014208
06:36:43|0.00014228
06:36:44|0.00014239
06:36:45|0.00014238
06:36:47|0.00014245
06:36:47|0.00014246
06:36:48|0.00014251
06:36:50|0.00014252
06:36:50|0.00014251
06:36:52|0.00014252
06:36:53|0.0001425
06:36:54|0.00014255
06:36:54|0.0001426
06:36:56|0.00014251
06:36:58|0.0001425
06:36:59|0.00014279
06:37:00|0.00014287
06:37:01|0.00014301
06:37:01|0.00014319
06:37:03|0.000143
06:37:04|0.00014305
06:37:05|0.00014305
06:37:06|0.00014303
06:37:08|0.00014289
06:37:09|0.00014282
06:37:10|0.0001429
06:37:11|0.00014291
06:37:12|0.00014293
06:37:13|0.00014299
06:37:14|0.00014291
06:37:15|0.00014295
06:37:16|0.00014303
06:37:17|0.00014289
06:37:18|0.00014279
06:37:19|0.00014288
06:37:20|0.00014282
06:37:21|0.00014275
06:37:22|0.00014275
06:37:23|0.00014269
06:37:24|0.00014272
06:37:25|0.00014263
06:37:26|0.00014252
06:37:27|0.00014253
06:37:28|0.00014244
06:37:29|0.00014246
06:37:30|0.00014249
06:37:31|0.00014256
06:37:32|0.00014255
06:37:33|0.00014297
06:37:34|0.00014279
06:37:35|0.00014286
06:37:36|0.00014287
06:37:37|0.0001429
06:37:38|0.00014295
06:37:39|0.00014294
06:37:40|0.0001429
06:37:41|0.00014293
06:37:42|0.00014311
06:37:43|0.00014327
06:37:44|0.00014323
06:37:45|0.00014326
06:37:46|0.00014326
06:37:47|0.00014331
06:37:48|0.00014324
06:37:49|0.00014309
06:37:50|0.00014315
06:37:51|0.00014298
06:37:52|0.00014308
06:37:53|0.00014317
06:37:55|0.00014318
06:37:55|0.00014317
06:37:56|0.00014313
06:37:57|0.0001431
06:37:58|0.00014307
06:38:00|0.00014308
06:38:00|0.00014303
06:38:03|0.00014308
06:38:03|0.00014301
06:38:05|0.00014312
06:38:06|0.00014313
06:38:07|0.00014298
06:38:08|0.00014318
06:38:09|0.00014337
06:38:09|0.0001435
06:38:10|0.00014349
06:38:11|0.00014347
06:38:12|0.0001434
06:38:14|0.00014331
06:38:15|0.00014337
06:38:16|0.0001434
06:38:17|0.00014344
06:38:18|0.00014352
06:38:18|0.00014349
06:38:19|0.00014346
06:38:21|0.00014345
06:38:21|0.00014337
06:38:22|0.0001435
06:38:23|0.00014343
06:38:25|0.0001435
06:38:26|0.00014349
06:38:27|0.00014336
06:38:28|0.00014316
06:38:28|0.0001431
06:38:29|0.00014323
06:38:31|0.00014337
06:38:32|0.00014339
06:38:33|0.00014334
06:38:34|0.00014319
06:38:35|0.00014325
06:38:36|0.00014323
06:38:37|0.00014323
06:38:37|0.0001433
06:38:39|0.00014312
06:38:39|0.00014301
06:38:41|0.00014293
06:38:42|0.00014291
06:38:43|0.0001429
06:38:44|0.00014298
06:38:45|0.00014307
06:38:45|0.00014302
06:38:47|0.00014296
06:38:48|0.00014302
06:38:49|0.00014303
06:38:50|0.00014305
06:38:51|0.00014303
06:38:52|0.00014305
06:38:53|0.00014302
06:38:54|0.00014311
06:38:55|0.00014351
06:38:56|0.00014342
06:38:57|0.0001434
06:38:58|0.00014344
06:39:00|0.0001434
06:39:00|0.00014341
06:39:02|0.00014339
06:39:02|0.00014326
06:39:03|0.00014332
06:39:04|0.00014337
06:39:05|0.00014329
06:39:06|0.00014329
06:39:08|0.00014327
06:39:08|0.00014321
06:39:09|0.00014321
06:39:10|0.00014318
06:39:12|0.00014317
06:39:13|0.00014319
06:39:13|0.00014315
06:39:15|0.00014304
06:39:17|0.0001429
06:39:18|0.00014287
06:39:19|0.00014299
06:39:19|0.00014299
06:39:21|0.00014303
06:39:22|0.00014289
06:39:23|0.00014291
06:39:24|0.00014285
06:39:25|0.00014281
06:39:26|0.00014286
06:39:26|0.00014282
06:39:27|0.00014287
06:39:29|0.00014279
06:39:29|0.00014282
06:39:31|0.00014289
06:39:31|0.00014288
06:39:33|0.00014276
06:39:34|0.00014279
06:39:34|0.00014275
06:39:36|0.00014245
06:39:37|0.00014236
06:39:38|0.00014226
06:39:39|0.00014234
06:39:40|0.00014233
06:39:41|0.00014261
06:39:42|0.00014247
06:39:43|0.00014234
06:39:43|0.00014237
06:39:44|0.00014242
06:39:46|0.00014247
06:39:47|0.00014247
06:39:48|0.00014242
06:39:49|0.00014246
06:39:50|0.00014234
06:39:51|0.00014229
06:39:52|0.0001423
06:39:53|0.00014232
06:39:54|0.00014232
06:39:55|0.00014234
06:39:56|0.00014234
06:39:57|0.00014235
06:39:58|0.00014235
06:39:59|0.00014234
06:40:00|0.00014233
06:40:02|0.00014226
06:40:03|0.00014233
06:40:04|0.00014234
06:40:05|0.00014231
06:40:06|0.00014231
06:40:07|0.00014235
06:40:07|0.00014228
06:40:08|0.00014228
06:40:10|0.00014228
06:40:11|0.00014228
06:40:12|0.00014232
06:40:13|0.0001423
06:40:14|0.00014229
06:40:15|0.00014218
06:40:16|0.00014214
06:40:17|0.00014216
06:40:18|0.00014218
06:40:20|0.00014223
06:40:20|0.00014234
06:40:21|0.00014234
06:40:22|0.00014233
06:40:23|0.00014234
06:40:24|0.00014221
06:40:25|0.000142
06:40:26|0.00014208
06:40:27|0.00014202
06:40:28|0.00014204
06:40:29|0.00014204
06:40:30|0.00014204
06:40:31|0.00014223
06:40:32|0.00014223
06:40:33|0.00014239
06:40:34|0.0001425
06:40:35|0.00014249
06:40:36|0.00014243
06:40:37|0.00014253
06:40:38|0.00014258
06:40:39|0.00014262
06:40:40|0.00014259
06:40:41|0.00014255
06:40:42|0.00014255
06:40:44|0.00014254
06:40:44|0.00014262
06:40:46|0.00014262
06:40:46|0.00014259
06:40:47|0.00014259
06:40:48|0.00014255
06:40:50|0.00014255
06:40:50|0.00014258
06:40:51|0.0001426
06:40:52|0.00014256
06:40:53|0.00014258
06:40:55|0.00014279
06:40:55|0.00014283
06:40:56|0.00014292
06:40:58|0.00014292
06:40:58|0.00014288
06:40:59|0.0001428
06:41:00|0.00014275
06:41:02|0.00014272
06:41:04|0.000143
06:41:04|0.00014303
06:41:05|0.00014301
06:41:06|0.00014307
06:41:08|0.00014324
06:41:08|0.00014313
06:41:10|0.0001431
06:41:11|0.00014305
06:41:12|0.00014287
06:41:13|0.00014289
06:41:13|0.00014289
06:41:14|0.00014294
06:41:16|0.00014296
06:41:17|0.000143
06:41:18|0.000143
06:41:19|0.00014295
06:41:20|0.000143
06:41:21|0.00014306
06:41:23|0.00014307
06:41:23|0.00014296
06:41:24|0.0001432
06:41:25|0.00014312
06:41:27|0.00014311
06:41:28|0.0001432
06:41:29|0.00014314
06:41:30|0.00014314
06:41:31|0.0001432
06:41:32|0.00014322
06:41:33|0.00014317
06:41:34|0.00014312
06:41:35|0.00014305
06:41:36|0.00014305
06:41:37|0.00014301
06:41:38|0.00014294
06:41:39|0.00014314
06:41:40|0.00014306
06:41:41|0.00014306
06:41:42|0.00014317
06:41:43|0.00014313
06:41:44|0.00014316
06:41:45|0.00014338
06:41:46|0.00014337
06:41:47|0.00014339
06:41:48|0.00014336
06:41:50|0.00014327
06:41:50|0.00014328
06:41:51|0.00014302
06:41:52|0.00014304
06:41:53|0.0001431
06:41:55|0.00014316
06:41:55|0.00014313
06:41:56|0.0001431
06:41:57|0.00014307
06:41:58|0.00014299
06:41:59|0.00014298
06:42:01|0.000143
06:42:01|0.00014301
06:42:03|0.00014289
06:42:04|0.00014282
06:42:06|0.00014285
06:42:07|0.00014301
06:42:08|0.00014298
06:42:08|0.00014297
06:42:10|0.00014297
06:42:11|0.00014295
06:42:13|0.00014298
06:42:13|0.00014311
06:42:14|0.00014322
06:42:16|0.00014332
06:42:17|0.00014319
06:42:18|0.00014319
06:42:19|0.00014306
06:42:20|0.00014329
06:42:22|0.00014312
06:42:22|0.00014295
06:42:23|0.00014291
06:42:24|0.00014311
06:42:25|0.00014311
06:42:27|0.00014316
06:42:27|0.00014316
06:42:28|0.00014283
06:42:30|0.000143
06:42:31|0.00014288
06:42:31|0.00014296
06:42:32|0.0001431
06:42:33|0.00014308
06:42:34|0.00014302
06:42:35|0.000143
06:42:36|0.00014303
06:42:37|0.00014299
06:42:39|0.00014296
06:42:40|0.00014296
06:42:40|0.00014305
06:42:41|0.00014296
06:42:42|0.00014295
06:42:43|0.00014295
06:42:44|0.00014288
06:42:45|0.00014292
06:42:46|0.00014299
06:42:47|0.00014296
06:42:48|0.00014305
06:42:49|0.00014297
06:42:50|0.00014295
06:42:51|0.00014306
06:42:52|0.00014316
06:42:53|0.00014319
06:42:54|0.0001432
06:42:56|0.00014315
06:42:56|0.00014318
06:42:57|0.00014319
06:42:58|0.0001432
06:42:59|0.0001432
06:43:00|0.0001433
06:43:01|0.0001433
06:43:03|0.00014324
06:43:04|0.0001432
06:43:06|0.00014326
06:43:06|0.00014318
06:43:08|0.00014316
06:43:08|0.0001431
06:43:10|0.00014322
06:43:11|0.00014315
06:43:11|0.00014318
06:43:13|0.00014324
06:43:14|0.00014317
06:43:15|0.00014315
06:43:15|0.00014318
06:43:16|0.00014322
06:43:18|0.0001433
06:43:19|0.00014336
06:43:20|0.00014337
06:43:21|0.00014339
06:43:22|0.00014338
06:43:24|0.00014328
06:43:25|0.00014333
06:43:25|0.00014343
06:43:27|0.0001435
06:43:27|0.00014355
06:43:29|0.0001436
06:43:29|0.00014355
06:43:31|0.00014361
06:43:32|0.00014345
06:43:33|0.00014353
06:43:35|0.00014354
06:43:35|0.00014341
06:43:36|0.00014347
06:43:37|0.00014345
06:43:38|0.0001435
06:43:39|0.00014349
06:43:40|0.0001435
06:43:41|0.00014349
06:43:42|0.00014356
06:43:43|0.0001435
06:43:45|0.00014348
06:43:45|0.00014348
06:43:47|0.00014349
06:43:47|0.00014349
06:43:48|0.0001435
06:43:49|0.00014349
06:43:50|0.00014348
06:43:51|0.00014352
06:43:52|0.00014349
06:43:53|0.00014351
06:43:54|0.0001435
06:43:55|0.00014352
06:43:56|0.00014355
06:43:57|0.00014358
06:43:58|0.00014359
06:43:59|0.00014358
06:44:00|0.00014355
06:44:01|0.00014353
06:44:02|0.00014349
06:44:04|0.00014346
06:44:05|0.00014357
06:44:06|0.00014357
06:44:07|0.0001436
06:44:08|0.00014359
06:44:09|0.00014363
06:44:10|0.00014356
06:44:11|0.00014357
06:44:13|0.00014362
06:44:13|0.00014357
06:44:14|0.00014356
06:44:16|0.00014346
06:44:17|0.00014352
06:44:18|0.00014349
06:44:19|0.00014353
06:44:20|0.00014348
06:44:21|0.00014347
06:44:22|0.00014343
06:44:24|0.0001432
06:44:24|0.00014318
06:44:25|0.00014306
06:44:27|0.000143
06:44:28|0.00014301
06:44:29|0.00014309
06:44:30|0.00014312
06:44:31|0.00014304
06:44:32|0.00014311
06:44:33|0.00014306
06:44:34|0.00014304
06:44:35|0.00014304
06:44:36|0.00014299
06:44:37|0.00014294
06:44:38|0.00014279
06:44:39|0.0001427
06:44:40|0.00014271
06:44:41|0.00014279
06:44:42|0.0001427
06:44:43|0.00014268
06:44:44|0.00014271
06:44:45|0.00014265
06:44:46|0.00014271
06:44:47|0.00014268
06:44:48|0.00014268
06:44:49|0.00014266
06:44:50|0.00014267
06:44:51|0.00014262
06:44:52|0.00014265
06:44:53|0.00014265
06:44:54|0.00014256
06:44:55|0.00014255
06:44:56|0.0001426
06:44:57|0.00014252
06:44:58|0.00014264
06:44:59|0.00014271
06:45:00|0.00014281
06:45:01|0.00014265
06:45:02|0.00014251
06:45:03|0.00014232
06:45:04|0.00014246
06:45:06|0.00014252
06:45:07|0.00014254
06:45:07|0.0001428
06:45:09|0.00014284
06:45:10|0.00014274
06:45:11|0.00014283
06:45:12|0.00014296
06:45:13|0.00014292
06:45:14|0.000143
06:45:15|0.000143
06:45:16|0.0001429
06:45:17|0.00014292
06:45:18|0.00014284
06:45:19|0.00014282
06:45:20|0.0001428
06:45:21|0.00014264
06:45:22|0.00014262
06:45:23|0.00014263
06:45:25|0.00014257
06:45:25|0.00014265
06:45:26|0.0001428
06:45:28|0.00014288
06:45:28|0.00014278
06:45:29|0.00014268
06:45:30|0.00014263
06:45:31|0.00014268
06:45:32|0.00014275
06:45:34|0.00014269
06:45:34|0.00014262
06:45:36|0.00014268
06:45:37|0.00014281
06:45:37|0.00014291
06:45:39|0.000143
06:45:39|0.00014298
06:45:41|0.00014296
06:45:41|0.000143
06:45:42|0.0001433
06:45:43|0.00014345
06:45:44|0.0001433
06:45:45|0.00014319
06:45:46|0.0001432
06:45:47|0.00014318
06:45:49|0.00014318
06:45:49|0.00014333
06:45:50|0.00014326
06:45:52|0.00014329
06:45:52|0.00014337
06:45:53|0.00014338
06:45:54|0.00014342
06:45:55|0.00014344
06:45:57|0.00014339
06:45:58|0.00014348
06:45:59|0.0001436
06:46:00|0.00014353
06:46:01|0.00014355
06:46:01|0.00014346
06:46:03|0.00014345
06:46:04|0.0001435
06:46:04|0.00014346
06:46:07|0.00014348
06:46:08|0.00014347
06:46:09|0.00014343
06:46:10|0.00014343
06:46:10|0.0001433
06:46:11|0.00014304
06:46:14|0.000143
06:46:15|0.00014319
06:46:16|0.0001431
06:46:16|0.00014316
06:46:17|0.00014311
06:46:19|0.00014333
06:46:19|0.00014326
06:46:20|0.00014329
06:46:22|0.00014324
06:46:22|0.00014329
06:46:23|0.0001433
06:46:24|0.00014338
06:46:26|0.00014353
06:46:27|0.0001436
06:46:28|0.00014356
06:46:28|0.00014359
06:46:30|0.00014357
06:46:31|0.00014352
06:46:32|0.00014348
06:46:33|0.0001436
06:46:34|0.00014358
06:46:35|0.0001436
06:46:36|0.0001436
06:46:37|0.0001436
06:46:38|0.00014362
06:46:39|0.00014366
06:46:40|0.00014365
06:46:41|0.00014368
06:46:42|0.00014369
06:46:43|0.00014367
06:46:44|0.0001436
06:46:45|0.00014362
06:46:46|0.00014366
06:46:47|0.00014363
06:46:48|0.00014351
06:46:49|0.00014346
06:46:50|0.00014351
06:46:51|0.00014354
06:46:52|0.00014336
06:46:53|0.00014339
06:46:54|0.0001434
06:46:55|0.0001434
06:46:57|0.0001434
06:46:57|0.00014339
06:46:58|0.00014339
06:46:59|0.00014346
06:47:00|0.00014345
06:47:01|0.00014345
06:47:02|0.00014337
06:47:03|0.00014338
06:47:04|0.00014332
06:47:05|0.00014327
06:47:07|0.00014343
06:47:08|0.0001435
06:47:10|0.00014353
06:47:11|0.0001437
06:47:12|0.0001438
06:47:13|0.00014386
06:47:14|0.00014385
06:47:14|0.00014371
06:47:16|0.00014367
06:47:17|0.00014368
06:47:17|0.00014378
06:47:19|0.00014371
06:47:20|0.00014367
06:47:20|0.00014362
06:47:22|0.00014368
06:47:23|0.00014367
06:47:24|0.00014367
06:47:24|0.00014369
06:47:25|0.00014366
06:47:27|0.00014372
06:47:28|0.00014376
06:47:28|0.00014369
06:47:30|0.00014369
06:47:31|0.00014379
06:47:32|0.00014379
06:47:33|0.00014378
06:47:34|0.00014369
06:47:35|0.00014379
06:47:36|0.00014384
06:47:37|0.00014386
06:47:38|0.00014398
06:47:39|0.00014398
06:47:41|0.00014398
06:47:41|0.00014397
06:47:43|0.00014391
06:47:43|0.00014397
06:47:45|0.00014402
06:47:45|0.00014399
06:47:46|0.00014386
06:47:47|0.0001438
06:47:48|0.00014395
06:47:49|0.00014394
06:47:50|0.00014404
06:47:51|0.00014417
06:47:53|0.00014407
06:47:53|0.00014399
06:47:54|0.000144
06:47:55|0.00014401
06:47:56|0.00014388
06:47:57|0.00014392
06:47:59|0.00014397
06:47:59|0.00014402
06:48:00|0.0001439
06:48:02|0.0001438
06:48:02|0.00014393
06:48:03|0.00014401
06:48:04|0.00014398
06:48:06|0.00014403
06:48:07|0.00014401
06:48:07|0.00014398
06:48:09|0.00014391
06:48:10|0.0001439
06:48:11|0.00014391
06:48:12|0.00014388
06:48:13|0.00014397
06:48:14|0.00014403
06:48:15|0.00014398
06:48:16|0.00014391
06:48:18|0.00014418
06:48:18|0.00014418
06:48:20|0.00014421
06:48:21|0.00014417
06:48:22|0.00014415
06:48:22|0.00014419
06:48:24|0.0001442
06:48:24|0.00014412
06:48:26|0.00014418
06:48:27|0.00014407
06:48:28|0.00014416
06:48:29|0.00014413
06:48:30|0.00014411
06:48:31|0.00014413
06:48:32|0.0001441
06:48:33|0.00014411
06:48:33|0.00014413
06:48:35|0.00014417
06:48:36|0.00014419
06:48:36|0.00014415
06:48:38|0.00014415
06:48:39|0.00014425
06:48:40|0.00014438
06:48:41|0.00014431
06:48:42|0.00014427
06:48:43|0.00014437
06:48:44|0.00014434
06:48:44|0.00014431
06:48:46|0.00014431
06:48:46|0.00014428
06:48:47|0.00014428
06:48:48|0.00014431
06:48:50|0.00014422
06:48:50|0.00014428
06:48:52|0.00014437
06:48:53|0.0001443
06:48:54|0.00014409
06:48:55|0.00014408
06:48:56|0.00014407
06:48:57|0.00014409
06:48:58|0.0001441
06:48:58|0.00014404
06:49:00|0.0001441
06:49:00|0.00014408
06:49:02|0.00014411
06:49:03|0.00014417
06:49:04|0.0001441
06:49:05|0.00014408
06:49:06|0.00014408
06:49:07|0.00014408
06:49:08|0.00014413
06:49:10|0.0001442
06:49:11|0.00014424
06:49:12|0.00014413
06:49:12|0.00014416
06:49:14|0.00014395
06:49:15|0.00014394
06:49:15|0.00014393
06:49:17|0.00014395
06:49:19|0.00014405
06:49:20|0.00014398
06:49:21|0.00014396
06:49:22|0.00014397
06:49:23|0.00014395
06:49:24|0.00014397
06:49:25|0.00014387
06:49:26|0.0001439
06:49:27|0.00014389
06:49:28|0.0001439
06:49:29|0.00014387
06:49:30|0.00014394
06:49:31|0.00014395
06:49:33|0.00014388
06:49:34|0.00014392
06:49:34|0.00014397
06:49:35|0.00014403
06:49:37|0.00014394
06:49:38|0.00014408
06:49:39|0.0001441
06:49:40|0.00014429
06:49:40|0.00014423
06:49:41|0.00014426
06:49:43|0.00014413
06:49:43|0.0001442
06:49:44|0.00014421
06:49:46|0.0001443
06:49:46|0.00014432
06:49:48|0.00014435
06:49:49|0.00014433
06:49:50|0.00014438
06:49:50|0.0001444
06:49:52|0.00014438
06:49:53|0.00014439
06:49:54|0.00014433
06:49:55|0.00014438
06:49:56|0.00014429
06:49:57|0.00014423
06:49:58|0.00014434
06:49:59|0.00014434
06:50:00|0.00014433
06:50:01|0.00014426
06:50:02|0.00014422
06:50:03|0.00014427
06:50:04|0.00014429
06:50:05|0.00014424
06:50:06|0.0001442
06:50:07|0.00014419
06:50:08|0.000144
06:50:09|0.000144
06:50:11|0.00014411
06:50:13|0.00014452
06:50:13|0.00014439
06:50:15|0.00014427
06:50:16|0.00014415
06:50:17|0.00014415
06:50:17|0.00014417
06:50:19|0.00014419
06:50:20|0.00014423
06:50:20|0.00014426
06:50:22|0.00014432
06:50:23|0.00014421
06:50:24|0.0001443
06:50:24|0.00014424
06:50:25|0.00014416
06:50:27|0.00014403
06:50:28|0.00014401
06:50:29|0.00014413
06:50:30|0.00014407
06:50:31|0.00014402
06:50:32|0.00014418
06:50:33|0.00014421
06:50:34|0.00014415
06:50:35|0.00014439
06:50:36|0.00014446
06:50:37|0.00014444
06:50:38|0.00014446
06:50:39|0.00014438
06:50:40|0.0001444
06:50:41|0.00014441
06:50:42|0.00014439
06:50:44|0.00014431
06:50:44|0.00014434
06:50:46|0.00014438
06:50:47|0.00014429
06:50:47|0.00014426
06:50:49|0.00014434
06:50:50|0.00014432
06:50:51|0.00014437
06:50:51|0.00014437
06:50:53|0.00014431
06:50:55|0.00014432
06:50:55|0.00014433
06:50:57|0.00014425
06:50:57|0.00014421
06:50:58|0.00014418
06:50:59|0.00014418
06:51:00|0.00014409
06:51:01|0.00014417
06:51:02|0.00014414
06:51:03|0.00014414
06:51:05|0.00014412
06:51:06|0.00014411
06:51:07|0.0001441
06:51:08|0.00014407
06:51:09|0.00014411
06:51:10|0.00014417
06:51:12|0.00014413
06:51:13|0.00014413
06:51:14|0.00014419
06:51:16|0.00014429
06:51:16|0.00014438
06:51:17|0.00014432
06:51:18|0.0001445
06:51:19|0.00014447
06:51:20|0.00014448
06:51:22|0.0001445
06:51:23|0.00014446
06:51:24|0.00014443
06:51:25|0.00014441
06:51:26|0.00014436
06:51:27|0.00014439
06:51:28|0.00014424
06:51:29|0.00014431
06:51:30|0.00014424
06:51:31|0.00014404
06:51:32|0.00014401
06:51:33|0.000144
06:51:35|0.00014397
06:51:35|0.00014395
06:51:36|0.0001439
06:51:37|0.00014382
06:51:39|0.00014382
06:51:39|0.00014385
06:51:40|0.00014385
06:51:41|0.00014381
06:51:42|0.00014383
06:51:43|0.00014378
06:51:45|0.00014375
06:51:46|0.00014391
06:51:47|0.00014384
06:51:48|0.00014376
06:51:49|0.00014375
06:51:50|0.00014386
06:51:51|0.00014376
06:51:53|0.00014382
06:51:53|0.00014375
06:51:54|0.00014374
06:51:55|0.00014372
06:51:56|0.00014369
06:51:58|0.00014357
06:51:58|0.00014315
06:52:00|0.00014358
06:52:00|0.00014361
06:52:03|0.00014365
06:52:04|0.00014362
06:52:05|0.00014363
06:52:05|0.00014367
06:52:07|0.00014349
06:52:08|0.00014361
06:52:09|0.00014359
06:52:10|0.00014366
06:52:11|0.00014373
06:52:13|0.00014369
06:52:13|0.00014378
06:52:14|0.00014399
06:52:15|0.00014408
06:52:17|0.0001442
06:52:18|0.00014415
06:52:18|0.00014421
06:52:19|0.00014422
06:52:20|0.00014406
06:52:21|0.00014412
06:52:22|0.00014409
06:52:24|0.00014417
06:52:25|0.00014417
06:52:25|0.00014412
06:52:26|0.00014411
06:52:28|0.00014409
06:52:29|0.00014403
06:52:30|0.00014403
06:52:30|0.00014408
06:52:31|0.00014397
06:52:33|0.0001441
06:52:34|0.00014393
06:52:34|0.00014371
06:52:35|0.00014368
06:52:36|0.00014379
06:52:37|0.00014379
06:52:39|0.00014381
06:52:39|0.00014379
06:52:40|0.00014378
06:52:41|0.00014393
06:52:42|0.0001441
06:52:44|0.00014426
06:52:44|0.0001442
06:52:46|0.00014421
06:52:47|0.00014417
06:52:48|0.00014414
06:52:49|0.00014403
06:52:50|0.00014401
06:52:51|0.000144
06:52:52|0.00014406
06:52:53|0.00014411
06:52:54|0.00014403
06:52:55|0.00014403
06:52:55|0.00014399
06:52:56|0.00014395
06:52:57|0.00014396
06:52:59|0.00014396
06:53:00|0.00014409
06:53:00|0.00014396
06:53:02|0.00014397
06:53:03|0.00014384
06:53:03|0.00014394
06:53:04|0.00014389
06:53:06|0.00014392
06:53:07|0.00014387
06:53:08|0.00014384
06:53:09|0.00014369
06:53:10|0.00014372
06:53:11|0.00014372
06:53:12|0.00014373
06:53:12|0.00014376
06:53:13|0.00014375
06:53:16|0.00014367
06:53:17|0.00014369
06:53:17|0.00014371
06:53:18|0.0001437
06:53:19|0.00014378
06:53:21|0.00014377
06:53:21|0.0001439
06:53:23|0.00014382
06:53:23|0.00014366
06:53:24|0.00014385
06:53:25|0.00014381
06:53:26|0.0001437
06:53:28|0.00014371
06:53:29|0.00014372
06:53:30|0.00014369
06:53:31|0.00014357
06:53:32|0.00014362
06:53:33|0.00014354
06:53:33|0.00014345
06:53:35|0.00014354
06:53:35|0.0001436
06:53:37|0.00014359
06:53:38|0.00014359
06:53:39|0.00014354
06:53:40|0.00014351
06:53:41|0.00014357
06:53:42|0.0001435
06:53:43|0.00014348
06:53:43|0.00014348
06:53:45|0.00014346
06:53:46|0.00014342
06:53:46|0.00014339
06:53:48|0.00014341
06:53:49|0.00014338
06:53:50|0.0001434
06:53:51|0.00014342
06:53:52|0.00014347
06:53:52|0.00014327
06:53:54|0.00014334
06:53:55|0.0001433
06:53:56|0.00014337
06:53:56|0.00014332
06:53:58|0.00014335
06:53:58|0.00014334
06:54:00|0.0001434
06:54:01|0.00014336
06:54:03|0.00014352
06:54:03|0.00014335
06:54:04|0.00014335
06:54:05|0.00014343
06:54:07|0.00014355
06:54:07|0.00014359
06:54:08|0.00014372
06:54:09|0.00014375
06:54:11|0.00014375
06:54:11|0.00014381
06:54:13|0.00014378
06:54:14|0.00014389
06:54:15|0.00014375
06:54:16|0.00014372
06:54:18|0.00014372
06:54:18|0.00014361
06:54:19|0.00014353
06:54:21|0.00014353
06:54:21|0.00014347
06:54:23|0.00014345
06:54:23|0.00014342
06:54:25|0.00014337
06:54:26|0.0001433
06:54:27|0.0001433
06:54:28|0.00014329
06:54:29|0.00014326
06:54:30|0.00014325
06:54:32|0.00014327
06:54:33|0.00014335
06:54:33|0.00014331
06:54:34|0.00014325
06:54:36|0.00014325
06:54:37|0.00014324
06:54:38|0.00014322
06:54:39|0.00014322
06:54:40|0.00014326
06:54:40|0.00014315
06:54:42|0.0001432
06:54:43|0.0001432
06:54:43|0.0001433
06:54:45|0.00014322
06:54:45|0.00014331
06:54:46|0.00014331
06:54:47|0.0001433
06:54:49|0.00014332
06:54:50|0.00014331
06:54:51|0.00014325
06:54:51|0.00014331
06:54:53|0.00014334
06:54:54|0.00014337
06:54:55|0.00014343
06:54:56|0.00014341
06:54:57|0.00014341
06:54:58|0.00014337
06:54:59|0.00014349
06:55:00|0.00014346
06:55:01|0.00014351
06:55:02|0.00014363
06:55:03|0.00014353
06:55:04|0.00014372
06:55:05|0.00014366
06:55:06|0.0001436
06:55:07|0.00014348
06:55:08|0.00014352
06:55:09|0.00014369
06:55:10|0.00014369
06:55:11|0.00014369
06:55:12|0.00014365
06:55:13|0.00014366
06:55:14|0.00014377
06:55:16|0.00014381
06:55:16|0.00014377
06:55:18|0.00014368
06:55:19|0.00014368
06:55:21|0.00014376
06:55:22|0.00014382
06:55:23|0.00014384
06:55:24|0.00014386
06:55:25|0.0001437
06:55:26|0.00014359
06:55:28|0.00014357
06:55:29|0.00014353
06:55:29|0.00014345
06:55:31|0.00014343
06:55:32|0.00014337
06:55:32|0.0001433
06:55:34|0.00014333
06:55:35|0.00014331
06:55:37|0.00014322
06:55:37|0.00014324
06:55:39|0.00014309
06:55:39|0.00014315
06:55:41|0.00014309
06:55:42|0.00014309
06:55:43|0.00014311
06:55:43|0.00014308
06:55:45|0.00014304
06:55:46|0.00014306
06:55:47|0.00014305
06:55:48|0.00014302
06:55:49|0.00014285
06:55:50|0.00014285
06:55:51|0.00014271
06:55:52|0.00014284
06:55:53|0.00014275
06:55:54|0.00014273
06:55:55|0.00014281
06:55:56|0.00014298
06:55:57|0.00014305
06:55:58|0.00014307
06:55:59|0.00014307
06:56:00|0.00014299
06:56:01|0.00014301
06:56:02|0.00014308
06:56:03|0.00014311
06:56:04|0.00014313
06:56:05|0.00014327
06:56:06|0.0001433
06:56:07|0.0001433
06:56:08|0.0001432
06:56:09|0.0001432
06:56:10|0.0001432
06:56:12|0.00014324
06:56:12|0.00014318
06:56:13|0.00014328
06:56:14|0.00014326
06:56:15|0.00014324
06:56:17|0.00014331
06:56:18|0.00014338
06:56:20|0.00014331
06:56:20|0.00014332
06:56:22|0.00014324
06:56:22|0.00014322
06:56:24|0.00014321
06:56:25|0.00014319
06:56:25|0.00014313
06:56:27|0.00014301
06:56:27|0.00014316
06:56:29|0.0001431
06:56:30|0.000143
06:56:30|0.00014296
06:56:31|0.00014286
06:56:32|0.00014291
06:56:33|0.00014287
06:56:34|0.00014279
06:56:35|0.00014289
06:56:37|0.00014303
06:56:38|0.00014297
06:56:38|0.00014297
06:56:40|0.00014293
06:56:41|0.00014288
06:56:42|0.00014296
06:56:43|0.00014299
06:56:44|0.00014278
06:56:45|0.0001429
06:56:46|0.0001429
06:56:47|0.00014286
06:56:48|0.00014273
06:56:49|0.00014281
06:56:50|0.0001428
06:56:51|0.00014279
06:56:52|0.00014273
06:56:53|0.00014261
06:56:54|0.00014261
06:56:55|0.00014269
06:56:56|0.00014278
06:56:57|0.00014271
06:56:58|0.00014279
06:56:59|0.00014293
06:57:00|0.00014284
06:57:02|0.0001429
06:57:02|0.00014302
06:57:03|0.00014294
06:57:04|0.00014293
06:57:05|0.00014281
06:57:06|0.00014281
06:57:07|0.00014297
06:57:08|0.0001429
06:57:09|0.00014288
06:57:10|0.0001427
06:57:11|0.00014274
06:57:12|0.00014282
06:57:13|0.00014276
06:57:14|0.00014277
06:57:15|0.00014274
06:57:18|0.00014275
06:57:19|0.00014276
06:57:19|0.00014262
06:57:21|0.00014262
06:57:22|0.00014271
06:57:23|0.0001426
06:57:24|0.0001426
06:57:25|0.00014281
06:57:25|0.00014281
06:57:26|0.00014269
06:57:27|0.00014278
06:57:29|0.00014269
06:57:29|0.00014259
06:57:30|0.00014255
06:57:32|0.00014255
06:57:33|0.00014256
06:57:34|0.00014267
06:57:35|0.00014263
06:57:36|0.00014261
06:57:37|0.00014271
06:57:38|0.00014277
06:57:39|0.00014279
06:57:40|0.0001427
06:57:41|0.00014275
06:57:41|0.00014274
06:57:42|0.0001428
06:57:44|0.00014279
06:57:45|0.00014277
06:57:46|0.00014288
06:57:47|0.00014296
06:57:48|0.00014297
06:57:48|0.00014297
06:57:49|0.00014297
06:57:50|0.00014303
06:57:51|0.00014315
06:57:53|0.00014316
06:57:54|0.00014317
06:57:55|0.00014338
06:57:55|0.00014344
06:57:57|0.00014357
06:57:58|0.00014356
06:57:59|0.00014355
06:58:00|0.00014357
06:58:00|0.00014352
06:58:02|0.00014357
06:58:03|0.00014353
06:58:04|0.00014348
06:58:05|0.00014343
06:58:06|0.00014344
06:58:07|0.00014342
06:58:08|0.00014334
06:58:09|0.00014333
06:58:10|0.00014331
06:58:11|0.00014329
06:58:12|0.00014321
06:58:13|0.00014326
06:58:14|0.00014331
06:58:15|0.00014331
06:58:16|0.00014317
06:58:17|0.00014318
06:58:19|0.00014312
06:58:19|0.00014319
06:58:22|0.00014306
06:58:22|0.00014311
06:58:23|0.00014309
06:58:24|0.00014314
06:58:26|0.00014317
06:58:26|0.00014316
06:58:27|0.00014316
06:58:28|0.00014313
06:58:30|0.00014321
06:58:30|0.00014325
06:58:32|0.00014325
06:58:32|0.00014333
06:58:34|0.00014332
06:58:34|0.00014334
06:58:36|0.00014334
06:58:37|0.0001432
06:58:38|0.00014318
06:58:38|0.00014335
06:58:40|0.00014328
06:58:40|0.00014329
06:58:41|0.00014334
06:58:43|0.00014344
06:58:44|0.00014333
06:58:45|0.00014323
06:58:46|0.00014318
06:58:47|0.00014324
06:58:48|0.00014328
06:58:49|0.00014323
06:58:50|0.00014318
06:58:51|0.00014318
06:58:52|0.00014322
06:58:53|0.00014322
06:58:54|0.00014316
06:58:55|0.00014316
06:58:56|0.00014319
06:58:58|0.00014303
06:58:58|0.00014307
06:58:59|0.00014299
06:59:00|0.00014299
06:59:02|0.00014304
06:59:03|0.00014301
06:59:04|0.00014307
06:59:05|0.00014298
06:59:06|0.0001429
06:59:07|0.00014294
06:59:08|0.00014296
06:59:09|0.00014298
06:59:10|0.00014288
06:59:11|0.00014294
06:59:12|0.00014294
06:59:13|0.00014292
06:59:14|0.00014289
06:59:15|0.00014293
06:59:16|0.00014292
06:59:17|0.0001429
06:59:18|0.00014289
06:59:19|0.00014292
06:59:20|0.00014292
06:59:22|0.00014291
06:59:23|0.00014293
06:59:24|0.00014291
06:59:25|0.00014286
06:59:26|0.00014283
06:59:27|0.00014278
06:59:28|0.00014283
06:59:29|0.00014285
06:59:30|0.00014288
06:59:31|0.00014286
06:59:32|0.00014289
06:59:33|0.00014305
06:59:34|0.00014322
06:59:35|0.00014323
06:59:37|0.00014323
06:59:38|0.00014322
06:59:38|0.00014322
06:59:40|0.00014328
06:59:40|0.00014318
06:59:41|0.00014313
06:59:42|0.00014308
06:59:43|0.00014308
06:59:45|0.00014308
06:59:46|0.00014311
06:59:46|0.00014314
06:59:48|0.00014323
06:59:48|0.00014323
06:59:49|0.0001433
06:59:50|0.0001433
06:59:52|0.00014325
06:59:52|0.00014322
06:59:53|0.00014324
06:59:54|0.00014324
06:59:56|0.00014324
06:59:56|0.00014327
06:59:57|0.00014327
06:59:58|0.00014329
06:59:59|0.00014329
07:00:00|0.00014321
07:00:02|0.00014318
07:00:02|0.0001431
07:00:04|0.00014325
07:00:05|0.00014326
07:00:07|0.00014301
07:00:07|0.00014284
07:00:08|0.00014274
07:00:09|0.00014269
07:00:10|0.0001426
07:00:12|0.00014289
07:00:12|0.00014285
07:00:13|0.00014285
07:00:14|0.00014291
07:00:15|0.0001428
07:00:16|0.00014275
07:00:18|0.00014272
07:00:18|0.00014278
07:00:19|0.00014278
07:00:21|0.00014284
07:00:22|0.00014283
07:00:23|0.00014284
07:00:24|0.00014299
07:00:25|0.00014285
07:00:26|0.00014285
07:00:27|0.00014283
07:00:28|0.00014274
07:00:29|0.00014273
07:00:30|0.00014269
07:00:32|0.00014255
07:00:33|0.00014254
07:00:34|0.0001425
07:00:35|0.00014249
07:00:36|0.00014248
07:00:37|0.0001425
07:00:38|0.00014265
07:00:39|0.00014256
07:00:40|0.0001426
07:00:41|0.00014268
07:00:42|0.00014261
07:00:43|0.0001426
07:00:45|0.00014272
07:00:45|0.00014272
07:00:47|0.00014272
07:00:48|0.00014285
07:00:48|0.00014284
07:00:49|0.0001428
07:00:51|0.00014278
07:00:51|0.00014278
07:00:52|0.00014275
07:00:54|0.00014285
07:00:54|0.00014291
07:00:55|0.00014283
07:00:56|0.00014283
07:00:57|0.0001428
07:00:59|0.00014281
07:00:59|0.00014282
07:01:00|0.00014281
07:01:02|0.00014283
07:01:02|0.00014286
07:01:04|0.00014285
07:01:05|0.00014283
07:01:06|0.00014282
07:01:07|0.00014281
07:01:07|0.00014284
07:01:09|0.00014286
07:01:10|0.00014282
07:01:11|0.00014282
07:01:12|0.00014281
07:01:13|0.00014303
07:01:14|0.00014304
07:01:15|0.00014322
07:01:16|0.00014326
07:01:17|0.00014298
07:01:18|0.00014303
07:01:19|0.00014303
07:01:20|0.00014301
07:01:21|0.00014301
07:01:23|0.00014301
07:01:24|0.00014295
07:01:25|0.00014292
07:01:26|0.0001428
07:01:27|0.00014281
07:01:28|0.00014281
07:01:29|0.00014281
07:01:30|0.00014282
07:01:31|0.00014282
07:01:32|0.00014279
07:01:33|0.0001428
07:01:34|0.00014287
07:01:35|0.00014275
07:01:36|0.00014275
07:01:37|0.0001427
07:01:38|0.00014275
07:01:40|0.00014275
07:01:40|0.00014275
07:01:41|0.0001426
07:01:43|0.0001427
07:01:44|0.0001427
07:01:45|0.0001427
07:01:46|0.0001427
07:01:47|0.00014264
07:01:48|0.00014249
07:01:49|0.00014246
07:01:50|0.00014241
07:01:51|0.00014245
07:01:52|0.0001424
07:01:53|0.00014256
07:01:54|0.00014266
07:01:55|0.00014265
07:01:56|0.00014262
07:01:57|0.00014269
07:01:58|0.00014264
07:01:59|0.00014264
07:02:00|0.00014264
07:02:01|0.00014236
07:02:02|0.00014232
07:02:03|0.00014238
07:02:04|0.0001423
07:02:05|0.00014223
07:02:06|0.0001423
07:02:07|0.00014231
07:02:08|0.00014239
07:02:09|0.00014247
07:02:10|0.00014245
07:02:11|0.00014238
07:02:12|0.00014237
07:02:14|0.00014238
07:02:14|0.00014237
07:02:15|0.00014233
07:02:16|0.00014233
07:02:17|0.00014234
07:02:18|0.0001424
07:02:19|0.0001424
07:02:20|0.00014254
07:02:21|0.00014251
07:02:22|0.0001425
07:02:24|0.00014264
07:02:25|0.00014271
07:02:26|0.0001428
07:02:27|0.00014286
07:02:28|0.00014285
07:02:30|0.0001429
07:02:31|0.00014287
07:02:31|0.00014286
07:02:32|0.0001428
07:02:34|0.00014285
07:02:36|0.00014273
07:02:37|0.00014271
07:02:38|0.00014271
07:02:39|0.00014272
07:02:39|0.00014271
07:02:41|0.00014268
07:02:41|0.00014278
07:02:42|0.00014278
07:02:44|0.00014277
07:02:45|0.00014287
07:02:45|0.00014281
07:02:47|0.00014279
07:02:48|0.00014282
07:02:48|0.00014286
07:02:50|0.0001429
07:02:51|0.00014292
07:02:52|0.00014292
07:02:52|0.00014289
07:02:54|0.00014281
07:02:55|0.00014281
07:02:56|0.00014281
07:02:56|0.00014286
07:02:58|0.00014285
07:02:59|0.0001428
07:02:59|0.0001428
07:03:01|0.00014281
07:03:01|0.00014283
07:03:02|0.00014277
07:03:04|0.00014256
07:03:05|0.00014259
07:03:05|0.00014252
07:03:07|0.00014252
07:03:07|0.00014231
07:03:08|0.00014244
07:03:09|0.00014235
07:03:11|0.00014215
07:03:11|0.0001422
07:03:12|0.00014221
07:03:14|0.00014229
07:03:14|0.00014222
07:03:15|0.00014219
07:03:17|0.00014214
07:03:17|0.00014211
07:03:18|0.0001421
07:03:19|0.00014212
07:03:21|0.00014212
07:03:21|0.00014214
07:03:23|0.00014212
07:03:24|0.00014214
07:03:26|0.000142
07:03:27|0.00014194
07:03:28|0.00014194
07:03:28|0.00014191
07:03:30|0.00014189
07:03:30|0.0001418
07:03:31|0.00014179
07:03:33|0.00014175
07:03:34|0.00014167
07:03:35|0.00014169
07:03:36|0.00014165
07:03:38|0.0001416
07:03:38|0.00014163
07:03:39|0.00014164
07:03:40|0.0001415
07:03:41|0.00014152
07:03:43|0.00014149
07:03:43|0.00014155
07:03:45|0.00014155
07:03:46|0.0001415
07:03:46|0.00014146
07:03:47|0.0001415
07:03:49|0.00014149
07:03:50|0.00014157
07:03:51|0.00014164
07:03:51|0.00014163
07:03:53|0.00014152
07:03:54|0.00014152
07:03:55|0.00014158
07:03:56|0.00014158
07:03:57|0.00014161
07:03:57|0.00014153
07:03:59|0.00014148
07:04:00|0.0001414
07:04:01|0.0001416
07:04:01|0.00014162
07:04:03|0.00014157
07:04:04|0.00014149
07:04:05|0.00014153
07:04:06|0.00014151
07:04:07|0.0001417
07:04:08|0.00014165
07:04:09|0.00014162
07:04:10|0.00014158
07:04:10|0.00014155
07:04:12|0.00014156
07:04:13|0.0001415
07:04:14|0.00014146
07:04:15|0.00014143
07:04:16|0.0001414
07:04:17|0.00014148
07:04:18|0.00014151
07:04:18|0.00014151
07:04:19|0.00014146
07:04:21|0.00014143
07:04:22|0.0001414
07:04:23|0.00014139
07:04:25|0.00014152
07:04:27|0.00014163
07:04:27|0.00014157
07:04:29|0.00014152
07:04:30|0.00014142
07:04:31|0.00014131
07:04:32|0.00014128
07:04:33|0.00014136
07:04:34|0.00014131
07:04:35|0.00014127
07:04:36|0.00014139
07:04:37|0.00014124
07:04:38|0.00014129
07:04:39|0.00014132
07:04:40|0.00014138
07:04:41|0.0001413
07:04:42|0.00014126
07:04:43|0.00014127
07:04:44|0.00014121
07:04:45|0.00014121
07:04:46|0.00014126
07:04:47|0.00014127
07:04:49|0.00014128
07:04:49|0.00014131
07:04:51|0.00014131
07:04:52|0.00014131
07:04:53|0.00014124
07:04:54|0.0001412
07:04:54|0.00014125
07:04:55|0.00014127
07:04:56|0.00014128
07:04:58|0.00014134
07:04:59|0.00014134
07:05:00|0.00014133
07:05:00|0.0001413
07:05:01|0.0001413
07:05:03|0.00014133
07:05:04|0.00014155
07:05:04|0.00014165
07:05:06|0.00014148
07:05:06|0.00014146
07:05:08|0.00014142
07:05:09|0.00014145
07:05:10|0.0001415
07:05:11|0.00014152
07:05:12|0.00014152
07:05:13|0.00014143
07:05:14|0.0001415
07:05:15|0.0001415
07:05:16|0.0001415
07:05:17|0.0001415
07:05:18|0.00014153
07:05:19|0.00014153
07:05:20|0.00014155
07:05:21|0.0001415
07:05:22|0.0001415
07:05:23|0.00014152
07:05:24|0.00014147
07:05:25|0.00014147
07:05:26|0.00014147
07:05:27|0.00014147
07:05:29|0.00014153
07:05:30|0.00014154
07:05:31|0.00014118
07:05:32|0.00014118
07:05:33|0.00014104
07:05:34|0.00014103
07:05:35|0.00014099
07:05:37|0.00014093
07:05:37|0.00014094
07:05:39|0.0001409
07:05:39|0.00014092
07:05:41|0.00014087
07:05:42|0.00014084
07:05:43|0.00014089
07:05:44|0.00014089
07:05:45|0.00014101
07:05:46|0.00014108
07:05:47|0.00014114
07:05:48|0.00014117
07:05:49|0.00014117
07:05:50|0.00014112
07:05:51|0.00014112
07:05:52|0.00014108
07:05:53|0.0001411
07:05:54|0.0001411
07:05:55|0.00014122
07:05:56|0.00014118
07:05:57|0.00014104
07:05:58|0.00014093
07:05:59|0.00014092
07:06:00|0.00014099
07:06:01|0.00014092
07:06:02|0.00014096
07:06:03|0.00014106
07:06:04|0.00014096
07:06:05|0.00014097
07:06:06|0.0001409
07:06:07|0.00014084
07:06:08|0.00014083
07:06:09|0.00014082
07:06:10|0.00014082
07:06:11|0.00014078
07:06:12|0.00014081
07:06:13|0.0001405
07:06:14|0.00014055
07:06:15|0.00014049
07:06:16|0.00014058
07:06:17|0.00014058
07:06:18|0.00014075
07:06:20|0.00014064
07:06:21|0.00014067
07:06:21|0.00014057
07:06:22|0.00014056
07:06:23|0.00014059
07:06:24|0.00014047
07:06:26|0.00014062
07:06:27|0.00014034
07:06:28|0.00014041
07:06:29|0.00014041
07:06:30|0.00014043
07:06:31|0.00014047
07:06:33|0.00014043
07:06:33|0.00014033
07:06:34|0.00014038
07:06:35|0.00014037
07:06:37|0.00014029
07:06:38|0.00014021
07:06:39|0.00014012
07:06:40|0.00014012
07:06:40|0.00014022
07:06:42|0.00014024
07:06:43|0.00014021
07:06:44|0.00014014
07:06:45|0.0001402
07:06:46|0.00014023
07:06:47|0.00014017
07:06:48|0.0001402
07:06:49|0.00014021
07:06:50|0.00014021
07:06:51|0.00014025
07:06:52|0.00014021
07:06:54|0.00014011
07:06:54|0.00013971
07:06:55|0.00013974
07:06:57|0.00013976
07:06:57|0.00014004
07:06:58|0.00013993
07:06:59|0.00013999
07:07:00|0.00014013
07:07:02|0.00014012
07:07:02|0.00013999
07:07:03|0.00014012
07:07:04|0.00014019
07:07:05|0.00014024
07:07:07|0.00014032
07:07:08|0.00014042
07:07:09|0.00014053
07:07:10|0.00014072
07:07:11|0.00014067
07:07:12|0.00014058
07:07:13|0.00014049
07:07:14|0.00014042
07:07:15|0.00014056
07:07:16|0.00014049
07:07:17|0.00014056
07:07:18|0.00014073
07:07:19|0.00014072
07:07:20|0.00014076
07:07:21|0.00014071
07:07:22|0.00014083
07:07:23|0.00014079
07:07:24|0.00014086
07:07:25|0.00014101
07:07:27|0.00014104
07:07:27|0.00014087
07:07:28|0.00014099
07:07:30|0.00014096
07:07:31|0.00014092
07:07:32|0.00014092
07:07:33|0.00014091
07:07:34|0.00014091
07:07:35|0.00014075
07:07:37|0.00014076
07:07:37|0.0001409
07:07:39|0.00014081
07:07:39|0.00014082
07:07:41|0.00014086
07:07:41|0.00014082
07:07:42|0.00014077
07:07:43|0.00014076
07:07:44|0.0001408
07:07:45|0.00014082
07:07:46|0.00014097
07:07:48|0.00014099
07:07:49|0.00014101
07:07:49|0.000141
07:07:50|0.0001411
07:07:51|0.00014102
07:07:52|0.00014101
07:07:54|0.00014104
07:07:54|0.00014104
07:07:55|0.00014104
07:07:56|0.00014106
07:07:58|0.00014109
07:07:59|0.00014113
07:07:59|0.00014115
07:08:01|0.00014116
07:08:01|0.00014116
07:08:02|0.00014118
07:08:03|0.00014117
07:08:04|0.0001412
07:08:05|0.00014114
07:08:07|0.0001413
07:08:08|0.0001412
07:08:08|0.0001412
07:08:10|0.00014124
07:08:11|0.00014127
07:08:11|0.0001413
07:08:13|0.00014128
07:08:13|0.00014126
07:08:15|0.0001413
07:08:16|0.00014123
07:08:17|0.00014123
07:08:18|0.00014131
07:08:19|0.00014129
07:08:20|0.00014138
07:08:21|0.00014141
07:08:22|0.00014135
07:08:22|0.0001414
07:08:24|0.00014142
07:08:25|0.00014135
07:08:26|0.00014135
07:08:26|0.00014124
07:08:29|0.00014124
07:08:29|0.00014113
07:08:30|0.00014111
07:08:31|0.00014116
07:08:32|0.00014115
07:08:34|0.00014115
07:08:35|0.00014112
07:08:36|0.00014112
07:08:37|0.00014114
07:08:37|0.00014115
07:08:39|0.00014116
07:08:39|0.00014111
07:08:40|0.00014111
07:08:41|0.00014112
07:08:43|0.00014107
07:08:44|0.00014113
07:08:44|0.00014105
07:08:45|0.00014105
07:08:46|0.00014109
07:08:47|0.00014108
07:08:49|0.00014108
07:08:50|0.00014107
07:08:50|0.00014104
07:08:51|0.00014103
07:08:53|0.00014082
07:08:54|0.00014071
07:08:55|0.00014057
07:08:56|0.00014059
07:08:57|0.00014076
07:08:58|0.00014067
07:08:59|0.00014058
07:09:00|0.00014047
07:09:02|0.00014045
07:09:02|0.00014059
07:09:04|0.00014062
07:09:04|0.00014075
07:09:06|0.00014069
07:09:06|0.00014064
07:09:08|0.00014063
07:09:08|0.00014069
07:09:09|0.00014065
07:09:10|0.00014066
07:09:11|0.00014068
07:09:12|0.00014069
07:09:14|0.00014073
07:09:14|0.00014076
07:09:15|0.00014078
07:09:17|0.00014091
07:09:17|0.00014082
07:09:19|0.0001408
07:09:19|0.00014083
07:09:20|0.00014086
07:09:21|0.00014086
07:09:22|0.00014087
07:09:24|0.00014079
07:09:24|0.00014072
07:09:25|0.00014067
07:09:26|0.00014061
07:09:28|0.00014057
07:09:28|0.00014061
07:09:30|0.0001407
07:09:30|0.00014069
07:09:31|0.0001406
07:09:32|0.00014056
07:09:34|0.00014066
07:09:35|0.00014066
07:09:36|0.00014057
07:09:37|0.00014056
07:09:38|0.00014056
07:09:39|0.00014056
07:09:40|0.00014063
07:09:42|0.00014073
07:09:42|0.00014071
07:09:43|0.00014071
07:09:44|0.00014087
07:09:45|0.00014098
07:09:47|0.00014091
07:09:47|0.00014096
07:09:49|0.00014094
07:09:50|0.00014094
07:09:51|0.000141
07:09:52|0.00014103
07:09:53|0.00014105
07:09:54|0.00014117
07:09:55|0.00014109
07:09:56|0.0001411
07:09:56|0.0001411
07:09:58|0.00014102
07:09:59|0.00014101
07:10:01|0.00014091
07:10:01|0.00014101
07:10:02|0.00014108
07:10:04|0.00014104
07:10:05|0.00014106
07:10:06|0.00014116
07:10:06|0.00014116
07:10:08|0.00014113
07:10:09|0.00014117
07:10:10|0.00014113
07:10:11|0.00014113
07:10:11|0.00014111
07:10:13|0.00014111
07:10:14|0.0001412
07:10:14|0.0001412
07:10:15|0.00014111
07:10:17|0.0001412
07:10:18|0.0001413
07:10:19|0.00014134
07:10:20|0.00014134
07:10:21|0.00014142
07:10:22|0.00014142
07:10:23|0.00014149
07:10:24|0.00014149
07:10:25|0.0001415
07:10:26|0.00014153
07:10:27|0.0001415
07:10:28|0.00014153
07:10:29|0.00014153
07:10:30|0.00014154
07:10:31|0.00014151
07:10:32|0.00014166
07:10:33|0.00014173
07:10:35|0.00014174
07:10:36|0.00014166
07:10:37|0.00014171
07:10:38|0.00014172
07:10:39|0.00014176
07:10:40|0.00014176
07:10:41|0.0001418
07:10:42|0.00014181
07:10:43|0.00014181
07:10:44|0.00014177
07:10:45|0.00014174
07:10:47|0.00014183
07:10:48|0.00014179
07:10:50|0.0001418
07:10:50|0.00014178
07:10:51|0.00014182
07:10:52|0.00014177
07:10:53|0.00014177
07:10:54|0.00014173
07:10:55|0.00014174
07:10:56|0.00014166
07:10:58|0.00014168
07:10:58|0.00014173
07:11:00|0.00014173
07:11:00|0.00014167
07:11:01|0.00014143
07:11:03|0.0001414
07:11:03|0.00014146
07:11:04|0.00014158
07:11:06|0.0001415
07:11:06|0.0001415
07:11:08|0.00014156
07:11:09|0.00014153
07:11:10|0.00014149
07:11:11|0.00014157
07:11:12|0.00014155
07:11:13|0.00014176
07:11:14|0.00014166
07:11:15|0.00014157
07:11:16|0.00014149
07:11:17|0.00014146
07:11:19|0.00014156
07:11:19|0.00014169
07:11:20|0.00014173
07:11:22|0.00014174
07:11:22|0.00014179
07:11:23|0.00014195
07:11:24|0.00014189
07:11:25|0.00014189
07:11:26|0.00014193
07:11:27|0.00014187
07:11:28|0.00014184
07:11:29|0.00014176
07:11:31|0.00014174
07:11:32|0.00014185
07:11:33|0.00014189
07:11:34|0.00014191
07:11:35|0.0001419
07:11:36|0.00014188
07:11:37|0.00014188
07:11:38|0.00014188
07:11:40|0.00014191
07:11:41|0.00014186
07:11:41|0.00014182
07:11:43|0.00014181
07:11:43|0.00014184
07:11:45|0.00014169
07:11:45|0.00014161
07:11:47|0.00014163
07:11:47|0.00014154
07:11:48|0.00014154
07:11:49|0.00014153
07:11:51|0.0001416
07:11:51|0.00014157
07:11:52|0.00014157
07:11:54|0.00014166
07:11:55|0.00014162
07:11:56|0.00014162
07:11:57|0.0001416
07:11:58|0.00014158
07:11:59|0.00014161
07:12:00|0.00014157
07:12:01|0.00014153
07:12:02|0.00014152
07:12:03|0.00014148
07:12:04|0.00014143
07:12:05|0.0001414
07:12:06|0.00014146
07:12:07|0.00014148
07:12:08|0.00014142
07:12:09|0.00014139
07:12:10|0.00014142
07:12:11|0.0001414
07:12:12|0.00014141
07:12:13|0.00014143
07:12:14|0.00014138
07:12:15|0.00014143
07:12:16|0.00014144
07:12:17|0.00014147
07:12:18|0.00014148
07:12:19|0.00014138
07:12:20|0.00014135
07:12:21|0.00014135
07:12:22|0.00014128
07:12:23|0.00014128
07:12:24|0.00014128
07:12:25|0.00014128
07:12:26|0.00014127
07:12:27|0.00014123
07:12:28|0.00014118
07:12:29|0.00014117
07:12:30|0.00014112
07:12:31|0.00014115
07:12:32|0.00014116
07:12:33|0.00014119
07:12:34|0.00014108
07:12:35|0.00014113
07:12:36|0.00014116
07:12:37|0.00014112
07:12:38|0.00014114
07:12:39|0.00014116
07:12:41|0.00014116
07:12:41|0.00014116
07:12:42|0.00014102
07:12:44|0.00014108
07:12:44|0.00014104
07:12:46|0.00014103
07:12:46|0.00014112
07:12:48|0.00014112
07:12:49|0.00014112
07:12:50|0.00014107
07:12:51|0.00014099
07:12:52|0.00014104
07:12:53|0.00014108
07:12:54|0.00014105
07:12:55|0.00014105
07:12:56|0.00014105
07:12:57|0.00014107
07:12:58|0.00014107
07:12:59|0.00014106
07:13:00|0.00014101
07:13:01|0.00014101
07:13:02|0.00014101
07:13:04|0.00014102
07:13:05|0.00014092
07:13:06|0.00014091
07:13:07|0.00014091
07:13:08|0.00014094
07:13:10|0.00014094
07:13:10|0.00014087
07:13:11|0.00014085
07:13:12|0.00014079
07:13:13|0.00014077
07:13:14|0.00014082
07:13:15|0.00014074
07:13:16|0.00014082
07:13:17|0.00014073
07:13:18|0.00014076
07:13:19|0.00014071
07:13:20|0.00014071
07:13:21|0.00014073
07:13:22|0.00014077
07:13:24|0.00014087
07:13:24|0.00014083
07:13:25|0.00014084
07:13:26|0.00014088
07:13:27|0.00014088
07:13:28|0.00014091
07:13:29|0.000141
07:13:30|0.000141
07:13:31|0.00014106
07:13:33|0.00014114
07:13:33|0.00014115
07:13:35|0.00014115
07:13:36|0.00014115
07:13:38|0.00014103
07:13:38|0.00014102
07:13:39|0.00014103
07:13:41|0.00014103
07:13:42|0.00014105
07:13:43|0.00014115
07:13:44|0.00014117
07:13:45|0.0001411
07:13:46|0.0001412
07:13:47|0.0001412
07:13:47|0.00014107
07:13:48|0.00014112
07:13:49|0.00014111
07:13:50|0.00014104
07:13:52|0.00014095
07:13:53|0.0001409
07:13:54|0.00014103
07:13:55|0.00014104
07:13:57|0.00014101
07:13:58|0.00014098
07:13:59|0.00014099
07:13:59|0.00014099
07:14:01|0.00014093
07:14:02|0.00014085
07:14:05|0.00014085
07:14:06|0.00014074
07:14:08|0.0001407
07:14:08|0.00014071
07:14:09|0.0001407
07:14:10|0.00014066
07:14:11|0.00014066
07:14:12|0.00014068
07:14:13|0.00014069
07:14:14|0.0001407
07:14:15|0.00014083
07:14:16|0.00014082
07:14:17|0.00014081
07:14:18|0.00014082
07:14:19|0.00014079
07:14:20|0.00014081
07:14:22|0.00014082
07:14:22|0.00014056
07:14:23|0.00014049
07:14:24|0.00014058
07:14:26|0.00014057
07:14:26|0.00014052
07:14:28|0.00014055
07:14:28|0.00014057
07:14:30|0.00014054
07:14:31|0.00014048
07:14:32|0.00014054
07:14:32|0.00014059
07:14:33|0.00014055
07:14:35|0.00014051
07:14:36|0.00014063
07:14:38|0.00014067
07:14:39|0.00014067
07:14:40|0.00014066
07:14:41|0.00014072
07:14:42|0.00014078
07:14:43|0.00014078
07:14:44|0.0001408
07:14:46|0.00014084
07:14:47|0.00014084
07:14:47|0.00014085
07:14:48|0.00014081
07:14:50|0.0001408
07:14:50|0.00014071
07:14:52|0.00014076
07:14:52|0.00014084
07:14:53|0.00014088
07:14:55|0.00014086
07:14:56|0.00014086
07:14:57|0.0001408
07:14:58|0.00014081
07:14:59|0.00014069
07:15:00|0.00014068
07:15:01|0.00014058
07:15:03|0.00014056
07:15:03|0.00014059
07:15:05|0.00014056
07:15:05|0.00014047
07:15:06|0.0001405
07:15:07|0.0001405
07:15:08|0.00014051
07:15:10|0.00014051
07:15:10|0.00014051
07:15:11|0.00014053
07:15:13|0.00014051
07:15:14|0.00014058
07:15:15|0.00014051
07:15:16|0.00014049
07:15:17|0.00014052
07:15:18|0.00014053
07:15:20|0.00014049
07:15:20|0.00014048
07:15:22|0.00014052
07:15:22|0.00014042
07:15:23|0.00014039
07:15:24|0.00014052
07:15:25|0.00014012
07:15:26|0.0001402
07:15:27|0.00014018
07:15:28|0.00014017
07:15:29|0.00014017
07:15:30|0.00014015
07:15:31|0.00014015
07:15:33|0.00014015
07:15:33|0.00014019
07:15:35|0.00014028
07:15:36|0.00014029
07:15:37|0.00014029
07:15:38|0.00014029
07:15:39|0.00014029
07:15:41|0.00014031
07:15:43|0.00014028
07:15:44|0.00014033
07:15:44|0.0001403
07:15:46|0.00014035
07:15:47|0.00014026
07:15:47|0.00014015
07:15:48|0.00014017
07:15:49|0.00014016
07:15:51|0.00014017
07:15:53|0.00014008
07:15:53|0.00013999
07:15:54|0.00014007
07:15:55|0.00014004
07:15:56|0.00014011
07:15:58|0.0001401
07:16:00|0.00014007
07:16:00|0.00014011
07:16:01|0.00014015
07:16:02|0.00014015
07:16:03|0.00014016
07:16:05|0.00014039
07:16:06|0.00014047
07:16:07|0.00014038
07:16:08|0.00014028
07:16:09|0.00014026
07:16:10|0.00014021
07:16:11|0.00014021
07:16:11|0.00014028
07:16:12|0.00014031
07:16:14|0.00014054
07:16:15|0.00014063
07:16:16|0.00014069
07:16:17|0.00014055
07:16:18|0.00014061
07:16:19|0.00014049
07:16:20|0.00014049
07:16:21|0.00014058
07:16:22|0.00014056
07:16:23|0.00014058
07:16:24|0.00014054
07:16:25|0.00014049
07:16:27|0.0001405
07:16:27|0.00014056
07:16:29|0.00014055
07:16:30|0.00014062
07:16:31|0.0001406
07:16:32|0.00014061
07:16:33|0.00014061
07:16:33|0.00014057
07:16:35|0.00014056
07:16:37|0.00014055
07:16:37|0.00014051
07:16:39|0.00014053
07:16:41|0.00014053
07:16:42|0.00014051
07:16:43|0.00014053
07:16:44|0.0001405
07:16:45|0.00014042
07:16:46|0.00014053
07:16:47|0.00014051
07:16:48|0.00014055
07:16:49|0.00014053
07:16:50|0.00014051
07:16:52|0.00014054
07:16:52|0.00014052
07:16:54|0.00014047
07:16:54|0.00014046
07:16:55|0.00014046
07:16:56|0.00014044
07:16:58|0.00014041
07:16:58|0.00014041
07:16:59|0.00014047
07:17:00|0.00014046
07:17:02|0.00014038
07:17:03|0.00014035
07:17:04|0.00014036
07:17:05|0.00014038
07:17:06|0.00014034
07:17:07|0.00014038
07:17:08|0.00014038
07:17:09|0.00014043
07:17:10|0.00014039
07:17:11|0.00014041
07:17:12|0.00014041
07:17:13|0.00014033
07:17:15|0.0001404
07:17:16|0.00014024
07:17:17|0.00014025
07:17:18|0.00014025
07:17:19|0.00014023
07:17:20|0.00014041
07:17:21|0.00014039
07:17:22|0.00014038
07:17:23|0.00014028
07:17:24|0.00014033
07:17:25|0.00014028
07:17:26|0.00014032
07:17:27|0.0001403
07:17:28|0.00014027
07:17:29|0.00014022
07:17:30|0.00014037
07:17:31|0.00014028
07:17:32|0.0001403
07:17:33|0.00014016
07:17:34|0.00014015
07:17:35|0.00014006
07:17:36|0.00014006
07:17:38|0.00014002
07:17:39|0.00014002
07:17:41|0.00014007
07:17:42|0.0001401
07:17:43|0.00014005
07:17:43|0.00014
07:17:44|0.00014
07:17:45|0.0001401
07:17:46|0.00014008
07:17:48|0.00014004
07:17:48|0.00014002
07:17:50|0.00014
07:17:51|0.00014002
07:17:52|0.00013992
07:17:53|0.00014003
07:17:54|0.00014009
07:17:55|0.00014007
07:17:55|0.00014006
07:17:57|0.0001401
07:17:58|0.00014017
07:17:59|0.00014007
07:18:01|0.00014003
07:18:02|0.0001401
07:18:03|0.00014016
07:18:03|0.00014012
07:18:04|0.00014012
07:18:06|0.00014007
07:18:06|0.00014
07:18:07|0.00014005
07:18:09|0.00014005
07:18:10|0.00014
07:18:11|0.00013991
07:18:11|0.00013993
07:18:13|0.00013979
07:18:13|0.0001398
07:18:15|0.00013989
07:18:16|0.00013992
07:18:16|0.00013999
07:18:18|0.0001399
07:18:18|0.00013993
07:18:19|0.00013998
07:18:20|0.00013998
07:18:21|0.00014
07:18:22|0.00014004
07:18:24|0.00014004
07:18:25|0.00013998
07:18:25|0.00014003
07:18:26|0.00014013
07:18:27|0.00014007
07:18:29|0.00014001
07:18:29|0.00014004
07:18:30|0.00014004
07:18:31|0.00014004
07:18:32|0.00014003
07:18:34|0.00014004
07:18:34|0.00014003
07:18:35|0.00014003
07:18:36|0.00013997
07:18:37|0.00014001
07:18:38|0.00013997
07:18:40|0.00013993
07:18:41|0.00013992
07:18:41|0.00014001
07:18:43|0.00013997
07:18:44|0.00013996
07:18:45|0.00013996
07:18:46|0.00013997
07:18:47|0.00013997
07:18:48|0.00013996
07:18:49|0.00013999
07:18:50|0.00013998
07:18:51|0.00013998
07:18:52|0.00014005
07:18:53|0.00014001
07:18:54|0.00014003
07:18:55|0.00014005
07:18:56|0.00014005
07:18:57|0.00014007
07:18:58|0.00014007
07:18:59|0.00014005
07:19:00|0.00013997
07:19:01|0.00014006
07:19:03|0.00014005
07:19:03|0.00014
07:19:04|0.00014001
07:19:05|0.00014002
07:19:06|0.00014003
07:19:08|0.00013998
07:19:09|0.00014
07:19:10|0.00013998
07:19:10|0.00013998
07:19:12|0.00013996
07:19:13|0.0001399
07:19:14|0.00013983
07:19:15|0.00013984
07:19:17|0.00013984
07:19:18|0.00013973
07:19:19|0.0001398
07:19:20|0.0001398
07:19:21|0.0001398
07:19:22|0.00013968
07:19:23|0.00013971
07:19:24|0.00013971
07:19:25|0.00013974
07:19:26|0.00013973
07:19:27|0.00013968
07:19:28|0.0001397
07:19:29|0.00013972
07:19:30|0.00013966
07:19:31|0.00013963
07:19:32|0.00013961
07:19:33|0.0001396
07:19:34|0.00013966
07:19:35|0.00013963
07:19:36|0.00013962
07:19:37|0.00013956
07:19:38|0.0001396
07:19:40|0.00013962
07:19:41|0.00013964
07:19:43|0.00013959
07:19:43|0.00013962
07:19:44|0.00013963
07:19:46|0.00013963
07:19:47|0.00013958
07:19:48|0.00013958
07:19:49|0.00013952
07:19:50|0.00013954
07:19:50|0.00013953
07:19:52|0.00013956
07:19:53|0.00013955
07:19:53|0.00013955
07:19:55|0.00013953
07:19:55|0.00013953
07:19:57|0.00013954
07:19:58|0.00013959
07:19:59|0.00013958
07:20:00|0.00013954
07:20:01|0.00013953
07:20:02|0.00013958
07:20:03|0.00013949
07:20:04|0.00013948
07:20:05|0.00013948
07:20:06|0.00013955
07:20:07|0.00013959
07:20:09|0.00013959
07:20:09|0.00013969
07:20:10|0.00013973
07:20:12|0.00013967
07:20:12|0.00013965
07:20:13|0.00013969
07:20:14|0.00013965
07:20:15|0.00013962
07:20:16|0.00013963
07:20:17|0.00013964
07:20:18|0.0001395
07:20:19|0.0001395
07:20:21|0.00013946
07:20:21|0.00013941
07:20:22|0.00013948
07:20:23|0.00013941
07:20:24|0.00013937
07:20:25|0.00013937
07:20:26|0.00013936
07:20:27|0.00013923
07:20:28|0.00013908
07:20:29|0.00013905
07:20:30|0.00013901
07:20:31|0.00013901
07:20:32|0.00013898
07:20:33|0.00013897
07:20:34|0.00013898
07:20:35|0.00013899
07:20:36|0.00013904
07:20:37|0.00013902
07:20:38|0.00013896
07:20:39|0.00013893
07:20:40|0.0001389
07:20:42|0.00013889
07:20:44|0.00013895
07:20:45|0.00013905
07:20:47|0.00013902
07:20:47|0.00013918
07:20:49|0.00013932
07:20:50|0.00013924
07:20:51|0.00013923
07:20:51|0.00013923
07:20:53|0.00013933
07:20:54|0.00013935
07:20:55|0.00013928
07:20:57|0.00013926
07:20:58|0.00013926
07:20:58|0.00013928
07:21:00|0.0001394
07:21:00|0.00013942
07:21:01|0.00013942
07:21:02|0.00013938
07:21:03|0.00013929
07:21:05|0.00013921
07:21:05|0.0001391
07:21:06|0.00013903
07:21:07|0.00013921
07:21:08|0.00013921
07:21:09|0.0001392
07:21:11|0.00013919
07:21:12|0.00013916
07:21:12|0.00013923
07:21:14|0.00013924
07:21:15|0.00013917
07:21:16|0.00013922
07:21:17|0.0001392
07:21:18|0.00013922
07:21:18|0.00013925
07:21:20|0.00013922
07:21:21|0.00013927
07:21:22|0.00013922
07:21:23|0.00013925
07:21:24|0.00013924
07:21:25|0.00013918
07:21:26|0.00013919
07:21:27|0.00013914
07:21:28|0.0001391
07:21:29|0.0001391
07:21:31|0.0001391
07:21:32|0.0001392
07:21:33|0.00013914
07:21:34|0.0001391
07:21:35|0.00013915
07:21:36|0.00013913
07:21:37|0.00013921
07:21:37|0.00013926
07:21:38|0.00013927
07:21:39|0.00013929
07:21:42|0.00013928
07:21:42|0.00013928
07:21:44|0.00013923
07:21:45|0.00013921
07:21:46|0.00013921
07:21:47|0.0001392
07:21:48|0.0001392
07:21:49|0.0001392
07:21:50|0.00013923
07:21:51|0.00013917
07:21:52|0.00013922
07:21:53|0.0001392
07:21:54|0.0001392
07:21:55|0.00013922
07:21:56|0.0001392
07:21:57|0.00013919
07:21:58|0.00013919
07:21:59|0.00013917
07:22:00|0.00013925
07:22:01|0.00013923
07:22:02|0.00013906
07:22:03|0.00013911
07:22:04|0.00013914
07:22:05|0.00013912
07:22:07|0.00013896
07:22:07|0.00013893
07:22:08|0.00013891
07:22:09|0.00013889
07:22:10|0.00013896
07:22:11|0.00013902
07:22:13|0.00013903
07:22:14|0.00013904
07:22:14|0.00013898
07:22:15|0.00013906
07:22:16|0.00013905
07:22:17|0.00013898
07:22:18|0.00013893
07:22:19|0.00013895
07:22:20|0.00013897
07:22:21|0.00013903
07:22:22|0.00013899
07:22:23|0.00013892
07:22:24|0.00013886
07:22:25|0.00013891
07:22:26|0.00013888
07:22:27|0.00013893
07:22:28|0.00013893
07:22:30|0.00013889
07:22:30|0.00013897
07:22:31|0.00013893
07:22:32|0.00013893
07:22:33|0.00013895
07:22:34|0.0001389
07:22:35|0.00013889
07:22:36|0.0001388
07:22:37|0.00013878
07:22:39|0.00013878
07:22:39|0.0001388
07:22:40|0.00013878
07:22:42|0.00013885
07:22:44|0.00013879
07:22:46|0.00013888
07:22:47|0.00013894
07:22:48|0.00013881
07:22:49|0.00013888
07:22:50|0.00013886
07:22:50|0.00013879
07:22:51|0.00013885
07:22:53|0.00013904
07:22:54|0.00013894
07:22:55|0.00013889
07:22:56|0.00013879
07:22:57|0.00013891
07:22:58|0.00013887
07:23:00|0.00013893
07:23:00|0.00013894
07:23:01|0.00013889
07:23:02|0.00013892
07:23:03|0.00013891
07:23:05|0.00013881
07:23:05|0.00013873
07:23:07|0.00013872
07:23:07|0.00013871
07:23:08|0.00013877
07:23:10|0.00013878
07:23:12|0.00013873
07:23:12|0.00013877
07:23:13|0.00013868
07:23:15|0.00013872
07:23:15|0.00013876
07:23:16|0.00013879
07:23:17|0.00013876
07:23:18|0.00013881
07:23:20|0.00013875
07:23:20|0.00013877
07:23:22|0.00013883
07:23:22|0.00013886
07:23:23|0.00013884
07:23:25|0.00013874
07:23:25|0.00013873
07:23:28|0.0001388
07:23:28|0.00013883
07:23:29|0.00013891
07:23:30|0.00013888
07:23:32|0.00013888
07:23:33|0.0001387
07:23:33|0.00013871
07:23:34|0.00013878
07:23:35|0.00013883
07:23:36|0.0001388
07:23:37|0.00013886
07:23:38|0.00013885
07:23:39|0.00013886
07:23:40|0.00013883
07:23:41|0.00013887
07:23:43|0.0001389
07:23:45|0.0001387
07:23:45|0.00013878
07:23:47|0.00013876
07:23:48|0.00013875
07:23:49|0.00013873
07:23:51|0.00013872
07:23:52|0.00013878
07:23:52|0.00013875
07:23:54|0.00013871
07:23:54|0.00013871
07:23:56|0.00013872
07:23:57|0.00013872
07:23:57|0.00013873
07:23:58|0.00013865
07:23:59|0.00013859
07:24:01|0.00013868
07:24:02|0.00013871
07:24:02|0.00013875
07:24:04|0.00013881
07:24:05|0.00013882
07:24:05|0.00013871
07:24:06|0.00013873
07:24:07|0.00013851
07:24:09|0.00013859
07:24:09|0.00013858
07:24:11|0.0001385
07:24:11|0.00013854
07:24:12|0.00013854
07:24:13|0.00013856
07:24:15|0.00013862
07:24:16|0.00013861
07:24:17|0.00013865
07:24:17|0.00013854
07:24:19|0.0001386
07:24:19|0.00013858
07:24:20|0.00013859
07:24:22|0.00013858
07:24:23|0.00013858
07:24:24|0.00013859
07:24:25|0.00013854
07:24:26|0.00013858
07:24:28|0.00013856
07:24:28|0.00013856
07:24:30|0.00013856
07:24:30|0.0001386
07:24:31|0.00013861
07:24:33|0.00013865
07:24:34|0.0001386
07:24:34|0.00013861
07:24:35|0.00013861
07:24:37|0.00013864
07:24:38|0.00013864
07:24:38|0.00013869
07:24:40|0.00013869
07:24:40|0.00013861
07:24:42|0.0001387
07:24:43|0.00013872
07:24:44|0.00013869
07:24:45|0.00013866
07:24:46|0.00013866
07:24:47|0.00013868
07:24:49|0.00013866
07:24:49|0.00013866
07:24:51|0.0001387
07:24:51|0.0001389
07:24:52|0.00013884
07:24:53|0.00013893
07:24:54|0.00013896
07:24:56|0.00013903
07:24:56|0.00013902
07:24:57|0.0001391
07:24:59|0.00013913
07:25:00|0.00013917
07:25:01|0.00013915
07:25:02|0.00013917
07:25:04|0.00013937
07:25:04|0.00013938
07:25:05|0.00013938
07:25:06|0.00013946
07:25:08|0.00013942
07:25:08|0.00013941
07:25:10|0.00013939
07:25:10|0.00013941
07:25:11|0.00013922
07:25:12|0.00013928
07:25:14|0.00013923
07:25:16|0.00013916
07:25:17|0.00013936
07:25:18|0.00013929
07:25:19|0.00013924
07:25:19|0.0001392
07:25:21|0.00013916
07:25:21|0.00013916
07:25:22|0.00013919
07:25:24|0.00013925
07:25:24|0.00013922
07:25:26|0.00013919
07:25:27|0.00013916
07:25:27|0.00013918
07:25:29|0.00013913
07:25:30|0.0001391
07:25:31|0.0001391
07:25:32|0.00013918
07:25:33|0.00013919
07:25:34|0.00013915
07:25:35|0.00013914
07:25:36|0.00013915
07:25:37|0.00013913
07:25:38|0.00013907
07:25:39|0.0001393
07:25:40|0.00013926
07:25:41|0.0001393
07:25:42|0.00013931
07:25:43|0.00013931
07:25:44|0.00013926
07:25:45|0.00013926
07:25:47|0.00013916
07:25:49|0.00013926
07:25:49|0.00013928
07:25:50|0.0001393
07:25:51|0.0001393
07:25:52|0.00013928
07:25:54|0.00013929
07:25:55|0.00013931
07:25:56|0.00013931
07:25:58|0.00013929
07:25:59|0.00013934
07:25:59|0.00013934
07:26:01|0.00013929
07:26:02|0.00013927
07:26:03|0.00013927
07:26:04|0.00013922
07:26:05|0.00013917
07:26:06|0.00013917
07:26:07|0.00013916
07:26:08|0.00013918
07:26:10|0.00013917
07:26:11|0.00013915
07:26:11|0.00013911
07:26:12|0.00013916
07:26:13|0.00013919
07:26:15|0.0001392
07:26:15|0.00013924
07:26:16|0.0001391
07:26:17|0.00013906
07:26:19|0.00013904
07:26:20|0.00013921
07:26:21|0.00013925
07:26:22|0.00013921
07:26:23|0.00013926
07:26:24|0.00013923
07:26:25|0.00013922
07:26:26|0.0001392
07:26:27|0.00013921
07:26:29|0.00013922
07:26:29|0.00013921
07:26:30|0.00013921
07:26:31|0.00013923
07:26:32|0.00013925
07:26:33|0.0001392
07:26:34|0.0001392
07:26:36|0.00013922
07:26:37|0.00013928
07:26:37|0.00013926
07:26:38|0.00013926
07:26:39|0.00013924
07:26:40|0.00013924
07:26:41|0.00013923
07:26:42|0.00013899
07:26:43|0.00013909
07:26:44|0.00013901
07:26:46|0.0001388
07:26:47|0.00013872
07:26:47|0.00013873
07:26:49|0.00013882
07:26:50|0.00013875
07:26:51|0.00013876
07:26:52|0.00013865
07:26:53|0.00013865
07:26:55|0.00013865
07:26:56|0.00013873
07:26:57|0.00013873
07:26:58|0.00013873
07:26:59|0.00013873
07:27:00|0.00013866
07:27:01|0.0001387
07:27:02|0.00013868
07:27:03|0.00013883
07:27:04|0.00013883
07:27:05|0.00013883
07:27:06|0.00013885
07:27:07|0.00013878
07:27:09|0.00013883
07:27:09|0.00013879
07:27:11|0.00013878
07:27:12|0.0001388
07:27:12|0.00013885
07:27:13|0.00013885
07:27:15|0.00013883
07:27:15|0.00013879
07:27:17|0.00013879
07:27:17|0.00013879
07:27:18|0.00013882
07:27:19|0.00013881
07:27:21|0.00013881
07:27:21|0.00013901
07:27:22|0.00013894
07:27:24|0.00013895
07:27:25|0.00013899
07:27:26|0.00013904
07:27:27|0.00013904
07:27:28|0.00013897
07:27:29|0.00013896
07:27:30|0.000139
07:27:31|0.000139
07:27:32|0.00013905
07:27:33|0.00013907
07:27:34|0.00013907
07:27:35|0.00013904
07:27:36|0.00013899
07:27:37|0.00013902
07:27:38|0.00013902
07:27:39|0.00013895
07:27:40|0.00013899
07:27:41|0.000139
07:27:42|0.00013901
07:27:43|0.00013899
07:27:44|0.00013901
07:27:45|0.00013901
07:27:46|0.00013895
07:27:48|0.000139
07:27:49|0.00013898
07:27:50|0.00013886
07:27:50|0.00013885
07:27:53|0.00013884
07:27:53|0.00013868
07:27:55|0.00013874
07:27:56|0.00013878
07:27:57|0.00013878
07:27:58|0.00013871
07:27:59|0.00013869
07:28:00|0.0001387
07:28:01|0.0001387
07:28:02|0.00013876
07:28:03|0.00013878
07:28:04|0.0001388
07:28:05|0.00013883
07:28:06|0.00013886
07:28:07|0.00013883
07:28:08|0.00013879
07:28:09|0.00013879
07:28:10|0.00013879
07:28:11|0.00013879
07:28:12|0.00013875
07:28:13|0.00013879
07:28:14|0.00013879
07:28:15|0.0001388
07:28:16|0.00013878
07:28:17|0.00013881
07:28:18|0.00013878
07:28:19|0.00013878
07:28:20|0.00013876
07:28:21|0.00013881
07:28:22|0.00013883
07:28:23|0.00013882
07:28:24|0.00013888
07:28:25|0.00013888
07:28:26|0.00013882
07:28:27|0.00013882
07:28:28|0.00013876
07:28:29|0.00013876
07:28:31|0.00013873
07:28:31|0.00013872
07:28:32|0.00013871
07:28:33|0.00013873
07:28:34|0.00013873
07:28:35|0.00013871
07:28:36|0.00013877
07:28:37|0.00013879
07:28:39|0.00013875
07:28:39|0.00013875
07:28:40|0.00013872
07:28:41|0.00013869
07:28:42|0.00013868
07:28:45|0.00013862
07:28:45|0.00013866
07:28:46|0.00013818
07:28:48|0.00013824
07:28:48|0.00013831
07:28:49|0.00013819
07:28:51|0.00013823
07:28:52|0.00013811
07:28:52|0.00013812
07:28:53|0.00013817
07:28:55|0.00013829
07:28:56|0.00013829
07:28:57|0.00013825
07:28:58|0.00013813
07:28:59|0.0001382
07:29:01|0.00013814
07:29:01|0.00013821
07:29:02|0.00013826
07:29:03|0.00013832
07:29:05|0.00013832
07:29:05|0.0001383
07:29:07|0.00013844
07:29:08|0.00013841
07:29:09|0.00013839
07:29:09|0.00013841
07:29:12|0.0001384
07:29:13|0.0001384
07:29:14|0.00013848
07:29:15|0.00013849
07:29:15|0.00013847
07:29:16|0.00013847
07:29:18|0.00013846
07:29:19|0.00013841
07:29:20|0.00013846
07:29:20|0.00013841
07:29:21|0.00013844
07:29:23|0.00013841
07:29:24|0.00013848
07:29:25|0.00013849
07:29:26|0.00013841
07:29:27|0.00013841
07:29:27|0.0001384
07:29:28|0.0001384
07:29:30|0.00013837
07:29:30|0.0001384
07:29:32|0.00013835
07:29:33|0.00013839
07:29:34|0.00013829
07:29:35|0.00013829
07:29:35|0.00013831
07:29:37|0.00013826
07:29:38|0.00013822
07:29:38|0.00013823
07:29:40|0.00013827
07:29:41|0.0001383
07:29:42|0.0001383
07:29:43|0.00013832
07:29:44|0.00013836
07:29:44|0.00013837
07:29:46|0.00013833
07:29:47|0.00013838
07:29:48|0.00013842
07:29:49|0.00013844
07:29:49|0.00013838
07:29:52|0.00013833
07:29:53|0.0001383
07:29:53|0.00013828
07:29:54|0.00013832
07:29:55|0.00013832
07:29:56|0.00013833
07:29:58|0.00013833
07:29:59|0.00013829
07:30:00|0.00013832
07:30:01|0.00013835
07:30:02|0.0001383
07:30:03|0.00013832
07:30:04|0.00013834
07:30:05|0.00013843
07:30:06|0.00013857
07:30:07|0.00013849
07:30:08|0.00013846
07:30:09|0.00013846
07:30:10|0.00013847
07:30:12|0.00013846
07:30:13|0.00013852
07:30:13|0.00013859
07:30:14|0.0001386
07:30:15|0.0001387
07:30:16|0.0001386
07:30:18|0.00013849
07:30:19|0.00013847
07:30:19|0.00013848
07:30:20|0.00013854
07:30:21|0.00013856
07:30:23|0.00013857
07:30:24|0.00013857
07:30:25|0.00013855
07:30:25|0.00013857
07:30:26|0.00013853
07:30:28|0.00013854
07:30:29|0.00013863
07:30:29|0.0001387
07:30:30|0.0001388
07:30:32|0.00013878
07:30:33|0.0001388
07:30:34|0.00013858
07:30:35|0.00013867
07:30:36|0.00013856
07:30:37|0.00013861
07:30:38|0.00013861
07:30:39|0.00013866
07:30:40|0.00013866
07:30:41|0.0001386
07:30:42|0.0001385
07:30:43|0.00013852
07:30:44|0.00013855
07:30:45|0.00013861
07:30:46|0.00013859
07:30:47|0.00013853
07:30:48|0.0001384
07:30:49|0.0001384
07:30:50|0.00013842
07:30:51|0.00013849
07:30:53|0.00013842
07:30:53|0.00013841
07:30:54|0.0001384
07:30:56|0.00013824
07:30:58|0.0001382
07:30:58|0.0001382
07:30:59|0.00013819
07:31:01|0.00013818
07:31:01|0.00013818
07:31:02|0.00013818
07:31:03|0.00013823
07:31:05|0.00013823
07:31:07|0.00013822
07:31:08|0.00013813
07:31:08|0.00013816
07:31:10|0.00013816
07:31:11|0.00013816
07:31:11|0.00013815
07:31:12|0.0001382
07:31:14|0.00013828
07:31:14|0.00013827
07:31:15|0.00013826
07:31:16|0.00013826
07:31:17|0.00013843
07:31:18|0.00013843
07:31:19|0.00013836
07:31:20|0.00013836
07:31:21|0.00013833
07:31:22|0.00013836
07:31:23|0.00013848
07:31:24|0.00013861
07:31:25|0.00013872
07:31:26|0.00013875
07:31:27|0.00013887
07:31:29|0.00013887
07:31:30|0.00013881
07:31:30|0.00013893
07:31:31|0.00013899
07:31:32|0.00013906
07:31:33|0.00013908
07:31:35|0.00013902
07:31:35|0.00013898
07:31:36|0.00013902
07:31:37|0.00013903
07:31:39|0.00013905
07:31:40|0.00013898
07:31:41|0.00013886
07:31:41|0.00013888
07:31:43|0.00013888
07:31:43|0.00013897
07:31:45|0.00013891
07:31:46|0.00013886
07:31:47|0.00013886
07:31:48|0.0001388
07:31:48|0.00013888
07:31:49|0.00013892
07:31:52|0.00013868
07:31:53|0.00013884
07:31:54|0.00013872
07:31:56|0.00013859
07:31:57|0.00013858
07:31:57|0.00013854
07:31:58|0.00013845
07:32:00|0.00013839
07:32:00|0.00013832
07:32:02|0.00013845
07:32:03|0.00013836
07:32:04|0.0001383
07:32:05|0.00013819
07:32:06|0.00013817
07:32:07|0.00013818
07:32:08|0.00013823
07:32:09|0.00013822
07:32:10|0.00013822
07:32:11|0.00013829
07:32:12|0.00013839
07:32:14|0.00013841
07:32:15|0.00013836
07:32:15|0.00013838
07:32:17|0.00013838
07:32:17|0.00013844
07:32:18|0.00013849
07:32:19|0.0001385
07:32:20|0.00013852
07:32:22|0.00013854
07:32:22|0.00013872
07:32:24|0.00013879
07:32:24|0.00013883
07:32:26|0.0001388
07:32:26|0.00013876
07:32:27|0.00013863
07:32:28|0.00013879
07:32:30|0.00013876
07:32:30|0.00013883
07:32:32|0.00013879
07:32:32|0.00013874
07:32:34|0.00013872
07:32:34|0.00013875
07:32:36|0.00013875
07:32:37|0.00013879
07:32:37|0.00013876
07:32:38|0.00013872
07:32:39|0.00013872
07:32:41|0.00013867
07:32:42|0.00013854
07:32:43|0.00013853
07:32:44|0.00013853
07:32:45|0.00013856
07:32:46|0.00013858
07:32:47|0.00013858
07:32:48|0.00013852
07:32:49|0.00013852
07:32:50|0.0001386
07:32:51|0.00013861
07:32:53|0.00013864
07:32:54|0.00013868
07:32:55|0.00013861
07:32:56|0.0001386
07:32:58|0.00013864
07:32:58|0.00013872
07:33:00|0.00013873
07:33:01|0.00013873
07:33:02|0.00013873
07:33:02|0.00013877
07:33:03|0.00013868
07:33:05|0.00013866
07:33:06|0.00013863
07:33:07|0.00013839
07:33:08|0.00013838
07:33:09|0.00013832
07:33:10|0.00013828
07:33:11|0.00013832
07:33:12|0.00013839
07:33:13|0.00013842
07:33:14|0.0001384
07:33:15|0.00013834
07:33:16|0.00013828
07:33:17|0.00013826
07:33:18|0.00013826
07:33:20|0.0001382
07:33:21|0.0001382
07:33:22|0.00013824
07:33:22|0.00013819
07:33:24|0.00013824
07:33:24|0.00013821
07:33:25|0.00013816
07:33:27|0.00013818
07:33:27|0.00013796
07:33:28|0.00013795
07:33:29|0.00013787
07:33:30|0.00013798
07:33:32|0.00013791
07:33:33|0.00013792
07:33:33|0.00013788
07:33:34|0.00013789
07:33:35|0.00013788
07:33:36|0.00013787
07:33:37|0.00013789
07:33:38|0.00013789
07:33:39|0.00013777
07:33:41|0.00013783
07:33:42|0.00013758
07:33:43|0.00013763
07:33:44|0.00013766
07:33:45|0.00013762
07:33:46|0.00013762
07:33:47|0.00013765
07:33:48|0.00013765
07:33:49|0.00013769
07:33:50|0.00013767
07:33:51|0.00013765
07:33:52|0.00013761
07:33:53|0.00013764
07:33:55|0.00013768
07:33:55|0.00013764
07:33:57|0.0001377
07:33:58|0.00013773
07:33:58|0.00013773
07:34:00|0.00013768
07:34:00|0.00013763
07:34:01|0.00013766
07:34:03|0.0001377
07:34:04|0.00013782
07:34:04|0.00013804
07:34:07|0.00013803
07:34:07|0.00013778
07:34:08|0.0001378
07:34:09|0.00013781
07:34:10|0.00013775
07:34:11|0.0001377
07:34:12|0.00013773
07:34:13|0.00013784
07:34:15|0.00013778
07:34:15|0.00013775
07:34:16|0.00013766
07:34:17|0.00013766
07:34:19|0.00013773
07:34:19|0.00013766
07:34:21|0.00013764
07:34:21|0.00013757
07:34:22|0.00013762
07:34:23|0.00013775
07:34:24|0.0001378
07:34:25|0.0001378
07:34:27|0.00013789
07:34:28|0.00013788
07:34:29|0.00013792
07:34:30|0.00013791
07:34:31|0.00013791
07:34:32|0.00013791
07:34:32|0.00013788
07:34:33|0.00013781
07:34:34|0.00013801
07:34:36|0.00013805
07:34:36|0.0001381
07:34:38|0.00013823
07:34:39|0.00013839
07:34:40|0.00013835
07:34:42|0.0001384
07:34:43|0.00013836
07:34:43|0.00013836
07:34:44|0.00013833
07:34:46|0.00013833
07:34:46|0.00013833
07:34:48|0.00013823
07:34:48|0.0001383
07:34:50|0.00013824
07:34:50|0.00013822
07:34:52|0.00013823
07:34:52|0.00013842
07:34:54|0.00013824
07:34:56|0.00013823
07:34:57|0.00013816
07:34:58|0.00013816
07:34:59|0.00013817
07:35:01|0.00013815
07:35:02|0.00013803
07:35:03|0.00013804
07:35:04|0.00013778
07:35:05|0.00013798
07:35:05|0.00013794
07:35:07|0.00013791
07:35:08|0.00013793
07:35:09|0.00013789
07:35:09|0.0001378
07:35:11|0.00013776
07:35:13|0.0001379
07:35:13|0.00013793
07:35:14|0.0001379
07:35:16|0.00013788
07:35:17|0.0001379
07:35:18|0.00013795
07:35:19|0.00013795
07:35:20|0.0001379
07:35:21|0.0001379
07:35:22|0.0001377
07:35:22|0.00013775
07:35:24|0.00013761
07:35:25|0.0001378
07:35:26|0.00013772
07:35:26|0.00013783
07:35:27|0.00013782
07:35:28|0.00013772
07:35:30|0.00013773
07:35:31|0.0001377
07:35:32|0.00013771
07:35:33|0.00013763
07:35:34|0.00013744
07:35:35|0.0001376
07:35:36|0.00013768
07:35:37|0.00013767
07:35:38|0.00013763
07:35:39|0.00013778
07:35:40|0.00013776
07:35:41|0.00013764
07:35:42|0.0001375
07:35:43|0.00013767
07:35:44|0.00013764
07:35:45|0.00013749
07:35:46|0.00013759
07:35:47|0.00013759
07:35:48|0.00013758
07:35:49|0.00013761
07:35:50|0.0001376
07:35:51|0.00013759
07:35:52|0.00013759
07:35:53|0.0001376
07:35:54|0.00013765
07:35:56|0.00013758
07:35:58|0.00013753
07:35:59|0.00013755
07:36:00|0.00013754
07:36:02|0.00013753
07:36:02|0.00013754
07:36:03|0.00013769
07:36:05|0.00013764
07:36:06|0.00013757
07:36:06|0.00013756
07:36:08|0.00013756
07:36:09|0.00013755
07:36:10|0.0001375
07:36:10|0.00013746
07:36:12|0.00013747
07:36:14|0.00013773
07:36:15|0.00013767
07:36:15|0.00013777
07:36:16|0.00013797
07:36:18|0.00013799
07:36:18|0.00013811
07:36:19|0.00013788
07:36:20|0.00013788
07:36:21|0.00013785
07:36:22|0.00013792
07:36:23|0.00013793
07:36:24|0.00013793
07:36:25|0.00013796
07:36:26|0.00013782
07:36:27|0.00013781
07:36:28|0.00013777
07:36:29|0.00013774
07:36:31|0.00013776
07:36:31|0.00013776
07:36:32|0.00013783
07:36:33|0.00013776
07:36:35|0.00013771
07:36:35|0.00013776
07:36:36|0.00013767
07:36:38|0.00013775
07:36:39|0.0001377
07:36:39|0.00013763
07:36:40|0.00013759
07:36:41|0.00013756
07:36:42|0.00013766
07:36:43|0.00013758
07:36:44|0.00013764
07:36:46|0.00013766
07:36:46|0.00013762
07:36:48|0.00013759
07:36:48|0.00013758
07:36:49|0.00013744
07:36:51|0.00013742
07:36:52|0.00013739
07:36:53|0.00013746
07:36:54|0.00013758
07:36:54|0.00013747
07:36:56|0.00013755
07:36:57|0.00013755
07:36:58|0.00013744
07:36:59|0.0001375
07:37:00|0.00013744
07:37:01|0.00013742
07:37:03|0.00013741
07:37:04|0.00013737
07:37:05|0.0001374
07:37:06|0.00013743
07:37:07|0.00013746
07:37:08|0.00013719
07:37:09|0.00013727
07:37:10|0.00013731
07:37:11|0.00013733
07:37:13|0.00013732
07:37:14|0.00013736
07:37:15|0.00013737
07:37:15|0.00013726
07:37:16|0.00013737
07:37:18|0.00013741
07:37:18|0.00013741
07:37:20|0.00013736
07:37:20|0.00013737
07:37:21|0.00013732
07:37:23|0.00013735
07:37:24|0.00013747
07:37:24|0.00013751
07:37:25|0.00013751
07:37:26|0.00013744
07:37:28|0.00013744
07:37:28|0.00013742
07:37:29|0.00013741
07:37:30|0.00013737
07:37:31|0.00013747
07:37:33|0.00013758
07:37:33|0.00013755
07:37:34|0.0001375
07:37:35|0.00013747
07:37:36|0.00013742
07:37:37|0.00013751
07:37:38|0.00013756
07:37:39|0.0001377
07:37:40|0.00013762
07:37:41|0.00013762
07:37:42|0.00013772
07:37:43|0.0001379
07:37:44|0.00013784
07:37:46|0.00013784
07:37:46|0.00013789
07:37:47|0.00013792
07:37:49|0.00013786
07:37:50|0.00013793
07:37:50|0.0001379
07:37:51|0.00013801
07:37:52|0.00013803
07:37:54|0.00013808
07:37:54|0.000138
07:37:55|0.00013802
07:37:58|0.00013805
07:37:59|0.00013806
07:38:00|0.00013803
07:38:01|0.00013807
07:38:02|0.00013807
07:38:03|0.00013804
07:38:04|0.00013805
07:38:05|0.000138
07:38:06|0.00013802
07:38:07|0.0001381
07:38:09|0.0001381
07:38:09|0.00013816
07:38:10|0.00013816
07:38:12|0.00013811
07:38:12|0.00013805
07:38:14|0.00013803
07:38:15|0.00013787
07:38:16|0.00013785
07:38:17|0.00013767
07:38:18|0.00013754
07:38:19|0.00013755
07:38:20|0.00013751
07:38:21|0.0001375
07:38:22|0.00013741
07:38:23|0.00013754
07:38:25|0.00013759
07:38:26|0.00013772
07:38:27|0.00013777
07:38:28|0.00013762
07:38:29|0.0001377
07:38:30|0.00013765
07:38:30|0.00013773
07:38:31|0.00013771
07:38:33|0.00013779
07:38:34|0.00013777
07:38:35|0.00013777
07:38:37|0.00013774
07:38:37|0.00013776
07:38:38|0.00013773
07:38:40|0.00013772
07:38:40|0.00013772
07:38:42|0.00013783
07:38:42|0.00013781
07:38:43|0.00013781
07:38:44|0.00013783
07:38:45|0.00013781
07:38:47|0.00013783
07:38:48|0.0001378
07:38:49|0.00013774
07:38:50|0.00013786
07:38:51|0.00013781
07:38:53|0.00013787
07:38:53|0.00013785
07:38:54|0.00013774
07:38:55|0.00013775
07:38:56|0.00013767
07:38:57|0.00013756
07:38:59|0.00013763
07:39:00|0.00013757
07:39:00|0.00013764
07:39:02|0.0001376
07:39:03|0.00013762
07:39:04|0.00013755
07:39:05|0.00013746
07:39:06|0.00013744
07:39:08|0.00013758
07:39:09|0.00013762
07:39:10|0.00013756
07:39:11|0.00013749
07:39:12|0.00013745
07:39:13|0.00013738
07:39:14|0.00013742
07:39:15|0.0001374
07:39:16|0.00013735
07:39:17|0.00013738
07:39:19|0.00013734
07:39:20|0.00013729
07:39:20|0.00013732
07:39:21|0.00013737
07:39:22|0.00013732
07:39:24|0.00013731
07:39:24|0.00013731
07:39:25|0.00013735
07:39:26|0.00013741
07:39:27|0.00013743
07:39:28|0.00013763
07:39:30|0.00013765
07:39:30|0.00013776
07:39:31|0.00013776
07:39:33|0.00013765
07:39:33|0.00013766
07:39:34|0.0001376
07:39:36|0.00013765
07:39:37|0.00013765
07:39:37|0.00013773
07:39:39|0.00013762
07:39:39|0.00013766
07:39:40|0.00013765
07:39:41|0.00013768
07:39:43|0.00013769
07:39:43|0.00013772
07:39:45|0.00013757
07:39:46|0.00013771
07:39:46|0.0001377
07:39:47|0.00013767
07:39:49|0.00013763
07:39:50|0.00013767
07:39:51|0.00013769
07:39:52|0.00013765
07:39:53|0.00013761
07:39:54|0.00013756
07:39:55|0.00013761
07:39:56|0.00013757
07:39:57|0.00013749
07:39:58|0.00013733
07:40:00|0.00013734
07:40:01|0.0001373
07:40:02|0.0001373
07:40:03|0.00013755
07:40:04|0.00013754
07:40:05|0.00013754
07:40:06|0.00013754
07:40:07|0.00013754
07:40:08|0.00013753
07:40:09|0.00013753
07:40:11|0.00013753
07:40:12|0.00013742
07:40:12|0.00013748
07:40:14|0.00013758
07:40:15|0.0001377
07:40:16|0.0001377
07:40:16|0.00013771
07:40:17|0.00013783
07:40:18|0.00013784
07:40:19|0.00013781
07:40:20|0.00013779
07:40:21|0.00013783
07:40:23|0.00013783
07:40:23|0.00013786
07:40:25|0.00013787
07:40:26|0.00013792
07:40:27|0.000138
07:40:28|0.00013803
07:40:28|0.00013799
07:40:29|0.00013818
07:40:31|0.0001383
07:40:31|0.00013831
07:40:32|0.00013829
07:40:33|0.00013836
07:40:34|0.00013837
07:40:35|0.00013828
07:40:36|0.00013822
07:40:37|0.0001383
07:40:38|0.0001383
07:40:39|0.0001382
07:40:41|0.00013828
07:40:41|0.00013828
07:40:43|0.00013823
07:40:43|0.0001382
07:40:44|0.00013824
07:40:45|0.00013823
07:40:46|0.00013819
07:40:47|0.00013812
07:40:48|0.00013812
07:40:49|0.00013812
07:40:51|0.00013814
07:40:52|0.00013816
07:40:52|0.00013812
07:40:54|0.00013817
07:40:54|0.00013815
07:40:55|0.00013815
07:40:56|0.00013798
07:40:58|0.00013795
07:40:58|0.00013787
07:41:00|0.00013779
07:41:01|0.00013773
07:41:03|0.0001376
07:41:04|0.00013754
07:41:04|0.00013768
07:41:06|0.00013775
07:41:07|0.00013782
07:41:08|0.00013788
07:41:08|0.00013787
07:41:10|0.00013782
07:41:11|0.00013776
07:41:12|0.00013787
07:41:13|0.0001379
07:41:14|0.00013792
07:41:15|0.00013802
07:41:16|0.00013811
07:41:17|0.00013803
07:41:19|0.00013805
07:41:20|0.00013806
07:41:20|0.00013803
07:41:22|0.00013804
07:41:22|0.000138
07:41:23|0.00013797
07:41:25|0.00013801
07:41:26|0.00013809
07:41:26|0.00013813
07:41:28|0.00013806
07:41:29|0.00013806
07:41:30|0.00013804
07:41:31|0.00013813
07:41:32|0.00013809
07:41:33|0.00013818
07:41:34|0.00013819
07:41:35|0.00013822
07:41:36|0.00013822
07:41:37|0.00013822
07:41:38|0.00013816
07:41:39|0.0001381
07:41:40|0.00013819
07:41:41|0.00013819
07:41:42|0.00013819
07:41:43|0.00013804
07:41:44|0.00013815
07:41:45|0.00013816
07:41:46|0.00013817
07:41:47|0.00013818
07:41:48|0.00013816
07:41:50|0.00013816
07:41:50|0.00013815
07:41:52|0.00013816
07:41:52|0.00013815
07:41:53|0.00013814
07:41:54|0.00013819
07:41:55|0.00013816
07:41:57|0.00013816
07:41:58|0.00013816
07:41:58|0.00013818
07:41:59|0.00013817
07:42:02|0.00013812
07:42:02|0.00013819
07:42:04|0.00013818
07:42:05|0.00013813
07:42:06|0.00013813
07:42:08|0.00013811
07:42:09|0.00013819
07:42:09|0.00013822
07:42:11|0.00013821
07:42:12|0.00013819
07:42:13|0.00013811
07:42:14|0.00013807
07:42:15|0.00013811
07:42:17|0.0001381
07:42:18|0.00013801
07:42:19|0.00013808
07:42:19|0.00013811
07:42:21|0.00013814
07:42:22|0.000138
07:42:23|0.00013797
07:42:23|0.00013795
07:42:24|0.00013799
07:42:26|0.00013804
07:42:26|0.00013804
07:42:28|0.00013811
07:42:29|0.0001381
07:42:30|0.00013806
07:42:31|0.00013801
07:42:32|0.00013805
07:42:33|0.0001381
07:42:34|0.00013806
07:42:35|0.00013795
07:42:36|0.00013799
07:42:37|0.00013797
07:42:39|0.00013786
07:42:39|0.00013786
07:42:41|0.00013774
07:42:42|0.00013777
07:42:42|0.00013778
07:42:43|0.00013779
07:42:45|0.00013784
07:42:46|0.00013784
07:42:47|0.00013784
07:42:48|0.00013779
07:42:48|0.00013779
07:42:49|0.00013772
07:42:51|0.00013772
07:42:52|0.00013773
07:42:53|0.0001378
07:42:54|0.00013782
07:42:54|0.00013774
07:42:56|0.00013768
07:42:57|0.00013748
07:42:58|0.00013749
07:42:59|0.0001375
07:43:00|0.00013751
07:43:00|0.00013747
07:43:02|0.0001374
07:43:02|0.00013741
07:43:04|0.00013739
07:43:04|0.00013742
07:43:06|0.00013741
07:43:06|0.00013736
07:43:08|0.00013732
07:43:10|0.0001373
07:43:11|0.00013724
07:43:11|0.00013734
07:43:12|0.00013737
07:43:14|0.00013732
07:43:14|0.00013741
07:43:16|0.00013741
07:43:16|0.00013748
07:43:18|0.00013746
07:43:19|0.00013743
07:43:20|0.0001374
07:43:21|0.00013735
07:43:22|0.00013732
07:43:23|0.0001375
07:43:24|0.00013761
07:43:24|0.00013742
07:43:26|0.00013748
07:43:28|0.00013746
07:43:29|0.00013742
07:43:29|0.00013745
07:43:30|0.00013741
07:43:32|0.0001374
07:43:32|0.00013741
07:43:33|0.00013739
07:43:34|0.00013736
07:43:35|0.00013747
07:43:36|0.00013747
07:43:37|0.00013747
07:43:38|0.00013748
07:43:39|0.00013727
07:43:41|0.00013737
07:43:41|0.00013728
07:43:43|0.00013727
07:43:43|0.00013729
07:43:44|0.0001375
07:43:45|0.0001375
07:43:46|0.00013754
07:43:47|0.00013751
07:43:48|0.00013743
07:43:49|0.00013733
07:43:50|0.00013725
07:43:51|0.00013729
07:43:52|0.00013724
07:43:53|0.00013722
07:43:54|0.00013722
07:43:55|0.0001373
07:43:57|0.00013732
07:43:57|0.0001372
07:43:59|0.00013724
07:43:59|0.00013731
07:44:00|0.00013713
07:44:01|0.00013728
07:44:02|0.00013732
07:44:04|0.00013729
07:44:05|0.00013716
07:44:06|0.00013715
07:44:06|0.00013679
07:44:07|0.00013686
07:44:09|0.0001369
07:44:10|0.0001368
07:44:11|0.00013692
07:44:12|0.00013695
07:44:13|0.00013687
07:44:14|0.00013699
07:44:15|0.00013701
07:44:16|0.00013706
07:44:17|0.00013698
07:44:18|0.00013697
07:44:19|0.00013693
07:44:21|0.000137
07:44:21|0.00013699
07:44:23|0.00013699
07:44:23|0.00013697
07:44:24|0.00013691
07:44:25|0.0001369
07:44:26|0.00013692
07:44:27|0.0001369
07:44:28|0.00013685
07:44:29|0.00013685
07:44:30|0.00013681
07:44:32|0.0001368
07:44:32|0.00013679
07:44:33|0.0001368
07:44:34|0.00013689
07:44:35|0.00013686
07:44:36|0.00013689
07:44:37|0.00013685
07:44:38|0.00013685
07:44:39|0.00013689
07:44:40|0.00013689
07:44:41|0.00013689
07:44:42|0.00013678
07:44:43|0.00013675
07:44:44|0.00013683
07:44:45|0.00013706
07:44:46|0.00013705
07:44:47|0.000137
07:44:49|0.00013689
07:44:50|0.00013698
07:44:50|0.00013701
07:44:51|0.0001369
07:44:52|0.00013696
07:44:54|0.00013692
07:44:55|0.00013696
07:44:56|0.00013696
07:44:57|0.00013696
07:44:58|0.00013689
07:44:59|0.00013691
07:45:00|0.00013694
07:45:01|0.00013696
07:45:02|0.00013692
07:45:03|0.00013695
07:45:04|0.00013692
07:45:06|0.00013696
07:45:06|0.00013695
07:45:09|0.00013704
07:45:10|0.00013701
07:45:11|0.00013699
07:45:12|0.00013703
07:45:13|0.00013701
07:45:14|0.00013696
07:45:14|0.00013691
07:45:15|0.00013692
07:45:16|0.00013698
07:45:18|0.00013696
07:45:18|0.00013697
07:45:20|0.00013696
07:45:20|0.00013694
07:45:22|0.00013694
07:45:22|0.00013695
07:45:24|0.00013698
07:45:24|0.00013691
07:45:26|0.00013702
07:45:27|0.00013701
07:45:27|0.00013701
07:45:28|0.00013701
07:45:29|0.00013696
07:45:31|0.00013696
07:45:32|0.00013701
07:45:33|0.00013694
07:45:33|0.00013696
07:45:35|0.000136
07:45:35|0.00013629
07:45:36|0.00013626
07:45:37|0.00013601
07:45:39|0.00013596
07:45:40|0.00013609
07:45:41|0.00013627
07:45:42|0.0001364
07:45:43|0.00013611
07:45:44|0.00013625
07:45:44|0.00013624
07:45:46|0.00013632
07:45:47|0.00013631
07:45:47|0.00013632
07:45:49|0.00013631
07:45:50|0.00013634
07:45:51|0.00013623
07:45:52|0.00013621
07:45:53|0.0001362
07:45:53|0.00013625
07:45:55|0.00013628
07:45:56|0.00013634
07:45:57|0.00013636
07:45:58|0.00013638
07:45:59|0.00013631
07:46:00|0.00013641
07:46:01|0.00013645
07:46:02|0.00013635
07:46:03|0.00013637
07:46:04|0.00013632
07:46:05|0.00013632
07:46:07|0.00013633
07:46:08|0.00013633
07:46:09|0.00013629
07:46:10|0.00013627
07:46:12|0.00013628
07:46:13|0.0001363
07:46:13|0.0001363
07:46:15|0.00013626
07:46:15|0.00013622
07:46:16|0.00013619
07:46:18|0.00013627
07:46:19|0.00013625
07:46:19|0.00013624
07:46:21|0.0001363
07:46:22|0.00013596
07:46:22|0.00013593
07:46:23|0.00013592
07:46:24|0.00013593
07:46:25|0.00013594
07:46:26|0.00013613
07:46:28|0.00013603
07:46:28|0.00013608
07:46:29|0.00013599
07:46:30|0.00013612
07:46:31|0.00013615
07:46:32|0.00013633
07:46:34|0.00013648
07:46:35|0.00013664
07:46:36|0.00013681
07:46:37|0.00013671
07:46:38|0.00013665
07:46:40|0.0001368
07:46:40|0.0001368
07:46:41|0.00013659
07:46:42|0.00013656
07:46:43|0.00013644
07:46:44|0.00013627
07:46:45|0.00013665
07:46:46|0.00013677
07:46:47|0.00013671
07:46:49|0.00013664
07:46:49|0.00013668
07:46:51|0.00013668
07:46:51|0.00013666
07:46:52|0.00013674
07:46:54|0.00013682
07:46:55|0.00013682
07:46:56|0.00013677
07:46:57|0.00013678
07:46:58|0.00013661
07:46:59|0.00013666
07:47:00|0.00013666
07:47:00|0.00013666
07:47:01|0.00013659
07:47:03|0.00013646
07:47:04|0.00013662
07:47:05|0.00013679
07:47:05|0.00013681
07:47:08|0.00013671
07:47:09|0.0001366
07:47:09|0.00013672
07:47:11|0.00013676
07:47:12|0.00013685
07:47:13|0.00013687
07:47:14|0.00013686
07:47:15|0.00013682
07:47:16|0.00013688
07:47:18|0.00013689
07:47:18|0.00013694
07:47:20|0.00013686
07:47:21|0.00013666
07:47:21|0.00013652
07:47:23|0.00013638
07:47:24|0.00013639
07:47:24|0.00013633
07:47:26|0.00013645
07:47:27|0.00013655
07:47:28|0.00013661
07:47:29|0.00013661
07:47:30|0.00013651
07:47:31|0.00013653
07:47:32|0.00013668
07:47:33|0.0001367
07:47:34|0.00013681
07:47:35|0.00013682
07:47:36|0.00013666
07:47:37|0.00013665
07:47:38|0.00013661
07:47:39|0.00013667
07:47:40|0.00013683
07:47:41|0.00013663
07:47:42|0.00013662
07:47:43|0.00013664
07:47:44|0.00013664
07:47:45|0.00013656
07:47:46|0.00013654
07:47:47|0.00013658
07:47:48|0.00013657
07:47:49|0.00013657
07:47:50|0.0001366
07:47:51|0.00013663
07:47:52|0.00013664
07:47:53|0.00013681
07:47:54|0.00013693
07:47:55|0.00013697
07:47:56|0.0001369
07:47:57|0.00013681
07:47:58|0.00013689
07:47:59|0.00013692
07:48:00|0.00013703
07:48:01|0.00013686
07:48:02|0.00013687
07:48:03|0.00013694
07:48:04|0.00013696
07:48:05|0.00013693
07:48:06|0.00013699
07:48:07|0.00013677
07:48:08|0.00013683
07:48:09|0.00013683
07:48:10|0.00013683
07:48:11|0.00013668
07:48:12|0.0001367
07:48:13|0.00013676
07:48:14|0.00013688
07:48:16|0.00013695
07:48:17|0.00013694
07:48:17|0.00013693
07:48:19|0.00013692
07:48:19|0.00013692
07:48:20|0.00013716
07:48:21|0.00013713
07:48:23|0.000137
07:48:23|0.00013709
07:48:25|0.00013743
07:48:26|0.00013716
07:48:26|0.00013726
07:48:28|0.0001372
07:48:28|0.00013722
07:48:29|0.00013713
07:48:31|0.00013716
07:48:31|0.00013713
07:48:32|0.00013709
07:48:34|0.00013729
07:48:34|0.00013715
07:48:35|0.00013715
07:48:36|0.0001372
07:48:38|0.0001372
07:48:38|0.00013711
07:48:40|0.00013717
07:48:40|0.00013719
07:48:42|0.0001372
07:48:42|0.00013715
07:48:43|0.00013711
07:48:45|0.00013711
07:48:45|0.00013706
07:48:47|0.00013694
07:48:48|0.000137
07:48:49|0.00013686
07:48:50|0.00013679
07:48:51|0.00013668
07:48:52|0.00013671
07:48:53|0.00013664
07:48:54|0.00013676
07:48:55|0.00013673
07:48:56|0.00013681
07:48:57|0.000137
07:48:58|0.000137
07:48:59|0.00013702
07:49:00|0.000137
07:49:01|0.00013703
07:49:02|0.00013715
07:49:03|0.00013716
07:49:04|0.00013726
07:49:05|0.0001372
07:49:06|0.00013721
07:49:07|0.0001372
07:49:09|0.00013717
07:49:09|0.00013715
07:49:11|0.00013722
07:49:12|0.00013728
07:49:13|0.0001374
07:49:14|0.0001374
07:49:15|0.00013729
07:49:16|0.00013736
07:49:17|0.00013726
07:49:18|0.00013728
07:49:19|0.00013726
07:49:20|0.00013726
07:49:21|0.00013719
07:49:22|0.00013719
07:49:23|0.00013732
07:49:24|0.00013734
07:49:25|0.00013734
07:49:27|0.00013732
07:49:27|0.00013738
07:49:29|0.00013738
07:49:29|0.00013733
07:49:30|0.00013728
07:49:31|0.00013729
07:49:32|0.00013728
07:49:33|0.00013728
07:49:34|0.00013733
07:49:35|0.00013724
07:49:36|0.00013731
07:49:37|0.00013726
07:49:38|0.00013726
07:49:39|0.00013718
07:49:40|0.00013718
07:49:42|0.00013719
07:49:42|0.00013722
07:49:43|0.00013727
07:49:44|0.00013727
07:49:45|0.00013728
07:49:46|0.00013723
07:49:47|0.00013723
07:49:48|0.00013726
07:49:49|0.00013731
07:49:50|0.00013732
07:49:51|0.00013729
07:49:52|0.00013731
07:49:53|0.00013735
07:49:54|0.00013727
07:49:56|0.00013725
07:49:57|0.00013725
07:49:58|0.00013727
07:49:58|0.00013727
07:49:59|0.00013728
07:50:00|0.00013726
07:50:02|0.00013722
07:50:02|0.00013725
07:50:04|0.00013726
07:50:05|0.0001373
07:50:05|0.00013738
07:50:06|0.00013743
07:50:07|0.00013734
07:50:08|0.00013733
07:50:11|0.00013722
07:50:11|0.00013729
07:50:13|0.00013731
07:50:14|0.00013733
07:50:16|0.00013733
07:50:16|0.00013737
07:50:17|0.00013746
07:50:19|0.00013746
07:50:20|0.00013747
07:50:21|0.00013762
07:50:22|0.00013767
07:50:23|0.00013762
07:50:24|0.0001376
07:50:25|0.00013759
07:50:25|0.00013761
07:50:27|0.00013759
07:50:28|0.00013756
07:50:29|0.00013772
07:50:31|0.0001377
07:50:32|0.00013773
07:50:32|0.00013772
07:50:34|0.0001377
07:50:35|0.00013773
07:50:35|0.00013775
07:50:36|0.00013778
07:50:37|0.00013777
07:50:38|0.00013786
07:50:39|0.0001378
07:50:41|0.00013778
07:50:42|0.00013778
07:50:43|0.0001378
07:50:43|0.00013777
07:50:45|0.00013775
07:50:45|0.00013783
07:50:46|0.00013781
07:50:48|0.00013778
07:50:48|0.00013777
07:50:50|0.00013779
07:50:51|0.00013785
07:50:52|0.00013783
07:50:53|0.00013785
07:50:54|0.00013781
07:50:55|0.00013784
07:50:56|0.00013785
07:50:57|0.00013771
07:50:58|0.00013774
07:50:59|0.00013774
07:51:00|0.00013774
07:51:01|0.00013771
07:51:02|0.00013761
07:51:03|0.00013755
07:51:04|0.00013759
07:51:05|0.00013763
07:51:06|0.00013766
07:51:07|0.00013778
07:51:08|0.00013771
07:51:09|0.00013771
07:51:11|0.00013771
07:51:12|0.00013771
07:51:13|0.00013775
07:51:15|0.00013768
07:51:16|0.00013772
07:51:16|0.00013776
07:51:17|0.00013778
07:51:19|0.00013775
07:51:20|0.0001378
07:51:20|0.00013777
07:51:22|0.00013774
07:51:23|0.00013773
07:51:24|0.00013762
07:51:25|0.00013758
07:51:26|0.00013763
07:51:27|0.00013768
07:51:28|0.00013768
07:51:29|0.0001376
07:51:30|0.00013771
07:51:31|0.00013768
07:51:32|0.00013754
07:51:33|0.00013754
07:51:34|0.00013751
07:51:35|0.00013741
07:51:36|0.00013733
07:51:37|0.00013737
07:51:38|0.0001374
07:51:39|0.00013745
07:51:40|0.00013736
07:51:41|0.00013732
07:51:42|0.00013729
07:51:44|0.00013734
07:51:44|0.00013744
07:51:46|0.00013742
07:51:47|0.00013748
07:51:47|0.00013752
07:51:49|0.00013753
07:51:49|0.00013784
07:51:50|0.00013782
07:51:52|0.00013785
07:51:53|0.00013798
07:51:54|0.00013794
07:51:54|0.00013797
07:51:55|0.00013798
07:51:56|0.00013797
07:51:57|0.00013797
07:51:59|0.00013798
07:51:59|0.00013799
07:52:00|0.00013792
07:52:01|0.0001379
07:52:02|0.00013798
07:52:04|0.00013794
07:52:04|0.00013793
07:52:05|0.00013797
07:52:06|0.00013797
07:52:08|0.0001379
07:52:09|0.00013779
07:52:10|0.00013777
07:52:11|0.00013777
07:52:13|0.00013754
07:52:13|0.00013763
07:52:14|0.00013758
07:52:16|0.00013743
07:52:18|0.00013741
07:52:19|0.00013756
07:52:20|0.00013756
07:52:21|0.00013745
07:52:22|0.00013745
07:52:23|0.0001375
07:52:24|0.00013751
07:52:25|0.00013749
07:52:26|0.00013756
07:52:27|0.00013758
07:52:28|0.00013753
07:52:29|0.00013744
07:52:31|0.00013741
07:52:32|0.00013745
07:52:33|0.00013751
07:52:34|0.00013756
07:52:35|0.00013768
07:52:36|0.00013767
07:52:37|0.00013766
07:52:39|0.00013763
07:52:40|0.00013757
07:52:41|0.00013753
07:52:42|0.00013758
07:52:42|0.00013746
07:52:43|0.0001374
07:52:44|0.00013748
07:52:45|0.00013758
07:52:47|0.00013748
07:52:47|0.0001375
07:52:48|0.00013749
07:52:50|0.00013761
07:52:50|0.00013759
07:52:51|0.00013753
07:52:52|0.00013754
07:52:53|0.00013747
07:52:54|0.0001375
07:52:55|0.0001375
07:52:56|0.0001375
07:52:57|0.00013749
07:52:58|0.00013752
07:53:00|0.00013756
07:53:00|0.00013756
07:53:01|0.00013756
07:53:02|0.00013756
07:53:04|0.00013751
07:53:04|0.00013751
07:53:06|0.00013744
07:53:06|0.00013744
07:53:07|0.00013747
07:53:08|0.00013744
07:53:10|0.00013758
07:53:11|0.00013763
07:53:13|0.00013752
07:53:13|0.00013752
07:53:15|0.00013753
07:53:15|0.00013758
07:53:16|0.00013751
07:53:18|0.00013752
07:53:19|0.00013752
07:53:20|0.00013751
07:53:21|0.00013751
07:53:22|0.0001375
07:53:23|0.00013749
07:53:24|0.00013758
07:53:25|0.00013772
07:53:26|0.00013765
07:53:27|0.00013762
07:53:28|0.00013762
07:53:29|0.00013762
07:53:30|0.00013761
07:53:31|0.00013758
07:53:32|0.00013754
07:53:33|0.00013758
07:53:34|0.00013757
07:53:35|0.00013755
07:53:36|0.00013751
07:53:37|0.00013755
07:53:38|0.00013755
07:53:39|0.0001375
07:53:40|0.00013757
07:53:41|0.00013757
07:53:42|0.00013757
07:53:43|0.00013756
07:53:44|0.00013756
07:53:45|0.00013755
07:53:46|0.00013752
07:53:47|0.00013754
07:53:48|0.00013751
07:53:49|0.00013751
07:53:50|0.00013754
07:53:51|0.0001375
07:53:52|0.00013755
07:53:53|0.00013755
07:53:54|0.00013757
07:53:55|0.00013759
07:53:56|0.00013756
07:53:57|0.00013758
07:53:58|0.00013755
07:53:59|0.00013754
07:54:00|0.00013748
07:54:01|0.00013748
07:54:02|0.00013746
07:54:03|0.00013746
07:54:04|0.00013745
07:54:05|0.0001374
07:54:07|0.0001374
07:54:07|0.00013746
07:54:08|0.00013744
07:54:10|0.00013748
07:54:10|0.00013748
07:54:12|0.00013743
07:54:13|0.00013734
07:54:14|0.0001374
07:54:16|0.0001374
07:54:17|0.00013743
07:54:17|0.00013739
07:54:19|0.00013721
07:54:20|0.00013721
07:54:20|0.00013719
07:54:21|0.00013717
07:54:23|0.00013724
07:54:24|0.00013726
07:54:24|0.0001372
07:54:25|0.00013728
07:54:28|0.00013719
07:54:29|0.00013716
07:54:30|0.00013716
07:54:31|0.0001372
07:54:32|0.00013716
07:54:33|0.00013715
07:54:34|0.00013715
07:54:35|0.00013722
07:54:36|0.00013716
07:54:37|0.00013705
07:54:38|0.00013705
07:54:39|0.00013701
07:54:40|0.00013704
07:54:41|0.00013701
07:54:42|0.00013701
07:54:43|0.00013704
07:54:44|0.00013704
07:54:45|0.00013708
07:54:47|0.00013702
07:54:48|0.00013702
07:54:49|0.000137
07:54:50|0.00013704
07:54:51|0.00013704
07:54:52|0.00013705
07:54:53|0.00013703
07:54:54|0.00013703
07:54:55|0.00013696
07:54:56|0.00013698
07:54:57|0.00013702
07:54:59|0.00013697
07:55:00|0.00013696
07:55:02|0.00013698
07:55:02|0.00013702
07:55:03|0.00013697
07:55:04|0.00013695
07:55:05|0.00013695
07:55:06|0.00013692
07:55:07|0.00013688
07:55:08|0.00013685
07:55:09|0.0001369
07:55:11|0.00013693
07:55:11|0.00013686
07:55:12|0.00013681
07:55:15|0.00013688
07:55:15|0.00013681
07:55:17|0.00013684
07:55:18|0.0001368
07:55:18|0.00013682
07:55:21|0.0001368
07:55:22|0.00013691
07:55:22|0.00013691
07:55:23|0.00013684
07:55:25|0.00013682
07:55:26|0.00013681
07:55:26|0.00013662
07:55:28|0.00013673
07:55:29|0.00013675
07:55:30|0.00013671
07:55:31|0.00013665
07:55:32|0.00013663
07:55:33|0.0001366
07:55:34|0.00013656
07:55:35|0.00013658
07:55:36|0.0001366
07:55:37|0.0001365
07:55:38|0.00013649
07:55:39|0.00013644
07:55:40|0.00013656
07:55:42|0.00013656
07:55:42|0.00013677
07:55:43|0.00013678
07:55:44|0.00013673
07:55:45|0.00013654
07:55:46|0.00013656
07:55:47|0.00013657
07:55:48|0.00013657
07:55:49|0.00013657
07:55:51|0.00013654
07:55:51|0.00013655
07:55:52|0.00013656
07:55:53|0.00013651
07:55:54|0.00013653
07:55:55|0.00013652
07:55:57|0.00013655
07:55:57|0.00013646
07:55:59|0.00013641
07:55:59|0.00013641
07:56:01|0.00013646
07:56:01|0.00013646
07:56:02|0.00013655
07:56:03|0.00013649
07:56:04|0.0001364
07:56:05|0.0001364
07:56:07|0.00013638
07:56:07|0.0001361
07:56:08|0.00013619
07:56:09|0.0001361
07:56:10|0.00013612
07:56:12|0.00013627
07:56:13|0.00013617
07:56:13|0.00013613
07:56:15|0.00013614
07:56:16|0.00013608
07:56:17|0.00013611
07:56:18|0.00013611
07:56:20|0.00013603
07:56:20|0.00013599
07:56:22|0.00013593
07:56:23|0.00013586
07:56:24|0.00013579
07:56:25|0.00013592
07:56:26|0.00013593
07:56:27|0.00013591
07:56:28|0.00013605
07:56:29|0.00013588
07:56:30|0.00013577
07:56:31|0.0001358
07:56:32|0.00013583
07:56:33|0.00013576
07:56:34|0.00013573
07:56:36|0.00013567
07:56:36|0.00013567
07:56:38|0.00013572
07:56:38|0.00013576
07:56:40|0.00013577
07:56:40|0.00013571
07:56:41|0.00013563
07:56:43|0.00013563
07:56:44|0.00013562
07:56:45|0.00013558
07:56:46|0.0001356
07:56:46|0.00013557
07:56:48|0.00013557
07:56:49|0.00013563
07:56:50|0.0001356
07:56:51|0.00013562
07:56:52|0.00013564
07:56:53|0.00013558
07:56:54|0.00013564
07:56:55|0.00013558
07:56:56|0.00013555
07:56:57|0.0001355
07:56:58|0.00013554
07:56:59|0.00013555
07:57:00|0.00013558
07:57:01|0.00013562
07:57:02|0.00013566
07:57:03|0.0001357
07:57:04|0.00013572
07:57:05|0.00013572
07:57:06|0.00013572
07:57:07|0.00013583
07:57:08|0.00013569
07:57:09|0.00013574
07:57:10|0.00013572
07:57:12|0.00013561
07:57:12|0.0001356
07:57:13|0.00013543
07:57:15|0.00013564
07:57:15|0.00013569
07:57:16|0.00013599
07:57:18|0.00013584
07:57:20|0.00013585
07:57:21|0.00013584
07:57:22|0.00013586
07:57:23|0.00013587
07:57:24|0.00013586
07:57:24|0.00013582
07:57:26|0.0001358
07:57:27|0.00013583
07:57:28|0.00013576
07:57:28|0.00013582
07:57:30|0.00013583
07:57:31|0.0001358
07:57:32|0.00013584
07:57:33|0.00013584
07:57:34|0.00013586
07:57:35|0.00013588
07:57:35|0.00013588
07:57:37|0.00013588
07:57:37|0.00013582
07:57:39|0.00013584
07:57:39|0.00013584
07:57:41|0.00013581
07:57:42|0.00013583
07:57:43|0.0001358
07:57:44|0.00013581
07:57:45|0.00013581
07:57:47|0.00013572
07:57:48|0.00013571
07:57:49|0.00013577
07:57:50|0.00013577
07:57:51|0.00013577
07:57:52|0.00013575
07:57:52|0.00013578
07:57:53|0.00013578
07:57:55|0.00013574
07:57:55|0.00013575
07:57:57|0.00013575
07:57:57|0.00013572
07:57:59|0.00013575
07:57:59|0.00013574
07:58:00|0.0001357
07:58:02|0.00013578
07:58:03|0.00013572
07:58:05|0.00013572
07:58:05|0.00013581
07:58:06|0.00013602
07:58:07|0.00013601
07:58:08|0.00013609
07:58:09|0.00013599
07:58:10|0.00013597
07:58:12|0.00013603
07:58:13|0.00013601
07:58:14|0.00013604
07:58:14|0.00013598
07:58:16|0.00013594
07:58:18|0.00013597
07:58:18|0.00013592
07:58:20|0.00013584
07:58:20|0.00013581
07:58:23|0.00013576
07:58:23|0.00013574
07:58:24|0.00013572
07:58:26|0.00013561
07:58:27|0.0001356
07:58:27|0.00013553
07:58:29|0.00013555
07:58:29|0.00013546
07:58:31|0.00013548
07:58:32|0.00013538
07:58:33|0.00013538
07:58:34|0.00013537
07:58:35|0.00013525
07:58:35|0.00013531
07:58:37|0.00013532
07:58:37|0.00013526
07:58:39|0.00013522
07:58:40|0.00013521
07:58:41|0.00013526
07:58:42|0.00013534
07:58:43|0.00013535
07:58:44|0.00013529
07:58:45|0.0001353
07:58:46|0.00013537
07:58:47|0.00013541
07:58:48|0.0001355
07:58:49|0.00013555
07:58:50|0.00013544
07:58:52|0.00013544
07:58:52|0.00013533
07:58:53|0.00013529
07:58:54|0.0001353
07:58:56|0.00013541
07:58:56|0.00013539
07:58:58|0.00013535
07:58:59|0.0001354
07:58:59|0.00013543
07:59:00|0.00013536
07:59:02|0.00013537
07:59:02|0.00013533
07:59:03|0.00013527
07:59:05|0.00013523
07:59:06|0.00013525
07:59:06|0.00013532
07:59:08|0.0001353
07:59:09|0.00013527
07:59:10|0.00013527
07:59:11|0.00013527
07:59:11|0.00013527
07:59:12|0.00013519
07:59:14|0.0001351
07:59:14|0.00013501
07:59:16|0.000135
07:59:17|0.00013505
07:59:19|0.00013501
07:59:20|0.00013499
07:59:21|0.00013507
07:59:22|0.0001349
07:59:23|0.00013492
07:59:24|0.00013492
07:59:25|0.00013488
07:59:26|0.00013491
07:59:27|0.00013491
07:59:28|0.00013492
07:59:29|0.00013486
07:59:31|0.00013489
07:59:32|0.00013502
07:59:33|0.00013514
07:59:33|0.00013517
07:59:34|0.00013503
07:59:36|0.00013503
07:59:37|0.00013499
07:59:38|0.00013502
07:59:39|0.00013507
07:59:40|0.000135
07:59:41|0.00013501
07:59:42|0.00013502
07:59:43|0.00013508
07:59:44|0.00013504
07:59:45|0.000135
07:59:46|0.00013513
07:59:47|0.00013516
07:59:48|0.00013505
07:59:49|0.00013502
07:59:51|0.00013501
07:59:51|0.00013492
07:59:53|0.00013492
07:59:53|0.00013489
07:59:55|0.00013492
07:59:55|0.00013492
07:59:56|0.00013493
07:59:57|0.00013492
07:59:58|0.0001349
07:59:59|0.0001349
08:00:00|0.00013499
08:00:01|0.00013495
08:00:02|0.00013495
08:00:03|0.00013495
08:00:04|0.00013498
08:00:05|0.00013495
08:00:06|0.00013497
08:00:07|0.000135
08:00:08|0.00013503
08:00:09|0.00013516
08:00:10|0.0001352
08:00:11|0.00013542
08:00:12|0.00013541
08:00:14|0.00013554
08:00:15|0.00013559
08:00:16|0.00013589
08:00:17|0.00013576
08:00:18|0.00013556
08:00:20|0.00013586
08:00:21|0.00013569
08:00:21|0.000136
08:00:23|0.00013586
08:00:23|0.00013617
08:00:24|0.00013621
08:00:26|0.00013632
08:00:27|0.00013623
08:00:28|0.00013612
08:00:29|0.00013626
08:00:30|0.00013618
08:00:31|0.00013626
08:00:32|0.00013618
08:00:32|0.00013617
08:00:33|0.00013621
08:00:34|0.00013632
08:00:36|0.00013628
08:00:37|0.00013621
08:00:37|0.00013618
08:00:38|0.00013604
08:00:40|0.00013621
08:00:40|0.00013612
08:00:43|0.00013621
08:00:43|0.00013617
08:00:44|0.00013617
08:00:45|0.00013612
08:00:46|0.00013616
08:00:47|0.00013616
08:00:49|0.00013632
08:00:49|0.00013618
08:00:50|0.00013626
08:00:51|0.00013624
08:00:52|0.00013615
08:00:53|0.00013623
08:00:55|0.00013623
08:00:55|0.00013626
08:00:56|0.0001362
08:00:58|0.00013608
08:00:58|0.00013621
08:01:00|0.00013622
08:01:01|0.00013628
08:01:01|0.00013629
08:01:03|0.00013622
08:01:04|0.00013625
08:01:04|0.00013626
08:01:06|0.00013619
08:01:07|0.00013626
08:01:07|0.00013628
08:01:08|0.00013623
08:01:10|0.00013628
08:01:10|0.00013629
08:01:12|0.00013624
08:01:13|0.00013616
08:01:13|0.00013596
08:01:14|0.00013601
08:01:16|0.00013613
08:01:16|0.00013616
08:01:17|0.00013619
08:01:19|0.0001363
08:01:21|0.00013641
08:01:22|0.00013645
08:01:23|0.00013664
08:01:24|0.00013651
08:01:25|0.00013654
08:01:26|0.00013654
08:01:27|0.00013648
08:01:29|0.00013647
08:01:30|0.00013665
08:01:30|0.00013673
08:01:32|0.0001368
08:01:32|0.00013678
08:01:34|0.0001368
08:01:35|0.0001368
08:01:35|0.00013671
08:01:37|0.00013654
08:01:37|0.00013644
08:01:39|0.00013652
08:01:40|0.00013661
08:01:41|0.00013655
08:01:42|0.00013655
08:01:43|0.00013648
08:01:44|0.00013635
08:01:45|0.00013615
08:01:46|0.00013603
08:01:47|0.00013596
08:01:48|0.00013611
08:01:49|0.00013618
08:01:50|0.00013622
08:01:51|0.00013618
08:01:52|0.00013618
08:01:54|0.00013616
08:01:54|0.0001364
08:01:55|0.00013636
08:01:57|0.00013647
08:01:57|0.00013657
08:01:58|0.00013654
08:02:00|0.00013656
08:02:01|0.00013652
08:02:01|0.00013664
08:02:03|0.00013667
08:02:03|0.00013671
08:02:04|0.00013672
08:02:05|0.00013669
08:02:06|0.00013671
08:02:07|0.00013663
08:02:08|0.00013674
08:02:09|0.00013674
08:02:10|0.00013672
08:02:11|0.00013677
08:02:12|0.0001368
08:02:14|0.00013674
08:02:14|0.00013679
08:02:15|0.00013675
08:02:17|0.00013673
08:02:17|0.00013678
08:02:18|0.000137
08:02:19|0.00013686
08:02:21|0.00013651
08:02:21|0.00013637
08:02:24|0.00013637
08:02:25|0.00013665
08:02:26|0.00013618
08:02:27|0.0001362
08:02:28|0.00013609
08:02:29|0.00013631
08:02:30|0.00013629
08:02:31|0.00013633
08:02:32|0.00013619
08:02:33|0.0001363
08:02:34|0.00013624
08:02:35|0.00013617
08:02:36|0.00013619
08:02:37|0.00013619
08:02:37|0.0001362
08:02:38|0.00013616
08:02:40|0.00013614
08:02:41|0.00013618
08:02:43|0.00013617
08:02:44|0.00013612
08:02:44|0.00013605
08:02:46|0.00013619
08:02:46|0.00013619
08:02:48|0.00013615
08:02:49|0.00013618
08:02:49|0.0001362
08:02:50|0.00013626
08:02:52|0.00013628
08:02:53|0.00013628
08:02:54|0.00013632
08:02:55|0.0001364
08:02:55|0.00013636
08:02:57|0.00013635
08:02:58|0.0001363
08:02:58|0.00013632
08:02:59|0.00013629
08:03:01|0.0001362
08:03:02|0.00013619
08:03:02|0.00013618
08:03:03|0.00013618
08:03:05|0.00013617
08:03:05|0.00013613
08:03:06|0.00013616
08:03:07|0.00013607
08:03:08|0.00013598
08:03:09|0.00013579
08:03:10|0.0001358
08:03:12|0.00013586
08:03:12|0.00013588
08:03:14|0.00013587
08:03:14|0.00013577
08:03:15|0.00013567
08:03:17|0.00013564
08:03:18|0.00013564
08:03:18|0.00013562
08:03:19|0.00013561
08:03:20|0.00013565
08:03:23|0.00013575
08:03:23|0.00013587
08:03:24|0.000136
08:03:26|0.000136
08:03:27|0.00013599
08:03:29|0.00013599
08:03:30|0.000136
08:03:31|0.00013593
08:03:32|0.00013588
08:03:32|0.00013599
08:03:34|0.00013602
08:03:34|0.00013608
08:03:36|0.00013589
08:03:37|0.00013602
08:03:38|0.00013605
08:03:40|0.00013605
08:03:41|0.00013601
08:03:42|0.00013593
08:03:43|0.00013608
08:03:43|0.000136
08:03:45|0.000136
08:03:46|0.00013601
08:03:46|0.00013597
08:03:48|0.000136
08:03:48|0.000136
08:03:50|0.00013593
08:03:51|0.00013602
08:03:52|0.000136
08:03:53|0.00013603
08:03:54|0.00013592
08:03:55|0.00013593
08:03:56|0.0001359
08:03:57|0.00013598
08:03:58|0.00013596
08:03:59|0.00013586
08:04:00|0.00013585
08:04:01|0.00013573
08:04:02|0.0001358
08:04:03|0.00013585
08:04:04|0.00013571
08:04:05|0.00013566
08:04:06|0.00013565
08:04:08|0.00013566
08:04:08|0.00013573
08:04:09|0.00013573
08:04:10|0.00013576
08:04:11|0.00013563
08:04:12|0.00013562
08:04:13|0.00013549
08:04:14|0.00013554
08:04:16|0.00013554
08:04:16|0.0001356
08:04:17|0.00013568
08:04:18|0.00013557
08:04:19|0.00013547
08:04:20|0.00013545
08:04:21|0.00013544
08:04:22|0.00013541
08:04:24|0.0001353
08:04:25|0.00013527
08:04:27|0.00013523
08:04:27|0.0001353
08:04:29|0.00013531
08:04:29|0.00013544
08:04:31|0.00013546
08:04:32|0.00013547
08:04:32|0.0001356
08:04:33|0.00013542
08:04:34|0.00013546
08:04:36|0.00013528
08:04:37|0.00013534
08:04:38|0.00013531
08:04:39|0.00013542
08:04:40|0.00013531
08:04:41|0.00013531
08:04:42|0.00013538
08:04:43|0.00013543
08:04:43|0.00013538
08:04:45|0.00013545
08:04:46|0.0001355
08:04:47|0.00013549
08:04:47|0.00013553
08:04:49|0.00013539
08:04:50|0.0001354
08:04:51|0.00013539
08:04:52|0.00013547
08:04:52|0.00013545
08:04:54|0.00013543
08:04:54|0.00013542
08:04:55|0.00013535
08:04:57|0.00013533
08:04:58|0.00013528
08:04:59|0.00013534
08:05:01|0.0001353
08:05:01|0.00013537
08:05:03|0.00013534
08:05:04|0.0001354
08:05:05|0.00013554
08:05:06|0.00013552
08:05:07|0.00013546
08:05:08|0.00013546
08:05:09|0.00013546
08:05:10|0.00013549
08:05:11|0.00013551
08:05:12|0.00013551
08:05:13|0.00013556
08:05:14|0.00013552
08:05:15|0.00013553
08:05:16|0.00013541
08:05:17|0.00013546
08:05:18|0.00013547
08:05:19|0.0001355
08:05:20|0.00013546
08:05:21|0.0001354
08:05:22|0.0001353
08:05:23|0.00013537
08:05:25|0.00013546
08:05:26|0.00013545
08:05:27|0.00013551
08:05:28|0.00013544
08:05:29|0.00013539
08:05:31|0.00013524
08:05:32|0.00013519
08:05:32|0.00013515
08:05:34|0.0001352
08:05:34|0.00013509
08:05:36|0.00013503
08:05:36|0.00013504
08:05:38|0.00013506
08:05:38|0.00013506
08:05:40|0.00013511
08:05:40|0.00013506
08:05:42|0.00013506
08:05:42|0.00013509
08:05:44|0.00013508
08:05:45|0.00013508
08:05:46|0.00013509
08:05:47|0.00013507
08:05:47|0.00013511
08:05:49|0.00013511
08:05:50|0.00013518
08:05:51|0.00013532
08:05:52|0.00013522
08:05:52|0.00013521
08:05:54|0.00013525
08:05:55|0.00013515
08:05:56|0.00013516
08:05:57|0.00013513
08:05:58|0.00013511
08:05:59|0.0001351
08:06:00|0.00013509
08:06:00|0.00013514
08:06:02|0.00013517
08:06:02|0.00013512
08:06:04|0.00013514
08:06:05|0.00013509
08:06:05|0.00013506
08:06:07|0.00013491
08:06:08|0.00013491
08:06:09|0.00013485
08:06:10|0.00013482
08:06:11|0.00013483
08:06:13|0.00013474
08:06:13|0.00013474
08:06:15|0.0001347
08:06:15|0.00013464
08:06:16|0.00013465
08:06:17|0.00013456
08:06:19|0.00013455
08:06:19|0.00013442
08:06:20|0.00013448
08:06:21|0.0001345
08:06:23|0.00013437
08:06:23|0.00013439
08:06:25|0.00013438
08:06:26|0.00013446
08:06:28|0.00013444
08:06:28|0.00013449
08:06:31|0.00013479
08:06:31|0.00013441
08:06:32|0.0001345
08:06:34|0.00013441
08:06:35|0.0001344
08:06:36|0.00013445
08:06:37|0.00013431
08:06:38|0.00013435
08:06:38|0.00013436
08:06:40|0.00013433
08:06:41|0.00013433
08:06:41|0.00013426
08:06:42|0.00013435
08:06:43|0.00013436
08:06:45|0.00013427
08:06:46|0.00013438
08:06:47|0.00013438
08:06:48|0.00013444
08:06:48|0.00013448
08:06:50|0.00013465
08:06:50|0.00013471
08:06:52|0.00013477
08:06:53|0.00013489
08:06:54|0.00013477
08:06:55|0.00013469
08:06:56|0.00013466
08:06:57|0.00013465
08:06:58|0.00013467
08:06:59|0.00013465
08:07:00|0.0001346
08:07:01|0.00013473
08:07:02|0.00013473
08:07:03|0.00013481
08:07:04|0.00013475
08:07:05|0.00013471
08:07:06|0.00013454
08:07:07|0.00013455
08:07:08|0.00013456
08:07:09|0.00013442
08:07:10|0.00013446
08:07:11|0.00013464
08:07:12|0.00013468
08:07:13|0.0001346
08:07:14|0.00013473
08:07:16|0.00013471
08:07:16|0.00013494
08:07:18|0.00013488
08:07:18|0.00013466
08:07:19|0.00013474
08:07:20|0.00013473
08:07:21|0.00013457
08:07:22|0.00013456
08:07:23|0.00013467
08:07:24|0.00013464
08:07:26|0.00013463
08:07:28|0.00013465
08:07:28|0.00013454
08:07:30|0.00013467
08:07:31|0.00013466
08:07:32|0.00013463
08:07:33|0.00013478
08:07:33|0.00013478
08:07:35|0.00013487
08:07:36|0.00013485
08:07:37|0.00013481
08:07:38|0.00013478
08:07:39|0.00013488
08:07:41|0.00013485
08:07:41|0.00013485
08:07:42|0.00013477
08:07:44|0.00013473
08:07:45|0.00013471
08:07:46|0.00013475
08:07:47|0.00013475
08:07:47|0.0001347
08:07:49|0.00013474
08:07:49|0.00013457
08:07:51|0.00013469
08:07:52|0.00013465
08:07:53|0.00013465
08:07:54|0.00013468
08:07:56|0.00013473
08:07:56|0.00013471
08:07:57|0.0001348
08:07:58|0.00013473
08:08:00|0.0001346
08:08:00|0.00013455
08:08:01|0.00013452
08:08:02|0.00013452
08:08:03|0.00013461
08:08:04|0.0001345
08:08:05|0.00013451
08:08:06|0.00013449
08:08:07|0.0001345
08:08:08|0.00013455
08:08:10|0.00013448
08:08:10|0.00013452
08:08:11|0.00013448
08:08:12|0.0001343
08:08:13|0.00013423
08:08:14|0.00013424
08:08:15|0.00013433
08:08:17|0.00013428
08:08:18|0.00013428
08:08:19|0.00013436
08:08:19|0.00013435
08:08:21|0.0001344
08:08:21|0.00013428
08:08:22|0.00013427
08:08:23|0.00013426
08:08:24|0.00013434
08:08:26|0.00013434
08:08:26|0.00013432
08:08:28|0.0001343
08:08:29|0.00013426
08:08:30|0.00013426
08:08:32|0.00013432
08:08:33|0.00013439
08:08:34|0.00013431
08:08:35|0.00013427
08:08:36|0.00013426
08:08:37|0.00013425
08:08:38|0.00013424
08:08:39|0.00013425
08:08:40|0.0001342
08:08:41|0.00013395
08:08:42|0.00013402
08:08:43|0.00013401
08:08:44|0.00013396
08:08:45|0.00013387
08:08:46|0.00013397
08:08:47|0.0001339
08:08:48|0.0001338
08:08:49|0.00013383
08:08:50|0.00013384
08:08:51|0.00013376
08:08:52|0.0001337
08:08:53|0.00013374
08:08:54|0.00013376
08:08:56|0.00013362
08:08:56|0.0001335
08:08:57|0.00013355
08:08:58|0.00013359
08:08:59|0.00013353
08:09:01|0.0001335
08:09:01|0.0001336
08:09:03|0.00013355
08:09:04|0.00013343
08:09:05|0.00013348
08:09:06|0.00013339
08:09:07|0.00013341
08:09:07|0.00013347
08:09:08|0.0001334
08:09:09|0.0001333
08:09:10|0.00013345
08:09:11|0.00013344
08:09:12|0.00013349
08:09:13|0.00013353
08:09:14|0.00013347
08:09:15|0.00013344
08:09:17|0.00013348
08:09:17|0.00013352
08:09:18|0.00013352
08:09:19|0.00013353
08:09:20|0.00013344
08:09:22|0.00013349
08:09:23|0.0001335
08:09:23|0.00013352
08:09:25|0.00013351
08:09:25|0.00013355
08:09:26|0.00013348
08:09:29|0.00013348
08:09:29|0.0001334
08:09:31|0.0001334
08:09:31|0.00013341
08:09:32|0.00013335
08:09:33|0.00013333
08:09:34|0.00013316
08:09:35|0.00013322
08:09:37|0.00013332
08:09:37|0.00013322
08:09:38|0.00013332
08:09:39|0.00013312
08:09:40|0.00013316
08:09:41|0.00013318
08:09:42|0.00013318
08:09:44|0.00013316
08:09:45|0.00013295
08:09:45|0.00013286
08:09:47|0.00013293
08:09:47|0.00013297
08:09:49|0.00013299
08:09:50|0.00013303
08:09:51|0.00013302
08:09:52|0.00013293
08:09:53|0.00013294
08:09:54|0.00013292
08:09:56|0.00013275
08:09:57|0.00013278
08:09:57|0.00013278
08:09:58|0.00013281
08:09:59|0.0001328
08:10:00|0.00013282
08:10:01|0.00013297
08:10:02|0.00013296
08:10:03|0.00013295
08:10:04|0.00013304
08:10:05|0.00013314
08:10:08|0.00013293
08:10:09|0.00013309
08:10:09|0.00013314
08:10:10|0.00013319
08:10:12|0.00013322
08:10:12|0.00013336
08:10:13|0.00013335
08:10:14|0.00013344
08:10:16|0.0001334
08:10:16|0.00013348
08:10:17|0.00013344
08:10:18|0.00013347
08:10:19|0.00013336
08:10:21|0.00013333
08:10:21|0.00013343
08:10:22|0.00013336
08:10:23|0.00013328
08:10:24|0.00013308
08:10:26|0.00013308
08:10:26|0.00013318
08:10:27|0.00013308
08:10:29|0.00013338
08:10:31|0.0001334
08:10:32|0.00013332
08:10:32|0.00013337
08:10:33|0.00013345
08:10:34|0.00013344
08:10:36|0.00013338
08:10:37|0.00013321
08:10:38|0.00013345
08:10:39|0.00013348
08:10:40|0.00013355
08:10:42|0.00013354
08:10:42|0.00013362
08:10:43|0.00013361
08:10:44|0.00013371
08:10:45|0.00013387
08:10:46|0.00013399
08:10:48|0.00013399
08:10:49|0.0001338
08:10:49|0.00013377
08:10:50|0.00013384
08:10:51|0.00013376
08:10:52|0.00013376
08:10:53|0.00013385
08:10:54|0.00013383
08:10:55|0.0001339
08:10:56|0.00013383
08:10:57|0.00013383
08:10:59|0.00013387
08:10:59|0.00013395
08:11:01|0.00013399
08:11:02|0.00013398
08:11:02|0.00013396
08:11:04|0.00013392
08:11:04|0.00013401
08:11:05|0.00013397
08:11:07|0.00013411
08:11:07|0.0001341
08:11:09|0.0001341
08:11:10|0.00013411
08:11:11|0.00013408
08:11:12|0.00013425
08:11:13|0.00013427
08:11:14|0.00013431
08:11:14|0.00013423
08:11:16|0.00013423
08:11:17|0.00013427
08:11:18|0.00013422
08:11:18|0.00013438
08:11:19|0.00013443
08:11:20|0.00013444
08:11:22|0.00013448
08:11:22|0.00013453
08:11:24|0.00013455
08:11:24|0.00013451
08:11:25|0.00013463
08:11:27|0.00013461
08:11:28|0.00013456
08:11:29|0.00013468
08:11:29|0.00013478
08:11:31|0.00013478
08:11:32|0.00013474
08:11:34|0.00013507
08:11:35|0.000135
08:11:36|0.00013488
08:11:36|0.00013471
08:11:38|0.00013471
08:11:39|0.00013478
08:11:41|0.00013472
08:11:41|0.00013461
08:11:43|0.00013452
08:11:44|0.00013434
08:11:45|0.00013436
08:11:46|0.00013429
08:11:47|0.00013447
08:11:47|0.0001343
08:11:49|0.00013422
08:11:50|0.00013421
08:11:50|0.00013416
08:11:52|0.0001342
08:11:53|0.00013427
08:11:55|0.00013416
08:11:56|0.00013423
08:11:56|0.00013425
08:11:58|0.00013426
08:11:58|0.0001343
08:12:00|0.00013434
08:12:01|0.00013433
08:12:01|0.00013427
08:12:02|0.00013428
08:12:03|0.00013419
08:12:05|0.00013408
08:12:06|0.00013425
08:12:06|0.00013437
08:12:08|0.00013456
08:12:08|0.00013458
08:12:10|0.00013453
08:12:11|0.00013452
08:12:12|0.00013465
08:12:13|0.00013459
08:12:14|0.00013467
08:12:15|0.00013467
08:12:16|0.00013467
08:12:17|0.00013464
08:12:18|0.00013461
08:12:19|0.00013467
08:12:20|0.00013463
08:12:21|0.00013464
08:12:22|0.00013466
08:12:23|0.0001346
08:12:24|0.00013459
08:12:25|0.00013463
08:12:26|0.00013458
08:12:27|0.00013459
08:12:28|0.00013462
08:12:29|0.00013461
08:12:30|0.00013462
08:12:32|0.00013504
08:12:34|0.00013508
08:12:35|0.000135
08:12:37|0.00013503
08:12:37|0.00013508
08:12:38|0.00013505
08:12:40|0.0001351
08:12:40|0.00013506
08:12:41|0.00013496
08:12:42|0.00013495
08:12:43|0.00013488
08:12:44|0.00013492
08:12:46|0.00013504
08:12:47|0.00013486
08:12:48|0.00013484
08:12:49|0.00013486
08:12:50|0.00013477
08:12:51|0.00013469
08:12:52|0.0001347
08:12:53|0.00013468
08:12:54|0.00013476
08:12:55|0.00013479
08:12:56|0.00013485
08:12:57|0.00013487
08:12:58|0.0001348
08:12:59|0.00013482
08:13:00|0.00013489
08:13:01|0.00013489
08:13:02|0.00013485
08:13:03|0.00013487
08:13:05|0.00013496
08:13:05|0.00013462
08:13:06|0.00013482
08:13:07|0.00013482
08:13:09|0.00013475
08:13:10|0.00013482
08:13:10|0.00013488
08:13:11|0.00013488
08:13:12|0.00013488
08:13:13|0.00013488
08:13:15|0.00013488
08:13:15|0.00013495
08:13:17|0.00013498
08:13:17|0.00013495
08:13:19|0.00013499
08:13:20|0.00013504
08:13:21|0.00013506
08:13:21|0.00013502
08:13:22|0.00013504
08:13:24|0.00013515
08:13:25|0.00013526
08:13:25|0.00013528
08:13:26|0.00013527
08:13:28|0.00013533
08:13:29|0.00013534
08:13:29|0.00013533
08:13:30|0.00013528
08:13:33|0.00013529
08:13:33|0.00013528
08:13:35|0.00013528
08:13:36|0.00013522
08:13:36|0.00013517
08:13:39|0.00013521
08:13:39|0.00013528
08:13:41|0.00013516
08:13:41|0.00013509
08:13:42|0.00013509
08:13:44|0.00013509
08:13:45|0.00013512
08:13:46|0.00013509
08:13:47|0.00013509
08:13:48|0.00013509
08:13:49|0.0001351
08:13:50|0.00013502
08:13:51|0.00013509
08:13:52|0.00013523
08:13:53|0.00013521
08:13:54|0.00013527
08:13:55|0.00013515
08:13:56|0.00013499
08:13:58|0.00013508
08:13:58|0.00013505
08:13:59|0.00013511
08:14:00|0.00013514
08:14:01|0.00013513
08:14:02|0.00013509
08:14:03|0.00013502
08:14:04|0.00013516
08:14:05|0.00013521
08:14:06|0.00013522
08:14:07|0.00013545
08:14:08|0.0001354
08:14:09|0.00013538
08:14:11|0.00013534
08:14:11|0.00013537
08:14:12|0.00013529
08:14:13|0.0001351
08:14:15|0.00013505
08:14:15|0.00013525
08:14:16|0.00013524
08:14:17|0.00013519
08:14:18|0.00013516
08:14:19|0.00013527
08:14:20|0.00013521
08:14:21|0.00013521
08:14:22|0.00013521
08:14:23|0.00013518
08:14:24|0.0001352
08:14:25|0.0001351
08:14:26|0.00013499
08:14:27|0.00013503
08:14:29|0.00013506
08:14:29|0.00013501
08:14:31|0.00013502
08:14:32|0.000135
08:14:33|0.00013496
08:14:35|0.00013495
08:14:36|0.00013498
08:14:37|0.00013497
08:14:39|0.00013497
08:14:40|0.00013495
08:14:41|0.00013499
08:14:42|0.00013493
08:14:43|0.00013495
08:14:43|0.00013495
08:14:45|0.00013501
08:14:46|0.00013492
08:14:47|0.00013496
08:14:48|0.000135
08:14:49|0.00013495
08:14:50|0.0001349
08:14:50|0.00013496
08:14:52|0.0001349
08:14:52|0.00013498
08:14:54|0.00013495
08:14:54|0.00013495
08:14:56|0.00013496
08:14:57|0.00013494
08:14:57|0.00013503
08:14:59|0.00013495
08:15:00|0.00013493
08:15:01|0.00013484
08:15:02|0.00013468
08:15:03|0.00013477
08:15:04|0.00013471
08:15:05|0.00013479
08:15:14|0.0001348
08:15:15|0.00013512
08:15:16|0.00013514
08:15:17|0.00013492
08:15:18|0.00013486
08:15:19|0.00013483
08:15:20|0.00013485
08:15:21|0.00013487
08:15:22|0.00013489
08:15:23|0.00013485
08:15:24|0.00013485
08:15:25|0.00013485
08:15:26|0.00013506
08:15:27|0.00013492
08:15:28|0.00013485
08:15:29|0.00013488
08:15:30|0.00013484
08:15:31|0.00013486
08:15:32|0.00013493
08:15:33|0.00013498
08:15:34|0.00013508
08:15:36|0.00013498
08:15:37|0.000135
08:15:38|0.00013503
08:15:39|0.00013505
08:15:40|0.00013507
08:15:41|0.00013509
08:15:42|0.00013511
08:15:43|0.00013504
08:15:44|0.00013495
08:15:45|0.00013492
08:15:46|0.00013479
08:15:47|0.00013482
08:15:48|0.00013484
08:15:49|0.00013489
08:15:50|0.00013484
08:15:51|0.00013489
08:15:52|0.00013502
08:15:53|0.00013505
08:15:54|0.00013491
08:15:55|0.00013484
08:15:56|0.00013481
08:15:57|0.00013483
08:15:58|0.00013485
08:15:59|0.00013489
08:16:01|0.00013484
08:16:01|0.00013479
08:16:02|0.00013479
08:16:03|0.00013478
08:16:04|0.00013481
08:16:05|0.0001348
08:16:07|0.00013479
08:16:07|0.00013483
08:16:09|0.00013475
08:16:10|0.00013477
08:16:10|0.00013485
08:16:11|0.00013478
08:16:13|0.00013486
08:16:14|0.00013482
08:16:15|0.00013481
08:16:15|0.00013473
08:16:17|0.00013484
08:16:18|0.00013479
08:16:18|0.00013461
08:16:19|0.00013436
08:16:21|0.00013439
08:16:21|0.0001344
08:16:23|0.00013443
08:16:23|0.0001344
08:16:25|0.00013445
08:16:26|0.00013449
08:16:27|0.00013458
08:16:28|0.00013445
08:16:29|0.00013465
08:16:30|0.0001346
08:16:31|0.00013468
08:16:32|0.00013465
08:16:32|0.00013458
08:16:33|0.00013466
08:16:36|0.00013486
08:16:37|0.00013481
08:16:38|0.00013483
08:16:39|0.0001349
08:16:41|0.00013491
08:16:42|0.00013496
08:16:43|0.00013496
08:16:44|0.00013493
08:16:45|0.00013489
08:16:45|0.00013485
08:16:46|0.00013486
08:16:48|0.00013495
08:16:49|0.00013495
08:16:49|0.00013494
08:16:50|0.00013495
08:16:52|0.00013507
08:16:53|0.00013517
08:16:54|0.00013515
08:16:55|0.00013519
08:16:56|0.00013518
08:16:57|0.00013517
08:16:58|0.00013529
08:16:59|0.00013528
08:17:00|0.00013529
08:17:01|0.00013528
08:17:02|0.00013527
08:17:04|0.0001352
08:17:04|0.00013518
08:17:05|0.00013527
08:17:07|0.00013528
08:17:08|0.00013525
08:17:09|0.00013527
08:17:09|0.0001352
08:17:10|0.00013524
08:17:11|0.00013526
08:17:12|0.00013531
08:17:14|0.0001353
08:17:15|0.00013536
08:17:16|0.00013539
08:17:17|0.00013544
08:17:19|0.00013542
08:17:20|0.0001354
08:17:20|0.00013537
08:17:21|0.00013537
08:17:22|0.00013535
08:17:23|0.00013549
08:17:24|0.00013544
08:17:25|0.00013543
08:17:26|0.00013544
08:17:27|0.00013542
08:17:28|0.00013542
08:17:30|0.0001355
08:17:30|0.00013548
08:17:32|0.00013543
08:17:32|0.00013546
08:17:33|0.00013544
08:17:34|0.00013549
08:17:36|0.00013547
08:17:38|0.00013545
08:17:39|0.00013538
08:17:40|0.00013537
08:17:41|0.00013537
08:17:42|0.00013535
08:17:43|0.00013534
08:17:44|0.00013535
08:17:46|0.00013535
08:17:46|0.00013534
08:17:47|0.00013529
08:17:49|0.00013537
08:17:49|0.0001354
08:17:50|0.00013538
08:17:51|0.00013537
08:17:52|0.00013542
08:17:53|0.00013538
08:17:55|0.00013537
08:17:55|0.00013537
08:17:56|0.00013543
08:17:57|0.00013546
08:17:58|0.00013553
08:17:59|0.00013553
08:18:00|0.00013552
08:18:01|0.00013549
08:18:03|0.00013545
08:18:04|0.00013533
08:18:05|0.00013536
08:18:05|0.00013527
08:18:06|0.00013523
08:18:07|0.00013517
08:18:09|0.00013518
08:18:09|0.00013517
08:18:10|0.00013518
08:18:12|0.00013529
08:18:12|0.00013528
08:18:13|0.00013528
08:18:14|0.00013534
08:18:15|0.0001353
08:18:16|0.00013535
08:18:17|0.00013537
08:18:18|0.00013528
08:18:20|0.00013524
08:18:21|0.00013521
08:18:21|0.00013519
08:18:22|0.00013518
08:18:23|0.00013515
08:18:24|0.00013508
08:18:25|0.00013504
08:18:26|0.00013502
08:18:27|0.00013506
08:18:28|0.00013506
08:18:29|0.00013513
08:18:31|0.00013513
08:18:32|0.00013515
08:18:33|0.00013512
08:18:34|0.00013512
08:18:34|0.00013508
08:18:35|0.00013508
08:18:37|0.0001351
08:18:38|0.00013511
08:18:39|0.00013508
08:18:40|0.00013509
08:18:41|0.0001351
08:18:41|0.00013505
08:18:42|0.00013503
08:18:44|0.00013503
08:18:44|0.00013499
08:18:46|0.000135
08:18:48|0.00013497
08:18:49|0.00013503
08:18:49|0.00013501
08:18:51|0.00013497
08:18:51|0.00013496
08:18:53|0.00013487
08:18:55|0.00013483
08:18:56|0.00013486
08:18:56|0.00013493
08:18:57|0.00013495
08:18:59|0.00013501
08:18:59|0.000135
08:19:01|0.00013497
08:19:01|0.00013493
08:19:02|0.00013494
08:19:04|0.00013494
08:19:05|0.00013499
08:19:06|0.00013497
08:19:07|0.000135
08:19:07|0.000135
08:19:10|0.00013498
08:19:10|0.00013498
08:19:11|0.00013501
08:19:12|0.00013498
08:19:13|0.00013493
08:19:14|0.00013486
08:19:15|0.00013474
08:19:16|0.0001348
08:19:17|0.00013474
08:19:18|0.00013464
08:19:19|0.00013448
08:19:20|0.00013414
08:19:22|0.00013405
08:19:22|0.00013428
08:19:23|0.00013446
08:19:24|0.00013446
08:19:25|0.00013444
08:19:26|0.00013447
08:19:28|0.00013455
08:19:29|0.00013447
08:19:29|0.0001345
08:19:30|0.00013455
08:19:31|0.00013449
08:19:32|0.00013452
08:19:34|0.00013455
08:19:34|0.00013459
08:19:35|0.00013457
08:19:36|0.00013458
08:19:38|0.00013456
08:19:40|0.00013489
08:19:40|0.00013486
08:19:41|0.00013482
08:19:43|0.00013478
08:19:44|0.00013477
08:19:45|0.00013464
08:19:46|0.00013465
08:19:47|0.00013463
08:19:48|0.0001346
08:19:49|0.00013458
08:19:50|0.00013457
08:19:52|0.00013455
08:19:53|0.00013456
08:19:53|0.00013455
08:19:55|0.00013451
08:19:55|0.00013448
08:19:56|0.00013448
08:19:57|0.00013447
08:19:58|0.00013448
08:19:59|0.00013449
08:20:00|0.00013449
08:20:01|0.00013441
08:20:02|0.00013433
08:20:03|0.00013422
08:20:04|0.00013428
08:20:06|0.00013431
08:20:07|0.0001342
08:20:07|0.00013426
08:20:09|0.00013423
08:20:10|0.00013429
08:20:11|0.00013431
08:20:12|0.00013442
08:20:13|0.00013444
08:20:14|0.00013454
08:20:15|0.00013463
08:20:16|0.00013463
08:20:17|0.00013459
08:20:18|0.00013454
08:20:19|0.00013448
08:20:20|0.0001344
08:20:21|0.00013439
08:20:23|0.00013435
08:20:24|0.00013445
08:20:24|0.00013439
08:20:25|0.00013444
08:20:26|0.00013438
08:20:27|0.00013443
08:20:28|0.00013437
08:20:29|0.00013434
08:20:30|0.00013433
08:20:31|0.00013438
08:20:32|0.00013446
08:20:33|0.00013446
08:20:34|0.00013438
08:20:35|0.00013443
08:20:36|0.00013436
08:20:37|0.00013439
08:20:39|0.00013443
08:20:41|0.00013443
08:20:41|0.00013438
08:20:42|0.00013438
08:20:44|0.00013439
08:20:45|0.0001344
08:20:46|0.00013437
08:20:47|0.00013437
08:20:49|0.00013435
08:20:50|0.00013436
08:20:50|0.00013439
08:20:51|0.00013435
08:20:52|0.00013436
08:20:54|0.00013437
08:20:54|0.00013445
08:20:56|0.00013441
08:20:56|0.00013436
08:20:58|0.00013438
08:20:59|0.00013436
08:20:59|0.00013436
08:21:01|0.00013437
08:21:02|0.00013436
08:21:03|0.00013436
08:21:04|0.00013431
08:21:05|0.00013438
08:21:06|0.00013432
08:21:07|0.00013433
08:21:08|0.00013431
08:21:09|0.00013427
08:21:10|0.00013431
08:21:11|0.00013427
08:21:12|0.00013426
08:21:13|0.00013425
08:21:14|0.00013422
08:21:15|0.00013424
08:21:16|0.00013434
08:21:17|0.0001343
08:21:18|0.00013423
08:21:19|0.0001342
08:21:20|0.0001342
08:21:21|0.0001342
08:21:22|0.00013416
08:21:23|0.0001342
08:21:24|0.00013422
08:21:25|0.00013415
08:21:26|0.00013413
08:21:27|0.00013413
08:21:28|0.00013415
08:21:29|0.0001341
08:21:30|0.00013415
08:21:31|0.00013408
08:21:32|0.0001341
08:21:33|0.000134
08:21:34|0.000134
08:21:35|0.00013406
08:21:36|0.00013408
08:21:37|0.00013406
08:21:38|0.00013408
08:21:39|0.00013407
08:21:40|0.00013408
08:21:41|0.00013409
08:21:43|0.00013405
08:21:44|0.00013409
08:21:45|0.00013409
08:21:45|0.00013408
08:21:47|0.00013408
08:21:48|0.00013408
08:21:48|0.00013432
08:21:49|0.00013435
08:21:51|0.00013448
08:21:51|0.00013443
08:21:53|0.00013439
08:21:54|0.0001343
08:21:55|0.00013429
08:21:55|0.00013437
08:21:56|0.00013433
08:21:58|0.00013427
08:21:59|0.00013425
08:22:00|0.0001343
08:22:01|0.00013439
08:22:02|0.00013437
08:22:03|0.00013439
08:22:04|0.00013438
08:22:05|0.00013433
08:22:06|0.00013435
08:22:08|0.00013427
08:22:08|0.00013428
08:22:09|0.00013429
08:22:11|0.00013427
08:22:11|0.00013422
08:22:12|0.00013419
08:22:13|0.00013421
08:22:15|0.0001342
08:22:16|0.00013421
08:22:17|0.00013419
08:22:18|0.00013418
08:22:20|0.00013413
08:22:20|0.00013413
08:22:22|0.00013416
08:22:22|0.00013411
08:22:24|0.0001341
08:22:24|0.00013405
08:22:26|0.00013416
08:22:27|0.00013419
08:22:27|0.00013433
08:22:28|0.00013428
08:22:30|0.00013431
08:22:30|0.00013432
08:22:32|0.00013423
08:22:32|0.00013421
08:22:34|0.00013415
08:22:34|0.00013415
08:22:35|0.0001341
08:22:37|0.00013403
08:22:37|0.00013425
08:22:38|0.0001342
08:22:39|0.00013417
08:22:42|0.00013413
08:22:42|0.00013409
08:22:43|0.00013409
08:22:44|0.00013414
08:22:46|0.00013408
08:22:46|0.00013414
08:22:48|0.00013416
08:22:49|0.00013414
08:22:50|0.00013413
08:22:51|0.00013414
08:22:52|0.00013418
08:22:54|0.00013415
08:22:54|0.00013415
08:22:56|0.00013403
08:22:57|0.00013405
08:22:58|0.00013403
08:22:59|0.00013413
08:23:00|0.00013409
08:23:01|0.00013413
08:23:03|0.00013412
08:23:03|0.0001341
08:23:04|0.0001341
08:23:06|0.00013408
08:23:06|0.0001341
08:23:07|0.00013409
08:23:09|0.00013409
08:23:09|0.00013412
08:23:10|0.00013412
08:23:12|0.00013413
08:23:12|0.00013429
08:23:14|0.00013432
08:23:14|0.00013428
08:23:16|0.00013427
08:23:17|0.00013423
08:23:18|0.00013424
08:23:19|0.00013422
08:23:20|0.00013432
08:23:21|0.00013433
08:23:22|0.00013435
08:23:23|0.00013433
08:23:24|0.00013433
08:23:25|0.00013434
08:23:26|0.00013439
08:23:27|0.00013427
08:23:28|0.00013434
08:23:29|0.00013437
08:23:30|0.00013439
08:23:31|0.00013432
08:23:32|0.00013426
08:23:33|0.00013426
08:23:34|0.00013415
08:23:35|0.00013412
08:23:36|0.00013422
08:23:37|0.00013422
08:23:38|0.00013423
08:23:39|0.00013423
08:23:40|0.00013433
08:23:41|0.00013439
08:23:43|0.00013437
08:23:44|0.00013431
08:23:45|0.00013432
08:23:46|0.00013434
08:23:47|0.00013431
08:23:48|0.00013452
08:23:49|0.00013438
08:23:51|0.00013437
08:23:52|0.00013431
08:23:52|0.00013428
08:23:53|0.00013427
08:23:55|0.00013431
08:23:55|0.00013439
08:23:57|0.00013431
08:23:57|0.00013421
08:23:59|0.00013416
08:23:59|0.00013426
08:24:00|0.00013433
08:24:02|0.00013428
08:24:03|0.00013438
08:24:03|0.00013441
08:24:04|0.00013449
08:24:05|0.00013447
08:24:06|0.00013445
08:24:08|0.00013448
08:24:08|0.00013454
08:24:09|0.00013464
08:24:10|0.00013461
08:24:11|0.0001346
08:24:12|0.00013462
08:24:13|0.00013454
08:24:14|0.00013459
08:24:15|0.00013466
08:24:17|0.00013463
08:24:18|0.00013466
08:24:18|0.00013466
08:24:19|0.00013465
08:24:20|0.00013473
08:24:21|0.00013469
08:24:22|0.00013468
08:24:23|0.00013469
08:24:25|0.0001347
08:24:26|0.00013472
08:24:26|0.00013475
08:24:27|0.0001347
08:24:28|0.00013467
08:24:29|0.00013466
08:24:30|0.00013469
08:24:31|0.00013469
08:24:32|0.00013469
08:24:33|0.00013473
08:24:34|0.0001347
08:24:35|0.00013468
08:24:36|0.00013468
08:24:37|0.00013471
08:24:39|0.00013469
08:24:39|0.00013469
08:24:41|0.00013483
08:24:41|0.00013483
08:24:43|0.00013479
08:24:43|0.00013482
08:24:46|0.00013482
08:24:46|0.00013476
08:24:48|0.00013478
08:24:49|0.00013476
08:24:50|0.00013474
08:24:51|0.00013472
08:24:52|0.00013472
08:24:53|0.00013471
08:24:54|0.00013471
08:24:55|0.00013474
08:24:56|0.00013471
08:24:57|0.00013468
08:24:58|0.00013463
08:24:59|0.00013473
08:25:00|0.00013476
08:25:02|0.00013477
08:25:02|0.00013478
08:25:04|0.00013491
08:25:04|0.00013491
08:25:06|0.00013483
08:25:07|0.00013486
08:25:07|0.00013486
08:25:09|0.00013484
08:25:10|0.00013485
08:25:11|0.00013485
08:25:12|0.00013488
08:25:13|0.00013486
08:25:14|0.00013483
08:25:15|0.00013486
08:25:16|0.00013486
08:25:17|0.00013485
08:25:18|0.00013486
08:25:19|0.00013493
08:25:20|0.00013494
08:25:21|0.00013496
08:25:22|0.00013491
08:25:23|0.00013491
08:25:27|0.00013491
08:25:27|0.00013496
08:25:28|0.00013496
08:25:29|0.00013498
08:25:30|0.00013496
08:25:31|0.00013497
08:25:32|0.000135
08:25:34|0.00013499
08:25:34|0.00013499
08:25:35|0.00013496
08:25:36|0.000135
08:25:37|0.00013501
08:25:38|0.00013499
08:25:39|0.000135
08:25:40|0.00013491
08:25:41|0.00013484
08:25:42|0.00013489
08:25:44|0.00013482
08:25:46|0.00013487
08:25:48|0.00013486
08:25:49|0.00013486
08:25:49|0.00013491
08:25:50|0.00013492
08:25:52|0.00013492
08:25:53|0.00013498
08:25:54|0.00013491
08:25:54|0.00013498
08:25:56|0.00013498
08:25:57|0.00013498
08:25:58|0.000135
08:25:59|0.00013501
08:26:00|0.00013501
08:26:01|0.00013493
08:26:02|0.00013497
08:26:03|0.00013498
08:26:04|0.00013497
08:26:05|0.00013498
08:26:06|0.00013497
08:26:07|0.00013498
08:26:08|0.00013494
08:26:09|0.00013494
08:26:10|0.00013496
08:26:12|0.0001349
08:26:12|0.00013494
08:26:13|0.00013494
08:26:15|0.00013487
08:26:15|0.0001349
08:26:17|0.00013455
08:26:17|0.00013452
08:26:18|0.00013432
08:26:19|0.00013428
08:26:20|0.00013432
08:26:22|0.0001343
08:26:23|0.00013429
08:26:23|0.00013438
08:26:24|0.00013436
08:26:25|0.00013436
08:26:26|0.00013424
08:26:27|0.00013424
08:26:28|0.00013428
08:26:30|0.00013424
08:26:30|0.00013421
08:26:31|0.00013419
08:26:32|0.00013419
08:26:33|0.00013419
08:26:35|0.0001342
08:26:36|0.00013421
08:26:37|0.00013421
08:26:38|0.0001342
08:26:39|0.00013415
08:26:40|0.00013409
08:26:41|0.00013414
08:26:42|0.00013418
08:26:43|0.00013418
08:26:44|0.0001342
08:26:46|0.00013418
08:26:48|0.00013426
08:26:48|0.00013412
08:26:49|0.00013416
08:26:51|0.00013409
08:26:52|0.00013414
08:26:52|0.00013417
08:26:53|0.00013414
08:26:54|0.00013415
08:26:55|0.00013411
08:26:57|0.00013413
08:26:58|0.0001341
08:26:59|0.00013417
08:27:00|0.0001341
08:27:01|0.00013412
08:27:02|0.00013413
08:27:03|0.00013419
08:27:04|0.0001341
08:27:05|0.00013409
08:27:06|0.00013409
08:27:07|0.00013409
08:27:09|0.00013408
08:27:09|0.00013408
08:27:10|0.00013409
08:27:12|0.00013409
08:27:12|0.00013406
08:27:14|0.00013409
08:27:14|0.00013409
08:27:16|0.00013411
08:27:16|0.00013408
08:27:17|0.00013408
08:27:19|0.00013421
08:27:19|0.00013411
08:27:20|0.00013414
08:27:21|0.00013409
08:27:22|0.00013407
08:27:23|0.00013408
08:27:24|0.00013411
08:27:26|0.00013411
08:27:26|0.00013414
08:27:27|0.00013407
08:27:28|0.0001341
08:27:30|0.00013411
08:27:30|0.00013417
08:27:32|0.00013421
08:27:32|0.00013423
08:27:33|0.00013419
08:27:34|0.00013419
08:27:36|0.00013421
08:27:37|0.00013425
08:27:37|0.00013426
08:27:39|0.00013431
08:27:39|0.00013427
08:27:40|0.00013436
08:27:42|0.00013436
08:27:42|0.00013442
08:27:43|0.00013444
08:27:44|0.00013452
08:27:47|0.00013442
08:27:48|0.00013436
08:27:49|0.00013432
08:27:50|0.00013432
08:27:51|0.00013433
08:27:52|0.00013428
08:27:53|0.00013423
08:27:54|0.00013419
08:27:55|0.00013417
08:27:57|0.00013417
08:27:57|0.00013416
08:27:58|0.00013413
08:27:59|0.00013412
08:28:00|0.00013412
08:28:01|0.00013408
08:28:02|0.00013407
08:28:03|0.0001341
08:28:05|0.00013409
08:28:05|0.00013409
08:28:06|0.00013405
08:28:07|0.00013405
08:28:08|0.000134
08:28:10|0.00013401
08:28:10|0.00013401
08:28:11|0.00013397
08:28:12|0.00013398
08:28:14|0.00013401
08:28:14|0.000134
08:28:15|0.00013326
08:28:16|0.00013339
08:28:17|0.00013336
08:28:18|0.0001334
08:28:19|0.00013332
08:28:21|0.00013331
08:28:21|0.00013323
08:28:22|0.00013315
08:28:23|0.00013317
08:28:25|0.00013331
08:28:25|0.00013324
08:28:26|0.00013327
08:28:27|0.00013321
08:28:28|0.00013314
08:28:29|0.00013316
08:28:31|0.00013316
08:28:31|0.00013318
08:28:32|0.00013321
08:28:33|0.00013324
08:28:35|0.00013319
08:28:36|0.0001331
08:28:37|0.00013324
08:28:38|0.00013318
08:28:38|0.00013317
08:28:40|0.00013322
08:28:41|0.00013315
08:28:41|0.00013321
08:28:43|0.00013324
08:28:44|0.0001332
08:28:45|0.00013308
08:28:45|0.00013316
08:28:47|0.00013327
08:28:48|0.00013325
08:28:48|0.00013332
08:28:51|0.0001333
08:28:51|0.00013324
08:28:53|0.00013312
08:28:53|0.00013305
08:28:54|0.00013305
08:28:55|0.00013318
08:28:57|0.00013314
08:28:58|0.00013316
08:28:58|0.00013318
08:28:59|0.00013317
08:29:01|0.00013322
08:29:02|0.00013313
08:29:03|0.0001331
08:29:04|0.00013312
08:29:06|0.00013315
08:29:06|0.00013315
08:29:07|0.00013317
08:29:08|0.00013319
08:29:09|0.00013326
08:29:10|0.00013319
08:29:11|0.00013321
08:29:12|0.00013319
08:29:13|0.00013318
08:29:14|0.00013311
08:29:15|0.00013318
08:29:16|0.00013325
08:29:17|0.00013323
08:29:19|0.00013323
08:29:20|0.00013313
08:29:21|0.00013319
08:29:22|0.00013315
08:29:23|0.00013318
08:29:25|0.00013319
08:29:25|0.00013314
08:29:27|0.00013317
08:29:28|0.00013314
08:29:28|0.00013318
08:29:30|0.00013306
08:29:30|0.00013311
08:29:32|0.00013308
08:29:32|0.00013305
08:29:34|0.00013305
08:29:35|0.00013303
08:29:35|0.00013303
08:29:36|0.000133
08:29:37|0.000133
08:29:39|0.00013297
08:29:39|0.00013301
08:29:41|0.000133
08:29:42|0.00013297
08:29:43|0.00013296
08:29:43|0.00013297
08:29:45|0.00013292
08:29:46|0.00013301
08:29:47|0.00013293
08:29:47|0.00013301
08:29:49|0.00013296
08:29:50|0.00013297
08:29:50|0.00013297
08:29:51|0.00013293
08:29:52|0.00013292
08:29:55|0.00013288
08:29:55|0.00013287
08:29:56|0.00013285
08:29:57|0.00013287
08:29:58|0.00013287
08:30:00|0.00013288
08:30:01|0.0001328
08:30:02|0.00013288
08:30:04|0.00013288
08:30:04|0.00013283
08:30:06|0.00013286
08:30:06|0.00013288
08:30:08|0.00013296
08:30:09|0.0001331
08:30:10|0.00013313
08:30:10|0.0001331
08:30:11|0.00013312
08:30:13|0.00013302
08:30:14|0.00013309
08:30:15|0.00013313
08:30:16|0.00013309
08:30:17|0.00013329
08:30:17|0.00013337
08:30:18|0.00013335
08:30:20|0.00013326
08:30:21|0.00013329
08:30:22|0.00013327
08:30:23|0.00013323
08:30:23|0.00013318
08:30:25|0.0001331
08:30:25|0.00013302
08:30:26|0.00013301
08:30:27|0.00013306
08:30:29|0.00013306
08:30:29|0.00013299
08:30:31|0.00013299
08:30:31|0.0001331
08:30:33|0.00013306
08:30:33|0.00013304
08:30:34|0.00013309
08:30:36|0.00013308
08:30:37|0.00013308
08:30:38|0.00013312
08:30:39|0.0001334
08:30:40|0.00013338
08:30:41|0.00013325
08:30:42|0.00013319
08:30:43|0.00013326
08:30:44|0.00013324
08:30:45|0.00013327
08:30:46|0.00013326
08:30:47|0.00013339
08:30:48|0.00013333
08:30:50|0.0001333
08:30:51|0.00013322
08:30:53|0.00013315
08:30:54|0.00013317
08:30:55|0.00013311
08:30:56|0.0001331
08:30:57|0.00013306
08:30:58|0.00013303
08:30:59|0.00013304
08:31:01|0.00013304
08:31:01|0.00013302
08:31:02|0.00013299
08:31:03|0.00013303
08:31:04|0.00013317
08:31:05|0.00013312
08:31:06|0.00013315
08:31:07|0.00013312
08:31:08|0.00013313
08:31:10|0.00013309
08:31:10|0.0001331
08:31:12|0.00013298
08:31:12|0.00013293
08:31:14|0.00013291
08:31:15|0.00013294
08:31:16|0.00013294
08:31:17|0.00013311
08:31:17|0.00013303
08:31:18|0.000133
08:31:20|0.00013302
08:31:21|0.00013315
08:31:22|0.00013315
08:31:22|0.00013313
08:31:23|0.00013295
08:31:25|0.00013288
08:31:26|0.00013289
08:31:27|0.00013281
08:31:28|0.0001328
08:31:29|0.00013284
08:31:30|0.00013284
08:31:31|0.00013286
08:31:32|0.00013286
08:31:33|0.00013288
08:31:34|0.00013288
08:31:35|0.00013275
08:31:36|0.00013276
08:31:36|0.00013269
08:31:38|0.00013265
08:31:39|0.00013261
08:31:39|0.0001326
08:31:40|0.00013259
08:31:42|0.00013262
08:31:43|0.00013258
08:31:44|0.00013252
08:31:45|0.00013248
08:31:46|0.00013245
08:31:47|0.00013241
08:31:47|0.00013239
08:31:48|0.00013237
08:31:51|0.00013248
08:31:52|0.00013246
08:31:53|0.00013236
08:31:54|0.00013238
08:31:55|0.00013235
08:31:57|0.00013243
08:31:58|0.00013245
08:31:58|0.00013239
08:32:00|0.00013238
08:32:01|0.00013238
08:32:03|0.0001324
08:32:03|0.00013226
08:32:04|0.00013236
08:32:05|0.0001323
08:32:06|0.00013214
08:32:07|0.00013218
08:32:09|0.00013215
08:32:10|0.00013215
08:32:11|0.00013218
08:32:11|0.00013218
08:32:13|0.00013212
08:32:14|0.0001321
08:32:14|0.00013213
08:32:15|0.00013212
08:32:16|0.00013213
08:32:17|0.0001321
08:32:18|0.00013209
08:32:20|0.0001321
08:32:21|0.00013212
08:32:21|0.00013216
08:32:23|0.00013216
08:32:23|0.00013213
08:32:25|0.00013207
08:32:25|0.00013215
08:32:28|0.00013212
08:32:28|0.00013185
08:32:29|0.00013182
08:32:30|0.00013171
08:32:32|0.00013175
08:32:33|0.00013172
08:32:33|0.00013154
08:32:34|0.00013154
08:32:35|0.0001316
08:32:36|0.00013163
08:32:37|0.00013173
08:32:38|0.00013172
08:32:39|0.00013168
08:32:40|0.00013171
08:32:41|0.00013171
08:32:43|0.0001317
08:32:44|0.00013161
08:32:44|0.00013169
08:32:45|0.00013166
08:32:46|0.0001317
08:32:47|0.00013156
08:32:48|0.00013162
08:32:49|0.00013154
08:32:50|0.00013153
08:32:51|0.00013156
08:32:53|0.00013151
08:32:53|0.00013152
08:32:55|0.00013151
08:32:56|0.00013153
08:32:56|0.0001315
08:32:57|0.00013151
08:32:59|0.00013152
08:33:00|0.0001315
08:33:01|0.00013145
08:33:02|0.00013147
08:33:04|0.00013145
08:33:05|0.00013148
08:33:06|0.00013147
08:33:06|0.00013148
08:33:08|0.00013155
08:33:09|0.0001317
08:33:10|0.00013158
08:33:10|0.00013152
08:33:12|0.00013153
08:33:13|0.00013152
08:33:14|0.00013151
08:33:15|0.00013147
08:33:16|0.00013148
08:33:17|0.00013151
08:33:18|0.00013148
08:33:19|0.00013148
08:33:20|0.00013146
08:33:21|0.00013138
08:33:22|0.00013135
08:33:23|0.00013141
08:33:24|0.0001314
08:33:25|0.00013141
08:33:27|0.00013131
08:33:27|0.00013139
08:33:28|0.00013128
08:33:30|0.00013123
08:33:30|0.00013137
08:33:31|0.00013138
08:33:32|0.00013127
08:33:33|0.00013123
08:33:34|0.00013127
08:33:35|0.00013128
08:33:37|0.00013132
08:33:37|0.00013131
08:33:39|0.00013142
08:33:39|0.0001315
08:33:41|0.00013141
08:33:42|0.00013137
08:33:42|0.0001313
08:33:43|0.00013123
08:33:44|0.00013133
08:33:45|0.00013125
08:33:46|0.00013134
08:33:47|0.00013123
08:33:48|0.00013122
08:33:49|0.00013127
08:33:50|0.00013133
08:33:52|0.00013134
08:33:53|0.00013136
08:33:54|0.00013127
08:33:54|0.00013137
08:33:56|0.00013128
08:33:56|0.00013132
08:33:58|0.00013129
08:33:58|0.0001312
08:33:59|0.0001312
08:34:01|0.00013125
08:34:02|0.00013128
08:34:03|0.00013123
08:34:05|0.00013122
08:34:06|0.00013122
08:34:07|0.00013125
08:34:08|0.00013122
08:34:09|0.00013122
08:34:11|0.00013114
08:34:11|0.00013108
08:34:12|0.00013109
08:34:14|0.00013101
08:34:15|0.00013105
08:34:15|0.000131
08:34:17|0.00013111
08:34:18|0.00013106
08:34:18|0.00013105
08:34:19|0.00013105
08:34:20|0.00013114
08:34:21|0.00013107
08:34:23|0.0001312
08:34:24|0.00013121
08:34:25|0.00013122
08:34:26|0.00013123
08:34:27|0.00013128
08:34:28|0.00013138
08:34:29|0.00013138
08:34:29|0.00013137
08:34:31|0.00013134
08:34:32|0.00013149
08:34:32|0.00013149
08:34:34|0.00013143
08:34:35|0.00013149
08:34:35|0.00013145
08:34:36|0.0001315
08:34:37|0.00013151
08:34:39|0.00013154
08:34:39|0.00013146
08:34:41|0.00013149
08:34:41|0.00013142
08:34:43|0.00013128
08:34:44|0.00013124
08:34:45|0.00013108
08:34:45|0.00013122
08:34:47|0.00013108
08:34:48|0.00013114
08:34:49|0.00013123
08:34:49|0.00013129
08:34:51|0.00013125
08:34:52|0.00013116
08:34:54|0.00013106
08:34:55|0.00013107
08:34:56|0.00013112
08:34:57|0.00013101
08:34:58|0.00013102
08:34:59|0.00013109
08:34:59|0.00013099
08:35:01|0.00013116
08:35:02|0.00013117
08:35:03|0.00013113
08:35:05|0.00013115
08:35:06|0.00013124
08:35:07|0.00013131
08:35:07|0.00013147
08:35:08|0.00013149
08:35:09|0.00013148
08:35:10|0.00013143
08:35:11|0.00013145
08:35:13|0.0001316
08:35:13|0.00013156
08:35:14|0.00013159
08:35:15|0.00013149
08:35:17|0.00013148
08:35:17|0.0001315
08:35:19|0.00013154
08:35:20|0.00013156
08:35:20|0.0001316
08:35:21|0.00013173
08:35:22|0.00013165
08:35:23|0.00013162
08:35:24|0.00013154
08:35:25|0.00013148
08:35:26|0.00013153
08:35:28|0.00013145
08:35:28|0.0001314
08:35:30|0.00013141
08:35:30|0.00013143
08:35:32|0.00013134
08:35:32|0.00013134
08:35:35|0.00013133
08:35:36|0.0001314
08:35:36|0.00013144
08:35:38|0.00013143
08:35:38|0.00013135
08:35:39|0.00013135
08:35:40|0.00013129
08:35:41|0.00013126
08:35:42|0.00013126
08:35:43|0.0001312
08:35:44|0.00013129
08:35:46|0.00013128
08:35:46|0.00013129
08:35:47|0.00013126
08:35:48|0.0001313
08:35:50|0.00013123
08:35:50|0.00013126
08:35:51|0.00013125
08:35:53|0.00013127
08:35:54|0.00013127
08:35:55|0.00013127
08:35:56|0.00013121
08:35:57|0.00013118
08:35:59|0.00013118
08:36:01|0.00013111
08:36:02|0.00013112
08:36:02|0.00013114
08:36:04|0.00013118
08:36:04|0.00013118
08:36:06|0.00013116
08:36:07|0.0001313
08:36:08|0.0001316
08:36:09|0.00013142
08:36:10|0.00013122
08:36:11|0.00013129
08:36:11|0.00013129
08:36:13|0.00013131
08:36:14|0.00013132
08:36:16|0.00013137
08:36:16|0.00013148
08:36:17|0.00013149
08:36:19|0.00013141
08:36:19|0.00013138
08:36:20|0.00013123
08:36:22|0.00013132
08:36:22|0.00013139
08:36:23|0.00013148
08:36:24|0.00013127
08:36:26|0.00013125
08:36:26|0.00013137
08:36:28|0.00013117
08:36:28|0.00013147
08:36:29|0.00013151
08:36:30|0.00013156
08:36:32|0.00013158
08:36:33|0.00013162
08:36:33|0.00013165
08:36:34|0.00013176
08:36:36|0.00013171
08:36:36|0.00013181
08:36:38|0.00013183
08:36:39|0.00013176
08:36:40|0.00013176
08:36:41|0.00013171
08:36:42|0.00013173
08:36:43|0.00013171
08:36:44|0.0001317
08:36:45|0.00013167
08:36:46|0.00013174
08:36:47|0.00013176
08:36:48|0.00013176
08:36:49|0.00013174
08:36:50|0.00013168
08:36:51|0.0001317
08:36:52|0.0001317
08:36:53|0.00013169
08:36:54|0.00013165
08:36:55|0.00013174
08:36:56|0.00013176
08:36:57|0.00013173
08:36:59|0.00013173
08:37:00|0.00013167
08:37:01|0.00013165
08:37:01|0.0001315
08:37:04|0.00013137
08:37:05|0.00013136
08:37:06|0.00013137
08:37:07|0.00013132
08:37:08|0.0001313
08:37:09|0.00013125
08:37:11|0.00013121
08:37:12|0.00013109
08:37:12|0.00013115
08:37:14|0.00013103
08:37:14|0.00013111
08:37:16|0.00013115
08:37:16|0.00013113
08:37:18|0.00013113
08:37:18|0.00013114
08:37:20|0.00013113
08:37:21|0.0001311
08:37:21|0.0001311
08:37:22|0.00013105
08:37:23|0.00013107
08:37:25|0.00013111
08:37:25|0.0001311
08:37:27|0.00013118
08:37:27|0.0001311
08:37:28|0.00013111
08:37:29|0.00013117
08:37:30|0.00013117
08:37:31|0.00013106
08:37:32|0.00013114
08:37:34|0.00013112
08:37:34|0.00013111
08:37:35|0.00013109
08:37:36|0.00013117
08:37:38|0.00013097
08:37:38|0.00013115
08:37:39|0.00013115
08:37:40|0.00013115
08:37:42|0.00013113
08:37:42|0.00013117
08:37:44|0.00013116
08:37:44|0.00013117
08:37:45|0.00013113
08:37:46|0.00013113
08:37:47|0.00013107
08:37:48|0.00013104
08:37:50|0.00013102
08:37:50|0.00013101
08:37:51|0.00013099
08:37:52|0.00013098
08:37:54|0.00013095
08:37:55|0.00013089
08:37:55|0.00013088
08:37:56|0.00013091
08:37:58|0.00013089
08:37:59|0.00013098
08:38:00|0.00013091
08:38:01|0.00013089
08:38:02|0.00013069
08:38:03|0.00013077
08:38:04|0.00013066
08:38:05|0.00013068
08:38:06|0.0001307
08:38:07|0.00013081
08:38:08|0.00013085
08:38:09|0.00013086
08:38:10|0.0001308
08:38:11|0.00013076
08:38:13|0.00013074
08:38:13|0.00013073
08:38:14|0.00013078
08:38:15|0.00013079
08:38:17|0.00013072
08:38:18|0.0001307
08:38:18|0.00013067
08:38:19|0.00013069
08:38:20|0.00013065
08:38:21|0.00013067
08:38:22|0.00013064
08:38:24|0.00013066
08:38:25|0.00013062
08:38:26|0.00013063
08:38:26|0.00013039
08:38:27|0.00013054
08:38:29|0.00013054
08:38:30|0.00013058
08:38:31|0.00013056
08:38:32|0.00013062
08:38:32|0.00013068
08:38:33|0.00013064
08:38:34|0.00013071
08:38:35|0.00013071
08:38:37|0.00013073
08:38:37|0.00013073
08:38:38|0.00013076
08:38:40|0.00013083
08:38:41|0.00013086
08:38:41|0.00013088
08:38:42|0.00013089
08:38:43|0.00013085
08:38:44|0.00013077
08:38:45|0.00013076
08:38:46|0.00013074
08:38:47|0.00013079
08:38:48|0.00013091
08:38:49|0.00013089
08:38:51|0.00013092
08:38:51|0.00013077
08:38:52|0.00013079
08:38:53|0.00013073
08:38:54|0.00013073
08:38:55|0.00013078
08:38:57|0.00013083
08:38:58|0.0001308
08:39:00|0.0001308
08:39:01|0.00013082
08:39:02|0.00013086
08:39:03|0.00013089
08:39:04|0.00013088
08:39:05|0.00013085
08:39:06|0.00013085
08:39:07|0.00013092
08:39:08|0.00013098
08:39:09|0.00013097
08:39:10|0.0001309
08:39:11|0.00013079
08:39:12|0.00013082
08:39:13|0.0001308
08:39:15|0.0001308
08:39:15|0.00013067
08:39:17|0.00013064
08:39:18|0.00013066
08:39:19|0.00013069
08:39:21|0.0001307
08:39:21|0.0001307
08:39:22|0.00013069
08:39:23|0.00013064
08:39:24|0.00013056
08:39:26|0.00013062
08:39:26|0.00013065
08:39:27|0.00013061
08:39:29|0.00013062
08:39:30|0.00013064
08:39:30|0.00013068
08:39:31|0.00013064
08:39:32|0.00013071
08:39:33|0.00013062
08:39:34|0.00013062
08:39:35|0.00013061
08:39:37|0.0001306
08:39:37|0.00013062
08:39:39|0.00013066
08:39:39|0.00013063
08:39:40|0.00013061
08:39:41|0.00013066
08:39:43|0.00013069
08:39:44|0.00013065
08:39:44|0.00013059
08:39:45|0.00013061
08:39:47|0.00013062
08:39:48|0.00013064
08:39:48|0.00013062
08:39:49|0.00013061
08:39:50|0.0001306
08:39:51|0.00013063
08:39:53|0.0001306
08:39:54|0.00013059
08:39:55|0.00013061
08:39:56|0.00013056
08:39:57|0.0001306
08:39:58|0.0001306
08:39:59|0.00013057
08:40:00|0.00013054
08:40:01|0.00013062
08:40:02|0.00013065
08:40:03|0.00013066
08:40:04|0.00013062
08:40:06|0.0001307
08:40:06|0.00013083
08:40:08|0.00013084
08:40:08|0.00013075
08:40:09|0.00013072
08:40:10|0.00013062
08:40:11|0.00013058
08:40:12|0.00013054
08:40:13|0.00013063
08:40:15|0.00013061
08:40:15|0.00013069
08:40:17|0.00013065
08:40:17|0.00013062
08:40:19|0.00013067
08:40:19|0.00013062
08:40:20|0.00013061
08:40:22|0.0001306
08:40:22|0.00013065
08:40:23|0.00013066
08:40:25|0.00013058
08:40:25|0.00013059
08:40:27|0.00013063
08:40:27|0.00013065
08:40:28|0.00013066
08:40:30|0.00013064
08:40:31|0.00013059
08:40:31|0.00013054
08:40:33|0.00013046
08:40:33|0.00013045
08:40:34|0.00013045
08:40:35|0.00013032
08:40:37|0.00013027
08:40:38|0.00013021
08:40:39|0.00013016
08:40:40|0.0001302
08:40:41|0.00013021
08:40:43|0.00013021
08:40:44|0.00013026
08:40:45|0.0001302
08:40:45|0.00013024
08:40:47|0.00013017
08:40:47|0.00013014
08:40:49|0.00013017
08:40:49|0.00013007
08:40:51|0.00013008
08:40:52|0.00013
08:40:53|0.00013001
08:40:54|0.00013004
08:40:55|0.00013006
08:40:56|0.00013012
08:40:57|0.00013005
08:40:58|0.00013
08:41:00|0.00012998
08:41:02|0.00013005
08:41:03|0.00013003
08:41:03|0.00013003
08:41:05|0.00013023
08:41:06|0.00013023
08:41:07|0.00013007
08:41:08|0.00013008
08:41:09|0.00013022
08:41:10|0.00013024
08:41:11|0.00013011
08:41:12|0.00013011
08:41:13|0.00013013
08:41:14|0.0001301
08:41:15|0.00013003
08:41:16|0.00012999
08:41:17|0.00012964
08:41:18|0.00012956
08:41:19|0.00012956
08:41:20|0.0001296
08:41:21|0.00012938
08:41:23|0.000129
08:41:24|0.00012897
08:41:25|0.00012877
08:41:26|0.00012853
08:41:27|0.00012851
08:41:28|0.00012873
08:41:29|0.00012866
08:41:30|0.0001288
08:41:31|0.00012874
08:41:32|0.00012881
08:41:33|0.00012863
08:41:34|0.00012876
08:41:35|0.00012872
08:41:36|0.00012845
08:41:37|0.0001283
08:41:38|0.00012837
08:41:39|0.0001283
08:41:40|0.00012817
08:41:41|0.00012837
08:41:42|0.00012824
08:41:43|0.00012767
08:41:46|0.00012772
08:41:48|0.0001273
08:41:50|0.00012711
08:41:50|0.00012727
08:41:52|0.00012726
08:41:52|0.00012744
08:41:53|0.00012766
08:41:54|0.00012778
08:41:56|0.00012791
08:41:56|0.0001279
08:41:57|0.00012799
08:41:58|0.00012809
08:41:59|0.00012808
08:42:02|0.00012826
08:42:03|0.00012823
08:42:05|0.00012821
08:42:06|0.00012812
08:42:07|0.00012809
08:42:07|0.0001284
08:42:08|0.00012843
08:42:10|0.00012852
08:42:11|0.00012852
08:42:11|0.00012841
08:42:12|0.00012823
08:42:14|0.00012829
08:42:15|0.0001285
08:42:16|0.00012811
08:42:17|0.0001282
08:42:19|0.00012822
08:42:19|0.00012822
08:42:21|0.00012822
08:42:22|0.00012816
08:42:23|0.00012817
08:42:24|0.00012814
08:42:25|0.00012782
08:42:26|0.0001278
08:42:27|0.00012776
08:42:28|0.00012765
08:42:30|0.00012761
08:42:30|0.00012765
08:42:32|0.00012769
08:42:32|0.00012769
08:42:34|0.00012794
08:42:34|0.00012786
08:42:35|0.00012776
08:42:36|0.00012751
08:42:37|0.00012733
08:42:38|0.00012728
08:42:39|0.0001272
08:42:40|0.00012749
08:42:42|0.00012752
08:42:42|0.00012743
08:42:43|0.00012741
08:42:44|0.00012737
08:42:45|0.0001274
08:42:46|0.00012736
08:42:47|0.00012743
08:42:48|0.0001274
08:42:49|0.00012743
08:42:51|0.00012726
08:42:51|0.0001273
08:42:52|0.00012725
08:42:53|0.00012725
08:42:54|0.00012724
08:42:55|0.00012724
08:42:57|0.00012713
08:42:58|0.00012717
08:42:59|0.00012715
08:42:59|0.00012699
08:43:02|0.00012723
08:43:03|0.0001274
08:43:04|0.00012752
08:43:05|0.00012755
08:43:07|0.00012746
08:43:08|0.00012759
08:43:12|0.00012749
08:43:13|0.0001274
08:43:15|0.00012737
08:43:16|0.00012715
08:43:16|0.00012727
08:43:18|0.00012732
08:43:18|0.00012737
08:43:20|0.00012735
08:43:21|0.00012728
08:43:22|0.00012727
08:43:23|0.0001273
08:43:24|0.00012695
08:43:25|0.00012675
08:43:26|0.00012667
08:43:27|0.00012666
08:43:28|0.00012652
08:43:29|0.00012647
08:43:30|0.00012661
08:43:32|0.0001267
08:43:32|0.0001267
08:43:33|0.00012645
08:43:34|0.00012652
08:43:36|0.00012614
08:43:37|0.00012623
08:43:37|0.00012622
08:43:38|0.0001263
08:43:40|0.00012631
08:43:40|0.00012621
08:43:41|0.00012602
08:43:43|0.00012586
08:43:43|0.00012582
08:43:44|0.0001259
08:43:46|0.000126
08:43:47|0.00012602
08:43:48|0.00012596
08:43:49|0.00012602
08:43:50|0.00012592
08:43:51|0.00012593
08:43:52|0.00012575
08:43:53|0.00012578
08:43:54|0.00012585
08:43:54|0.00012594
08:43:55|0.00012594
08:43:56|0.00012594
08:43:58|0.00012593
08:43:59|0.000126
08:44:00|0.00012588
08:44:01|0.00012596
08:44:02|0.000126
08:44:03|0.00012606
08:44:04|0.00012617
08:44:05|0.00012613
08:44:06|0.00012629
08:44:06|0.00012631
08:44:08|0.0001264
08:44:09|0.00012638
08:44:11|0.00012636
08:44:12|0.00012637
08:44:13|0.00012617
08:44:13|0.00012618
08:44:14|0.00012628
08:44:16|0.00012639
08:44:17|0.00012641
08:44:17|0.00012648
08:44:18|0.00012669
08:44:19|0.00012665
08:44:21|0.0001266
08:44:22|0.00012663
08:44:22|0.00012641
08:44:24|0.00012633
08:44:25|0.00012631
08:44:26|0.00012634
08:44:27|0.00012634
08:44:29|0.0001264
08:44:29|0.00012642
08:44:31|0.00012646
08:44:31|0.00012648
08:44:33|0.00012649
08:44:33|0.00012655
08:44:34|0.00012658
08:44:35|0.00012658
08:44:36|0.00012663
08:44:38|0.00012663
08:44:38|0.00012672
08:44:39|0.00012679
08:44:40|0.00012681
08:44:41|0.00012679
08:44:42|0.0001269
08:44:44|0.00012686
08:44:44|0.00012699
08:44:45|0.00012704
08:44:46|0.00012705
08:44:47|0.00012706
08:44:48|0.00012699
08:44:49|0.00012693
08:44:50|0.00012688
08:44:51|0.00012688
08:44:52|0.00012691
08:44:53|0.00012698
08:44:54|0.00012696
08:44:55|0.00012703
08:44:56|0.00012702
08:44:58|0.00012704
08:44:59|0.00012704
08:44:59|0.00012712
08:45:01|0.00012711
08:45:01|0.00012727
08:45:03|0.00012722
08:45:03|0.00012732
08:45:05|0.00012748
08:45:05|0.00012704
08:45:06|0.00012746
08:45:08|0.00012761
08:45:08|0.00012765
08:45:15|0.00012769
08:45:16|0.00012785
08:45:17|0.00012784
08:45:18|0.00012781
08:45:19|0.00012798
08:45:20|0.0001281
08:45:21|0.00012808
08:45:23|0.00012819
08:45:24|0.00012831
08:45:24|0.00012828
08:45:26|0.00012838
08:45:26|0.0001282
08:45:27|0.00012814
08:45:28|0.00012837
08:45:29|0.0001282
08:45:30|0.00012837
08:45:31|0.00012833
08:45:33|0.00012833
08:45:33|0.00012845
08:45:35|0.0001285
08:45:36|0.0001285
08:45:36|0.00012858
08:45:38|0.00012866
08:45:39|0.00012861
08:45:40|0.00012863
08:45:41|0.00012868
08:45:42|0.00012849
08:45:42|0.00012852
08:45:44|0.00012851
08:45:44|0.00012855
08:45:46|0.00012864
08:45:47|0.00012874
08:45:48|0.0001287
08:45:49|0.00012886
08:45:50|0.00012887
08:45:51|0.00012887
08:45:52|0.00012889
08:45:53|0.0001288
08:45:54|0.00012887
08:45:55|0.00012886
08:45:56|0.00012886
08:45:57|0.00012884
08:45:58|0.00012892
08:45:59|0.0001288
08:46:00|0.00012875
08:46:01|0.00012868
08:46:02|0.00012877
08:46:03|0.00012878
08:46:05|0.00012874
08:46:05|0.00012884
08:46:07|0.00012881
08:46:08|0.00012883
08:46:09|0.00012876
08:46:09|0.00012876
08:46:11|0.00012876
08:46:12|0.00012887
08:46:13|0.00012878
08:46:14|0.00012878
08:46:15|0.00012877
08:46:16|0.00012885
08:46:17|0.00012893
08:46:18|0.00012905
08:46:20|0.00012919
08:46:21|0.00012928
08:46:21|0.00012929
08:46:23|0.0001293
08:46:23|0.00012921
08:46:25|0.00012908
08:46:26|0.00012906
08:46:26|0.00012902
08:46:28|0.00012913
08:46:28|0.00012913
08:46:29|0.00012921
08:46:31|0.0001291
08:46:31|0.00012917
08:46:33|0.00012918
08:46:33|0.00012921
08:46:34|0.00012905
08:46:36|0.00012911
08:46:36|0.00012917
08:46:38|0.00012922
08:46:39|0.00012927
08:46:40|0.00012929
08:46:41|0.00012929
08:46:42|0.00012931
08:46:44|0.00012929
08:46:45|0.00012931
08:46:45|0.0001294
08:46:46|0.00012932
08:46:47|0.00012936
08:46:48|0.00012947
08:46:49|0.00012947
08:46:50|0.00012948
08:46:51|0.00012948
08:46:53|0.0001295
08:46:53|0.00012947
08:46:55|0.0001294
08:46:55|0.00012949
08:46:57|0.00012945
08:46:58|0.00012949
08:46:58|0.00012953
08:46:59|0.00012954
08:47:00|0.0001296
08:47:01|0.00012961
08:47:02|0.00012962
08:47:03|0.00012966
08:47:04|0.00012966
08:47:06|0.00012972
08:47:07|0.00012977
08:47:08|0.00012977
08:47:09|0.0001297
08:47:10|0.00012971
08:47:12|0.00012968
08:47:13|0.00012961
08:47:14|0.00012966
08:47:15|0.00012967
08:47:16|0.00012967
08:47:18|0.0001297
08:47:19|0.0001297
08:47:19|0.00012985
08:47:21|0.00012993
08:47:21|0.00012995
08:47:23|0.0001299
08:47:23|0.00012982
08:47:24|0.00012975
08:47:25|0.00012982
08:47:27|0.0001298
08:47:27|0.0001299
08:47:28|0.00012986
08:47:29|0.0001299
08:47:30|0.00012992
08:47:32|0.00012994
08:47:32|0.00012988
08:47:33|0.00012976
08:47:34|0.00012993
08:47:35|0.00012988
08:47:37|0.00012991
08:47:38|0.00012993
08:47:39|0.00012993
08:47:39|0.00012994
08:47:41|0.00012994
08:47:42|0.00012995
08:47:42|0.00012995
08:47:44|0.00012992
08:47:44|0.00012995
08:47:45|0.00012996
08:47:46|0.00012999
08:47:47|0.00012998
08:47:49|0.00012999
08:47:50|0.00013
08:47:51|0.00013
08:47:51|0.00013001
08:47:54|0.00013002
08:47:54|0.00013003
08:47:56|0.00012996
08:47:56|0.00012998
08:47:57|0.00013
08:47:58|0.00013001
08:48:00|0.00013003
08:48:01|0.00013004
08:48:01|0.00013021
08:48:02|0.00012997
08:48:03|0.00013003
08:48:05|0.00012987
08:48:05|0.00012985
08:48:06|0.00012984
08:48:08|0.00012974
08:48:09|0.00012984
08:48:10|0.00012983
08:48:10|0.00012971
08:48:12|0.00012973
08:48:13|0.00012978
08:48:14|0.00012986
08:48:14|0.00012991
08:48:16|0.00013003
08:48:16|0.00013011
08:48:18|0.00012996
08:48:19|0.00012994
08:48:20|0.00013018
08:48:21|0.00013024
08:48:22|0.00013027
08:48:23|0.00013017
08:48:24|0.00013012
08:48:25|0.00013011
08:48:25|0.00013008
08:48:27|0.00013012
08:48:28|0.00013013
08:48:29|0.00013022
08:48:29|0.00013017
08:48:31|0.00013011
08:48:32|0.0001299
08:48:33|0.00012995
08:48:34|0.0001299
08:48:34|0.00012983
08:48:36|0.0001299
08:48:37|0.00012991
08:48:38|0.00012994
08:48:38|0.00012993
08:48:40|0.00012997
08:48:41|0.00013014
08:48:42|0.00013014
08:48:43|0.00013007
08:48:43|0.00013001
08:48:44|0.00012999
08:48:46|0.00013003
08:48:47|0.00012997
08:48:47|0.00013018
08:48:49|0.00013018
08:48:50|0.00013017
08:48:51|0.00013017
08:48:51|0.00013017
08:48:52|0.00013017
08:48:54|0.00013011
08:48:54|0.0001302
08:48:56|0.00013017
08:48:57|0.00013013
08:48:57|0.00013012
08:48:58|0.00013007
08:49:00|0.00013013
08:49:00|0.00013017
08:49:02|0.0001302
08:49:03|0.0001302
08:49:03|0.00013014
08:49:05|0.00013007
08:49:06|0.00013007
08:49:08|0.00013013
08:49:08|0.00013012
08:49:10|0.00013017
08:49:11|0.00013015
08:49:13|0.00013019
08:49:13|0.00013019
08:49:15|0.00013023
08:49:15|0.00013024
08:49:17|0.00013017
08:49:17|0.00013018
08:49:18|0.00013016
08:49:20|0.00013017
08:49:21|0.00013012
08:49:22|0.00013019
08:49:23|0.00013019
08:49:23|0.00013018
08:49:25|0.00013023
08:49:26|0.00013024
08:49:27|0.00013024
08:49:28|0.00013024
08:49:29|0.00013022
08:49:30|0.0001302
08:49:31|0.00013017
08:49:32|0.0001302
08:49:33|0.0001302
08:49:34|0.00013022
08:49:35|0.00012997
08:49:36|0.00012993
08:49:37|0.00012983
08:49:38|0.00012982
08:49:39|0.00012986
08:49:40|0.00012986
08:49:41|0.00012996
08:49:43|0.00012991
08:49:44|0.00012976
08:49:44|0.00012973
08:49:46|0.00012961
08:49:46|0.0001296
08:49:48|0.00012981
08:49:48|0.00012997
08:49:49|0.00012995
08:49:50|0.0001299
08:49:51|0.00012993
08:49:52|0.00012993
08:49:53|0.00012989
08:49:55|0.00012989
08:49:55|0.00012983
08:49:56|0.00012985
08:49:57|0.00012991
08:49:59|0.00012994
08:50:00|0.00013008
08:50:00|0.00013009
08:50:01|0.00013017
08:50:02|0.00013015
08:50:04|0.00013023
08:50:05|0.00013016
08:50:05|0.0001302
08:50:07|0.00013023
08:50:09|0.00013016
08:50:10|0.00013015
08:50:10|0.00013021
08:50:12|0.00013018
08:50:12|0.00013019
08:50:14|0.00013012
08:50:15|0.00013012
08:50:16|0.00013019
08:50:16|0.00013019
08:50:17|0.00013028
08:50:18|0.00013029
08:50:19|0.0001303
08:50:20|0.00013032
08:50:21|0.00013035
08:50:22|0.00013032
08:50:24|0.00013019
08:50:25|0.00013017
08:50:26|0.00013018
08:50:26|0.00013024
08:50:28|0.00013022
08:50:29|0.0001302
08:50:30|0.00013021
08:50:31|0.00013022
08:50:31|0.00013015
08:50:32|0.00013016
08:50:33|0.00013016
08:50:34|0.00013021
08:50:35|0.00013016
08:50:37|0.00013009
08:50:38|0.00013005
08:50:38|0.00013024
08:50:40|0.00013023
08:50:41|0.00013021
08:50:42|0.00013019
08:50:43|0.00013019
08:50:44|0.00013022
08:50:45|0.0001302
08:50:46|0.00013011
08:50:48|0.00013009
08:50:48|0.00013001
08:50:50|0.00013003
08:50:50|0.00013008
08:50:51|0.00013009
08:50:53|0.00013011
08:50:53|0.00013031
08:50:55|0.00013038
08:50:55|0.00013035
08:50:57|0.00013038
08:50:57|0.00013047
08:50:58|0.00013046
08:50:59|0.00013035
08:51:00|0.0001305
08:51:01|0.00013046
08:51:02|0.00013052
08:51:03|0.00013055
08:51:04|0.00013063
08:51:06|0.00013084
08:51:06|0.00013087
08:51:07|0.0001308
08:51:09|0.00013078
08:51:10|0.000131
08:51:12|0.00013102
08:51:13|0.00013097
08:51:14|0.00013099
08:51:14|0.000131
08:51:16|0.000131
08:51:17|0.00013102
08:51:19|0.00013111
08:51:20|0.00013116
08:51:20|0.00013112
08:51:21|0.000131
08:51:22|0.00013099
08:51:24|0.00013099
08:51:24|0.00013118
08:51:26|0.00013117
08:51:26|0.00013115
08:51:28|0.00013112
08:51:29|0.00013108
08:51:29|0.00013103
08:51:31|0.00013116
08:51:32|0.0001312
08:51:33|0.00013113
08:51:34|0.00013116
08:51:35|0.0001312
08:51:36|0.00013114
08:51:37|0.00013107
08:51:38|0.00013101
08:51:39|0.00013104
08:51:40|0.00013105
08:51:41|0.00013108
08:51:42|0.00013117
08:51:43|0.00013112
08:51:44|0.00013112
08:51:44|0.00013115
08:51:45|0.00013123
08:51:46|0.00013127
08:51:48|0.00013121
08:51:49|0.00013138
08:51:50|0.00013133
08:51:51|0.00013134
08:51:52|0.00013133
08:51:53|0.0001313
08:51:54|0.00013129
08:51:55|0.00013129
08:51:56|0.00013131
08:51:57|0.00013128
08:51:58|0.00013137
08:51:59|0.00013139
08:52:00|0.00013138
08:52:01|0.00013145
08:52:02|0.00013136
08:52:03|0.00013126
08:52:04|0.00013127
08:52:05|0.00013132
08:52:06|0.00013132
08:52:07|0.00013134
08:52:08|0.00013134
08:52:09|0.0001313
08:52:11|0.00013131
08:52:11|0.00013126
08:52:13|0.00013131
08:52:14|0.00013122
08:52:14|0.00013117
08:52:16|0.00013129
08:52:17|0.00013152
08:52:18|0.00013155
08:52:19|0.00013146
08:52:20|0.00013151
08:52:21|0.00013152
08:52:22|0.00013151
08:52:23|0.00013151
08:52:24|0.00013146
08:52:24|0.00013156
08:52:26|0.00013152
08:52:27|0.00013158
08:52:28|0.00013153
08:52:29|0.00013155
08:52:30|0.00013154
08:52:31|0.00013158
08:52:32|0.00013153
08:52:33|0.00013158
08:52:34|0.00013169
08:52:35|0.00013178
08:52:36|0.00013172
08:52:37|0.00013176
08:52:38|0.00013178
08:52:39|0.00013171
08:52:40|0.00013169
08:52:41|0.00013168
08:52:42|0.00013171
08:52:43|0.00013173
08:52:44|0.00013156
08:52:45|0.00013171
08:52:46|0.00013177
08:52:47|0.00013169
08:52:49|0.00013176
08:52:49|0.00013177
08:52:50|0.00013171
08:52:52|0.00013173
08:52:52|0.00013173
08:52:53|0.00013175
08:52:54|0.00013172
08:52:55|0.00013172
08:52:57|0.00013174
08:52:57|0.00013168
08:52:58|0.00013168
08:52:59|0.00013172
08:53:00|0.00013171
08:53:01|0.00013171
08:53:02|0.00013171
08:53:03|0.00013168
08:53:04|0.0001316
08:53:06|0.00013159
08:53:06|0.00013162
08:53:08|0.00013155
08:53:09|0.00013154
08:53:10|0.0001314
08:53:11|0.00013142
08:53:13|0.00013147
08:53:14|0.00013144
08:53:16|0.00013169
08:53:16|0.00013165
08:53:17|0.00013161
08:53:18|0.00013162
08:53:20|0.00013163
08:53:20|0.0001316
08:53:21|0.00013162
08:53:22|0.00013161
08:53:24|0.00013159
08:53:25|0.0001316
08:53:26|0.0001316
08:53:27|0.00013163
08:53:28|0.00013167
08:53:29|0.00013168
08:53:30|0.00013171
08:53:31|0.00013165
08:53:33|0.0001316
08:53:33|0.00013169
08:53:34|0.00013167
08:53:35|0.00013166
08:53:37|0.00013173
08:53:38|0.00013173
08:53:39|0.0001317
08:53:40|0.00013173
08:53:40|0.00013172
08:53:41|0.00013172
08:53:43|0.00013176
08:53:43|0.00013176
08:53:45|0.00013175
08:53:46|0.00013174
08:53:47|0.00013175
08:53:48|0.00013173
08:53:48|0.00013171
08:53:49|0.00013173
08:53:51|0.00013173
08:53:51|0.0001317
08:53:52|0.00013169
08:53:53|0.00013174
08:53:54|0.00013174
08:53:56|0.00013177
08:53:56|0.00013174
08:53:58|0.00013175
08:53:59|0.00013186
08:54:00|0.00013184
08:54:01|0.00013184
08:54:02|0.00013188
08:54:03|0.00013189
08:54:04|0.00013197
08:54:05|0.00013184
08:54:06|0.00013178
08:54:07|0.00013181
08:54:08|0.00013181
08:54:09|0.00013179
08:54:10|0.00013178
08:54:11|0.00013178
08:54:12|0.00013175
08:54:14|0.00013182
08:54:16|0.00013182
08:54:17|0.00013178
08:54:18|0.00013182
08:54:19|0.00013187
08:54:20|0.00013203
08:54:21|0.00013204
08:54:22|0.00013195
08:54:23|0.00013197
08:54:24|0.00013197
08:54:25|0.00013195
08:54:26|0.00013194
08:54:27|0.0001318
08:54:28|0.00013179
08:54:29|0.0001318
08:54:30|0.00013176
08:54:31|0.00013178
08:54:32|0.0001319
08:54:33|0.00013194
08:54:34|0.00013196
08:54:35|0.00013195
08:54:36|0.00013192
08:54:37|0.00013195
08:54:38|0.00013182
08:54:40|0.0001318
08:54:40|0.00013179
08:54:41|0.00013183
08:54:42|0.00013184
08:54:43|0.00013183
08:54:44|0.00013185
08:54:45|0.0001319
08:54:46|0.00013185
08:54:47|0.00013182
08:54:49|0.00013173
08:54:49|0.00013173
08:54:50|0.00013173
08:54:51|0.00013173
08:54:52|0.00013177
08:54:53|0.00013181
08:54:54|0.00013179
08:54:56|0.00013175
08:54:56|0.00013175
08:54:57|0.00013174
08:54:58|0.00013184
08:54:59|0.00013184
08:55:00|0.00013175
08:55:01|0.00013172
08:55:02|0.0001317
08:55:03|0.00013181
08:55:05|0.00013189
08:55:06|0.00013203
08:55:06|0.00013207
08:55:07|0.00013204
08:55:09|0.00013212
08:55:09|0.00013209
08:55:10|0.00013211
08:55:11|0.00013207
08:55:13|0.00013196
08:55:14|0.00013195
08:55:15|0.00013201
08:55:17|0.000132
08:55:18|0.00013206
08:55:19|0.00013212
08:55:20|0.00013216
08:55:21|0.00013235
08:55:22|0.00013227
08:55:23|0.00013229
08:55:24|0.00013225
08:55:25|0.00013229
08:55:25|0.00013229
08:55:26|0.00013224
08:55:28|0.00013223
08:55:29|0.00013227
08:55:29|0.00013216
08:55:30|0.00013223
08:55:32|0.00013233
08:55:33|0.00013233
08:55:34|0.00013238
08:55:35|0.00013235
08:55:36|0.00013238
08:55:37|0.00013248
08:55:38|0.00013251
08:55:39|0.0001325
08:55:40|0.00013248
08:55:41|0.0001325
08:55:42|0.00013243
08:55:43|0.00013243
08:55:44|0.00013249
08:55:45|0.00013246
08:55:46|0.00013238
08:55:47|0.00013239
08:55:48|0.00013236
08:55:50|0.00013239
08:55:50|0.00013242
08:55:51|0.0001324
08:55:53|0.00013236
08:55:54|0.00013258
08:55:55|0.00013257
08:55:57|0.00013245
08:55:57|0.00013254
08:55:58|0.00013249
08:56:00|0.0001325
08:56:01|0.00013249
08:56:02|0.00013251
08:56:03|0.0001325
08:56:04|0.0001325
08:56:05|0.00013251
08:56:06|0.00013246
08:56:07|0.00013246
08:56:08|0.00013244
08:56:09|0.00013244
08:56:10|0.00013249
08:56:11|0.0001324
08:56:12|0.00013243
08:56:13|0.00013252
08:56:15|0.00013245
08:56:16|0.00013248
08:56:18|0.00013247
08:56:19|0.00013248
08:56:20|0.00013254
08:56:20|0.00013247
08:56:22|0.00013249
08:56:23|0.00013243
08:56:23|0.00013243
08:56:25|0.00013244
08:56:26|0.00013246
08:56:27|0.00013238
08:56:28|0.00013239
08:56:28|0.00013241
08:56:30|0.00013238
08:56:31|0.00013239
08:56:32|0.00013245
08:56:33|0.00013249
08:56:34|0.00013249
08:56:35|0.00013253
08:56:36|0.00013245
08:56:37|0.00013253
08:56:38|0.0001327
08:56:39|0.00013277
08:56:40|0.00013284
08:56:42|0.00013277
08:56:43|0.00013285
08:56:43|0.00013275
08:56:45|0.00013262
08:56:45|0.00013258
08:56:46|0.00013256
08:56:47|0.00013258
08:56:48|0.00013257
08:56:50|0.00013256
08:56:50|0.00013252
08:56:51|0.00013254
08:56:52|0.00013253
08:56:53|0.00013255
08:56:54|0.00013254
08:56:56|0.00013247
08:56:57|0.00013249
08:56:57|0.00013253
08:56:58|0.0001326
08:56:59|0.00013268
08:57:00|0.00013264
08:57:02|0.00013261
08:57:02|0.00013263
08:57:03|0.00013272
08:57:05|0.00013274
08:57:05|0.0001328
08:57:06|0.00013311
08:57:07|0.00013304
08:57:08|0.00013301
08:57:10|0.00013292
08:57:11|0.00013286
08:57:11|0.00013287
08:57:13|0.00013292
08:57:13|0.00013284
08:57:15|0.00013284
08:57:17|0.00013284
08:57:18|0.00013279
08:57:19|0.00013282
08:57:20|0.00013278
08:57:21|0.0001328
08:57:21|0.00013283
08:57:23|0.00013285
08:57:24|0.00013287
08:57:25|0.00013284
08:57:26|0.00013284
08:57:28|0.00013278
08:57:28|0.00013277
08:57:30|0.00013271
08:57:30|0.0001327
08:57:31|0.00013263
08:57:33|0.00013263
08:57:33|0.00013266
08:57:35|0.00013262
08:57:35|0.00013241
08:57:37|0.00013239
08:57:38|0.00013251
08:57:39|0.00013252
08:57:39|0.00013249
08:57:41|0.00013249
08:57:42|0.00013235
08:57:43|0.00013235
08:57:44|0.00013236
08:57:45|0.00013239
08:57:45|0.0001324
08:57:47|0.00013236
08:57:47|0.00013237
08:57:49|0.00013235
08:57:50|0.00013235
08:57:51|0.00013217
08:57:53|0.00013207
08:57:53|0.00013205
08:57:54|0.00013215
08:57:56|0.00013222
08:57:56|0.00013216
08:57:57|0.00013218
08:57:59|0.0001322
08:57:59|0.00013216
08:58:00|0.00013222
08:58:01|0.00013221
08:58:02|0.0001322
08:58:04|0.00013217
08:58:05|0.00013219
08:58:05|0.00013209
08:58:06|0.0001321
08:58:07|0.00013217
08:58:08|0.00013207
08:58:10|0.00013207
08:58:11|0.000132
08:58:12|0.00013189
08:58:13|0.00013193
08:58:14|0.00013197
08:58:15|0.00013198
08:58:17|0.00013192
08:58:17|0.00013195
08:58:18|0.00013193
08:58:20|0.00013199
08:58:21|0.00013199
08:58:22|0.00013205
08:58:23|0.00013223
08:58:24|0.00013216
08:58:25|0.00013215
08:58:26|0.00013208
08:58:28|0.00013215
08:58:28|0.00013212
08:58:29|0.00013209
08:58:31|0.00013209
08:58:31|0.00013209
08:58:33|0.00013211
08:58:33|0.00013202
08:58:35|0.00013193
08:58:35|0.00013193
08:58:36|0.0001319
08:58:38|0.00013194
08:58:38|0.00013197
08:58:40|0.00013196
08:58:40|0.00013183
08:58:41|0.00013182
08:58:43|0.00013183
08:58:44|0.00013187
08:58:45|0.00013183
08:58:46|0.00013189
08:58:47|0.00013192
08:58:48|0.00013199
08:58:49|0.00013203
08:58:50|0.00013189
08:58:51|0.00013192
08:58:52|0.00013189
08:58:54|0.0001319
08:58:54|0.00013194
08:58:55|0.00013183
08:58:56|0.00013184
08:58:57|0.00013184
08:58:58|0.00013182
08:58:59|0.00013178
08:59:00|0.00013182
08:59:01|0.00013183
08:59:02|0.00013179
08:59:04|0.00013184
08:59:04|0.00013191
08:59:05|0.00013199
08:59:06|0.00013201
08:59:07|0.00013207
08:59:08|0.00013205
08:59:09|0.00013204
08:59:10|0.00013208
08:59:11|0.00013208
08:59:12|0.00013212
08:59:14|0.00013208
08:59:14|0.00013208
08:59:15|0.00013208
08:59:17|0.00013208
08:59:18|0.00013215
08:59:19|0.00013216
08:59:21|0.00013211
08:59:22|0.00013214
08:59:23|0.00013215
08:59:23|0.00013213
08:59:24|0.00013213
08:59:26|0.00013224
08:59:27|0.0001322
08:59:28|0.00013228
08:59:29|0.0001323
08:59:30|0.0001323
08:59:31|0.00013218
08:59:32|0.00013218
08:59:33|0.00013224
08:59:34|0.00013229
08:59:35|0.00013226
08:59:36|0.00013227
08:59:37|0.00013222
08:59:38|0.00013223
08:59:39|0.00013238
08:59:40|0.00013246
08:59:42|0.00013251
08:59:42|0.0001324
08:59:44|0.00013238
08:59:44|0.00013237
08:59:45|0.00013238
08:59:47|0.00013243
08:59:48|0.00013244
08:59:49|0.00013244
08:59:49|0.00013245
08:59:51|0.00013243
08:59:51|0.00013243
08:59:53|0.00013252
08:59:54|0.00013253
08:59:54|0.00013253
08:59:56|0.00013252
08:59:57|0.00013252
08:59:57|0.00013252
08:59:58|0.00013252
09:00:00|0.00013254
09:00:00|0.00013254
09:00:02|0.00013256
09:00:02|0.00013254
09:00:04|0.00013255
09:00:05|0.00013253
09:00:07|0.00013258
09:00:08|0.00013248
09:00:09|0.00013245
09:00:09|0.0001324
09:00:11|0.00013242
09:00:11|0.00013242
09:00:13|0.00013268
09:00:13|0.00013247
09:00:14|0.00013257
09:00:15|0.00013271
09:00:16|0.00013271
09:00:18|0.00013259
09:00:19|0.00013247
09:00:20|0.00013253
09:00:20|0.00013264
09:00:23|0.00013278
09:00:23|0.00013275
09:00:24|0.00013281
09:00:25|0.00013284
09:00:26|0.00013277
09:00:27|0.00013282
09:00:29|0.00013278
09:00:29|0.00013288
09:00:30|0.00013294
09:00:32|0.0001329
09:00:32|0.00013294
09:00:34|0.00013294
09:00:35|0.00013288
09:00:36|0.00013288
09:00:37|0.00013285
09:00:38|0.00013282
09:00:39|0.00013279
09:00:39|0.00013284
09:00:41|0.00013294
09:00:42|0.00013293
09:00:43|0.00013287
09:00:43|0.00013289
09:00:45|0.00013288
09:00:45|0.00013274
09:00:46|0.00013259
09:00:48|0.00013273
09:00:49|0.00013277
09:00:49|0.00013266
09:00:51|0.00013263
09:00:52|0.00013261
09:00:53|0.0001326
09:00:53|0.00013251
09:00:55|0.00013248
09:00:56|0.00013239
09:00:57|0.00013241
09:00:58|0.00013236
09:00:59|0.00013241
09:01:00|0.00013235
09:01:01|0.00013238
09:01:02|0.00013235
09:01:03|0.00013252
09:01:04|0.00013248
09:01:05|0.00013248
09:01:06|0.00013235
09:01:07|0.00013235
09:01:08|0.00013227
09:01:09|0.00013226
09:01:10|0.00013223
09:01:11|0.0001322
09:01:13|0.00013211
09:01:13|0.00013202
09:01:14|0.00013195
09:01:15|0.00013187
09:01:16|0.0001319
09:01:17|0.00013204
09:01:19|0.00013209
09:01:20|0.00013211
09:01:21|0.00013215
09:01:22|0.00013211
09:01:23|0.00013211
09:01:24|0.0001321
09:01:25|0.00013211
09:01:26|0.00013212
09:01:27|0.00013205
09:01:28|0.00013204
09:01:29|0.00013207
09:01:31|0.00013207
09:01:31|0.00013206
09:01:32|0.00013208
09:01:33|0.000132
09:01:34|0.00013196
09:01:36|0.00013188
09:01:36|0.00013192
09:01:37|0.0001319
09:01:39|0.00013187
09:01:40|0.00013192
09:01:40|0.00013193
09:01:42|0.00013208
09:01:42|0.00013205
09:01:44|0.00013208
09:01:45|0.00013216
09:01:45|0.00013216
09:01:47|0.00013198
09:01:48|0.00013205
09:01:48|0.00013192
09:01:50|0.00013189
09:01:50|0.00013194
09:01:52|0.00013192
09:01:52|0.00013189
09:01:53|0.00013191
09:01:54|0.00013211
09:01:56|0.00013208
09:01:57|0.00013209
09:01:58|0.00013203
09:01:59|0.00013205
09:01:59|0.00013192
09:02:02|0.00013194
09:02:02|0.00013195
09:02:03|0.00013195
09:02:05|0.00013198
09:02:05|0.00013186
09:02:06|0.00013174
09:02:08|0.00013171
09:02:08|0.0001317
09:02:09|0.00013181
09:02:11|0.00013179
09:02:11|0.00013172
09:02:13|0.0001317
09:02:13|0.00013159
09:02:14|0.00013153
09:02:15|0.00013151
09:02:17|0.0001315
09:02:18|0.00013151
09:02:19|0.00013146
09:02:20|0.00013147
09:02:21|0.00013155
09:02:22|0.00013157
09:02:24|0.00013155
09:02:25|0.00013156
09:02:25|0.00013153
09:02:26|0.00013151
09:02:28|0.00013156
09:02:29|0.00013163
09:02:30|0.00013162
09:02:31|0.00013162
09:02:32|0.00013155
09:02:33|0.00013152
09:02:34|0.0001315
09:02:35|0.0001315
09:02:36|0.00013155
09:02:37|0.00013151
09:02:38|0.00013148
09:02:39|0.00013149
09:02:40|0.00013145
09:02:42|0.00013141
09:02:42|0.00013141
09:02:44|0.00013144
09:02:45|0.0001314
09:02:46|0.0001314
09:02:47|0.00013133
09:02:48|0.0001314
09:02:49|0.00013137
09:02:51|0.00013136
09:02:51|0.00013125
09:02:53|0.00013137
09:02:54|0.00013138
09:02:54|0.0001314
09:02:56|0.00013144
09:02:56|0.00013153
09:02:58|0.00013149
09:02:58|0.00013147
09:03:00|0.00013146
09:03:00|0.00013149
09:03:01|0.00013149
09:03:03|0.00013149
09:03:03|0.0001315
09:03:04|0.0001315
09:03:05|0.00013154
09:03:07|0.00013157
09:03:08|0.00013177
09:03:08|0.00013175
09:03:09|0.00013189
09:03:10|0.00013181
09:03:12|0.00013178
09:03:13|0.00013172
09:03:14|0.00013172
09:03:15|0.00013172
09:03:16|0.00013165
09:03:16|0.0001316
09:03:18|0.00013165
09:03:19|0.00013166
09:03:20|0.00013165
09:03:20|0.00013162
09:03:23|0.00013165
09:03:23|0.00013161
09:03:25|0.00013166
09:03:26|0.00013174
09:03:27|0.00013181
09:03:28|0.00013188
09:03:28|0.00013179
09:03:30|0.00013177
09:03:30|0.00013174
09:03:32|0.00013168
09:03:34|0.00013167
09:03:35|0.00013163
09:03:35|0.00013156
09:03:36|0.00013157
09:03:37|0.00013154
09:03:39|0.00013153
09:03:40|0.00013155
09:03:40|0.00013152
09:03:41|0.00013156
09:03:43|0.00013161
09:03:43|0.00013152
09:03:44|0.00013156
09:03:45|0.00013157
09:03:47|0.0001315
09:03:48|0.00013144
09:03:48|0.00013145
09:03:50|0.00013146
09:03:50|0.00013142
09:03:51|0.00013158
09:03:52|0.00013155
09:03:54|0.00013149
09:03:55|0.00013147
09:03:55|0.00013145
09:03:57|0.00013144
09:03:58|0.00013142
09:03:59|0.00013131
09:03:59|0.00013134
09:04:02|0.00013127
09:04:02|0.00013132
09:04:03|0.00013136
09:04:04|0.00013133
09:04:05|0.00013128
09:04:06|0.00013138
09:04:07|0.00013146
09:04:09|0.00013144
09:04:10|0.00013146
09:04:10|0.0001315
09:04:12|0.00013152
09:04:12|0.0001316
09:04:14|0.00013154
09:04:14|0.00013147
09:04:15|0.00013141
09:04:16|0.00013129
09:04:18|0.0001313
09:04:18|0.0001313
09:04:19|0.00013121
09:04:20|0.00013123
09:04:22|0.00013125
09:04:24|0.00013124
09:04:25|0.00013123
09:04:26|0.00013115
09:04:28|0.00013111
09:04:28|0.00013109
09:04:30|0.00013103
09:04:31|0.000131
09:04:32|0.00013094
09:04:32|0.00013108
09:04:34|0.000131
09:04:35|0.00013095
09:04:35|0.00013097
09:04:37|0.0001309
09:04:38|0.00013095
09:04:39|0.00013096
09:04:40|0.00013085
09:04:41|0.00013085
09:04:42|0.00013085
09:04:43|0.00013083
09:04:44|0.0001308
09:04:45|0.00013098
09:04:46|0.000131
09:04:47|0.00013105
09:04:48|0.00013102
09:04:50|0.00013094
09:04:51|0.00013096
09:04:51|0.00013109
09:04:52|0.00013108
09:04:53|0.00013108
09:04:55|0.00013102
09:04:55|0.00013103
09:04:57|0.0001311
09:04:58|0.00013111
09:04:59|0.00013109
09:04:59|0.00013116
09:05:00|0.00013126
09:05:01|0.00013136
09:05:03|0.00013147
09:05:04|0.00013149
09:05:05|0.00013145
09:05:06|0.00013135
09:05:07|0.00013131
09:05:07|0.00013135
09:05:08|0.00013139
09:05:10|0.00013142
09:05:11|0.00013145
09:05:11|0.00013146
09:05:12|0.00013144
09:05:14|0.00013144
09:05:14|0.00013142
09:05:16|0.00013146
09:05:16|0.00013149
09:05:18|0.00013148
09:05:19|0.00013162
09:05:20|0.00013162
09:05:21|0.00013168
09:05:22|0.00013168
09:05:24|0.00013176
09:05:25|0.00013174
09:05:26|0.00013176
09:05:27|0.00013195
09:05:28|0.00013208
09:05:29|0.00013208
09:05:30|0.00013215
09:05:31|0.00013217
09:05:32|0.00013226
09:05:33|0.00013232
09:05:35|0.00013233
09:05:36|0.00013229
09:05:37|0.0001322
09:05:37|0.0001322
09:05:39|0.00013234
09:05:40|0.00013233
09:05:41|0.00013236
09:05:42|0.00013234
09:05:43|0.00013229
09:05:44|0.00013226
09:05:45|0.00013223
09:05:46|0.00013223
09:05:47|0.00013223
09:05:48|0.00013236
09:05:49|0.00013238
09:05:50|0.00013239
09:05:51|0.00013233
09:05:52|0.00013241
09:05:53|0.00013249
09:05:54|0.00013247
09:05:55|0.00013251
09:05:57|0.00013249
09:05:57|0.00013247
09:05:59|0.00013258
09:06:00|0.00013254
09:06:01|0.00013247
09:06:02|0.00013248
09:06:03|0.00013247
09:06:04|0.00013235
09:06:05|0.00013223
09:06:06|0.00013211
09:06:07|0.00013213
09:06:08|0.00013217
09:06:09|0.00013225
09:06:10|0.00013243
09:06:11|0.00013248
09:06:12|0.0001326
09:06:13|0.00013266
09:06:14|0.00013268
09:06:15|0.00013263
09:06:16|0.00013259
09:06:17|0.00013263
09:06:19|0.00013258
09:06:19|0.00013267
09:06:20|0.00013286
09:06:21|0.00013286
09:06:22|0.00013299
09:06:23|0.00013304
09:06:24|0.00013309
09:06:25|0.00013317
09:06:27|0.00013311
09:06:28|0.00013313
09:06:29|0.00013313
09:06:30|0.00013316
09:06:31|0.00013309
09:06:32|0.0001331
09:06:33|0.00013309
09:06:34|0.00013311
09:06:35|0.00013302
09:06:37|0.00013312
09:06:38|0.00013304
09:06:39|0.00013294
09:06:41|0.00013307
09:06:41|0.00013331
09:06:43|0.00013334
09:06:44|0.00013333
09:06:44|0.00013345
09:06:45|0.00013341
09:06:47|0.00013348
09:06:47|0.00013349
09:06:48|0.00013346
09:06:49|0.00013347
09:06:50|0.00013331
09:06:51|0.00013336
09:06:53|0.00013337
09:06:53|0.00013335
09:06:55|0.0001333
09:06:55|0.00013331
09:06:57|0.00013327
09:06:57|0.00013329
09:06:58|0.00013338
09:06:59|0.00013333
09:07:00|0.00013337
09:07:01|0.0001334
09:07:03|0.00013338
09:07:04|0.00013338
09:07:05|0.00013326
09:07:05|0.00013331
09:07:07|0.00013333
09:07:08|0.00013328
09:07:08|0.00013328
09:07:09|0.00013328
09:07:11|0.00013337
09:07:11|0.00013337
09:07:12|0.00013333
09:07:14|0.00013337
09:07:15|0.00013336
09:07:15|0.0001334
09:07:17|0.00013341
09:07:17|0.00013346
09:07:18|0.00013354
09:07:19|0.00013361
09:07:21|0.00013354
09:07:21|0.00013345
09:07:23|0.00013354
09:07:24|0.00013353
09:07:25|0.00013357
09:07:26|0.00013364
09:07:28|0.00013356
09:07:29|0.00013361
09:07:30|0.00013355
09:07:32|0.00013356
09:07:32|0.00013354
09:07:33|0.00013357
09:07:35|0.00013353
09:07:36|0.00013365
09:07:36|0.00013356
09:07:38|0.00013357
09:07:38|0.00013365
09:07:39|0.00013371
09:07:40|0.00013369
09:07:42|0.00013371
09:07:43|0.00013363
09:07:43|0.00013371
09:07:45|0.00013377
09:07:45|0.00013371
09:07:47|0.00013372
09:07:48|0.00013371
09:07:49|0.0001337
09:07:50|0.00013368
09:07:51|0.00013368
09:07:52|0.00013369
09:07:53|0.00013368
09:07:54|0.00013368
09:07:55|0.00013368
09:07:56|0.00013384
09:07:57|0.0001338
09:07:58|0.00013382
09:07:59|0.00013395
09:08:00|0.00013393
09:08:01|0.0001341
09:08:03|0.00013402
09:08:03|0.00013386
09:08:05|0.00013397
09:08:05|0.00013409
09:08:06|0.00013417
09:08:07|0.00013409
09:08:08|0.00013398
09:08:09|0.00013382
09:08:10|0.0001339
09:08:12|0.00013396
09:08:12|0.000134
09:08:14|0.00013409
09:08:14|0.00013401
09:08:16|0.0001341
09:08:16|0.00013415
09:08:17|0.0001343
09:08:19|0.0001342
09:08:19|0.00013447
09:08:20|0.00013443
09:08:21|0.00013437
09:08:22|0.00013438
09:08:23|0.00013446
09:08:24|0.00013452
09:08:26|0.00013437
09:08:28|0.00013442
09:08:29|0.00013441
09:08:30|0.00013443
09:08:31|0.00013447
09:08:32|0.0001344
09:08:33|0.00013433
09:08:34|0.00013434
09:08:35|0.00013443
09:08:36|0.00013449
09:08:37|0.00013444
09:08:38|0.00013438
09:08:39|0.00013439
09:08:40|0.00013444
09:08:41|0.00013444
09:08:42|0.00013442
09:08:43|0.00013451
09:08:44|0.00013451
09:08:45|0.00013452
09:08:46|0.00013452
09:08:47|0.00013457
09:08:48|0.00013452
09:08:49|0.0001345
09:08:50|0.0001345
09:08:51|0.00013452
09:08:52|0.00013451
09:08:53|0.00013446
09:08:54|0.00013454
09:08:55|0.00013457
09:08:56|0.00013454
09:08:57|0.00013453
09:08:58|0.00013464
09:08:59|0.00013456
09:09:01|0.0001346
09:09:02|0.00013459
09:09:02|0.0001346
09:09:03|0.00013452
09:09:04|0.00013461
09:09:05|0.00013452
09:09:06|0.00013451
09:09:08|0.00013445
09:09:08|0.0001345
09:09:09|0.00013447
09:09:10|0.00013446
09:09:11|0.00013445
09:09:13|0.00013443
09:09:13|0.00013443
09:09:15|0.00013447
09:09:15|0.00013448
09:09:17|0.00013451
09:09:17|0.0001346
09:09:19|0.00013473
09:09:20|0.00013472
09:09:20|0.00013488
09:09:22|0.00013486
09:09:22|0.00013481
09:09:24|0.00013472
09:09:24|0.00013468
09:09:25|0.00013457
09:09:28|0.00013458
09:09:29|0.00013452
09:09:31|0.00013463
09:09:31|0.00013456
09:09:32|0.00013452
09:09:33|0.00013454
09:09:34|0.00013456
09:09:36|0.00013458
09:09:36|0.00013458
09:09:37|0.00013452
09:09:38|0.00013448
09:09:40|0.00013452
09:09:40|0.00013453
09:09:41|0.00013457
09:09:43|0.00013474
09:09:43|0.00013488
09:09:44|0.00013487
09:09:46|0.00013473
09:09:46|0.0001348
09:09:47|0.0001348
09:09:48|0.00013472
09:09:50|0.00013472
09:09:51|0.00013482
09:09:52|0.00013482
09:09:53|0.00013479
09:09:54|0.00013472
09:09:55|0.00013473
09:09:56|0.00013482
09:09:57|0.00013482
09:09:59|0.00013468
09:09:59|0.00013467
09:10:01|0.00013475
09:10:01|0.00013479
09:10:02|0.00013477
09:10:03|0.00013474
09:10:04|0.00013464
09:10:05|0.0001346
09:10:07|0.00013457
09:10:07|0.00013451
09:10:09|0.00013449
09:10:11|0.00013465
09:10:11|0.00013458
09:10:12|0.00013462
09:10:15|0.00013454
09:10:15|0.00013447
09:10:16|0.00013452
09:10:17|0.00013444
09:10:19|0.00013444
09:10:20|0.00013437
09:10:21|0.00013444
09:10:22|0.00013446
09:10:23|0.00013445
09:10:24|0.00013454
09:10:25|0.00013452
09:10:26|0.00013447
09:10:27|0.00013449
09:10:28|0.00013444
09:10:29|0.00013438
09:10:30|0.00013443
09:10:31|0.00013432
09:10:32|0.00013441
09:10:33|0.00013441
09:10:35|0.00013437
09:10:36|0.00013427
09:10:37|0.00013429
09:10:38|0.00013428
09:10:39|0.00013429
09:10:40|0.00013439
09:10:41|0.00013443
09:10:42|0.00013445
09:10:43|0.00013446
09:10:44|0.00013443
09:10:45|0.00013438
09:10:47|0.00013431
09:10:47|0.0001344
09:10:48|0.00013436
09:10:50|0.00013437
09:10:50|0.0001345
09:10:52|0.00013449
09:10:53|0.00013449
09:10:54|0.00013444
09:10:55|0.00013449
09:10:55|0.00013448
09:10:56|0.00013455
09:10:58|0.00013455
09:10:59|0.00013465
09:10:59|0.00013457
09:11:01|0.0001346
09:11:02|0.00013479
09:11:03|0.00013469
09:11:03|0.00013464
09:11:04|0.00013465
09:11:05|0.00013457
09:11:07|0.00013458
09:11:08|0.00013459
09:11:09|0.00013458
09:11:10|0.00013457
09:11:11|0.00013457
09:11:12|0.00013456
09:11:13|0.0001346
09:11:14|0.00013463
09:11:15|0.00013473
09:11:16|0.00013473
09:11:17|0.00013471
09:11:18|0.00013479
09:11:19|0.00013475
09:11:20|0.00013471
09:11:21|0.00013483
09:11:22|0.00013476
09:11:23|0.00013481
09:11:24|0.00013481
09:11:25|0.00013485
09:11:26|0.00013492
09:11:27|0.00013488
09:11:28|0.00013496
09:11:29|0.00013492
09:11:31|0.00013499
09:11:32|0.000135
09:11:34|0.00013505
09:11:35|0.00013513
09:11:35|0.00013515
09:11:37|0.00013518
09:11:38|0.0001352
09:11:39|0.00013513
09:11:39|0.00013516
09:11:40|0.00013517
09:11:41|0.00013524
09:11:42|0.00013521
09:11:43|0.00013514
09:11:45|0.00013522
09:11:45|0.00013534
09:11:47|0.00013524
09:11:48|0.00013526
09:11:49|0.0001353
09:11:50|0.00013534
09:11:51|0.0001353
09:11:53|0.00013548
09:11:53|0.00013539
09:11:54|0.00013536
09:11:55|0.00013534
09:11:57|0.00013531
09:11:57|0.0001353
09:11:58|0.00013533
09:12:00|0.00013532
09:12:00|0.00013537
09:12:01|0.00013544
09:12:02|0.0001354
09:12:04|0.0001354
09:12:05|0.00013538
09:12:06|0.00013537
09:12:07|0.00013535
09:12:08|0.00013538
09:12:09|0.00013538
09:12:10|0.00013536
09:12:11|0.0001354
09:12:12|0.00013543
09:12:13|0.00013552
09:12:14|0.00013548
09:12:15|0.00013548
09:12:16|0.00013543
09:12:17|0.00013543
09:12:18|0.00013546
09:12:19|0.00013546
09:12:20|0.00013546
09:12:21|0.00013546
09:12:22|0.00013544
09:12:23|0.00013547
09:12:24|0.00013544
09:12:26|0.00013548
09:12:26|0.00013547
09:12:27|0.00013545
09:12:28|0.00013547
09:12:30|0.00013552
09:12:32|0.00013547
09:12:33|0.00013547
09:12:34|0.00013547
09:12:35|0.00013549
09:12:35|0.00013551
09:12:37|0.00013544
09:12:38|0.00013548
09:12:39|0.00013546
09:12:41|0.00013548
09:12:42|0.00013547
09:12:43|0.00013553
09:12:44|0.00013547
09:12:45|0.00013551
09:12:47|0.00013549
09:12:48|0.00013552
09:12:49|0.00013552
09:12:50|0.00013549
09:12:51|0.00013548
09:12:52|0.00013547
09:12:53|0.00013546
09:12:55|0.00013547
09:12:56|0.00013547
09:12:57|0.00013549
09:12:57|0.00013552
09:12:58|0.00013552
09:12:59|0.00013546
09:13:00|0.00013547
09:13:02|0.00013549
09:13:02|0.00013553
09:13:04|0.00013549
09:13:05|0.0001355
09:13:05|0.00013532
09:13:06|0.00013511
09:13:08|0.00013513
09:13:08|0.00013514
09:13:09|0.00013524
09:13:11|0.00013522
09:13:12|0.0001352
09:13:12|0.00013522
09:13:14|0.00013521
09:13:15|0.00013522
09:13:15|0.00013543
09:13:17|0.00013543
09:13:17|0.00013542
09:13:18|0.00013531
09:13:20|0.0001353
09:13:20|0.00013532
09:13:21|0.00013534
09:13:23|0.00013523
09:13:24|0.00013521
09:13:24|0.00013521
09:13:25|0.00013522
09:13:26|0.00013516
09:13:27|0.00013516
09:13:28|0.0001351
09:13:29|0.00013516
09:13:30|0.00013518
09:13:32|0.00013518
09:13:34|0.0001352
09:13:36|0.00013527
09:13:37|0.00013527
09:13:37|0.00013521
09:13:39|0.00013521
09:13:39|0.0001352
09:13:41|0.00013514
09:13:41|0.00013514
09:13:43|0.00013518
09:13:43|0.00013527
09:13:44|0.00013532
09:13:45|0.00013536
09:13:47|0.00013543
09:13:48|0.00013548
09:13:48|0.00013542
09:13:50|0.00013537
09:13:51|0.00013541
09:13:51|0.00013528
09:13:53|0.00013534
09:13:54|0.00013534
09:13:54|0.0001353
09:13:56|0.00013534
09:13:56|0.00013537
09:13:58|0.00013535
09:13:58|0.00013537
09:13:59|0.00013537
09:14:01|0.00013529
09:14:02|0.00013525
09:14:03|0.00013518
09:14:04|0.00013517
09:14:06|0.00013508
09:14:06|0.00013504
09:14:07|0.00013504
09:14:09|0.00013506
09:14:09|0.00013505
09:14:10|0.00013529
09:14:11|0.00013522
09:14:12|0.00013518
09:14:14|0.00013511
09:14:14|0.00013518
09:14:15|0.00013518
09:14:16|0.00013518
09:14:18|0.00013512
09:14:19|0.00013518
09:14:20|0.00013518
09:14:21|0.00013521
09:14:21|0.00013521
09:14:23|0.00013533
09:14:24|0.00013534
09:14:25|0.00013535
09:14:26|0.0001354
09:14:27|0.00013544
09:14:28|0.00013545
09:14:29|0.00013541
09:14:30|0.00013538
09:14:31|0.00013539
09:14:32|0.00013535
09:14:34|0.00013538
09:14:35|0.00013535
09:14:36|0.00013539
09:14:37|0.00013546
09:14:38|0.00013545
09:14:39|0.00013541
09:14:40|0.00013537
09:14:41|0.00013537
09:14:42|0.00013535
09:14:43|0.00013543
09:14:44|0.00013544
09:14:45|0.00013548
09:14:46|0.00013537
09:14:47|0.00013536
09:14:48|0.00013521
09:14:49|0.00013516
09:14:51|0.00013518
09:14:51|0.00013523
09:14:52|0.00013523
09:14:53|0.00013528
09:14:54|0.00013522
09:14:55|0.00013518
09:14:57|0.00013511
09:14:57|0.00013513
09:14:58|0.00013509
09:15:00|0.00013509
09:15:00|0.0001351
09:15:01|0.000135
09:15:03|0.00013504
09:15:04|0.00013503
09:15:05|0.00013486
09:15:06|0.0001349
09:15:07|0.00013496
09:15:07|0.00013498
09:15:09|0.0001351
09:15:09|0.00013509
09:15:10|0.00013507
09:15:11|0.00013497
09:15:13|0.00013498
09:15:13|0.00013506
09:15:14|0.00013515
09:15:15|0.00013512
09:15:16|0.00013505
09:15:17|0.00013507
09:15:19|0.000135
09:15:20|0.00013493
09:15:21|0.00013496
09:15:22|0.00013486
09:15:23|0.00013487
09:15:24|0.00013481
09:15:25|0.0001348
09:15:27|0.00013474
09:15:27|0.00013475
09:15:28|0.00013478
09:15:29|0.00013484
09:15:30|0.00013477
09:15:31|0.00013468
09:15:32|0.00013464
09:15:33|0.00013466
09:15:34|0.00013469
09:15:35|0.00013469
09:15:36|0.00013474
09:15:37|0.00013474
09:15:39|0.00013483
09:15:41|0.00013474
09:15:42|0.00013476
09:15:42|0.00013476
09:15:44|0.00013476
09:15:44|0.00013473
09:15:45|0.00013475
09:15:47|0.00013475
09:15:47|0.00013474
09:15:49|0.0001348
09:15:51|0.0001348
09:15:51|0.00013482
09:15:53|0.00013478
09:15:53|0.00013481
09:15:54|0.00013476
09:15:55|0.00013467
09:15:56|0.00013465
09:15:57|0.00013464
09:15:59|0.00013463
09:15:59|0.0001346
09:16:00|0.00013456
09:16:01|0.00013444
09:16:03|0.00013444
09:16:03|0.00013449
09:16:05|0.00013457
09:16:05|0.00013449
09:16:06|0.00013447
09:16:07|0.00013454
09:16:08|0.00013454
09:16:09|0.0001344
09:16:10|0.00013458
09:16:11|0.0001345
09:16:12|0.00013449
09:16:13|0.00013452
09:16:14|0.00013453
09:16:15|0.00013446
09:16:17|0.0001345
09:16:17|0.0001345
09:16:18|0.00013449
09:16:19|0.00013452
09:16:20|0.00013463
09:16:21|0.00013467
09:16:23|0.00013481
09:16:23|0.00013489
09:16:24|0.00013503
09:16:25|0.00013498
09:16:26|0.00013504
09:16:28|0.00013504
09:16:28|0.00013488
09:16:29|0.00013489
09:16:31|0.00013495
09:16:31|0.00013498
09:16:33|0.00013495
09:16:34|0.00013507
09:16:35|0.00013504
09:16:36|0.00013504
09:16:37|0.00013498
09:16:38|0.00013498
09:16:39|0.00013498
09:16:40|0.00013493
09:16:41|0.00013497
09:16:42|0.00013497
09:16:43|0.00013499
09:16:44|0.00013498
09:16:45|0.00013488
09:16:46|0.00013495
09:16:48|0.00013493
09:16:49|0.00013494
09:16:50|0.00013491
09:16:50|0.00013489
09:16:51|0.00013491
09:16:53|0.00013497
09:16:54|0.00013495
09:16:54|0.00013492
09:16:55|0.00013493
09:16:56|0.00013492
09:16:58|0.0001349
09:16:59|0.00013488
09:16:59|0.00013493
09:17:00|0.00013493
09:17:02|0.00013493
09:17:03|0.00013458
09:17:03|0.00013477
09:17:05|0.00013476
09:17:06|0.00013477
09:17:07|0.00013479
09:17:08|0.00013482
09:17:09|0.00013484
09:17:10|0.00013491
09:17:11|0.00013491
09:17:12|0.00013496
09:17:13|0.00013492
09:17:14|0.00013508
09:17:15|0.00013517
09:17:16|0.00013522
09:17:17|0.00013534
09:17:18|0.00013529
09:17:19|0.00013526
09:17:20|0.0001352
09:17:21|0.00013527
09:17:22|0.00013531
09:17:23|0.00013535
09:17:24|0.0001354
09:17:25|0.00013541
09:17:26|0.00013536
09:17:27|0.00013537
09:17:28|0.00013537
09:17:29|0.00013543
09:17:30|0.00013552
09:17:31|0.00013555
09:17:32|0.00013556
09:17:33|0.0001356
09:17:34|0.00013577
09:17:35|0.00013584
09:17:36|0.00013585
09:17:37|0.0001358
09:17:38|0.00013582
09:17:39|0.00013578
09:17:41|0.00013579
09:17:41|0.00013579
09:17:42|0.00013581
09:17:43|0.00013587
09:17:45|0.0001358
09:17:46|0.00013574
09:17:46|0.00013579
09:17:47|0.00013576
09:17:49|0.00013581
09:17:49|0.00013584
09:17:50|0.00013587
09:17:51|0.0001358
09:17:53|0.00013581
09:17:53|0.00013583
09:17:54|0.00013578
09:17:56|0.0001358
09:17:56|0.0001358
09:17:58|0.00013584
09:18:00|0.00013589
09:18:00|0.00013585
09:18:01|0.00013574
09:18:02|0.00013588
09:18:04|0.000136
09:18:04|0.00013596
09:18:06|0.000136
09:18:06|0.00013597
09:18:08|0.00013581
09:18:09|0.00013588
09:18:10|0.00013589
09:18:10|0.00013592
09:18:12|0.00013583
09:18:13|0.00013585
09:18:14|0.00013591
09:18:15|0.00013611
09:18:16|0.00013612
09:18:17|0.00013611
09:18:18|0.00013633
09:18:19|0.00013641
09:18:20|0.00013649
09:18:21|0.00013639
09:18:22|0.00013635
09:18:23|0.00013636
09:18:24|0.00013635
09:18:25|0.00013626
09:18:26|0.0001363
09:18:27|0.00013625
09:18:28|0.00013619
09:18:29|0.00013622
09:18:30|0.00013614
09:18:31|0.00013611
09:18:32|0.00013606
09:18:33|0.00013606
09:18:34|0.00013603
09:18:35|0.000136
09:18:37|0.00013602
09:18:37|0.00013601
09:18:38|0.00013601
09:18:39|0.0001361
09:18:40|0.00013613
09:18:41|0.00013618
09:18:42|0.00013618
09:18:44|0.00013619
09:18:45|0.00013626
09:18:45|0.00013619
09:18:47|0.0001362
09:18:47|0.00013616
09:18:49|0.00013615
09:18:50|0.00013599
09:18:50|0.00013612
09:18:51|0.00013629
09:18:53|0.00013637
09:18:54|0.0001363
09:18:55|0.00013627
09:18:56|0.00013634
09:18:56|0.00013643
09:18:57|0.00013645
09:18:58|0.00013638
09:19:00|0.00013639
09:19:00|0.00013631
09:19:02|0.00013635
09:19:03|0.0001363
09:19:04|0.00013634
09:19:05|0.00013647
09:19:06|0.00013637
09:19:07|0.00013621
09:19:08|0.00013611
09:19:09|0.00013609
09:19:10|0.00013601
09:19:11|0.00013602
09:19:12|0.00013627
09:19:13|0.00013648
09:19:14|0.00013642
09:19:15|0.00013635
09:19:16|0.00013636
09:19:17|0.00013631
09:19:18|0.00013637
09:19:19|0.00013642
09:19:20|0.00013638
09:19:21|0.00013637
09:19:22|0.00013645
09:19:23|0.00013648
09:19:24|0.00013638
09:19:25|0.00013646
09:19:27|0.00013647
09:19:27|0.00013643
09:19:29|0.00013653
09:19:29|0.0001365
09:19:30|0.00013653
09:19:32|0.00013646
09:19:33|0.00013648
09:19:33|0.00013652
09:19:34|0.00013658
09:19:35|0.00013662
09:19:36|0.00013654
09:19:38|0.00013669
09:19:39|0.00013662
09:19:40|0.00013673
09:19:42|0.00013667
09:19:44|0.00013672
09:19:45|0.00013662
09:19:45|0.00013664
09:19:47|0.0001367
09:19:47|0.00013675
09:19:48|0.0001368
09:19:49|0.00013672
09:19:50|0.00013679
09:19:52|0.00013685
09:19:53|0.0001369
09:19:54|0.00013702
09:19:55|0.0001369
09:19:55|0.00013683
09:19:58|0.00013693
09:19:58|0.00013685
09:19:59|0.0001369
09:20:00|0.00013698
09:20:01|0.00013687
09:20:02|0.00013676
09:20:03|0.00013676
09:20:05|0.0001366
09:20:06|0.00013664
09:20:07|0.00013655
09:20:08|0.0001365
09:20:09|0.00013654
09:20:11|0.00013652
09:20:11|0.00013655
09:20:12|0.00013647
09:20:13|0.00013651
09:20:14|0.0001366
09:20:16|0.0001365
09:20:17|0.00013649
09:20:17|0.0001364
09:20:18|0.0001364
09:20:20|0.00013637
09:20:20|0.00013638
09:20:21|0.00013638
09:20:22|0.00013639
09:20:24|0.00013634
09:20:24|0.0001363
09:20:25|0.00013641
09:20:27|0.00013631
09:20:28|0.00013637
09:20:29|0.0001363
09:20:30|0.00013628
09:20:31|0.00013632
09:20:32|0.00013633
09:20:33|0.00013628
09:20:34|0.00013629
09:20:35|0.00013628
09:20:36|0.00013628
09:20:37|0.00013627
09:20:38|0.00013631
09:20:40|0.00013627
09:20:40|0.00013625
09:20:41|0.00013625
09:20:43|0.00013637
09:20:44|0.0001364
09:20:45|0.00013643
09:20:46|0.00013646
09:20:47|0.00013638
09:20:48|0.00013639
09:20:49|0.00013629
09:20:49|0.00013625
09:20:51|0.00013622
09:20:52|0.00013622
09:20:53|0.00013631
09:20:54|0.00013634
09:20:55|0.0001364
09:20:55|0.00013645
09:20:56|0.00013642
09:20:57|0.00013643
09:20:59|0.0001365
09:20:59|0.00013646
09:21:01|0.00013636
09:21:02|0.00013636
09:21:04|0.00013639
09:21:04|0.00013636
09:21:06|0.00013624
09:21:06|0.00013609
09:21:07|0.0001363
09:21:08|0.00013621
09:21:09|0.00013615
09:21:11|0.00013623
09:21:12|0.00013622
09:21:13|0.00013617
09:21:15|0.00013616
09:21:15|0.00013614
09:21:16|0.00013615
09:21:17|0.00013615
09:21:18|0.00013613
09:21:19|0.00013612
09:21:21|0.0001362
09:21:22|0.00013622
09:21:23|0.00013619
09:21:24|0.00013619
09:21:25|0.00013618
09:21:26|0.00013623
09:21:27|0.00013623
09:21:28|0.00013615
09:21:29|0.00013617
09:21:30|0.00013616
09:21:31|0.00013619
09:21:32|0.00013621
09:21:33|0.00013621
09:21:34|0.00013636
09:21:35|0.00013631
09:21:36|0.00013631
09:21:37|0.00013636
09:21:38|0.00013636
09:21:40|0.00013637
09:21:41|0.00013637
09:21:42|0.00013637
09:21:44|0.0001368
09:21:45|0.00013675
09:21:46|0.00013672
09:21:47|0.00013664
09:21:48|0.00013658
09:21:49|0.00013661
09:21:50|0.00013649
09:21:51|0.00013647
09:21:52|0.00013649
09:21:54|0.00013647
09:21:55|0.00013648
09:21:56|0.00013653
09:21:57|0.00013653
09:21:58|0.00013655
09:21:58|0.00013651
09:22:00|0.00013652
09:22:01|0.00013649
09:22:02|0.00013636
09:22:04|0.00013627
09:22:04|0.00013626
09:22:05|0.00013613
09:22:07|0.0001361
09:22:08|0.0001361
09:22:09|0.00013614
09:22:10|0.00013622
09:22:11|0.00013621
09:22:11|0.00013621
09:22:12|0.00013621
09:22:14|0.00013623
09:22:14|0.0001362
09:22:15|0.00013645
09:22:16|0.00013644
09:22:18|0.00013657
09:22:18|0.00013659
09:22:19|0.00013669
09:22:20|0.00013646
09:22:21|0.00013651
09:22:22|0.00013649
09:22:23|0.00013644
09:22:25|0.00013645
09:22:25|0.00013645
09:22:26|0.00013642
09:22:28|0.0001364
09:22:28|0.00013643
09:22:29|0.00013641
09:22:31|0.0001364
09:22:32|0.0001364
09:22:33|0.00013629
09:22:34|0.00013623
09:22:35|0.00013619
09:22:36|0.00013619
09:22:37|0.00013625
09:22:37|0.0001362
09:22:39|0.00013629
09:22:41|0.00013632
09:22:41|0.00013632
09:22:43|0.00013631
09:22:43|0.00013639
09:22:44|0.00013631
09:22:45|0.00013643
09:22:47|0.00013644
09:22:48|0.00013642
09:22:49|0.00013641
09:22:50|0.00013637
09:22:50|0.00013642
09:22:51|0.00013635
09:22:53|0.00013633
09:22:54|0.00013631
09:22:55|0.00013627
09:22:56|0.00013627
09:22:57|0.0001363
09:22:58|0.00013638
09:22:59|0.00013665
09:23:00|0.00013652
09:23:01|0.00013647
09:23:02|0.00013645
09:23:04|0.00013644
09:23:04|0.00013647
09:23:05|0.00013647
09:23:06|0.00013638
09:23:08|0.00013644
09:23:09|0.00013646
09:23:09|0.00013636
09:23:11|0.00013638
09:23:11|0.00013641
09:23:13|0.00013642
09:23:13|0.00013668
09:23:14|0.00013664
09:23:15|0.0001364
09:23:17|0.00013643
09:23:17|0.00013645
09:23:19|0.00013649
09:23:20|0.00013649
09:23:21|0.0001365
09:23:21|0.00013644
09:23:23|0.00013646
09:23:24|0.00013644
09:23:25|0.00013643
09:23:26|0.00013646
09:23:26|0.0001365
09:23:28|0.0001365
09:23:28|0.0001365
09:23:29|0.00013648
09:23:31|0.00013644
09:23:32|0.00013645
09:23:32|0.00013646
09:23:34|0.00013644
09:23:35|0.0001364
09:23:36|0.00013644
09:23:36|0.0001364
09:23:38|0.0001364
09:23:39|0.00013641
09:23:40|0.00013638
09:23:42|0.00013643
09:23:43|0.00013638
09:23:44|0.00013637
09:23:46|0.0001364
09:23:46|0.00013635
09:23:47|0.00013634
09:23:48|0.00013632
09:23:49|0.00013631
09:23:50|0.00013631
09:23:53|0.0001363
09:23:53|0.00013633
09:23:55|0.0001364
09:23:56|0.00013637
09:23:56|0.00013637
09:23:58|0.00013632
09:23:59|0.00013632
09:24:00|0.00013635
09:24:02|0.00013627
09:24:02|0.00013615
09:24:04|0.0001362
09:24:04|0.00013602
09:24:05|0.0001361
09:24:06|0.00013608
09:24:08|0.00013613
09:24:09|0.00013611
09:24:09|0.00013611
09:24:11|0.00013613
09:24:11|0.00013601
09:24:12|0.00013604
09:24:13|0.00013629
09:24:14|0.0001364
09:24:16|0.00013643
09:24:17|0.00013651
09:24:18|0.00013654
09:24:19|0.00013659
09:24:20|0.00013675
09:24:20|0.00013675
09:24:21|0.00013679
09:24:22|0.00013672
09:24:23|0.0001367
09:24:25|0.00013667
09:24:26|0.00013675
09:24:26|0.00013674
09:24:27|0.00013683
09:24:28|0.00013671
09:24:30|0.00013661
09:24:31|0.00013661
09:24:32|0.00013655
09:24:33|0.00013665
09:24:34|0.00013659
09:24:35|0.00013657
09:24:36|0.00013662
09:24:37|0.00013662
09:24:38|0.00013659
09:24:39|0.00013659
09:24:40|0.0001366
09:24:41|0.0001366
09:24:42|0.00013661
09:24:44|0.0001366
09:24:45|0.00013659
09:24:46|0.0001366
09:24:47|0.00013661
09:24:48|0.00013664
09:24:49|0.00013663
09:24:50|0.00013661
09:24:51|0.00013662
09:24:52|0.00013663
09:24:54|0.0001366
09:24:55|0.00013662
09:24:56|0.00013663
09:24:57|0.00013676
09:24:58|0.00013678
09:24:59|0.00013679
09:25:00|0.00013678
09:25:01|0.0001369
09:25:02|0.00013678
09:25:03|0.00013688
09:25:04|0.00013671
09:25:05|0.00013664
09:25:06|0.00013653
09:25:07|0.00013647
09:25:08|0.00013657
09:25:09|0.00013655
09:25:10|0.0001366
09:25:11|0.00013655
09:25:12|0.00013674
09:25:13|0.0001366
09:25:14|0.00013661
09:25:15|0.00013663
09:25:16|0.00013663
09:25:17|0.00013663
09:25:18|0.00013662
09:25:19|0.0001365
09:25:20|0.00013653
09:25:21|0.00013662
09:25:23|0.0001366
09:25:23|0.00013661
09:25:24|0.00013661
09:25:25|0.00013671
09:25:26|0.00013659
09:25:27|0.00013653
09:25:29|0.00013654
09:25:29|0.00013657
09:25:30|0.00013656
09:25:32|0.00013647
09:25:32|0.00013647
09:25:33|0.00013646
09:25:34|0.00013654
09:25:35|0.00013662
09:25:36|0.00013653
09:25:37|0.00013655
09:25:38|0.00013654
09:25:39|0.00013657
09:25:40|0.00013667
09:25:41|0.00013678
09:25:43|0.00013677
09:25:44|0.00013671
09:25:45|0.0001367
09:25:46|0.00013664
09:25:47|0.00013671
09:25:48|0.00013666
09:25:49|0.00013668
09:25:50|0.00013666
09:25:51|0.00013667
09:25:52|0.00013659
09:25:54|0.0001365
09:25:55|0.00013662
09:25:55|0.00013665
09:25:57|0.00013659
09:25:58|0.00013658
09:25:58|0.00013653
09:26:00|0.00013656
09:26:01|0.00013656
09:26:02|0.00013662
09:26:02|0.00013657
09:26:03|0.00013657
09:26:04|0.00013657
09:26:06|0.00013654
09:26:07|0.00013651
09:26:08|0.00013652
09:26:09|0.00013652
09:26:10|0.00013647
09:26:11|0.00013649
09:26:12|0.0001365
09:26:13|0.00013647
09:26:14|0.00013649
09:26:15|0.0001365
09:26:16|0.00013652
09:26:17|0.00013685
09:26:18|0.00013676
09:26:19|0.00013671
09:26:20|0.00013673
09:26:21|0.00013672
09:26:23|0.0001366
09:26:24|0.00013666
09:26:24|0.00013664
09:26:25|0.00013657
09:26:26|0.00013658
09:26:28|0.00013658
09:26:28|0.00013654
09:26:29|0.0001366
09:26:30|0.00013659
09:26:31|0.00013658
09:26:32|0.00013659
09:26:33|0.00013656
09:26:34|0.0001366
09:26:35|0.00013684
09:26:36|0.00013666
09:26:37|0.00013666
09:26:38|0.00013653
09:26:40|0.00013667
09:26:40|0.00013668
09:26:41|0.00013673
09:26:42|0.00013672
09:26:44|0.00013676
09:26:45|0.00013671
09:26:46|0.00013671
09:26:47|0.00013672
09:26:48|0.00013673
09:26:49|0.0001367
09:26:50|0.0001367
09:26:51|0.00013674
09:26:52|0.00013669
09:26:53|0.00013668
09:26:54|0.00013665
09:26:55|0.00013663
09:26:56|0.00013655
09:26:57|0.00013659
09:26:58|0.00013657
09:26:59|0.00013661
09:27:00|0.00013655
09:27:01|0.00013654
09:27:02|0.00013662
09:27:03|0.00013662
09:27:04|0.00013656
09:27:05|0.0001366
09:27:06|0.00013662
09:27:07|0.00013674
09:27:08|0.00013674
09:27:09|0.0001367
09:27:10|0.00013668
09:27:11|0.00013667
09:27:12|0.00013673
09:27:13|0.00013695
09:27:14|0.00013706
09:27:15|0.00013707
09:27:16|0.00013702
09:27:17|0.00013701
09:27:18|0.00013698
09:27:19|0.00013698
09:27:20|0.00013698
09:27:21|0.00013701
09:27:22|0.00013707
09:27:23|0.00013713
09:27:24|0.00013713
09:27:25|0.00013712
09:27:26|0.00013713
09:27:27|0.00013717
09:27:28|0.00013718
09:27:29|0.00013712
09:27:30|0.00013714
09:27:31|0.00013717
09:27:32|0.00013718
09:27:33|0.00013714
09:27:34|0.00013719
09:27:35|0.00013726
09:27:36|0.0001373
09:27:37|0.00013731
09:27:38|0.00013711
09:27:39|0.00013715
09:27:40|0.0001372
09:27:41|0.00013724
09:27:43|0.00013717
09:27:43|0.00013719
09:27:45|0.00013723
09:27:46|0.00013728
09:27:47|0.00013729
09:27:48|0.00013727
09:27:49|0.0001373
09:27:50|0.0001373
09:27:51|0.00013728
09:27:52|0.00013726
09:27:53|0.00013728
09:27:54|0.00013733
09:27:55|0.00013728
09:27:56|0.00013724
09:27:57|0.00013733
09:27:58|0.0001373
09:27:59|0.00013728
09:28:00|0.00013735
09:28:01|0.00013736
09:28:02|0.0001373
09:28:03|0.00013724
09:28:04|0.00013734
09:28:06|0.00013745
09:28:06|0.00013736
09:28:07|0.00013727
09:28:09|0.00013719
09:28:10|0.00013719
09:28:11|0.00013723
09:28:12|0.00013723
09:28:13|0.00013734
09:28:13|0.00013714
09:28:14|0.00013731
09:28:16|0.00013727
09:28:17|0.00013747
09:28:17|0.00013736
09:28:19|0.00013741
09:28:19|0.00013719
09:28:21|0.0001372
09:28:21|0.00013725
09:28:23|0.00013718
09:28:24|0.00013717
09:28:25|0.00013711
09:28:27|0.00013718
09:28:27|0.00013719
09:28:28|0.00013718
09:28:30|0.0001372
09:28:30|0.00013713
09:28:31|0.00013715
09:28:32|0.00013699
09:28:33|0.00013697
09:28:34|0.00013684
09:28:35|0.00013675
09:28:36|0.00013665
09:28:37|0.00013669
09:28:38|0.00013671
09:28:40|0.00013671
09:28:40|0.00013665
09:28:42|0.00013659
09:28:42|0.00013659
09:28:43|0.00013662
09:28:44|0.00013677
09:28:46|0.0001369
09:28:46|0.00013682
09:28:48|0.00013683
09:28:49|0.00013675
09:28:49|0.0001368
09:28:50|0.00013676
09:28:52|0.00013675
09:28:53|0.00013677
09:28:53|0.00013682
09:28:55|0.0001368
09:28:55|0.00013677
09:28:57|0.0001368
09:28:58|0.00013694
09:28:59|0.00013714
09:29:00|0.0001371
09:29:01|0.00013703
09:29:02|0.0001369
09:29:03|0.00013684
09:29:04|0.00013689
09:29:05|0.0001369
09:29:06|0.00013686
09:29:07|0.00013685
09:29:08|0.00013686
09:29:09|0.00013685
09:29:10|0.00013678
09:29:11|0.00013679
09:29:12|0.00013679
09:29:13|0.00013677
09:29:15|0.00013677
09:29:15|0.00013676
09:29:16|0.00013674
09:29:17|0.00013674
09:29:18|0.0001367
09:29:19|0.0001367
09:29:20|0.00013676
09:29:21|0.00013673
09:29:22|0.00013674
09:29:23|0.0001368
09:29:24|0.00013686
09:29:25|0.00013682
09:29:26|0.00013682
09:29:27|0.00013681
09:29:29|0.00013683
09:29:29|0.0001368
09:29:30|0.00013683
09:29:31|0.00013682
09:29:33|0.00013684
09:29:34|0.00013684
09:29:34|0.00013684
09:29:35|0.00013683
09:29:36|0.00013679
09:29:37|0.00013679
09:29:38|0.00013678
09:29:39|0.0001368
09:29:40|0.00013677
09:29:41|0.00013691
09:29:43|0.00013689
09:29:43|0.00013696
09:29:44|0.00013699
09:29:45|0.00013695
09:29:47|0.00013696
09:29:48|0.00013696
09:29:49|0.00013696
09:29:51|0.00013697
09:29:51|0.00013697
09:29:52|0.00013698
09:29:54|0.00013698
09:29:55|0.00013698
09:29:56|0.00013697
09:29:56|0.00013692
09:29:57|0.00013692
09:29:58|0.00013694
09:30:00|0.00013693
09:30:00|0.00013694
09:30:02|0.00013694
09:30:03|0.00013691
09:30:04|0.0001369
09:30:05|0.00013683
09:30:06|0.00013675
09:30:07|0.00013675
09:30:07|0.00013674
09:30:09|0.00013664
09:30:10|0.00013653
09:30:11|0.00013652
09:30:12|0.00013652
09:30:12|0.00013652
09:30:14|0.00013641
09:30:15|0.00013639
09:30:16|0.00013639
09:30:17|0.0001364
09:30:18|0.00013643
09:30:19|0.00013643
09:30:20|0.00013643
09:30:21|0.00013657
09:30:22|0.00013652
09:30:23|0.00013652
09:30:24|0.00013651
09:30:25|0.00013648
09:30:26|0.00013643
09:30:27|0.00013642
09:30:28|0.0001364
09:30:29|0.00013635
09:30:30|0.00013636
09:30:31|0.00013642
09:30:32|0.0001364
09:30:33|0.00013646
09:30:35|0.00013643
09:30:35|0.00013661
09:30:36|0.00013661
09:30:37|0.00013661
09:30:38|0.00013654
09:30:39|0.00013641
09:30:40|0.00013648
09:30:41|0.00013645
09:30:42|0.00013651
09:30:43|0.00013649
09:30:44|0.0001364
09:30:45|0.00013626
09:30:46|0.00013628
09:30:48|0.0001362
09:30:49|0.00013614
09:30:50|0.00013618
09:30:52|0.0001362
09:30:53|0.00013623
09:30:54|0.00013631
09:30:55|0.00013631
09:30:56|0.00013629
09:30:57|0.00013629
09:30:59|0.00013621
09:30:59|0.00013631
09:31:01|0.00013626
09:31:02|0.00013622
09:31:03|0.00013621
09:31:04|0.00013619
09:31:04|0.00013615
09:31:06|0.00013612
09:31:06|0.00013616
09:31:07|0.00013609
09:31:08|0.00013621
09:31:09|0.00013624
09:31:11|0.00013613
09:31:11|0.00013609
09:31:12|0.000136
09:31:13|0.00013605
09:31:14|0.00013608
09:31:15|0.00013612
09:31:17|0.00013609
09:31:17|0.00013608
09:31:18|0.00013606
09:31:20|0.00013606
09:31:21|0.0001361
09:31:21|0.00013607
09:31:22|0.00013606
09:31:23|0.00013606
09:31:25|0.00013606
09:31:26|0.00013605
09:31:27|0.00013603
09:31:27|0.000136
09:31:29|0.00013597
09:31:30|0.00013596
09:31:31|0.0001359
09:31:32|0.00013581
09:31:33|0.00013582
09:31:34|0.00013584
09:31:35|0.00013588
09:31:36|0.00013581
09:31:37|0.00013582
09:31:38|0.00013581
09:31:39|0.00013571
09:31:40|0.00013568
09:31:41|0.00013572
09:31:42|0.0001357
09:31:43|0.0001357
09:31:44|0.00013562
09:31:45|0.00013562
09:31:46|0.00013571
09:31:47|0.00013577
09:31:48|0.00013573
09:31:49|0.00013573
09:31:50|0.00013571
09:31:51|0.00013574
09:31:53|0.00013571
09:31:54|0.00013571
09:31:55|0.00013571
09:31:56|0.00013573
09:31:57|0.00013573
09:31:58|0.00013574
09:31:59|0.00013568
09:32:00|0.00013564
09:32:02|0.00013572
09:32:02|0.00013579
09:32:04|0.00013581
09:32:05|0.000136
09:32:05|0.00013596
09:32:06|0.00013578
09:32:08|0.00013584
09:32:08|0.00013588
09:32:09|0.00013586
09:32:10|0.00013577
09:32:11|0.00013575
09:32:12|0.00013572
09:32:13|0.00013571
09:32:15|0.00013572
09:32:15|0.00013572
09:32:17|0.00013563
09:32:18|0.00013577
09:32:18|0.00013578
09:32:19|0.00013576
09:32:20|0.00013578
09:32:21|0.00013583
09:32:22|0.00013584
09:32:23|0.00013579
09:32:24|0.00013575
09:32:26|0.00013571
09:32:26|0.00013572
09:32:27|0.0001357
09:32:29|0.00013568
09:32:30|0.00013554
09:32:31|0.00013552
09:32:32|0.00013553
09:32:33|0.00013552
09:32:34|0.00013553
09:32:35|0.00013553
09:32:36|0.00013558
09:32:37|0.00013558
09:32:38|0.00013549
09:32:39|0.00013549
09:32:40|0.00013548
09:32:41|0.00013551
09:32:42|0.00013548
09:32:43|0.00013548
09:32:44|0.00013542
09:32:45|0.00013548
09:32:46|0.00013552
09:32:47|0.00013552
09:32:48|0.0001356
09:32:49|0.00013555
09:32:50|0.00013557
09:32:51|0.00013559
09:32:53|0.00013554
09:32:54|0.00013555
09:32:55|0.00013555
09:32:56|0.00013555
09:32:57|0.00013555
09:32:57|0.00013549
09:32:58|0.00013546
09:33:00|0.00013547
09:33:01|0.00013547
09:33:02|0.00013553
09:33:02|0.00013557
09:33:04|0.00013547
09:33:05|0.00013544
09:33:05|0.00013551
09:33:07|0.00013556
09:33:08|0.00013559
09:33:09|0.00013563
09:33:10|0.00013563
09:33:11|0.00013564
09:33:12|0.00013565
09:33:13|0.00013565
09:33:14|0.0001357
09:33:15|0.00013578
09:33:15|0.00013579
09:33:17|0.0001359
09:33:17|0.0001359
09:33:18|0.000136
09:33:20|0.00013598
09:33:21|0.00013596
09:33:22|0.00013601
09:33:22|0.00013599
09:33:23|0.0001359
09:33:25|0.00013589
09:33:26|0.0001358
09:33:27|0.00013592
09:33:28|0.00013586
09:33:29|0.00013582
09:33:30|0.00013584
09:33:32|0.00013579
09:33:32|0.00013588
09:33:33|0.00013578
09:33:34|0.00013573
09:33:36|0.00013576
09:33:36|0.00013577
09:33:37|0.0001358
09:33:39|0.00013589
09:33:39|0.00013599
09:33:40|0.00013602
09:33:41|0.00013597
09:33:42|0.00013606
09:33:43|0.00013596
09:33:44|0.00013589
09:33:45|0.00013589
09:33:46|0.00013587
09:33:48|0.00013595
09:33:48|0.00013592
09:33:49|0.00013589
09:33:51|0.00013603
09:33:52|0.00013592
09:33:54|0.00013588
09:33:55|0.00013583
09:33:56|0.00013583
09:33:57|0.00013575
09:33:59|0.00013577
09:34:00|0.00013581
09:34:02|0.00013587
09:34:03|0.00013592
09:34:04|0.00013591
09:34:04|0.00013586
09:34:05|0.00013583
09:34:06|0.00013582
09:34:08|0.00013582
09:34:08|0.00013581
09:34:10|0.00013581
09:34:10|0.00013574
09:34:12|0.00013571
09:34:12|0.00013572
09:34:14|0.00013576
09:34:14|0.00013581
09:34:15|0.00013576
09:34:17|0.00013572
09:34:17|0.00013572
09:34:18|0.0001358
09:34:19|0.0001357
09:34:21|0.00013568
09:34:22|0.00013564
09:34:23|0.00013564
09:34:25|0.0001355
09:34:25|0.00013549
09:34:26|0.00013541
09:34:28|0.00013543
09:34:28|0.00013555
09:34:29|0.00013553
09:34:31|0.00013548
09:34:32|0.00013555
09:34:32|0.00013554
09:34:33|0.00013556
09:34:34|0.0001355
09:34:35|0.00013551
09:34:36|0.0001355
09:34:37|0.0001355
09:34:38|0.00013553
09:34:40|0.0001355
09:34:40|0.0001355
09:34:42|0.00013556
09:34:42|0.0001355
09:34:43|0.00013546
09:34:44|0.00013546
09:34:45|0.00013547
09:34:46|0.00013546
09:34:48|0.00013546
09:34:49|0.0001355
09:34:50|0.00013548
09:34:50|0.00013548
09:34:51|0.00013552
09:34:54|0.00013547
09:34:54|0.00013547
09:34:56|0.00013548
09:34:57|0.00013553
09:34:58|0.00013552
09:34:59|0.00013553
09:35:00|0.00013548
09:35:02|0.00013547
09:35:02|0.00013547
09:35:03|0.0001355
09:35:05|0.0001355
09:35:05|0.00013548
09:35:07|0.00013542
09:35:07|0.00013542
09:35:09|0.00013542
09:35:09|0.00013528
09:35:10|0.00013528
09:35:11|0.00013533
09:35:13|0.00013519
09:35:14|0.0001352
09:35:16|0.00013521
09:35:17|0.00013522
09:35:17|0.00013522
09:35:18|0.00013521
09:35:20|0.00013518
09:35:20|0.00013513
09:35:22|0.00013513
09:35:22|0.00013513
09:35:23|0.00013512
09:35:25|0.00013508
09:35:26|0.00013513
09:35:26|0.00013514
09:35:28|0.00013508
09:35:29|0.00013502
09:35:29|0.00013505
09:35:31|0.00013505
09:35:31|0.00013505
09:35:33|0.00013507
09:35:34|0.00013507
09:35:34|0.00013501
09:35:36|0.00013502
09:35:36|0.00013496
09:35:38|0.00013494
09:35:38|0.00013502
09:35:39|0.00013499
09:35:40|0.00013502
09:35:42|0.000135
09:35:42|0.00013509
09:35:43|0.0001351
09:35:45|0.00013517
09:35:46|0.00013505
09:35:47|0.00013513
09:35:48|0.00013502
09:35:49|0.00013507
09:35:50|0.00013504
09:35:51|0.00013504
09:35:52|0.0001351
09:35:53|0.00013504
09:35:54|0.00013506
09:35:55|0.00013506
09:35:56|0.00013495
09:35:57|0.00013509
09:35:58|0.00013511
09:35:59|0.00013513
09:36:00|0.00013512
09:36:01|0.00013519
09:36:02|0.00013514
09:36:03|0.00013514
09:36:04|0.00013504
09:36:05|0.00013501
09:36:06|0.00013497
09:36:07|0.00013498
09:36:08|0.00013502
09:36:09|0.00013501
09:36:10|0.00013503
09:36:11|0.00013499
09:36:12|0.00013494
09:36:13|0.000135
09:36:14|0.00013496
09:36:15|0.00013494
09:36:16|0.00013498
09:36:17|0.00013497
09:36:18|0.00013497
09:36:19|0.00013493
09:36:20|0.00013498
09:36:21|0.00013495
09:36:22|0.00013497
09:36:24|0.0001349
09:36:25|0.00013487
09:36:26|0.00013489
09:36:26|0.0001349
09:36:27|0.00013494
09:36:28|0.00013491
09:36:29|0.00013486
09:36:31|0.00013483
09:36:31|0.00013475
09:36:32|0.0001348
09:36:33|0.00013486
09:36:34|0.00013482
09:36:35|0.00013484
09:36:36|0.00013474
09:36:39|0.00013476
09:36:39|0.0001347
09:36:40|0.0001347
09:36:41|0.0001347
09:36:42|0.0001348
09:36:44|0.00013472
09:36:44|0.00013473
09:36:45|0.00013476
09:36:46|0.00013472
09:36:47|0.00013472
09:36:49|0.00013472
09:36:49|0.0001347
09:36:51|0.00013467
09:36:52|0.00013467
09:36:53|0.0001347
09:36:55|0.00013472
09:36:56|0.00013473
09:36:57|0.00013477
09:36:58|0.0001348
09:36:59|0.00013474
09:37:01|0.00013474
09:37:01|0.00013478
09:37:03|0.00013495
09:37:03|0.00013496
09:37:05|0.00013496
09:37:05|0.00013492
09:37:07|0.0001349
09:37:08|0.00013489
09:37:09|0.00013483
09:37:09|0.00013485
09:37:11|0.00013485
09:37:11|0.00013486
09:37:12|0.00013481
09:37:14|0.00013472
09:37:14|0.00013476
09:37:16|0.00013463
09:37:17|0.00013463
09:37:19|0.00013464
09:37:19|0.00013467
09:37:20|0.00013469
09:37:21|0.0001346
09:37:22|0.0001346
09:37:23|0.00013453
09:37:25|0.00013455
09:37:26|0.0001345
09:37:27|0.00013454
09:37:28|0.00013455
09:37:29|0.00013457
09:37:29|0.00013456
09:37:30|0.00013461
09:37:31|0.00013465
09:37:32|0.0001347
09:37:34|0.00013459
09:37:34|0.00013461
09:37:36|0.00013461
09:37:36|0.00013467
09:37:38|0.00013467
09:37:38|0.00013461
09:37:39|0.00013461
09:37:40|0.00013465
09:37:42|0.00013471
09:37:42|0.00013468
09:37:43|0.00013472
09:37:44|0.00013465
09:37:45|0.00013466
09:37:47|0.00013472
09:37:47|0.00013467
09:37:48|0.00013472
09:37:49|0.0001347
09:37:50|0.00013473
09:37:52|0.00013473
09:37:53|0.00013472
09:37:53|0.00013471
09:37:56|0.00013475
09:37:56|0.00013474
09:37:57|0.00013474
09:37:59|0.00013494
09:38:00|0.00013498
09:38:01|0.00013503
09:38:03|0.00013517
09:38:04|0.00013532
09:38:05|0.00013527
09:38:06|0.00013525
09:38:07|0.00013498
09:38:08|0.00013505
09:38:09|0.00013501
09:38:10|0.00013492
09:38:11|0.0001349
09:38:12|0.00013486
09:38:13|0.00013494
09:38:15|0.00013497
09:38:16|0.00013499
09:38:16|0.00013497
09:38:17|0.00013494
09:38:19|0.00013495
09:38:19|0.00013493
09:38:20|0.00013494
09:38:21|0.00013484
09:38:22|0.00013488
09:38:23|0.00013484
09:38:24|0.00013486
09:38:25|0.00013501
09:38:26|0.00013506
09:38:27|0.00013504
09:38:29|0.00013505
09:38:29|0.00013504
09:38:30|0.00013499
09:38:32|0.00013498
09:38:32|0.00013507
09:38:33|0.0001352
09:38:34|0.00013524
09:38:35|0.00013523
09:38:36|0.00013522
09:38:37|0.00013525
09:38:39|0.0001353
09:38:39|0.00013534
09:38:40|0.00013534
09:38:42|0.00013532
09:38:42|0.00013531
09:38:44|0.00013534
09:38:45|0.0001354
09:38:45|0.00013534
09:38:46|0.00013542
09:38:47|0.00013536
09:38:49|0.00013525
09:38:50|0.00013538
09:38:51|0.00013535
09:38:51|0.00013532
09:38:53|0.00013524
09:38:53|0.00013522
09:38:55|0.00013525
09:38:57|0.00013541
09:38:58|0.00013542
09:38:59|0.00013537
09:39:00|0.00013541
09:39:02|0.0001354
09:39:03|0.00013546
09:39:04|0.0001355
09:39:04|0.00013547
09:39:05|0.00013547
09:39:06|0.00013541
09:39:08|0.00013538
09:39:08|0.00013536
09:39:10|0.00013538
09:39:11|0.00013544
09:39:12|0.00013542
09:39:12|0.00013542
09:39:13|0.00013544
09:39:14|0.00013551
09:39:15|0.00013557
09:39:17|0.00013558
09:39:18|0.00013569
09:39:18|0.00013572
09:39:19|0.00013576
09:39:20|0.00013579
09:39:21|0.00013573
09:39:23|0.0001358
09:39:23|0.0001358
09:39:24|0.00013565
09:39:26|0.00013569
09:39:26|0.00013573
09:39:27|0.00013562
09:39:29|0.00013568
09:39:30|0.00013565
09:39:31|0.00013573
09:39:32|0.00013564
09:39:32|0.00013566
09:39:33|0.00013563
09:39:34|0.00013561
09:39:36|0.00013562
09:39:36|0.00013556
09:39:38|0.00013556
09:39:38|0.0001355
09:39:39|0.00013544
09:39:41|0.00013539
09:39:41|0.00013539
09:39:42|0.00013543
09:39:43|0.00013546
09:39:44|0.00013546
09:39:46|0.00013544
09:39:47|0.00013542
09:39:48|0.00013538
09:39:49|0.00013534
09:39:50|0.00013529
09:39:51|0.00013527
09:39:52|0.00013528
09:39:53|0.00013527
09:39:54|0.00013525
09:39:55|0.00013525
09:39:56|0.00013525
09:39:57|0.00013544
09:39:59|0.00013527
09:40:00|0.00013527
09:40:01|0.00013536
09:40:03|0.00013522
09:40:04|0.00013521
09:40:05|0.00013523
09:40:06|0.00013523
09:40:06|0.0001353
09:40:08|0.00013534
09:40:08|0.00013536
09:40:10|0.00013536
09:40:11|0.0001354
09:40:11|0.00013538
09:40:13|0.00013552
09:40:14|0.00013546
09:40:15|0.00013546
09:40:16|0.00013552
09:40:17|0.00013561
09:40:17|0.00013561
09:40:19|0.00013551
09:40:19|0.0001356
09:40:21|0.00013552
09:40:21|0.00013551
09:40:23|0.00013551
09:40:24|0.0001355
09:40:25|0.00013558
09:40:25|0.00013555
09:40:27|0.00013555
09:40:28|0.00013555
09:40:29|0.00013558
09:40:30|0.00013552
09:40:31|0.00013549
09:40:32|0.00013555
09:40:33|0.00013555
09:40:34|0.00013555
09:40:35|0.00013561
09:40:36|0.00013562
09:40:37|0.00013563
09:40:38|0.00013562
09:40:39|0.00013558
09:40:40|0.00013553
09:40:41|0.00013552
09:40:42|0.00013551
09:40:43|0.00013553
09:40:44|0.00013558
09:40:45|0.00013553
09:40:47|0.00013553
09:40:47|0.00013548
09:40:48|0.00013556
09:40:49|0.00013559
09:40:50|0.00013559
09:40:51|0.00013565
09:40:52|0.00013564
09:40:53|0.00013561
09:40:54|0.00013566
09:40:55|0.00013566
09:40:57|0.00013567
09:40:58|0.00013563
09:40:59|0.00013568
09:41:00|0.00013556
09:41:01|0.00013555
09:41:02|0.00013544
09:41:04|0.00013534
09:41:06|0.00013524
09:41:06|0.00013526
09:41:08|0.00013522
09:41:08|0.00013519
09:41:10|0.00013517
09:41:11|0.00013522
09:41:11|0.00013524
09:41:13|0.0001351
09:41:14|0.00013505
09:41:15|0.00013498
09:41:15|0.000135
09:41:16|0.00013507
09:41:17|0.00013505
09:41:18|0.00013504
09:41:19|0.00013511
09:41:20|0.00013511
09:41:21|0.00013502
09:41:23|0.00013501
09:41:24|0.00013494
09:41:24|0.00013493
09:41:26|0.00013495
09:41:27|0.00013492
09:41:28|0.00013493
09:41:28|0.00013493
09:41:29|0.00013494
09:41:31|0.00013494
09:41:32|0.00013491
09:41:32|0.00013492
09:41:34|0.00013485
09:41:35|0.00013485
09:41:36|0.00013486
09:41:37|0.00013479
09:41:38|0.0001348
09:41:39|0.0001348
09:41:40|0.00013474
09:41:41|0.00013483
09:41:43|0.00013482
09:41:43|0.00013485
09:41:44|0.00013483
09:41:45|0.00013478
09:41:47|0.00013473
09:41:47|0.00013473
09:41:48|0.00013471
09:41:49|0.0001347
09:41:50|0.00013473
09:41:51|0.00013474
09:41:52|0.00013472
09:41:54|0.00013474
09:41:54|0.00013478
09:41:56|0.00013482
09:41:56|0.00013485
09:41:57|0.00013474
09:42:00|0.00013474
09:42:01|0.00013479
09:42:01|0.00013476
09:42:02|0.00013474
09:42:03|0.00013471
09:42:04|0.00013471
09:42:05|0.00013468
09:42:07|0.00013468
09:42:08|0.00013459
09:42:08|0.00013466
09:42:10|0.00013469
09:42:11|0.00013459
09:42:11|0.00013475
09:42:13|0.00013471
09:42:14|0.00013479
09:42:14|0.00013475
09:42:15|0.00013474
09:42:17|0.00013496
09:42:17|0.000135
09:42:18|0.00013499
09:42:19|0.00013491
09:42:20|0.00013491
09:42:21|0.00013477
09:42:23|0.00013493
09:42:23|0.00013485
09:42:24|0.00013485
09:42:25|0.00013485
09:42:26|0.00013483
09:42:27|0.00013485
09:42:28|0.00013483
09:42:30|0.0001348
09:42:31|0.00013478
09:42:31|0.0001348
09:42:33|0.00013477
09:42:34|0.00013485
09:42:35|0.00013478
09:42:36|0.00013478
09:42:37|0.00013478
09:42:38|0.00013479
09:42:39|0.0001348
09:42:40|0.00013479
09:42:41|0.00013479
09:42:42|0.0001348
09:42:43|0.00013442
09:42:43|0.0001344
09:42:44|0.0001345
09:42:46|0.00013428
09:42:47|0.0001343
09:42:47|0.00013435
09:42:48|0.00013427
09:42:50|0.00013416
09:42:50|0.00013425
09:42:51|0.0001342
09:42:53|0.00013415
09:42:54|0.00013419
09:42:54|0.00013416
09:42:55|0.0001342
09:42:57|0.00013419
09:42:57|0.0001342
09:42:59|0.00013419
09:43:01|0.0001342
09:43:02|0.00013423
09:43:03|0.00013428
09:43:04|0.00013434
09:43:05|0.00013402
09:43:06|0.00013406
09:43:08|0.00013417
09:43:08|0.00013414
09:43:09|0.00013422
09:43:10|0.0001342
09:43:13|0.0001342
09:43:14|0.00013424
09:43:14|0.0001342
09:43:15|0.00013433
09:43:16|0.00013428
09:43:17|0.00013432
09:43:18|0.00013425
09:43:19|0.0001342
09:43:20|0.00013419
09:43:21|0.00013419
09:43:23|0.00013416
09:43:23|0.00013409
09:43:25|0.00013424
09:43:25|0.00013428
09:43:26|0.00013439
09:43:28|0.00013432
09:43:29|0.00013424
09:43:29|0.00013426
09:43:30|0.00013419
09:43:31|0.0001342
09:43:32|0.0001342
09:43:34|0.00013419
09:43:34|0.00013406
09:43:35|0.00013402
09:43:36|0.00013405
09:43:38|0.00013414
09:43:39|0.00013409
09:43:39|0.00013418
09:43:41|0.00013418
09:43:42|0.00013418
09:43:43|0.00013415
09:43:44|0.00013418
09:43:45|0.00013422
09:43:46|0.00013425
09:43:47|0.00013432
09:43:48|0.00013438
09:43:49|0.00013441
09:43:50|0.00013439
09:43:51|0.00013432
09:43:52|0.0001343
09:43:53|0.0001343
09:43:54|0.00013423
09:43:55|0.00013426
09:43:56|0.00013437
09:43:57|0.00013433
09:43:58|0.00013428
09:43:59|0.00013428
09:44:00|0.00013434
09:44:02|0.00013433
09:44:03|0.0001343
09:44:03|0.00013429
09:44:05|0.00013429
09:44:06|0.00013437
09:44:07|0.00013431
09:44:08|0.00013449
09:44:09|0.00013459
09:44:10|0.0001345
09:44:11|0.00013446
09:44:13|0.00013452
09:44:13|0.00013449
09:44:15|0.0001344
09:44:15|0.0001344
09:44:17|0.00013436
09:44:18|0.00013439
09:44:19|0.00013435
09:44:20|0.00013438
09:44:21|0.00013441
09:44:22|0.00013444
09:44:23|0.0001344
09:44:24|0.00013442
09:44:25|0.00013445
09:44:26|0.00013443
09:44:27|0.00013442
09:44:29|0.00013439
09:44:29|0.0001344
09:44:30|0.00013441
09:44:31|0.00013441
09:44:33|0.00013441
09:44:33|0.00013438
09:44:34|0.00013433
09:44:35|0.00013442
09:44:36|0.00013445
09:44:37|0.0001345
09:44:38|0.0001345
09:44:40|0.00013449
09:44:41|0.0001345
09:44:42|0.0001345
09:44:43|0.00013455
09:44:43|0.00013467
09:44:45|0.00013461
09:44:46|0.00013462
09:44:47|0.00013464
09:44:48|0.0001346
09:44:49|0.00013478
09:44:50|0.00013469
09:44:51|0.00013459
09:44:52|0.00013457
09:44:53|0.00013463
09:44:54|0.00013463
09:44:55|0.0001346
09:44:56|0.00013459
09:44:57|0.00013459
09:44:58|0.00013471
09:44:59|0.00013466
09:45:00|0.00013463
09:45:01|0.00013465
09:45:02|0.00013462
09:45:03|0.00013462
09:45:04|0.00013467
09:45:05|0.00013467
09:45:06|0.00013467
09:45:08|0.00013472
09:45:09|0.00013469
09:45:10|0.00013462
09:45:11|0.00013462
09:45:11|0.00013462
09:45:12|0.00013458
09:45:14|0.00013454
09:45:15|0.00013448
09:45:15|0.00013447
09:45:16|0.00013455
09:45:18|0.00013455
09:45:19|0.00013455
09:45:19|0.00013455
09:45:21|0.0001345
09:45:22|0.00013453
09:45:23|0.00013454
09:45:24|0.00013447
09:45:25|0.00013449
09:45:26|0.00013446
09:45:26|0.00013446
09:45:28|0.00013433
09:45:29|0.00013437
09:45:30|0.00013434
09:45:31|0.00013425
09:45:32|0.00013428
09:45:33|0.00013425
09:45:35|0.00013428
09:45:35|0.00013428
09:45:36|0.00013421
09:45:37|0.0001342
09:45:39|0.00013424
09:45:39|0.00013428
09:45:41|0.00013436
09:45:41|0.00013421
09:45:43|0.00013423
09:45:43|0.00013426
09:45:44|0.00013425
09:45:45|0.00013425
09:45:46|0.00013429
09:45:47|0.00013431
09:45:48|0.00013425
09:45:49|0.00013425
09:45:51|0.00013432
09:45:52|0.0001343
09:45:52|0.00013435
09:45:53|0.00013434
09:45:55|0.00013434
09:45:55|0.00013434
09:45:56|0.00013434
09:45:58|0.00013437
09:45:58|0.00013436
09:45:59|0.00013437
09:46:00|0.00013436
09:46:01|0.00013431
09:46:04|0.00013429
09:46:04|0.00013429
09:46:06|0.00013434
09:46:07|0.00013434
09:46:08|0.00013426
09:46:09|0.00013426
09:46:10|0.00013425
09:46:12|0.00013428
09:46:12|0.0001342
09:46:13|0.00013426
09:46:14|0.00013421
09:46:16|0.00013422
09:46:16|0.00013418
09:46:17|0.00013416
09:46:20|0.00013409
09:46:20|0.0001341
09:46:21|0.00013405
09:46:22|0.00013407
09:46:23|0.00013406
09:46:25|0.00013406
09:46:25|0.00013405
09:46:26|0.00013405
09:46:28|0.00013411
09:46:29|0.00013407
09:46:29|0.00013408
09:46:31|0.00013409
09:46:32|0.00013406
09:46:32|0.00013411
09:46:34|0.00013414
09:46:34|0.00013395
09:46:36|0.00013397
09:46:36|0.00013397
09:46:37|0.00013392
09:46:39|0.00013402
09:46:39|0.00013395
09:46:41|0.00013393
09:46:42|0.00013403
09:46:42|0.000134
09:46:44|0.00013397
09:46:45|0.00013394
09:46:45|0.00013391
09:46:47|0.00013397
09:46:47|0.00013398
09:46:49|0.00013391
09:46:49|0.00013388
09:46:51|0.00013388
09:46:52|0.00013381
09:46:53|0.00013379
09:46:54|0.00013376
09:46:55|0.00013374
09:46:56|0.00013378
09:46:57|0.00013378
09:46:58|0.00013367
09:46:59|0.00013378
09:47:00|0.00013369
09:47:01|0.00013371
09:47:02|0.00013371
09:47:03|0.00013367
09:47:04|0.00013367
09:47:06|0.00013369
09:47:07|0.00013367
09:47:08|0.00013371
09:47:09|0.00013379
09:47:09|0.0001338
09:47:11|0.00013381
09:47:12|0.00013383
09:47:13|0.00013381
09:47:13|0.00013391
09:47:14|0.00013396
09:47:15|0.00013393
09:47:17|0.00013387
09:47:17|0.00013403
09:47:18|0.00013403
09:47:20|0.00013394
09:47:20|0.00013395
09:47:22|0.00013393
09:47:22|0.00013402
09:47:23|0.00013406
09:47:25|0.00013403
09:47:26|0.00013404
09:47:27|0.00013404
09:47:28|0.00013398
09:47:29|0.00013403
09:47:30|0.00013403
09:47:31|0.00013403
09:47:32|0.00013402
09:47:33|0.00013406
09:47:34|0.00013402
09:47:35|0.00013402
09:47:36|0.00013402
09:47:37|0.00013406
09:47:38|0.00013405
09:47:39|0.00013405
09:47:40|0.000134
09:47:41|0.00013398
09:47:42|0.00013401
09:47:43|0.00013394
09:47:44|0.00013397
09:47:45|0.00013397
09:47:46|0.00013395
09:47:47|0.00013402
09:47:48|0.00013393
09:47:49|0.00013398
09:47:50|0.00013394
09:47:51|0.00013389
09:47:52|0.00013384
09:47:54|0.00013388
09:47:54|0.00013388
09:47:55|0.00013395
09:47:56|0.00013399
09:47:57|0.00013399
09:47:58|0.00013397
09:47:59|0.00013395
09:48:00|0.00013393
09:48:01|0.00013402
09:48:02|0.00013405
09:48:03|0.00013392
09:48:05|0.00013392
09:48:06|0.0001339
09:48:07|0.0001339
09:48:08|0.00013413
09:48:09|0.00013411
09:48:10|0.00013406
09:48:11|0.00013409
09:48:13|0.00013408
09:48:13|0.00013413
09:48:14|0.00013413
09:48:17|0.00013413
09:48:18|0.00013408
09:48:18|0.00013406
09:48:19|0.000134
09:48:20|0.00013402
09:48:21|0.00013402
09:48:23|0.00013408
09:48:23|0.00013408
09:48:24|0.00013409
09:48:25|0.00013404
09:48:26|0.00013409
09:48:28|0.00013403
09:48:28|0.00013404
09:48:30|0.00013404
09:48:30|0.00013406
09:48:32|0.00013407
09:48:32|0.00013406
09:48:34|0.00013408
09:48:35|0.00013408
09:48:36|0.00013407
09:48:37|0.00013407
09:48:38|0.00013405
09:48:38|0.0001341
09:48:39|0.00013419
09:48:41|0.00013419
09:48:42|0.00013427
09:48:43|0.00013428
09:48:44|0.00013432
09:48:45|0.00013453
09:48:46|0.00013442
09:48:47|0.00013444
09:48:48|0.00013442
09:48:49|0.0001344
09:48:50|0.00013431
09:48:51|0.00013423
09:48:52|0.00013418
09:48:53|0.00013418
09:48:54|0.00013418
09:48:55|0.00013424
09:48:56|0.00013418
09:48:57|0.00013421
09:48:58|0.00013418
09:48:59|0.00013401
09:49:00|0.000134
09:49:01|0.00013404
09:49:02|0.00013404
09:49:03|0.00013409
09:49:04|0.00013405
09:49:05|0.00013404
09:49:06|0.00013404
09:49:08|0.00013406
09:49:09|0.00013403
09:49:11|0.00013393
09:49:11|0.00013391
09:49:12|0.00013394
09:49:13|0.00013394
09:49:14|0.00013392
09:49:16|0.00013389
09:49:17|0.0001339
09:49:18|0.00013391
09:49:18|0.00013395
09:49:20|0.00013388
09:49:20|0.00013381
09:49:22|0.00013381
09:49:22|0.00013376
09:49:24|0.00013379
09:49:24|0.00013381
09:49:25|0.00013385
09:49:27|0.00013384
09:49:28|0.00013374
09:49:29|0.00013378
09:49:30|0.00013384
09:49:30|0.00013377
09:49:31|0.00013373
09:49:33|0.0001338
09:49:34|0.0001338
09:49:34|0.00013371
09:49:35|0.00013371
09:49:37|0.00013369
09:49:37|0.00013368
09:49:39|0.00013367
09:49:39|0.00013352
09:49:41|0.00013359
09:49:42|0.00013358
09:49:43|0.00013362
09:49:44|0.0001336
09:49:45|0.00013364
09:49:46|0.00013365
09:49:47|0.00013361
09:49:48|0.00013361
09:49:49|0.00013361
09:49:51|0.00013361
09:49:51|0.00013363
09:49:53|0.00013359
09:49:53|0.00013358
09:49:55|0.0001336
09:49:55|0.0001336
09:49:56|0.00013358
09:49:58|0.00013357
09:49:58|0.00013363
09:49:59|0.00013369
09:50:01|0.00013374
09:50:01|0.00013382
09:50:02|0.0001339
09:50:04|0.000134
09:50:04|0.00013401
09:50:05|0.00013399
09:50:07|0.00013397
09:50:08|0.00013395
09:50:09|0.00013395
09:50:10|0.00013395
09:50:12|0.00013403
09:50:13|0.00013394
09:50:13|0.00013391
09:50:14|0.00013393
09:50:16|0.00013396
09:50:16|0.00013401
09:50:17|0.00013398
09:50:18|0.00013394
09:50:19|0.00013393
09:50:20|0.00013395
09:50:22|0.00013389
09:50:23|0.00013387
09:50:24|0.00013384
09:50:25|0.00013388
09:50:26|0.00013382
09:50:27|0.00013387
09:50:28|0.00013386
09:50:30|0.0001338
09:50:30|0.00013386
09:50:31|0.0001339
09:50:33|0.00013392
09:50:34|0.00013389
09:50:34|0.00013385
09:50:35|0.0001339
09:50:36|0.0001339
09:50:37|0.00013388
09:50:38|0.00013391
09:50:40|0.00013396
09:50:41|0.00013394
09:50:42|0.00013396
09:50:42|0.0001339
09:50:43|0.00013392
09:50:44|0.00013392
09:50:46|0.00013395
09:50:46|0.00013395
09:50:48|0.00013393
09:50:49|0.00013396
09:50:49|0.00013397
09:50:51|0.00013397
09:50:51|0.00013397
09:50:53|0.00013395
09:50:54|0.00013394
09:50:55|0.00013392
09:50:56|0.00013391
09:50:57|0.00013393
09:50:58|0.00013393
09:50:59|0.00013398
09:51:00|0.00013395
09:51:00|0.00013397
09:51:02|0.00013395
09:51:03|0.00013389
09:51:04|0.00013391
09:51:05|0.00013395
09:51:06|0.00013393
09:51:07|0.00013388
09:51:08|0.00013391
09:51:10|0.0001338
09:51:11|0.0001338
09:51:12|0.0001338
09:51:13|0.00013382
09:51:14|0.00013387
09:51:16|0.00013389
09:51:16|0.00013395
09:51:17|0.00013395
09:51:18|0.00013395
09:51:19|0.0001339
09:51:21|0.00013393
09:51:22|0.00013396
09:51:23|0.00013395
09:51:24|0.00013391
09:51:24|0.00013388
09:51:26|0.00013392
09:51:26|0.00013421
09:51:27|0.00013424
09:51:28|0.0001342
09:51:30|0.00013421
09:51:30|0.00013424
09:51:32|0.00013425
09:51:32|0.00013429
09:51:33|0.00013435
09:51:34|0.00013446
09:51:36|0.00013439
09:51:36|0.00013438
09:51:38|0.00013437
09:51:39|0.00013438
09:51:39|0.00013439
09:51:40|0.00013431
09:51:41|0.00013431
09:51:43|0.00013432
09:51:43|0.00013427
09:51:45|0.00013432
09:51:45|0.00013426
09:51:46|0.00013427
09:51:47|0.00013425
09:51:49|0.00013425
09:51:50|0.00013418
09:51:50|0.00013427
09:51:52|0.00013414
09:51:53|0.00013418
09:51:53|0.00013421
09:51:55|0.00013424
09:51:56|0.00013417
09:51:56|0.00013403
09:51:58|0.00013409
09:51:59|0.00013411
09:52:00|0.00013411
09:52:01|0.00013411
09:52:01|0.00013411
09:52:03|0.00013415
09:52:04|0.00013415
09:52:05|0.00013412
09:52:06|0.00013409
09:52:07|0.00013417
09:52:08|0.00013418
09:52:09|0.00013418
09:52:10|0.00013418
09:52:11|0.00013419
09:52:12|0.0001342
09:52:13|0.00013418
09:52:14|0.00013418
09:52:15|0.00013429
09:52:16|0.00013429
09:52:17|0.00013427
09:52:18|0.00013426
09:52:19|0.00013425
09:52:20|0.0001341
09:52:21|0.00013401
09:52:22|0.00013402
09:52:23|0.000134
09:52:24|0.00013407
09:52:26|0.000134
09:52:27|0.00013412
09:52:28|0.00013411
09:52:29|0.00013411
09:52:30|0.00013408
09:52:31|0.00013404
09:52:31|0.00013398
09:52:33|0.00013393
09:52:33|0.000134
09:52:34|0.000134
09:52:35|0.00013401
09:52:37|0.00013398
09:52:38|0.00013397
09:52:39|0.00013397
09:52:40|0.00013401
09:52:41|0.00013401
09:52:43|0.00013403
09:52:43|0.00013409
09:52:45|0.00013411
09:52:45|0.00013407
09:52:47|0.000134
09:52:47|0.00013393
09:52:48|0.00013389
09:52:49|0.00013385
09:52:50|0.00013384
09:52:52|0.00013386
09:52:52|0.00013384
09:52:53|0.00013376
09:52:54|0.00013382
09:52:56|0.00013391
09:52:56|0.00013402
09:52:57|0.00013402
09:52:58|0.00013397
09:53:00|0.00013391
09:53:01|0.00013394
09:53:02|0.00013391
09:53:02|0.00013397
09:53:03|0.00013421
09:53:05|0.00013417
09:53:06|0.00013418
09:53:07|0.00013414
09:53:08|0.00013417
09:53:09|0.00013417
09:53:11|0.00013412
09:53:12|0.00013415
09:53:12|0.00013421
09:53:14|0.00013421
09:53:14|0.00013425
09:53:16|0.00013434
09:53:17|0.00013436
09:53:17|0.00013436
09:53:19|0.00013439
09:53:19|0.0001344
09:53:21|0.0001345
09:53:22|0.00013443
09:53:22|0.00013449
09:53:24|0.00013446
09:53:24|0.0001345
09:53:25|0.0001345
09:53:27|0.0001345
09:53:28|0.00013448
09:53:29|0.00013451
09:53:30|0.00013449
09:53:31|0.00013456
09:53:32|0.00013451
09:53:33|0.00013456
09:53:34|0.00013456
09:53:35|0.00013465
09:53:36|0.00013478
09:53:37|0.00013467
09:53:38|0.00013467
09:53:39|0.00013464
09:53:40|0.00013463
09:53:41|0.00013466
09:53:42|0.00013455
09:53:43|0.00013452
09:53:44|0.00013456
09:53:45|0.00013455
09:53:46|0.00013454
09:53:47|0.00013452
09:53:48|0.00013451
09:53:49|0.00013453
09:53:50|0.00013447
09:53:51|0.00013446
09:53:52|0.00013447
09:53:53|0.00013445
09:53:54|0.00013435
09:53:55|0.00013431
09:53:56|0.0001343
09:53:57|0.00013428
09:53:58|0.00013422
09:53:59|0.0001343
09:54:00|0.00013417
09:54:01|0.0001342
09:54:02|0.00013412
09:54:03|0.00013419
09:54:04|0.00013419
09:54:05|0.00013425
09:54:06|0.00013425
09:54:07|0.0001342
09:54:08|0.00013433
09:54:09|0.00013425
09:54:10|0.00013431
09:54:12|0.00013425
09:54:13|0.00013425
09:54:15|0.00013424
09:54:16|0.00013425
09:54:17|0.00013423
09:54:18|0.0001342
09:54:18|0.00013413
09:54:20|0.00013416
09:54:21|0.00013413
09:54:22|0.0001341
09:54:23|0.000134
09:54:24|0.000134
09:54:25|0.00013402
09:54:27|0.00013401
09:54:27|0.00013403
09:54:29|0.00013393
09:54:30|0.00013393
09:54:30|0.00013392
09:54:31|0.00013383
09:54:33|0.00013384
09:54:34|0.00013379
09:54:35|0.00013379
09:54:35|0.00013378
09:54:36|0.00013378
09:54:38|0.00013378
09:54:39|0.00013378
09:54:40|0.00013378
09:54:41|0.00013376
09:54:42|0.00013375
09:54:43|0.00013375
09:54:44|0.00013375
09:54:45|0.00013378
09:54:46|0.00013378
09:54:47|0.00013378
09:54:48|0.00013377
09:54:49|0.00013378
09:54:50|0.00013375
09:54:51|0.00013372
09:54:52|0.00013374
09:54:54|0.00013375
09:54:54|0.0001338
09:54:55|0.0001338
09:54:56|0.00013384
09:54:57|0.00013375
09:54:58|0.00013375
09:55:00|0.00013373
09:55:00|0.00013375
09:55:01|0.00013376
09:55:02|0.00013382
09:55:03|0.00013378
09:55:05|0.0001338
09:55:05|0.00013384
09:55:06|0.00013382
09:55:07|0.00013387
09:55:08|0.00013387
09:55:09|0.0001338
09:55:11|0.00013383
09:55:11|0.00013383
09:55:13|0.00013388
09:55:14|0.00013388
09:55:16|0.00013388
09:55:17|0.00013386
09:55:17|0.00013394
09:55:19|0.00013393
09:55:21|0.00013393
09:55:21|0.00013382
09:55:22|0.00013384
09:55:23|0.00013384
09:55:24|0.00013392
09:55:26|0.00013392
09:55:27|0.0001339
09:55:27|0.00013386
09:55:28|0.00013384
09:55:29|0.00013386
09:55:31|0.00013408
09:55:31|0.00013405
09:55:33|0.00013399
09:55:33|0.0001339
09:55:34|0.0001339
09:55:36|0.00013385
09:55:36|0.00013389
09:55:37|0.00013386
09:55:39|0.00013393
09:55:40|0.00013395
09:55:41|0.00013393
09:55:42|0.00013394
09:55:43|0.00013396
09:55:45|0.00013396
09:55:46|0.00013407
09:55:46|0.00013417
09:55:47|0.00013413
09:55:49|0.00013414
09:55:49|0.00013406
09:55:50|0.00013413
09:55:51|0.00013408
09:55:53|0.0001341
09:55:53|0.0001342
09:55:55|0.00013418
09:55:55|0.00013413
09:55:57|0.0001341
09:55:58|0.00013414
09:55:59|0.00013414
09:55:59|0.00013408
09:56:01|0.00013401
09:56:01|0.000134
09:56:02|0.00013386
09:56:03|0.00013368
09:56:04|0.00013372
09:56:06|0.00013373
09:56:06|0.00013378
09:56:08|0.00013388
09:56:08|0.00013379
09:56:09|0.00013379
09:56:11|0.00013387
09:56:11|0.00013391
09:56:12|0.00013391
09:56:14|0.00013397
09:56:15|0.00013397
09:56:16|0.00013389
09:56:17|0.00013395
09:56:18|0.00013395
09:56:20|0.00013392
09:56:20|0.00013391
09:56:22|0.00013397
09:56:22|0.00013396
09:56:24|0.00013386
09:56:25|0.0001339
09:56:26|0.00013387
09:56:27|0.00013392
09:56:28|0.00013386
09:56:29|0.00013392
09:56:30|0.00013392
09:56:31|0.00013393
09:56:32|0.00013391
09:56:33|0.00013391
09:56:34|0.00013385
09:56:35|0.0001338
09:56:36|0.00013372
09:56:37|0.00013373
09:56:38|0.00013389
09:56:39|0.00013378
09:56:40|0.00013379
09:56:41|0.0001338
09:56:42|0.0001338
09:56:43|0.0001338
09:56:44|0.00013384
09:56:45|0.00013382
09:56:46|0.00013382
09:56:48|0.00013382
09:56:49|0.00013383
09:56:49|0.00013383
09:56:51|0.00013382
09:56:51|0.00013387
09:56:52|0.00013383
09:56:54|0.00013388
09:56:55|0.00013386
09:56:56|0.00013383
09:56:57|0.00013376
09:56:58|0.00013375
09:56:59|0.00013375
09:57:00|0.00013375
09:57:01|0.00013377
09:57:02|0.00013376
09:57:03|0.00013378
09:57:04|0.00013378
09:57:06|0.00013378
09:57:06|0.00013386
09:57:07|0.00013385
09:57:08|0.00013391
09:57:09|0.00013404
09:57:10|0.0001341
09:57:11|0.00013408
09:57:12|0.00013402
09:57:14|0.00013405
09:57:15|0.00013408
09:57:16|0.00013411
09:57:18|0.00013416
09:57:19|0.00013416
09:57:19|0.00013412
09:57:21|0.00013406
09:57:22|0.00013407
09:57:22|0.00013404
09:57:24|0.00013405
09:57:25|0.00013403
09:57:25|0.00013406
09:57:27|0.00013408
09:57:28|0.00013406
09:57:29|0.00013406
09:57:30|0.00013407
09:57:31|0.00013407
09:57:32|0.00013408
09:57:33|0.00013403
09:57:34|0.0001341
09:57:35|0.0001341
09:57:36|0.00013406
09:57:37|0.00013406
09:57:38|0.00013397
09:57:39|0.00013386
09:57:40|0.00013388
09:57:41|0.0001338
09:57:42|0.00013379
09:57:43|0.00013376
09:57:45|0.00013375
09:57:45|0.00013378
09:57:46|0.0001337
09:57:47|0.00013368
09:57:48|0.00013371
09:57:50|0.0001337
09:57:51|0.00013382
09:57:51|0.00013378
09:57:53|0.00013374
09:57:54|0.00013374
09:57:54|0.00013375
09:57:56|0.00013369
09:57:57|0.00013376
09:57:58|0.00013381
09:57:58|0.00013381
09:57:59|0.00013381
09:58:01|0.00013381
09:58:02|0.00013382
09:58:04|0.0001338
09:58:04|0.00013376
09:58:06|0.00013377
09:58:06|0.00013376
09:58:07|0.00013378
09:58:08|0.00013379
09:58:10|0.00013379
09:58:10|0.00013374
09:58:11|0.00013377
09:58:13|0.0001337
09:58:13|0.00013371
09:58:14|0.00013372
09:58:15|0.00013373
09:58:17|0.00013376
09:58:19|0.00013377
09:58:21|0.00013379
09:58:21|0.00013382
09:58:22|0.00013376
09:58:24|0.00013377
09:58:25|0.00013381
09:58:26|0.00013376
09:58:27|0.00013376
09:58:28|0.00013372
09:58:30|0.00013377
09:58:30|0.00013374
09:58:32|0.00013375
09:58:33|0.00013375
09:58:34|0.00013376
09:58:34|0.00013378
09:58:36|0.00013378
09:58:37|0.00013382
09:58:38|0.00013381
09:58:39|0.00013385
09:58:39|0.00013385
09:58:41|0.00013384
09:58:42|0.00013382
09:58:42|0.00013379
09:58:43|0.0001338
09:58:45|0.0001338
09:58:46|0.00013377
09:58:47|0.00013374
09:58:47|0.00013375
09:58:49|0.00013373
09:58:50|0.00013368
09:58:50|0.00013356
09:58:52|0.00013357
09:58:53|0.00013362
09:58:53|0.00013361
09:58:54|0.00013364
09:58:56|0.00013362
09:58:57|0.00013367
09:58:58|0.00013366
09:58:58|0.00013366
09:59:00|0.00013366
09:59:01|0.00013368
09:59:02|0.00013368
09:59:03|0.00013372
09:59:04|0.0001337
09:59:05|0.00013369
09:59:05|0.00013369
09:59:07|0.00013366
09:59:08|0.0001337
09:59:09|0.0001337
09:59:10|0.00013368
09:59:10|0.00013371
09:59:12|0.00013373
09:59:12|0.00013378
09:59:14|0.00013379
09:59:14|0.00013383
09:59:17|0.00013399
09:59:18|0.00013386
09:59:18|0.00013376
09:59:20|0.00013375
09:59:22|0.00013368
09:59:23|0.00013371
09:59:23|0.00013371
09:59:25|0.0001337
09:59:26|0.00013378
09:59:27|0.00013384
09:59:27|0.00013385
09:59:28|0.00013386
09:59:29|0.00013387
09:59:30|0.00013387
09:59:32|0.00013377
09:59:32|0.0001338
09:59:34|0.00013384
09:59:34|0.00013387
09:59:36|0.00013388
09:59:36|0.00013387
09:59:37|0.00013387
09:59:38|0.00013386
09:59:39|0.0001338
09:59:40|0.00013382
09:59:41|0.00013377
09:59:43|0.0001338
09:59:44|0.00013376
09:59:44|0.00013381
09:59:45|0.00013378
09:59:46|0.00013382
09:59:48|0.00013392
09:59:48|0.00013385
09:59:50|0.00013388
09:59:50|0.00013387
09:59:52|0.00013389
09:59:52|0.000134
09:59:54|0.00013402
09:59:54|0.00013403
09:59:56|0.00013398
09:59:57|0.00013398
09:59:58|0.00013399
09:59:59|0.00013409
10:00:00|0.00013409
10:00:01|0.00013405
10:00:02|0.00013411
10:00:02|0.00013414
10:00:04|0.00013413
10:00:04|0.00013424
10:00:05|0.00013435
10:00:07|0.00013432
10:00:08|0.00013434
10:00:08|0.00013431
10:00:09|0.00013433
10:00:11|0.00013438
10:00:12|0.00013438
10:00:13|0.00013443
10:00:14|0.00013442
10:00:14|0.00013444
10:00:16|0.00013435
10:00:17|0.00013439
10:00:19|0.00013437
10:00:19|0.00013436
10:00:21|0.00013444
10:00:21|0.00013446
10:00:23|0.00013435
10:00:24|0.00013435
10:00:25|0.00013433
10:00:25|0.00013441
10:00:27|0.00013436
10:00:28|0.00013433
10:00:28|0.00013432
10:00:29|0.00013428
10:00:30|0.0001344
10:00:32|0.00013428
10:00:33|0.0001343
10:00:34|0.0001343
10:00:35|0.00013432
10:00:36|0.00013439
10:00:37|0.0001344
10:00:37|0.00013436
10:00:39|0.00013432
10:00:40|0.00013433
10:00:41|0.00013428
10:00:42|0.00013427
10:00:43|0.00013429
10:00:44|0.00013436
10:00:45|0.00013441
10:00:46|0.00013433
10:00:47|0.00013433
10:00:48|0.00013442
10:00:49|0.00013464
10:00:50|0.00013459
10:00:51|0.0001345
10:00:52|0.00013449
10:00:53|0.00013449
10:00:54|0.00013449
10:00:55|0.00013452
10:00:56|0.00013443
10:00:57|0.00013443
10:00:58|0.00013442
10:00:59|0.00013442
10:01:00|0.00013442
10:01:01|0.00013436
10:01:02|0.00013433
10:01:03|0.00013435
10:01:04|0.00013429
10:01:05|0.00013428
10:01:06|0.0001342
10:01:07|0.00013421
10:01:08|0.00013417
10:01:09|0.00013417
10:01:10|0.00013407
10:01:11|0.00013403
10:01:13|0.00013405
10:01:13|0.00013419
10:01:15|0.00013412
10:01:16|0.00013423
10:01:17|0.00013419
10:01:18|0.00013423
10:01:19|0.00013422
10:01:20|0.0001342
10:01:21|0.00013419
10:01:23|0.00013412
10:01:23|0.00013409
10:01:25|0.00013418
10:01:25|0.00013416
10:01:27|0.0001342
10:01:27|0.00013415
10:01:29|0.00013417
10:01:30|0.00013417
10:01:30|0.00013416
10:01:31|0.00013416
10:01:33|0.00013417
10:01:34|0.00013427
10:01:34|0.00013427
10:01:36|0.00013421
10:01:37|0.00013424
10:01:38|0.00013425
10:01:38|0.00013428
10:01:40|0.00013428
10:01:40|0.00013453
10:01:42|0.00013458
10:01:43|0.00013465
10:01:44|0.00013476
10:01:45|0.00013478
10:01:46|0.00013485
10:01:46|0.00013498
10:01:48|0.00013507
10:01:49|0.00013507
10:01:50|0.00013504
10:01:51|0.00013504
10:01:52|0.00013501
10:01:53|0.00013488
10:01:54|0.00013492
10:01:55|0.00013484
10:01:56|0.00013472
10:01:57|0.00013478
10:01:58|0.00013473
10:01:59|0.00013475
10:02:00|0.00013474
10:02:01|0.00013468
10:02:02|0.00013478
10:02:03|0.00013478
10:02:04|0.00013478
10:02:05|0.00013482
10:02:06|0.00013483
10:02:07|0.00013486
10:02:08|0.00013478
10:02:09|0.00013474
10:02:10|0.00013479
10:02:11|0.00013473
10:02:12|0.00013476
10:02:13|0.00013477
10:02:14|0.00013474
10:02:15|0.00013474
10:02:16|0.00013478
10:02:17|0.00013477
10:02:18|0.00013489
10:02:20|0.00013493
10:02:21|0.00013493
10:02:22|0.00013494
10:02:23|0.00013492
10:02:24|0.00013484
10:02:25|0.00013482
10:02:26|0.00013488
10:02:27|0.00013488
10:02:28|0.00013485
10:02:29|0.00013499
10:02:30|0.00013501
10:02:31|0.00013502
10:02:32|0.00013502
10:02:32|0.0001348
10:02:34|0.0001348
10:02:35|0.0001348
10:02:36|0.00013488
10:02:37|0.00013513
10:02:37|0.00013504
10:02:39|0.00013502
10:02:40|0.00013505
10:02:41|0.00013509
10:02:42|0.0001351
10:02:43|0.00013519
10:02:44|0.0001352
10:02:45|0.00013519
10:02:46|0.00013516
10:02:47|0.00013521
10:02:48|0.00013524
10:02:49|0.00013525
10:02:50|0.00013524
10:02:51|0.00013528
10:02:52|0.00013537
10:02:53|0.00013537
10:02:54|0.0001353
10:02:55|0.00013531
10:02:56|0.00013528
10:02:57|0.00013531
10:02:58|0.00013537
10:02:59|0.00013536
10:03:00|0.00013545
10:03:01|0.00013547
10:03:02|0.00013549
10:03:03|0.00013547
10:03:04|0.0001355
10:03:05|0.00013552
10:03:06|0.0001355
10:03:07|0.00013542
10:03:08|0.0001354
10:03:09|0.0001354
10:03:10|0.00013546
10:03:11|0.00013548
10:03:12|0.00013547
10:03:13|0.00013546
10:03:15|0.00013546
10:03:16|0.00013544
10:03:16|0.00013547
10:03:17|0.00013523
10:03:18|0.00013513
10:03:19|0.00013512
10:03:21|0.00013509
10:03:22|0.00013523
10:03:23|0.0001353
10:03:25|0.00013543
10:03:25|0.00013541
10:03:26|0.00013532
10:03:28|0.00013533
10:03:28|0.00013531
10:03:29|0.00013533
10:03:30|0.00013541
10:03:32|0.00013535
10:03:32|0.00013532
10:03:33|0.00013538
10:03:35|0.00013536
10:03:36|0.00013562
10:03:36|0.00013558
10:03:37|0.00013558
10:03:39|0.00013557
10:03:39|0.00013559
10:03:40|0.00013559
10:03:41|0.00013556
10:03:43|0.00013558
10:03:44|0.00013561
10:03:45|0.00013563
10:03:45|0.00013567
10:03:46|0.00013569
10:03:47|0.00013569
10:03:49|0.00013569
10:03:51|0.00013568
10:03:51|0.00013568
10:03:52|0.00013569
10:03:54|0.00013568
10:03:55|0.00013565
10:03:55|0.00013565
10:03:57|0.00013569
10:03:57|0.00013564
10:03:59|0.00013568
10:04:00|0.00013581
10:04:01|0.00013568
10:04:02|0.00013565
10:04:03|0.00013566
10:04:04|0.00013565
10:04:05|0.00013563
10:04:06|0.00013569
10:04:07|0.00013559
10:04:08|0.00013563
10:04:09|0.00013558
10:04:10|0.00013557
10:04:11|0.00013579
10:04:12|0.00013578
10:04:13|0.00013591
10:04:14|0.00013591
10:04:16|0.00013601
10:04:16|0.00013602
10:04:17|0.00013601
10:04:18|0.00013583
10:04:19|0.00013589
10:04:21|0.00013586
10:04:22|0.00013587
10:04:23|0.00013594
10:04:24|0.00013585
10:04:25|0.0001358
10:04:27|0.00013581
10:04:28|0.00013566
10:04:29|0.00013572
10:04:30|0.00013565
10:04:31|0.00013566
10:04:33|0.00013557
10:04:34|0.00013565
10:04:35|0.00013563
10:04:36|0.00013569
10:04:36|0.00013569
10:04:38|0.00013566
10:04:39|0.00013559
10:04:40|0.00013562
10:04:40|0.00013573
10:04:43|0.00013566
10:04:44|0.00013578
10:04:45|0.00013578
10:04:45|0.00013578
10:04:46|0.00013585
10:04:48|0.00013598
10:04:49|0.000136
10:04:50|0.00013598
10:04:51|0.00013608
10:04:52|0.00013606
10:04:53|0.00013609
10:04:54|0.00013613
10:04:55|0.00013617
10:04:56|0.00013614
10:04:57|0.00013615
10:04:58|0.0001361
10:04:59|0.0001361
10:05:00|0.00013609
10:05:01|0.00013607
10:05:02|0.00013591
10:05:03|0.00013559
10:05:04|0.00013581
10:05:05|0.00013582
10:05:07|0.00013581
10:05:07|0.00013583
10:05:08|0.00013577
10:05:09|0.00013583
10:05:10|0.00013583
10:05:11|0.00013584
10:05:12|0.00013587
10:05:13|0.00013587
10:05:14|0.00013587
10:05:15|0.00013589
10:05:16|0.00013589
10:05:17|0.00013586
10:05:18|0.00013597
10:05:19|0.00013597
10:05:20|0.00013593
10:05:22|0.00013595
10:05:23|0.00013587
10:05:24|0.00013587
10:05:25|0.00013587
10:05:27|0.00013572
10:05:27|0.00013574
10:05:28|0.0001358
10:05:30|0.00013587
10:05:31|0.00013586
10:05:31|0.00013586
10:05:33|0.00013598
10:05:34|0.00013601
10:05:35|0.00013601
10:05:35|0.000136
10:05:36|0.00013604
10:05:37|0.000136
10:05:38|0.00013599
10:05:40|0.00013598
10:05:41|0.00013593
10:05:42|0.00013591
10:05:42|0.00013586
10:05:44|0.00013586
10:05:45|0.00013589
10:05:46|0.00013579
10:05:46|0.00013574
10:05:48|0.00013568
10:05:49|0.00013576
10:05:50|0.00013582
10:05:51|0.00013584
10:05:52|0.00013579
10:05:53|0.00013579
10:05:54|0.00013577
10:05:55|0.00013574
10:05:56|0.00013574
10:05:56|0.00013571
10:05:57|0.00013576
10:05:59|0.00013575
10:06:00|0.00013572
10:06:01|0.00013566
10:06:02|0.00013576
10:06:03|0.00013576
10:06:04|0.00013595
10:06:04|0.00013604
10:06:06|0.00013602
10:06:06|0.00013597
10:06:07|0.00013585
10:06:09|0.00013586
10:06:10|0.00013585
10:06:11|0.00013597
10:06:11|0.00013599
10:06:12|0.00013599
10:06:14|0.00013614
10:06:15|0.000136
10:06:16|0.00013608
10:06:16|0.00013606
10:06:18|0.00013608
10:06:19|0.00013597
10:06:19|0.00013595
10:06:21|0.00013602
10:06:21|0.00013594
10:06:24|0.00013595
10:06:24|0.00013599
10:06:25|0.00013596
10:06:26|0.00013593
10:06:27|0.00013588
10:06:29|0.00013588
10:06:29|0.00013594
10:06:30|0.00013588
10:06:31|0.00013589
10:06:32|0.00013589
10:06:33|0.00013586
10:06:34|0.0001359
10:06:35|0.00013588
10:06:36|0.00013592
10:06:37|0.00013594
10:06:38|0.00013592
10:06:39|0.00013592
10:06:40|0.00013592
10:06:41|0.00013596
10:06:43|0.00013596
10:06:44|0.00013596
10:06:45|0.00013592
10:06:46|0.00013593
10:06:47|0.0001359
10:06:49|0.00013601
10:06:50|0.00013601
10:06:51|0.00013586
10:06:51|0.00013596
10:06:52|0.00013588
10:06:53|0.00013596
10:06:54|0.00013586
10:06:55|0.00013586
10:06:56|0.00013594
10:06:57|0.00013589
10:06:58|0.00013593
10:07:00|0.00013593
10:07:00|0.00013588
10:07:01|0.00013604
10:07:02|0.00013603
10:07:03|0.00013607
10:07:04|0.00013604
10:07:05|0.00013597
10:07:06|0.00013592
10:07:07|0.00013605
10:07:09|0.0001361
10:07:09|0.00013619
10:07:11|0.00013615
10:07:11|0.00013615
10:07:12|0.00013618
10:07:14|0.0001361
10:07:14|0.00013608
10:07:15|0.00013612
10:07:17|0.00013614
10:07:18|0.00013614
10:07:18|0.00013615
10:07:19|0.00013618
10:07:20|0.00013618
10:07:21|0.0001362
10:07:22|0.0001363
10:07:23|0.00013622
10:07:25|0.00013626
10:07:26|0.00013619
10:07:27|0.00013615
10:07:28|0.00013621
10:07:29|0.00013623
10:07:30|0.00013631
10:07:31|0.00013627
10:07:32|0.00013631
10:07:34|0.00013626
10:07:34|0.00013631
10:07:35|0.00013628
10:07:36|0.00013628
10:07:38|0.00013627
10:07:38|0.00013627
10:07:39|0.00013631
10:07:41|0.0001363
10:07:41|0.00013631
10:07:42|0.00013627
10:07:43|0.00013625
10:07:44|0.0001362
10:07:46|0.00013619
10:07:46|0.00013622
10:07:47|0.00013626
10:07:49|0.0001363
10:07:49|0.0001363
10:07:50|0.00013627
10:07:51|0.00013627
10:07:52|0.00013637
10:07:53|0.00013649
10:07:55|0.00013642
10:07:56|0.00013639
10:07:56|0.00013639
10:07:57|0.00013648
10:07:59|0.00013647
10:08:00|0.00013658
10:08:00|0.00013654
10:08:01|0.00013653
10:08:03|0.00013649
10:08:03|0.0001365
10:08:05|0.00013642
10:08:06|0.00013648
10:08:07|0.00013649
10:08:07|0.00013651
10:08:09|0.00013673
10:08:10|0.00013682
10:08:11|0.00013671
10:08:12|0.00013667
10:08:12|0.00013664
10:08:14|0.00013671
10:08:15|0.00013666
10:08:15|0.00013666
10:08:17|0.00013671
10:08:18|0.00013661
10:08:18|0.0001366
10:08:20|0.00013665
10:08:21|0.00013663
10:08:22|0.00013665
10:08:23|0.00013674
10:08:24|0.0001367
10:08:25|0.0001367
10:08:27|0.00013671
10:08:29|0.00013675
10:08:29|0.00013674
10:08:30|0.00013676
10:08:32|0.00013676
10:08:33|0.00013683
10:08:33|0.0001368
10:08:35|0.00013689
10:08:35|0.00013694
10:08:36|0.0001369
10:08:37|0.000137
10:08:39|0.00013698
10:08:39|0.00013702
10:08:40|0.00013701
10:08:41|0.00013702
10:08:42|0.00013709
10:08:44|0.00013712
10:08:44|0.00013702
10:08:46|0.00013702
10:08:47|0.00013692
10:08:48|0.00013698
10:08:48|0.00013701
10:08:49|0.00013693
10:08:51|0.00013695
10:08:52|0.00013696
10:08:53|0.00013689
10:08:53|0.00013704
10:08:55|0.00013702
10:08:56|0.00013695
10:08:57|0.00013701
10:08:58|0.00013698
10:08:59|0.00013701
10:08:59|0.00013708
10:09:01|0.00013708
10:09:02|0.00013699
10:09:03|0.000137
10:09:04|0.00013698
10:09:05|0.00013697
10:09:06|0.00013683
10:09:07|0.00013683
10:09:08|0.00013675
10:09:09|0.00013682
10:09:10|0.00013676
10:09:11|0.00013673
10:09:12|0.00013677
10:09:13|0.00013676
10:09:14|0.00013671
10:09:15|0.00013678
10:09:16|0.00013683
10:09:17|0.00013676
10:09:18|0.00013678
10:09:19|0.00013678
10:09:20|0.00013678
10:09:21|0.00013674
10:09:22|0.000137
10:09:23|0.00013698
10:09:24|0.00013706
10:09:25|0.00013705
10:09:26|0.000137
10:09:27|0.00013701
10:09:28|0.00013701
10:09:29|0.000137
10:09:30|0.00013701
10:09:31|0.00013708
10:09:33|0.00013709
10:09:34|0.00013709
10:09:35|0.00013701
10:09:36|0.00013701
10:09:37|0.00013692
10:09:38|0.00013694
10:09:39|0.00013698
10:09:40|0.00013699
10:09:41|0.00013712
10:09:42|0.00013711
10:09:43|0.00013711
10:09:44|0.00013718
10:09:45|0.00013717
10:09:46|0.00013716
10:09:47|0.00013715
10:09:48|0.00013718
10:09:49|0.00013719
10:09:50|0.00013724
10:09:51|0.0001373
10:09:52|0.0001373
10:09:53|0.00013726
10:09:54|0.00013732
10:09:55|0.00013734
10:09:56|0.00013734
10:09:57|0.00013734
10:09:58|0.00013733
10:09:59|0.00013727
10:10:00|0.00013724
10:10:01|0.00013702
10:10:02|0.00013683
10:10:03|0.00013695
10:10:04|0.00013706
10:10:05|0.00013721
10:10:06|0.00013724
10:10:07|0.0001372
10:10:08|0.00013713
10:10:09|0.00013719
10:10:10|0.00013715
10:10:11|0.00013718
10:10:12|0.00013716
10:10:13|0.00013714
10:10:14|0.0001371
10:10:15|0.00013723
10:10:16|0.00013724
10:10:17|0.00013729
10:10:18|0.00013728
10:10:19|0.00013732
10:10:20|0.00013732
10:10:21|0.00013739
10:10:22|0.00013734
10:10:23|0.00013737
10:10:24|0.00013739
10:10:25|0.00013747
10:10:26|0.00013739
10:10:28|0.00013725
10:10:29|0.00013725
10:10:30|0.00013724
10:10:31|0.0001373
10:10:32|0.00013722
10:10:34|0.00013732
10:10:34|0.00013729
10:10:36|0.0001373
10:10:36|0.00013739
10:10:37|0.00013741
10:10:39|0.00013754
10:10:39|0.00013759
10:10:40|0.00013754
10:10:42|0.00013748
10:10:42|0.00013748
10:10:43|0.00013751
10:10:45|0.00013748
10:10:46|0.00013747
10:10:46|0.00013751
10:10:48|0.00013753
10:10:48|0.00013741
10:10:50|0.00013744
10:10:51|0.00013738
10:10:52|0.00013741
10:10:53|0.00013739
10:10:54|0.00013734
10:10:55|0.00013727
10:10:56|0.0001372
10:10:57|0.00013724
10:10:58|0.00013735
10:10:59|0.00013727
10:11:00|0.00013706
10:11:01|0.00013725
10:11:02|0.00013716
10:11:03|0.00013702
10:11:04|0.00013697
10:11:05|0.00013694
10:11:06|0.000137
10:11:07|0.000137
10:11:09|0.00013692
10:11:09|0.0001369
10:11:11|0.00013702
10:11:11|0.00013702
10:11:13|0.00013699
10:11:14|0.00013694
10:11:14|0.0001369
10:11:16|0.00013687
10:11:16|0.00013683
10:11:18|0.00013678
10:11:19|0.00013673
10:11:20|0.0001369
10:11:21|0.00013681
10:11:21|0.00013681
10:11:23|0.00013673
10:11:23|0.00013685
10:11:24|0.00013684
10:11:25|0.00013676
10:11:27|0.00013684
10:11:27|0.00013684
10:11:29|0.00013685
10:11:30|0.00013686
10:11:31|0.00013686
10:11:32|0.00013686
10:11:33|0.00013686
10:11:34|0.00013696
10:11:35|0.0001369
10:11:36|0.00013692
10:11:37|0.00013676
10:11:38|0.00013674
10:11:39|0.00013678
10:11:40|0.00013674
10:11:41|0.00013676
10:11:42|0.00013676
10:11:43|0.00013674
10:11:44|0.00013674
10:11:45|0.00013673
10:11:47|0.00013674
10:11:47|0.00013673
10:11:49|0.00013676
10:11:49|0.00013674
10:11:50|0.00013676
10:11:51|0.00013678
10:11:52|0.00013673
10:11:54|0.00013673
10:11:54|0.00013669
10:11:55|0.00013672
10:11:56|0.0001367
10:11:57|0.00013668
10:11:58|0.00013668
10:11:59|0.00013655
10:12:00|0.00013666
10:12:01|0.00013661
10:12:03|0.00013664
10:12:03|0.00013663
10:12:04|0.00013661
10:12:05|0.00013669
10:12:06|0.00013674
10:12:07|0.00013682
10:12:08|0.00013683
10:12:09|0.00013683
10:12:10|0.00013678
10:12:11|0.00013673
10:12:12|0.00013671
10:12:13|0.00013668
10:12:14|0.00013665
10:12:16|0.00013663
10:12:16|0.00013661
10:12:18|0.00013664
10:12:18|0.00013665
10:12:19|0.00013665
10:12:21|0.00013664
10:12:21|0.0001366
10:12:22|0.00013663
10:12:23|0.00013661
10:12:24|0.00013658
10:12:25|0.0001366
10:12:26|0.00013661
10:12:28|0.00013679
10:12:28|0.00013674
10:12:30|0.00013674
10:12:32|0.00013675
10:12:33|0.00013675
10:12:33|0.00013667
10:12:34|0.00013672
10:12:35|0.00013666
10:12:37|0.00013671
10:12:38|0.00013668
10:12:38|0.00013664
10:12:39|0.00013673
10:12:41|0.00013665
10:12:41|0.00013668
10:12:43|0.00013669
10:12:44|0.00013673
10:12:44|0.00013669
10:12:46|0.00013677
10:12:47|0.00013672
10:12:48|0.00013674
10:12:48|0.00013687
10:12:50|0.00013695
10:12:51|0.00013682
10:12:52|0.00013691
10:12:53|0.00013691
10:12:55|0.00013697
10:12:55|0.00013697
10:12:57|0.00013706
10:12:58|0.00013704
10:12:59|0.00013693
10:13:00|0.00013696
10:13:01|0.00013694
10:13:02|0.00013691
10:13:03|0.00013687
10:13:04|0.00013689
10:13:05|0.00013695
10:13:06|0.00013695
10:13:07|0.0001369
10:13:08|0.00013694
10:13:09|0.00013688
10:13:10|0.00013688
10:13:11|0.00013681
10:13:12|0.00013681
10:13:13|0.00013676
10:13:14|0.00013671
10:13:15|0.0001367
10:13:17|0.00013673
10:13:17|0.00013673
10:13:18|0.00013678
10:13:19|0.00013689
10:13:20|0.00013689
10:13:21|0.00013684
10:13:22|0.00013711
10:13:24|0.00013735
10:13:24|0.00013727
10:13:26|0.00013746
10:13:26|0.00013747
10:13:28|0.00013744
10:13:29|0.00013738
10:13:30|0.00013735
10:13:31|0.00013734
10:13:32|0.00013735
10:13:34|0.00013729
10:13:35|0.00013731
10:13:36|0.00013761
10:13:37|0.00013778
10:13:38|0.00013774
10:13:39|0.00013774
10:13:40|0.00013773
10:13:40|0.00013768
10:13:42|0.0001377
10:13:43|0.00013766
10:13:44|0.00013757
10:13:44|0.00013766
10:13:46|0.00013757
10:13:47|0.00013759
10:13:47|0.00013767
10:13:49|0.00013765
10:13:50|0.00013772
10:13:50|0.00013766
10:13:52|0.00013766
10:13:53|0.00013768
10:13:54|0.00013757
10:13:55|0.00013757
10:13:55|0.00013767
10:13:57|0.00013764
10:13:58|0.00013763
10:13:59|0.00013753
10:13:59|0.00013759
10:14:01|0.00013755
10:14:01|0.00013753
10:14:03|0.00013751
10:14:04|0.00013757
10:14:05|0.00013759
10:14:06|0.00013759
10:14:07|0.00013755
10:14:07|0.00013757
10:14:08|0.0001376
10:14:09|0.0001376
10:14:11|0.0001378
10:14:12|0.0001379
10:14:13|0.00013792
10:14:14|0.00013795
10:14:14|0.00013805
10:14:16|0.00013801
10:14:17|0.00013778
10:14:18|0.00013767
10:14:19|0.00013764
10:14:20|0.00013768
10:14:21|0.00013767
10:14:22|0.00013771
10:14:23|0.00013773
10:14:24|0.00013775
10:14:25|0.0001377
10:14:26|0.00013763
10:14:27|0.00013764
10:14:28|0.00013772
10:14:29|0.0001379
10:14:30|0.00013796
10:14:31|0.00013791
10:14:33|0.00013768
10:14:33|0.00013791
10:14:35|0.00013781
10:14:36|0.00013781
10:14:37|0.00013778
10:14:38|0.0001377
10:14:38|0.0001378
10:14:40|0.00013778
10:14:41|0.00013776
10:14:41|0.00013775
10:14:43|0.00013776
10:14:44|0.00013804
10:14:45|0.00013802
10:14:46|0.00013783
10:14:47|0.00013784
10:14:49|0.00013794
10:14:49|0.00013799
10:14:51|0.00013805
10:14:52|0.00013808
10:14:52|0.00013812
10:14:54|0.00013819
10:14:54|0.00013813
10:14:56|0.0001381
10:14:57|0.00013805
10:14:58|0.00013807
10:14:59|0.00013807
10:15:00|0.00013809
10:15:01|0.00013807
10:15:02|0.00013808
10:15:03|0.0001381
10:15:04|0.00013802
10:15:05|0.0001381
10:15:06|0.00013808
10:15:07|0.00013796
10:15:08|0.00013789
10:15:09|0.00013789
10:15:10|0.00013793
10:15:11|0.00013793
10:15:12|0.00013788
10:15:13|0.00013785
10:15:14|0.00013794
10:15:15|0.0001378
10:15:16|0.00013767
10:15:17|0.0001376
10:15:18|0.00013761
10:15:19|0.00013757
10:15:20|0.00013757
10:15:21|0.00013749
10:15:23|0.00013756
10:15:23|0.00013765
10:15:24|0.00013759
10:15:25|0.00013756
10:15:26|0.00013752
10:15:27|0.00013756
10:15:28|0.00013751
10:15:29|0.00013747
10:15:30|0.00013757
10:15:31|0.00013764
10:15:33|0.00013758
10:15:34|0.0001376
10:15:35|0.00013755
10:15:36|0.00013752
10:15:37|0.00013747
10:15:38|0.00013759
10:15:39|0.00013759
10:15:40|0.00013759
10:15:41|0.00013754
10:15:42|0.00013751
10:15:43|0.00013755
10:15:44|0.0001376
10:15:45|0.00013787
10:15:46|0.0001378
10:15:47|0.00013771
10:15:47|0.00013764
10:15:49|0.00013765
10:15:50|0.00013761
10:15:51|0.00013757
10:15:52|0.00013755
10:15:53|0.0001375
10:15:54|0.00013748
10:15:55|0.00013748
10:15:56|0.00013748
10:15:57|0.00013746
10:15:58|0.0001375
10:15:59|0.00013749
10:16:00|0.00013765
10:16:01|0.00013762
10:16:02|0.0001375
10:16:03|0.00013749
10:16:04|0.00013747
10:16:06|0.00013753
10:16:06|0.00013758
10:16:07|0.00013753
10:16:08|0.00013753
10:16:09|0.00013753
10:16:10|0.0001375
10:16:12|0.00013748
10:16:12|0.00013746
10:16:13|0.00013747
10:16:14|0.00013746
10:16:15|0.00013742
10:16:16|0.00013742
10:16:17|0.00013735
10:16:18|0.00013721
10:16:20|0.00013721
10:16:20|0.00013724
10:16:21|0.00013714
10:16:22|0.00013721
10:16:23|0.00013719
10:16:25|0.0001372
10:16:25|0.0001372
10:16:26|0.00013713
10:16:27|0.00013711
10:16:28|0.00013708
10:16:29|0.00013704
10:16:30|0.00013701
10:16:31|0.000137
10:16:33|0.00013695
10:16:34|0.00013695
10:16:35|0.00013694
10:16:37|0.00013689
10:16:38|0.00013688
10:16:38|0.00013686
10:16:40|0.00013691
10:16:40|0.00013695
10:16:41|0.00013687
10:16:43|0.00013689
10:16:43|0.00013691
10:16:44|0.00013675
10:16:46|0.00013678
10:16:47|0.00013685
10:16:48|0.00013679
10:16:48|0.00013676
10:16:49|0.00013679
10:16:51|0.00013681
10:16:51|0.00013698
10:16:52|0.00013681
10:16:54|0.00013678
10:16:55|0.00013675
10:16:56|0.00013685
10:16:57|0.00013684
10:16:59|0.0001368
10:17:00|0.0001368
10:17:00|0.0001367
10:17:02|0.00013676
10:17:03|0.00013698
10:17:04|0.00013718
10:17:04|0.00013713
10:17:05|0.00013705
10:17:07|0.00013694
10:17:07|0.00013689
10:17:09|0.0001369
10:17:09|0.00013689
10:17:10|0.00013683
10:17:11|0.00013681
10:17:13|0.00013681
10:17:14|0.00013685
10:17:14|0.00013685
10:17:16|0.00013691
10:17:16|0.00013694
10:17:18|0.000137
10:17:19|0.00013701
10:17:20|0.00013693
10:17:21|0.00013687
10:17:23|0.00013691
10:17:23|0.00013688
10:17:24|0.00013692
10:17:25|0.00013689
10:17:26|0.00013691
10:17:27|0.00013689
10:17:28|0.00013686
10:17:29|0.00013688
10:17:30|0.00013687
10:17:31|0.0001369
10:17:32|0.00013694
10:17:34|0.00013697
10:17:35|0.00013715
10:17:36|0.00013717
10:17:37|0.00013712
10:17:38|0.00013713
10:17:39|0.00013701
10:17:41|0.00013709
10:17:41|0.00013694
10:17:43|0.00013692
10:17:44|0.00013698
10:17:45|0.00013694
10:17:46|0.00013692
10:17:47|0.00013692
10:17:48|0.00013685
10:17:49|0.00013689
10:17:50|0.00013689
10:17:51|0.00013687
10:17:52|0.00013688
10:17:53|0.00013689
10:17:54|0.00013686
10:17:55|0.0001369
10:17:56|0.00013693
10:17:57|0.00013692
10:17:58|0.00013691
10:17:59|0.0001369
10:18:00|0.00013684
10:18:02|0.00013681
10:18:04|0.00013682
10:18:04|0.0001369
10:18:05|0.00013676
10:18:06|0.00013678
10:18:08|0.00013685
10:18:08|0.0001368
10:18:09|0.00013681
10:18:10|0.00013685
10:18:12|0.00013689
10:18:12|0.00013688
10:18:13|0.0001369
10:18:14|0.00013711
10:18:15|0.0001372
10:18:16|0.00013694
10:18:18|0.00013708
10:18:18|0.00013708
10:18:19|0.00013703
10:18:21|0.00013704
10:18:21|0.00013704
10:18:22|0.00013694
10:18:23|0.00013684
10:18:25|0.00013684
10:18:25|0.00013695
10:18:26|0.00013694
10:18:27|0.00013696
10:18:29|0.00013696
10:18:30|0.0001371
10:18:31|0.00013714
10:18:31|0.00013705
10:18:32|0.00013703
10:18:33|0.00013703
10:18:35|0.00013701
10:18:37|0.00013708
10:18:37|0.00013699
10:18:39|0.00013712
10:18:39|0.00013711
10:18:41|0.00013711
10:18:42|0.00013704
10:18:43|0.00013714
10:18:43|0.0001371
10:18:45|0.00013706
10:18:46|0.0001371
10:18:47|0.00013712
10:18:48|0.00013718
10:18:49|0.00013714
10:18:50|0.00013714
10:18:52|0.00013722
10:18:52|0.00013705
10:18:53|0.000137
10:18:54|0.00013703
10:18:55|0.00013703
10:18:56|0.00013702
10:18:57|0.00013713
10:18:58|0.00013713
10:18:59|0.00013716
10:19:00|0.00013708
10:19:01|0.00013704
10:19:03|0.00013701
10:19:03|0.00013701
10:19:04|0.00013701
10:19:06|0.00013703
10:19:06|0.00013704
10:19:07|0.00013702
10:19:09|0.00013701
10:19:09|0.00013701
10:19:10|0.000137
10:19:12|0.00013699
10:19:13|0.00013701
10:19:14|0.00013702
10:19:15|0.00013709
10:19:16|0.00013718
10:19:17|0.00013713
10:19:17|0.00013694
10:19:18|0.00013695
10:19:20|0.00013693
10:19:21|0.00013693
10:19:21|0.00013692
10:19:23|0.00013691
10:19:23|0.00013696
10:19:25|0.00013694
10:19:26|0.00013693
10:19:27|0.00013685
10:19:28|0.00013691
10:19:29|0.00013686
10:19:30|0.00013686
10:19:30|0.00013686
10:19:32|0.00013678
10:19:33|0.00013677
10:19:34|0.00013675
10:19:35|0.00013676
10:19:37|0.00013674
10:19:38|0.00013663
10:19:39|0.00013666
10:19:40|0.00013672
10:19:41|0.00013663
10:19:43|0.00013664
10:19:44|0.00013661
10:19:45|0.00013662
10:19:46|0.00013677
10:19:47|0.0001368
10:19:48|0.00013682
10:19:49|0.0001368
10:19:50|0.0001368
10:19:51|0.00013678
10:19:52|0.00013686
10:19:53|0.00013688
10:19:54|0.00013686
10:19:55|0.00013678
10:19:56|0.00013694
10:19:57|0.00013684
10:19:58|0.00013684
10:19:59|0.00013685
10:20:00|0.00013687
10:20:01|0.00013686
10:20:02|0.00013689
10:20:03|0.00013696
10:20:04|0.00013697
10:20:05|0.00013702
10:20:06|0.00013709
10:20:07|0.00013723
10:20:08|0.00013737
10:20:10|0.00013744
10:20:10|0.00013736
10:20:12|0.00013725
10:20:12|0.0001371
10:20:13|0.0001371
10:20:15|0.00013719
10:20:16|0.00013722
10:20:17|0.00013723
10:20:17|0.00013725
10:20:18|0.0001372
10:20:19|0.00013718
10:20:20|0.0001372
10:20:21|0.00013713
10:20:23|0.00013709
10:20:23|0.00013711
10:20:24|0.00013707
10:20:25|0.00013706
10:20:26|0.00013706
10:20:27|0.00013704
10:20:28|0.00013692
10:20:29|0.00013695
10:20:30|0.00013692
10:20:31|0.00013708
10:20:32|0.00013711
10:20:33|0.00013712
10:20:34|0.00013711
10:20:35|0.00013708
10:20:36|0.00013704
10:20:37|0.00013705
10:20:39|0.00013713
10:20:39|0.00013718
10:20:41|0.00013715
10:20:41|0.00013716
10:20:42|0.00013722
10:20:44|0.00013718
10:20:45|0.00013721
10:20:46|0.00013712
10:20:48|0.00013725
10:20:49|0.00013725
10:20:49|0.00013725
10:20:51|0.00013725
10:20:52|0.00013725
10:20:53|0.00013727
10:20:54|0.00013733
10:20:56|0.00013741
10:20:56|0.00013742
10:20:58|0.00013744
10:20:58|0.00013754
10:20:59|0.00013759
10:21:01|0.0001375
10:21:01|0.00013747
10:21:02|0.00013734
10:21:03|0.00013744
10:21:04|0.00013758
10:21:05|0.00013761
10:21:06|0.00013754
10:21:07|0.00013745
10:21:08|0.00013744
10:21:09|0.00013734
10:21:11|0.00013737
10:21:11|0.00013741
10:21:12|0.00013725
10:21:13|0.0001373
10:21:14|0.00013737
10:21:16|0.00013735
10:21:16|0.00013741
10:21:18|0.00013735
10:21:18|0.00013741
10:21:20|0.00013745
10:21:21|0.0001375
10:21:22|0.00013763
10:21:23|0.00013789
10:21:24|0.00013808
10:21:25|0.00013813
10:21:26|0.00013806
10:21:27|0.00013814
10:21:28|0.00013815
10:21:29|0.00013818
10:21:29|0.00013812
10:21:32|0.00013802
10:21:32|0.000138
10:21:33|0.00013797
10:21:34|0.00013782
10:21:35|0.00013781
10:21:36|0.00013778
10:21:39|0.00013779
10:21:40|0.00013772
10:21:41|0.0001379
10:21:41|0.00013791
10:21:42|0.00013785
10:21:43|0.0001376
10:21:44|0.00013761
10:21:45|0.00013791
10:21:48|0.00013791
10:21:48|0.000138
10:21:49|0.00013808
10:21:51|0.00013797
10:21:51|0.000138
10:21:52|0.00013797
10:21:54|0.000138
10:21:55|0.00013798
10:21:56|0.000138
10:21:56|0.00013798
10:21:58|0.000138
10:21:58|0.000138
10:21:59|0.00013809
10:22:00|0.00013811
10:22:01|0.00013812
10:22:03|0.000138
10:22:03|0.00013806
10:22:05|0.00013805
10:22:06|0.00013807
10:22:07|0.00013803
10:22:08|0.00013791
10:22:09|0.00013795
10:22:10|0.00013796
10:22:11|0.00013798
10:22:12|0.00013806
10:22:14|0.00013818
10:22:14|0.00013812
10:22:16|0.0001381
10:22:16|0.00013806
10:22:17|0.00013805
10:22:19|0.00013805
10:22:20|0.00013806
10:22:21|0.00013804
10:22:22|0.00013802
10:22:22|0.00013806
10:22:24|0.00013806
10:22:25|0.00013806
10:22:25|0.0001379
10:22:27|0.0001379
10:22:28|0.0001379
10:22:28|0.00013806
10:22:29|0.00013794
10:22:31|0.000138
10:22:31|0.00013794
10:22:32|0.00013795
10:22:34|0.00013793
10:22:35|0.00013793
10:22:36|0.00013816
10:22:37|0.00013813
10:22:38|0.00013811
10:22:40|0.00013817
10:22:42|0.00013822
10:22:43|0.00013822
10:22:44|0.00013819
10:22:44|0.00013817
10:22:46|0.00013817
10:22:46|0.00013827
10:22:48|0.0001384
10:22:48|0.00013828
10:22:49|0.00013833
10:22:51|0.00013835
10:22:52|0.00013849
10:22:52|0.00013844
10:22:53|0.00013849
10:22:54|0.00013847
10:22:55|0.00013851
10:22:56|0.00013857
10:22:57|0.00013854
10:22:58|0.0001385
10:22:59|0.0001385
10:23:01|0.00013843
10:23:02|0.00013842
10:23:03|0.00013844
10:23:04|0.00013835
10:23:05|0.00013836
10:23:06|0.00013841
10:23:07|0.00013843
10:23:08|0.00013846
10:23:09|0.00013835
10:23:10|0.0001384
10:23:11|0.0001384
10:23:12|0.00013837
10:23:13|0.00013848
10:23:14|0.00013841
10:23:15|0.00013838
10:23:16|0.00013841
10:23:17|0.00013842
10:23:18|0.00013841
10:23:19|0.00013848
10:23:20|0.00013848
10:23:21|0.00013854
10:23:22|0.00013854
10:23:23|0.00013849
10:23:24|0.00013851
10:23:25|0.00013852
10:23:27|0.00013852
10:23:27|0.00013852
10:23:28|0.00013852
10:23:29|0.00013852
10:23:31|0.00013849
10:23:32|0.00013842
10:23:32|0.00013838
10:23:33|0.00013846
10:23:35|0.00013844
10:23:35|0.00013857
10:23:37|0.00013855
10:23:37|0.00013855
10:23:39|0.00013854
10:23:39|0.00013855
10:23:41|0.00013855
10:23:42|0.00013855
10:23:45|0.00013859
10:23:45|0.00013859
10:23:46|0.00013859
10:23:48|0.00013859
10:23:48|0.00013856
10:23:49|0.00013859
10:23:50|0.00013859
10:23:52|0.00013857
10:23:52|0.00013855
10:23:53|0.00013854
10:23:54|0.00013855
10:23:55|0.00013856
10:23:57|0.00013855
10:23:58|0.00013854
10:23:59|0.0001385
10:24:00|0.00013844
10:24:01|0.00013843
10:24:02|0.00013843
10:24:03|0.00013842
10:24:04|0.00013844
10:24:05|0.00013844
10:24:06|0.00013842
10:24:07|0.00013843
10:24:08|0.00013843
10:24:09|0.00013844
10:24:10|0.00013843
10:24:11|0.00013844
10:24:12|0.00013842
10:24:13|0.00013842
10:24:14|0.00013844
10:24:15|0.00013844
10:24:16|0.00013845
10:24:17|0.00013845
10:24:18|0.00013845
10:24:19|0.00013844
10:24:20|0.00013846
10:24:21|0.00013847
10:24:22|0.00013845
10:24:24|0.00013845
10:24:25|0.00013849
10:24:25|0.00013854
10:24:27|0.0001385
10:24:28|0.00013851
10:24:29|0.00013851
10:24:30|0.00013862
10:24:31|0.00013859
10:24:32|0.00013863
10:24:33|0.00013861
10:24:33|0.00013864
10:24:35|0.00013858
10:24:35|0.00013864
10:24:37|0.00013864
10:24:37|0.00013866
10:24:38|0.00013865
10:24:40|0.00013865
10:24:42|0.00013866
10:24:43|0.00013867
10:24:43|0.00013872
10:24:45|0.00013872
10:24:46|0.00013876
10:24:47|0.00013876
10:24:48|0.00013872
10:24:49|0.00013877
10:24:50|0.00013879
10:24:51|0.00013883
10:24:53|0.00013883
10:24:53|0.00013882
10:24:55|0.00013877
10:24:56|0.00013887
10:24:57|0.00013882
10:24:58|0.00013894
10:24:59|0.00013889
10:25:00|0.00013889
10:25:01|0.00013891
10:25:02|0.00013888
10:25:03|0.00013894
10:25:04|0.00013889
10:25:05|0.0001389
10:25:06|0.00013897
10:25:07|0.00013898
10:25:08|0.00013897
10:25:09|0.00013899
10:25:11|0.00013899
10:25:11|0.00013898
10:25:12|0.00013899
10:25:13|0.00013898
10:25:14|0.00013899
10:25:16|0.00013898
10:25:16|0.00013899
10:25:17|0.000139
10:25:18|0.00013886
10:25:19|0.00013887
10:25:20|0.00013888
10:25:21|0.00013909
10:25:22|0.00013903
10:25:23|0.00013908
10:25:24|0.00013903
10:25:25|0.00013903
10:25:26|0.00013905
10:25:27|0.00013906
10:25:28|0.00013901
10:25:29|0.00013901
10:25:30|0.00013901
10:25:31|0.00013911
10:25:32|0.00013903
10:25:34|0.00013909
10:25:35|0.00013906
10:25:36|0.00013909
10:25:37|0.00013903
10:25:38|0.00013907
10:25:39|0.00013906
10:25:40|0.00013907
10:25:41|0.00013907
10:25:43|0.00013912
10:25:44|0.00013908
10:25:44|0.00013901
10:25:46|0.00013902
10:25:47|0.000139
10:25:49|0.00013902
10:25:49|0.00013905
10:25:50|0.00013906
10:25:51|0.00013905
10:25:52|0.00013905
10:25:54|0.00013902
10:25:54|0.00013899
10:25:55|0.00013903
10:25:56|0.00013904
10:25:57|0.00013924
10:25:59|0.00013909
10:25:59|0.0001391
10:26:00|0.00013902
10:26:01|0.00013903
10:26:03|0.00013902
10:26:03|0.0001389
10:26:04|0.00013882
10:26:05|0.00013881
10:26:07|0.00013882
10:26:07|0.00013877
10:26:08|0.00013874
10:26:10|0.00013879
10:26:11|0.00013878
10:26:12|0.0001388
10:26:13|0.00013881
10:26:14|0.00013878
10:26:15|0.0001387
10:26:17|0.00013875
10:26:17|0.00013878
10:26:18|0.0001388
10:26:20|0.00013894
10:26:20|0.00013905
10:26:21|0.00013904
10:26:23|0.00013903
10:26:24|0.00013892
10:26:25|0.00013879
10:26:26|0.00013878
10:26:26|0.00013876
10:26:27|0.0001389
10:26:28|0.00013894
10:26:30|0.00013898
10:26:30|0.00013896
10:26:31|0.00013894
10:26:33|0.00013897
10:26:34|0.00013898
10:26:35|0.00013916
10:26:35|0.0001392
10:26:37|0.00013915
10:26:37|0.00013914
10:26:38|0.00013913
10:26:40|0.00013909
10:26:40|0.00013915
10:26:41|0.00013915
10:26:44|0.00013917
10:26:45|0.00013918
10:26:47|0.00013922
10:26:48|0.00013917
10:26:48|0.00013921
10:26:50|0.00013922
10:26:50|0.00013928
10:26:52|0.00013925
10:26:53|0.00013931
10:26:54|0.00013937
10:26:55|0.00013931
10:26:56|0.0001392
10:26:57|0.00013924
10:26:58|0.00013923
10:26:59|0.00013933
10:27:00|0.00013924
10:27:01|0.00013933
10:27:01|0.00013937
10:27:04|0.00013944
10:27:04|0.0001394
10:27:06|0.00013935
10:27:07|0.00013949
10:27:08|0.00013942
10:27:09|0.00013954
10:27:10|0.00013953
10:27:11|0.00013957
10:27:12|0.00013945
10:27:13|0.00013954
10:27:14|0.0001395
10:27:16|0.00013952
10:27:17|0.00013951
10:27:17|0.00013956
10:27:18|0.00013957
10:27:19|0.00013957
10:27:21|0.00013955
10:27:21|0.00013952
10:27:23|0.00013959
10:27:23|0.00013957
10:27:24|0.00013953
10:27:25|0.00013953
10:27:26|0.00013955
10:27:27|0.00013954
10:27:28|0.0001396
10:27:29|0.00013959
10:27:31|0.00013954
10:27:31|0.00013957
10:27:32|0.00013955
10:27:33|0.0001396
10:27:34|0.00013959
10:27:35|0.00013957
10:27:36|0.00013961
10:27:37|0.00013961
10:27:38|0.00013957
10:27:39|0.00013957
10:27:40|0.0001396
10:27:41|0.00013958
10:27:42|0.0001396
10:27:44|0.00013959
10:27:44|0.0001396
10:27:46|0.00013959
10:27:47|0.00013959
10:27:48|0.00013958
10:27:50|0.00013939
10:27:50|0.00013948
10:27:52|0.00013952
10:27:53|0.00013953
10:27:54|0.00013957
10:27:55|0.00013953
10:27:56|0.0001394
10:27:57|0.00013924
10:27:58|0.00013927
10:27:59|0.0001393
10:28:00|0.0001393
10:28:01|0.00013938
10:28:02|0.00013941
10:28:03|0.00013945
10:28:04|0.00013941
10:28:05|0.00013941
10:28:06|0.0001394
10:28:07|0.00013938
10:28:08|0.0001394
10:28:09|0.0001394
10:28:10|0.00013949
10:28:11|0.00013956
10:28:12|0.00013949
10:28:13|0.00013949
10:28:14|0.00013954
10:28:16|0.00013956
10:28:17|0.00013956
10:28:18|0.00013953
10:28:18|0.00013953
10:28:19|0.00013956
10:28:20|0.00013948
10:28:22|0.00013939
10:28:23|0.00013946
10:28:25|0.00013943
10:28:25|0.00013945
10:28:26|0.00013953
10:28:28|0.00013954
10:28:28|0.00013948
10:28:30|0.0001395
10:28:30|0.00013951
10:28:31|0.00013956
10:28:32|0.00013954
10:28:33|0.00013951
10:28:34|0.00013957
10:28:35|0.00013972
10:28:37|0.00013973
10:28:38|0.0001397
10:28:38|0.00013963
10:28:39|0.00013973
10:28:40|0.00013976
10:28:41|0.00013979
10:28:43|0.00013983
10:28:43|0.00013983
10:28:45|0.00013991
10:28:47|0.00013984
10:28:48|0.00013968
10:28:48|0.00013969
10:28:50|0.00013973
10:28:51|0.00013969
10:28:51|0.00013973
10:28:52|0.00013978
10:28:54|0.00013979
10:28:54|0.00013985
10:28:56|0.00013982
10:28:57|0.00013987
10:28:57|0.00013988
10:28:58|0.00013963
10:28:59|0.0001398
10:29:00|0.00013973
10:29:02|0.00013958
10:29:03|0.00013956
10:29:04|0.00013957
10:29:04|0.00013953
10:29:06|0.00013955
10:29:06|0.00013964
10:29:07|0.00013962
10:29:09|0.0001396
10:29:09|0.00013958
10:29:11|0.00013959
10:29:11|0.00013962
10:29:13|0.00013979
10:29:13|0.0001398
10:29:15|0.00013976
10:29:15|0.00013976
10:29:17|0.00013964
10:29:18|0.00013963
10:29:19|0.0001397
10:29:19|0.00013965
10:29:21|0.00013965
10:29:22|0.00013972
10:29:23|0.00013979
10:29:24|0.00013982
10:29:25|0.00013982
10:29:27|0.00013982
10:29:27|0.00013981
10:29:28|0.00013981
10:29:30|0.00013984
10:29:31|0.00013981
10:29:31|0.00013985
10:29:32|0.00013976
10:29:34|0.00013975
10:29:34|0.00013967
10:29:35|0.00013966
10:29:36|0.00013964
10:29:38|0.00013966
10:29:39|0.00013974
10:29:39|0.00013978
10:29:41|0.00013974
10:29:42|0.00013982
10:29:42|0.00013975
10:29:44|0.00013975
10:29:45|0.00013978
10:29:47|0.00013974
10:29:48|0.00014002
10:29:48|0.00013999
10:29:50|0.00014007
10:29:50|0.00014009
10:29:52|0.00014008
10:29:53|0.00014007
10:29:53|0.00014004
10:29:55|0.00014022
10:29:55|0.00014019
10:29:57|0.00014019
10:29:58|0.0001402
10:29:59|0.00014021
10:30:00|0.00014017
10:30:01|0.00014014
10:30:03|0.00014015
10:30:04|0.00014015
10:30:04|0.00014015
10:30:05|0.00014024
10:30:07|0.00014016
10:30:08|0.00014015
10:30:08|0.00014002
10:30:10|0.00014007
10:30:10|0.00014004
10:30:11|0.00014
10:30:13|0.00014006
10:30:14|0.00014015
10:30:15|0.00014015
10:30:16|0.00014016
10:30:17|0.0001401
10:30:17|0.0001401
10:30:19|0.00014005
10:30:20|0.00013999
10:30:21|0.00014002
10:30:21|0.00014001
10:30:23|0.00014006
10:30:24|0.00014001
10:30:25|0.00014003
10:30:26|0.00013992
10:30:27|0.00013996
10:30:28|0.00013992
10:30:30|0.00013995
10:30:30|0.00013998
10:30:31|0.00014008
10:30:32|0.00014004
10:30:33|0.00014002
10:30:34|0.00014004
10:30:36|0.00014004
10:30:36|0.00014002
10:30:37|0.00014001
10:30:38|0.00014002
10:30:39|0.00014004
10:30:40|0.00014002
10:30:42|0.00013993
10:30:42|0.00013993
10:30:44|0.0001399
10:30:44|0.00013989
10:30:45|0.00013986
10:30:46|0.00013986
10:30:48|0.0001399
10:30:49|0.00013996
10:30:50|0.00013989
10:30:51|0.00013986
10:30:52|0.00013985
10:30:54|0.0001399
10:30:54|0.0001399
10:30:55|0.00013978
10:30:57|0.00013984
10:30:58|0.00013979
10:30:59|0.00013974
10:30:59|0.00013967
10:31:01|0.00013968
10:31:02|0.00013971
10:31:03|0.00013971
10:31:04|0.00013975
10:31:05|0.00014002
10:31:06|0.00014006
10:31:07|0.00014001
10:31:08|0.00014003
10:31:09|0.00013994
10:31:10|0.00013997
10:31:11|0.00014026
10:31:12|0.00014044
10:31:13|0.00014041
10:31:14|0.00014033
10:31:15|0.00014028
10:31:16|0.0001402
10:31:17|0.00014009
10:31:18|0.00014011
10:31:19|0.00013993
10:31:20|0.00013998
10:31:21|0.00014005
10:31:22|0.00013992
10:31:23|0.00013983
10:31:24|0.00013982
10:31:25|0.00013978
10:31:26|0.00013975
10:31:27|0.00013973
10:31:28|0.00013977
10:31:29|0.00013977
10:31:30|0.00013976
10:31:31|0.00013985
10:31:32|0.00013994
10:31:33|0.00013991
10:31:34|0.00013991
10:31:35|0.00014002
10:31:36|0.0001401
10:31:37|0.00014021
10:31:38|0.0001402
10:31:39|0.00014018
10:31:40|0.00014009
10:31:41|0.00013999
10:31:42|0.00013985
10:31:43|0.00013995
10:31:44|0.00014005
10:31:45|0.00014005
10:31:46|0.00014
10:31:47|0.00014
10:31:48|0.00013991
10:31:49|0.00013966
10:31:50|0.00013976
10:31:51|0.00013977
10:31:52|0.00013975
10:31:54|0.00013976
10:31:54|0.00013976
10:31:56|0.00013978
10:31:56|0.00013978
10:31:57|0.00013974
10:31:58|0.00013981
10:31:59|0.00013974
10:32:00|0.00013974
10:32:01|0.00013966
10:32:03|0.00013969
10:32:03|0.00013961
10:32:05|0.00013964
10:32:06|0.0001398
10:32:07|0.00013977
10:32:08|0.00013985
10:32:09|0.00013984
10:32:10|0.00013984
10:32:11|0.00013981
10:32:12|0.00013973
10:32:13|0.00013975
10:32:14|0.00013977
10:32:15|0.00013978
10:32:16|0.00013965
10:32:17|0.00013959
10:32:19|0.00013955
10:32:20|0.00013971
10:32:20|0.0001397
10:32:22|0.00013965
10:32:23|0.00013968
10:32:23|0.00013977
10:32:25|0.00013977
10:32:26|0.00013973
10:32:27|0.00013971
10:32:27|0.00013973
10:32:28|0.00013965
10:32:30|0.00013961
10:32:31|0.00013963
10:32:31|0.00013961
10:32:33|0.00013968
10:32:33|0.00013958
10:32:34|0.00013958
10:32:35|0.00013957
10:32:37|0.00013947
10:32:38|0.00013957
10:32:38|0.00013942
10:32:39|0.0001394
10:32:41|0.00013937
10:32:42|0.00013934
10:32:43|0.00013933
10:32:44|0.00013945
10:32:45|0.0001394
10:32:46|0.00013937
10:32:47|0.00013929
10:32:48|0.00013937
10:32:50|0.00013944
10:32:51|0.00013951
10:32:52|0.00013954
10:32:53|0.00013955
10:32:54|0.00013955
10:32:55|0.00013945
10:32:56|0.00013946
10:32:57|0.00013947
10:32:58|0.00013947
10:32:59|0.00013946
10:33:00|0.00013946
10:33:02|0.00013943
10:33:02|0.00013948
10:33:03|0.00013944
10:33:05|0.00013942
10:33:05|0.00014042
10:33:07|0.00013987
10:33:08|0.00013981
10:33:09|0.00013977
10:33:10|0.00013977
10:33:10|0.00013978
10:33:12|0.00013972
10:33:13|0.0001396
10:33:14|0.0001396
10:33:16|0.00013978
10:33:16|0.00013987
10:33:17|0.00013991
10:33:19|0.00013995
10:33:19|0.00013992
10:33:20|0.00014011
10:33:21|0.00014025
10:33:23|0.00014039
10:33:24|0.00014041
10:33:25|0.00014048
10:33:26|0.00014057
10:33:27|0.00014059
10:33:28|0.00014068
10:33:29|0.0001408
10:33:30|0.00014077
10:33:31|0.00014078
10:33:32|0.00014078
10:33:33|0.00014094
10:33:34|0.00014095
10:33:35|0.00014096
10:33:36|0.00014113
10:33:37|0.00014117
10:33:38|0.00014106
10:33:39|0.00014117
10:33:40|0.00014123
10:33:41|0.00014137
10:33:42|0.00014137
10:33:43|0.00014141
10:33:44|0.00014151
10:33:45|0.00014167
10:33:46|0.00014157
10:33:47|0.00014166
10:33:48|0.00014179
10:33:49|0.00014167
10:33:50|0.00014177
10:33:52|0.00014185
10:33:52|0.00014185
10:33:53|0.00014195
10:33:55|0.00014198
10:33:56|0.000142
10:33:56|0.00014209
10:33:58|0.00014222
10:33:59|0.00014244
10:34:00|0.0001421
10:34:00|0.00014207
10:34:02|0.00014216
10:34:04|0.00014221
10:34:04|0.00014204
10:34:05|0.00014217
10:34:07|0.00014221
10:34:08|0.00014233
10:34:09|0.00014248
10:34:10|0.00014251
10:34:11|0.00014272
10:34:13|0.00014249
10:34:13|0.00014254
10:34:15|0.0001428
10:34:16|0.00014283
10:34:16|0.00014261
10:34:18|0.0001426
10:34:19|0.00014282
10:34:20|0.00014285
10:34:21|0.00014286
10:34:22|0.00014259
10:34:23|0.00014256
10:34:24|0.0001426
10:34:25|0.00014262
10:34:26|0.00014276
10:34:26|0.000143
10:34:28|0.00014293
10:34:29|0.00014307
10:34:29|0.00014311
10:34:31|0.0001433
10:34:32|0.00014326
10:34:32|0.00014331
10:34:34|0.00014335
10:34:34|0.00014322
10:34:35|0.00014317
10:34:37|0.00014313
10:34:38|0.0001431
10:34:39|0.0001431
10:34:39|0.0001428
10:34:40|0.00014326
10:34:41|0.00014314
10:34:43|0.00014311
10:34:43|0.00014317
10:34:44|0.00014323
10:34:45|0.00014332
10:34:46|0.0001435
10:34:48|0.00014347
10:34:49|0.00014347
10:34:50|0.00014347
10:34:51|0.00014341
10:34:52|0.00014356
10:34:53|0.0001438
10:34:54|0.00014376
10:34:55|0.0001438
10:34:56|0.00014386
10:34:57|0.00014388
10:34:58|0.00014389
10:34:59|0.00014394
10:35:00|0.00014377
10:35:01|0.0001438
10:35:02|0.00014381
10:35:03|0.0001438
10:35:04|0.00014381
10:35:05|0.00014364
10:35:06|0.00014348
10:35:07|0.00014377
10:35:08|0.00014334
10:35:09|0.00014348
10:35:10|0.00014334
10:35:11|0.00014333
10:35:12|0.00014345
10:35:13|0.00014369
10:35:14|0.00014321
10:35:16|0.00014315
10:35:16|0.00014305
10:35:17|0.00014295
10:35:18|0.00014306
10:35:19|0.00014314
10:35:20|0.00014339
10:35:21|0.00014338
10:35:23|0.00014329
10:35:23|0.00014325
10:35:24|0.00014321
10:35:25|0.00014328
10:35:26|0.0001433
10:35:28|0.00014344
10:35:29|0.00014299
10:35:30|0.00014299
10:35:31|0.00014316
10:35:32|0.00014315
10:35:33|0.0001431
10:35:34|0.00014314
10:35:35|0.00014307
10:35:36|0.00014298
10:35:37|0.00014287
10:35:38|0.00014288
10:35:40|0.00014292
10:35:40|0.00014302
10:35:41|0.0001431
10:35:43|0.00014291
10:35:43|0.00014287
10:35:45|0.00014293
10:35:45|0.00014303
10:35:46|0.00014307
10:35:47|0.00014311
10:35:48|0.00014336
10:35:49|0.00014345
10:35:50|0.00014322
10:35:52|0.00014332
10:35:53|0.00014323
10:35:54|0.0001434
10:35:55|0.00014342
10:35:56|0.00014347
10:35:57|0.00014343
10:35:59|0.0001435
10:36:00|0.00014346
10:36:01|0.00014353
10:36:02|0.0001434
10:36:03|0.00014351
10:36:03|0.00014339
10:36:05|0.00014354
10:36:06|0.00014347
10:36:06|0.00014338
10:36:07|0.00014342
10:36:09|0.00014342
10:36:09|0.00014333
10:36:11|0.00014352
10:36:12|0.0001434
10:36:13|0.00014366
10:36:14|0.00014373
10:36:15|0.00014351
10:36:16|0.00014339
10:36:17|0.00014351
10:36:18|0.00014359
10:36:19|0.00014359
10:36:20|0.00014355
10:36:21|0.00014363
10:36:23|0.00014335
10:36:24|0.00014318
10:36:25|0.00014327
10:36:25|0.00014321
10:36:26|0.0001431
10:36:28|0.00014307
10:36:28|0.00014315
10:36:29|0.00014312
10:36:31|0.00014312
10:36:32|0.00014312
10:36:33|0.00014312
10:36:34|0.00014294
10:36:35|0.00014287
10:36:36|0.00014286
10:36:37|0.00014285
10:36:38|0.00014276
10:36:39|0.00014267
10:36:40|0.0001427
10:36:41|0.00014263
10:36:42|0.00014251
10:36:43|0.00014275
10:36:44|0.00014271
10:36:45|0.00014261
10:36:46|0.00014255
10:36:47|0.00014247
10:36:48|0.00014247
10:36:50|0.00014257
10:36:50|0.00014251
10:36:51|0.00014262
10:36:53|0.00014278
10:36:54|0.00014272
10:36:55|0.00014282
10:36:55|0.00014289
10:36:57|0.00014295
10:36:58|0.00014304
10:36:59|0.00014348
10:37:00|0.00014344
10:37:01|0.00014354
10:37:02|0.00014352
10:37:03|0.00014344
10:37:04|0.00014353
10:37:06|0.00014366
10:37:07|0.00014363
10:37:08|0.00014357
10:37:09|0.00014352
10:37:09|0.00014364
10:37:10|0.00014366
10:37:11|0.00014376
10:37:13|0.00014387
10:37:14|0.00014393
10:37:15|0.00014387
10:37:16|0.00014376
10:37:17|0.0001437
10:37:18|0.00014371
10:37:19|0.00014377
10:37:20|0.00014376
10:37:21|0.00014378
10:37:22|0.00014372
10:37:23|0.00014368
10:37:24|0.00014369
10:37:25|0.00014368
10:37:26|0.00014373
10:37:27|0.00014383
10:37:28|0.00014369
10:37:29|0.0001439
10:37:30|0.00014391
10:37:31|0.00014398
10:37:32|0.00014415
10:37:33|0.00014411
10:37:34|0.00014411
10:37:35|0.00014403
10:37:36|0.000144
10:37:37|0.00014394
10:37:38|0.00014389
10:37:39|0.00014394
10:37:40|0.00014402
10:37:41|0.00014408
10:37:42|0.00014412
10:37:43|0.00014422
10:37:44|0.00014424
10:37:45|0.00014421
10:37:46|0.00014427
10:37:47|0.00014421
10:37:48|0.0001442
10:37:49|0.0001443
10:37:50|0.00014423
10:37:51|0.00014423
10:37:52|0.00014409
10:37:53|0.00014442
10:37:54|0.00014412
10:37:55|0.00014411
10:37:56|0.00014395
10:37:57|0.00014385
10:37:58|0.00014387
10:38:00|0.00014402
10:38:00|0.00014411
10:38:01|0.00014429
10:38:02|0.00014421
10:38:04|0.00014432
10:38:05|0.00014458
10:38:06|0.00014473
10:38:07|0.00014452
10:38:07|0.00014456
10:38:09|0.00014468
10:38:09|0.00014469
10:38:11|0.00014474
10:38:11|0.0001448
10:38:12|0.00014477
10:38:14|0.00014467
10:38:14|0.00014461
10:38:15|0.00014462
10:38:17|0.00014448
10:38:18|0.00014441
10:38:19|0.00014433
10:38:19|0.00014428
10:38:20|0.00014431
10:38:22|0.00014439
10:38:23|0.0001443
10:38:23|0.00014449
10:38:25|0.00014474
10:38:26|0.00014463
10:38:27|0.00014474
10:38:28|0.00014487
10:38:29|0.00014459
10:38:30|0.00014464
10:38:31|0.00014468
10:38:32|0.00014477
10:38:33|0.00014474
10:38:34|0.00014477
10:38:35|0.00014482
10:38:36|0.00014476
10:38:37|0.00014484
10:38:38|0.00014491
10:38:39|0.00014495
10:38:40|0.00014494
10:38:41|0.00014493
10:38:42|0.00014478
10:38:43|0.0001448
10:38:44|0.00014492
10:38:45|0.00014493
10:38:46|0.00014506
10:38:47|0.00014499
10:38:48|0.0001448
10:38:49|0.00014483
10:38:50|0.00014483
10:38:51|0.00014481
10:38:52|0.00014483
10:38:53|0.00014481
10:38:54|0.00014499
10:38:55|0.00014506
10:38:56|0.00014496
10:38:57|0.00014511
10:38:59|0.00014505
10:39:00|0.00014514
10:39:01|0.00014507
10:39:02|0.00014521
10:39:03|0.00014516
10:39:04|0.00014522
10:39:05|0.00014509
10:39:06|0.000145
10:39:07|0.00014503
10:39:08|0.00014524
10:39:09|0.00014525
10:39:10|0.00014532
10:39:11|0.00014524
10:39:12|0.00014534
10:39:13|0.00014543
10:39:14|0.00014549
10:39:15|0.00014526
10:39:17|0.0001452
10:39:17|0.00014508
10:39:18|0.00014511
10:39:19|0.00014471
10:39:21|0.00014497
10:39:22|0.00014478
10:39:22|0.00014477
10:39:23|0.00014471
10:39:24|0.0001449
10:39:25|0.00014502
10:39:26|0.00014524
10:39:28|0.00014525
10:39:28|0.00014542
10:39:30|0.00014545
10:39:30|0.00014549
10:39:32|0.00014557
10:39:32|0.00014576
10:39:33|0.00014573
10:39:34|0.00014585
10:39:35|0.0001457
10:39:36|0.00014589
10:39:37|0.00014591
10:39:38|0.00014601
10:39:39|0.00014601
10:39:40|0.00014607
10:39:42|0.0001461
10:39:42|0.00014623
10:39:43|0.00014618
10:39:44|0.00014646
10:39:45|0.00014648
10:39:46|0.00014664
10:39:47|0.00014664
10:39:49|0.00014669
10:39:50|0.00014664
10:39:51|0.00014666
10:39:51|0.00014676
10:39:52|0.00014675
10:39:53|0.00014696
10:39:54|0.00014701
10:39:55|0.00014682
10:39:57|0.00014697
10:39:59|0.00014694
10:40:00|0.00014714
10:40:02|0.00014703
10:40:02|0.00014705
10:40:03|0.00014691
10:40:05|0.00014701
10:40:06|0.00014725
10:40:07|0.0001477
10:40:09|0.00014756
10:40:09|0.00014747
10:40:10|0.00014731
10:40:11|0.00014729
10:40:13|0.00014731
10:40:14|0.00014726
10:40:15|0.00014746
10:40:16|0.00014775
10:40:17|0.00014779
10:40:18|0.00014757
10:40:20|0.00014759
10:40:20|0.00014772
10:40:21|0.00014755
10:40:23|0.00014758
10:40:23|0.00014745
10:40:25|0.00014745
10:40:26|0.00014756
10:40:26|0.00014757
10:40:27|0.00014728
10:40:28|0.0001471
10:40:29|0.00014695
10:40:30|0.00014699
10:40:32|0.00014712
10:40:32|0.00014694
10:40:33|0.00014696
10:40:34|0.00014711
10:40:36|0.00014722
10:40:36|0.00014728
10:40:37|0.00014753
10:40:38|0.00014743
10:40:39|0.00014738
10:40:41|0.00014741
10:40:42|0.0001475
10:40:43|0.00014766
10:40:44|0.00014759
10:40:45|0.00014763
10:40:46|0.00014772
10:40:47|0.00014789
10:40:48|0.00014786
10:40:49|0.00014768
10:40:50|0.00014751
10:40:51|0.00014767
10:40:52|0.00014747
10:40:53|0.00014744
10:40:54|0.00014762
10:40:55|0.00014775
10:40:56|0.00014764
10:40:57|0.00014747
10:40:58|0.00014756
10:41:00|0.00014784
10:41:01|0.00014766
10:41:02|0.00014758
10:41:03|0.00014728
10:41:04|0.00014728
10:41:04|0.00014726
10:41:05|0.00014739
10:41:07|0.00014744
10:41:07|0.00014751
10:41:09|0.00014754
10:41:09|0.00014774
10:41:12|0.00014768
10:41:12|0.00014769
10:41:14|0.00014764
10:41:14|0.00014773
10:41:16|0.00014775
10:41:17|0.00014779
10:41:18|0.00014752
10:41:19|0.00014744
10:41:20|0.00014747
10:41:21|0.00014752
10:41:22|0.00014722
10:41:23|0.00014723
10:41:24|0.00014705
10:41:25|0.00014697
10:41:26|0.00014697
10:41:27|0.00014699
10:41:28|0.00014674
10:41:29|0.00014677
10:41:30|0.00014643
10:41:31|0.00014645
10:41:32|0.00014621
10:41:33|0.00014619
10:41:34|0.00014605
10:41:35|0.00014605
10:41:36|0.00014605
10:41:37|0.00014595
10:41:38|0.00014567
10:41:39|0.00014578
10:41:40|0.00014571
10:41:41|0.0001457
10:41:42|0.00014581
10:41:43|0.00014585
10:41:44|0.00014588
10:41:45|0.00014595
10:41:47|0.00014597
10:41:47|0.00014595
10:41:48|0.00014597
10:41:49|0.00014597
10:41:50|0.00014574
10:41:52|0.00014594
10:41:52|0.00014593
10:41:53|0.00014597
10:41:54|0.0001457
10:41:55|0.00014563
10:41:56|0.00014561
10:41:58|0.00014569
10:42:00|0.00014591
10:42:00|0.00014567
10:42:02|0.00014555
10:42:03|0.00014549
10:42:04|0.00014558
10:42:06|0.00014557
10:42:06|0.00014555
10:42:08|0.00014553
10:42:08|0.00014568
10:42:09|0.00014569
10:42:11|0.00014564
10:42:12|0.0001455
10:42:13|0.00014544
10:42:14|0.00014541
10:42:15|0.00014544
10:42:16|0.00014537
10:42:17|0.00014535
10:42:18|0.00014536
10:42:19|0.00014538
10:42:20|0.0001455
10:42:21|0.0001455
10:42:22|0.00014545
10:42:23|0.00014547
10:42:24|0.00014546
10:42:25|0.00014541
10:42:26|0.00014538
10:42:27|0.00014537
10:42:28|0.00014537
10:42:29|0.00014529
10:42:30|0.00014522
10:42:31|0.00014519
10:42:33|0.00014516
10:42:34|0.00014513
10:42:34|0.00014509
10:42:35|0.00014508
10:42:36|0.00014506
10:42:38|0.00014508
10:42:39|0.00014505
10:42:40|0.00014501
10:42:40|0.00014504
10:42:41|0.000145
10:42:42|0.0001449
10:42:44|0.00014504
10:42:45|0.00014487
10:42:46|0.00014516
10:42:46|0.00014503
10:42:47|0.00014532
10:42:49|0.00014548
10:42:49|0.00014524
10:42:51|0.00014519
10:42:52|0.00014514
10:42:52|0.00014516
10:42:54|0.00014508
10:42:55|0.00014489
10:42:55|0.00014488
10:42:57|0.00014484
10:42:57|0.00014492
10:43:00|0.0001447
10:43:01|0.00014449
10:43:03|0.00014425
10:43:04|0.00014426
10:43:04|0.00014433
10:43:06|0.00014428
10:43:07|0.00014425
10:43:08|0.00014412
10:43:09|0.00014413
10:43:10|0.00014407
10:43:11|0.00014409
10:43:13|0.00014395
10:43:13|0.00014389
10:43:14|0.0001439
10:43:16|0.00014402
10:43:16|0.00014407
10:43:18|0.00014399
10:43:19|0.00014381
10:43:20|0.00014383
10:43:20|0.00014398
10:43:21|0.00014412
10:43:23|0.00014413
10:43:24|0.00014419
10:43:25|0.0001442
10:43:25|0.00014426
10:43:27|0.00014414
10:43:28|0.00014421
10:43:28|0.00014422
10:43:30|0.00014421
10:43:31|0.00014411
10:43:32|0.00014419
10:43:33|0.00014413
10:43:34|0.00014417
10:43:35|0.00014424
10:43:36|0.00014416
10:43:37|0.00014422
10:43:38|0.00014422
10:43:39|0.00014419
10:43:40|0.00014424
10:43:41|0.00014423
10:43:42|0.00014426
10:43:44|0.00014419
10:43:44|0.00014417
10:43:46|0.00014417
10:43:46|0.00014412
10:43:47|0.00014411
10:43:48|0.00014417
10:43:49|0.00014411
10:43:51|0.00014418
10:43:52|0.00014415
10:43:52|0.00014414
10:43:53|0.00014416
10:43:55|0.00014425
10:43:55|0.00014414
10:43:56|0.00014423
10:43:57|0.00014422
10:43:58|0.00014414
10:44:01|0.00014414
10:44:02|0.00014414
10:44:03|0.00014414
10:44:04|0.00014418
10:44:05|0.00014409
10:44:07|0.00014408
10:44:08|0.00014398
10:44:09|0.00014401
10:44:10|0.00014406
10:44:10|0.00014403
10:44:12|0.00014413
10:44:13|0.00014411
10:44:14|0.00014429
10:44:15|0.00014417
10:44:16|0.00014421
10:44:16|0.00014429
10:44:18|0.00014415
10:44:18|0.0001441
10:44:19|0.00014395
10:44:21|0.00014376
10:44:22|0.00014384
10:44:23|0.00014379
10:44:24|0.00014375
10:44:25|0.00014375
10:44:26|0.00014377
10:44:27|0.0001438
10:44:27|0.00014379
10:44:29|0.0001438
10:44:30|0.00014383
10:44:31|0.00014388
10:44:32|0.00014392
10:44:33|0.00014388
10:44:34|0.00014404
10:44:35|0.00014408
10:44:36|0.00014413
10:44:37|0.00014386
10:44:38|0.00014399
10:44:39|0.00014405
10:44:40|0.00014395
10:44:41|0.00014403
10:44:42|0.00014401
10:44:43|0.00014392
10:44:44|0.00014392
10:44:46|0.00014395
10:44:47|0.00014391
10:44:47|0.00014397
10:44:49|0.00014399
10:44:49|0.00014403
10:44:51|0.00014396
10:44:52|0.00014389
10:44:53|0.00014385
10:44:53|0.00014402
10:44:55|0.00014407
10:44:55|0.00014401
10:44:57|0.00014409
10:44:58|0.00014396
10:44:59|0.000144
10:45:00|0.00014396
10:45:02|0.00014377
10:45:04|0.00014375
10:45:05|0.00014384
10:45:06|0.00014393
10:45:06|0.00014391
10:45:08|0.00014397
10:45:09|0.00014397
10:45:10|0.00014404
10:45:11|0.00014393
10:45:11|0.00014371
10:45:12|0.00014365
10:45:13|0.00014348
10:45:15|0.00014356
10:45:15|0.00014363
10:45:17|0.00014367
10:45:18|0.00014365
10:45:19|0.00014371
10:45:20|0.00014373
10:45:21|0.00014375
10:45:22|0.00014371
10:45:23|0.00014371
10:45:24|0.00014371
10:45:25|0.00014369
10:45:26|0.00014374
10:45:27|0.00014379
10:45:28|0.00014382
10:45:29|0.00014379
10:45:30|0.00014378
10:45:31|0.00014376
10:45:32|0.00014372
10:45:33|0.00014374
10:45:34|0.00014367
10:45:35|0.00014359
10:45:36|0.00014353
10:45:37|0.0001435
10:45:38|0.00014335
10:45:39|0.00014333
10:45:40|0.00014324
10:45:41|0.00014349
10:45:42|0.00014346
10:45:43|0.00014348
10:45:44|0.00014346
10:45:45|0.00014345
10:45:46|0.00014352
10:45:47|0.00014353
10:45:48|0.00014338
10:45:49|0.00014346
10:45:50|0.00014343
10:45:51|0.00014344
10:45:52|0.00014306
10:45:53|0.00014315
10:45:54|0.00014328
10:45:55|0.00014323
10:45:56|0.00014319
10:45:57|0.00014316
10:45:58|0.00014317
10:45:59|0.000143
10:46:00|0.00014304
10:46:01|0.00014305
10:46:03|0.00014296
10:46:03|0.00014292
10:46:05|0.00014304
10:46:05|0.00014293
10:46:07|0.00014288
10:46:08|0.00014291
10:46:09|0.000143
10:46:10|0.00014294
10:46:10|0.00014297
10:46:11|0.00014302
10:46:13|0.00014327
10:46:14|0.00014322
10:46:14|0.00014313
10:46:15|0.00014312
10:46:16|0.00014308
10:46:19|0.00014298
10:46:20|0.00014299
10:46:21|0.00014293
10:46:21|0.0001429
10:46:23|0.00014292
10:46:24|0.00014292
10:46:25|0.00014291
10:46:26|0.00014294
10:46:27|0.00014292
10:46:28|0.00014289
10:46:29|0.00014294
10:46:30|0.00014307
10:46:31|0.00014307
10:46:32|0.00014303
10:46:33|0.00014303
10:46:35|0.00014272
10:46:35|0.00014273
10:46:36|0.00014273
10:46:37|0.00014246
10:46:38|0.0001424
10:46:40|0.00014219
10:46:40|0.00014209
10:46:41|0.00014216
10:46:42|0.00014218
10:46:43|0.00014206
10:46:45|0.00014208
10:46:45|0.00014218
10:46:46|0.00014209
10:46:47|0.00014193
10:46:48|0.00014199
10:46:50|0.00014214
10:46:50|0.000142
10:46:51|0.00014209
10:46:52|0.00014208
10:46:53|0.00014207
10:46:54|0.00014217
10:46:56|0.00014214
10:46:56|0.00014215
10:46:57|0.00014213
10:46:58|0.00014225
10:46:59|0.00014213
10:47:00|0.00014214
10:47:01|0.00014211
10:47:03|0.0001422
10:47:04|0.00014201
10:47:05|0.00014196
10:47:07|0.00014201
10:47:07|0.00014215
10:47:09|0.00014226
10:47:09|0.00014251
10:47:11|0.0001425
10:47:12|0.0001423
10:47:13|0.00014226
10:47:14|0.00014226
10:47:15|0.00014217
10:47:15|0.00014211
10:47:17|0.00014208
10:47:18|0.00014209
10:47:18|0.00014216
10:47:20|0.00014216
10:47:21|0.00014208
10:47:22|0.0001421
10:47:23|0.00014215
10:47:24|0.0001422
10:47:25|0.00014221
10:47:26|0.00014222
10:47:27|0.00014221
10:47:29|0.00014219
10:47:29|0.0001422
10:47:31|0.00014219
10:47:31|0.00014194
10:47:33|0.00014195
10:47:33|0.00014197
10:47:34|0.00014201
10:47:36|0.00014204
10:47:36|0.00014186
10:47:37|0.000142
10:47:38|0.00014195
10:47:39|0.00014191
10:47:40|0.0001419
10:47:41|0.0001419
10:47:42|0.00014194
10:47:44|0.00014201
10:47:45|0.00014199
10:47:45|0.00014203
10:47:47|0.00014204
10:47:47|0.00014218
10:47:48|0.00014217
10:47:50|0.00014216
10:47:51|0.00014212
10:47:52|0.00014214
10:47:52|0.0001421
10:47:54|0.00014211
10:47:55|0.00014218
10:47:56|0.0001421
10:47:57|0.0001422
10:47:57|0.00014227
10:47:59|0.00014215
10:48:00|0.00014217
10:48:01|0.00014202
10:48:01|0.00014187
10:48:02|0.00014176
10:48:03|0.00014154
10:48:04|0.00014155
10:48:06|0.0001416
10:48:07|0.00014149
10:48:08|0.00014154
10:48:09|0.00014172
10:48:10|0.00014186
10:48:11|0.00014187
10:48:12|0.00014186
10:48:13|0.00014191
10:48:14|0.00014184
10:48:15|0.00014188
10:48:17|0.000142
10:48:17|0.00014203
10:48:19|0.000142
10:48:20|0.0001419
10:48:21|0.00014186
10:48:22|0.00014186
10:48:23|0.00014185
10:48:23|0.00014185
10:48:24|0.00014183
10:48:25|0.00014182
10:48:26|0.00014179
10:48:28|0.00014177
10:48:29|0.00014177
10:48:29|0.00014181
10:48:31|0.00014183
10:48:31|0.00014188
10:48:33|0.00014179
10:48:34|0.00014183
10:48:35|0.00014184
10:48:36|0.00014187
10:48:37|0.00014178
10:48:37|0.0001418
10:48:39|0.00014168
10:48:39|0.00014171
10:48:41|0.00014171
10:48:41|0.00014165
10:48:42|0.00014166
10:48:44|0.0001416
10:48:45|0.00014162
10:48:46|0.00014165
10:48:46|0.0001416
10:48:47|0.00014164
10:48:49|0.00014155
10:48:49|0.00014157
10:48:50|0.00014161
10:48:52|0.00014154
10:48:53|0.00014153
10:48:53|0.00014153
10:48:55|0.00014162
10:48:56|0.00014162
10:48:57|0.00014166
10:48:58|0.00014167
10:48:59|0.00014164
10:49:00|0.00014166
10:49:01|0.00014184
10:49:02|0.00014179
10:49:03|0.00014169
10:49:04|0.00014168
10:49:06|0.00014167
10:49:07|0.00014169
10:49:08|0.00014182
10:49:10|0.0001419
10:49:11|0.00014199
10:49:12|0.00014209
10:49:12|0.0001421
10:49:14|0.00014211
10:49:15|0.00014226
10:49:15|0.00014231
10:49:17|0.00014233
10:49:18|0.00014235
10:49:20|0.00014245
10:49:20|0.00014243
10:49:21|0.0001424
10:49:23|0.00014237
10:49:24|0.0001423
10:49:25|0.0001423
10:49:26|0.0001423
10:49:27|0.0001423
10:49:27|0.00014225
10:49:29|0.00014225
10:49:29|0.00014228
10:49:30|0.00014238
10:49:32|0.0001425
10:49:33|0.00014252
10:49:34|0.00014256
10:49:34|0.00014264
10:49:36|0.00014256
10:49:36|0.00014257
10:49:37|0.00014253
10:49:38|0.00014252
10:49:39|0.00014233
10:49:41|0.00014236
10:49:42|0.00014243
10:49:43|0.00014243
10:49:44|0.00014241
10:49:44|0.00014242
10:49:46|0.00014236
10:49:47|0.0001424
10:49:47|0.00014234
10:49:49|0.00014239
10:49:50|0.0001424
10:49:51|0.00014243
10:49:51|0.00014251
10:49:53|0.00014259
10:49:54|0.00014257
10:49:55|0.00014256
10:49:56|0.00014256
10:49:57|0.00014253
10:49:58|0.00014249
10:49:59|0.00014252
10:50:00|0.00014253
10:50:01|0.00014241
10:50:02|0.00014235
10:50:03|0.00014214
10:50:04|0.00014218
10:50:05|0.00014219
10:50:07|0.00014223
10:50:08|0.00014247
10:50:09|0.00014248
10:50:11|0.00014245
10:50:12|0.00014251
10:50:13|0.00014251
10:50:14|0.00014253
10:50:15|0.00014266
10:50:16|0.00014268
10:50:17|0.0001428
10:50:17|0.00014265
10:50:18|0.00014258
10:50:19|0.00014265
10:50:20|0.00014267
10:50:22|0.00014267
10:50:22|0.0001427
10:50:23|0.00014266
10:50:25|0.0001426
10:50:26|0.00014252
10:50:26|0.00014252
10:50:28|0.00014249
10:50:29|0.00014246
10:50:30|0.00014228
10:50:32|0.00014224
10:50:32|0.00014225
10:50:33|0.00014223
10:50:34|0.00014227
10:50:36|0.00014226
10:50:36|0.00014222
10:50:38|0.00014222
10:50:38|0.00014224
10:50:39|0.00014211
10:50:40|0.00014216
10:50:41|0.0001422
10:50:42|0.0001422
10:50:43|0.00014221
10:50:44|0.00014221
10:50:46|0.00014221
10:50:46|0.00014217
10:50:47|0.0001422
10:50:49|0.00014219
10:50:49|0.0001422
10:50:50|0.0001422
10:50:51|0.00014222
10:50:52|0.00014223
10:50:54|0.00014225
10:50:54|0.00014226
10:50:56|0.00014228
10:50:57|0.00014227
10:50:58|0.00014227
10:50:59|0.00014226
10:50:59|0.00014225
10:51:00|0.00014226
10:51:02|0.00014228
10:51:02|0.00014242
10:51:03|0.00014255
10:51:05|0.0001426
10:51:05|0.00014242
10:51:07|0.00014251
10:51:09|0.00014245
10:51:10|0.00014248
10:51:10|0.0001425
10:51:11|0.0001425
10:51:12|0.00014261
10:51:14|0.0001426
10:51:15|0.0001426
10:51:16|0.00014267
10:51:16|0.00014267
10:51:19|0.00014267
10:51:19|0.00014267
10:51:20|0.00014253
10:51:21|0.00014258
10:51:22|0.00014249
10:51:23|0.00014231
10:51:25|0.00014226
10:51:26|0.00014214
10:51:26|0.00014212
10:51:27|0.00014202
10:51:28|0.00014218
10:51:30|0.00014218
10:51:31|0.00014218
10:51:31|0.00014212
10:51:33|0.00014218
10:51:33|0.00014211
10:51:34|0.00014209
10:51:35|0.00014218
10:51:36|0.00014211
10:51:37|0.00014207
10:51:38|0.00014203
10:51:40|0.00014203
10:51:40|0.00014204
10:51:42|0.00014204
10:51:42|0.00014204
10:51:44|0.000142
10:51:44|0.00014193
10:51:45|0.00014193
10:51:46|0.00014168
10:51:47|0.00014168
10:51:48|0.00014169
10:51:49|0.00014178
10:51:50|0.00014182
10:51:51|0.00014193
10:51:53|0.00014193
10:51:53|0.00014188
10:51:54|0.00014189
10:51:55|0.000142
10:51:57|0.00014204
10:51:58|0.00014202
10:51:58|0.00014201
10:52:00|0.00014194
10:52:01|0.00014198
10:52:01|0.00014198
10:52:02|0.00014192
10:52:04|0.00014174
10:52:05|0.00014169
10:52:05|0.00014166
10:52:06|0.00014166
10:52:09|0.00014159
10:52:09|0.00014179
10:52:10|0.00014182
10:52:11|0.00014193
10:52:13|0.00014191
10:52:14|0.00014192
10:52:15|0.00014184
10:52:15|0.00014179
10:52:16|0.00014179
10:52:17|0.00014186
10:52:18|0.00014184
10:52:20|0.00014182
10:52:21|0.00014174
10:52:22|0.00014182
10:52:23|0.00014184
10:52:24|0.00014192
10:52:24|0.00014205
10:52:25|0.00014202
10:52:27|0.00014206
10:52:27|0.00014235
10:52:29|0.00014239
10:52:30|0.00014238
10:52:31|0.00014249
10:52:32|0.00014269
10:52:33|0.0001427
10:52:34|0.00014264
10:52:35|0.00014271
10:52:36|0.00014256
10:52:37|0.00014254
10:52:38|0.00014254
10:52:38|0.00014259
10:52:40|0.00014254
10:52:41|0.00014263
10:52:41|0.0001427
10:52:43|0.00014269
10:52:44|0.00014269
10:52:45|0.00014263
10:52:46|0.00014263
10:52:47|0.00014259
10:52:48|0.00014257
10:52:49|0.00014257
10:52:50|0.00014249
10:52:51|0.00014247
10:52:52|0.00014226
10:52:53|0.00014228
10:52:54|0.00014226
10:52:55|0.00014237
10:52:56|0.00014241
10:52:57|0.00014248
10:52:58|0.00014255
10:52:59|0.00014252
10:53:00|0.00014244
10:53:01|0.0001424
10:53:02|0.0001423
10:53:03|0.00014231
10:53:04|0.00014225
10:53:05|0.00014226
10:53:06|0.00014221
10:53:07|0.00014228
10:53:08|0.00014231
10:53:09|0.00014227
10:53:14|0.0001423
10:53:14|0.00014253
10:53:16|0.00014243
10:53:16|0.00014237
10:53:17|0.00014228
10:53:18|0.00014222
10:53:19|0.00014222
10:53:20|0.00014227
10:53:21|0.00014231
10:53:23|0.00014236
10:53:24|0.00014239
10:53:25|0.00014232
10:53:25|0.00014228
10:53:27|0.00014215
10:53:28|0.00014211
10:53:28|0.00014222
10:53:29|0.00014221
10:53:30|0.00014224
10:53:32|0.00014223
10:53:33|0.00014224
10:53:33|0.00014218
10:53:35|0.00014229
10:53:36|0.00014224
10:53:37|0.00014224
10:53:38|0.00014235
10:53:39|0.00014232
10:53:40|0.0001423
10:53:41|0.00014228
10:53:42|0.00014215
10:53:43|0.00014209
10:53:44|0.00014217
10:53:45|0.00014219
10:53:46|0.00014219
10:53:47|0.00014214
10:53:49|0.00014214
10:53:49|0.00014213
10:53:50|0.00014212
10:53:51|0.00014205
10:53:52|0.0001421
10:53:54|0.00014214
10:53:54|0.00014214
10:53:55|0.00014214
10:53:56|0.00014217
10:53:57|0.00014212
10:53:58|0.0001421
10:54:00|0.00014213
10:54:00|0.00014198
10:54:01|0.00014198
10:54:03|0.00014196
10:54:03|0.00014199
10:54:04|0.00014206
10:54:05|0.00014208
10:54:06|0.00014219
10:54:07|0.00014217
10:54:08|0.00014212
10:54:11|0.00014221
10:54:12|0.0001421
10:54:13|0.00014213
10:54:14|0.00014206
10:54:15|0.00014207
10:54:16|0.00014204
10:54:17|0.00014213
10:54:18|0.00014221
10:54:19|0.00014219
10:54:20|0.00014223
10:54:21|0.00014239
10:54:22|0.00014245
10:54:23|0.00014251
10:54:24|0.00014275
10:54:25|0.00014282
10:54:26|0.00014288
10:54:27|0.0001428
10:54:28|0.00014284
10:54:29|0.00014276
10:54:30|0.00014275
10:54:31|0.00014276
10:54:32|0.00014279
10:54:33|0.00014272
10:54:34|0.00014272
10:54:35|0.00014277
10:54:37|0.00014276
10:54:37|0.00014278
10:54:38|0.00014276
10:54:39|0.00014274
10:54:41|0.00014289
10:54:41|0.00014281
10:54:42|0.00014275
10:54:44|0.00014285
10:54:44|0.00014267
10:54:45|0.00014256
10:54:46|0.00014261
10:54:48|0.00014262
10:54:48|0.00014272
10:54:49|0.00014243
10:54:51|0.00014249
10:54:51|0.00014254
10:54:52|0.00014254
10:54:53|0.00014254
10:54:55|0.00014259
10:54:55|0.0001426
10:54:56|0.00014268
10:54:57|0.00014267
10:54:58|0.00014266
10:55:00|0.00014264
10:55:01|0.00014269
10:55:02|0.00014269
10:55:03|0.00014272
10:55:04|0.00014237
10:55:04|0.00014242
10:55:06|0.00014256
10:55:06|0.00014256
10:55:07|0.0001426
10:55:09|0.0001426
10:55:10|0.00014258
10:55:11|0.00014257
10:55:13|0.00014257
10:55:14|0.00014266
10:55:15|0.00014259
10:55:15|0.00014249
10:55:16|0.00014252
10:55:18|0.00014235
10:55:18|0.00014246
10:55:19|0.00014258
10:55:20|0.00014255
10:55:22|0.00014255
10:55:22|0.00014246
10:55:24|0.00014245
10:55:25|0.00014254
10:55:25|0.00014244
10:55:27|0.00014251
10:55:27|0.0001426
10:55:29|0.00014266
10:55:30|0.00014266
10:55:30|0.00014265
10:55:32|0.00014274
10:55:34|0.0001428
10:55:34|0.00014278
10:55:36|0.00014276
10:55:37|0.00014272
10:55:38|0.00014279
10:55:39|0.00014275
10:55:39|0.00014282
10:55:41|0.00014275
10:55:42|0.00014273
10:55:43|0.00014274
10:55:44|0.0001427
10:55:45|0.00014259
10:55:46|0.00014245
10:55:47|0.0001424
10:55:48|0.00014237
10:55:49|0.00014229
10:55:50|0.00014217
10:55:51|0.00014223
10:55:52|0.00014222
10:55:53|0.00014215
10:55:54|0.00014214
10:55:55|0.00014214
10:55:56|0.00014215
10:55:57|0.00014209
10:55:58|0.00014203
10:55:59|0.00014205
10:56:00|0.00014207
10:56:01|0.00014203
10:56:02|0.00014199
10:56:03|0.00014191
10:56:04|0.00014184
10:56:05|0.00014179
10:56:06|0.00014183
10:56:07|0.00014183
10:56:08|0.00014182
10:56:09|0.00014181
10:56:10|0.00014181
10:56:11|0.0001419
10:56:12|0.00014185
10:56:14|0.00014188
10:56:15|0.00014198
10:56:16|0.00014197
10:56:18|0.00014192
10:56:19|0.00014198
10:56:20|0.000142
10:56:20|0.00014198
10:56:22|0.00014196
10:56:22|0.00014196
10:56:24|0.00014196
10:56:24|0.00014198
10:56:26|0.00014196
10:56:27|0.00014197
10:56:28|0.00014191
10:56:29|0.00014191
10:56:30|0.0001418
10:56:30|0.00014182
10:56:32|0.00014183
10:56:33|0.00014181
10:56:34|0.00014169
10:56:35|0.00014169
10:56:36|0.0001417
10:56:37|0.00014166
10:56:38|0.00014165
10:56:39|0.00014166
10:56:40|0.00014164
10:56:41|0.00014165
10:56:42|0.00014164
10:56:43|0.00014155
10:56:44|0.0001416
10:56:45|0.00014157
10:56:46|0.00014158
10:56:47|0.0001415
10:56:48|0.00014157
10:56:49|0.00014156
10:56:50|0.00014152
10:56:51|0.00014154
10:56:52|0.00014148
10:56:53|0.00014158
10:56:54|0.00014153
10:56:55|0.00014159
10:56:56|0.00014163
10:56:57|0.00014161
10:56:58|0.0001416
10:56:59|0.00014159
10:57:00|0.00014155
10:57:01|0.00014142
10:57:02|0.0001413
10:57:03|0.0001412
10:57:04|0.00014121
10:57:05|0.00014117
10:57:06|0.00014128
10:57:07|0.0001413
10:57:08|0.00014141
10:57:09|0.00014145
10:57:10|0.0001415
10:57:11|0.00014148
10:57:12|0.00014141
10:57:13|0.00014145
10:57:14|0.00014139
10:57:15|0.00014134
10:57:16|0.00014136
10:57:17|0.00014135
10:57:18|0.0001413
10:57:19|0.00014129
10:57:20|0.00014126
10:57:21|0.00014123
10:57:22|0.00014126
10:57:23|0.00014126
10:57:25|0.00014126
10:57:26|0.00014127
10:57:27|0.00014125
10:57:27|0.00014123
10:57:29|0.00014119
10:57:30|0.00014108
10:57:31|0.00014111
10:57:32|0.0001411
10:57:33|0.00014108
10:57:34|0.00014111
10:57:34|0.00014117
10:57:36|0.00014118
10:57:36|0.00014112
10:57:38|0.00014109
10:57:39|0.00014113
10:57:40|0.00014119
10:57:41|0.00014119
10:57:42|0.00014118
10:57:42|0.00014119
10:57:44|0.00014112
10:57:45|0.00014115
10:57:46|0.00014122
10:57:46|0.00014116
10:57:48|0.00014118
10:57:49|0.00014116
10:57:50|0.00014104
10:57:50|0.00014105
10:57:52|0.00014107
10:57:53|0.00014108
10:57:54|0.00014112
10:57:55|0.00014123
10:57:56|0.00014126
10:57:56|0.00014123
10:57:57|0.00014124
10:57:59|0.00014116
10:58:00|0.00014114
10:58:01|0.00014098
10:58:02|0.00014094
10:58:02|0.00014094
10:58:04|0.000141
10:58:05|0.00014096
10:58:05|0.00014096
10:58:06|0.00014084
10:58:07|0.00014097
10:58:09|0.00014096
10:58:10|0.00014091
10:58:11|0.00014095
10:58:12|0.00014095
10:58:13|0.00014093
10:58:14|0.0001412
10:58:16|0.00014107
10:58:18|0.00014117
10:58:18|0.0001411
10:58:19|0.00014114
10:58:20|0.00014109
10:58:21|0.00014109
10:58:22|0.00014115
10:58:23|0.00014107
10:58:24|0.00014107
10:58:25|0.00014107
10:58:26|0.00014113
10:58:27|0.00014113
10:58:28|0.00014111
10:58:30|0.00014117
10:58:30|0.00014118
10:58:32|0.0001412
10:58:33|0.00014118
10:58:33|0.00014121
10:58:34|0.00014119
10:58:35|0.00014117
10:58:36|0.00014116
10:58:37|0.00014116
10:58:38|0.00014123
10:58:39|0.00014123
10:58:41|0.00014116
10:58:41|0.00014119
10:58:42|0.00014116
10:58:43|0.00014115
10:58:45|0.00014121
10:58:45|0.00014121
10:58:46|0.00014129
10:58:47|0.00014124
10:58:48|0.00014121
10:58:49|0.00014122
10:58:50|0.00014128
10:58:51|0.00014121
10:58:52|0.00014136
10:58:53|0.00014128
10:58:54|0.00014131
10:58:56|0.00014134
10:58:56|0.00014138
10:58:57|0.00014124
10:58:58|0.00014135
10:58:59|0.00014123
10:59:00|0.00014113
10:59:01|0.00014108
10:59:02|0.00014104
10:59:03|0.00014105
10:59:05|0.0001411
10:59:05|0.00014111
10:59:06|0.00014112
10:59:07|0.00014124
10:59:08|0.00014142
10:59:09|0.00014135
10:59:10|0.00014125
10:59:11|0.00014112
10:59:12|0.00014112
10:59:13|0.00014113
10:59:15|0.00014091
10:59:16|0.00014101
10:59:17|0.00014101
10:59:19|0.00014102
10:59:20|0.00014103
10:59:20|0.00014101
10:59:22|0.00014107
10:59:23|0.00014101
10:59:24|0.00014098
10:59:25|0.000141
10:59:26|0.00014099
10:59:27|0.00014096
10:59:29|0.00014096
10:59:30|0.00014097
10:59:31|0.00014092
10:59:32|0.00014093
10:59:33|0.00014085
10:59:34|0.00014081
10:59:35|0.00014081
10:59:36|0.00014082
10:59:37|0.00014082
10:59:39|0.00014083
10:59:40|0.0001408
10:59:40|0.00014089
10:59:42|0.00014095
10:59:42|0.00014094
10:59:44|0.00014099
10:59:45|0.00014096
10:59:45|0.00014091
10:59:46|0.00014091
10:59:47|0.00014096
10:59:49|0.0001409
10:59:49|0.00014093
10:59:51|0.00014093
10:59:51|0.00014093
10:59:52|0.00014099
10:59:53|0.00014098
10:59:55|0.00014098
10:59:56|0.00014098
10:59:57|0.000141
10:59:58|0.00014098
10:59:59|0.00014093
11:00:00|0.00014094
11:00:01|0.00014098
11:00:01|0.00014098
11:00:02|0.00014105
11:00:04|0.00014111
11:00:05|0.00014116
11:00:06|0.00014123
11:00:07|0.00014125
11:00:08|0.00014131
11:00:09|0.0001414
11:00:10|0.00014131
11:00:11|0.0001413
11:00:12|0.000141
11:00:13|0.00014092
11:00:14|0.00014101
11:00:15|0.00014091
11:00:17|0.00014101
11:00:18|0.00014108
11:00:18|0.00014115
11:00:20|0.00014119
11:00:21|0.0001412
11:00:21|0.00014121
11:00:23|0.00014126
11:00:24|0.000141
11:00:25|0.000141
11:00:26|0.00014088
11:00:28|0.00014076
11:00:29|0.00014074
11:00:30|0.00014077
11:00:31|0.00014061
11:00:31|0.00014058
11:00:33|0.00014062
11:00:33|0.00014064
11:00:35|0.00014055
11:00:36|0.0001405
11:00:36|0.00014047
11:00:38|0.00014048
11:00:39|0.00014062
11:00:40|0.00014052
11:00:41|0.00014051
11:00:42|0.00014056
11:00:43|0.00014059
11:00:44|0.00014058
11:00:45|0.00014059
11:00:46|0.00014058
11:00:47|0.00014051
11:00:48|0.0001403
11:00:49|0.00014033
11:00:50|0.0001403
11:00:51|0.00014032
11:00:52|0.0001404
11:00:53|0.00014039
11:00:54|0.00014031
11:00:55|0.00014036
11:00:56|0.00014038
11:00:57|0.00014047
11:00:58|0.0001405
11:00:59|0.0001405
11:01:01|0.00014059
11:01:01|0.00014065
11:01:02|0.00014065
11:01:03|0.00014059
11:01:04|0.00014049
11:01:06|0.00014047
11:01:06|0.00014053
11:01:08|0.00014062
11:01:08|0.00014057
11:01:09|0.00014059
11:01:10|0.00014054
11:01:12|0.00014056
11:01:13|0.00014056
11:01:14|0.00014058
11:01:15|0.00014057
11:01:15|0.00014053
11:01:17|0.00014048
11:01:19|0.0001404
11:01:20|0.00014052
11:01:21|0.00014048
11:01:22|0.00014049
11:01:23|0.00014046
11:01:24|0.00014043
11:01:25|0.00014038
11:01:26|0.00014031
11:01:27|0.00014028
11:01:28|0.00014046
11:01:29|0.00014049
11:01:31|0.00014039
11:01:32|0.00014041
11:01:32|0.00014045
11:01:34|0.00014052
11:01:34|0.00014052
11:01:36|0.00014057
11:01:37|0.00014054
11:01:37|0.0001406
11:01:38|0.00014071
11:01:39|0.00014078
11:01:41|0.00014087
11:01:41|0.00014083
11:01:43|0.00014074
11:01:43|0.00014064
11:01:44|0.00014054
11:01:46|0.00014058
11:01:47|0.00014063
11:01:48|0.00014065
11:01:48|0.00014038
11:01:50|0.00014031
11:01:51|0.00014046
11:01:52|0.00014053
11:01:52|0.00014059
11:01:54|0.00014058
11:01:55|0.00014055
11:01:56|0.00014053
11:01:57|0.00014056
11:01:58|0.00014059
11:01:59|0.00014059
11:02:00|0.0001406
11:02:01|0.0001406
11:02:02|0.00014054
11:02:04|0.00014038
11:02:04|0.0001403
11:02:05|0.00014015
11:02:06|0.00014029
11:02:07|0.00014037
11:02:08|0.00014043
11:02:09|0.00014037
11:02:10|0.0001404
11:02:11|0.00014035
11:02:12|0.00014034
11:02:13|0.00014038
11:02:15|0.00014042
11:02:15|0.00014041
11:02:16|0.00014036
11:02:18|0.00014017
11:02:18|0.00014018
11:02:20|0.00014014
11:02:21|0.00014023
11:02:22|0.00014024
11:02:23|0.00014027
11:02:24|0.00014023
11:02:24|0.00014023
11:02:26|0.00014026
11:02:26|0.0001403
11:02:27|0.00014033
11:02:29|0.00014033
11:02:30|0.00014032
11:02:31|0.00014036
11:02:32|0.00014032
11:02:33|0.00014028
11:02:34|0.00014036
11:02:35|0.00014038
11:02:37|0.00014032
11:02:37|0.00014025
11:02:38|0.00014033
11:02:39|0.0001403
11:02:41|0.00014029
11:02:41|0.00014028
11:02:43|0.00014033
11:02:43|0.00014025
11:02:44|0.00014033
11:02:47|0.00014036
11:02:47|0.00014036
11:02:48|0.00014033
11:02:50|0.00014035
11:02:50|0.00014037
11:02:51|0.0001403
11:02:52|0.0001403
11:02:54|0.00014037
11:02:54|0.00014037
11:02:55|0.00014032
11:02:56|0.00014033
11:02:58|0.00014033
11:02:58|0.00014033
11:03:00|0.00014034
11:03:00|0.00014031
11:03:01|0.00014035
11:03:02|0.00014047
11:03:04|0.00014054
11:03:04|0.00014065
11:03:05|0.00014069
11:03:07|0.0001408
11:03:07|0.00014084
11:03:09|0.00014071
11:03:09|0.0001406
11:03:11|0.00014046
11:03:12|0.00014047
11:03:12|0.00014054
11:03:14|0.00014054
11:03:15|0.00014051
11:03:16|0.00014051
11:03:17|0.00014051
11:03:18|0.00014056
11:03:20|0.00014058
11:03:22|0.00014057
11:03:22|0.00014035
11:03:23|0.00014028
11:03:24|0.00014032
11:03:26|0.00014034
11:03:28|0.00014035
11:03:29|0.00014046
11:03:29|0.00014043
11:03:30|0.0001405
11:03:31|0.0001405
11:03:32|0.0001405
11:03:33|0.00014064
11:03:35|0.00014059
11:03:35|0.00014053
11:03:36|0.0001406
11:03:38|0.00014075
11:03:39|0.0001406
11:03:39|0.00014035
11:03:41|0.00014035
11:03:42|0.00014036
11:03:42|0.0001405
11:03:44|0.00014046
11:03:45|0.00014042
11:03:46|0.00014041
11:03:47|0.00014044
11:03:48|0.00014048
11:03:49|0.00014055
11:03:50|0.00014055
11:03:51|0.00014058
11:03:52|0.00014054
11:03:53|0.00014048
11:03:54|0.00014038
11:03:55|0.00014038
11:03:56|0.00014033
11:03:57|0.00014039
11:03:58|0.00014041
11:03:59|0.00014041
11:04:00|0.00014041
11:04:01|0.00014041
11:04:02|0.00014043
11:04:03|0.00014031
11:04:04|0.00014031
11:04:06|0.00014033
11:04:06|0.00014036
11:04:07|0.00014036
11:04:08|0.00014034
11:04:09|0.00014029
11:04:10|0.00014022
11:04:11|0.00014033
11:04:12|0.00014031
11:04:13|0.0001403
11:04:14|0.00014032
11:04:15|0.00014033
11:04:16|0.00014029
11:04:17|0.00014029
11:04:18|0.00014026
11:04:19|0.00014029
11:04:21|0.00014032
11:04:22|0.00014037
11:04:23|0.0001404
11:04:24|0.00014034
11:04:26|0.00014034
11:04:27|0.00014034
11:04:28|0.00014038
11:04:29|0.00014069
11:04:31|0.0001407
11:04:32|0.00014063
11:04:33|0.00014064
11:04:33|0.00014061
11:04:34|0.00014078
11:04:35|0.00014081
11:04:36|0.00014081
11:04:37|0.00014081
11:04:39|0.00014077
11:04:39|0.00014074
11:04:41|0.00014074
11:04:41|0.00014075
11:04:42|0.00014072
11:04:43|0.00014077
11:04:45|0.00014074
11:04:46|0.00014074
11:04:47|0.00014074
11:04:48|0.00014074
11:04:49|0.00014076
11:04:50|0.00014076
11:04:51|0.00014079
11:04:52|0.00014081
11:04:53|0.00014084
11:04:54|0.00014094
11:04:55|0.00014092
11:04:56|0.00014103
11:04:57|0.00014104
11:04:58|0.00014097
11:04:59|0.000141
11:05:00|0.00014097
11:05:01|0.00014096
11:05:02|0.00014091
11:05:03|0.00014095
11:05:04|0.00014093
11:05:05|0.00014095
11:05:06|0.00014066
11:05:07|0.00014065
11:05:08|0.00014071
11:05:09|0.00014082
11:05:10|0.00014073
11:05:11|0.00014073
11:05:12|0.00014069
11:05:13|0.00014088
11:05:14|0.00014089
11:05:15|0.00014099
11:05:16|0.00014096
11:05:17|0.00014094
11:05:18|0.00014091
11:05:19|0.00014092
11:05:20|0.00014082
11:05:22|0.00014081
11:05:23|0.00014091
11:05:25|0.00014086
11:05:25|0.00014079
11:05:27|0.0001409
11:05:27|0.00014095
11:05:28|0.00014101
11:05:30|0.000141
11:05:31|0.00014111
11:05:32|0.00014125
11:05:33|0.00014119
11:05:34|0.00014131
11:05:35|0.00014121
11:05:36|0.00014136
11:05:37|0.00014135
11:05:38|0.00014137
11:05:39|0.00014135
11:05:40|0.00014144
11:05:41|0.00014144
11:05:42|0.00014142
11:05:43|0.00014142
11:05:44|0.00014144
11:05:45|0.00014146
11:05:47|0.00014142
11:05:47|0.00014133
11:05:48|0.00014138
11:05:49|0.00014146
11:05:51|0.0001414
11:05:52|0.00014135
11:05:52|0.00014145
11:05:54|0.00014144
11:05:55|0.00014133
11:05:56|0.00014147
11:05:56|0.0001415
11:05:58|0.0001416
11:05:58|0.00014159
11:06:00|0.00014147
11:06:00|0.00014136
11:06:01|0.0001414
11:06:03|0.00014132
11:06:04|0.00014132
11:06:04|0.00014132
11:06:05|0.00014133
11:06:06|0.00014123
11:06:07|0.00014123
11:06:09|0.0001411
11:06:09|0.00014097
11:06:11|0.0001409
11:06:11|0.00014091
11:06:13|0.0001409
11:06:14|0.00014084
11:06:14|0.00014085
11:06:15|0.00014089
11:06:17|0.000141
11:06:18|0.00014105
11:06:19|0.00014111
11:06:20|0.00014101
11:06:21|0.00014114
11:06:21|0.00014115
11:06:23|0.00014108
11:06:25|0.00014114
11:06:25|0.00014118
11:06:26|0.00014124
11:06:28|0.00014116
11:06:28|0.00014122
11:06:30|0.00014115
11:06:30|0.00014107
11:06:31|0.00014115
11:06:33|0.00014122
11:06:34|0.00014128
11:06:35|0.00014125
11:06:36|0.00014123
11:06:37|0.00014124
11:06:39|0.00014133
11:06:40|0.00014135
11:06:40|0.00014139
11:06:41|0.00014142
11:06:42|0.00014142
11:06:43|0.00014139
11:06:44|0.00014142
11:06:45|0.00014141
11:06:47|0.00014141
11:06:47|0.00014138
11:06:49|0.00014137
11:06:49|0.00014137
11:06:50|0.00014136
11:06:52|0.00014133
11:06:53|0.0001413
11:06:53|0.00014129
11:06:54|0.00014129
11:06:55|0.00014131
11:06:56|0.0001413
11:06:57|0.0001413
11:06:58|0.00014131
11:06:59|0.00014133
11:07:00|0.00014133
11:07:01|0.00014131
11:07:03|0.00014119
11:07:04|0.00014121
11:07:05|0.00014124
11:07:05|0.00014124
11:07:07|0.00014115
11:07:08|0.00014112
11:07:09|0.00014118
11:07:10|0.00014118
11:07:10|0.00014121
11:07:12|0.0001413
11:07:13|0.00014121
11:07:14|0.00014121
11:07:14|0.00014127
11:07:15|0.0001413
11:07:17|0.00014126
11:07:18|0.00014132
11:07:19|0.00014129
11:07:20|0.00014121
11:07:21|0.00014124
11:07:21|0.00014117
11:07:22|0.00014096
11:07:24|0.00014096
11:07:25|0.00014097
11:07:26|0.00014106
11:07:27|0.00014109
11:07:28|0.00014112
11:07:29|0.00014109
11:07:30|0.00014093
11:07:31|0.00014093
11:07:32|0.00014095
11:07:32|0.00014098
11:07:33|0.00014094
11:07:35|0.00014098
11:07:36|0.00014096
11:07:38|0.00014093
11:07:38|0.00014092
11:07:40|0.00014089
11:07:40|0.00014101
11:07:42|0.00014105
11:07:43|0.00014105
11:07:44|0.00014105
11:07:44|0.0001411
11:07:46|0.00014113
11:07:46|0.00014114
11:07:48|0.00014109
11:07:49|0.00014111
11:07:50|0.00014117
11:07:51|0.00014136
11:07:52|0.00014143
11:07:53|0.0001415
11:07:54|0.0001415
11:07:55|0.00014151
11:07:56|0.00014155
11:07:57|0.00014167
11:07:58|0.00014173
11:07:59|0.00014171
11:08:00|0.00014171
11:08:01|0.00014179
11:08:02|0.00014175
11:08:03|0.00014181
11:08:04|0.00014181
11:08:05|0.00014181
11:08:06|0.00014192
11:08:07|0.0001419
11:08:08|0.00014198
11:08:09|0.00014202
11:08:10|0.00014213
11:08:11|0.00014204
11:08:12|0.00014203
11:08:14|0.00014186
11:08:14|0.00014186
11:08:15|0.00014182
11:08:16|0.00014184
11:08:17|0.00014189
11:08:18|0.0001419
11:08:20|0.00014176
11:08:20|0.00014182
11:08:21|0.00014189
11:08:22|0.00014189
11:08:24|0.00014192
11:08:26|0.000142
11:08:27|0.00014203
11:08:28|0.00014203
11:08:28|0.00014188
11:08:30|0.00014189
11:08:31|0.0001419
11:08:32|0.0001419
11:08:33|0.00014194
11:08:34|0.00014193
11:08:35|0.00014183
11:08:36|0.00014172
11:08:37|0.00014181
11:08:38|0.00014184
11:08:39|0.00014176
11:08:40|0.00014185
11:08:41|0.00014196
11:08:42|0.00014197
11:08:44|0.00014206
11:08:44|0.000142
11:08:46|0.00014209
11:08:47|0.00014202
11:08:48|0.00014201
11:08:49|0.00014202
11:08:50|0.00014228
11:08:51|0.00014214
11:08:52|0.000142
11:08:53|0.00014205
11:08:54|0.00014209
11:08:55|0.00014203
11:08:57|0.00014203
11:08:58|0.00014205
11:08:59|0.00014204
11:09:00|0.00014208
11:09:01|0.00014204
11:09:02|0.00014202
11:09:02|0.00014205
11:09:03|0.000142
11:09:05|0.00014191
11:09:05|0.00014184
11:09:06|0.0001418
11:09:08|0.0001418
11:09:09|0.0001418
11:09:10|0.00014185
11:09:11|0.00014184
11:09:12|0.00014188
11:09:13|0.00014183
11:09:14|0.00014176
11:09:15|0.00014172
11:09:16|0.00014175
11:09:17|0.00014169
11:09:18|0.00014169
11:09:19|0.0001417
11:09:20|0.00014171
11:09:21|0.0001417
11:09:22|0.00014164
11:09:23|0.00014172
11:09:24|0.00014171
11:09:25|0.00014176
11:09:27|0.00014168
11:09:28|0.00014175
11:09:28|0.00014175
11:09:30|0.00014175
11:09:31|0.00014176
11:09:31|0.00014175
11:09:33|0.00014162
11:09:33|0.00014167
11:09:35|0.00014168
11:09:36|0.00014172
11:09:37|0.00014172
11:09:38|0.00014172
11:09:39|0.00014161
11:09:40|0.0001418
11:09:41|0.0001418
11:09:42|0.00014177
11:09:43|0.00014177
11:09:44|0.00014169
11:09:45|0.0001417
11:09:46|0.0001417
11:09:47|0.00014171
11:09:48|0.00014171
11:09:49|0.00014172
11:09:50|0.00014177
11:09:52|0.00014179
11:09:53|0.00014179
11:09:54|0.00014187
11:09:55|0.00014179
11:09:55|0.0001419
11:09:56|0.0001419
11:09:57|0.00014189
11:09:59|0.000142
11:09:59|0.0001421
11:10:00|0.0001421
11:10:02|0.00014192
11:10:03|0.00014191
11:10:03|0.00014193
11:10:05|0.00014186
11:10:06|0.00014188
11:10:06|0.00014187
11:10:07|0.00014175
11:10:08|0.00014175
11:10:10|0.00014175
11:10:11|0.00014175
11:10:11|0.00014197
11:10:12|0.00014193
11:10:14|0.00014199
11:10:14|0.00014196
11:10:15|0.00014189
11:10:16|0.00014188
11:10:17|0.00014189
11:10:19|0.00014189
11:10:20|0.00014189
11:10:21|0.00014189
11:10:22|0.00014193
11:10:23|0.00014209
11:10:24|0.00014209
11:10:25|0.00014213
11:10:27|0.00014211
11:10:27|0.00014222
11:10:29|0.00014222
11:10:30|0.00014227
11:10:31|0.00014229
11:10:32|0.00014225
11:10:33|0.00014226
11:10:34|0.00014195
11:10:35|0.000142
11:10:37|0.00014209
11:10:37|0.00014209
11:10:38|0.0001421
11:10:40|0.00014213
11:10:40|0.00014218
11:10:42|0.00014214
11:10:42|0.00014214
11:10:43|0.00014207
11:10:44|0.00014199
11:10:45|0.00014204
11:10:46|0.00014194
11:10:47|0.00014192
11:10:48|0.00014178
11:10:49|0.00014167
11:10:51|0.00014158
11:10:52|0.00014162
11:10:52|0.00014162
11:10:54|0.00014162
11:10:54|0.00014162
11:10:55|0.00014158
11:10:57|0.00014162
11:10:57|0.00014182
11:10:59|0.00014179
11:11:00|0.00014179
11:11:01|0.00014168
11:11:02|0.00014161
11:11:03|0.00014162
11:11:04|0.00014159
11:11:04|0.00014155
11:11:06|0.00014143
11:11:07|0.00014144
11:11:08|0.00014137
11:11:08|0.00014132
11:11:10|0.0001412
11:11:10|0.0001412
11:11:12|0.00014119
11:11:13|0.00014125
11:11:14|0.00014126
11:11:15|0.00014123
11:11:16|0.00014123
11:11:18|0.00014128
11:11:18|0.00014125
11:11:19|0.00014108
11:11:20|0.00014108
11:11:21|0.00014102
11:11:23|0.00014103
11:11:23|0.0001411
11:11:24|0.00014111
11:11:25|0.00014113
11:11:27|0.00014107
11:11:29|0.00014106
11:11:29|0.00014097
11:11:31|0.00014097
11:11:31|0.00014095
11:11:32|0.00014091
11:11:34|0.00014087
11:11:35|0.00014092
11:11:36|0.00014083
11:11:36|0.00014084
11:11:38|0.00014083
11:11:39|0.00014084
11:11:40|0.00014085
11:11:41|0.00014084
11:11:42|0.00014082
11:11:43|0.00014082
11:11:44|0.00014085
11:11:45|0.00014085
11:11:47|0.00014088
11:11:47|0.0001409
11:11:49|0.000141
11:11:49|0.00014099
11:11:50|0.00014098
11:11:51|0.00014093
11:11:53|0.00014093
11:11:53|0.00014091
11:11:54|0.00014089
11:11:55|0.00014089
11:11:56|0.00014089
11:11:57|0.00014087
11:11:59|0.00014087
11:11:59|0.00014085
11:12:00|0.00014085
11:12:01|0.00014081
11:12:02|0.00014081
11:12:03|0.00014092
11:12:04|0.00014083
11:12:05|0.00014083
11:12:06|0.00014081
11:12:07|0.00014081
11:12:08|0.00014083
11:12:09|0.00014078
11:12:10|0.00014086
11:12:11|0.00014086
11:12:12|0.00014081
11:12:13|0.00014082
11:12:14|0.00014084
11:12:16|0.00014074
11:12:17|0.00014061
11:12:18|0.00014061
11:12:20|0.00014071
11:12:20|0.00014069
11:12:21|0.00014067
11:12:23|0.00014073
11:12:24|0.00014067
11:12:24|0.00014066
11:12:27|0.0001407
11:12:28|0.00014069
11:12:30|0.00014073
11:12:31|0.0001407
11:12:32|0.00014071
11:12:33|0.00014073
11:12:33|0.00014085
11:12:34|0.00014089
11:12:36|0.00014089
11:12:36|0.00014083
11:12:38|0.00014082
11:12:39|0.00014085
11:12:40|0.00014085
11:12:41|0.00014088
11:12:42|0.0001409
11:12:43|0.00014095
11:12:44|0.00014085
11:12:45|0.0001409
11:12:46|0.0001409
11:12:47|0.0001409
11:12:48|0.00014113
11:12:49|0.00014106
11:12:50|0.00014105
11:12:51|0.0001413
11:12:52|0.00014136
11:12:53|0.00014137
11:12:54|0.00014138
11:12:55|0.00014125
11:12:56|0.00014123
11:12:57|0.0001412
11:12:58|0.00014128
11:12:59|0.00014128
11:13:00|0.00014127
11:13:01|0.00014132
11:13:02|0.00014137
11:13:03|0.00014135
11:13:04|0.00014135
11:13:05|0.00014138
11:13:06|0.00014151
11:13:07|0.00014144
11:13:08|0.00014135
11:13:09|0.00014133
11:13:10|0.00014128
11:13:11|0.00014107
11:13:12|0.00014109
11:13:13|0.00014102
11:13:14|0.00014108
11:13:15|0.00014111
11:13:16|0.00014112
11:13:17|0.00014107
11:13:18|0.00014107
11:13:19|0.000141
11:13:20|0.00014102
11:13:21|0.000141
11:13:22|0.000141
11:13:23|0.000141
11:13:24|0.00014097
11:13:25|0.00014097
11:13:26|0.00014097
11:13:27|0.00014097
11:13:28|0.00014095
11:13:29|0.00014095
11:13:30|0.00014096
11:13:31|0.00014068
11:13:33|0.00014108
11:13:34|0.00014091
11:13:35|0.0001409
11:13:36|0.00014076
11:13:38|0.00014077
11:13:38|0.00014069
11:13:40|0.00014064
11:13:40|0.00014063
11:13:42|0.00014057
11:13:43|0.00014059
11:13:44|0.00014059
11:13:45|0.00014056
11:13:46|0.00014056
11:13:47|0.00014056
11:13:48|0.0001405
11:13:49|0.00014057
11:13:50|0.00014061
11:13:51|0.00014061
11:13:52|0.0001405
11:13:53|0.00014054
11:13:54|0.00014052
11:13:55|0.00014053
11:13:56|0.00014054
11:13:57|0.00014054
11:13:58|0.00014052
11:14:01|0.00014052
11:14:01|0.00014049
11:14:02|0.00014052
11:14:03|0.00014049
11:14:05|0.00014049
11:14:06|0.00014047
11:14:06|0.0001404
11:14:07|0.00014041
11:14:08|0.00014041
11:14:10|0.00014042
11:14:10|0.00014036
11:14:12|0.00014032
11:14:13|0.00014034
11:14:13|0.00014028
11:14:14|0.00014029
11:14:15|0.00014029
11:14:16|0.00014033
11:14:17|0.0001403
11:14:18|0.00014028
11:14:19|0.00014028
11:14:20|0.00014028
11:14:21|0.00014027
11:14:22|0.0001402
11:14:24|0.00014021
11:14:24|0.00014022
11:14:25|0.00014021
11:14:26|0.00014021
11:14:27|0.00014025
11:14:28|0.00014031
11:14:30|0.00014031
11:14:31|0.00014032
11:14:33|0.00014031
11:14:35|0.00014027
11:14:36|0.00014025
11:14:36|0.00014021
11:14:37|0.00014028
11:14:39|0.00014014
11:14:40|0.00014015
11:14:41|0.0001402
11:14:42|0.00014022
11:14:42|0.00014015
11:14:44|0.00014015
11:14:44|0.00014015
11:14:45|0.00014006
11:14:48|0.00013994
11:14:48|0.00013992
11:14:49|0.00013984
11:14:50|0.00013983
11:14:52|0.00013985
11:14:52|0.00013986
11:14:53|0.00013981
11:14:54|0.0001399
11:14:55|0.00013995
11:14:57|0.00013993
11:14:58|0.00013992
11:14:59|0.00013992
11:14:59|0.0001399
11:15:01|0.00013995
11:15:02|0.00013999
11:15:03|0.00014006
11:15:04|0.00014012
11:15:05|0.00014001
11:15:06|0.00014015
11:15:07|0.00014021
11:15:08|0.00014021
11:15:10|0.00014009
11:15:10|0.00014015
11:15:12|0.00014018
11:15:12|0.00014013
11:15:13|0.00014013
11:15:14|0.00014003
11:15:16|0.00014006
11:15:16|0.00014006
11:15:17|0.00014013
11:15:18|0.00014013
11:15:19|0.00014012
11:15:20|0.00014011
11:15:21|0.00014008
11:15:22|0.00014001
11:15:24|0.00014001
11:15:24|0.00013994
11:15:25|0.00013994
11:15:26|0.00013984
11:15:28|0.00013981
11:15:28|0.0001398
11:15:30|0.0001398
11:15:31|0.00013962
11:15:32|0.00013984
11:15:33|0.00014003
11:15:35|0.00013993
11:15:35|0.0001399
11:15:36|0.00013987
11:15:37|0.00013971
11:15:39|0.00013982
11:15:39|0.00013982
11:15:40|0.00013988
11:15:42|0.00013982
11:15:42|0.00013982
11:15:44|0.0001398
11:15:44|0.0001399
11:15:46|0.00013975
11:15:47|0.00013975
11:15:47|0.00013975
11:15:48|0.00013981
11:15:49|0.00013978
11:15:51|0.00013979
11:15:52|0.0001398
11:15:52|0.00013983
11:15:53|0.00013978
11:15:55|0.00013978
11:15:56|0.00013979
11:15:56|0.00013974
11:15:57|0.00013974
11:15:58|0.0001397
11:15:59|0.00013975
11:16:01|0.00013976
11:16:01|0.00013981
11:16:03|0.00013974
11:16:04|0.00013967
11:16:05|0.00013968
11:16:06|0.00013972
11:16:07|0.00013972
11:16:07|0.00013976
11:16:08|0.00013972
11:16:10|0.00013968
11:16:11|0.00013968
11:16:12|0.00013965
11:16:13|0.00013968
11:16:14|0.00013961
11:16:15|0.00013961
11:16:15|0.00013959
11:16:17|0.00013959
11:16:18|0.00013958
11:16:19|0.00013956
11:16:20|0.00013956
11:16:20|0.00013959
11:16:22|0.00013959
11:16:23|0.00013945
11:16:24|0.00013915
11:16:25|0.00013934
11:16:26|0.00013933
11:16:27|0.00013926
11:16:28|0.00013927
11:16:29|0.00013895
11:16:30|0.00013905
11:16:31|0.00013919
11:16:33|0.00013916
11:16:34|0.00013918
11:16:34|0.00013888
11:16:36|0.0001391
11:16:36|0.00013907
11:16:38|0.00013907
11:16:39|0.00013905
11:16:40|0.0001391
11:16:40|0.00013909
11:16:42|0.00013905
11:16:43|0.00013909
11:16:43|0.00013902
11:16:45|0.000139
11:16:46|0.00013898
11:16:47|0.00013906
11:16:48|0.00013911
11:16:49|0.00013911
11:16:51|0.00013905
11:16:52|0.00013909
11:16:53|0.00013908
11:16:53|0.00013915
11:16:55|0.00013915
11:16:55|0.00013915
11:16:57|0.0001392
11:16:58|0.00013917
11:16:58|0.00013933
11:16:59|0.00013933
11:17:00|0.00013922
11:17:02|0.00013919
11:17:02|0.00013922
11:17:03|0.00013914
11:17:05|0.0001392
11:17:06|0.00013923
11:17:07|0.00013917
11:17:08|0.00013923
11:17:09|0.00013921
11:17:10|0.00013922
11:17:10|0.00013925
11:17:12|0.00013926
11:17:13|0.00013924
11:17:14|0.00013921
11:17:15|0.00013913
11:17:16|0.00013915
11:17:17|0.00013921
11:17:18|0.00013925
11:17:19|0.00013921
11:17:20|0.00013922
11:17:21|0.00013924
11:17:22|0.00013927
11:17:23|0.00013931
11:17:24|0.00013917
11:17:25|0.00013914
11:17:26|0.00013912
11:17:27|0.00013909
11:17:28|0.00013906
11:17:29|0.00013907
11:17:30|0.0001389
11:17:31|0.00013886
11:17:33|0.00013901
11:17:34|0.00013891
11:17:35|0.00013894
11:17:36|0.00013889
11:17:37|0.00013892
11:17:38|0.00013884
11:17:38|0.00013891
11:17:40|0.00013893
11:17:41|0.00013893
11:17:42|0.00013895
11:17:42|0.00013895
11:17:43|0.00013892
11:17:45|0.0001389
11:17:46|0.00013891
11:17:47|0.00013893
11:17:48|0.00013885
11:17:48|0.00013882
11:17:49|0.00013886
11:17:51|0.00013888
11:17:51|0.00013898
11:17:53|0.000139
11:17:54|0.00013894
11:17:55|0.00013888
11:17:56|0.00013895
11:17:57|0.00013975
11:17:58|0.00013957
11:17:59|0.00013956
11:18:00|0.0001395
11:18:01|0.00013948
11:18:02|0.0001394
11:18:03|0.00013937
11:18:04|0.00013936
11:18:05|0.0001394
11:18:06|0.00013945
11:18:07|0.00013947
11:18:08|0.00013947
11:18:10|0.00013941
11:18:10|0.00013947
11:18:11|0.00013942
11:18:13|0.00013945
11:18:13|0.00013943
11:18:14|0.00013947
11:18:15|0.00013959
11:18:16|0.00013951
11:18:17|0.00013957
11:18:18|0.00013954
11:18:19|0.00013951
11:18:20|0.0001395
11:18:21|0.00013953
11:18:22|0.00013957
11:18:24|0.0001396
11:18:24|0.00013963
11:18:26|0.00013976
11:18:26|0.00013979
11:18:27|0.00013979
11:18:29|0.00013984
11:18:29|0.00013983
11:18:31|0.00013995
11:18:31|0.00013997
11:18:32|0.00013992
11:18:35|0.00013989
11:18:36|0.00013992
11:18:36|0.00013986
11:18:39|0.00013982
11:18:39|0.00013982
11:18:40|0.0001398
11:18:42|0.00013977
11:18:42|0.00013981
11:18:43|0.00013982
11:18:45|0.00013983
11:18:46|0.0001398
11:18:47|0.00013983
11:18:48|0.00013997
11:18:49|0.00014001
11:18:50|0.00014009
11:18:51|0.00014006
11:18:51|0.0001404
11:18:53|0.00014045
11:18:53|0.00014034
11:18:54|0.00014042
11:18:56|0.00014041
11:18:56|0.00014036
11:18:58|0.00014038
11:18:58|0.00014035
11:19:00|0.00014017
11:19:00|0.0001401
11:19:02|0.00014008
11:19:02|0.00014005
11:19:03|0.00014005
11:19:05|0.00014006
11:19:05|0.00014006
11:19:07|0.00014005
11:19:08|0.00014005
11:19:09|0.00014005
11:19:09|0.00014008
11:19:11|0.00014008
11:19:12|0.00014006
11:19:12|0.00014014
11:19:14|0.00014013
11:19:15|0.00014013
11:19:15|0.00014015
11:19:17|0.00014021
11:19:18|0.00014022
11:19:18|0.00014022
11:19:20|0.00014017
11:19:21|0.00014006
11:19:21|0.00014012
11:19:23|0.00014008
11:19:23|0.00014008
11:19:25|0.00014017
11:19:26|0.00014016
11:19:26|0.00014019
11:19:27|0.00014014
11:19:29|0.00014019
11:19:30|0.00014018
11:19:31|0.00014017
11:19:32|0.00014027
11:19:33|0.00014021
11:19:34|0.00014018
11:19:35|0.00014021
11:19:37|0.00014017
11:19:37|0.00014024
11:19:38|0.00014028
11:19:39|0.00014024
11:19:41|0.00014021
11:19:41|0.00014025
11:19:42|0.00014027
11:19:43|0.00014027
11:19:44|0.00014024
11:19:46|0.00014025
11:19:47|0.00014031
11:19:48|0.00014032
11:19:48|0.00014026
11:19:50|0.0001403
11:19:51|0.0001403
11:19:52|0.00014029
11:19:53|0.00014029
11:19:54|0.00014024
11:19:55|0.00014024
11:19:55|0.00014022
11:19:56|0.00014022
11:19:58|0.00014024
11:19:59|0.00014016
11:20:00|0.00014011
11:20:01|0.00014018
11:20:02|0.00014005
11:20:03|0.00014006
11:20:05|0.00014014
11:20:05|0.00014012
11:20:06|0.00014012
11:20:08|0.00014015
11:20:08|0.00014008
11:20:10|0.00014015
11:20:11|0.00014018
11:20:11|0.00014018
11:20:12|0.00014006
11:20:13|0.00014004
11:20:14|0.00014007
11:20:15|0.00014008
11:20:16|0.00014013
11:20:18|0.00014016
11:20:18|0.00014015
11:20:19|0.00014015
11:20:21|0.00014012
11:20:22|0.00014016
11:20:23|0.00014016
11:20:24|0.00014015
11:20:25|0.00014014
11:20:26|0.00014014
11:20:27|0.00014008
11:20:28|0.00014007
11:20:29|0.00014011
11:20:30|0.00014018
11:20:31|0.00014023
11:20:32|0.00014025
11:20:33|0.00014029
11:20:34|0.00014029
11:20:35|0.00014032
11:20:36|0.00014032
11:20:37|0.00014025
11:20:38|0.00014025
11:20:39|0.00014026
11:20:40|0.0001403
11:20:41|0.0001403
11:20:42|0.00014028
11:20:44|0.00014034
11:20:44|0.00014027
11:20:45|0.0001403
11:20:46|0.00014033
11:20:47|0.00014037
11:20:48|0.00014037
11:20:50|0.00014037
11:20:50|0.00014045
11:20:51|0.00014047
11:20:53|0.00014052
11:20:53|0.00014056
11:20:54|0.00014052
11:20:55|0.00014053
11:20:56|0.00014053
11:20:57|0.0001406
11:20:58|0.00014055
11:20:59|0.00014057
11:21:01|0.00014057
11:21:01|0.00014051
11:21:02|0.00014038
11:21:03|0.0001404
11:21:04|0.00014042
11:21:06|0.00014044
11:21:06|0.00014035
11:21:08|0.0001404
11:21:08|0.00014044
11:21:10|0.00014046
11:21:10|0.0001405
11:21:12|0.00014051
11:21:13|0.00014051
11:21:13|0.00014045
11:21:14|0.0001404
11:21:15|0.00014046
11:21:17|0.0001404
11:21:17|0.00013983
11:21:18|0.0001399
11:21:19|0.00013989
11:21:20|0.00014006
11:21:21|0.00014005
11:21:23|0.00014003
11:21:24|0.00013982
11:21:25|0.00013967
11:21:26|0.0001397
11:21:27|0.00013969
11:21:28|0.00013974
11:21:29|0.00013984
11:21:29|0.00013976
11:21:31|0.00013978
11:21:31|0.00013989
11:21:32|0.00013993
11:21:34|0.00014004
11:21:35|0.00014005
11:21:35|0.00014009
11:21:36|0.00014024
11:21:38|0.00014033
11:21:40|0.00014032
11:21:41|0.00014034
11:21:42|0.00014026
11:21:43|0.0001403
11:21:43|0.00014043
11:21:44|0.00014045
11:21:46|0.00014054
11:21:47|0.00014046
11:21:48|0.00014049
11:21:49|0.00014051
11:21:50|0.00014052
11:21:51|0.00014053
11:21:52|0.00014051
11:21:53|0.00014054
11:21:54|0.00014054
11:21:55|0.0001405
11:21:56|0.0001405
11:21:57|0.00014054
11:21:58|0.00014052
11:21:59|0.00014065
11:22:00|0.00014059
11:22:01|0.00014057
11:22:02|0.00014057
11:22:03|0.00014059
11:22:04|0.00014055
11:22:05|0.0001406
11:22:06|0.0001406
11:22:07|0.00014053
11:22:08|0.00014056
11:22:09|0.00014056
11:22:10|0.00014057
11:22:11|0.00014047
11:22:12|0.00014052
11:22:13|0.00014061
11:22:14|0.00014055
11:22:15|0.00014053
11:22:16|0.0001405
11:22:18|0.00014049
11:22:18|0.00014054
11:22:19|0.00014054
11:22:21|0.00014056
11:22:22|0.00014064
11:22:22|0.00014066
11:22:23|0.00014066
11:22:25|0.00014066
11:22:25|0.00014068
11:22:27|0.00014068
11:22:27|0.00014074
11:22:29|0.00014074
11:22:30|0.00014072
11:22:30|0.00014069
11:22:31|0.00014069
11:22:32|0.00014066
11:22:34|0.0001407
11:22:34|0.0001407
11:22:36|0.00014072
11:22:37|0.00014074
11:22:39|0.00014077
11:22:40|0.00014086
11:22:41|0.00014088
11:22:42|0.00014088
11:22:43|0.00014103
11:22:44|0.00014111
11:22:45|0.00014103
11:22:46|0.00014107
11:22:47|0.000141
11:22:48|0.000141
11:22:49|0.00014098
11:22:51|0.00014095
11:22:51|0.00014091
11:22:52|0.00014094
11:22:54|0.00014101
11:22:54|0.00014102
11:22:55|0.00014103
11:22:56|0.00014102
11:22:57|0.00014102
11:22:58|0.00014108
11:23:00|0.00014114
11:23:00|0.00014123
11:23:01|0.00014117
11:23:03|0.0001411
11:23:03|0.00014116
11:23:04|0.00014116
11:23:05|0.00014121
11:23:06|0.00014121
11:23:07|0.0001412
11:23:08|0.0001412
11:23:09|0.00014117
11:23:11|0.00014118
11:23:11|0.00014118
11:23:12|0.00014118
11:23:13|0.0001412
11:23:15|0.00014119
11:23:15|0.0001412
11:23:17|0.00014112
11:23:18|0.00014115
11:23:19|0.00014119
11:23:20|0.00014118
11:23:21|0.0001412
11:23:22|0.00014114
11:23:23|0.00014114
11:23:24|0.00014108
11:23:25|0.00014102
11:23:26|0.0001411
11:23:27|0.00014108
11:23:28|0.00014112
11:23:29|0.00014112
11:23:30|0.00014112
11:23:31|0.00014112
11:23:32|0.0001411
11:23:33|0.00014113
11:23:34|0.00014112
11:23:35|0.0001411
11:23:36|0.0001411
11:23:37|0.00014116
11:23:39|0.00014119
11:23:39|0.00014119
11:23:42|0.00014113
11:23:42|0.0001412
11:23:43|0.0001412
11:23:45|0.00014119
11:23:46|0.00014117
11:23:46|0.00014118
11:23:47|0.0001412
11:23:49|0.00014127
11:23:50|0.00014127
11:23:50|0.00014125
11:23:51|0.00014127
11:23:52|0.00014127
11:23:53|0.00014127
11:23:55|0.00014125
11:23:56|0.00014129
11:23:56|0.00014129
11:23:58|0.00014133
11:23:59|0.00014143
11:24:00|0.0001414
11:24:01|0.00014148
11:24:02|0.00014137
11:24:03|0.00014139
11:24:04|0.00014137
11:24:04|0.00014126
11:24:05|0.00014128
11:24:07|0.00014125
11:24:08|0.00014126
11:24:09|0.00014119
11:24:09|0.00014117
11:24:11|0.00014121
11:24:12|0.00014124
11:24:13|0.00014124
11:24:14|0.00014131
11:24:15|0.00014131
11:24:15|0.00014124
11:24:17|0.00014119
11:24:18|0.00014123
11:24:19|0.00014118
11:24:20|0.00014121
11:24:21|0.00014121
11:24:22|0.00014123
11:24:23|0.00014123
11:24:24|0.00014124
11:24:25|0.00014123
11:24:26|0.00014123
11:24:27|0.00014111
11:24:28|0.00014112
11:24:29|0.00014114
11:24:30|0.00014117
11:24:31|0.00014119
11:24:32|0.00014118
11:24:33|0.00014117
11:24:34|0.00014119
11:24:35|0.00014116
11:24:36|0.00014121
11:24:37|0.00014121
11:24:38|0.00014121
11:24:39|0.00014117
11:24:40|0.00014116
11:24:41|0.00014116
11:24:43|0.00014118
11:24:44|0.00014117
11:24:45|0.00014117
11:24:46|0.00014118
11:24:47|0.00014107
11:24:48|0.00014113
11:24:49|0.00014111
11:24:50|0.00014107
11:24:51|0.00014107
11:24:51|0.00014106
11:24:54|0.00014108
11:24:54|0.00014108
11:24:56|0.00014097
11:24:56|0.00014097
11:24:57|0.00014099
11:24:58|0.00014112
11:25:00|0.00014107
11:25:00|0.0001411
11:25:01|0.00014108
11:25:03|0.00014102
11:25:04|0.00014099
11:25:06|0.00014104
11:25:06|0.00014122
11:25:07|0.00014125
11:25:08|0.0001412
11:25:09|0.00014123
11:25:10|0.00014126
11:25:12|0.00014137
11:25:12|0.00014137
11:25:13|0.00014127
11:25:14|0.0001413
11:25:15|0.00014137
11:25:16|0.00014147
11:25:17|0.0001414
11:25:19|0.00014148
11:25:19|0.00014137
11:25:21|0.00014132
11:25:21|0.00014132
11:25:22|0.00014132
11:25:24|0.00014143
11:25:24|0.0001413
11:25:25|0.0001413
11:25:27|0.00014123
11:25:27|0.00014123
11:25:28|0.00014136
11:25:30|0.00014133
11:25:30|0.00014132
11:25:32|0.00014132
11:25:33|0.0001413
11:25:34|0.00014117
11:25:35|0.00014121
11:25:36|0.00014132
11:25:37|0.00014138
11:25:38|0.00014142
11:25:38|0.00014138
11:25:39|0.00014135
11:25:41|0.00014139
11:25:42|0.00014133
11:25:44|0.00014139
11:25:44|0.00014146
11:25:45|0.00014146
11:25:47|0.00014161
11:25:48|0.0001415
11:25:48|0.0001415
11:25:50|0.00014141
11:25:50|0.00014141
11:25:51|0.00014137
11:25:53|0.00014138
11:25:53|0.00014141
11:25:54|0.00014138
11:25:55|0.00014137
11:25:57|0.00014137
11:25:57|0.00014137
11:25:58|0.00014139
11:25:59|0.00014137
11:26:00|0.00014137
11:26:02|0.00014139
11:26:02|0.00014139
11:26:03|0.00014136
11:26:04|0.00014148
11:26:06|0.00014137
11:26:06|0.00014137
11:26:08|0.00014149
11:26:08|0.00014149
11:26:10|0.00014149
11:26:11|0.00014149
11:26:11|0.00014155
11:26:12|0.00014156
11:26:14|0.00014162
11:26:15|0.00014162
11:26:15|0.00014162
11:26:16|0.00014159
11:26:18|0.00014159
11:26:19|0.00014155
11:26:19|0.00014157
11:26:20|0.00014158
11:26:22|0.00014152
11:26:22|0.00014159
11:26:23|0.00014159
11:26:25|0.00014166
11:26:26|0.00014165
11:26:27|0.00014165
11:26:27|0.00014165
11:26:28|0.00014165
11:26:30|0.00014165
11:26:30|0.00014171
11:26:32|0.00014167
11:26:33|0.00014168
11:26:34|0.00014165
11:26:34|0.00014165
11:26:35|0.00014161
11:26:37|0.00014161
11:26:38|0.00014163
11:26:38|0.00014157
11:26:40|0.00014161
11:26:41|0.00014157
11:26:41|0.00014156
11:26:43|0.00014157
11:26:44|0.00014161
11:26:45|0.00014156
11:26:46|0.00014155
11:26:47|0.00014157
11:26:48|0.00014157
11:26:49|0.00014161
11:26:50|0.00014161
11:26:51|0.00014172
11:26:52|0.00014171
11:26:53|0.00014169
11:26:54|0.00014166
11:26:55|0.00014167
11:26:56|0.00014168
11:26:57|0.00014168
11:26:58|0.00014148
11:26:59|0.00014149
11:27:00|0.00014152
11:27:01|0.00014148
11:27:02|0.00014129
11:27:03|0.00014133
11:27:04|0.00014121
11:27:05|0.00014113
11:27:06|0.0001411
11:27:07|0.00014114
11:27:08|0.00014111
11:27:09|0.00014118
11:27:10|0.00014118
11:27:11|0.00014122
11:27:12|0.00014122
11:27:13|0.00014114
11:27:14|0.00014116
11:27:15|0.00014116
11:27:16|0.00014117
11:27:17|0.00014116
11:27:18|0.00014117
11:27:19|0.00014109
11:27:20|0.00014107
11:27:21|0.00014108
11:27:23|0.00014092
11:27:24|0.00014091
11:27:24|0.00014091
11:27:26|0.00014092
11:27:26|0.00014089
11:27:27|0.00014092
11:27:28|0.00014092
11:27:29|0.00014098
11:27:30|0.00014113
11:27:32|0.00014106
11:27:33|0.00014126
11:27:34|0.00014128
11:27:35|0.00014135
11:27:36|0.00014137
11:27:37|0.00014141
11:27:38|0.00014141
11:27:39|0.00014145
11:27:40|0.00014148
11:27:41|0.00014136
11:27:42|0.00014138
11:27:44|0.0001414
11:27:46|0.00014127
11:27:46|0.00014126
11:27:47|0.00014117
11:27:49|0.00014117
11:27:49|0.00014117
11:27:51|0.00014125
11:27:51|0.00014123
11:27:53|0.0001413
11:27:55|0.00014131
11:27:56|0.00014126
11:27:56|0.00014126
11:27:58|0.00014126
11:27:58|0.00014126
11:27:59|0.00014128
11:28:01|0.00014126
11:28:02|0.00014117
11:28:02|0.00014098
11:28:04|0.00014104
11:28:04|0.00014124
11:28:05|0.00014105
11:28:06|0.00014099
11:28:08|0.00014095
11:28:09|0.00014092
11:28:10|0.00014094
11:28:11|0.00014094
11:28:12|0.00014094
11:28:13|0.00014093
11:28:13|0.00014093
11:28:15|0.00014091
11:28:15|0.00014091
11:28:17|0.00014092
11:28:18|0.00014092
11:28:19|0.00014092
11:28:20|0.00014092
11:28:21|0.00014084
11:28:21|0.00014082
11:28:23|0.00014089
11:28:23|0.00014089
11:28:24|0.00014089
11:28:25|0.00014089
11:28:26|0.00014089
11:28:27|0.00014092
11:28:28|0.00014092
11:28:29|0.00014091
11:28:30|0.00014089
11:28:32|0.00014089
11:28:33|0.00014089
11:28:34|0.00014086
11:28:35|0.00014089
11:28:36|0.00014094
11:28:36|0.00014095
11:28:38|0.00014098
11:28:39|0.00014099
11:28:40|0.00014097
11:28:41|0.000141
11:28:42|0.00014098
11:28:43|0.00014097
11:28:45|0.00014097
11:28:45|0.00014093
11:28:47|0.00014112
11:28:47|0.00014109
11:28:49|0.00014108
11:28:50|0.00014112
11:28:51|0.00014121
11:28:52|0.00014117
11:28:53|0.00014125
11:28:54|0.00014116
11:28:55|0.00014122
11:28:56|0.00014111
11:28:57|0.00014109
11:28:58|0.00014114
11:28:59|0.00014114
11:29:01|0.00014114
11:29:02|0.00014109
11:29:02|0.00014109
11:29:03|0.00014095
11:29:05|0.00014093
11:29:06|0.00014094
11:29:06|0.00014094
11:29:07|0.0001409
11:29:09|0.00014094
11:29:10|0.00014091
11:29:10|0.00014091
11:29:11|0.00014089
11:29:13|0.00014091
11:29:15|0.00014091
11:29:16|0.00014092
11:29:16|0.00014092
11:29:18|0.00014092
11:29:18|0.00014092
11:29:19|0.0001409
11:29:20|0.0001409
11:29:21|0.00014089
11:29:23|0.00014092
11:29:23|0.00014092
11:29:24|0.00014092
11:29:25|0.00014086
11:29:26|0.00014089
11:29:28|0.00014089
11:29:29|0.0001409
11:29:30|0.00014124
11:29:30|0.00014128
11:29:32|0.00014128
11:29:33|0.00014135
11:29:33|0.00014129
11:29:34|0.00014133
11:29:36|0.00014129
11:29:36|0.00014128
11:29:37|0.00014131
11:29:39|0.00014134
11:29:40|0.00014132
11:29:40|0.0001417
11:29:41|0.00014152
11:29:42|0.00014148
11:29:43|0.00014143
11:29:44|0.00014146
11:29:46|0.00014147
11:29:47|0.00014143
11:29:48|0.00014149
11:29:49|0.00014152
11:29:51|0.00014152
11:29:52|0.00014161
11:29:52|0.00014157
11:29:53|0.00014167
11:29:54|0.00014164
11:29:56|0.00014164
11:29:56|0.00014164
11:29:58|0.00014172
11:29:59|0.00014174
11:30:00|0.00014178
11:30:01|0.00014179
11:30:02|0.00014172
11:30:03|0.00014171
11:30:04|0.00014175
11:30:05|0.00014165
11:30:05|0.00014168
11:30:07|0.00014156
11:30:08|0.00014154
11:30:09|0.00014151
11:30:10|0.00014139
11:30:11|0.0001414
11:30:12|0.00014138
11:30:13|0.00014135
11:30:14|0.00014131
11:30:15|0.0001413
11:30:16|0.00014123
11:30:17|0.00014124
11:30:18|0.00014122
11:30:19|0.00014097
11:30:20|0.00014117
11:30:21|0.00014115
11:30:22|0.00014117
11:30:23|0.00014118
11:30:24|0.00014121
11:30:25|0.00014127
11:30:26|0.00014124
11:30:27|0.00014124
11:30:28|0.00014121
11:30:29|0.00014125
11:30:30|0.00014125
11:30:31|0.00014115
11:30:32|0.0001411
11:30:33|0.00014102
11:30:34|0.00014096
11:30:35|0.00014096
11:30:36|0.00014096
11:30:37|0.00014095
11:30:38|0.00014095
11:30:39|0.00014094
11:30:40|0.00014092
11:30:41|0.00014085
11:30:42|0.00014082
11:30:43|0.00014092
11:30:44|0.00014096
11:30:45|0.00014093
11:30:47|0.00014092
11:30:48|0.00014092
11:30:49|0.0001409
11:30:50|0.0001409
11:30:51|0.00014082
11:30:52|0.00014093
11:30:54|0.00014087
11:30:55|0.00014089
11:30:56|0.0001409
11:30:56|0.0001409
11:30:58|0.00014092
11:30:59|0.0001409
11:31:00|0.00014092
11:31:01|0.000141
11:31:02|0.00014108
11:31:03|0.00014109
11:31:04|0.000141
11:31:05|0.00014105
11:31:06|0.00014098
11:31:07|0.00014094
11:31:09|0.00014098
11:31:09|0.00014097
11:31:11|0.000141
11:31:11|0.00014099
11:31:12|0.00014099
11:31:13|0.00014099
11:31:14|0.00014093
11:31:15|0.00014093
11:31:16|0.00014092
11:31:17|0.00014099
11:31:19|0.00014093
11:31:19|0.00014074
11:31:21|0.00014071
11:31:22|0.00014067
11:31:23|0.00014083
11:31:24|0.00014076
11:31:25|0.00014076
11:31:26|0.00014082
11:31:28|0.00014086
11:31:29|0.00014095
11:31:29|0.00014098
11:31:30|0.00014095
11:31:31|0.0001409
11:31:32|0.0001409
11:31:34|0.00014092
11:31:34|0.00014091
11:31:35|0.00014091
11:31:36|0.00014091
11:31:37|0.00014095
11:31:38|0.00014097
11:31:39|0.00014093
11:31:40|0.00014092
11:31:41|0.00014089
11:31:42|0.00014082
11:31:43|0.00014083
11:31:45|0.00014076
11:31:45|0.00014071
11:31:47|0.00014074
11:31:48|0.00014071
11:31:49|0.00014073
11:31:50|0.00014069
11:31:51|0.00014074
11:31:53|0.00014079
11:31:53|0.00014085
11:31:54|0.00014086
11:31:55|0.00014082
11:31:56|0.00014082
11:31:57|0.00014072
11:31:58|0.00014068
11:31:59|0.00014068
11:32:01|0.00014066
11:32:01|0.00014059
11:32:02|0.00014032
11:32:03|0.00014031
11:32:05|0.00014031
11:32:05|0.00014025
11:32:07|0.00014022
11:32:08|0.00014032
11:32:08|0.00014034
11:32:09|0.00014035
11:32:10|0.00014029
11:32:11|0.00014024
11:32:13|0.00014017
11:32:13|0.00014021
11:32:14|0.00014027
11:32:16|0.00014026
11:32:16|0.00014026
11:32:18|0.0001402
11:32:18|0.00014016
11:32:19|0.0001402
11:32:20|0.00014016
11:32:22|0.00014019
11:32:22|0.00014022
11:32:23|0.00014021
11:32:24|0.0001402
11:32:26|0.00014016
11:32:26|0.00014014
11:32:27|0.00014015
11:32:29|0.00014016
11:32:30|0.0001401
11:32:31|0.00014011
11:32:32|0.00014012
11:32:33|0.00014014
11:32:34|0.00014015
11:32:35|0.00014014
11:32:36|0.00014017
11:32:37|0.0001402
11:32:37|0.0001403
11:32:39|0.0001403
11:32:39|0.00014025
11:32:40|0.00014027
11:32:42|0.00014022
11:32:43|0.00014027
11:32:45|0.00014026
11:32:46|0.00014028
11:32:46|0.00014024
11:32:48|0.00014011
11:32:49|0.00014006
11:32:50|0.00014003
11:32:51|0.00013994
11:32:52|0.00013994
11:32:53|0.0001399
11:32:54|0.00013984
11:32:55|0.00013983
11:32:56|0.0001399
11:32:57|0.00013988
11:32:58|0.00013988
11:33:00|0.0001399
11:33:00|0.00013989
11:33:01|0.00013989
11:33:02|0.00013991
11:33:04|0.00013989
11:33:04|0.00014002
11:33:05|0.00014002
11:33:07|0.00014017
11:33:07|0.00014022
11:33:08|0.00014024
11:33:10|0.00014025
11:33:11|0.00014023
11:33:12|0.0001403
11:33:13|0.00014033
11:33:14|0.00014035
11:33:15|0.00014033
11:33:16|0.00014016
11:33:18|0.00014017
11:33:19|0.00014018
11:33:19|0.00013998
11:33:20|0.00013998
11:33:21|0.00013996
11:33:23|0.00013986
11:33:23|0.00013989
11:33:24|0.00013991
11:33:25|0.00013989
11:33:27|0.00014001
11:33:27|0.00013997
11:33:28|0.00013997
11:33:30|0.00013988
11:33:31|0.00013988
11:33:31|0.00013995
11:33:33|0.00014
11:33:34|0.00014001
11:33:35|0.00014001
11:33:36|0.00013998
11:33:37|0.00013999
11:33:38|0.00013999
11:33:39|0.0001402
11:33:40|0.00014024
11:33:41|0.00014035
11:33:42|0.00014034
11:33:43|0.00014029
11:33:44|0.00014005
11:33:45|0.00014016
11:33:46|0.00013997
11:33:47|0.00013996
11:33:48|0.00013999
11:33:49|0.00014008
11:33:51|0.00014006
11:33:51|0.00014001
11:33:53|0.00014001
11:33:54|0.00014025
11:33:55|0.00014008
11:33:56|0.00014011
11:33:57|0.00014009
11:33:58|0.00014007
11:33:59|0.0001402
11:34:01|0.00014016
11:34:02|0.00014015
11:34:02|0.00014034
11:34:04|0.00014022
11:34:04|0.00014023
11:34:06|0.00014025
11:34:06|0.00014032
11:34:08|0.00014025
11:34:09|0.00014027
11:34:10|0.00014023
11:34:11|0.00014019
11:34:12|0.00014029
11:34:12|0.00014035
11:34:13|0.00014031
11:34:15|0.00014027
11:34:15|0.00014005
11:34:17|0.00014021
11:34:18|0.00014021
11:34:19|0.00014033
11:34:20|0.00014041
11:34:20|0.00014045
11:34:21|0.0001405
11:34:23|0.00014067
11:34:24|0.00014064
11:34:24|0.00014077
11:34:26|0.00014063
11:34:26|0.00014063
11:34:27|0.00014061
11:34:29|0.00014049
11:34:30|0.0001404
11:34:31|0.00014048
11:34:32|0.00014048
11:34:32|0.00014049
11:34:34|0.00014041
11:34:35|0.00014046
11:34:36|0.00014044
11:34:37|0.00014041
11:34:37|0.00014029
11:34:38|0.00014024
11:34:39|0.00014028
11:34:41|0.00014028
11:34:41|0.0001403
11:34:43|0.0001403
11:34:44|0.0001403
11:34:45|0.00014037
11:34:45|0.00014036
11:34:47|0.00014029
11:34:48|0.00014024
11:34:49|0.00014024
11:34:49|0.0001403
11:34:51|0.0001403
11:34:52|0.00014029
11:34:52|0.00014037
11:34:53|0.00014038
11:34:55|0.00014039
11:34:57|0.00014039
11:34:58|0.00014037
11:34:59|0.00014024
11:34:59|0.00014024
11:35:00|0.0001402
11:35:02|0.00014021
11:35:03|0.0001402
11:35:04|0.00014021
11:35:06|0.00014021
11:35:06|0.00014018
11:35:08|0.00014016
11:35:09|0.00014016
11:35:10|0.00014015
11:35:10|0.0001401
11:35:11|0.00014006
11:35:13|0.00014011
11:35:14|0.00014
11:35:15|0.00014006
11:35:15|0.00014007
11:35:17|0.00014002
11:35:18|0.00014006
11:35:19|0.00014005
11:35:20|0.00014002
11:35:21|0.00013995
11:35:22|0.00013993
11:35:23|0.00013985
11:35:24|0.00013986
11:35:24|0.00013985
11:35:25|0.00013986
11:35:27|0.00013986
11:35:28|0.00013979
11:35:28|0.00013971
11:35:30|0.00013973
11:35:31|0.00013975
11:35:32|0.00013976
11:35:32|0.00013987
11:35:34|0.00013987
11:35:36|0.00013986
11:35:36|0.00013983
11:35:37|0.00013983
11:35:38|0.00013978
11:35:39|0.00013978
11:35:40|0.00013976
11:35:41|0.00013972
11:35:42|0.00013973
11:35:43|0.00013936
11:35:44|0.00013944
11:35:45|0.00013953
11:35:47|0.00013952
11:35:47|0.0001396
11:35:48|0.00013954
11:35:49|0.00013947
11:35:50|0.00013926
11:35:52|0.00013928
11:35:53|0.00013927
11:35:54|0.00013934
11:35:55|0.00013931
11:35:57|0.00013929
11:35:58|0.00013931
11:35:59|0.00013923
11:35:59|0.00013924
11:36:01|0.00013928
11:36:02|0.00013922
11:36:03|0.00013931
11:36:04|0.00013936
11:36:05|0.00013942
11:36:06|0.00013947
11:36:07|0.00013947
11:36:09|0.00013959
11:36:11|0.00013948
11:36:12|0.00013944
11:36:12|0.00013945
11:36:13|0.00013899
11:36:14|0.00013896
11:36:16|0.00013901
11:36:16|0.00013902
11:36:17|0.00013898
11:36:19|0.00013894
11:36:19|0.00013882
11:36:20|0.00013894
11:36:22|0.00013899
11:36:23|0.000139
11:36:24|0.00013899
11:36:24|0.00013897
11:36:26|0.00013899
11:36:26|0.00013908
11:36:28|0.00013916
11:36:28|0.00013915
11:36:29|0.00013924
11:36:30|0.00013927
11:36:31|0.00013933
11:36:32|0.00013935
11:36:34|0.00013935
11:36:35|0.00013935
11:36:35|0.00013937
11:36:36|0.00013941
11:36:38|0.00013895
11:36:39|0.00013899
11:36:39|0.00013919
11:36:40|0.00013918
11:36:41|0.00013918
11:36:42|0.00013907
11:36:43|0.000139
11:36:45|0.00013904
11:36:45|0.00013913
11:36:46|0.00013905
11:36:47|0.00013906
11:36:49|0.00013906
11:36:50|0.00013903
11:36:51|0.00013882
11:36:52|0.0001389
11:36:53|0.00013881
11:36:54|0.00013885
11:36:55|0.00013904
11:36:56|0.0001389
11:36:58|0.0001389
11:36:58|0.00013885
11:37:00|0.00013885
11:37:01|0.00013887
11:37:02|0.00013887
11:37:03|0.00013886
11:37:04|0.00013878
11:37:05|0.00013872
11:37:06|0.00013873
11:37:07|0.00013871
11:37:08|0.00013861
11:37:09|0.00013862
11:37:10|0.00013868
11:37:11|0.00013865
11:37:12|0.00013864
11:37:13|0.00013866
11:37:14|0.0001387
11:37:15|0.00013872
11:37:16|0.0001387
11:37:17|0.00013869
11:37:18|0.00013868
11:37:19|0.00013867
11:37:20|0.00013867
11:37:21|0.00013869
11:37:22|0.00013869
11:37:23|0.00013873
11:37:24|0.00013876
11:37:25|0.00013877
11:37:26|0.00013888
11:37:27|0.00013882
11:37:28|0.0001388
11:37:29|0.00013879
11:37:30|0.00013877
11:37:31|0.00013877
11:37:32|0.0001388
11:37:33|0.0001388
11:37:34|0.00013875
11:37:35|0.00013875
11:37:37|0.00013876
11:37:38|0.00013877
11:37:38|0.00013877
11:37:39|0.00013879
11:37:40|0.00013882
11:37:41|0.00013881
11:37:42|0.00013888
11:37:43|0.00013882
11:37:44|0.00013882
11:37:45|0.00013889
11:37:46|0.00013884
11:37:48|0.00013886
11:37:49|0.00013894
11:37:49|0.00013894
11:37:50|0.00013896
11:37:51|0.00013897
11:37:53|0.00013896
11:37:54|0.00013897
11:37:56|0.000139
11:37:57|0.00013904
11:37:58|0.00013895
11:38:00|0.00013894
11:38:01|0.00013893
11:38:01|0.00013875
11:38:03|0.00013875
11:38:03|0.00013878
11:38:04|0.00013886
11:38:05|0.00013887
11:38:06|0.00013886
11:38:07|0.00013868
11:38:09|0.00013872
11:38:10|0.00013873
11:38:10|0.00013871
11:38:12|0.00013873
11:38:13|0.0001388
11:38:13|0.0001388
11:38:14|0.00013874
11:38:16|0.00013874
11:38:17|0.0001388
11:38:18|0.00013878
11:38:19|0.00013881
11:38:20|0.00013882
11:38:21|0.0001388
11:38:22|0.00013874
11:38:23|0.00013879
11:38:23|0.00013873
11:38:24|0.00013873
11:38:26|0.00013875
11:38:26|0.00013875
11:38:28|0.00013874
11:38:28|0.00013869
11:38:30|0.00013875
11:38:31|0.00013881
11:38:32|0.00013892
11:38:33|0.00013877
11:38:34|0.00013866
11:38:35|0.00013874
11:38:36|0.00013878
11:38:37|0.00013873
11:38:38|0.00013874
11:38:39|0.00013876
11:38:40|0.00013873
11:38:41|0.00013864
11:38:42|0.0001386
11:38:43|0.00013859
11:38:44|0.00013861
11:38:45|0.0001386
11:38:46|0.00013866
11:38:48|0.0001387
11:38:48|0.00013874
11:38:49|0.00013885
11:38:50|0.00013893
11:38:51|0.00013895
11:38:52|0.00013889
11:38:53|0.00013894
11:38:55|0.00013898
11:38:56|0.00013898
11:38:58|0.000139
11:38:58|0.00013896
11:38:59|0.00013891
11:39:01|0.0001389
11:39:01|0.00013899
11:39:03|0.00013913
11:39:04|0.00013914
11:39:05|0.00013917
11:39:05|0.00013918
11:39:07|0.00013914
11:39:08|0.00013914
11:39:08|0.0001392
11:39:10|0.00013921
11:39:10|0.00013922
11:39:12|0.00013926
11:39:13|0.00013927
11:39:14|0.00013943
11:39:15|0.00013952
11:39:16|0.0001395
11:39:16|0.00013953
11:39:17|0.0001395
11:39:18|0.00013941
11:39:20|0.0001394
11:39:21|0.00013949
11:39:21|0.0001394
11:39:23|0.0001394
11:39:24|0.00013935
11:39:25|0.00013928
11:39:25|0.00013927
11:39:26|0.00013926
11:39:28|0.00013933
11:39:29|0.00013934
11:39:30|0.00013933
11:39:30|0.00013933
11:39:32|0.00013932
11:39:33|0.00013927
11:39:34|0.00013927
11:39:35|0.00013927
11:39:36|0.00013924
11:39:37|0.00013924
11:39:38|0.00013931
11:39:39|0.00013937
11:39:40|0.00013933
11:39:41|0.00013934
11:39:42|0.00013932
11:39:43|0.00013932
11:39:44|0.00013932
11:39:45|0.00013927
11:39:46|0.00013932
11:39:47|0.00013929
11:39:48|0.00013928
11:39:49|0.00013928
11:39:50|0.00013928
11:39:52|0.00013924
11:39:52|0.00013926
11:39:53|0.00013929
11:39:54|0.0001394
11:39:56|0.0001394
11:39:57|0.00013939
11:39:58|0.00013935
11:39:59|0.00013932
11:40:00|0.00013937
11:40:01|0.00013928
11:40:03|0.00013926
11:40:04|0.00013926
11:40:05|0.00013927
11:40:05|0.00013922
11:40:07|0.000139
11:40:08|0.00013893
11:40:09|0.00013902
11:40:10|0.00013902
11:40:11|0.00013902
11:40:12|0.00013887
11:40:14|0.00013892
11:40:15|0.00013897
11:40:15|0.00013902
11:40:17|0.00013907
11:40:18|0.00013907
11:40:19|0.00013905
11:40:20|0.00013893
11:40:21|0.00013893
11:40:22|0.00013892
11:40:23|0.00013885
11:40:25|0.00013883
11:40:25|0.0001388
11:40:26|0.00013882
11:40:27|0.00013883
11:40:28|0.00013885
11:40:30|0.00013885
11:40:30|0.0001388
11:40:32|0.00013885
11:40:32|0.00013888
11:40:33|0.00013888
11:40:35|0.00013896
11:40:35|0.00013896
11:40:36|0.00013895
11:40:37|0.00013892
11:40:39|0.00013889
11:40:39|0.00013891
11:40:40|0.0001389
11:40:41|0.00013899
11:40:42|0.00013899
11:40:43|0.00013892
11:40:45|0.00013896
11:40:45|0.00013899
11:40:47|0.00013898
11:40:47|0.0001391
11:40:49|0.0001391
11:40:50|0.00013911
11:40:50|0.00013911
11:40:51|0.0001391
11:40:52|0.00013906
11:40:53|0.0001391
11:40:56|0.00013914
11:40:56|0.0001392
11:40:58|0.00013923
11:41:00|0.00013925
11:41:00|0.00013925
11:41:02|0.00013923
11:41:02|0.00013917
11:41:03|0.00013904
11:41:04|0.00013894
11:41:06|0.00013901
11:41:07|0.00013922
11:41:08|0.00013922
11:41:09|0.00013909
11:41:09|0.0001391
11:41:11|0.00013911
11:41:11|0.00013899
11:41:13|0.00013899
11:41:14|0.00013899
11:41:14|0.00013897
11:41:15|0.00013885
11:41:17|0.00013886
11:41:18|0.00013884
11:41:19|0.00013885
11:41:20|0.00013885
11:41:21|0.00013884
11:41:22|0.00013883
11:41:23|0.00013876
11:41:24|0.00013878
11:41:24|0.00013878
11:41:26|0.00013878
11:41:27|0.00013878
11:41:28|0.00013878
11:41:29|0.00013878
11:41:30|0.00013878
11:41:30|0.00013869
11:41:32|0.00013867
11:41:32|0.00013868
11:41:33|0.00013868
11:41:35|0.00013873
11:41:36|0.00013873
11:41:37|0.00013874
11:41:37|0.00013873
11:41:39|0.00013871
11:41:40|0.00013866
11:41:40|0.00013866
11:41:42|0.00013866
11:41:43|0.00013864
11:41:44|0.00013872
11:41:45|0.00013872
11:41:46|0.00013869
11:41:47|0.00013878
11:41:48|0.00013884
11:41:48|0.00013884
11:41:50|0.00013884
11:41:51|0.00013879
11:41:52|0.00013879
11:41:53|0.00013906
11:41:54|0.00013904
11:41:55|0.000139
11:41:56|0.00013897
11:41:58|0.00013899
11:41:58|0.00013888
11:42:00|0.0001388
11:42:01|0.00013884
11:42:02|0.00013887
11:42:03|0.00013889
11:42:04|0.00013889
11:42:05|0.0001389
11:42:06|0.00013896
11:42:07|0.00013889
11:42:08|0.00013887
11:42:09|0.00013893
11:42:10|0.000139
11:42:11|0.00013908
11:42:13|0.0001392
11:42:13|0.0001392
11:42:14|0.00013923
11:42:15|0.00013921
11:42:16|0.00013925
11:42:18|0.00013925
11:42:19|0.00013927
11:42:20|0.00013925
11:42:21|0.00013925
11:42:22|0.00013925
11:42:23|0.00013933
11:42:24|0.00013935
11:42:25|0.00013942
11:42:25|0.00013927
11:42:26|0.00013931
11:42:28|0.00013936
11:42:28|0.00013936
11:42:29|0.0001393
11:42:31|0.0001392
11:42:31|0.00013917
11:42:33|0.00013917
11:42:34|0.00013926
11:42:35|0.00013925
11:42:37|0.00013924
11:42:37|0.00013924
11:42:39|0.00013928
11:42:40|0.00013926
11:42:40|0.00013926
11:42:42|0.00013926
11:42:43|0.00013923
11:42:44|0.00013923
11:42:45|0.00013912
11:42:46|0.00013909
11:42:47|0.0001392
11:42:48|0.00013921
11:42:50|0.00013916
11:42:50|0.00013903
11:42:51|0.000139
11:42:53|0.000139
11:42:53|0.00013902
11:42:55|0.000139
11:42:55|0.00013904
11:42:56|0.00013898
11:42:58|0.00013903
11:42:59|0.00013903
11:43:01|0.000139
11:43:01|0.00013899
11:43:03|0.00013896
11:43:04|0.00013889
11:43:05|0.0001389
11:43:06|0.00013889
11:43:06|0.00013891
11:43:07|0.00013889
11:43:10|0.0001389
11:43:11|0.0001389
11:43:12|0.00013884
11:43:13|0.00013887
11:43:14|0.00013887
11:43:15|0.00013884
11:43:16|0.00013888
11:43:16|0.00013888
11:43:18|0.00013884
11:43:19|0.00013885
11:43:20|0.00013883
11:43:21|0.00013879
11:43:21|0.00013881
11:43:23|0.00013881
11:43:24|0.00013887
11:43:25|0.00013884
11:43:26|0.00013887
11:43:27|0.00013884
11:43:27|0.00013884
11:43:29|0.00013877
11:43:30|0.00013877
11:43:31|0.00013885
11:43:32|0.00013884
11:43:33|0.0001387
11:43:34|0.00013874
11:43:35|0.00013875
11:43:36|0.00013877
11:43:37|0.00013873
11:43:38|0.00013877
11:43:39|0.00013876
11:43:40|0.00013876
11:43:41|0.0001388
11:43:42|0.00013889
11:43:43|0.00013878
11:43:44|0.00013867
11:43:45|0.00013867
11:43:46|0.0001386
11:43:47|0.00013851
11:43:48|0.00013851
11:43:49|0.00013863
11:43:50|0.00013869
11:43:51|0.00013877
11:43:52|0.00013876
11:43:53|0.00013876
11:43:54|0.00013877
11:43:55|0.00013875
11:43:56|0.00013873
11:43:57|0.00013875
11:43:58|0.00013871
11:43:59|0.00013866
11:44:01|0.0001388
11:44:02|0.00013881
11:44:02|0.00013877
11:44:04|0.00013877
11:44:04|0.00013874
11:44:06|0.00013872
11:44:06|0.00013876
11:44:07|0.00013876
11:44:09|0.00013876
11:44:10|0.00013876
11:44:10|0.00013887
11:44:12|0.0001387
11:44:13|0.00013872
11:44:13|0.00013877
11:44:15|0.00013877
11:44:15|0.0001388
11:44:17|0.00013878
11:44:17|0.00013882
11:44:19|0.00013882
11:44:19|0.00013882
11:44:21|0.00013892
11:44:21|0.00013894
11:44:22|0.00013893
11:44:24|0.00013893
11:44:25|0.00013882
11:44:26|0.00013882
11:44:27|0.00013888
11:44:29|0.00013884
11:44:29|0.0001388
11:44:30|0.00013879
11:44:31|0.0001388
11:44:33|0.00013887
11:44:33|0.00013885
11:44:34|0.00013888
11:44:35|0.00013889
11:44:36|0.00013884
11:44:37|0.00013892
11:44:39|0.00013876
11:44:39|0.00013874
11:44:40|0.00013874
11:44:42|0.00013875
11:44:42|0.0001388
11:44:43|0.00013887
11:44:44|0.00013887
11:44:46|0.00013876
11:44:47|0.00013876
11:44:47|0.00013876
11:44:48|0.00013876
11:44:49|0.00013877
11:44:50|0.00013877
11:44:51|0.00013877
11:44:52|0.00013871
11:44:53|0.00013878
11:44:54|0.00013877
11:44:56|0.00013877
11:44:56|0.00013866
11:44:57|0.00013869
11:44:58|0.00013869
11:45:00|0.0001386
11:45:01|0.0001386
11:45:03|0.00013857
11:45:04|0.00013859
11:45:04|0.0001386
11:45:05|0.00013856
11:45:07|0.00013856
11:45:08|0.00013859
11:45:08|0.00013867
11:45:10|0.00013871
11:45:10|0.00013871
11:45:11|0.00013871
11:45:12|0.00013863
11:45:13|0.00013863
11:45:15|0.00013863
11:45:15|0.00013872
11:45:16|0.00013891
11:45:18|0.00013886
11:45:18|0.00013881
11:45:20|0.00013876
11:45:21|0.0001388
11:45:22|0.00013872
11:45:23|0.00013865
11:45:24|0.00013876
11:45:25|0.0001388
11:45:26|0.0001388
11:45:27|0.00013881
11:45:28|0.00013889
11:45:29|0.00013887
11:45:30|0.0001388
11:45:32|0.00013881
11:45:32|0.00013882
11:45:33|0.00013871
11:45:34|0.00013873
11:45:35|0.00013868
11:45:36|0.00013866
11:45:37|0.00013866
11:45:38|0.00013868
11:45:39|0.00013865
11:45:40|0.00013871
11:45:42|0.00013869
11:45:42|0.00013866
11:45:43|0.00013873
11:45:45|0.00013877
11:45:45|0.00013877
11:45:46|0.00013877
11:45:47|0.00013878
11:45:49|0.00013878
11:45:49|0.00013892
11:45:50|0.00013901
11:45:51|0.0001391
11:45:52|0.00013907
11:45:54|0.00013897
11:45:54|0.00013897
11:45:55|0.00013899
11:45:56|0.00013908
11:45:57|0.00013908
11:45:59|0.00013894
11:45:59|0.00013895
11:46:00|0.00013897
11:46:02|0.00013909
11:46:03|0.00013911
11:46:04|0.00013916
11:46:05|0.00013909
11:46:06|0.00013911
11:46:07|0.00013918
11:46:08|0.0001392
11:46:09|0.00013918
11:46:10|0.00013917
11:46:11|0.00013917
11:46:12|0.00013917
11:46:13|0.00013923
11:46:14|0.00013923
11:46:15|0.00013933
11:46:16|0.00013925
11:46:17|0.00013923
11:46:18|0.00013918
11:46:20|0.00013924
11:46:20|0.00013936
11:46:22|0.0001393
11:46:22|0.00013926
11:46:23|0.00013928
11:46:25|0.00013931
11:46:25|0.00013922
11:46:27|0.00013922
11:46:27|0.00013923
11:46:29|0.00013924
11:46:29|0.00013924
11:46:30|0.00013928
11:46:32|0.00013933
11:46:32|0.00013932
11:46:33|0.00013928
11:46:35|0.00013934
11:46:36|0.00013928
11:46:37|0.00013936
11:46:37|0.00013937
11:46:39|0.00013938
11:46:39|0.00013938
11:46:40|0.00013927
11:46:41|0.0001392
11:46:43|0.00013928
11:46:44|0.00013928
11:46:44|0.00013928
11:46:45|0.00013927
11:46:47|0.0001392
11:46:48|0.0001392
11:46:48|0.00013908
11:46:50|0.00013906
11:46:51|0.00013901
11:46:51|0.00013892
11:46:53|0.00013885
11:46:53|0.0001389
11:46:55|0.0001389
11:46:55|0.00013896
11:46:57|0.00013888
11:46:58|0.00013888
11:46:59|0.00013883
11:47:00|0.00013894
11:47:01|0.0001389
11:47:02|0.00013884
11:47:04|0.00013875
11:47:05|0.00013874
11:47:07|0.00013875
11:47:08|0.00013868
11:47:08|0.00013869
11:47:10|0.00013872
11:47:10|0.0001387
11:47:12|0.00013856
11:47:12|0.00013867
11:47:14|0.00013866
11:47:15|0.00013852
11:47:16|0.00013852
11:47:17|0.00013857
11:47:18|0.00013857
11:47:19|0.0001386
11:47:20|0.00013863
11:47:21|0.00013859
11:47:22|0.00013858
11:47:23|0.0001386
11:47:24|0.00013858
11:47:25|0.00013859
11:47:26|0.00013869
11:47:27|0.00013868
11:47:29|0.00013859
11:47:29|0.00013858
11:47:31|0.0001386
11:47:31|0.00013864
11:47:33|0.00013865
11:47:33|0.00013867
11:47:34|0.00013861
11:47:35|0.00013851
11:47:36|0.00013864
11:47:37|0.00013859
11:47:38|0.00013858
11:47:39|0.00013858
11:47:40|0.00013856
11:47:41|0.00013856
11:47:42|0.00013855
11:47:43|0.00013849
11:47:45|0.00013853
11:47:45|0.00013848
11:47:46|0.00013847
11:47:47|0.00013847
11:47:49|0.00013847
11:47:49|0.00013837
11:47:50|0.00013844
11:47:51|0.00013832
11:47:52|0.00013827
11:47:53|0.00013834
11:47:54|0.00013836
11:47:55|0.00013836
11:47:57|0.00013839
11:47:57|0.00013833
11:47:58|0.00013835
11:47:59|0.00013837
11:48:00|0.00013836
11:48:02|0.00013838
11:48:02|0.00013838
11:48:03|0.00013838
11:48:05|0.00013831
11:48:05|0.00013832
11:48:07|0.00013838
11:48:07|0.00013839
11:48:08|0.00013839
11:48:09|0.00013839
11:48:11|0.00013841
11:48:11|0.00013841
11:48:12|0.00013826
11:48:14|0.00013835
11:48:14|0.00013826
11:48:15|0.00013828
11:48:16|0.00013828
11:48:18|0.0001383
11:48:18|0.00013823
11:48:20|0.00013822
11:48:21|0.00013821
11:48:22|0.00013821
11:48:23|0.00013815
11:48:23|0.00013815
11:48:25|0.00013815
11:48:26|0.00013815
11:48:26|0.00013815
11:48:27|0.0001381
11:48:28|0.00013821
11:48:29|0.0001382
11:48:30|0.00013826
11:48:31|0.00013827
11:48:33|0.00013833
11:48:34|0.00013833
11:48:35|0.00013834
11:48:36|0.00013834
11:48:36|0.00013832
11:48:39|0.00013833
11:48:39|0.00013831
11:48:40|0.00013834
11:48:42|0.00013838
11:48:43|0.00013837
11:48:43|0.00013843
11:48:45|0.00013844
11:48:45|0.00013847
11:48:46|0.00013859
11:48:47|0.00013845
11:48:48|0.00013847
11:48:50|0.00013848
11:48:51|0.00013847
11:48:52|0.00013848
11:48:53|0.00013849
11:48:54|0.0001385
11:48:55|0.0001385
11:48:56|0.00013853
11:48:57|0.00013852
11:48:58|0.00013856
11:48:59|0.00013853
11:49:00|0.00013856
11:49:01|0.00013856
11:49:02|0.00013856
11:49:03|0.00013857
11:49:04|0.0001386
11:49:06|0.00013849
11:49:07|0.00013856
11:49:08|0.00013855
11:49:09|0.00013858
11:49:10|0.00013854
11:49:11|0.00013857
11:49:12|0.0001386
11:49:13|0.0001386
11:49:14|0.0001386
11:49:15|0.00013854
11:49:16|0.00013855
11:49:17|0.0001386
11:49:18|0.00013854
11:49:19|0.00013855
11:49:20|0.00013851
11:49:21|0.00013853
11:49:22|0.00013851
11:49:23|0.00013849
11:49:24|0.00013852
11:49:25|0.00013864
11:49:26|0.00013861
11:49:27|0.00013858
11:49:28|0.00013859
11:49:29|0.00013856
11:49:31|0.00013856
11:49:32|0.00013856
11:49:33|0.00013859
11:49:33|0.00013863
11:49:35|0.00013857
11:49:35|0.00013864
11:49:37|0.00013859
11:49:37|0.00013861
11:49:39|0.00013876
11:49:39|0.00013869
11:49:40|0.00013869
11:49:41|0.00013876
11:49:42|0.00013881
11:49:44|0.00013869
11:49:45|0.00013872
11:49:46|0.00013873
11:49:47|0.00013872
11:49:48|0.00013869
11:49:49|0.00013869
11:49:50|0.00013877
11:49:50|0.00013877
11:49:52|0.00013879
11:49:53|0.00013878
11:49:53|0.00013887
11:49:55|0.0001389
11:49:56|0.00013894
11:49:57|0.00013898
11:49:58|0.00013895
11:49:59|0.00013894
11:50:00|0.00013902
11:50:01|0.00013902
11:50:02|0.0001391
11:50:03|0.00013913
11:50:04|0.00013913
11:50:05|0.0001391
11:50:07|0.0001391
11:50:08|0.00013913
11:50:09|0.00013936
11:50:09|0.00013951
11:50:11|0.00013933
11:50:11|0.00013932
11:50:13|0.00013931
11:50:14|0.00013928
11:50:16|0.00013911
11:50:16|0.00013925
11:50:18|0.00013929
11:50:19|0.00013932
11:50:20|0.00013936
11:50:20|0.00013938
11:50:22|0.00013952
11:50:23|0.00013951
11:50:24|0.00013951
11:50:25|0.00013956
11:50:26|0.0001395
11:50:27|0.00013941
11:50:28|0.00013944
11:50:29|0.00013951
11:50:30|0.00013952
11:50:31|0.00013943
11:50:32|0.00013927
11:50:33|0.00013916
11:50:34|0.00013914
11:50:35|0.00013928
11:50:36|0.00013931
11:50:37|0.00013934
11:50:38|0.0001394
11:50:39|0.00013939
11:50:40|0.00013934
11:50:41|0.0001393
11:50:42|0.00013931
11:50:43|0.00013936
11:50:44|0.00013934
11:50:45|0.00013938
11:50:47|0.00013935
11:50:47|0.00013935
11:50:48|0.00013934
11:50:50|0.00013932
11:50:50|0.00013928
11:50:52|0.00013931
11:50:52|0.0001393
11:50:53|0.00013932
11:50:54|0.0001393
11:50:55|0.00013925
11:50:56|0.00013913
11:50:57|0.00013919
11:50:58|0.00013916
11:50:59|0.00013919
11:51:00|0.00013931
11:51:01|0.00013924
11:51:02|0.00013927
11:51:03|0.0001393
11:51:05|0.00013935
11:51:06|0.00013931
11:51:08|0.00013944
11:51:09|0.00013944
11:51:09|0.00013942
11:51:10|0.00013942
11:51:12|0.00013945
11:51:14|0.0001395
11:51:14|0.00013945
11:51:15|0.0001395
11:51:16|0.00013941
11:51:17|0.0001394
11:51:19|0.00013944
11:51:19|0.00013957
11:51:21|0.00013957
11:51:21|0.00013958
11:51:22|0.00013958
11:51:23|0.0001396
11:51:25|0.00013953
11:51:25|0.00013957
11:51:26|0.00013962
11:51:27|0.00013967
11:51:28|0.00013964
11:51:29|0.00013964
11:51:30|0.00013968
11:51:31|0.00013968
11:51:33|0.00013969
11:51:34|0.00013972
11:51:35|0.00013971
11:51:35|0.00013971
11:51:37|0.00013967
11:51:38|0.00013967
11:51:38|0.0001397
11:51:40|0.0001398
11:51:40|0.00013979
11:51:42|0.00013977
11:51:42|0.00013979
11:51:44|0.00013983
11:51:45|0.00013983
11:51:46|0.0001399
11:51:47|0.0001399
11:51:47|0.0001399
11:51:49|0.00013985
11:51:50|0.00013988
11:51:50|0.00013978
11:51:52|0.00013973
11:51:53|0.0001397
11:51:54|0.00013969
11:51:55|0.00013973
11:51:56|0.00013972
11:51:57|0.00013966
11:51:59|0.00013972
11:51:59|0.0001397
11:52:00|0.0001397
11:52:01|0.00013962
11:52:02|0.00013963
11:52:03|0.00013954
11:52:04|0.00013955
11:52:05|0.00013956
11:52:07|0.00013951
11:52:09|0.00013939
11:52:10|0.00013936
11:52:11|0.00013934
11:52:12|0.00013941
11:52:13|0.00013941
11:52:14|0.00013951
11:52:15|0.00013953
11:52:17|0.00013944
11:52:17|0.0001395
11:52:18|0.0001395
11:52:19|0.0001395
11:52:21|0.00013944
11:52:21|0.00013944
11:52:22|0.00013944
11:52:24|0.00013931
11:52:24|0.00013931
11:52:25|0.00013936
11:52:26|0.0001394
11:52:27|0.0001394
11:52:28|0.00013941
11:52:30|0.00013941
11:52:31|0.00013942
11:52:31|0.00013944
11:52:32|0.00013944
11:52:33|0.0001394
11:52:34|0.0001394
11:52:35|0.00013939
11:52:36|0.00013936
11:52:38|0.00013935
11:52:39|0.00013935
11:52:40|0.00013936
11:52:40|0.00013936
11:52:41|0.00013936
11:52:42|0.00013938
11:52:44|0.00013938
11:52:44|0.0001394
11:52:45|0.00013939
11:52:47|0.00013947
11:52:47|0.00013949
11:52:49|0.00013949
11:52:49|0.00013947
11:52:51|0.00013947
11:52:51|0.00013955
11:52:53|0.00013955
11:52:53|0.00013953
11:52:55|0.00013952
11:52:56|0.00013952
11:52:56|0.00013948
11:52:57|0.00013951
11:53:00|0.00013952
11:53:00|0.00013955
11:53:01|0.0001395
11:53:02|0.00013952
11:53:03|0.00013955
11:53:04|0.00013957
11:53:06|0.00013942
11:53:07|0.00013942
11:53:09|0.00013938
11:53:09|0.00013943
11:53:11|0.00013948
11:53:13|0.00013984
11:53:13|0.0001399
11:53:14|0.0001398
11:53:15|0.00013983
11:53:16|0.00013983
11:53:17|0.00013995
11:53:19|0.00013995
11:53:19|0.00013991
11:53:21|0.00013986
11:53:21|0.00013975
11:53:22|0.00013968
11:53:23|0.00013966
11:53:25|0.00013963
11:53:26|0.00013964
11:53:26|0.00013962
11:53:27|0.00013965
11:53:29|0.00013967
11:53:30|0.00013966
11:53:31|0.0001397
11:53:32|0.00013966
11:53:33|0.00013963
11:53:34|0.00013957
11:53:35|0.00013957
11:53:36|0.00013951
11:53:37|0.00013952
11:53:39|0.00013952
11:53:40|0.00013965
11:53:40|0.00013953
11:53:42|0.00013953
11:53:42|0.00013955
11:53:44|0.00013954
11:53:44|0.00013953
11:53:46|0.00013955
11:53:47|0.00013955
11:53:48|0.00013971
11:53:49|0.00013972
11:53:50|0.00013976
11:53:50|0.00013976
11:53:52|0.00013976
11:53:53|0.00013976
11:53:54|0.00013978
11:53:55|0.00013979
11:53:56|0.0001398
11:53:57|0.00013983
11:53:58|0.00013985
11:53:59|0.00013982
11:54:00|0.00013982
11:54:01|0.00013985
11:54:02|0.00013981
11:54:04|0.00013981
11:54:04|0.00013977
11:54:05|0.00013981
11:54:06|0.00013981
11:54:07|0.00013981
11:54:09|0.00013956
11:54:10|0.00013963
11:54:11|0.00013959
11:54:13|0.00013952
11:54:14|0.00013953
11:54:15|0.00013954
11:54:16|0.00013952
11:54:16|0.00013952
11:54:17|0.00013954
11:54:18|0.00013954
11:54:19|0.00013954
11:54:20|0.00013954
11:54:22|0.00013952
11:54:23|0.00013951
11:54:24|0.00013948
11:54:25|0.00013952
11:54:26|0.00013956
11:54:27|0.00013959
11:54:28|0.00013963
11:54:29|0.00013955
11:54:29|0.00013957
11:54:31|0.00013957
11:54:32|0.00013962
11:54:33|0.00013954
11:54:33|0.00013954
11:54:34|0.00013955
11:54:36|0.00013957
11:54:37|0.00013954
11:54:38|0.00013954
11:54:38|0.00013956
11:54:39|0.00013962
11:54:40|0.0001396
11:54:42|0.00013966
11:54:43|0.00013969
11:54:43|0.00013978
11:54:44|0.00013984
11:54:45|0.00013986
11:54:47|0.0001398
11:54:48|0.00013972
11:54:49|0.00013965
11:54:50|0.00013966
11:54:51|0.0001397
11:54:52|0.00013973
11:54:53|0.00013968
11:54:54|0.00013958
11:54:55|0.00013955
11:54:56|0.00013957
11:54:57|0.00013961
11:54:58|0.00013961
11:54:59|0.00013961
11:55:00|0.00013963
11:55:01|0.00013958
11:55:02|0.00013955
11:55:03|0.00013953
11:55:04|0.00013949
11:55:05|0.00013941
11:55:06|0.00013941
11:55:07|0.00013941
11:55:08|0.00013944
11:55:09|0.00013949
11:55:11|0.00013942
11:55:12|0.00013938
11:55:13|0.00013939
11:55:14|0.0001395
11:55:14|0.0001394
11:55:16|0.00013943
11:55:17|0.00013935
11:55:18|0.0001394
11:55:19|0.00013937
11:55:20|0.00013938
11:55:20|0.00013938
11:55:21|0.00013938
11:55:23|0.00013935
11:55:24|0.00013933
11:55:25|0.00013939
11:55:26|0.00013944
11:55:27|0.0001394
11:55:28|0.00013944
11:55:29|0.00013964
11:55:30|0.00013964
11:55:31|0.00013979
11:55:32|0.00013972
11:55:33|0.00013972
11:55:34|0.00013998
11:55:35|0.00014016
11:55:36|0.00014013
11:55:37|0.00014016
11:55:38|0.00014008
11:55:39|0.00014017
11:55:40|0.0001402
11:55:41|0.00014035
11:55:44|0.00014037
11:55:45|0.00014022
11:55:45|0.00014029
11:55:46|0.00014023
11:55:48|0.00014014
11:55:49|0.00014006
11:55:50|0.00014006
11:55:51|0.00014004
11:55:52|0.00014004
11:55:54|0.00014009
11:55:54|0.00014015
11:55:56|0.00014019
11:55:56|0.00014026
11:55:57|0.00014033
11:55:59|0.00014033
11:55:59|0.00014042
11:56:01|0.00014025
11:56:02|0.00014032
11:56:03|0.00014024
11:56:05|0.00014029
11:56:05|0.00014013
11:56:07|0.00013996
11:56:07|0.0001399
11:56:08|0.00013981
11:56:09|0.00013974
11:56:11|0.00013971
11:56:13|0.00013971
11:56:14|0.00013963
11:56:14|0.00013963
11:56:16|0.00013962
11:56:16|0.00013962
11:56:18|0.00013958
11:56:19|0.00013952
11:56:19|0.00013949
11:56:21|0.00013953
11:56:22|0.00013949
11:56:23|0.00013952
11:56:24|0.0001395
11:56:26|0.0001395
11:56:27|0.00013946
11:56:27|0.00013952
11:56:28|0.00013955
11:56:29|0.00013956
11:56:31|0.00013948
11:56:32|0.00013948
11:56:33|0.00013951
11:56:33|0.00013946
11:56:34|0.00013945
11:56:36|0.00013947
11:56:37|0.0001395
11:56:38|0.00013933
11:56:39|0.00013938
11:56:40|0.00013932
11:56:41|0.00013942
11:56:42|0.00013939
11:56:42|0.00013939
11:56:44|0.00013938
11:56:45|0.00013938
11:56:46|0.00013947
11:56:46|0.0001394
11:56:48|0.00013939
11:56:49|0.00013939
11:56:49|0.00013932
11:56:51|0.00013934
11:56:52|0.00013925
11:56:53|0.00013918
11:56:54|0.00013917
11:56:55|0.00013924
11:56:57|0.00013923
11:56:57|0.00013926
11:56:58|0.00013925
11:57:00|0.00013924
11:57:01|0.00013931
11:57:02|0.00013925
11:57:03|0.00013925
11:57:04|0.00013916
11:57:05|0.00013911
11:57:06|0.00013911
11:57:07|0.00013896
11:57:08|0.00013899
11:57:09|0.00013907
11:57:11|0.0001392
11:57:11|0.00013924
11:57:13|0.00013919
11:57:15|0.00013929
11:57:16|0.00013945
11:57:17|0.00013945
11:57:18|0.00013933
11:57:19|0.00013933
11:57:19|0.00013933
11:57:21|0.00013923
11:57:21|0.00013918
11:57:23|0.00013909
11:57:23|0.00013918
11:57:24|0.00013922
11:57:26|0.00013917
11:57:27|0.00013917
11:57:29|0.00013939
11:57:29|0.00013941
11:57:30|0.00013939
11:57:32|0.00013939
11:57:33|0.00013932
11:57:33|0.00013942
11:57:35|0.00013943
11:57:35|0.00013935
11:57:36|0.00013943
11:57:38|0.00013944
11:57:39|0.00013944
11:57:40|0.00013944
11:57:41|0.00013948
11:57:42|0.00013947
11:57:43|0.00013943
11:57:44|0.00013951
11:57:45|0.00013951
11:57:46|0.00013955
11:57:47|0.00013955
11:57:48|0.00013956
11:57:49|0.00013956
11:57:50|0.00013952
11:57:51|0.00013956
11:57:52|0.00013955
11:57:53|0.00013951
11:57:54|0.00013951
11:57:55|0.00013951
11:57:56|0.00013945
11:57:57|0.00013945
11:57:58|0.00013964
11:57:59|0.00013953
11:58:00|0.00013947
11:58:01|0.0001395
11:58:02|0.0001395
11:58:03|0.00013953
11:58:04|0.0001395
11:58:05|0.00013943
11:58:06|0.00013937
11:58:07|0.00013938
11:58:08|0.00013932
11:58:09|0.00013932
11:58:10|0.0001393
11:58:11|0.00013928
11:58:12|0.00013926
11:58:13|0.00013923
11:58:15|0.00013925
11:58:15|0.00013924
11:58:16|0.00013917
11:58:18|0.00013918
11:58:18|0.00013916
11:58:20|0.00013905
11:58:20|0.00013911
11:58:21|0.00013917
11:58:23|0.00013918
11:58:23|0.00013918
11:58:25|0.00013924
11:58:25|0.00013913
11:58:26|0.00013918
11:58:28|0.00013911
11:58:29|0.00013914
11:58:30|0.00013918
11:58:31|0.00013924
11:58:31|0.00013922
11:58:33|0.0001392
11:58:34|0.00013909
11:58:35|0.00013907
11:58:36|0.00013906
11:58:37|0.00013903
11:58:38|0.00013902
11:58:39|0.00013902
11:58:40|0.000139
11:58:41|0.00013894
11:58:42|0.00013899
11:58:43|0.00013899
11:58:44|0.000139
11:58:45|0.00013906
11:58:47|0.00013903
11:58:47|0.00013903
11:58:48|0.00013902
11:58:49|0.00013902
11:58:50|0.00013902
11:58:51|0.00013905
11:58:52|0.00013905
11:58:53|0.00013906
11:58:55|0.00013905
11:58:55|0.00013901
11:58:56|0.00013897
11:58:57|0.00013904
11:58:59|0.00013908
11:59:00|0.00013908
11:59:00|0.00013905
11:59:01|0.00013904
11:59:02|0.00013902
11:59:03|0.00013904
11:59:04|0.00013902
11:59:06|0.00013902
11:59:07|0.00013906
11:59:07|0.00013906
11:59:09|0.00013906
11:59:09|0.00013906
11:59:10|0.00013906
11:59:11|0.00013904
11:59:13|0.00013894
11:59:13|0.00013898
11:59:15|0.00013898
11:59:16|0.00013903
11:59:17|0.00013903
11:59:18|0.00013903
11:59:19|0.00013902
11:59:21|0.00013905
11:59:21|0.00013905
11:59:23|0.00013903
11:59:24|0.00013902
11:59:25|0.00013902
11:59:27|0.00013899
11:59:27|0.00013899
11:59:29|0.000139
11:59:29|0.00013891
11:59:31|0.00013892
11:59:32|0.00013899
11:59:33|0.00013902
11:59:33|0.00013903
11:59:35|0.00013904
11:59:36|0.00013905
11:59:37|0.00013905
11:59:39|0.00013899
11:59:40|0.00013899
11:59:40|0.00013903
11:59:42|0.00013897
11:59:43|0.00013894
11:59:44|0.00013893
11:59:45|0.00013904
11:59:46|0.00013906
11:59:47|0.00013906
11:59:48|0.00013907
11:59:49|0.00013907
11:59:50|0.00013897
11:59:51|0.00013894
11:59:52|0.00013893
11:59:53|0.00013892
11:59:54|0.00013892
11:59:55|0.00013888
11:59:56|0.00013888
11:59:57|0.00013891
11:59:58|0.00013888
11:59:59|0.00013881
12:00:00|0.00013889
12:00:02|0.00013897
12:00:02|0.00013902
12:00:03|0.00013902
12:00:04|0.00013896
12:00:05|0.00013903
12:00:06|0.00013902
12:00:08|0.00013921
12:00:10|0.0001392
12:00:11|0.00013905
12:00:12|0.00013906
12:00:13|0.00013906
12:00:14|0.00013907
12:00:15|0.00013918
12:00:17|0.00013924
12:00:17|0.00013911
12:00:19|0.00013916
12:00:19|0.00013917
12:00:21|0.00013916
12:00:22|0.00013909
12:00:23|0.00013909
12:00:24|0.00013909
12:00:25|0.00013909
12:00:26|0.00013911
12:00:27|0.00013904
12:00:28|0.00013908
12:00:29|0.00013904
12:00:30|0.00013907
12:00:31|0.00013906
12:00:32|0.00013906
12:00:33|0.00013896
12:00:34|0.00013896
12:00:35|0.00013897
12:00:36|0.00013897
12:00:37|0.00013897
12:00:38|0.00013918
12:00:39|0.00013918
12:00:40|0.00013916
12:00:41|0.00013918
12:00:42|0.00013918
12:00:43|0.00013917
12:00:44|0.00013918
12:00:45|0.00013918
12:00:47|0.00013915
12:00:48|0.00013918
12:00:48|0.00013915
12:00:50|0.00013936
12:00:50|0.0001393
12:00:51|0.00013935
12:00:52|0.00013926
12:00:53|0.0001393
12:00:54|0.00013933
12:00:55|0.00013922
12:00:56|0.00013925
12:00:57|0.00013921
12:00:58|0.00013915
12:00:59|0.00013907
12:01:00|0.00013909
12:01:01|0.00013917
12:01:03|0.00013933
12:01:03|0.00013951
12:01:04|0.00013944
12:01:05|0.00013935
12:01:06|0.00013935
12:01:07|0.0001396
12:01:08|0.00013944
12:01:09|0.0001396
12:01:10|0.00013956
12:01:11|0.00013954
12:01:12|0.00013951
12:01:13|0.00013951
12:01:15|0.00013949
12:01:15|0.00013959
12:01:16|0.0001397
12:01:19|0.00013974
12:01:19|0.00013966
12:01:21|0.00013966
12:01:21|0.00013968
12:01:24|0.00013973
12:01:24|0.00013977
12:01:26|0.00013981
12:01:27|0.00013981
12:01:27|0.0001398
12:01:28|0.00013977
12:01:29|0.00013979
12:01:30|0.00013973
12:01:31|0.0001398
12:01:33|0.00013984
12:01:33|0.0001398
12:01:34|0.00013982
12:01:35|0.00013982
12:01:36|0.00013977
12:01:37|0.00013977
12:01:39|0.00013972
12:01:39|0.00013979
12:01:41|0.00013968
12:01:42|0.00013966
12:01:42|0.00013963
12:01:44|0.00013954
12:01:45|0.00013953
12:01:46|0.00013952
12:01:47|0.00013954
12:01:48|0.00013963
12:01:49|0.00013961
12:01:50|0.00013963
12:01:51|0.00013965
12:01:52|0.00013975
12:01:53|0.00013976
12:01:55|0.00013973
12:01:56|0.00013973
12:01:56|0.00013966
12:01:58|0.00013968
12:01:59|0.00013966
12:02:00|0.00013965
12:02:00|0.00013967
12:02:01|0.00013968
12:02:03|0.00013972
12:02:03|0.00013976
12:02:05|0.0001397
12:02:06|0.00013952
12:02:06|0.00013945
12:02:07|0.00013934
12:02:09|0.00013935
12:02:10|0.0001395
12:02:11|0.00013962
12:02:11|0.00013957
12:02:13|0.00013954
12:02:14|0.00013957
12:02:14|0.00013953
12:02:16|0.00013954
12:02:18|0.00013959
12:02:18|0.00013955
12:02:19|0.00013955
12:02:21|0.00013955
12:02:21|0.0001395
12:02:22|0.00013939
12:02:23|0.00013938
12:02:25|0.00013934
12:02:25|0.0001394
12:02:26|0.00013945
12:02:27|0.00013945
12:02:28|0.00013939
12:02:29|0.00013939
12:02:31|0.00013939
12:02:32|0.00013936
12:02:32|0.0001394
12:02:34|0.00013937
12:02:34|0.00013937
12:02:36|0.00013932
12:02:37|0.00013933
12:02:38|0.00013938
12:02:38|0.00013934
12:02:40|0.00013936
12:02:40|0.00013939
12:02:42|0.00013939
12:02:43|0.00013939
12:02:43|0.00013939
12:02:44|0.00013939
12:02:46|0.00013936
12:02:47|0.00013932
12:02:48|0.00013931
12:02:49|0.00013937
12:02:50|0.00013933
12:02:51|0.00013938
12:02:52|0.00013932
12:02:53|0.00013932
12:02:54|0.00013932
12:02:55|0.00013931
12:02:56|0.0001393
12:02:57|0.00013932
12:02:58|0.00013937
12:02:59|0.00013937
12:03:00|0.00013937
12:03:02|0.00013937
12:03:02|0.00013932
12:03:03|0.00013931
12:03:04|0.00013938
12:03:05|0.00013922
12:03:07|0.00013935
12:03:07|0.00013935
12:03:08|0.00013931
12:03:09|0.00013933
12:03:10|0.0001393
12:03:11|0.00013936
12:03:12|0.00013929
12:03:13|0.00013932
12:03:14|0.00013932
12:03:15|0.00013929
12:03:16|0.0001393
12:03:18|0.00013937
12:03:18|0.00013937
12:03:20|0.00013937
12:03:21|0.00013938
12:03:22|0.00013938
12:03:23|0.00013937
12:03:24|0.00013935
12:03:25|0.00013934
12:03:26|0.00013926
12:03:27|0.00013932
12:03:28|0.00013929
12:03:29|0.00013932
12:03:30|0.00013932
12:03:32|0.00013928
12:03:32|0.00013933
12:03:34|0.00013929
12:03:34|0.00013933
12:03:36|0.00013926
12:03:37|0.00013925
12:03:38|0.00013922
12:03:38|0.00013921
12:03:40|0.00013921
12:03:41|0.00013921
12:03:42|0.00013918
12:03:43|0.00013921
12:03:44|0.00013922
12:03:45|0.00013913
12:03:46|0.00013912
12:03:46|0.00013909
12:03:48|0.00013913
12:03:48|0.00013905
12:03:49|0.00013905
12:03:51|0.00013907
12:03:52|0.00013904
12:03:53|0.00013904
12:03:54|0.00013904
12:03:55|0.00013904
12:03:56|0.00013905
12:03:57|0.00013905
12:03:58|0.00013896
12:03:59|0.00013902
12:04:00|0.00013913
12:04:01|0.00013904
12:04:02|0.00013913
12:04:03|0.00013909
12:04:04|0.00013888
12:04:05|0.00013895
12:04:06|0.00013908
12:04:07|0.0001392
12:04:08|0.00013915
12:04:09|0.00013924
12:04:10|0.0001392
12:04:11|0.00013919
12:04:12|0.00013941
12:04:13|0.00013943
12:04:14|0.00013936
12:04:15|0.00013938
12:04:16|0.0001393
12:04:17|0.00013931
12:04:18|0.00013938
12:04:19|0.00013927
12:04:20|0.00013934
12:04:21|0.00013934
12:04:23|0.00013927
12:04:23|0.00013927
12:04:24|0.00013929
12:04:26|0.00013953
12:04:27|0.00013938
12:04:28|0.00013939
12:04:29|0.0001394
12:04:30|0.00013941
12:04:31|0.00013929
12:04:32|0.00013937
12:04:33|0.00013949
12:04:34|0.00013951
12:04:35|0.00013952
12:04:36|0.00013951
12:04:37|0.00013951
12:04:38|0.00013944
12:04:39|0.00013944
12:04:40|0.0001394
12:04:41|0.00013937
12:04:42|0.0001394
12:04:43|0.0001394
12:04:44|0.0001394
12:04:45|0.0001394
12:04:46|0.00013932
12:04:47|0.00013938
12:04:48|0.00013938
12:04:49|0.00013936
12:04:50|0.00013936
12:04:51|0.00013936
12:04:52|0.00013942
12:04:53|0.00013942
12:04:55|0.00013939
12:04:55|0.00013939
12:04:56|0.00013939
12:04:57|0.00013939
12:04:58|0.00013938
12:04:59|0.00013937
12:05:00|0.00013934
12:05:01|0.00013934
12:05:02|0.00013938
12:05:03|0.00013937
12:05:05|0.00013934
12:05:05|0.00013934
12:05:06|0.00013925
12:05:07|0.00013924
12:05:09|0.00013933
12:05:09|0.00013919
12:05:10|0.00013906
12:05:11|0.00013904
12:05:12|0.00013905
12:05:13|0.00013923
12:05:15|0.0001392
12:05:15|0.00013915
12:05:16|0.00013917
12:05:17|0.00013907
12:05:18|0.00013916
12:05:20|0.0001391
12:05:20|0.0001391
12:05:22|0.0001391
12:05:22|0.00013919
12:05:24|0.00013916
12:05:25|0.00013917
12:05:26|0.00013917
12:05:27|0.00013912
12:05:28|0.00013909
12:05:29|0.00013911
12:05:30|0.00013914
12:05:30|0.00013917
12:05:32|0.00013921
12:05:33|0.00013933
12:05:34|0.00013939
12:05:35|0.00013938
12:05:37|0.00013937
12:05:38|0.00013937
12:05:39|0.00013922
12:05:39|0.00013922
12:05:40|0.00013938
12:05:41|0.0001393
12:05:43|0.00013929
12:05:44|0.00013934
12:05:45|0.00013934
12:05:46|0.00013935
12:05:47|0.00013935
12:05:48|0.00013936
12:05:49|0.0001394
12:05:50|0.00013936
12:05:51|0.00013943
12:05:52|0.00013943
12:05:54|0.00013943
12:05:54|0.00013951
12:05:55|0.0001395
12:05:56|0.0001395
12:05:57|0.0001395
12:05:58|0.00013944
12:06:00|0.00013947
12:06:01|0.00013944
12:06:02|0.00013947
12:06:03|0.00013951
12:06:04|0.00013949
12:06:05|0.00013947
12:06:06|0.0001395
12:06:07|0.0001395
12:06:08|0.00013957
12:06:10|0.00013957
12:06:11|0.00013959
12:06:11|0.00013959
12:06:12|0.00013965
12:06:13|0.00013963
12:06:14|0.00013965
12:06:16|0.00013967
12:06:16|0.00013962
12:06:18|0.00013961
12:06:18|0.00013962
12:06:19|0.00013961
12:06:20|0.00013961
12:06:22|0.00013962
12:06:24|0.00013961
12:06:25|0.00013956
12:06:26|0.00013972
12:06:27|0.00013959
12:06:28|0.00013951
12:06:29|0.00013957
12:06:30|0.00013961
12:06:32|0.00013965
12:06:33|0.00013964
12:06:34|0.00013963
12:06:34|0.0001395
12:06:35|0.00013956
12:06:36|0.00013956
12:06:37|0.00013951
12:06:39|0.00013945
12:06:39|0.00013931
12:06:41|0.00013932
12:06:42|0.00013939
12:06:42|0.00013933
12:06:43|0.00013941
12:06:45|0.00013948
12:06:46|0.00013952
12:06:47|0.00013954
12:06:47|0.00013938
12:06:49|0.00013942
12:06:50|0.00013955
12:06:51|0.00013955
12:06:51|0.00013955
12:06:52|0.00013959
12:06:54|0.00013948
12:06:54|0.00013942
12:06:56|0.00013938
12:06:56|0.00013945
12:06:57|0.00013947
12:06:58|0.00013949
12:06:59|0.00013949
12:07:00|0.00013949
12:07:01|0.00013944
12:07:02|0.00013939
12:07:03|0.00013941
12:07:05|0.00013941
12:07:06|0.00013942
12:07:06|0.00013944
12:07:07|0.00013941
12:07:08|0.00013937
12:07:10|0.00013929
12:07:10|0.00013938
12:07:11|0.00013938
12:07:12|0.00013937
12:07:13|0.00013944
12:07:14|0.00013944
12:07:16|0.00013943
12:07:16|0.00013947
12:07:17|0.00013947
12:07:19|0.00013947
12:07:20|0.00013946
12:07:21|0.00013945
12:07:22|0.00013947
12:07:22|0.00013947
12:07:23|0.00013947
12:07:25|0.00013945
12:07:26|0.00013945
12:07:28|0.00013945
12:07:28|0.00013944
12:07:30|0.00013937
12:07:31|0.00013929
12:07:32|0.00013934
12:07:33|0.00013934
12:07:34|0.00013944
12:07:35|0.00013935
12:07:36|0.00013928
12:07:37|0.00013926
12:07:39|0.00013926
12:07:39|0.00013928
12:07:40|0.00013929
12:07:41|0.00013936
12:07:42|0.00013939
12:07:43|0.0001394
12:07:44|0.0001394
12:07:46|0.00013936
12:07:46|0.00013936
12:07:48|0.00013924
12:07:49|0.00013931
12:07:50|0.00013932
12:07:51|0.00013932
12:07:51|0.00013932
12:07:52|0.00013934
12:07:54|0.00013935
12:07:55|0.00013942
12:07:56|0.00013935
12:07:56|0.00013942
12:07:58|0.00013937
12:07:59|0.00013937
12:08:00|0.00013937
12:08:01|0.00013934
12:08:01|0.00013931
12:08:03|0.00013934
12:08:03|0.00013934
12:08:05|0.00013933
12:08:06|0.0001393
12:08:07|0.00013922
12:08:08|0.00013919
12:08:09|0.00013908
12:08:10|0.00013918
12:08:11|0.00013925
12:08:12|0.00013925
12:08:13|0.00013944
12:08:14|0.00013942
12:08:15|0.00013959
12:08:17|0.00013954
12:08:17|0.00013958
12:08:18|0.00013968
12:08:19|0.00013969
12:08:20|0.00013965
12:08:21|0.00013957
12:08:23|0.00013908
12:08:24|0.00013913
12:08:26|0.00013916
12:08:26|0.00013889
12:08:28|0.000139
12:08:29|0.0001391
12:08:30|0.00013913
12:08:31|0.00013913
12:08:33|0.00013929
12:08:33|0.00013905
12:08:34|0.00013892
12:08:35|0.00013896
12:08:37|0.00013907
12:08:38|0.00013907
12:08:38|0.00013918
12:08:39|0.00013915
12:08:40|0.00013912
12:08:41|0.00013912
12:08:42|0.00013914
12:08:43|0.00013928
12:08:44|0.00013924
12:08:45|0.0001394
12:08:46|0.00013929
12:08:47|0.00013906
12:08:48|0.00013898
12:08:49|0.00013894
12:08:50|0.00013896
12:08:51|0.00013891
12:08:52|0.00013889
12:08:53|0.00013892
12:08:55|0.00013887
12:08:55|0.00013896
12:08:56|0.00013892
12:08:57|0.00013893
12:08:58|0.00013886
12:09:00|0.00013887
12:09:01|0.00013888
12:09:02|0.00013882
12:09:03|0.00013886
12:09:04|0.00013886
12:09:05|0.00013902
12:09:06|0.000139
12:09:07|0.00013897
12:09:08|0.00013897
12:09:09|0.0001389
12:09:10|0.00013901
12:09:11|0.00013901
12:09:12|0.00013903
12:09:13|0.00013906
12:09:14|0.00013901
12:09:16|0.00013909
12:09:17|0.00013912
12:09:18|0.00013912
12:09:19|0.00013912
12:09:20|0.00013905
12:09:21|0.00013892
12:09:22|0.00013904
12:09:24|0.00013906
12:09:26|0.00013906
12:09:27|0.00013905
12:09:27|0.00013906
12:09:29|0.00013921
12:09:30|0.0001393
12:09:30|0.00013939
12:09:32|0.00013945
12:09:33|0.00013949
12:09:33|0.0001394
12:09:34|0.00013973
12:09:36|0.00013982
12:09:36|0.00013974
12:09:38|0.00013984
12:09:39|0.00013984
12:09:40|0.00013998
12:09:41|0.00013997
12:09:42|0.00013999
12:09:43|0.00014007
12:09:45|0.00013997
12:09:45|0.00014009
12:09:47|0.00014008
12:09:47|0.00014009
12:09:49|0.00014009
12:09:49|0.00014023
12:09:50|0.00014029
12:09:51|0.00014034
12:09:52|0.00014034
12:09:54|0.00014039
12:09:54|0.00014044
12:09:55|0.00014035
12:09:57|0.00014041
12:09:57|0.00014029
12:09:58|0.00014032
12:10:00|0.00014029
12:10:00|0.00014029
12:10:01|0.00014032
12:10:03|0.00014019
12:10:03|0.00014021
12:10:04|0.00014019
12:10:06|0.0001402
12:10:06|0.00014018
12:10:08|0.00014008
12:10:09|0.0001401
12:10:10|0.00014008
12:10:10|0.00014008
12:10:11|0.00014007
12:10:12|0.00014007
12:10:13|0.0001401
12:10:15|0.00014016
12:10:16|0.00014017
12:10:16|0.00014017
12:10:17|0.00014006
12:10:18|0.00014006
12:10:19|0.00014003
12:10:21|0.00014005
12:10:21|0.00014012
12:10:23|0.00014017
12:10:23|0.00014012
12:10:26|0.00014024
12:10:27|0.00014023
12:10:28|0.00014023
12:10:29|0.00014017
12:10:30|0.00014013
12:10:31|0.00014015
12:10:32|0.00014019
12:10:33|0.00014019
12:10:34|0.00014023
12:10:35|0.0001402
12:10:37|0.00014015
12:10:38|0.00014028
12:10:38|0.00014034
12:10:39|0.00014038
12:10:41|0.00014034
12:10:42|0.00014039
12:10:43|0.00014029
12:10:44|0.0001403
12:10:45|0.0001403
12:10:46|0.00014033
12:10:47|0.00014031
12:10:48|0.0001403
12:10:49|0.00014031
12:10:50|0.00014029
12:10:51|0.00014032
12:10:52|0.00014028
12:10:53|0.00014028
12:10:54|0.00014033
12:10:55|0.00014028
12:10:56|0.00014028
12:10:57|0.00014032
12:10:58|0.00014032
12:10:59|0.00014028
12:11:00|0.00014032
12:11:01|0.00014037
12:11:02|0.00014022
12:11:03|0.00014024
12:11:04|0.00014015
12:11:05|0.00014017
12:11:06|0.0001402
12:11:07|0.00014017
12:11:08|0.00014003
12:11:10|0.0001401
12:11:10|0.00014005
12:11:11|0.00014008
12:11:12|0.00013997
12:11:13|0.00013983
12:11:15|0.00013949
12:11:15|0.00013934
12:11:16|0.00013949
12:11:17|0.00013963
12:11:19|0.00013971
12:11:20|0.00013959
12:11:20|0.00013965
12:11:22|0.00013951
12:11:22|0.00013951
12:11:24|0.00013942
12:11:24|0.00013947
12:11:25|0.00013947
12:11:27|0.00013951
12:11:28|0.00013962
12:11:29|0.00013962
12:11:30|0.00013968
12:11:31|0.00013962
12:11:32|0.00013959
12:11:33|0.00013961
12:11:34|0.00013959
12:11:35|0.00013959
12:11:36|0.00013963
12:11:37|0.00013961
12:11:38|0.00013961
12:11:39|0.00013962
12:11:40|0.00013959
12:11:41|0.00013959
12:11:42|0.00013961
12:11:43|0.00013965
12:11:44|0.00013968
12:11:45|0.0001397
12:11:46|0.00013962
12:11:47|0.00013962
12:11:48|0.00013965
12:11:49|0.00013967
12:11:50|0.00013967
12:11:51|0.00013967
12:11:52|0.00013965
12:11:53|0.00013963
12:11:54|0.00013965
12:11:55|0.00013964
12:11:56|0.00013962
12:11:57|0.00013963
12:11:58|0.00013962
12:11:59|0.00013962
12:12:00|0.00013961
12:12:02|0.00013958
12:12:03|0.00013957
12:12:04|0.00013949
12:12:05|0.00013949
12:12:06|0.00013941
12:12:06|0.00013944
12:12:08|0.00013944
12:12:09|0.00013947
12:12:10|0.00013955
12:12:11|0.00013948
12:12:12|0.00013948
12:12:13|0.0001395
12:12:14|0.00013951
12:12:15|0.0001395
12:12:16|0.00013938
12:12:18|0.00013955
12:12:18|0.00013955
12:12:20|0.00013955
12:12:20|0.00013951
12:12:21|0.00013945
12:12:22|0.00013943
12:12:23|0.00013942
12:12:24|0.00013937
12:12:26|0.0001393
12:12:27|0.00013928
12:12:29|0.00013928
12:12:30|0.00013933
12:12:30|0.00013932
12:12:31|0.00013933
12:12:33|0.00013934
12:12:34|0.00013932
12:12:35|0.00013925
12:12:37|0.00013923
12:12:38|0.00013923
12:12:38|0.0001394
12:12:39|0.0001394
12:12:41|0.00013938
12:12:41|0.00013929
12:12:42|0.00013933
12:12:43|0.00013934
12:12:44|0.00013934
12:12:45|0.00013947
12:12:46|0.00013943
12:12:48|0.0001393
12:12:49|0.0001393
12:12:49|0.00013939
12:12:51|0.00013934
12:12:52|0.00013941
12:12:53|0.00013942
12:12:53|0.00013942
12:12:55|0.00013932
12:12:55|0.0001394
12:12:57|0.0001394
12:12:58|0.00013947
12:12:59|0.00013949
12:12:59|0.00013954
12:13:00|0.00013941
12:13:02|0.00013934
12:13:03|0.00013935
12:13:04|0.00013936
12:13:04|0.00013936
12:13:06|0.00013937
12:13:07|0.00013937
12:13:08|0.00013935
12:13:10|0.00013935
12:13:10|0.00013933
12:13:12|0.00013939
12:13:13|0.00013939
12:13:13|0.00013946
12:13:14|0.00013941
12:13:15|0.00013932
12:13:16|0.00013931
12:13:17|0.00013928
12:13:18|0.00013932
12:13:19|0.00013932
12:13:20|0.00013932
12:13:22|0.00013943
12:13:22|0.00013951
12:13:23|0.00013957
12:13:24|0.00013947
12:13:25|0.00013947
12:13:26|0.00013951
12:13:28|0.00013961
12:13:28|0.0001398
12:13:30|0.00013974
12:13:31|0.00013972
12:13:31|0.00013975
12:13:33|0.00013975
12:13:34|0.00013975
12:13:34|0.00013975
12:13:35|0.00013983
12:13:37|0.00013988
12:13:38|0.00013982
12:13:39|0.00013985
12:13:40|0.00013993
12:13:41|0.00013997
12:13:42|0.00014011
12:13:43|0.00014006
12:13:44|0.00014007
12:13:45|0.00014014
12:13:46|0.00014009
12:13:47|0.00014006
12:13:48|0.00014008
12:13:49|0.00014
12:13:50|0.00013997
12:13:51|0.00013994
12:13:52|0.00013994
12:13:53|0.00013993
12:13:54|0.00013991
12:13:55|0.00013982
12:13:56|0.00013968
12:13:57|0.00013971
12:13:58|0.00013975
12:13:59|0.00013977
12:14:00|0.0001398
12:14:01|0.00013971
12:14:02|0.00013971
12:14:03|0.00013974
12:14:04|0.00013974
12:14:05|0.00013982
12:14:07|0.00013979
12:14:08|0.00013984
12:14:08|0.00013977
12:14:09|0.00013978
12:14:10|0.00013979
12:14:11|0.00013981
12:14:13|0.00013985
12:14:14|0.00013997
12:14:14|0.00014004
12:14:16|0.00014004
12:14:16|0.00014004
12:14:17|0.00014005
12:14:18|0.00014002
12:14:19|0.00013999
12:14:20|0.00013994
12:14:21|0.00014004
12:14:22|0.00014006
12:14:23|0.00014006
12:14:25|0.00014003
12:14:26|0.00014012
12:14:27|0.00014009
12:14:28|0.00014001
12:14:29|0.00014007
12:14:30|0.00014011
12:14:31|0.00014013
12:14:32|0.00014016
12:14:34|0.00014017
12:14:35|0.00014019
12:14:36|0.00014017
12:14:36|0.00014036
12:14:37|0.00014036
12:14:39|0.00014021
12:14:40|0.00014021
12:14:41|0.00014033
12:14:42|0.00014041
12:14:43|0.00014035
12:14:44|0.00014035
12:14:45|0.00014035
12:14:46|0.00014032
12:14:47|0.00014037
12:14:48|0.00014041
12:14:49|0.00014037
12:14:50|0.00014034
12:14:51|0.00014037
12:14:52|0.00014037
12:14:53|0.00014037
12:14:54|0.00014036
12:14:55|0.00014036
12:14:56|0.00014039
12:14:57|0.00014035
12:14:58|0.00014031
12:14:59|0.00014036
12:15:00|0.00014036
12:15:01|0.00014034
12:15:02|0.00014023
12:15:03|0.00014026
12:15:04|0.0001403
12:15:05|0.00014031
12:15:06|0.0001403
12:15:07|0.00014023
12:15:08|0.00013998
12:15:09|0.00014008
12:15:11|0.00014005
12:15:11|0.00014003
12:15:12|0.00014005
12:15:13|0.00013999
12:15:14|0.00013991
12:15:16|0.00013992
12:15:16|0.00013985
12:15:17|0.00013981
12:15:18|0.00013989
12:15:19|0.00013989
12:15:20|0.00013995
12:15:21|0.00013993
12:15:22|0.00014007
12:15:23|0.00013999
12:15:24|0.00014011
12:15:26|0.00014013
12:15:27|0.00013999
12:15:28|0.00014001
12:15:29|0.00014003
12:15:30|0.0001402
12:15:31|0.00014039
12:15:32|0.00014037
12:15:34|0.00014032
12:15:35|0.00014032
12:15:36|0.00014036
12:15:37|0.00014039
12:15:38|0.00014038
12:15:39|0.00014038
12:15:40|0.00014074
12:15:41|0.00014075
12:15:42|0.00014078
12:15:43|0.00014074
12:15:44|0.00014075
12:15:45|0.00014073
12:15:46|0.00014067
12:15:48|0.00014067
12:15:48|0.00014069
12:15:49|0.00014072
12:15:51|0.00014066
12:15:52|0.00014068
12:15:52|0.00014061
12:15:53|0.00014055
12:15:55|0.00014059
12:15:56|0.00014057
12:15:56|0.0001406
12:15:57|0.00014059
12:15:58|0.00014072
12:15:59|0.00014072
12:16:00|0.0001407
12:16:02|0.00014063
12:16:02|0.00014067
12:16:04|0.0001407
12:16:04|0.00014072
12:16:05|0.00014079
12:16:07|0.0001408
12:16:07|0.0001408
12:16:08|0.00014077
12:16:10|0.00014063
12:16:10|0.00014066
12:16:12|0.00014071
12:16:13|0.00014079
12:16:14|0.00014083
12:16:14|0.00014078
12:16:16|0.0001408
12:16:17|0.0001407
12:16:17|0.00014084
12:16:19|0.00014101
12:16:20|0.00014095
12:16:21|0.00014091
12:16:22|0.00014091
12:16:23|0.00014088
12:16:24|0.00014095
12:16:24|0.00014096
12:16:26|0.000141
12:16:26|0.00014098
12:16:28|0.00014099
12:16:28|0.00014091
12:16:30|0.00014098
12:16:32|0.0001406
12:16:33|0.0001408
12:16:35|0.00014082
12:16:36|0.00014077
12:16:38|0.00014084
12:16:39|0.00014086
12:16:40|0.00014083
12:16:40|0.00014074
12:16:42|0.00014072
12:16:43|0.00014072
12:16:44|0.00014071
12:16:45|0.00014084
12:16:46|0.00014081
12:16:47|0.00014075
12:16:48|0.00014074
12:16:49|0.00014074
12:16:50|0.00014077
12:16:51|0.00014078
12:16:52|0.00014078
12:16:53|0.00014078
12:16:54|0.00014078
12:16:55|0.00014079
12:16:56|0.00014079
12:16:57|0.00014079
12:16:58|0.00014085
12:16:59|0.00014083
12:17:00|0.00014086
12:17:01|0.00014086
12:17:02|0.00014085
12:17:03|0.0001409
12:17:04|0.00014092
12:17:05|0.00014093
12:17:06|0.00014095
12:17:07|0.00014091
12:17:08|0.00014092
12:17:09|0.00014088
12:17:10|0.00014093
12:17:11|0.00014091
12:17:12|0.00014092
12:17:13|0.0001409
12:17:14|0.00014085
12:17:15|0.00014094
12:17:16|0.00014093
12:17:17|0.00014092
12:17:18|0.00014093
12:17:19|0.000141
12:17:20|0.000141
12:17:21|0.000141
12:17:23|0.00014097
12:17:23|0.00014095
12:17:24|0.00014099
12:17:25|0.00014104
12:17:26|0.00014095
12:17:27|0.00014092
12:17:29|0.00014084
12:17:29|0.00014081
12:17:30|0.00014089
12:17:31|0.00014093
12:17:33|0.00014095
12:17:35|0.00014108
12:17:36|0.00014105
12:17:36|0.00014105
12:17:39|0.00014104
12:17:39|0.00014099
12:17:40|0.00014106
12:17:42|0.000141
12:17:42|0.00014101
12:17:44|0.00014102
12:17:45|0.00014103
12:17:46|0.00014103
12:17:47|0.00014103
12:17:48|0.00014108
12:17:49|0.00014102
12:17:50|0.00014106
12:17:51|0.00014104
12:17:52|0.00014104
12:17:53|0.00014104
12:17:54|0.0001411
12:17:55|0.00014111
12:17:56|0.00014111
12:17:57|0.00014108
12:17:58|0.00014109
12:17:59|0.00014109
12:18:00|0.0001411
12:18:01|0.00014115
12:18:02|0.00014106
12:18:03|0.00014106
12:18:04|0.00014108
12:18:05|0.00014105
12:18:06|0.00014105
12:18:07|0.00014096
12:18:08|0.00014094
12:18:09|0.00014096
12:18:10|0.00014092
12:18:11|0.00014108
12:18:12|0.00014111
12:18:13|0.00014109
12:18:14|0.00014106
12:18:15|0.00014111
12:18:16|0.00014111
12:18:17|0.00014106
12:18:18|0.00014103
12:18:19|0.00014105
12:18:20|0.000141
12:18:21|0.00014099
12:18:22|0.00014098
12:18:23|0.00014104
12:18:24|0.00014102
12:18:25|0.00014102
12:18:26|0.00014099
12:18:27|0.00014093
12:18:28|0.00014087
12:18:29|0.00014088
12:18:30|0.00014083
12:18:31|0.00014087
12:18:32|0.00014087
12:18:33|0.00014055
12:18:34|0.0001405
12:18:36|0.0001402
12:18:36|0.00014075
12:18:38|0.00014062
12:18:39|0.00014061
12:18:40|0.00014058
12:18:41|0.00014039
12:18:43|0.00014037
12:18:44|0.00014031
12:18:45|0.00014022
12:18:45|0.00014023
12:18:47|0.00014019
12:18:48|0.00014023
12:18:50|0.00014033
12:18:51|0.00014029
12:18:51|0.00014029
12:18:52|0.0001403
12:18:53|0.00014036
12:18:54|0.00014042
12:18:56|0.0001404
12:18:57|0.00014035
12:18:57|0.00014031
12:18:58|0.00014031
12:18:59|0.00014032
12:19:00|0.0001403
12:19:01|0.00014033
12:19:03|0.0001403
12:19:04|0.00014027
12:19:05|0.00014027
12:19:05|0.0001403
12:19:07|0.00014034
12:19:08|0.00014028
12:19:09|0.00014024
12:19:09|0.00014037
12:19:11|0.00014028
12:19:11|0.00014022
12:19:13|0.00014027
12:19:14|0.00014027
12:19:14|0.00014024
12:19:16|0.00014025
12:19:17|0.00014023
12:19:18|0.0001402
12:19:18|0.00014025
12:19:20|0.00014014
12:19:20|0.00014012
12:19:22|0.00014012
12:19:23|0.00014023
12:19:24|0.00014029
12:19:25|0.00014023
12:19:26|0.00014031
12:19:27|0.00014026
12:19:28|0.00014021
12:19:29|0.00014023
12:19:30|0.00014033
12:19:31|0.00014062
12:19:32|0.00014065
12:19:33|0.00014069
12:19:35|0.0001406
12:19:36|0.0001404
12:19:37|0.00014035
12:19:38|0.00014036
12:19:39|0.00014036
12:19:41|0.00014039
12:19:41|0.00014038
12:19:42|0.00014038
12:19:44|0.00014035
12:19:44|0.00014035
12:19:46|0.00014048
12:19:47|0.00014042
12:19:47|0.00014047
12:19:48|0.00014059
12:19:49|0.00014061
12:19:50|0.0001407
12:19:51|0.00014081
12:19:53|0.00014073
12:19:54|0.0001406
12:19:55|0.00014067
12:19:56|0.00014065
12:19:57|0.00014065
12:19:57|0.00014064
12:19:59|0.00014061
12:19:59|0.00014057
12:20:01|0.00014058
12:20:01|0.00014054
12:20:02|0.0001405
12:20:03|0.00014053
12:20:05|0.00014053
12:20:06|0.00014054
12:20:07|0.0001405
12:20:07|0.00014058
12:20:09|0.00014054
12:20:10|0.00014055
12:20:11|0.00014055
12:20:12|0.00014066
12:20:13|0.00014079
12:20:14|0.00014074
12:20:15|0.0001408
12:20:16|0.00014081
12:20:17|0.00014082
12:20:18|0.00014075
12:20:19|0.00014074
12:20:20|0.00014074
12:20:21|0.0001407
12:20:22|0.0001407
12:20:23|0.0001407
12:20:24|0.00014066
12:20:25|0.00014071
12:20:26|0.0001407
12:20:27|0.0001407
12:20:28|0.00014072
12:20:29|0.00014076
12:20:30|0.00014071
12:20:31|0.0001407
12:20:32|0.00014066
12:20:33|0.00014063
12:20:35|0.00014064
12:20:35|0.00014065
12:20:37|0.00014063
12:20:38|0.00014063
12:20:39|0.00014062
12:20:40|0.00014061
12:20:41|0.00014032
12:20:42|0.00014031
12:20:43|0.00014053
12:20:44|0.00014058
12:20:45|0.00014036
12:20:46|0.00014036
12:20:47|0.00014051
12:20:49|0.00014048
12:20:50|0.00014046
12:20:51|0.00014046
12:20:52|0.00014042
12:20:53|0.0001404
12:20:54|0.0001404
12:20:55|0.00014035
12:20:56|0.00014034
12:20:57|0.00014038
12:20:58|0.00014038
12:20:59|0.00014038
12:21:00|0.00014032
12:21:01|0.00014023
12:21:02|0.00014022
12:21:02|0.00014017
12:21:05|0.00014017
12:21:06|0.00014026
12:21:06|0.0001402
12:21:07|0.00014015
12:21:08|0.00014019
12:21:09|0.0001402
12:21:11|0.00014017
12:21:12|0.00014017
12:21:12|0.00014013
12:21:13|0.00014013
12:21:14|0.00014017
12:21:16|0.00014018
12:21:16|0.00014005
12:21:17|0.00014011
12:21:18|0.00014009
12:21:19|0.00014001
12:21:20|0.00014001
12:21:21|0.00014001
12:21:22|0.0001401
12:21:23|0.00014008
12:21:24|0.00014001
12:21:25|0.00014
12:21:26|0.00014
12:21:27|0.00014001
12:21:28|0.00014008
12:21:29|0.00014011
12:21:30|0.00014014
12:21:32|0.00014024
12:21:32|0.00014025
12:21:33|0.00014026
12:21:35|0.00014017
12:21:37|0.00014007
12:21:38|0.00014009
12:21:39|0.00014012
12:21:39|0.00014006
12:21:41|0.00014009
12:21:42|0.00014007
12:21:43|0.00014004
12:21:44|0.00014006
12:21:45|0.00014007
12:21:46|0.00014005
12:21:47|0.00014005
12:21:48|0.00014017
12:21:49|0.00014008
12:21:50|0.00014021
12:21:52|0.00014035
12:21:52|0.00014019
12:21:54|0.00014019
12:21:55|0.00014011
12:21:55|0.00014016
12:21:56|0.00014011
12:21:57|0.00014008
12:21:58|0.00014009
12:22:00|0.00014012
12:22:00|0.00014012
12:22:02|0.00014009
12:22:02|0.00014019
12:22:03|0.00014018
12:22:05|0.00014018
12:22:05|0.0001401
12:22:07|0.00014002
12:22:07|0.00013998
12:22:08|0.00013997
12:22:09|0.00014005
12:22:10|0.00013996
12:22:12|0.00013994
12:22:12|0.00013972
12:22:14|0.00013967
12:22:14|0.00013961
12:22:16|0.00013962
12:22:16|0.00013972
12:22:17|0.00013974
12:22:19|0.00013974
12:22:20|0.00013983
12:22:20|0.00013977
12:22:22|0.00013963
12:22:23|0.00013966
12:22:24|0.0001397
12:22:24|0.0001398
12:22:25|0.00013978
12:22:27|0.00013978
12:22:28|0.00013967
12:22:28|0.00013966
12:22:30|0.00013969
12:22:30|0.00013964
12:22:32|0.00013972
12:22:33|0.0001397
12:22:33|0.00013968
12:22:35|0.00013966
12:22:35|0.0001396
12:22:38|0.0001395
12:22:38|0.00013953
12:22:40|0.00013952
12:22:41|0.00013947
12:22:42|0.0001395
12:22:43|0.00013948
12:22:44|0.00013944
12:22:45|0.00013939
12:22:46|0.00013942
12:22:48|0.00013945
12:22:49|0.00013945
12:22:49|0.00013947
12:22:50|0.00013944
12:22:52|0.00013949
12:22:52|0.0001394
12:22:53|0.00013946
12:22:55|0.00013949
12:22:56|0.00013951
12:22:56|0.00013944
12:22:58|0.00013946
12:22:58|0.00013944
12:23:00|0.00013938
12:23:01|0.00013935
12:23:02|0.0001394
12:23:03|0.0001394
12:23:04|0.00013944
12:23:05|0.0001395
12:23:06|0.00013953
12:23:07|0.00013935
12:23:08|0.00013937
12:23:09|0.00013934
12:23:10|0.00013943
12:23:11|0.0001395
12:23:12|0.00013969
12:23:13|0.00013962
12:23:15|0.00013967
12:23:15|0.00013965
12:23:16|0.00013968
12:23:17|0.00013968
12:23:19|0.00013968
12:23:19|0.00013976
12:23:20|0.00013968
12:23:22|0.0001397
12:23:22|0.00013968
12:23:23|0.0001397
12:23:24|0.00013966
12:23:25|0.00013967
12:23:27|0.00013968
12:23:27|0.00013977
12:23:28|0.00013977
12:23:29|0.00013969
12:23:30|0.00013968
12:23:31|0.00013969
12:23:32|0.00013976
12:23:34|0.00013976
12:23:35|0.00013976
12:23:35|0.00013976
12:23:36|0.00013971
12:23:38|0.00013974
12:23:39|0.00013974
12:23:40|0.00013971
12:23:41|0.00013971
12:23:42|0.00013967
12:23:43|0.0001397
12:23:44|0.00013982
12:23:46|0.00013982
12:23:47|0.00013989
12:23:47|0.00013989
12:23:49|0.00013976
12:23:49|0.00013976
12:23:50|0.00013967
12:23:51|0.00013973
12:23:52|0.00013972
12:23:53|0.00013976
12:23:55|0.00013978
12:23:56|0.00013975
12:23:56|0.00013976
12:23:58|0.00013973
12:24:00|0.00013971
12:24:01|0.00013972
12:24:01|0.00013972
12:24:02|0.00013965
12:24:04|0.0001396
12:24:04|0.00013958
12:24:05|0.00013959
12:24:06|0.00013958
12:24:08|0.00013954
12:24:08|0.00013959
12:24:09|0.00013959
12:24:11|0.00013948
12:24:12|0.00013945
12:24:13|0.00013951
12:24:14|0.00013964
12:24:15|0.00013959
12:24:16|0.00013956
12:24:17|0.00013952
12:24:18|0.0001396
12:24:19|0.00013944
12:24:20|0.00013944
12:24:21|0.00013944
12:24:22|0.0001394
12:24:23|0.00013946
12:24:24|0.0001394
12:24:25|0.0001394
12:24:26|0.00013937
12:24:27|0.00013941
12:24:28|0.00013941
12:24:29|0.00013941
12:24:30|0.00013938
12:24:31|0.00013934
12:24:32|0.00013938
12:24:33|0.00013938
12:24:34|0.00013937
12:24:35|0.00013931
12:24:36|0.00013932
12:24:37|0.00013932
12:24:38|0.00013952
12:24:39|0.00013942
12:24:41|0.00013937
12:24:43|0.00013933
12:24:43|0.0001394
12:24:45|0.0001397
12:24:46|0.00013966
12:24:46|0.0001397
12:24:48|0.00013966
12:24:49|0.00013966
12:24:49|0.00013966
12:24:51|0.00013961
12:24:51|0.00013956
12:24:52|0.00013949
12:24:54|0.00013949
12:24:54|0.00013953
12:24:56|0.00013953
12:24:56|0.00013946
12:24:57|0.00013946
12:24:58|0.00013945
12:24:59|0.00013945
12:25:01|0.00013939
12:25:02|0.00013942
12:25:02|0.00013939
12:25:04|0.00013936
12:25:05|0.00013931
12:25:05|0.00013925
12:25:07|0.00013933
12:25:08|0.00013933
12:25:09|0.00013932
12:25:09|0.00013929
12:25:11|0.00013927
12:25:11|0.00013933
12:25:13|0.00013933
12:25:14|0.00013929
12:25:15|0.00013926
12:25:16|0.00013925
12:25:17|0.00013931
12:25:18|0.00013936
12:25:19|0.00013934
12:25:20|0.00013922
12:25:21|0.00013917
12:25:22|0.00013912
12:25:23|0.00013931
12:25:24|0.0001393
12:25:25|0.00013927
12:25:27|0.00013927
12:25:28|0.0001392
12:25:28|0.00013921
12:25:29|0.00013921
12:25:30|0.00013918
12:25:31|0.00013917
12:25:32|0.00013917
12:25:33|0.00013919
12:25:34|0.00013917
12:25:35|0.00013917
12:25:36|0.00013916
12:25:37|0.00013916
12:25:38|0.00013927
12:25:39|0.00013938
12:25:41|0.00013929
12:25:43|0.00013918
12:25:43|0.00013921
12:25:45|0.00013915
12:25:46|0.00013912
12:25:46|0.00013912
12:25:47|0.00013924
12:25:49|0.00013918
12:25:49|0.00013926
12:25:51|0.00013924
12:25:52|0.00013915
12:25:53|0.0001392
12:25:54|0.00013918
12:25:55|0.00013927
12:25:56|0.00013926
12:25:57|0.00013926
12:25:58|0.00013917
12:25:59|0.00013917
12:26:00|0.00013916
12:26:01|0.00013913
12:26:02|0.00013917
12:26:03|0.00013921
12:26:04|0.0001392
12:26:05|0.00013916
12:26:06|0.00013916
12:26:07|0.00013913
12:26:08|0.00013913
12:26:09|0.00013916
12:26:10|0.00013913
12:26:11|0.00013916
12:26:12|0.00013916
12:26:13|0.00013915
12:26:14|0.00013923
12:26:15|0.00013924
12:26:16|0.00013928
12:26:17|0.00013944
12:26:19|0.00013944
12:26:19|0.00013956
12:26:21|0.0001396
12:26:21|0.00013959
12:26:22|0.00013957
12:26:23|0.00013953
12:26:24|0.00013952
12:26:25|0.00013952
12:26:27|0.00013949
12:26:27|0.00013958
12:26:28|0.00013953
12:26:30|0.00013958
12:26:30|0.00013958
12:26:31|0.00013951
12:26:32|0.00013948
12:26:33|0.00013955
12:26:34|0.00013947
12:26:35|0.00013951
12:26:36|0.00013982
12:26:37|0.00013965
12:26:38|0.0001397
12:26:39|0.00013963
12:26:42|0.00013975
12:26:43|0.00013973
12:26:45|0.00013966
12:26:45|0.0001396
12:26:46|0.0001396
12:26:48|0.00013966
12:26:49|0.00013966
12:26:50|0.00013968
12:26:51|0.00013965
12:26:51|0.00013965
12:26:53|0.00013964
12:26:54|0.00013964
12:26:55|0.00013951
12:26:55|0.00013954
12:26:56|0.00013954
12:26:58|0.00013943
12:26:59|0.00013945
12:27:00|0.00013955
12:27:01|0.00013954
12:27:02|0.00013958
12:27:03|0.00013954
12:27:04|0.00013946
12:27:05|0.00013946
12:27:06|0.00013953
12:27:07|0.00013955
12:27:08|0.00013951
12:27:10|0.00013956
12:27:11|0.00013958
12:27:12|0.00013958
12:27:12|0.00013958
12:27:13|0.00013947
12:27:14|0.00013947
12:27:15|0.00013946
12:27:16|0.00013941
12:27:17|0.00013929
12:27:19|0.00013938
12:27:20|0.00013938
12:27:20|0.00013946
12:27:21|0.00013947
12:27:23|0.00013946
12:27:23|0.00013944
12:27:24|0.00013948
12:27:25|0.00013945
12:27:26|0.00013945
12:27:27|0.00013934
12:27:28|0.0001392
12:27:29|0.0001392
12:27:31|0.00013924
12:27:32|0.00013923
12:27:33|0.00013923
12:27:33|0.00013923
12:27:34|0.00013924
12:27:35|0.00013923
12:27:37|0.00013921
12:27:38|0.00013917
12:27:38|0.00013925
12:27:40|0.00013928
12:27:40|0.00013925
12:27:43|0.00013927
12:27:43|0.00013927
12:27:45|0.00013925
12:27:45|0.00013926
12:27:46|0.00013928
12:27:48|0.00013927
12:27:49|0.00013927
12:27:50|0.00013936
12:27:52|0.00013925
12:27:52|0.00013924
12:27:54|0.00013931
12:27:55|0.00013931
12:27:56|0.00013932
12:27:57|0.00013928
12:27:57|0.00013919
12:27:59|0.00013919
12:28:00|0.00013915
12:28:01|0.00013929
12:28:02|0.00013924
12:28:04|0.00013918
12:28:04|0.00013926
12:28:05|0.0001392
12:28:06|0.00013925
12:28:07|0.00013915
12:28:08|0.00013914
12:28:10|0.0001391
12:28:11|0.00013916
12:28:11|0.00013916
12:28:12|0.00013912
12:28:13|0.00013912
12:28:14|0.00013908
12:28:15|0.00013912
12:28:16|0.00013912
12:28:18|0.00013933
12:28:18|0.00013934
12:28:19|0.00013932
12:28:20|0.00013933
12:28:21|0.00013933
12:28:22|0.00013945
12:28:23|0.00013936
12:28:24|0.00013934
12:28:26|0.00013934
12:28:27|0.00013935
12:28:27|0.00013931
12:28:29|0.00013931
12:28:30|0.00013926
12:28:30|0.00013922
12:28:32|0.00013918
12:28:33|0.00013916
12:28:34|0.00013929
12:28:35|0.00013929
12:28:36|0.00013929
12:28:37|0.00013929
12:28:38|0.00013937
12:28:39|0.0001393
12:28:40|0.00013919
12:28:41|0.00013913
12:28:42|0.00013917
12:28:43|0.00013913
12:28:45|0.00013923
12:28:45|0.00013938
12:28:47|0.00013939
12:28:48|0.00013948
12:28:48|0.00013945
12:28:49|0.00013941
12:28:50|0.00013936
12:28:51|0.00013936
12:28:52|0.00013932
12:28:53|0.00013927
12:28:54|0.00013927
12:28:55|0.00013931
12:28:56|0.00013936
12:28:58|0.00013936
12:28:59|0.00013935
12:29:00|0.00013937
12:29:02|0.00013936
12:29:03|0.00013936
12:29:03|0.00013935
12:29:04|0.00013935
12:29:05|0.00013938
12:29:06|0.00013937
12:29:08|0.00013944
12:29:08|0.00013944
12:29:09|0.00013942
12:29:11|0.00013948
12:29:12|0.00013948
12:29:14|0.00013944
12:29:14|0.00013944
12:29:15|0.00013944
12:29:17|0.00013937
12:29:17|0.00013936
12:29:19|0.00013936
12:29:19|0.00013938
12:29:20|0.00013947
12:29:21|0.00013945
12:29:22|0.00013944
12:29:24|0.00013953
12:29:25|0.00013965
12:29:26|0.0001397
12:29:27|0.00013975
12:29:28|0.00013965
12:29:29|0.00013972
12:29:30|0.00013974
12:29:31|0.00013968
12:29:32|0.00013974
12:29:33|0.00013974
12:29:34|0.00013979
12:29:35|0.00013974
12:29:36|0.00013979
12:29:37|0.00013977
12:29:38|0.00013977
12:29:39|0.0001397
12:29:40|0.00013978
12:29:41|0.00013979
12:29:42|0.00013973
12:29:44|0.00013973
12:29:45|0.00013971
12:29:46|0.00013975
12:29:47|0.00013968
12:29:49|0.00013968
12:29:50|0.00013975
12:29:51|0.0001397
12:29:52|0.00013956
12:29:53|0.00013954
12:29:54|0.00013952
12:29:55|0.00013955
12:29:56|0.00013958
12:29:57|0.00013947
12:29:59|0.00013946
12:30:00|0.00013946
12:30:01|0.00013945
12:30:01|0.00013936
12:30:02|0.00013933
12:30:03|0.00013935
12:30:04|0.00013929
12:30:05|0.00013926
12:30:06|0.00013926
12:30:07|0.00013914
12:30:08|0.00013925
12:30:09|0.00013929
12:30:10|0.00013936
12:30:11|0.0001393
12:30:13|0.00013916
12:30:13|0.00013922
12:30:14|0.00013922
12:30:15|0.00013932
12:30:16|0.00013944
12:30:17|0.00013945
12:30:18|0.00013957
12:30:19|0.0001397
12:30:20|0.00013954
12:30:22|0.00013947
12:30:23|0.0001395
12:30:24|0.00013947
12:30:24|0.00013956
12:30:26|0.00013954
12:30:26|0.00013954
12:30:27|0.00013955
12:30:29|0.00013953
12:30:29|0.0001395
12:30:30|0.00013952
12:30:31|0.00013947
12:30:32|0.00013956
12:30:33|0.00013955
12:30:34|0.0001398
12:30:35|0.0001398
12:30:37|0.0001397
12:30:38|0.00013969
12:30:39|0.00013989
12:30:39|0.00013991
12:30:40|0.00013987
12:30:42|0.00013987
12:30:43|0.00013987
12:30:44|0.00013973
12:30:44|0.00013973
12:30:46|0.00013969
12:30:46|0.0001397
12:30:49|0.00013973
12:30:49|0.00013978
12:30:51|0.00013979
12:30:52|0.00013973
12:30:52|0.0001398
12:30:54|0.0001398
12:30:54|0.00013976
12:30:56|0.00013978
12:30:57|0.00013972
12:30:58|0.00013984
12:30:59|0.00013972
12:31:00|0.00013975
12:31:01|0.00013979
12:31:02|0.00013979
12:31:03|0.00013977
12:31:04|0.00013979
12:31:05|0.00013976
12:31:06|0.00013968
12:31:07|0.00013962
12:31:08|0.00013959
12:31:10|0.0001395
12:31:11|0.0001395
12:31:12|0.00013946
12:31:12|0.00013947
12:31:14|0.0001395
12:31:14|0.0001395
12:31:16|0.00013932
12:31:16|0.00013929
12:31:17|0.00013924
12:31:19|0.00013913
12:31:19|0.00013912
12:31:20|0.00013912
12:31:22|0.00013905
12:31:22|0.00013907
12:31:23|0.00013907
12:31:24|0.0001391
12:31:26|0.00013907
12:31:26|0.00013908
12:31:27|0.00013912
12:31:28|0.00013911
12:31:30|0.0001391
12:31:30|0.00013908
12:31:31|0.00013905
12:31:32|0.00013912
12:31:33|0.00013908
12:31:34|0.00013917
12:31:35|0.00013916
12:31:36|0.00013914
12:31:38|0.00013912
12:31:38|0.00013907
12:31:40|0.00013907
12:31:40|0.00013907
12:31:41|0.00013902
12:31:42|0.00013896
12:31:44|0.00013902
12:31:45|0.00013904
12:31:46|0.00013897
12:31:46|0.00013901
12:31:48|0.00013899
12:31:49|0.00013897
12:31:51|0.00013898
12:31:52|0.00013907
12:31:53|0.00013907
12:31:54|0.00013908
12:31:55|0.00013905
12:31:56|0.00013901
12:31:57|0.00013906
12:31:58|0.00013917
12:31:59|0.00013928
12:32:00|0.00013924
12:32:01|0.00013921
12:32:02|0.00013916
12:32:03|0.00013921
12:32:04|0.0001392
12:32:05|0.00013917
12:32:06|0.00013911
12:32:07|0.00013905
12:32:08|0.00013902
12:32:09|0.00013901
12:32:10|0.00013902
12:32:11|0.00013901
12:32:12|0.00013901
12:32:13|0.00013905
12:32:14|0.00013903
12:32:15|0.00013904
12:32:16|0.00013889
12:32:17|0.00013896
12:32:18|0.00013897
12:32:19|0.00013907
12:32:20|0.00013904
12:32:21|0.00013895
12:32:22|0.00013898
12:32:23|0.00013902
12:32:24|0.00013915
12:32:26|0.00013908
12:32:26|0.00013905
12:32:27|0.00013899
12:32:28|0.00013906
12:32:29|0.00013909
12:32:30|0.00013917
12:32:32|0.00013909
12:32:33|0.00013902
12:32:34|0.00013902
12:32:34|0.00013926
12:32:35|0.0001393
12:32:36|0.00013924
12:32:37|0.00013924
12:32:38|0.00013918
12:32:39|0.00013919
12:32:41|0.00013915
12:32:41|0.00013912
12:32:43|0.00013913
12:32:43|0.00013913
12:32:45|0.00013915
12:32:45|0.00013916
12:32:46|0.00013916
12:32:48|0.00013919
12:32:49|0.00013916
12:32:51|0.0001391
12:32:52|0.00013913
12:32:53|0.00013904
12:32:53|0.00013903
12:32:54|0.00013903
12:32:55|0.00013904
12:32:56|0.00013905
12:32:57|0.00013906
12:32:59|0.00013905
12:33:00|0.00013901
12:33:00|0.00013905
12:33:02|0.00013902
12:33:02|0.00013897
12:33:03|0.00013899
12:33:05|0.00013896
12:33:05|0.00013901
12:33:06|0.00013897
12:33:08|0.00013896
12:33:09|0.00013902
12:33:09|0.00013906
12:33:10|0.00013906
12:33:11|0.00013901
12:33:13|0.00013901
12:33:13|0.00013901
12:33:14|0.00013901
12:33:16|0.00013899
12:33:17|0.00013904
12:33:18|0.00013914
12:33:19|0.00013919
12:33:20|0.00013919
12:33:21|0.00013925
12:33:22|0.0001393
12:33:23|0.00013929
12:33:24|0.0001392
12:33:25|0.0001392
12:33:26|0.00013937
12:33:27|0.00013942
12:33:28|0.00013943
12:33:29|0.00013942
12:33:30|0.00013943
12:33:31|0.00013943
12:33:32|0.00013947
12:33:33|0.00013947
12:33:34|0.00013948
12:33:36|0.00013958
12:33:36|0.0001396
12:33:37|0.00013959
12:33:39|0.0001395
12:33:39|0.0001395
12:33:40|0.00013949
12:33:41|0.00013952
12:33:42|0.00013961
12:33:43|0.00013962
12:33:44|0.00013962
12:33:46|0.00013957
12:33:46|0.00013957
12:33:48|0.00013953
12:33:48|0.00013953
12:33:50|0.00013949
12:33:51|0.00013949
12:33:52|0.00013949
12:33:53|0.00013954
12:33:54|0.00013949
12:33:55|0.00013951
12:33:56|0.00013951
12:33:57|0.00013947
12:33:58|0.00013942
12:33:59|0.00013951
12:34:00|0.00013951
12:34:02|0.00013954
12:34:02|0.00013959
12:34:03|0.0001396
12:34:05|0.00013967
12:34:05|0.00013975
12:34:06|0.00013969
12:34:07|0.00013962
12:34:09|0.00013962
12:34:09|0.00013967
12:34:10|0.00013967
12:34:11|0.00013966
12:34:13|0.00013967
12:34:13|0.00013968
12:34:15|0.00013969
12:34:15|0.00013969
12:34:16|0.00013969
12:34:17|0.00013969
12:34:18|0.00013971
12:34:20|0.00013961
12:34:21|0.00013967
12:34:21|0.00013971
12:34:22|0.00013975
12:34:24|0.00013975
12:34:24|0.00013982
12:34:26|0.00013974
12:34:27|0.00013971
12:34:28|0.00013967
12:34:29|0.00013968
12:34:30|0.00013964
12:34:31|0.00013965
12:34:32|0.00013965
12:34:34|0.00013965
12:34:34|0.00013976
12:34:36|0.00013974
12:34:36|0.00013974
12:34:37|0.00013971
12:34:38|0.00013981
12:34:39|0.00013986
12:34:41|0.00013987
12:34:41|0.00013993
12:34:42|0.00014001
12:34:43|0.00014003
12:34:44|0.00014003
12:34:45|0.00014001
12:34:46|0.00014
12:34:48|0.00014001
12:34:49|0.00014002
12:34:50|0.00014006
12:34:51|0.00014007
12:34:53|0.00014003
12:34:54|0.00013997
12:34:55|0.00014003
12:34:56|0.00014007
12:34:57|0.00014008
12:34:58|0.00014009
12:34:59|0.00014014
12:35:00|0.00014014
12:35:00|0.0001401
12:35:02|0.00014016
12:35:03|0.00014016
12:35:05|0.00014015
12:35:06|0.00014002
12:35:07|0.00014002
12:35:07|0.00013991
12:35:09|0.00013997
12:35:10|0.00013976
12:35:11|0.00013979
12:35:12|0.0001397
12:35:12|0.0001397
12:35:13|0.00013974
12:35:15|0.00013971
12:35:16|0.00013977
12:35:17|0.00013977
12:35:18|0.00013977
12:35:19|0.00013978
12:35:20|0.00013983
12:35:20|0.00013983
12:35:22|0.00013981
12:35:22|0.00013981
12:35:23|0.00013999
12:35:24|0.00013999
12:35:26|0.00014002
12:35:27|0.00013996
12:35:28|0.00013996
12:35:29|0.00014001
12:35:30|0.00014003
12:35:31|0.00014003
12:35:32|0.00013994
12:35:33|0.00013996
12:35:34|0.00014001
12:35:35|0.00014003
12:35:36|0.00014011
12:35:37|0.00014013
12:35:38|0.00014013
12:35:39|0.00014013
12:35:40|0.00014013
12:35:41|0.00014018
12:35:42|0.00014003
12:35:43|0.00014006
12:35:44|0.00014011
12:35:45|0.00014003
12:35:46|0.00014
12:35:47|0.00013988
12:35:48|0.00013987
12:35:49|0.00013991
12:35:50|0.00013992
12:35:51|0.00013986
12:35:52|0.00013985
12:35:53|0.00013984
12:35:54|0.00014002
12:35:55|0.00014001
12:35:56|0.00013996
12:35:57|0.00013996
12:35:58|0.00013988
12:35:59|0.00013982
12:36:00|0.00013992
12:36:02|0.00013999
12:36:03|0.00014002
12:36:03|0.00014012
12:36:05|0.00014012
12:36:05|0.00014013
12:36:07|0.00014023
12:36:08|0.00014023
12:36:08|0.00014024
12:36:09|0.00014024
12:36:11|0.00014026
12:36:12|0.00014029
12:36:12|0.00014038
12:36:13|0.0001404
12:36:14|0.00014042
12:36:15|0.00014041
12:36:17|0.0001404
12:36:17|0.0001404
12:36:18|0.00014062
12:36:19|0.00014059
12:36:20|0.00014053
12:36:21|0.00014055
12:36:22|0.00014056
12:36:24|0.00014054
12:36:24|0.00014054
12:36:26|0.00014054
12:36:27|0.00014051
12:36:28|0.00014051
12:36:29|0.00014051
12:36:29|0.00014057
12:36:30|0.00014059
12:36:31|0.00014056
12:36:32|0.00014059
12:36:33|0.00014059
12:36:35|0.00014066
12:36:36|0.00014065
12:36:36|0.00014079
12:36:38|0.00014079
12:36:39|0.00014079
12:36:40|0.00014073
12:36:40|0.00014073
12:36:42|0.00014078
12:36:43|0.00014088
12:36:44|0.00014087
12:36:45|0.00014087
12:36:45|0.00014088
12:36:47|0.00014091
12:36:48|0.00014089
12:36:48|0.00014086
12:36:50|0.00014085
12:36:52|0.00014088
12:36:52|0.00014091
12:36:54|0.00014089
12:36:55|0.00014095
12:36:56|0.000141
12:36:57|0.00014107
12:36:58|0.00014101
12:36:59|0.00014105
12:37:01|0.00014119
12:37:01|0.00014117
12:37:02|0.00014115
12:37:04|0.00014122
12:37:05|0.00014123
12:37:06|0.00014127
12:37:07|0.0001412
12:37:08|0.00014119
12:37:09|0.00014122
12:37:10|0.00014122
12:37:11|0.00014125
12:37:12|0.00014128
12:37:13|0.00014122
12:37:14|0.00014126
12:37:15|0.00014125
12:37:16|0.00014122
12:37:18|0.00014125
12:37:19|0.0001412
12:37:20|0.0001412
12:37:20|0.00014127
12:37:21|0.00014132
12:37:23|0.00014147
12:37:23|0.00014142
12:37:24|0.00014143
12:37:25|0.00014153
12:37:26|0.00014154
12:37:27|0.00014151
12:37:29|0.00014146
12:37:29|0.00014152
12:37:30|0.00014153
12:37:31|0.00014154
12:37:32|0.0001416
12:37:33|0.00014149
12:37:35|0.00014151
12:37:36|0.00014149
12:37:36|0.00014149
12:37:37|0.00014133
12:37:38|0.00014123
12:37:40|0.00014102
12:37:41|0.00014104
12:37:41|0.00014117
12:37:42|0.00014114
12:37:43|0.00014109
12:37:45|0.00014105
12:37:46|0.00014103
12:37:46|0.00014094
12:37:48|0.00014095
12:37:49|0.00014095
12:37:49|0.00014096
12:37:51|0.00014098
12:37:51|0.000141
12:37:53|0.000141
12:37:55|0.00014133
12:37:55|0.00014124
12:37:56|0.00014127
12:37:57|0.00014132
12:37:58|0.0001413
12:38:00|0.00014123
12:38:01|0.00014118
12:38:02|0.00014117
12:38:03|0.00014118
12:38:04|0.00014118
12:38:05|0.00014111
12:38:06|0.00014094
12:38:07|0.00014095
12:38:08|0.00014095
12:38:09|0.00014097
12:38:10|0.000141
12:38:11|0.00014099
12:38:12|0.0001408
12:38:13|0.00014078
12:38:14|0.00014079
12:38:15|0.00014066
12:38:16|0.00014062
12:38:17|0.0001405
12:38:18|0.00014056
12:38:19|0.00014043
12:38:20|0.00014042
12:38:22|0.00014043
12:38:22|0.00014037
12:38:23|0.00014054
12:38:24|0.0001407
12:38:25|0.00014091
12:38:26|0.0001408
12:38:28|0.00014093
12:38:29|0.00014088
12:38:30|0.00014092
12:38:31|0.0001409
12:38:31|0.00014104
12:38:32|0.00014111
12:38:33|0.00014105
12:38:34|0.00014106
12:38:36|0.00014106
12:38:36|0.00014101
12:38:37|0.00014105
12:38:39|0.00014102
12:38:39|0.00014084
12:38:40|0.00014085
12:38:41|0.00014078
12:38:42|0.00014052
12:38:43|0.00014059
12:38:44|0.00014061
12:38:45|0.00014039
12:38:46|0.0001404
12:38:47|0.00014048
12:38:49|0.00014042
12:38:49|0.00014049
12:38:50|0.00014045
12:38:52|0.00014041
12:38:53|0.00014039
12:38:55|0.00014044
12:38:56|0.00014046
12:38:58|0.00014052
12:38:59|0.0001405
12:39:00|0.00014048
12:39:01|0.00014048
12:39:02|0.00014048
12:39:04|0.00014048
12:39:05|0.00014058
12:39:06|0.00014053
12:39:07|0.00014052
12:39:07|0.00014047
12:39:09|0.00014045
12:39:10|0.00014048
12:39:11|0.00014052
12:39:12|0.00014058
12:39:13|0.00014067
12:39:14|0.00014058
12:39:15|0.00014053
12:39:16|0.00014053
12:39:17|0.00014047
12:39:18|0.00014049
12:39:19|0.0001405
12:39:20|0.00014049
12:39:21|0.00014049
12:39:22|0.0001405
12:39:23|0.00014053
12:39:24|0.00014053
12:39:25|0.00014053
12:39:26|0.00014051
12:39:27|0.00014048
12:39:28|0.00014048
12:39:29|0.00014051
12:39:30|0.00014051
12:39:31|0.00014049
12:39:33|0.00014049
12:39:34|0.0001405
12:39:35|0.00014071
12:39:36|0.00014061
12:39:36|0.00014072
12:39:37|0.00014079
12:39:39|0.00014078
12:39:39|0.00014078
12:39:40|0.00014078
12:39:42|0.00014074
12:39:43|0.0001408
12:39:43|0.00014085
12:39:45|0.00014088
12:39:46|0.00014078
12:39:47|0.00014078
12:39:48|0.00014069
12:39:49|0.00014067
12:39:50|0.00014067
12:39:51|0.00014066
12:39:52|0.0001407
12:39:53|0.0001407
12:39:54|0.0001407
12:39:55|0.00014074
12:39:56|0.00014075
12:39:58|0.00014061
12:39:59|0.00014051
12:40:00|0.00014049
12:40:01|0.0001404
12:40:02|0.00014043
12:40:03|0.00014049
12:40:05|0.00014048
12:40:05|0.00014049
12:40:06|0.00014049
12:40:07|0.00014046
12:40:08|0.00014046
12:40:09|0.00014049
12:40:11|0.00014057
12:40:12|0.00014058
12:40:13|0.00014057
12:40:13|0.00014054
12:40:14|0.00014051
12:40:15|0.00014064
12:40:16|0.00014076
12:40:17|0.00014081
12:40:18|0.00014084
12:40:19|0.00014083
12:40:21|0.00014086
12:40:22|0.00014073
12:40:23|0.00014065
12:40:24|0.00014053
12:40:26|0.00014074
12:40:27|0.00014051
12:40:28|0.00014044
12:40:29|0.00014044
12:40:30|0.00014049
12:40:31|0.00014044
12:40:32|0.00014044
12:40:33|0.00014056
12:40:34|0.00014067
12:40:35|0.00014056
12:40:36|0.00014036
12:40:37|0.0001403
12:40:38|0.00014031
12:40:39|0.00014031
12:40:40|0.00014032
12:40:41|0.00014036
12:40:42|0.00014038
12:40:43|0.00014029
12:40:44|0.00014023
12:40:45|0.00014021
12:40:46|0.00014015
12:40:47|0.00014019
12:40:48|0.00014019
12:40:49|0.00014015
12:40:50|0.0001403
12:40:51|0.0001403
12:40:52|0.00014029
12:40:53|0.00014009
12:40:55|0.00014011
12:40:56|0.00014013
12:40:58|0.00014
12:40:59|0.00014
12:40:59|0.00014002
12:41:00|0.00014012
12:41:02|0.00014012
12:41:03|0.00014013
12:41:03|0.00014017
12:41:05|0.00014019
12:41:06|0.00014012
12:41:06|0.00014001
12:41:07|0.00014
12:41:09|0.00013987
12:41:09|0.00013978
12:41:11|0.00013971
12:41:11|0.00013971
12:41:12|0.00013972
12:41:13|0.00013964
12:41:15|0.00013958
12:41:15|0.00013948
12:41:17|0.00013947
12:41:18|0.00013961
12:41:18|0.00013954
12:41:19|0.00013954
12:41:21|0.00013975
12:41:22|0.00013969
12:41:23|0.00013971
12:41:24|0.00013972
12:41:24|0.00013953
12:41:25|0.00013953
12:41:27|0.00013952
12:41:28|0.00013948
12:41:29|0.00013958
12:41:30|0.00013958
12:41:31|0.00013939
12:41:32|0.00013949
12:41:33|0.0001395
12:41:34|0.00013946
12:41:35|0.00013944
12:41:36|0.00013934
12:41:36|0.00013926
12:41:38|0.00013924
12:41:39|0.00013918
12:41:40|0.00013925
12:41:41|0.0001392
12:41:41|0.00013929
12:41:44|0.00013921
12:41:44|0.00013914
12:41:45|0.00013912
12:41:46|0.00013906
12:41:47|0.00013909
12:41:48|0.00013901
12:41:50|0.00013901
12:41:50|0.00013903
12:41:51|0.00013906
12:41:52|0.00013911
12:41:53|0.00013911
12:41:54|0.00013915
12:41:56|0.00013932
12:41:57|0.00013931
12:41:58|0.00013924
12:41:58|0.0001393
12:42:00|0.00013925
12:42:01|0.00013929
12:42:03|0.00013914
12:42:04|0.00013918
12:42:05|0.00013913
12:42:06|0.00013922
12:42:07|0.00013917
12:42:07|0.00013927
12:42:09|0.00013919
12:42:10|0.0001392
12:42:10|0.00013914
12:42:12|0.00013908
12:42:12|0.00013903
12:42:14|0.00013902
12:42:15|0.00013901
12:42:16|0.00013902
12:42:16|0.00013899
12:42:17|0.00013898
12:42:19|0.00013914
12:42:19|0.00013914
12:42:21|0.00013912
12:42:22|0.00013907
12:42:23|0.00013904
12:42:24|0.00013903
12:42:25|0.00013897
12:42:26|0.00013896
12:42:27|0.00013903
12:42:28|0.000139
12:42:29|0.00013906
12:42:30|0.00013898
12:42:31|0.00013906
12:42:32|0.00013907
12:42:33|0.00013905
12:42:34|0.00013904
12:42:35|0.00013901
12:42:36|0.00013906
12:42:37|0.00013909
12:42:38|0.00013908
12:42:39|0.00013912
12:42:40|0.00013909
12:42:41|0.00013926
12:42:42|0.00013912
12:42:43|0.00013916
12:42:44|0.00013911
12:42:46|0.00013901
12:42:46|0.00013896
12:42:47|0.00013896
12:42:48|0.00013899
12:42:50|0.00013899
12:42:50|0.00013897
12:42:51|0.00013897
12:42:52|0.00013897
12:42:53|0.0001389
12:42:54|0.00013888
12:42:55|0.0001389
12:42:57|0.00013898
12:42:58|0.00013896
12:42:59|0.00013894
12:43:01|0.00013898
12:43:01|0.00013898
12:43:02|0.00013893
12:43:04|0.0001389
12:43:05|0.0001389
12:43:05|0.0001389
12:43:07|0.00013884
12:43:07|0.000139
12:43:09|0.00013895
12:43:10|0.00013894
12:43:11|0.00013892
12:43:12|0.00013893
12:43:14|0.0001389
12:43:14|0.00013897
12:43:15|0.00013898
12:43:16|0.0001389
12:43:17|0.00013894
12:43:19|0.00013891
12:43:19|0.00013893
12:43:20|0.00013893
12:43:21|0.000139
12:43:22|0.00013897
12:43:23|0.000139
12:43:25|0.00013898
12:43:25|0.00013895
12:43:26|0.00013895
12:43:27|0.00013895
12:43:28|0.00013896
12:43:30|0.00013895
12:43:30|0.000139
12:43:31|0.0001391
12:43:33|0.00013909
12:43:34|0.00013905
12:43:35|0.00013914
12:43:36|0.00013912
12:43:37|0.00013912
12:43:38|0.00013912
12:43:39|0.00013912
12:43:41|0.00013913
12:43:41|0.00013914
12:43:42|0.00013912
12:43:43|0.0001392
12:43:44|0.00013915
12:43:45|0.0001394
12:43:46|0.00013942
12:43:47|0.00013942
12:43:48|0.00013937
12:43:49|0.00013937
12:43:50|0.00013939
12:43:51|0.00013939
12:43:52|0.00013948
12:43:53|0.00013944
12:43:54|0.00013928
12:43:55|0.00013925
12:43:56|0.00013926
12:43:58|0.00013937
12:44:00|0.00013938
12:44:01|0.00013929
12:44:02|0.00013926
12:44:03|0.00013932
12:44:04|0.00013928
12:44:05|0.00013921
12:44:06|0.00013922
12:44:07|0.00013914
12:44:08|0.0001392
12:44:09|0.0001392
12:44:11|0.00013912
12:44:11|0.00013912
12:44:12|0.00013909
12:44:13|0.00013904
12:44:15|0.00013914
12:44:16|0.00013912
12:44:16|0.00013912
12:44:17|0.00013919
12:44:18|0.00013918
12:44:19|0.00013923
12:44:21|0.00013931
12:44:21|0.00013929
12:44:22|0.00013929
12:44:23|0.00013934
12:44:25|0.00013931
12:44:25|0.00013931
12:44:27|0.0001393
12:44:27|0.0001393
12:44:28|0.00013925
12:44:29|0.00013938
12:44:30|0.00013948
12:44:31|0.00013947
12:44:33|0.00013948
12:44:34|0.0001394
12:44:35|0.00013924
12:44:35|0.00013937
12:44:36|0.00013936
12:44:37|0.00013942
12:44:38|0.00013946
12:44:39|0.00013946
12:44:40|0.00013946
12:44:41|0.00013933
12:44:42|0.00013932
12:44:43|0.00013927
12:44:44|0.00013943
12:44:45|0.00013943
12:44:46|0.00013959
12:44:48|0.00013969
12:44:48|0.00013976
12:44:49|0.00013973
12:44:50|0.00013975
12:44:52|0.00013974
12:44:52|0.00013964
12:44:53|0.00013953
12:44:54|0.00013966
12:44:56|0.00013971
12:44:57|0.00013965
12:44:57|0.00013961
12:44:59|0.00013966
12:45:01|0.00013972
12:45:01|0.00013969
12:45:03|0.00013969
12:45:03|0.00013976
12:45:05|0.00013971
12:45:06|0.00013968
12:45:07|0.00013967
12:45:08|0.00013975
12:45:10|0.0001399
12:45:10|0.00013988
12:45:11|0.0001399
12:45:12|0.00013992
12:45:13|0.00013992
12:45:14|0.00013991
12:45:15|0.00013994
12:45:16|0.00014
12:45:18|0.00014005
12:45:19|0.00014008
12:45:20|0.00014005
12:45:21|0.00014003
12:45:22|0.00014006
12:45:22|0.00014002
12:45:23|0.00014008
12:45:25|0.00014002
12:45:25|0.00014
12:45:26|0.0001398
12:45:28|0.00013983
12:45:29|0.00013981
12:45:29|0.00013983
12:45:31|0.00013969
12:45:32|0.00013976
12:45:32|0.00013987
12:45:33|0.00013986
12:45:35|0.00013995
12:45:36|0.00013994
12:45:37|0.00013996
12:45:38|0.00013996
12:45:39|0.00013994
12:45:40|0.00013999
12:45:41|0.00013999
12:45:42|0.00013989
12:45:43|0.00013999
12:45:43|0.00014022
12:45:45|0.00014027
12:45:46|0.00014023
12:45:47|0.00014012
12:45:47|0.00014009
12:45:48|0.00014003
12:45:49|0.00013998
12:45:50|0.00013996
12:45:51|0.00014011
12:45:53|0.00014012
12:45:53|0.00014007
12:45:55|0.00014012
12:45:56|0.00014006
12:45:57|0.00014027
12:45:58|0.00014027
12:45:58|0.0001402
12:46:00|0.00014028
12:46:01|0.00014024
12:46:02|0.00014033
12:46:03|0.00014034
12:46:04|0.00014035
12:46:05|0.00014029
12:46:07|0.00014
12:46:08|0.00013999
12:46:09|0.0001399
12:46:09|0.00013984
12:46:11|0.00013982
12:46:12|0.0001398
12:46:13|0.00013982
12:46:14|0.00013965
12:46:15|0.00013948
12:46:16|0.00013948
12:46:17|0.00013951
12:46:19|0.00013941
12:46:19|0.00013936
12:46:21|0.00013936
12:46:21|0.00013926
12:46:22|0.00013933
12:46:23|0.00013923
12:46:25|0.00013918
12:46:25|0.00013921
12:46:27|0.00013927
12:46:27|0.00013932
12:46:28|0.00013929
12:46:30|0.00013936
12:46:30|0.00013936
12:46:31|0.0001393
12:46:32|0.0001393
12:46:33|0.00013923
12:46:34|0.00013918
12:46:35|0.00013911
12:46:36|0.00013916
12:46:37|0.00013911
12:46:38|0.00013914
12:46:39|0.00013916
12:46:40|0.00013922
12:46:41|0.00013934
12:46:42|0.00013932
12:46:43|0.00013933
12:46:44|0.00013944
12:46:45|0.00013936
12:46:46|0.00013936
12:46:47|0.00013935
12:46:48|0.00013927
12:46:49|0.00013927
12:46:50|0.00013935
12:46:51|0.00013939
12:46:53|0.00013937
12:46:53|0.00013936
12:46:54|0.00013937
12:46:55|0.00013937
12:46:56|0.00013938
12:46:58|0.00013945
12:46:58|0.00013994
12:46:59|0.00014
12:47:01|0.00013994
12:47:02|0.00014
12:47:03|0.00014006
12:47:04|0.00014003
12:47:05|0.00014003
12:47:06|0.00014005
12:47:07|0.00014014
12:47:08|0.00014011
12:47:09|0.00014022
12:47:10|0.00014026
12:47:11|0.00014014
12:47:12|0.00014014
12:47:13|0.00014021
12:47:14|0.00014022
12:47:16|0.00014029
12:47:16|0.0001402
12:47:17|0.00014039
12:47:19|0.00014021
12:47:20|0.0001402
12:47:21|0.00014023
12:47:21|0.00014034
12:47:22|0.00014024
12:47:23|0.0001403
12:47:24|0.00014032
12:47:25|0.00014033
12:47:26|0.00014031
12:47:27|0.00014031
12:47:28|0.0001403
12:47:30|0.00014029
12:47:30|0.00014027
12:47:32|0.00014026
12:47:32|0.00014026
12:47:33|0.00014025
12:47:34|0.00014025
12:47:36|0.00014026
12:47:36|0.0001404
12:47:37|0.00014035
12:47:38|0.00014042
12:47:39|0.00014038
12:47:41|0.00014034
12:47:42|0.0001404
12:47:43|0.00014037
12:47:44|0.00014031
12:47:45|0.00014031
12:47:46|0.0001404
12:47:47|0.0001404
12:47:48|0.00014045
12:47:49|0.00014044
12:47:50|0.00014052
12:47:51|0.00014061
12:47:52|0.00014055
12:47:53|0.00014055
12:47:54|0.00014049
12:47:55|0.00014049
12:47:56|0.0001404
12:47:57|0.00014045
12:47:58|0.00014028
12:47:59|0.00014029
12:48:00|0.00014036
12:48:01|0.00014032
12:48:04|0.00014035
12:48:05|0.00014022
12:48:07|0.00014029
12:48:07|0.00014039
12:48:09|0.0001404
12:48:09|0.00014059
12:48:10|0.00014055
12:48:11|0.00014051
12:48:12|0.00014057
12:48:14|0.0001406
12:48:15|0.00014065
12:48:16|0.00014065
12:48:17|0.00014067
12:48:17|0.00014068
12:48:19|0.00014069
12:48:20|0.0001407
12:48:20|0.0001407
12:48:21|0.00014071
12:48:23|0.00014071
12:48:24|0.00014068
12:48:24|0.00014061
12:48:26|0.00014063
12:48:27|0.00014067
12:48:27|0.00014072
12:48:28|0.00014065
12:48:29|0.00014066
12:48:31|0.0001406
12:48:32|0.00014064
12:48:33|0.00014064
12:48:34|0.00014064
12:48:35|0.00014049
12:48:36|0.00014048
12:48:37|0.00014032
12:48:38|0.00014032
12:48:39|0.00014043
12:48:40|0.00014043
12:48:41|0.00014039
12:48:42|0.00014037
12:48:43|0.00014036
12:48:44|0.00014034
12:48:45|0.00014039
12:48:46|0.00014036
12:48:47|0.00014037
12:48:49|0.00014037
12:48:50|0.00014046
12:48:50|0.00014037
12:48:51|0.00014038
12:48:53|0.00014036
12:48:53|0.00014035
12:48:54|0.00014035
12:48:55|0.00014036
12:48:56|0.00014038
12:48:58|0.00014041
12:48:59|0.00014037
12:49:00|0.00014045
12:49:00|0.00014055
12:49:01|0.0001406
12:49:03|0.00014067
12:49:04|0.00014077
12:49:05|0.00014075
12:49:06|0.00014079
12:49:08|0.00014058
12:49:09|0.00014058
12:49:10|0.00014064
12:49:10|0.00014067
12:49:12|0.00014074
12:49:12|0.00014073
12:49:14|0.00014074
12:49:14|0.00014065
12:49:15|0.00014066
12:49:17|0.00014066
12:49:18|0.00014079
12:49:19|0.0001408
12:49:20|0.00014075
12:49:21|0.00014075
12:49:22|0.00014071
12:49:23|0.00014076
12:49:24|0.00014076
12:49:25|0.00014079
12:49:26|0.00014078
12:49:27|0.00014068
12:49:28|0.00014075
12:49:29|0.00014071
12:49:30|0.0001407
12:49:31|0.00014058
12:49:33|0.0001406
12:49:33|0.00014084
12:49:34|0.00014086
12:49:36|0.0001407
12:49:36|0.00014071
12:49:37|0.00014068
12:49:38|0.00014046
12:49:39|0.00014045
12:49:40|0.00014048
12:49:41|0.00014043
12:49:42|0.00014045
12:49:43|0.00014049
12:49:44|0.00014051
12:49:46|0.00014055
12:49:46|0.00014055
12:49:47|0.00014052
12:49:48|0.00014049
12:49:50|0.00014045
12:49:50|0.00014041
12:49:51|0.00014046
12:49:52|0.00014054
12:49:53|0.00014054
12:49:54|0.00014074
12:49:56|0.00014075
12:49:56|0.00014073
12:49:57|0.00014061
12:49:58|0.00014061
12:49:59|0.00014052
12:50:01|0.00014038
12:50:01|0.00014036
12:50:02|0.00014036
12:50:04|0.00014036
12:50:05|0.00014004
12:50:07|0.00014015
12:50:08|0.00014022
12:50:09|0.00014013
12:50:10|0.00014007
12:50:11|0.00014007
12:50:12|0.00013994
12:50:13|0.00013983
12:50:13|0.00013987
12:50:15|0.00013993
12:50:16|0.00013993
12:50:17|0.0001399
12:50:17|0.00013979
12:50:19|0.00013973
12:50:20|0.00013973
12:50:20|0.00013959
12:50:22|0.00013952
12:50:23|0.00013952
12:50:24|0.00013957
12:50:25|0.00013962
12:50:26|0.00013968
12:50:27|0.00013969
12:50:28|0.00013971
12:50:29|0.00013974
12:50:30|0.00013978
12:50:31|0.00013968
12:50:32|0.00013979
12:50:33|0.00013969
12:50:34|0.00013975
12:50:35|0.00013974
12:50:36|0.00013973
12:50:37|0.0001397
12:50:38|0.00013969
12:50:39|0.00013973
12:50:40|0.00013972
12:50:41|0.00013972
12:50:42|0.00013971
12:50:43|0.00013969
12:50:44|0.00013966
12:50:45|0.00013963
12:50:46|0.00013945
12:50:47|0.00013946
12:50:48|0.00013952
12:50:49|0.00013951
12:50:50|0.00013953
12:50:51|0.00013962
12:50:52|0.00013962
12:50:53|0.0001396
12:50:54|0.00013962
12:50:55|0.00013959
12:50:56|0.00013973
12:50:57|0.00013976
12:50:58|0.00013981
12:50:59|0.00013985
12:51:00|0.00013981
12:51:01|0.00013967
12:51:02|0.00013963
12:51:03|0.00013961
12:51:04|0.00013964
12:51:06|0.00013969
12:51:07|0.0001397
12:51:08|0.00013964
12:51:09|0.00013952
12:51:09|0.00013943
12:51:12|0.00013942
12:51:13|0.00013946
12:51:14|0.00013948
12:51:15|0.00013947
12:51:15|0.00013949
12:51:16|0.00013939
12:51:18|0.00013937
12:51:18|0.00013936
12:51:19|0.00013934
12:51:20|0.00013939
12:51:21|0.00013933
12:51:24|0.00013946
12:51:24|0.00013939
12:51:25|0.00013939
12:51:26|0.00013934
12:51:27|0.00013938
12:51:28|0.0001393
12:51:30|0.00013933
12:51:30|0.00013923
12:51:32|0.00013923
12:51:32|0.00013918
12:51:34|0.00013928
12:51:34|0.00013929
12:51:35|0.00013923
12:51:36|0.00013923
12:51:38|0.00013928
12:51:38|0.00013929
12:51:41|0.00013921
12:51:41|0.00013922
12:51:42|0.00013917
12:51:43|0.00013918
12:51:44|0.00013918
12:51:45|0.00013925
12:51:46|0.00013913
12:51:47|0.0001389
12:51:49|0.00013895
12:51:49|0.00013896
12:51:51|0.00013906
12:51:52|0.00013896
12:51:52|0.00013907
12:51:53|0.00013907
12:51:54|0.00013907
12:51:55|0.00013911
12:51:56|0.00013909
12:51:58|0.00013909
12:51:58|0.00013911
12:51:59|0.00013908
12:52:01|0.00013911
12:52:01|0.00013915
12:52:02|0.00013912
12:52:03|0.00013913
12:52:04|0.00013912
12:52:05|0.00013915
12:52:07|0.00013908
12:52:08|0.00013906
12:52:09|0.00013905
12:52:10|0.00013903
12:52:11|0.00013897
12:52:12|0.00013901
12:52:13|0.00013895
12:52:15|0.00013893
12:52:16|0.0001388
12:52:17|0.00013883
12:52:17|0.00013881
12:52:19|0.00013883
12:52:21|0.00013881
12:52:21|0.00013873
12:52:23|0.00013875
12:52:24|0.00013877
12:52:24|0.00013874
12:52:25|0.00013871
12:52:26|0.0001387
12:52:27|0.00013861
12:52:28|0.0001386
12:52:29|0.0001386
12:52:30|0.00013858
12:52:31|0.00013857
12:52:32|0.0001386
12:52:33|0.00013874
12:52:35|0.00013877
12:52:35|0.00013869
12:52:37|0.00013868
12:52:38|0.00013864
12:52:38|0.00013877
12:52:39|0.00013868
12:52:40|0.00013863
12:52:41|0.00013862
12:52:43|0.00013861
12:52:44|0.0001386
12:52:45|0.0001387
12:52:46|0.00013869
12:52:46|0.00013875
12:52:48|0.00013876
12:52:48|0.00013876
12:52:49|0.00013872
12:52:50|0.00013872
12:52:51|0.00013871
12:52:53|0.00013885
12:52:54|0.00013883
12:52:54|0.00013886
12:52:55|0.00013878
12:52:56|0.00013873
12:52:58|0.00013872
12:52:59|0.00013873
12:53:00|0.0001387
12:53:01|0.00013862
12:53:02|0.00013861
12:53:02|0.00013862
12:53:04|0.00013867
12:53:04|0.00013869
12:53:06|0.00013871
12:53:08|0.00013875
12:53:09|0.00013874
12:53:10|0.00013874
12:53:11|0.00013874
12:53:12|0.00013872
12:53:13|0.00013874
12:53:14|0.00013875
12:53:15|0.0001387
12:53:16|0.00013877
12:53:17|0.00013877
12:53:18|0.00013874
12:53:20|0.00013877
12:53:21|0.00013882
12:53:22|0.00013888
12:53:23|0.00013891
12:53:24|0.00013894
12:53:24|0.00013896
12:53:25|0.00013894
12:53:27|0.00013885
12:53:27|0.00013876
12:53:28|0.00013878
12:53:29|0.00013878
12:53:31|0.00013885
12:53:31|0.00013888
12:53:32|0.0001389
12:53:33|0.00013886
12:53:35|0.00013885
12:53:36|0.00013887
12:53:37|0.0001389
12:53:37|0.00013885
12:53:39|0.00013884
12:53:40|0.00013881
12:53:40|0.00013887
12:53:42|0.00013886
12:53:43|0.00013883
12:53:43|0.00013883
12:53:44|0.00013878
12:53:45|0.00013882
12:53:47|0.00013875
12:53:48|0.00013877
12:53:49|0.00013875
12:53:50|0.00013873
12:53:50|0.00013873
12:53:52|0.00013876
12:53:52|0.00013869
12:53:54|0.00013871
12:53:55|0.00013871
12:53:56|0.0001387
12:53:57|0.00013864
12:53:57|0.00013861
12:53:58|0.0001387
12:54:00|0.0001387
12:54:00|0.00013868
12:54:01|0.0001386
12:54:03|0.0001386
12:54:03|0.00013859
12:54:05|0.00013866
12:54:05|0.00013863
12:54:06|0.00013861
12:54:09|0.00013868
12:54:09|0.0001386
12:54:10|0.0001386
12:54:12|0.0001386
12:54:12|0.00013857
12:54:14|0.00013861
12:54:15|0.00013849
12:54:16|0.00013849
12:54:17|0.00013843
12:54:18|0.00013845
12:54:19|0.00013849
12:54:20|0.0001385
12:54:21|0.00013839
12:54:22|0.00013833
12:54:23|0.00013832
12:54:24|0.00013833
12:54:25|0.00013832
12:54:26|0.00013831
12:54:27|0.00013832
12:54:28|0.00013838
12:54:29|0.00013839
12:54:30|0.00013837
12:54:32|0.00013833
12:54:33|0.00013833
12:54:34|0.00013831
12:54:34|0.00013831
12:54:35|0.00013829
12:54:36|0.00013829
12:54:37|0.00013825
12:54:38|0.00013827
12:54:39|0.00013819
12:54:40|0.00013834
12:54:41|0.00013831
12:54:43|0.00013827
12:54:44|0.00013826
12:54:44|0.00013827
12:54:45|0.00013827
12:54:46|0.00013814
12:54:48|0.00013811
12:54:49|0.00013824
12:54:50|0.00013824
12:54:50|0.00013824
12:54:51|0.00013827
12:54:53|0.00013821
12:54:53|0.0001382
12:54:54|0.00013821
12:54:55|0.00013824
12:54:57|0.00013824
12:54:58|0.00013825
12:54:58|0.00013823
12:54:59|0.00013823
12:55:01|0.0001382
12:55:02|0.00013821
12:55:02|0.0001382
12:55:04|0.00013828
12:55:04|0.00013837
12:55:05|0.00013834
12:55:07|0.0001383
12:55:07|0.00013833
12:55:09|0.00013835
12:55:11|0.00013836
12:55:12|0.00013839
12:55:13|0.0001384
12:55:15|0.00013841
12:55:15|0.0001385
12:55:16|0.00013859
12:55:17|0.00013859
12:55:18|0.00013856
12:55:19|0.00013844
12:55:20|0.00013842
12:55:22|0.00013844
12:55:22|0.00013849
12:55:23|0.00013849
12:55:24|0.00013854
12:55:25|0.00013858
12:55:26|0.00013857
12:55:27|0.0001385
12:55:28|0.00013848
12:55:29|0.00013848
12:55:30|0.00013848
12:55:31|0.00013851
12:55:32|0.00013852
12:55:33|0.00013851
12:55:34|0.00013848
12:55:35|0.00013849
12:55:36|0.00013846
12:55:38|0.00013842
12:55:38|0.00013842
12:55:39|0.00013835
12:55:40|0.00013814
12:55:42|0.00013829
12:55:43|0.00013838
12:55:44|0.00013842
12:55:45|0.00013838
12:55:46|0.00013847
12:55:47|0.0001385
12:55:48|0.00013857
12:55:49|0.00013851
12:55:50|0.00013851
12:55:51|0.00013853
12:55:52|0.00013847
12:55:53|0.00013851
12:55:54|0.00013848
12:55:55|0.00013844
12:55:56|0.00013849
12:55:57|0.0001386
12:55:58|0.00013864
12:55:59|0.00013867
12:56:00|0.00013861
12:56:01|0.00013864
12:56:02|0.00013857
12:56:03|0.0001385
12:56:04|0.00013849
12:56:05|0.00013839
12:56:06|0.00013843
12:56:07|0.00013845
12:56:08|0.00013852
12:56:09|0.00013853
12:56:11|0.00013859
12:56:12|0.00013857
12:56:14|0.0001387
12:56:15|0.0001387
12:56:16|0.0001387
12:56:17|0.0001387
12:56:17|0.00013863
12:56:18|0.00013861
12:56:20|0.00013862
12:56:21|0.00013862
12:56:21|0.00013862
12:56:23|0.00013862
12:56:24|0.00013858
12:56:25|0.00013858
12:56:25|0.00013858
12:56:26|0.00013858
12:56:27|0.00013854
12:56:29|0.00013855
12:56:29|0.00013855
12:56:31|0.00013855
12:56:31|0.00013843
12:56:33|0.00013853
12:56:34|0.00013861
12:56:35|0.00013862
12:56:36|0.00013858
12:56:37|0.00013857
12:56:38|0.00013864
12:56:39|0.00013864
12:56:40|0.00013869
12:56:41|0.00013875
12:56:42|0.00013872
12:56:44|0.00013879
12:56:44|0.00013879
12:56:45|0.00013884
12:56:47|0.00013885
12:56:47|0.00013879
12:56:48|0.00013877
12:56:49|0.00013885
12:56:50|0.00013885
12:56:51|0.00013885
12:56:52|0.00013886
12:56:53|0.00013886
12:56:54|0.00013885
12:56:55|0.00013886
12:56:56|0.00013883
12:56:57|0.00013881
12:56:58|0.00013881
12:56:59|0.00013882
12:57:01|0.00013882
12:57:01|0.00013882
12:57:02|0.00013883
12:57:03|0.00013876
12:57:04|0.00013878
12:57:05|0.00013866
12:57:07|0.00013866
12:57:07|0.00013871
12:57:08|0.00013866
12:57:09|0.00013866
12:57:11|0.0001385
12:57:13|0.00013843
12:57:13|0.00013838
12:57:14|0.00013829
12:57:16|0.00013825
12:57:17|0.00013825
12:57:18|0.00013829
12:57:19|0.00013811
12:57:20|0.00013811
12:57:21|0.00013811
12:57:23|0.00013818
12:57:23|0.00013818
12:57:25|0.00013806
12:57:25|0.00013804
12:57:26|0.00013805
12:57:28|0.00013806
12:57:29|0.00013799
12:57:29|0.00013801
12:57:30|0.00013799
12:57:31|0.00013799
12:57:32|0.00013802
12:57:33|0.00013806
12:57:34|0.00013823
12:57:36|0.00013821
12:57:36|0.00013807
12:57:37|0.00013807
12:57:38|0.00013804
12:57:40|0.00013801
12:57:41|0.00013799
12:57:42|0.00013804
12:57:42|0.00013807
12:57:44|0.00013808
12:57:45|0.0001381
12:57:46|0.00013802
12:57:47|0.00013803
12:57:47|0.00013807
12:57:49|0.00013801
12:57:50|0.00013802
12:57:51|0.00013802
12:57:51|0.00013805
12:57:52|0.00013805
12:57:53|0.00013806
12:57:55|0.00013803
12:57:55|0.00013806
12:57:57|0.00013806
12:57:58|0.00013806
12:57:58|0.00013808
12:58:00|0.00013809
12:58:01|0.0001382
12:58:01|0.0001381
12:58:03|0.00013815
12:58:04|0.00013818
12:58:05|0.00013805
12:58:05|0.00013811
12:58:07|0.0001381
12:58:07|0.00013811
12:58:09|0.00013814
12:58:10|0.00013809
12:58:10|0.00013811
12:58:12|0.00013815
12:58:14|0.00013815
12:58:14|0.0001382
12:58:16|0.00013814
12:58:16|0.00013814
12:58:18|0.00013822
12:58:18|0.00013815
12:58:20|0.00013812
12:58:20|0.00013817
12:58:22|0.00013814
12:58:22|0.00013809
12:58:24|0.00013814
12:58:26|0.0001381
12:58:27|0.00013809
12:58:27|0.00013809
12:58:29|0.0001381
12:58:29|0.00013809
12:58:31|0.00013809
12:58:31|0.00013818
12:58:33|0.00013816
12:58:34|0.00013819
12:58:35|0.00013816
12:58:35|0.00013817
12:58:37|0.00013816
12:58:38|0.00013817
12:58:39|0.00013817
12:58:40|0.00013814
12:58:41|0.00013821
12:58:41|0.00013819
12:58:43|0.00013819
12:58:44|0.00013822
12:58:45|0.00013833
12:58:46|0.00013816
12:58:47|0.00013815
12:58:48|0.00013815
12:58:49|0.00013819
12:58:50|0.00013838
12:58:51|0.00013839
12:58:52|0.00013839
12:58:53|0.00013837
12:58:54|0.00013837
12:58:55|0.00013836
12:58:56|0.0001383
12:58:57|0.0001383
12:58:58|0.00013826
12:58:59|0.00013826
12:59:00|0.00013826
12:59:01|0.00013826
12:59:02|0.00013829
12:59:03|0.00013825
12:59:04|0.00013826
12:59:05|0.00013827
12:59:06|0.00013825
12:59:07|0.00013824
12:59:08|0.00013829
12:59:09|0.00013825
12:59:10|0.00013825
12:59:11|0.00013824
12:59:12|0.00013827
12:59:14|0.00013823
12:59:16|0.00013822
12:59:16|0.00013824
12:59:18|0.00013836
12:59:19|0.00013831
12:59:20|0.00013828
12:59:21|0.00013831
12:59:22|0.00013828
12:59:23|0.00013827
12:59:24|0.00013831
12:59:25|0.00013833
12:59:27|0.00013827
12:59:28|0.00013829
12:59:29|0.00013827
12:59:29|0.00013827
12:59:31|0.00013837
12:59:32|0.00013839
12:59:32|0.0001384
12:59:34|0.00013849
12:59:34|0.00013849
12:59:36|0.00013836
12:59:37|0.00013838
12:59:38|0.00013838
12:59:39|0.00013842
12:59:40|0.00013844
12:59:41|0.00013842
12:59:42|0.00013842
12:59:43|0.00013853
12:59:44|0.00013853
12:59:45|0.00013853
12:59:46|0.00013858
12:59:47|0.00013867
12:59:48|0.00013868
12:59:49|0.00013872
12:59:50|0.00013866
12:59:51|0.00013866
12:59:52|0.00013858
12:59:53|0.00013864
12:59:55|0.00013864
12:59:56|0.00013862
12:59:56|0.00013863
12:59:57|0.0001386
12:59:58|0.00013861
13:00:00|0.00013852
13:00:00|0.00013836
13:00:01|0.00013837
13:00:02|0.00013834
13:00:03|0.00013827
13:00:04|0.00013827
13:00:06|0.00013808
13:00:06|0.00013811
13:00:07|0.00013817
13:00:09|0.00013817
13:00:09|0.00013822
13:00:10|0.00013818
13:00:11|0.00013815
13:00:13|0.00013812
13:00:14|0.00013811
13:00:15|0.00013816
13:00:16|0.00013807
13:00:17|0.00013805
13:00:18|0.00013808
13:00:19|0.00013803
13:00:20|0.00013801
13:00:21|0.00013801
13:00:22|0.00013804
13:00:23|0.00013805
13:00:25|0.00013806
13:00:25|0.00013805
13:00:26|0.00013801
13:00:27|0.00013799
13:00:29|0.00013799
13:00:29|0.00013799
13:00:31|0.00013803
13:00:32|0.00013801
13:00:32|0.00013803
13:00:33|0.00013798
13:00:35|0.00013804
13:00:35|0.00013807
13:00:37|0.00013814
13:00:38|0.00013817
13:00:39|0.00013812
13:00:40|0.00013813
13:00:41|0.00013814
13:00:42|0.00013816
13:00:43|0.00013812
13:00:44|0.00013812
13:00:45|0.00013811
13:00:46|0.00013805
13:00:47|0.00013805
13:00:48|0.00013804
13:00:49|0.00013804
13:00:50|0.00013806
13:00:52|0.00013811
13:00:53|0.00013805
13:00:53|0.00013808
13:00:55|0.00013812
13:00:55|0.00013818
13:00:56|0.00013813
13:00:57|0.00013813
13:00:59|0.00013808
13:00:59|0.00013818
13:01:01|0.00013819
13:01:02|0.00013824
13:01:03|0.00013821
13:01:04|0.00013819
13:01:05|0.00013812
13:01:06|0.00013808
13:01:07|0.00013808
13:01:07|0.00013814
13:01:08|0.00013815
13:01:10|0.00013816
13:01:11|0.00013813
13:01:12|0.00013815
13:01:12|0.0001381
13:01:14|0.00013811
13:01:16|0.00013803
13:01:17|0.000138
13:01:17|0.00013804
13:01:19|0.00013807
13:01:19|0.00013805
13:01:21|0.00013806
13:01:22|0.00013795
13:01:23|0.00013793
13:01:24|0.00013785
13:01:25|0.00013786
13:01:26|0.00013797
13:01:27|0.00013806
13:01:28|0.00013798
13:01:29|0.00013828
13:01:30|0.0001385
13:01:31|0.00013834
13:01:32|0.00013837
13:01:33|0.00013826
13:01:34|0.00013828
13:01:35|0.00013823
13:01:36|0.00013826
13:01:37|0.00013825
13:01:38|0.00013825
13:01:39|0.00013825
13:01:41|0.00013833
13:01:41|0.0001384
13:01:43|0.00013829
13:01:44|0.00013825
13:01:45|0.00013822
13:01:46|0.0001382
13:01:47|0.00013821
13:01:48|0.00013821
13:01:49|0.00013822
13:01:50|0.00013822
13:01:51|0.0001382
13:01:52|0.00013826
13:01:53|0.00013835
13:01:54|0.00013836
13:01:55|0.00013827
13:01:56|0.00013828
13:01:57|0.00013824
13:01:58|0.00013809
13:01:59|0.00013803
13:02:00|0.00013788
13:02:01|0.00013811
13:02:02|0.00013809
13:02:03|0.0001381
13:02:04|0.00013814
13:02:05|0.0001381
13:02:06|0.00013813
13:02:07|0.00013816
13:02:08|0.00013818
13:02:09|0.00013819
13:02:10|0.00013808
13:02:11|0.00013818
13:02:12|0.00013814
13:02:13|0.00013815
13:02:14|0.00013821
13:02:15|0.00013831
13:02:16|0.00013831
13:02:17|0.00013816
13:02:18|0.00013808
13:02:19|0.00013816
13:02:20|0.00013811
13:02:21|0.00013788
13:02:23|0.00013774
13:02:23|0.00013766
13:02:25|0.00013744
13:02:25|0.00013746
13:02:26|0.00013747
13:02:27|0.00013748
13:02:28|0.00013738
13:02:30|0.00013723
13:02:31|0.00013727
13:02:32|0.0001373
13:02:33|0.00013721
13:02:34|0.00013738
13:02:35|0.00013737
13:02:36|0.00013733
13:02:37|0.00013737
13:02:38|0.00013724
13:02:39|0.00013723
13:02:40|0.00013725
13:02:41|0.00013722
13:02:42|0.0001372
13:02:43|0.00013718
13:02:44|0.00013716
13:02:45|0.00013716
13:02:46|0.00013718
13:02:47|0.00013719
13:02:48|0.00013716
13:02:49|0.00013719
13:02:50|0.00013713
13:02:51|0.00013715
13:02:52|0.00013729
13:02:53|0.00013733
13:02:54|0.00013732
13:02:55|0.00013734
13:02:56|0.00013722
13:02:57|0.00013723
13:02:58|0.0001372
13:02:59|0.0001372
13:03:00|0.0001371
13:03:01|0.00013715
13:03:02|0.00013726
13:03:04|0.00013725
13:03:04|0.00013724
13:03:05|0.00013713
13:03:06|0.00013715
13:03:07|0.00013724
13:03:08|0.00013722
13:03:09|0.00013711
13:03:11|0.00013714
13:03:11|0.00013712
13:03:12|0.00013719
13:03:13|0.0001371
13:03:14|0.0001371
13:03:16|0.00013709
13:03:17|0.00013709
13:03:19|0.00013708
13:03:20|0.00013704
13:03:20|0.00013706
13:03:22|0.00013716
13:03:23|0.00013708
13:03:25|0.00013716
13:03:26|0.00013718
13:03:27|0.00013712
13:03:29|0.00013706
13:03:29|0.00013705
13:03:30|0.00013703
13:03:32|0.00013712
13:03:33|0.00013701
13:03:34|0.00013684
13:03:34|0.00013699
13:03:35|0.00013695
13:03:36|0.000137
13:03:37|0.00013698
13:03:39|0.00013694
13:03:39|0.00013694
13:03:41|0.00013694
13:03:41|0.00013693
13:03:42|0.00013698
13:03:43|0.00013695
13:03:44|0.00013699
13:03:45|0.00013711
13:03:46|0.00013708
13:03:47|0.00013697
13:03:48|0.00013697
13:03:49|0.00013698
13:03:51|0.00013699
13:03:52|0.00013699
13:03:52|0.00013699
13:03:53|0.00013712
13:03:54|0.00013719
13:03:56|0.00013722
13:03:57|0.00013728
13:03:58|0.00013741
13:03:59|0.00013746
13:04:00|0.00013753
13:04:01|0.00013764
13:04:02|0.00013771
13:04:03|0.00013761
13:04:04|0.00013761
13:04:05|0.00013761
13:04:06|0.00013768
13:04:07|0.00013772
13:04:08|0.00013785
13:04:09|0.00013786
13:04:10|0.00013787
13:04:11|0.00013791
13:04:12|0.00013808
13:04:13|0.00013802
13:04:14|0.000138
13:04:15|0.00013794
13:04:16|0.00013816
13:04:17|0.00013824
13:04:19|0.00013826
13:04:20|0.00013832
13:04:20|0.00013837
13:04:22|0.00013831
13:04:22|0.00013827
13:04:24|0.00013821
13:04:25|0.00013815
13:04:26|0.00013824
13:04:27|0.00013832
13:04:28|0.00013836
13:04:30|0.00013843
13:04:30|0.00013844
13:04:32|0.00013841
13:04:33|0.00013837
13:04:35|0.00013831
13:04:36|0.00013825
13:04:36|0.00013848
13:04:38|0.00013845
13:04:38|0.00013845
13:04:41|0.00013838
13:04:41|0.00013839
13:04:42|0.00013837
13:04:44|0.00013839
13:04:44|0.00013833
13:04:45|0.00013832
13:04:46|0.00013831
13:04:47|0.00013837
13:04:48|0.00013843
13:04:50|0.0001384
13:04:50|0.00013832
13:04:51|0.00013831
13:04:52|0.00013834
13:04:54|0.00013827
13:04:54|0.00013831
13:04:55|0.00013827
13:04:57|0.00013831
13:04:57|0.00013834
13:04:58|0.00013834
13:04:59|0.00013834
13:05:00|0.0001384
13:05:01|0.0001384
13:05:03|0.00013831
13:05:04|0.0001384
13:05:04|0.00013845
13:05:05|0.00013829
13:05:06|0.00013816
13:05:07|0.0001382
13:05:09|0.00013834
13:05:10|0.00013833
13:05:11|0.00013831
13:05:12|0.00013832
13:05:13|0.00013827
13:05:14|0.00013828
13:05:15|0.00013827
13:05:16|0.00013815
13:05:17|0.00013797
13:05:18|0.00013792
13:05:20|0.00013791
13:05:20|0.00013799
13:05:22|0.00013794
13:05:22|0.00013814
13:05:24|0.00013804
13:05:24|0.00013811
13:05:25|0.00013813
13:05:26|0.00013808
13:05:27|0.00013808
13:05:28|0.00013817
13:05:29|0.00013822
13:05:30|0.00013822
13:05:32|0.00013811
13:05:33|0.00013802
13:05:34|0.0001379
13:05:34|0.00013789
13:05:36|0.00013778
13:05:36|0.00013779
13:05:37|0.00013778
13:05:38|0.00013774
13:05:39|0.00013757
13:05:41|0.00013727
13:05:42|0.00013732
13:05:42|0.00013723
13:05:44|0.00013736
13:05:45|0.0001374
13:05:45|0.00013741
13:05:46|0.00013738
13:05:48|0.00013737
13:05:48|0.00013723
13:05:50|0.00013719
13:05:50|0.00013726
13:05:51|0.00013732
13:05:53|0.0001373
13:05:53|0.0001373
13:05:54|0.00013728
13:05:55|0.00013734
13:05:56|0.0001373
13:05:58|0.0001373
13:05:58|0.00013726
13:05:59|0.00013717
13:06:01|0.00013744
13:06:01|0.00013729
13:06:02|0.00013723
13:06:04|0.00013724
13:06:05|0.00013716
13:06:06|0.00013721
13:06:06|0.00013722
13:06:07|0.00013716
13:06:09|0.00013726
13:06:09|0.00013721
13:06:11|0.00013728
13:06:11|0.00013719
13:06:13|0.00013712
13:06:13|0.00013709
13:06:14|0.00013718
13:06:16|0.00013718
13:06:16|0.00013724
13:06:17|0.00013736
13:06:19|0.00013713
13:06:19|0.00013702
13:06:21|0.00013705
13:06:22|0.00013705
13:06:23|0.00013706
13:06:24|0.00013706
13:06:25|0.000137
13:06:26|0.00013691
13:06:27|0.00013712
13:06:28|0.00013706
13:06:29|0.00013707
13:06:30|0.00013723
13:06:31|0.00013712
13:06:32|0.00013711
13:06:33|0.00013717
13:06:34|0.00013726
13:06:36|0.00013722
13:06:36|0.00013724
13:06:37|0.00013753
13:06:39|0.00013752
13:06:39|0.00013764
13:06:41|0.00013766
13:06:42|0.00013788
13:06:42|0.00013787
13:06:44|0.0001378
13:06:45|0.00013785
13:06:46|0.0001378
13:06:46|0.0001378
13:06:48|0.00013785
13:06:48|0.00013785
13:06:49|0.00013773
13:06:51|0.00013764
13:06:51|0.00013769
13:06:53|0.0001376
13:06:53|0.00013756
13:06:54|0.00013757
13:06:56|0.00013764
13:06:57|0.00013757
13:06:58|0.0001376
13:06:59|0.00013739
13:07:00|0.00013752
13:07:01|0.00013753
13:07:02|0.00013738
13:07:03|0.00013723
13:07:04|0.00013729
13:07:05|0.00013747
13:07:06|0.00013759
13:07:07|0.00013771
13:07:08|0.00013762
13:07:09|0.00013777
13:07:10|0.00013778
13:07:12|0.00013778
13:07:13|0.00013783
13:07:14|0.0001378
13:07:14|0.00013773
13:07:16|0.00013761
13:07:16|0.00013758
13:07:18|0.00013751
13:07:18|0.00013752
13:07:19|0.0001376
13:07:21|0.00013744
13:07:21|0.00013738
13:07:23|0.00013748
13:07:24|0.00013738
13:07:25|0.00013729
13:07:26|0.00013748
13:07:26|0.00013748
13:07:28|0.00013748
13:07:28|0.0001375
13:07:30|0.00013742
13:07:31|0.00013747
13:07:32|0.00013747
13:07:33|0.00013747
13:07:34|0.00013744
13:07:35|0.00013737
13:07:36|0.00013743
13:07:38|0.00013748
13:07:39|0.00013742
13:07:40|0.00013752
13:07:40|0.00013758
13:07:41|0.00013757
13:07:42|0.00013753
13:07:44|0.00013752
13:07:44|0.0001373
13:07:45|0.00013724
13:07:46|0.00013738
13:07:48|0.00013726
13:07:48|0.00013735
13:07:49|0.00013722
13:07:50|0.0001373
13:07:51|0.00013732
13:07:53|0.00013718
13:07:53|0.00013717
13:07:54|0.00013713
13:07:56|0.0001371
13:07:56|0.00013716
13:07:58|0.00013692
13:07:58|0.00013697
13:08:00|0.00013702
13:08:00|0.00013695
13:08:01|0.00013711
13:08:03|0.00013715
13:08:04|0.00013706
13:08:05|0.0001369
13:08:06|0.000137
13:08:07|0.00013696
13:08:08|0.00013696
13:08:09|0.0001371
13:08:10|0.00013701
13:08:11|0.00013695
13:08:12|0.00013698
13:08:13|0.00013702
13:08:14|0.00013701
13:08:15|0.000137
13:08:16|0.00013681
13:08:17|0.00013684
13:08:18|0.00013683
13:08:19|0.00013685
13:08:20|0.00013685
13:08:21|0.00013681
13:08:23|0.00013679
13:08:24|0.00013683
13:08:25|0.00013685
13:08:26|0.00013688
13:08:27|0.00013687
13:08:28|0.00013687
13:08:29|0.00013689
13:08:30|0.00013688
13:08:31|0.00013687
13:08:32|0.00013687
13:08:34|0.00013688
13:08:34|0.00013693
13:08:35|0.00013692
13:08:36|0.00013687
13:08:37|0.00013684
13:08:38|0.00013681
13:08:39|0.00013681
13:08:40|0.00013683
13:08:42|0.00013682
13:08:42|0.0001368
13:08:43|0.00013673
13:08:45|0.00013676
13:08:45|0.00013681
13:08:47|0.00013686
13:08:48|0.00013687
13:08:49|0.00013686
13:08:50|0.00013706
13:08:51|0.00013712
13:08:52|0.00013712
13:08:53|0.00013707
13:08:54|0.00013696
13:08:55|0.000137
13:08:56|0.000137
13:08:57|0.00013715
13:08:58|0.00013723
13:08:59|0.0001372
13:09:00|0.00013719
13:09:01|0.00013718
13:09:02|0.00013719
13:09:03|0.00013721
13:09:04|0.00013716
13:09:05|0.00013712
13:09:06|0.00013715
13:09:08|0.00013714
13:09:08|0.0001371
13:09:09|0.00013711
13:09:10|0.00013723
13:09:11|0.00013723
13:09:12|0.00013723
13:09:13|0.00013723
13:09:14|0.00013718
13:09:15|0.00013727
13:09:16|0.00013727
13:09:17|0.0001372
13:09:19|0.00013721
13:09:19|0.00013726
13:09:21|0.00013738
13:09:21|0.0001373
13:09:23|0.00013728
13:09:25|0.00013716
13:09:25|0.00013714
13:09:27|0.00013716
13:09:28|0.00013718
13:09:29|0.00013718
13:09:31|0.00013713
13:09:31|0.0001372
13:09:33|0.00013708
13:09:33|0.00013712
13:09:35|0.00013701
13:09:36|0.00013708
13:09:36|0.00013708
13:09:37|0.00013705
13:09:38|0.00013674
13:09:40|0.00013674
13:09:40|0.0001369
13:09:41|0.00013705
13:09:42|0.00013701
13:09:43|0.00013708
13:09:45|0.00013712
13:09:46|0.00013698
13:09:47|0.00013707
13:09:48|0.00013714
13:09:49|0.00013717
13:09:50|0.00013714
13:09:51|0.00013715
13:09:53|0.00013708
13:09:54|0.00013701
13:09:54|0.00013706
13:09:56|0.0001371
13:09:56|0.00013702
13:09:58|0.00013709
13:09:59|0.00013704
13:10:00|0.00013706
13:10:00|0.00013717
13:10:02|0.00013719
13:10:03|0.00013719
13:10:04|0.00013715
13:10:05|0.00013717
13:10:06|0.00013737
13:10:07|0.0001375
13:10:08|0.00013749
13:10:09|0.00013752
13:10:10|0.00013738
13:10:11|0.00013738
13:10:12|0.00013738
13:10:13|0.00013735
13:10:14|0.00013747
13:10:15|0.00013752
13:10:16|0.00013752
13:10:17|0.00013737
13:10:18|0.00013731
13:10:19|0.00013717
13:10:20|0.00013731
13:10:21|0.00013722
13:10:22|0.00013727
13:10:23|0.00013724
13:10:25|0.00013713
13:10:26|0.00013709
13:10:27|0.00013708
13:10:29|0.00013715
13:10:29|0.00013714
13:10:30|0.00013712
13:10:31|0.00013708
13:10:32|0.00013705
13:10:34|0.00013707
13:10:34|0.00013705
13:10:36|0.00013704
13:10:36|0.00013705
13:10:37|0.00013713
13:10:38|0.00013711
13:10:39|0.00013702
13:10:40|0.000137
13:10:42|0.00013696
13:10:42|0.00013695
13:10:43|0.00013698
13:10:44|0.00013698
13:10:46|0.00013699
13:10:46|0.00013701
13:10:47|0.00013705
13:10:48|0.00013704
13:10:49|0.0001371
13:10:50|0.00013711
13:10:51|0.00013711
13:10:52|0.00013718
13:10:54|0.00013715
13:10:54|0.00013715
13:10:55|0.00013716
13:10:56|0.00013718
13:10:57|0.00013726
13:10:59|0.00013717
13:10:59|0.00013718
13:11:00|0.00013726
13:11:02|0.0001372
13:11:02|0.00013735
13:11:03|0.00013735
13:11:04|0.00013726
13:11:05|0.00013723
13:11:06|0.00013726
13:11:07|0.00013716
13:11:08|0.0001372
13:11:09|0.00013727
13:11:10|0.00013718
13:11:11|0.00013712
13:11:12|0.00013707
13:11:13|0.00013703
13:11:15|0.0001371
13:11:16|0.00013713
13:11:16|0.0001371
13:11:17|0.0001371
13:11:18|0.00013707
13:11:20|0.000137
13:11:20|0.00013712
13:11:21|0.00013731
13:11:22|0.00013734
13:11:23|0.00013738
13:11:24|0.00013735
13:11:26|0.00013722
13:11:27|0.00013741
13:11:28|0.00013738
13:11:29|0.00013733
13:11:30|0.00013733
13:11:32|0.00013736
13:11:32|0.00013737
13:11:34|0.00013739
13:11:34|0.00013741
13:11:35|0.00013748
13:11:37|0.00013754
13:11:37|0.00013754
13:11:38|0.00013754
13:11:40|0.00013754
13:11:40|0.0001376
13:11:41|0.00013752
13:11:43|0.00013746
13:11:44|0.00013755
13:11:45|0.0001375
13:11:46|0.00013747
13:11:47|0.00013745
13:11:48|0.00013725
13:11:49|0.00013729
13:11:49|0.00013731
13:11:50|0.00013745
13:11:52|0.00013727
13:11:52|0.00013731
13:11:53|0.00013736
13:11:55|0.00013725
13:11:55|0.00013728
13:11:57|0.00013729
13:11:58|0.00013729
13:11:58|0.00013738
13:12:00|0.00013731
13:12:01|0.0001373
13:12:02|0.00013726
13:12:03|0.00013712
13:12:04|0.0001371
13:12:06|0.00013717
13:12:07|0.00013715
13:12:07|0.00013721
13:12:08|0.00013722
13:12:10|0.00013721
13:12:10|0.00013729
13:12:11|0.0001373
13:12:12|0.00013734
13:12:13|0.00013734
13:12:14|0.00013745
13:12:15|0.00013745
13:12:17|0.00013748
13:12:17|0.00013745
13:12:18|0.00013738
13:12:19|0.00013737
13:12:20|0.00013745
13:12:21|0.00013747
13:12:23|0.00013753
13:12:23|0.00013754
13:12:24|0.00013751
13:12:25|0.00013747
13:12:27|0.00013744
13:12:28|0.00013749
13:12:29|0.00013749
13:12:30|0.00013744
13:12:31|0.00013748
13:12:33|0.00013749
13:12:33|0.00013746
13:12:34|0.00013748
13:12:35|0.00013748
13:12:36|0.0001374
13:12:37|0.00013749
13:12:38|0.00013748
13:12:40|0.00013748
13:12:40|0.00013743
13:12:42|0.00013748
13:12:43|0.00013748
13:12:44|0.00013735
13:12:45|0.00013728
13:12:46|0.00013728
13:12:47|0.00013729
13:12:48|0.0001373
13:12:49|0.00013733
13:12:50|0.00013726
13:12:51|0.00013733
13:12:52|0.00013736
13:12:53|0.00013732
13:12:54|0.00013746
13:12:55|0.00013745
13:12:56|0.00013746
13:12:57|0.00013746
13:12:58|0.00013757
13:12:59|0.00013752
13:13:00|0.00013747
13:13:01|0.00013748
13:13:02|0.00013765
13:13:03|0.00013774
13:13:04|0.00013782
13:13:05|0.00013775
13:13:06|0.00013768
13:13:07|0.00013786
13:13:08|0.00013784
13:13:09|0.00013775
13:13:10|0.00013775
13:13:12|0.00013775
13:13:12|0.00013775
13:13:13|0.00013776
13:13:15|0.00013776
13:13:15|0.00013772
13:13:16|0.00013764
13:13:17|0.00013778
13:13:18|0.00013767
13:13:19|0.00013768
13:13:20|0.00013768
13:13:21|0.00013768
13:13:23|0.00013762
13:13:24|0.00013766
13:13:24|0.00013769
13:13:26|0.00013767
13:13:26|0.00013767
13:13:28|0.00013759
13:13:30|0.00013761
13:13:31|0.00013758
13:13:32|0.00013754
13:13:33|0.00013759
13:13:34|0.00013773
13:13:35|0.00013786
13:13:36|0.00013784
13:13:37|0.00013782
13:13:39|0.00013771
13:13:40|0.00013771
13:13:40|0.00013771
13:13:41|0.00013768
13:13:43|0.00013773
13:13:44|0.00013779
13:13:45|0.00013783
13:13:46|0.00013772
13:13:47|0.00013781
13:13:48|0.00013778
13:13:49|0.00013782
13:13:50|0.00013782
13:13:51|0.00013783
13:13:52|0.00013794
13:13:53|0.00013793
13:13:55|0.00013799
13:13:55|0.00013811
13:13:56|0.00013815
13:13:58|0.000138
13:13:58|0.00013792
13:13:59|0.00013789
13:14:00|0.00013807
13:14:01|0.00013797
13:14:02|0.00013792
13:14:03|0.00013796
13:14:04|0.00013804
13:14:05|0.00013816
13:14:06|0.00013816
13:14:07|0.00013825
13:14:08|0.00013801
13:14:09|0.00013801
13:14:10|0.000138
13:14:11|0.00013792
13:14:12|0.00013789
13:14:13|0.00013797
13:14:14|0.00013794
13:14:15|0.00013783
13:14:16|0.00013791
13:14:17|0.00013794
13:14:18|0.00013797
13:14:19|0.00013796
13:14:21|0.00013799
13:14:21|0.0001379
13:14:22|0.00013789
13:14:23|0.00013788
13:14:24|0.00013788
13:14:26|0.00013796
13:14:26|0.00013791
13:14:27|0.00013795
13:14:29|0.00013819
13:14:29|0.00013821
13:14:31|0.00013818
13:14:32|0.00013822
13:14:33|0.00013821
13:14:34|0.00013821
13:14:35|0.00013816
13:14:37|0.00013815
13:14:37|0.00013812
13:14:38|0.00013809
13:14:40|0.00013811
13:14:41|0.00013808
13:14:41|0.0001381
13:14:43|0.00013811
13:14:43|0.0001382
13:14:44|0.00013814
13:14:45|0.00013841
13:14:46|0.00013836
13:14:47|0.00013835
13:14:49|0.00013823
13:14:50|0.00013828
13:14:51|0.00013832
13:14:52|0.00013835
13:14:52|0.00013836
13:14:54|0.00013832
13:14:55|0.00013836
13:14:56|0.00013835
13:14:57|0.00013834
13:14:59|0.00013834
13:14:59|0.00013837
13:15:00|0.00013837
13:15:02|0.00013828
13:15:02|0.00013827
13:15:03|0.00013827
13:15:04|0.00013835
13:15:05|0.00013832
13:15:06|0.00013824
13:15:07|0.00013832
13:15:08|0.00013826
13:15:10|0.00013833
13:15:11|0.00013828
13:15:11|0.00013829
13:15:13|0.0001383
13:15:13|0.00013823
13:15:14|0.00013828
13:15:15|0.00013837
13:15:17|0.00013834
13:15:18|0.0001384
13:15:18|0.00013846
13:15:21|0.00013851
13:15:21|0.00013856
13:15:22|0.00013858
13:15:23|0.00013857
13:15:24|0.0001386
13:15:25|0.00013853
13:15:26|0.00013853
13:15:27|0.00013858
13:15:29|0.00013858
13:15:29|0.00013861
13:15:30|0.00013868
13:15:31|0.00013864
13:15:32|0.00013858
13:15:33|0.00013855
13:15:34|0.00013868
13:15:35|0.00013866
13:15:37|0.00013868
13:15:37|0.00013866
13:15:38|0.00013857
13:15:39|0.00013845
13:15:41|0.00013854
13:15:42|0.0001386
13:15:43|0.00013858
13:15:43|0.00013853
13:15:44|0.00013863
13:15:46|0.00013867
13:15:46|0.0001387
13:15:47|0.0001388
13:15:49|0.00013884
13:15:49|0.00013889
13:15:50|0.00013856
13:15:52|0.0001386
13:15:53|0.0001385
13:15:53|0.00013855
13:15:55|0.00013858
13:15:56|0.0001386
13:15:56|0.00013863
13:15:58|0.00013868
13:15:59|0.00013865
13:16:00|0.00013864
13:16:01|0.00013865
13:16:03|0.00013867
13:16:03|0.00013882
13:16:04|0.00013873
13:16:05|0.00013877
13:16:06|0.00013877
13:16:08|0.00013875
13:16:08|0.00013873
13:16:10|0.00013872
13:16:10|0.00013878
13:16:11|0.00013863
13:16:13|0.00013857
13:16:13|0.0001386
13:16:14|0.00013852
13:16:15|0.00013834
13:16:16|0.0001384
13:16:17|0.00013854
13:16:18|0.0001386
13:16:19|0.0001386
13:16:20|0.00013864
13:16:21|0.00013864
13:16:22|0.00013849
13:16:23|0.00013838
13:16:24|0.00013838
13:16:25|0.00013828
13:16:26|0.00013838
13:16:27|0.0001385
13:16:28|0.0001384
13:16:30|0.00013839
13:16:32|0.0001385
13:16:33|0.00013854
13:16:33|0.00013865
13:16:35|0.00013853
13:16:36|0.00013856
13:16:37|0.00013862
13:16:38|0.00013876
13:16:39|0.00013867
13:16:40|0.00013862
13:16:41|0.00013863
13:16:42|0.00013862
13:16:44|0.00013862
13:16:45|0.00013863
13:16:45|0.0001387
13:16:46|0.0001384
13:16:48|0.00013836
13:16:49|0.00013836
13:16:51|0.00013843
13:16:51|0.00013849
13:16:52|0.00013854
13:16:53|0.00013854
13:16:54|0.00013849
13:16:55|0.00013848
13:16:57|0.0001385
13:16:57|0.00013844
13:16:58|0.00013847
13:16:59|0.00013854
13:17:01|0.00013862
13:17:01|0.00013867
13:17:02|0.00013874
13:17:03|0.00013874
13:17:05|0.0001387
13:17:05|0.00013872
13:17:07|0.00013868
13:17:07|0.00013873
13:17:08|0.00013874
13:17:10|0.00013872
13:17:10|0.00013874
13:17:11|0.00013871
13:17:12|0.00013866
13:17:13|0.00013867
13:17:14|0.0001387
13:17:16|0.00013871
13:17:17|0.00013873
13:17:18|0.00013867
13:17:18|0.00013869
13:17:19|0.00013873
13:17:21|0.00013871
13:17:22|0.0001387
13:17:23|0.00013861
13:17:24|0.0001386
13:17:25|0.00013857
13:17:26|0.00013859
13:17:28|0.00013861
13:17:28|0.00013848
13:17:29|0.00013849
13:17:31|0.00013858
13:17:32|0.00013862
13:17:33|0.00013862
13:17:34|0.00013852
13:17:35|0.0001386
13:17:36|0.00013861
13:17:37|0.00013868
13:17:38|0.00013879
13:17:39|0.00013877
13:17:40|0.00013874
13:17:41|0.00013874
13:17:42|0.00013866
13:17:43|0.00013866
13:17:44|0.00013865
13:17:45|0.00013862
13:17:46|0.00013858
13:17:48|0.00013856
13:17:48|0.00013857
13:17:49|0.00013866
13:17:50|0.00013874
13:17:51|0.0001388
13:17:52|0.00013876
13:17:53|0.00013879
13:17:56|0.0001388
13:17:56|0.00013869
13:17:57|0.00013877
13:17:59|0.00013882
13:17:59|0.00013883
13:18:01|0.00013883
13:18:01|0.0001389
13:18:02|0.00013889
13:18:03|0.00013887
13:18:05|0.00013886
13:18:06|0.00013883
13:18:07|0.00013883
13:18:08|0.00013881
13:18:08|0.00013885
13:18:09|0.00013881
13:18:11|0.00013866
13:18:12|0.00013863
13:18:13|0.00013863
13:18:14|0.00013878
13:18:15|0.00013884
13:18:16|0.00013884
13:18:17|0.00013887
13:18:18|0.00013885
13:18:19|0.0001388
13:18:20|0.00013888
13:18:21|0.00013888
13:18:22|0.00013898
13:18:23|0.00013895
13:18:24|0.00013889
13:18:25|0.00013888
13:18:26|0.00013887
13:18:27|0.00013888
13:18:28|0.00013884
13:18:29|0.00013876
13:18:30|0.00013884
13:18:32|0.00013892
13:18:32|0.00013899
13:18:34|0.00013893
13:18:35|0.00013894
13:18:36|0.00013887
13:18:36|0.00013895
13:18:38|0.00013891
13:18:39|0.00013885
13:18:40|0.00013887
13:18:40|0.00013886
13:18:41|0.00013887
13:18:43|0.00013887
13:18:43|0.00013879
13:18:45|0.0001388
13:18:45|0.0001388
13:18:47|0.00013882
13:18:47|0.00013901
13:18:49|0.00013895
13:18:49|0.00013893
13:18:50|0.00013898
13:18:51|0.00013926
13:18:52|0.00013928
13:18:53|0.00013922
13:18:54|0.00013923
13:18:56|0.00013924
13:18:56|0.00013925
13:18:57|0.0001394
13:18:59|0.00013935
13:19:00|0.00013935
13:19:01|0.0001393
13:19:01|0.00013928
13:19:03|0.00013929
13:19:04|0.00013925
13:19:05|0.00013938
13:19:06|0.00013928
13:19:06|0.00013931
13:19:08|0.0001393
13:19:08|0.00013929
13:19:09|0.00013928
13:19:10|0.00013936
13:19:11|0.00013934
13:19:12|0.00013939
13:19:14|0.00013934
13:19:15|0.00013938
13:19:15|0.00013942
13:19:17|0.0001395
13:19:18|0.00013943
13:19:18|0.0001396
13:19:19|0.00013962
13:19:21|0.00013962
13:19:22|0.00013956
13:19:22|0.00013951
13:19:24|0.00013952
13:19:25|0.00013951
13:19:25|0.00013949
13:19:27|0.00013944
13:19:28|0.00013948
13:19:29|0.00013949
13:19:30|0.0001395
13:19:31|0.00013946
13:19:32|0.00013959
13:19:34|0.00013963
13:19:35|0.00013958
13:19:37|0.00013955
13:19:37|0.0001395
13:19:38|0.00013963
13:19:40|0.00013958
13:19:41|0.0001396
13:19:42|0.00013955
13:19:43|0.00013974
13:19:43|0.00013967
13:19:45|0.00013972
13:19:45|0.00013975
13:19:47|0.00013977
13:19:48|0.00013977
13:19:49|0.00013977
13:19:50|0.00013982
13:19:51|0.00013984
13:19:52|0.00013986
13:19:53|0.00013986
13:19:54|0.00013986
13:19:55|0.00013979
13:19:56|0.00013981
13:19:57|0.00013981
13:19:58|0.00013985
13:19:59|0.00013985
13:20:00|0.00013985
13:20:01|0.00013986
13:20:02|0.00013985
13:20:03|0.00013984
13:20:04|0.00013979
13:20:05|0.0001398
13:20:06|0.0001398
13:20:07|0.00013981
13:20:08|0.00013981
13:20:09|0.00013976
13:20:10|0.00013976
13:20:11|0.00013988
13:20:13|0.00013986
13:20:13|0.00013987
13:20:14|0.0001398
13:20:15|0.00013984
13:20:16|0.00013991
13:20:18|0.00013986
13:20:18|0.00013992
13:20:19|0.00013993
13:20:20|0.00014
13:20:21|0.00014008
13:20:22|0.00014006
13:20:23|0.00014006
13:20:24|0.00014002
13:20:25|0.00014002
13:20:27|0.00014011
13:20:27|0.00014009
13:20:28|0.00013998
13:20:29|0.00013989
13:20:30|0.00013989
13:20:31|0.00013983
13:20:32|0.00013984
13:20:33|0.0001399
13:20:35|0.00013998
13:20:37|0.00014014
13:20:38|0.00014008
13:20:38|0.00014001
13:20:39|0.00014006
13:20:41|0.00014016
13:20:41|0.00014014
13:20:43|0.00014012
13:20:44|0.00014001
13:20:45|0.00014012
13:20:46|0.0001401
13:20:47|0.00014015
13:20:48|0.00014009
13:20:49|0.00014009
13:20:50|0.00014001
13:20:51|0.00014004
13:20:52|0.00014003
13:20:53|0.00014011
13:20:54|0.00014018
13:20:55|0.00014018
13:20:56|0.00014014
13:20:57|0.00014014
13:20:58|0.00014013
13:20:59|0.00014012
13:21:00|0.00014032
13:21:01|0.00014025
13:21:02|0.00014025
13:21:03|0.00014022
13:21:04|0.00014018
13:21:05|0.00014014
13:21:06|0.00014008
13:21:08|0.00013992
13:21:08|0.00013999
13:21:09|0.00013997
13:21:10|0.00013997
13:21:11|0.00014
13:21:12|0.00014011
13:21:13|0.00014016
13:21:15|0.00014028
13:21:16|0.00014025
13:21:16|0.00014016
13:21:18|0.00014016
13:21:18|0.00014019
13:21:19|0.00014032
13:21:20|0.00014027
13:21:21|0.00014031
13:21:22|0.00014033
13:21:24|0.00014043
13:21:24|0.00014045
13:21:25|0.00014039
13:21:27|0.00014055
13:21:27|0.00014053
13:21:29|0.00014054
13:21:29|0.00014056
13:21:31|0.00014064
13:21:31|0.00014106
13:21:33|0.00014101
13:21:33|0.00014065
13:21:34|0.00014058
13:21:36|0.0001405
13:21:37|0.00014053
13:21:38|0.00014056
13:21:40|0.00014065
13:21:41|0.00014067
13:21:42|0.00014064
13:21:43|0.00014068
13:21:44|0.00014069
13:21:45|0.00014081
13:21:46|0.00014079
13:21:47|0.00014082
13:21:48|0.00014084
13:21:49|0.00014085
13:21:50|0.00014087
13:21:51|0.00014094
13:21:52|0.00014107
13:21:53|0.0001411
13:21:54|0.00014117
13:21:55|0.000141
13:21:56|0.00014108
13:21:57|0.00014111
13:21:58|0.00014107
13:21:59|0.00014111
13:22:00|0.00014114
13:22:01|0.00014115
13:22:02|0.00014114
13:22:03|0.00014115
13:22:04|0.00014118
13:22:05|0.00014125
13:22:06|0.00014116
13:22:07|0.0001411
13:22:08|0.00014114
13:22:09|0.00014102
13:22:10|0.000141
13:22:11|0.00014103
13:22:12|0.00014115
13:22:13|0.00014119
13:22:15|0.00014124
13:22:16|0.00014122
13:22:17|0.00014133
13:22:18|0.00014147
13:22:19|0.00014146
13:22:19|0.00014145
13:22:21|0.00014136
13:22:22|0.00014132
13:22:23|0.00014139
13:22:24|0.00014135
13:22:25|0.00014133
13:22:26|0.00014129
13:22:27|0.00014134
13:22:28|0.00014136
13:22:28|0.00014138
13:22:30|0.00014126
13:22:31|0.0001413
13:22:31|0.0001413
13:22:32|0.00014123
13:22:34|0.00014127
13:22:35|0.0001412
13:22:36|0.000141
13:22:37|0.00014104
13:22:38|0.000141
13:22:39|0.00014107
13:22:40|0.00014115
13:22:41|0.0001411
13:22:41|0.0001411
13:22:43|0.00014108
13:22:44|0.00014112
13:22:45|0.00014112
13:22:46|0.00014117
13:22:47|0.00014109
13:22:48|0.00014108
13:22:49|0.00014108
13:22:50|0.00014105
13:22:51|0.00014097
13:22:52|0.00014096
13:22:53|0.00014099
13:22:54|0.00014104
13:22:55|0.00014103
13:22:56|0.00014104
13:22:57|0.000141
13:22:58|0.0001411
13:22:59|0.00014115
13:23:00|0.00014115
13:23:01|0.00014114
13:23:02|0.00014109
13:23:03|0.00014103
13:23:05|0.00014113
13:23:05|0.0001411
13:23:06|0.00014119
13:23:08|0.00014111
13:23:09|0.00014108
13:23:09|0.00014096
13:23:11|0.00014106
13:23:11|0.00014104
13:23:13|0.00014104
13:23:14|0.00014104
13:23:15|0.00014103
13:23:15|0.00014095
13:23:16|0.00014102
13:23:17|0.00014096
13:23:18|0.00014096
13:23:20|0.0001409
13:23:21|0.00014096
13:23:22|0.00014089
13:23:23|0.00014083
13:23:24|0.000141
13:23:25|0.000141
13:23:26|0.00014098
13:23:27|0.00014091
13:23:28|0.00014092
13:23:29|0.00014087
13:23:30|0.00014097
13:23:31|0.00014097
13:23:32|0.00014093
13:23:33|0.00014099
13:23:34|0.00014099
13:23:35|0.00014098
13:23:36|0.00014098
13:23:38|0.00014098
13:23:39|0.00014099
13:23:39|0.00014098
13:23:40|0.00014125
13:23:41|0.00014125
13:23:43|0.00014119
13:23:44|0.0001411
13:23:45|0.00014107
13:23:46|0.00014106
13:23:47|0.00014105
13:23:48|0.00014101
13:23:49|0.00014102
13:23:50|0.00014113
13:23:51|0.00014118
13:23:52|0.00014114
13:23:52|0.00014123
13:23:54|0.00014134
13:23:55|0.00014106
13:23:56|0.00014124
13:23:57|0.00014118
13:23:58|0.00014122
13:23:59|0.00014129
13:24:00|0.00014123
13:24:01|0.00014125
13:24:02|0.00014137
13:24:03|0.00014131
13:24:04|0.0001412
13:24:05|0.00014122
13:24:06|0.00014122
13:24:07|0.00014124
13:24:08|0.00014135
13:24:09|0.00014131
13:24:10|0.00014146
13:24:11|0.00014138
13:24:12|0.00014133
13:24:13|0.00014141
13:24:14|0.00014138
13:24:15|0.00014133
13:24:16|0.00014133
13:24:17|0.00014131
13:24:19|0.00014128
13:24:19|0.00014122
13:24:20|0.00014129
13:24:22|0.00014123
13:24:22|0.00014111
13:24:23|0.00014107
13:24:24|0.00014106
13:24:25|0.00014107
13:24:26|0.00014111
13:24:27|0.00014114
13:24:28|0.00014104
13:24:30|0.00014103
13:24:30|0.00014103
13:24:31|0.00014104
13:24:32|0.00014098
13:24:33|0.000141
13:24:34|0.00014091
13:24:35|0.0001409
13:24:36|0.00014093
13:24:38|0.00014088
13:24:38|0.00014085
13:24:40|0.00014085
13:24:41|0.00014089
13:24:43|0.00014085
13:24:43|0.00014084
13:24:45|0.00014085
13:24:45|0.00014087
13:24:46|0.00014085
13:24:47|0.00014095
13:24:48|0.00014097
13:24:50|0.00014095
13:24:50|0.00014097
13:24:52|0.00014096
13:24:52|0.00014096
13:24:53|0.00014094
13:24:55|0.00014092
13:24:56|0.00014103
13:24:56|0.00014103
13:24:58|0.00014094
13:24:59|0.00014097
13:25:00|0.00014096
13:25:01|0.00014103
13:25:01|0.00014115
13:25:03|0.0001411
13:25:04|0.000141
13:25:04|0.00014087
13:25:06|0.00014081
13:25:07|0.00014086
13:25:08|0.00014085
13:25:09|0.00014081
13:25:10|0.0001408
13:25:11|0.00014076
13:25:12|0.0001408
13:25:14|0.00014072
13:25:14|0.00014068
13:25:15|0.00014072
13:25:17|0.0001407
13:25:17|0.0001407
13:25:18|0.00014053
13:25:19|0.00014053
13:25:20|0.00014071
13:25:22|0.00014059
13:25:23|0.00014045
13:25:24|0.0001405
13:25:25|0.00014047
13:25:25|0.0001404
13:25:27|0.0001404
13:25:28|0.00014033
13:25:29|0.00014032
13:25:29|0.00014035
13:25:31|0.00014028
13:25:32|0.00014019
13:25:33|0.00014017
13:25:34|0.00014013
13:25:35|0.00014014
13:25:36|0.0001401
13:25:37|0.0001401
13:25:38|0.0001401
13:25:40|0.00014009
13:25:41|0.0001401
13:25:41|0.00013998
13:25:42|0.00013995
13:25:44|0.00013989
13:25:44|0.00013988
13:25:45|0.00013987
13:25:47|0.00013989
13:25:47|0.00013983
13:25:49|0.00013983
13:25:49|0.00013977
13:25:51|0.00013982
13:25:52|0.00014002
13:25:53|0.00014012
13:25:54|0.00014003
13:25:55|0.00013996
13:25:56|0.00014013
13:25:57|0.00014011
13:25:58|0.00014012
13:25:59|0.00014008
13:26:00|0.00014007
13:26:01|0.00014005
13:26:03|0.00014
13:26:04|0.00013991
13:26:04|0.00014002
13:26:05|0.00014006
13:26:07|0.00013987
13:26:08|0.00013982
13:26:09|0.00013983
13:26:10|0.00013982
13:26:10|0.00013985
13:26:11|0.0001399
13:26:12|0.00013988
13:26:13|0.00013986
13:26:14|0.00013984
13:26:15|0.00013973
13:26:16|0.00013965
13:26:18|0.00013973
13:26:18|0.00013966
13:26:19|0.00013966
13:26:20|0.00013966
13:26:22|0.00013965
13:26:23|0.00013959
13:26:23|0.00013953
13:26:24|0.00013956
13:26:26|0.00013972
13:26:27|0.00013963
13:26:27|0.00013963
13:26:29|0.00013961
13:26:30|0.00013952
13:26:31|0.00013955
13:26:31|0.00013952
13:26:32|0.00013952
13:26:35|0.00013954
13:26:35|0.00013954
13:26:36|0.0001395
13:26:37|0.00013951
13:26:39|0.00013948
13:26:39|0.00013948
13:26:41|0.00013947
13:26:42|0.00013947
13:26:43|0.00013948
13:26:44|0.00013954
13:26:45|0.0001395
13:26:46|0.00013952
13:26:47|0.00013951
13:26:48|0.00013949
13:26:49|0.00013947
13:26:50|0.00013942
13:26:51|0.00013953
13:26:53|0.00013947
13:26:54|0.00013951
13:26:54|0.00013957
13:26:56|0.00013953
13:26:57|0.00013943
13:26:58|0.00013952
13:27:00|0.0001395
13:27:00|0.00013953
13:27:01|0.00013948
13:27:03|0.00013942
13:27:04|0.00013938
13:27:05|0.00013937
13:27:06|0.00013932
13:27:06|0.00013935
13:27:08|0.00013932
13:27:08|0.00013927
13:27:09|0.00013931
13:27:11|0.00013929
13:27:11|0.0001393
13:27:12|0.00013934
13:27:13|0.00013932
13:27:15|0.00013929
13:27:16|0.00013918
13:27:16|0.00013916
13:27:17|0.00013914
13:27:18|0.00013917
13:27:20|0.0001392
13:27:21|0.00013914
13:27:21|0.00013914
13:27:23|0.00013907
13:27:23|0.00013908
13:27:24|0.00013917
13:27:26|0.00013908
13:27:26|0.00013909
13:27:28|0.00013909
13:27:29|0.00013916
13:27:29|0.00013909
13:27:30|0.00013909
13:27:32|0.00013911
13:27:32|0.00013911
13:27:34|0.00013908
13:27:35|0.00013916
13:27:36|0.00013914
13:27:36|0.00013924
13:27:38|0.0001391
13:27:39|0.00013906
13:27:40|0.00013904
13:27:42|0.000139
13:27:43|0.00013901
13:27:43|0.00013902
13:27:44|0.00013902
13:27:45|0.00013909
13:27:47|0.00013903
13:27:48|0.00013903
13:27:49|0.00013902
13:27:50|0.00013903
13:27:51|0.00013904
13:27:52|0.00013901
13:27:53|0.00013902
13:27:54|0.00013904
13:27:55|0.00013907
13:27:56|0.00013904
13:27:57|0.00013904
13:27:58|0.00013906
13:27:59|0.00013906
13:28:00|0.00013904
13:28:01|0.00013911
13:28:02|0.00013906
13:28:03|0.000139
13:28:04|0.00013899
13:28:05|0.00013885
13:28:06|0.00013891
13:28:07|0.00013899
13:28:08|0.00013901
13:28:09|0.000139
13:28:10|0.000139
13:28:11|0.00013898
13:28:12|0.00013895
13:28:13|0.00013903
13:28:14|0.00013902
13:28:15|0.00013896
13:28:16|0.00013885
13:28:17|0.00013883
13:28:18|0.00013886
13:28:19|0.00013889
13:28:20|0.00013885
13:28:21|0.00013881
13:28:22|0.0001388
13:28:23|0.0001388
13:28:24|0.00013881
13:28:25|0.00013885
13:28:26|0.0001388
13:28:27|0.00013885
13:28:28|0.00013885
13:28:29|0.00013875
13:28:30|0.00013872
13:28:31|0.00013871
13:28:32|0.00013869
13:28:33|0.00013865
13:28:34|0.0001387
13:28:36|0.0001387
13:28:36|0.00013864
13:28:37|0.00013859
13:28:38|0.00013851
13:28:39|0.00013847
13:28:40|0.00013871
13:28:42|0.00013864
13:28:43|0.00013857
13:28:44|0.00013855
13:28:45|0.00013863
13:28:46|0.00013868
13:28:48|0.00013876
13:28:49|0.00013887
13:28:49|0.00013877
13:28:51|0.00013867
13:28:52|0.00013867
13:28:54|0.00013862
13:28:54|0.00013859
13:28:56|0.00013851
13:28:56|0.00013845
13:28:57|0.00013843
13:28:59|0.00013855
13:28:59|0.00013847
13:29:01|0.00013851
13:29:02|0.00013855
13:29:03|0.00013862
13:29:04|0.00013858
13:29:05|0.00013851
13:29:06|0.00013841
13:29:07|0.00013841
13:29:08|0.00013841
13:29:09|0.00013838
13:29:10|0.00013837
13:29:11|0.00013839
13:29:12|0.00013839
13:29:13|0.00013838
13:29:14|0.00013834
13:29:15|0.00013825
13:29:16|0.00013823
13:29:17|0.0001382
13:29:18|0.00013818
13:29:19|0.0001381
13:29:20|0.00013809
13:29:21|0.00013803
13:29:22|0.00013806
13:29:23|0.00013808
13:29:24|0.00013804
13:29:25|0.00013803
13:29:26|0.00013803
13:29:27|0.00013808
13:29:28|0.00013808
13:29:29|0.00013805
13:29:30|0.00013806
13:29:31|0.00013809
13:29:32|0.0001381
13:29:33|0.00013816
13:29:34|0.00013826
13:29:35|0.00013825
13:29:36|0.00013809
13:29:37|0.00013816
13:29:38|0.00013812
13:29:39|0.00013806
13:29:40|0.00013807
13:29:41|0.00013807
13:29:43|0.00013803
13:29:44|0.00013808
13:29:44|0.00013809
13:29:45|0.00013814
13:29:47|0.0001381
13:29:47|0.00013812
13:29:49|0.00013809
13:29:50|0.00013805
13:29:51|0.00013802
13:29:52|0.00013803
13:29:53|0.00013805
13:29:55|0.00013804
13:29:55|0.00013794
13:29:56|0.00013797
13:29:58|0.00013808
13:29:58|0.00013808
13:30:00|0.00013818
13:30:00|0.00013813
13:30:02|0.0001381
13:30:02|0.00013812
13:30:03|0.00013805
13:30:04|0.00013812
13:30:05|0.00013824
13:30:07|0.00013835
13:30:07|0.00013832
13:30:09|0.00013817
13:30:09|0.00013811
13:30:11|0.00013804
13:30:11|0.00013806
13:30:12|0.00013801
13:30:13|0.00013832
13:30:15|0.00013816
13:30:15|0.00013816
13:30:16|0.0001382
13:30:17|0.00013815
13:30:18|0.00013813
13:30:19|0.00013802
13:30:20|0.00013801
13:30:21|0.00013802
13:30:22|0.00013815
13:30:24|0.00013819
13:30:24|0.00013813
13:30:25|0.00013809
13:30:26|0.00013795
13:30:27|0.00013798
13:30:28|0.00013799
13:30:29|0.00013806
13:30:30|0.00013805
13:30:31|0.00013798
13:30:32|0.000138
13:30:33|0.00013807
13:30:34|0.00013802
13:30:35|0.000138
13:30:36|0.00013801
13:30:37|0.00013799
13:30:38|0.00013801
13:30:39|0.00013798
13:30:41|0.00013799
13:30:42|0.00013798
13:30:42|0.00013801
13:30:44|0.00013797
13:30:45|0.000138
13:30:47|0.00013796
13:30:47|0.00013799
13:30:48|0.00013796
13:30:49|0.00013797
13:30:52|0.00013796
13:30:53|0.00013786
13:30:53|0.00013783
13:30:55|0.0001374
13:30:56|0.00013746
13:30:57|0.00013736
13:30:58|0.00013748
13:30:59|0.00013747
13:31:00|0.00013746
13:31:00|0.00013748
13:31:02|0.00013757
13:31:03|0.00013753
13:31:04|0.00013749
13:31:05|0.00013757
13:31:06|0.00013753
13:31:08|0.00013757
13:31:08|0.00013762
13:31:09|0.00013758
13:31:10|0.00013758
13:31:11|0.00013752
13:31:12|0.00013748
13:31:13|0.00013755
13:31:14|0.00013765
13:31:15|0.00013771
13:31:16|0.00013764
13:31:17|0.00013765
13:31:18|0.00013763
13:31:19|0.00013758
13:31:21|0.0001375
13:31:21|0.00013754
13:31:22|0.00013754
13:31:23|0.0001375
13:31:25|0.00013741
13:31:25|0.00013742
13:31:26|0.00013737
13:31:27|0.00013737
13:31:28|0.00013731
13:31:30|0.00013733
13:31:31|0.00013742
13:31:31|0.00013746
13:31:32|0.00013737
13:31:33|0.00013736
13:31:35|0.00013732
13:31:35|0.00013732
13:31:37|0.00013724
13:31:37|0.00013724
13:31:38|0.00013726
13:31:39|0.00013725
13:31:40|0.00013723
13:31:42|0.00013723
13:31:42|0.00013722
13:31:43|0.00013714
13:31:46|0.00013722
13:31:47|0.00013717
13:31:48|0.0001372
13:31:49|0.00013691
13:31:50|0.00013709
13:31:51|0.00013706
13:31:52|0.00013708
13:31:53|0.0001371
13:31:54|0.0001371
13:31:55|0.000137
13:31:56|0.00013702
13:31:57|0.00013706
13:31:58|0.00013708
13:31:59|0.00013704
13:32:00|0.00013695
13:32:01|0.00013695
13:32:02|0.00013696
13:32:03|0.00013701
13:32:04|0.00013702
13:32:05|0.00013704
13:32:06|0.00013697
13:32:08|0.00013687
13:32:08|0.00013699
13:32:09|0.00013688
13:32:10|0.00013693
13:32:11|0.00013696
13:32:12|0.00013695
13:32:13|0.00013689
13:32:14|0.00013692
13:32:15|0.000137
13:32:16|0.00013695
13:32:17|0.00013702
13:32:19|0.00013697
13:32:19|0.00013701
13:32:20|0.00013724
13:32:21|0.00013717
13:32:22|0.00013719
13:32:23|0.00013735
13:32:24|0.00013743
13:32:25|0.00013749
13:32:26|0.00013756
13:32:27|0.00013747
13:32:28|0.00013749
13:32:29|0.00013753
13:32:31|0.00013756
13:32:31|0.00013776
13:32:32|0.00013776
13:32:34|0.00013778
13:32:34|0.00013774
13:32:36|0.0001376
13:32:37|0.0001376
13:32:37|0.00013759
13:32:39|0.0001376
13:32:39|0.00013761
13:32:40|0.00013765
13:32:42|0.00013755
13:32:42|0.00013745
13:32:44|0.00013749
13:32:45|0.00013754
13:32:47|0.00013765
13:32:47|0.00013769
13:32:49|0.00013763
13:32:50|0.00013758
13:32:51|0.00013758
13:32:52|0.00013758
13:32:53|0.00013759
13:32:54|0.0001376
13:32:55|0.00013767
13:32:56|0.00013766
13:32:57|0.00013774
13:32:58|0.00013771
13:32:59|0.00013763
13:33:00|0.00013766
13:33:01|0.00013755
13:33:02|0.00013752
13:33:03|0.00013795
13:33:04|0.00013788
13:33:05|0.00013787
13:33:06|0.00013773
13:33:07|0.00013779
13:33:08|0.00013776
13:33:09|0.00013779
13:33:10|0.00013778
13:33:11|0.00013773
13:33:12|0.00013773
13:33:13|0.00013767
13:33:14|0.00013776
13:33:15|0.00013773
13:33:16|0.00013772
13:33:17|0.00013769
13:33:18|0.00013773
13:33:19|0.00013782
13:33:20|0.00013785
13:33:21|0.00013787
13:33:23|0.00013789
13:33:23|0.00013797
13:33:24|0.00013804
13:33:25|0.00013803
13:33:26|0.00013793
13:33:28|0.00013793
13:33:29|0.00013799
13:33:29|0.00013799
13:33:31|0.00013799
13:33:32|0.00013797
13:33:32|0.00013797
13:33:34|0.0001381
13:33:34|0.00013804
13:33:36|0.00013814
13:33:37|0.00013809
13:33:38|0.000138
13:33:38|0.00013793
13:33:40|0.00013795
13:33:41|0.0001379
13:33:42|0.00013791
13:33:43|0.00013791
13:33:44|0.0001379
13:33:45|0.00013798
13:33:46|0.00013796
13:33:48|0.00013795
13:33:48|0.00013798
13:33:49|0.00013797
13:33:50|0.00013802
13:33:52|0.0001381
13:33:52|0.00013815
13:33:54|0.00013816
13:33:55|0.00013818
13:33:56|0.00013804
13:33:57|0.00013792
13:33:58|0.00013787
13:33:59|0.00013787
13:34:00|0.00013778
13:34:01|0.0001379
13:34:03|0.000138
13:34:03|0.00013797
13:34:05|0.00013789
13:34:06|0.00013789
13:34:07|0.00013788
13:34:08|0.00013788
13:34:09|0.00013786
13:34:09|0.00013789
13:34:11|0.00013796
13:34:12|0.00013791
13:34:13|0.00013791
13:34:14|0.00013787
13:34:14|0.00013791
13:34:16|0.00013795
13:34:16|0.00013794
13:34:18|0.00013795
13:34:19|0.00013794
13:34:20|0.00013799
13:34:21|0.00013799
13:34:22|0.00013806
13:34:23|0.00013802
13:34:24|0.00013798
13:34:25|0.00013798
13:34:26|0.00013798
13:34:27|0.00013794
13:34:28|0.00013796
13:34:29|0.00013795
13:34:30|0.00013794
13:34:31|0.00013789
13:34:32|0.0001379
13:34:33|0.00013794
13:34:34|0.00013792
13:34:35|0.000138
13:34:36|0.00013801
13:34:37|0.00013795
13:34:38|0.00013794
13:34:39|0.00013798
13:34:40|0.00013798
13:34:41|0.00013795
13:34:42|0.00013795
13:34:43|0.00013797
13:34:44|0.00013789
13:34:45|0.00013788
13:34:46|0.00013793
13:34:47|0.00013791
13:34:49|0.00013794
13:34:50|0.00013794
13:34:51|0.00013801
13:34:53|0.00013801
13:34:53|0.00013803
13:34:55|0.000138
13:34:56|0.00013797
13:34:57|0.00013798
13:34:58|0.00013802
13:34:59|0.00013801
13:35:00|0.00013803
13:35:00|0.00013817
13:35:02|0.00013829
13:35:04|0.00013832
13:35:04|0.00013833
13:35:05|0.00013836
13:35:06|0.00013839
13:35:07|0.0001384
13:35:08|0.00013838
13:35:09|0.00013839
13:35:11|0.00013839
13:35:11|0.00013859
13:35:13|0.00013859
13:35:13|0.0001386
13:35:14|0.0001386
13:35:15|0.00013867
13:35:16|0.00013864
13:35:17|0.00013865
13:35:18|0.00013859
13:35:20|0.00013864
13:35:20|0.00013864
13:35:21|0.00013868
13:35:22|0.00013855
13:35:24|0.0001385
13:35:24|0.00013848
13:35:26|0.00013851
13:35:26|0.00013851
13:35:27|0.00013852
13:35:29|0.00013869
13:35:30|0.00013872
13:35:30|0.00013869
13:35:32|0.00013864
13:35:33|0.00013863
13:35:33|0.00013851
13:35:34|0.00013855
13:35:36|0.00013847
13:35:36|0.00013848
13:35:37|0.00013845
13:35:38|0.00013845
13:35:40|0.00013849
13:35:41|0.0001385
13:35:41|0.00013849
13:35:43|0.00013848
13:35:44|0.00013852
13:35:45|0.00013855
13:35:45|0.00013873
13:35:46|0.00013863
13:35:48|0.00013867
13:35:49|0.00013853
13:35:51|0.00013848
13:35:52|0.00013843
13:35:53|0.00013843
13:35:54|0.00013838
13:35:55|0.00013832
13:35:56|0.00013824
13:35:57|0.0001381
13:35:58|0.00013808
13:35:59|0.0001381
13:36:00|0.00013807
13:36:01|0.00013813
13:36:02|0.00013826
13:36:03|0.00013827
13:36:04|0.00013838
13:36:05|0.00013837
13:36:07|0.00013835
13:36:07|0.00013833
13:36:09|0.00013847
13:36:09|0.00013844
13:36:10|0.00013844
13:36:11|0.00013844
13:36:12|0.00013832
13:36:13|0.00013839
13:36:14|0.00013836
13:36:15|0.00013838
13:36:16|0.00013834
13:36:18|0.00013832
13:36:19|0.0001383
13:36:19|0.00013837
13:36:20|0.00013834
13:36:21|0.00013852
13:36:22|0.00013842
13:36:23|0.00013843
13:36:24|0.00013844
13:36:25|0.00013841
13:36:26|0.00013839
13:36:27|0.00013837
13:36:28|0.00013839
13:36:29|0.0001384
13:36:31|0.00013835
13:36:31|0.00013839
13:36:32|0.00013835
13:36:34|0.0001384
13:36:34|0.00013839
13:36:36|0.00013834
13:36:36|0.00013834
13:36:37|0.00013832
13:36:39|0.00013827
13:36:39|0.0001382
13:36:40|0.00013824
13:36:41|0.00013832
13:36:42|0.00013832
13:36:44|0.00013833
13:36:45|0.00013832
13:36:45|0.00013833
13:36:46|0.00013832
13:36:47|0.00013834
13:36:48|0.00013836
13:36:50|0.00013836
13:36:52|0.00013828
13:36:52|0.00013839
13:36:53|0.00013833
13:36:54|0.00013833
13:36:56|0.00013829
13:36:56|0.00013822
13:36:57|0.00013829
13:36:59|0.00013831
13:37:01|0.00013831
13:37:02|0.00013845
13:37:03|0.00013847
13:37:04|0.00013845
13:37:05|0.0001383
13:37:06|0.00013833
13:37:07|0.00013834
13:37:08|0.00013837
13:37:09|0.00013836
13:37:10|0.00013843
13:37:11|0.00013846
13:37:12|0.00013842
13:37:13|0.00013843
13:37:14|0.00013846
13:37:15|0.00013841
13:37:16|0.00013847
13:37:17|0.00013843
13:37:18|0.00013839
13:37:19|0.00013837
13:37:20|0.00013834
13:37:21|0.0001383
13:37:22|0.00013838
13:37:24|0.00013838
13:37:24|0.00013834
13:37:25|0.00013839
13:37:26|0.00013829
13:37:27|0.0001383
13:37:29|0.00013827
13:37:29|0.00013823
13:37:31|0.00013826
13:37:32|0.00013826
13:37:33|0.0001383
13:37:34|0.00013824
13:37:35|0.00013827
13:37:36|0.00013824
13:37:37|0.00013822
13:37:38|0.00013822
13:37:39|0.00013829
13:37:40|0.00013827
13:37:41|0.00013826
13:37:42|0.00013827
13:37:43|0.00013822
13:37:44|0.00013829
13:37:45|0.00013823
13:37:46|0.00013826
13:37:47|0.00013825
13:37:48|0.00013822
13:37:49|0.00013824
13:37:50|0.00013822
13:37:52|0.00013824
13:37:54|0.00013821
13:37:54|0.00013819
13:37:56|0.00013818
13:37:57|0.00013818
13:37:57|0.00013824
13:37:59|0.00013832
13:38:00|0.00013843
13:38:00|0.00013838
13:38:02|0.00013831
13:38:02|0.00013821
13:38:04|0.00013814
13:38:06|0.00013818
13:38:07|0.00013806
13:38:08|0.00013814
13:38:08|0.00013821
13:38:10|0.00013817
13:38:10|0.00013809
13:38:12|0.00013804
13:38:13|0.00013805
13:38:14|0.00013805
13:38:15|0.00013807
13:38:16|0.00013803
13:38:17|0.00013808
13:38:18|0.00013802
13:38:19|0.00013805
13:38:20|0.00013805
13:38:21|0.00013805
13:38:22|0.00013805
13:38:23|0.00013804
13:38:24|0.00013804
13:38:25|0.00013802
13:38:26|0.00013802
13:38:27|0.00013797
13:38:28|0.00013796
13:38:29|0.00013799
13:38:31|0.00013796
13:38:31|0.00013797
13:38:32|0.00013796
13:38:33|0.00013797
13:38:35|0.00013791
13:38:36|0.00013792
13:38:37|0.00013794
13:38:38|0.00013779
13:38:39|0.00013777
13:38:40|0.00013776
13:38:41|0.00013779
13:38:42|0.00013779
13:38:43|0.00013782
13:38:44|0.00013785
13:38:45|0.00013786
13:38:46|0.00013786
13:38:47|0.00013781
13:38:48|0.00013788
13:38:49|0.0001379
13:38:50|0.0001379
13:38:51|0.00013789
13:38:53|0.00013787
13:38:54|0.00013787
13:38:54|0.00013788
13:38:56|0.00013785
13:38:57|0.00013789
13:38:58|0.00013788
13:38:59|0.00013772
13:39:00|0.00013775
13:39:01|0.00013774
13:39:02|0.00013779
13:39:03|0.00013774
13:39:04|0.00013769
13:39:05|0.00013769
13:39:06|0.0001377
13:39:07|0.00013774
13:39:08|0.0001378
13:39:09|0.00013782
13:39:10|0.00013779
13:39:11|0.0001378
13:39:12|0.00013781
13:39:13|0.00013781
13:39:14|0.00013781
13:39:15|0.00013784
13:39:16|0.00013783
13:39:17|0.00013781
13:39:18|0.00013778
13:39:19|0.00013775
13:39:20|0.0001378
13:39:21|0.0001378
13:39:22|0.00013777
13:39:23|0.00013777
13:39:25|0.00013779
13:39:25|0.00013777
13:39:26|0.00013779
13:39:28|0.00013774
13:39:28|0.00013773
13:39:29|0.00013774
13:39:30|0.00013772
13:39:31|0.0001377
13:39:32|0.0001377
13:39:33|0.00013769
13:39:35|0.0001377
13:39:35|0.0001377
13:39:36|0.00013771
13:39:37|0.00013774
13:39:38|0.00013771
13:39:39|0.00013769
13:39:40|0.00013757
13:39:41|0.00013762
13:39:42|0.0001376
13:39:43|0.00013765
13:39:45|0.00013766
13:39:46|0.00013766
13:39:46|0.00013764
13:39:47|0.00013764
13:39:48|0.0001376
13:39:49|0.00013765
13:39:50|0.00013762
13:39:51|0.00013754
13:39:52|0.00013754
13:39:54|0.00013754
13:39:54|0.00013757
13:39:56|0.00013744
13:39:56|0.00013742
13:39:58|0.00013731
13:39:58|0.00013729
13:39:59|0.00013738
13:40:01|0.00013733
13:40:03|0.00013746
13:40:03|0.00013741
13:40:04|0.00013738
13:40:05|0.00013724
13:40:06|0.00013729
13:40:07|0.0001373
13:40:09|0.00013737
13:40:10|0.00013731
13:40:11|0.00013733
13:40:12|0.00013732
13:40:14|0.00013732
13:40:15|0.00013745
13:40:15|0.00013732
13:40:17|0.00013735
13:40:17|0.00013737
13:40:19|0.00013732
13:40:19|0.00013731
13:40:21|0.00013726
13:40:21|0.00013744
13:40:22|0.00013744
13:40:23|0.00013743
13:40:25|0.00013737
13:40:25|0.00013736
13:40:26|0.00013737
13:40:28|0.00013752
13:40:28|0.00013752
13:40:29|0.00013754
13:40:30|0.00013765
13:40:32|0.00013763
13:40:32|0.00013753
13:40:34|0.00013753
13:40:35|0.0001375
13:40:35|0.00013749
13:40:37|0.00013755
13:40:37|0.00013748
13:40:39|0.00013749
13:40:39|0.00013751
13:40:40|0.00013753
13:40:41|0.00013751
13:40:42|0.00013753
13:40:43|0.00013757
13:40:44|0.00013749
13:40:46|0.00013758
13:40:46|0.00013768
13:40:47|0.00013769
13:40:48|0.00013761
13:40:50|0.00013763
13:40:50|0.00013756
13:40:51|0.00013753
13:40:52|0.00013753
13:40:55|0.00013754
13:40:56|0.00013754
13:40:58|0.00013756
13:40:58|0.00013756
13:41:00|0.00013763
13:41:01|0.00013763
13:41:02|0.00013768
13:41:02|0.00013767
13:41:04|0.00013767
13:41:05|0.00013781
13:41:06|0.00013782
13:41:06|0.00013783
13:41:08|0.00013782
13:41:09|0.00013782
13:41:10|0.0001378
13:41:11|0.0001379
13:41:12|0.00013784
13:41:13|0.0001379
13:41:14|0.00013778
13:41:15|0.00013778
13:41:16|0.00013781
13:41:17|0.0001378
13:41:18|0.00013777
13:41:19|0.00013776
13:41:20|0.00013777
13:41:21|0.00013772
13:41:22|0.00013781
13:41:23|0.00013781
13:41:24|0.00013779
13:41:25|0.00013778
13:41:26|0.00013779
13:41:27|0.00013776
13:41:29|0.00013767
13:41:29|0.00013762
13:41:30|0.00013751
13:41:31|0.00013754
13:41:32|0.00013762
13:41:34|0.00013755
13:41:34|0.00013751
13:41:35|0.00013754
13:41:36|0.00013752
13:41:38|0.00013748
13:41:38|0.00013758
13:41:39|0.00013766
13:41:40|0.0001376
13:41:41|0.0001376
13:41:42|0.00013769
13:41:43|0.00013769
13:41:44|0.00013769
13:41:45|0.00013762
13:41:46|0.00013762
13:41:47|0.00013763
13:41:48|0.00013767
13:41:49|0.00013761
13:41:50|0.00013757
13:41:51|0.00013759
13:41:52|0.00013756
13:41:53|0.00013759
13:41:54|0.00013754
13:41:56|0.00013758
13:41:56|0.00013755
13:41:58|0.00013752
13:41:58|0.00013756
13:41:59|0.00013756
13:42:00|0.00013759
13:42:01|0.00013757
13:42:03|0.00013756
13:42:03|0.00013767
13:42:04|0.00013788
13:42:05|0.00013784
13:42:06|0.00013777
13:42:07|0.00013778
13:42:09|0.00013779
13:42:09|0.00013777
13:42:11|0.00013769
13:42:12|0.00013766
13:42:13|0.00013769
13:42:14|0.00013772
13:42:15|0.00013779
13:42:16|0.00013773
13:42:17|0.00013776
13:42:18|0.00013776
13:42:19|0.00013791
13:42:20|0.00013791
13:42:21|0.00013786
13:42:22|0.00013774
13:42:24|0.00013762
13:42:24|0.00013759
13:42:25|0.00013752
13:42:26|0.00013759
13:42:27|0.00013757
13:42:28|0.00013754
13:42:29|0.00013756
13:42:30|0.00013757
13:42:31|0.00013752
13:42:32|0.00013758
13:42:34|0.00013757
13:42:35|0.0001376
13:42:36|0.00013753
13:42:37|0.00013759
13:42:38|0.0001376
13:42:39|0.00013757
13:42:40|0.0001375
13:42:41|0.00013752
13:42:42|0.00013751
13:42:43|0.00013629
13:42:44|0.00013719
13:42:45|0.00013709
13:42:46|0.00013709
13:42:47|0.00013699
13:42:48|0.00013701
13:42:49|0.00013696
13:42:50|0.00013705
13:42:51|0.00013705
13:42:52|0.00013709
13:42:54|0.00013705
13:42:54|0.00013705
13:42:56|0.00013694
13:42:58|0.00013699
13:42:59|0.00013696
13:42:59|0.00013707
13:43:01|0.00013705
13:43:02|0.00013718
13:43:02|0.00013727
13:43:04|0.00013726
13:43:05|0.00013726
13:43:05|0.00013719
13:43:07|0.0001372
13:43:07|0.00013715
13:43:08|0.00013713
13:43:10|0.00013713
13:43:11|0.00013709
13:43:12|0.0001371
13:43:13|0.00013702
13:43:14|0.00013694
13:43:15|0.00013692
13:43:16|0.00013695
13:43:17|0.00013704
13:43:18|0.00013702
13:43:19|0.00013702
13:43:20|0.00013563
13:43:21|0.00013636
13:43:22|0.00013608
13:43:23|0.0001364
13:43:24|0.00013644
13:43:25|0.00013652
13:43:26|0.00013656
13:43:27|0.00013652
13:43:28|0.00013653
13:43:30|0.00013647
13:43:30|0.00013645
13:43:31|0.00013654
13:43:32|0.00013649
13:43:33|0.00013648
13:43:34|0.00013649
13:43:36|0.00013643
13:43:36|0.0001365
13:43:37|0.00013646
13:43:38|0.0001364
13:43:39|0.00013638
13:43:41|0.00013638
13:43:42|0.00013632
13:43:43|0.0001364
13:43:43|0.00013638
13:43:44|0.00013643
13:43:45|0.0001364
13:43:47|0.00013639
13:43:47|0.00013647
13:43:48|0.00013646
13:43:49|0.00013645
13:43:51|0.00013647
13:43:51|0.00013647
13:43:52|0.00013642
13:43:53|0.00013647
13:43:55|0.00013642
13:43:55|0.00013645
13:43:58|0.00013646
13:43:59|0.00013646
13:44:00|0.00013641
13:44:01|0.00013635
13:44:02|0.00013643
13:44:03|0.00013644
13:44:04|0.00013628
13:44:05|0.00013634
13:44:06|0.00013634
13:44:07|0.00013635
13:44:09|0.00013635
13:44:10|0.00013632
13:44:11|0.00013638
13:44:12|0.00013634
13:44:13|0.00013637
13:44:14|0.00013634
13:44:15|0.00013636
13:44:16|0.0001364
13:44:16|0.00013642
13:44:17|0.00013642
13:44:19|0.00013641
13:44:19|0.00013644
13:44:21|0.00013639
13:44:22|0.00013636
13:44:23|0.00013642
13:44:23|0.00013641
13:44:24|0.0001364
13:44:25|0.00013641
13:44:27|0.00013638
13:44:28|0.00013639
13:44:29|0.00013641
13:44:30|0.00013636
13:44:31|0.00013635
13:44:32|0.00013633
13:44:33|0.00013635
13:44:33|0.00013635
13:44:35|0.00013634
13:44:36|0.00013642
13:44:37|0.00013641
13:44:38|0.00013644
13:44:39|0.0001364
13:44:40|0.00013642
13:44:41|0.00013632
13:44:42|0.00013635
13:44:42|0.00013636
13:44:44|0.00013639
13:44:45|0.00013639
13:44:45|0.00013639
13:44:46|0.00013637
13:44:47|0.00013638
13:44:48|0.00013635
13:44:50|0.00013635
13:44:51|0.00013639
13:44:52|0.00013637
13:44:53|0.00013636
13:44:54|0.00013636
13:44:55|0.00013638
13:44:56|0.00013638
13:44:57|0.00013638
13:44:59|0.00013637
13:45:00|0.00013642
13:45:01|0.00013637
13:45:02|0.00013641
13:45:03|0.00013641
13:45:04|0.00013637
13:45:06|0.00013643
13:45:07|0.00013638
13:45:07|0.00013641
13:45:08|0.00013638
13:45:09|0.00013639
13:45:10|0.00013639
13:45:11|0.00013635
13:45:12|0.00013635
13:45:13|0.00013641
13:45:14|0.00013638
13:45:16|0.00013637
13:45:17|0.00013641
13:45:17|0.00013641
13:45:18|0.00013638
13:45:19|0.00013638
13:45:21|0.00013639
13:45:21|0.00013642
13:45:23|0.00013641
13:45:24|0.00013641
13:45:24|0.00013637
13:45:25|0.00013638
13:45:26|0.00013647
13:45:27|0.00013655
13:45:28|0.00013658
13:45:29|0.00013655
13:45:30|0.00013652
13:45:31|0.00013653
13:45:32|0.00013655
13:45:33|0.00013649
13:45:35|0.00013647
13:45:35|0.00013643
13:45:36|0.00013645
13:45:38|0.00013645
13:45:39|0.00013646
13:45:40|0.00013642
13:45:41|0.00013639
13:45:42|0.00013638
13:45:43|0.00013641
13:45:44|0.00013637
13:45:45|0.00013639
13:45:46|0.00013641
13:45:47|0.00013641
13:45:48|0.00013639
13:45:49|0.00013642
13:45:50|0.00013646
13:45:51|0.00013641
13:45:52|0.00013638
13:45:53|0.0001363
13:45:54|0.00013629
13:45:55|0.0001363
13:45:56|0.00013635
13:45:57|0.00013637
13:45:58|0.00013635
13:45:59|0.00013638
13:46:00|0.00013636
13:46:01|0.00013637
13:46:03|0.00013624
13:46:04|0.00013624
13:46:04|0.00013614
13:46:06|0.00013622
13:46:06|0.00013618
13:46:07|0.00013629
13:46:08|0.0001363
13:46:09|0.00013629
13:46:10|0.00013627
13:46:12|0.00013625
13:46:12|0.0001363
13:46:13|0.00013624
13:46:14|0.00013628
13:46:15|0.00013639
13:46:17|0.00013637
13:46:18|0.00013623
13:46:18|0.00013634
13:46:19|0.00013631
13:46:20|0.00013641
13:46:21|0.00013663
13:46:23|0.00013636
13:46:23|0.0001363
13:46:24|0.00013618
13:46:26|0.00013618
13:46:26|0.00013607
13:46:27|0.00013608
13:46:29|0.00013608
13:46:30|0.00013609
13:46:30|0.00013614
13:46:31|0.0001361
13:46:33|0.00013612
13:46:33|0.00013603
13:46:35|0.00013606
13:46:35|0.000136
13:46:37|0.00013618
13:46:37|0.00013621
13:46:39|0.00013619
13:46:40|0.00013614
13:46:41|0.0001361
13:46:42|0.00013613
13:46:43|0.00013606
13:46:44|0.00013607
13:46:45|0.00013614
13:46:45|0.00013614
13:46:47|0.00013614
13:46:48|0.00013608
13:46:49|0.00013608
13:46:50|0.00013609
13:46:51|0.00013603
13:46:52|0.00013604
13:46:53|0.00013606
13:46:54|0.00013607
13:46:55|0.00013605
13:46:56|0.00013607
13:46:57|0.00013605
13:46:57|0.00013606
13:46:59|0.00013603
13:47:01|0.00013613
13:47:01|0.00013614
13:47:02|0.00013617
13:47:03|0.00013624
13:47:05|0.00013634
13:47:05|0.00013636
13:47:07|0.00013639
13:47:07|0.00013638
13:47:10|0.00013623
13:47:10|0.00013621
13:47:12|0.0001362
13:47:12|0.00013618
13:47:13|0.00013616
13:47:14|0.00013621
13:47:15|0.00013628
13:47:16|0.0001362
13:47:17|0.00013606
13:47:19|0.00013609
13:47:20|0.00013609
13:47:21|0.00013625
13:47:22|0.00013619
13:47:23|0.00013622
13:47:24|0.00013618
13:47:25|0.00013613
13:47:26|0.00013617
13:47:27|0.00013613
13:47:29|0.00013616
13:47:29|0.00013615
13:47:30|0.00013617
13:47:31|0.00013631
13:47:33|0.00013626
13:47:33|0.00013626
13:47:34|0.00013626
13:47:36|0.00013627
13:47:36|0.00013629
13:47:37|0.00013629
13:47:38|0.00013632
13:47:40|0.00013632
13:47:40|0.00013615
13:47:41|0.00013611
13:47:42|0.00013603
13:47:43|0.00013612
13:47:45|0.0001362
13:47:45|0.00013613
13:47:46|0.00013618
13:47:48|0.0001362
13:47:48|0.00013624
13:47:49|0.00013627
13:47:50|0.00013624
13:47:51|0.00013623
13:47:52|0.00013624
13:47:54|0.00013633
13:47:54|0.00013628
13:47:55|0.0001363
13:47:56|0.00013639
13:47:57|0.00013638
13:47:58|0.00013631
13:47:59|0.00013633
13:48:01|0.00013632
13:48:03|0.00013627
13:48:04|0.00013626
13:48:06|0.00013629
13:48:06|0.00013629
13:48:08|0.00013637
13:48:08|0.00013636
13:48:09|0.00013633
13:48:10|0.00013639
13:48:11|0.00013637
13:48:12|0.00013633
13:48:13|0.00013632
13:48:15|0.00013637
13:48:15|0.00013629
13:48:16|0.00013629
13:48:17|0.0001363
13:48:18|0.00013629
13:48:19|0.00013629
13:48:20|0.00013631
13:48:21|0.00013627
13:48:22|0.00013623
13:48:23|0.00013624
13:48:24|0.00013626
13:48:25|0.00013629
13:48:26|0.00013636
13:48:27|0.00013638
13:48:28|0.00013637
13:48:29|0.00013634
13:48:30|0.00013632
13:48:31|0.00013635
13:48:32|0.00013633
13:48:33|0.00013633
13:48:34|0.00013635
13:48:35|0.00013639
13:48:36|0.00013639
13:48:37|0.00013639
13:48:38|0.0001364
13:48:39|0.0001364
13:48:40|0.00013635
13:48:42|0.00013635
13:48:42|0.00013631
13:48:43|0.00013631
13:48:44|0.00013625
13:48:46|0.0001362
13:48:46|0.00013619
13:48:47|0.00013624
13:48:48|0.00013632
13:48:49|0.00013641
13:48:50|0.00013646
13:48:51|0.00013655
13:48:53|0.00013663
13:48:53|0.00013664
13:48:54|0.00013666
13:48:55|0.00013665
13:48:56|0.00013666
13:48:57|0.00013662
13:48:58|0.00013664
13:48:59|0.00013659
13:49:00|0.00013657
13:49:01|0.00013669
13:49:03|0.00013688
13:49:05|0.00013685
13:49:06|0.00013687
13:49:06|0.00013669
13:49:08|0.00013663
13:49:09|0.00013655
13:49:10|0.0001368
13:49:11|0.00013679
13:49:12|0.00013694
13:49:13|0.00013695
13:49:14|0.00013697
13:49:15|0.00013688
13:49:16|0.00013691
13:49:17|0.00013689
13:49:18|0.00013686
13:49:19|0.00013689
13:49:20|0.00013684
13:49:21|0.00013687
13:49:22|0.00013687
13:49:23|0.00013689
13:49:24|0.00013697
13:49:25|0.00013692
13:49:26|0.00013692
13:49:27|0.00013692
13:49:28|0.00013687
13:49:29|0.00013691
13:49:31|0.00013693
13:49:31|0.00013685
13:49:33|0.00013687
13:49:34|0.00013685
13:49:34|0.00013685
13:49:36|0.00013685
13:49:36|0.00013685
13:49:37|0.00013684
13:49:38|0.00013684
13:49:39|0.00013679
13:49:40|0.0001368
13:49:41|0.00013681
13:49:43|0.00013676
13:49:43|0.00013668
13:49:45|0.00013668
13:49:45|0.00013676
13:49:46|0.00013662
13:49:47|0.00013647
13:49:48|0.00013649
13:49:49|0.00013646
13:49:50|0.0001364
13:49:52|0.00013635
13:49:52|0.00013636
13:49:53|0.00013637
13:49:54|0.00013632
13:49:55|0.00013635
13:49:57|0.00013629
13:49:57|0.00013632
13:49:58|0.00013633
13:49:59|0.00013635
13:50:00|0.00013643
13:50:02|0.00013643
13:50:04|0.00013639
13:50:05|0.00013641
13:50:07|0.00013639
13:50:08|0.00013636
13:50:09|0.00013634
13:50:09|0.00013633
13:50:10|0.00013631
13:50:12|0.00013613
13:50:13|0.00013623
13:50:14|0.00013628
13:50:15|0.00013633
13:50:16|0.00013645
13:50:17|0.00013645
13:50:19|0.00013644
13:50:20|0.00013636
13:50:20|0.00013641
13:50:21|0.00013637
13:50:22|0.00013643
13:50:23|0.0001364
13:50:25|0.00013639
13:50:25|0.00013628
13:50:26|0.00013626
13:50:27|0.00013617
13:50:28|0.00013613
13:50:29|0.00013611
13:50:30|0.00013608
13:50:31|0.00013602
13:50:33|0.00013605
13:50:33|0.00013604
13:50:34|0.00013606
13:50:36|0.00013604
13:50:37|0.00013601
13:50:37|0.000136
13:50:38|0.00013595
13:50:39|0.00013584
13:50:41|0.00013591
13:50:41|0.00013579
13:50:43|0.00013585
13:50:43|0.00013581
13:50:44|0.0001358
13:50:45|0.0001358
13:50:46|0.00013589
13:50:47|0.00013592
13:50:48|0.0001359
13:50:50|0.00013589
13:50:50|0.00013589
13:50:51|0.00013587
13:50:52|0.00013596
13:50:53|0.00013589
13:50:54|0.00013593
13:50:56|0.00013597
13:50:57|0.00013585
13:50:57|0.00013592
13:50:58|0.00013598
13:50:59|0.00013591
13:51:00|0.00013598
13:51:01|0.00013601
13:51:02|0.00013594
13:51:04|0.00013594
13:51:05|0.00013605
13:51:06|0.00013604
13:51:07|0.000136
13:51:08|0.00013603
13:51:09|0.00013606
13:51:10|0.00013608
13:51:11|0.00013609
13:51:12|0.00013604
13:51:13|0.00013606
13:51:14|0.0001361
13:51:16|0.00013609
13:51:16|0.00013606
13:51:17|0.00013609
13:51:18|0.00013613
13:51:19|0.00013611
13:51:21|0.00013607
13:51:21|0.00013609
13:51:22|0.00013622
13:51:24|0.00013621
13:51:24|0.00013622
13:51:26|0.00013606
13:51:26|0.00013606
13:51:27|0.00013606
13:51:28|0.00013605
13:51:29|0.000136
13:51:30|0.00013606
13:51:31|0.00013612
13:51:32|0.00013616
13:51:33|0.00013617
13:51:35|0.00013617
13:51:35|0.00013623
13:51:37|0.00013638
13:51:37|0.00013655
13:51:38|0.00013665
13:51:39|0.00013644
13:51:40|0.00013646
13:51:42|0.00013649
13:51:42|0.00013646
13:51:43|0.0001364
13:51:44|0.00013642
13:51:45|0.0001365
13:51:46|0.00013662
13:51:47|0.00013656
13:51:49|0.00013648
13:51:49|0.00013638
13:51:50|0.0001364
13:51:51|0.00013641
13:51:52|0.00013643
13:51:53|0.00013642
13:51:54|0.00013644
13:51:56|0.00013647
13:51:56|0.00013647
13:51:57|0.00013649
13:51:58|0.00013641
13:51:59|0.00013643
13:52:01|0.00013644
13:52:01|0.00013652
13:52:02|0.00013646
13:52:03|0.00013647
13:52:05|0.0001365
13:52:06|0.00013646
13:52:08|0.00013644
13:52:09|0.00013645
13:52:10|0.00013643
13:52:11|0.00013643
13:52:11|0.00013637
13:52:13|0.00013642
13:52:14|0.0001364
13:52:15|0.00013643
13:52:16|0.00013638
13:52:18|0.00013636
13:52:19|0.00013647
13:52:20|0.00013649
13:52:20|0.0001365
13:52:22|0.00013656
13:52:22|0.00013656
13:52:24|0.00013663
13:52:24|0.00013662
13:52:26|0.00013656
13:52:26|0.00013666
13:52:28|0.00013667
13:52:29|0.0001368
13:52:30|0.00013676
13:52:31|0.00013673
13:52:32|0.00013665
13:52:33|0.00013671
13:52:34|0.00013673
13:52:35|0.00013671
13:52:36|0.00013669
13:52:37|0.00013668
13:52:38|0.00013666
13:52:39|0.00013656
13:52:40|0.00013658
13:52:41|0.00013668
13:52:42|0.00013667
13:52:43|0.00013658
13:52:45|0.00013658
13:52:45|0.00013648
13:52:47|0.00013648
13:52:47|0.0001364
13:52:48|0.00013642
13:52:49|0.00013642
13:52:50|0.00013641
13:52:52|0.00013645
13:52:52|0.00013643
13:52:53|0.00013649
13:52:54|0.00013647
13:52:55|0.00013645
13:52:56|0.00013642
13:52:57|0.00013646
13:52:58|0.00013635
13:52:59|0.00013639
13:53:00|0.00013633
13:53:01|0.00013639
13:53:03|0.0001365
13:53:04|0.00013657
13:53:04|0.00013669
13:53:05|0.00013657
13:53:08|0.0001365
13:53:08|0.00013653
13:53:10|0.00013658
13:53:11|0.00013651
13:53:11|0.00013652
13:53:14|0.00013658
13:53:14|0.00013663
13:53:16|0.00013668
13:53:16|0.00013666
13:53:18|0.0001366
13:53:18|0.00013652
13:53:19|0.00013639
13:53:20|0.00013635
13:53:21|0.00013635
13:53:22|0.00013619
13:53:23|0.00013603
13:53:25|0.0001361
13:53:25|0.00013611
13:53:27|0.00013611
13:53:28|0.00013613
13:53:29|0.00013612
13:53:29|0.00013615
13:53:31|0.00013606
13:53:32|0.00013604
13:53:33|0.00013608
13:53:33|0.00013614
13:53:35|0.0001361
13:53:36|0.00013614
13:53:36|0.0001361
13:53:38|0.00013609
13:53:39|0.00013609
13:53:40|0.00013609
13:53:41|0.00013606
13:53:42|0.0001361
13:53:43|0.00013598
13:53:44|0.00013597
13:53:45|0.00013605
13:53:46|0.00013606
13:53:47|0.00013605
13:53:47|0.00013605
13:53:49|0.00013603
13:53:50|0.00013608
13:53:51|0.00013602
13:53:51|0.00013597
13:53:53|0.00013599
13:53:54|0.00013596
13:53:55|0.00013596
13:53:56|0.00013596
13:53:56|0.00013589
13:53:58|0.00013589
13:53:58|0.00013592
13:54:00|0.00013586
13:54:01|0.00013585
13:54:02|0.00013584
13:54:03|0.00013597
13:54:04|0.00013599
13:54:04|0.00013592
13:54:06|0.00013589
13:54:07|0.000136
13:54:08|0.00013597
13:54:09|0.00013597
13:54:10|0.00013598
13:54:10|0.00013594
13:54:11|0.00013594
13:54:13|0.00013596
13:54:14|0.00013628
13:54:15|0.00013615
13:54:16|0.00013623
13:54:17|0.0001363
13:54:19|0.00013636
13:54:20|0.00013633
13:54:20|0.00013626
13:54:21|0.00013629
13:54:22|0.00013617
13:54:24|0.00013616
13:54:24|0.00013618
13:54:26|0.00013618
13:54:27|0.00013616
13:54:28|0.00013596
13:54:28|0.00013596
13:54:30|0.00013606
13:54:31|0.00013606
13:54:32|0.00013606
13:54:33|0.00013597
13:54:34|0.00013599
13:54:35|0.00013598
13:54:37|0.00013596
13:54:37|0.00013594
13:54:38|0.00013596
13:54:39|0.00013596
13:54:40|0.00013594
13:54:41|0.00013594
13:54:43|0.00013592
13:54:44|0.00013594
13:54:44|0.00013583
13:54:45|0.00013583
13:54:46|0.00013582
13:54:47|0.00013589
13:54:48|0.00013588
13:54:49|0.00013582
13:54:50|0.00013578
13:54:51|0.00013571
13:54:52|0.00013578
13:54:53|0.00013576
13:54:54|0.00013577
13:54:55|0.00013581
13:54:56|0.00013581
13:54:57|0.00013573
13:54:59|0.00013573
13:55:00|0.00013572
13:55:00|0.00013569
13:55:02|0.00013567
13:55:02|0.0001357
13:55:04|0.00013569
13:55:04|0.00013571
13:55:05|0.00013596
13:55:07|0.00013597
13:55:09|0.00013604
13:55:09|0.00013603
13:55:11|0.00013614
13:55:12|0.00013599
13:55:12|0.00013589
13:55:13|0.00013588
13:55:14|0.00013597
13:55:16|0.000136
13:55:16|0.00013601
13:55:18|0.00013603
13:55:19|0.00013614
13:55:20|0.00013622
13:55:20|0.00013615
13:55:21|0.00013613
13:55:23|0.00013603
13:55:23|0.0001359
13:55:24|0.00013588
13:55:25|0.00013598
13:55:26|0.00013604
13:55:27|0.00013594
13:55:28|0.00013593
13:55:29|0.00013597
13:55:30|0.00013584
13:55:32|0.00013579
13:55:32|0.00013571
13:55:34|0.00013566
13:55:34|0.00013569
13:55:35|0.00013572
13:55:36|0.00013567
13:55:38|0.00013572
13:55:38|0.00013571
13:55:39|0.00013577
13:55:41|0.00013578
13:55:41|0.00013591
13:55:42|0.00013593
13:55:44|0.00013584
13:55:44|0.00013589
13:55:45|0.00013597
13:55:47|0.00013591
13:55:48|0.00013591
13:55:48|0.00013588
13:55:49|0.00013592
13:55:51|0.00013588
13:55:51|0.00013583
13:55:52|0.00013583
13:55:53|0.00013577
13:55:54|0.00013568
13:55:55|0.00013572
13:55:56|0.00013572
13:55:57|0.00013568
13:55:59|0.00013564
13:55:59|0.00013562
13:56:00|0.00013566
13:56:02|0.00013582
13:56:02|0.00013576
13:56:03|0.00013572
13:56:04|0.0001357
13:56:05|0.00013579
13:56:07|0.00013576
13:56:07|0.00013578
13:56:09|0.00013572
13:56:11|0.00013568
13:56:12|0.00013579
13:56:13|0.00013576
13:56:13|0.00013574
13:56:14|0.0001357
13:56:16|0.00013577
13:56:17|0.00013575
13:56:18|0.00013578
13:56:19|0.0001357
13:56:20|0.00013578
13:56:21|0.00013568
13:56:22|0.00013574
13:56:24|0.00013574
13:56:24|0.00013571
13:56:25|0.0001357
13:56:26|0.00013568
13:56:27|0.00013567
13:56:28|0.0001357
13:56:29|0.00013569
13:56:31|0.00013576
13:56:31|0.00013566
13:56:33|0.0001357
13:56:34|0.00013565
13:56:34|0.00013566
13:56:35|0.00013564
13:56:36|0.00013564
13:56:37|0.00013569
13:56:39|0.0001357
13:56:39|0.00013571
13:56:41|0.00013578
13:56:41|0.00013566
13:56:42|0.00013565
13:56:43|0.00013578
13:56:44|0.00013574
13:56:45|0.00013577
13:56:46|0.00013576
13:56:47|0.00013578
13:56:49|0.00013569
13:56:50|0.0001357
13:56:50|0.00013568
13:56:51|0.00013569
13:56:53|0.0001357
13:56:53|0.00013566
13:56:55|0.00013558
13:56:55|0.00013571
13:56:56|0.00013574
13:56:58|0.00013569
13:56:59|0.00013565
13:57:00|0.00013563
13:57:01|0.00013558
13:57:02|0.00013559
13:57:02|0.00013556
13:57:04|0.00013569
13:57:05|0.00013568
13:57:06|0.0001357
13:57:07|0.00013566
13:57:08|0.00013567
13:57:09|0.00013592
13:57:10|0.0001359
13:57:11|0.00013576
13:57:12|0.0001359
13:57:13|0.00013591
13:57:14|0.00013587
13:57:15|0.00013577
13:57:17|0.00013593
13:57:18|0.00013596
13:57:19|0.00013597
13:57:19|0.00013599
13:57:20|0.00013599
13:57:22|0.00013597
13:57:23|0.00013592
13:57:23|0.00013582
13:57:24|0.00013584
13:57:26|0.00013583
13:57:27|0.00013594
13:57:29|0.00013578
13:57:29|0.0001356
13:57:30|0.00013557
13:57:31|0.00013545
13:57:32|0.0001353
13:57:33|0.00013529
13:57:34|0.00013551
13:57:35|0.00013552
13:57:36|0.00013553
13:57:37|0.00013552
13:57:38|0.00013554
13:57:39|0.00013555
13:57:40|0.00013554
13:57:41|0.00013553
13:57:42|0.00013553
13:57:43|0.00013551
13:57:44|0.00013549
13:57:45|0.00013548
13:57:46|0.00013549
13:57:47|0.00013537
13:57:48|0.00013547
13:57:49|0.00013555
13:57:50|0.00013555
13:57:51|0.00013551
13:57:52|0.00013551
13:57:54|0.00013553
13:57:55|0.00013549
13:57:56|0.0001355
13:57:56|0.00013546
13:57:57|0.00013547
13:57:58|0.00013544
13:58:00|0.00013542
13:58:00|0.00013544
13:58:01|0.0001354
13:58:02|0.00013536
13:58:03|0.00013532
13:58:04|0.0001354
13:58:05|0.00013551
13:58:07|0.00013553
13:58:07|0.00013551
13:58:08|0.00013549
13:58:10|0.00013551
13:58:10|0.00013546
13:58:12|0.00013544
13:58:12|0.00013531
13:58:14|0.00013542
13:58:15|0.00013541
13:58:16|0.00013536
13:58:17|0.00013541
13:58:18|0.00013543
13:58:19|0.0001354
13:58:20|0.00013545
13:58:21|0.00013542
13:58:22|0.00013539
13:58:24|0.00013544
13:58:24|0.00013537
13:58:25|0.00013543
13:58:27|0.00013541
13:58:27|0.00013537
13:58:28|0.00013534
13:58:30|0.00013535
13:58:30|0.0001354
13:58:32|0.00013541
13:58:32|0.00013538
13:58:33|0.0001354
13:58:34|0.0001354
13:58:36|0.00013537
13:58:37|0.00013541
13:58:37|0.0001354
13:58:39|0.00013536
13:58:39|0.00013556
13:58:40|0.00013557
13:58:41|0.00013554
13:58:43|0.00013551
13:58:43|0.00013552
13:58:44|0.00013547
13:58:45|0.00013547
13:58:46|0.00013553
13:58:47|0.00013555
13:58:48|0.00013546
13:58:49|0.00013543
13:58:50|0.00013541
13:58:51|0.00013539
13:58:52|0.00013533
13:58:53|0.00013528
13:58:54|0.00013528
13:58:56|0.00013528
13:58:56|0.00013532
13:58:58|0.00013534
13:58:58|0.0001353
13:58:59|0.00013531
13:59:01|0.0001353
13:59:01|0.00013527
13:59:02|0.00013527
13:59:03|0.00013519
13:59:04|0.00013516
13:59:05|0.00013518
13:59:07|0.00013513
13:59:07|0.00013509
13:59:08|0.0001352
13:59:10|0.0001351
13:59:11|0.00013501
13:59:12|0.00013509
13:59:14|0.00013501
13:59:14|0.00013503
13:59:15|0.00013506
13:59:17|0.00013511
13:59:18|0.00013509
13:59:19|0.00013509
13:59:20|0.00013514
13:59:21|0.00013517
13:59:22|0.00013518
13:59:23|0.00013523
13:59:24|0.00013519
13:59:25|0.00013519
13:59:26|0.00013515
13:59:27|0.00013508
13:59:28|0.00013507
13:59:30|0.00013505
13:59:30|0.0001351
13:59:31|0.00013508
13:59:33|0.00013501
13:59:34|0.00013508
13:59:34|0.0001351
13:59:36|0.00013516
13:59:36|0.00013515
13:59:38|0.00013505
13:59:39|0.00013509
13:59:39|0.00013505
13:59:40|0.00013508
13:59:42|0.00013508
13:59:42|0.00013511
13:59:43|0.00013511
13:59:45|0.00013516
13:59:45|0.00013516
13:59:46|0.00013516
13:59:48|0.00013516
13:59:49|0.00013519
13:59:49|0.00013516
13:59:50|0.00013515
13:59:51|0.00013517
13:59:52|0.00013522
13:59:53|0.00013524
13:59:55|0.00013535
13:59:55|0.00013528
13:59:56|0.00013521
13:59:57|0.00013521
13:59:58|0.00013525
14:00:00|0.00013514
14:00:01|0.00013516
14:00:01|0.00013518
14:00:03|0.00013517
14:00:04|0.00013519
14:00:04|0.00013517
14:00:05|0.00013513
14:00:07|0.0001352
14:00:07|0.0001352
14:00:08|0.0001352
14:00:09|0.0001352
14:00:11|0.00013519
14:00:11|0.00013508
14:00:13|0.00013513
14:00:14|0.00013514
14:00:15|0.00013514
14:00:16|0.0001351
14:00:17|0.00013512
14:00:18|0.00013513
14:00:20|0.00013515
14:00:20|0.00013513
14:00:22|0.00013512
14:00:22|0.00013512
14:00:23|0.00013526
14:00:24|0.00013513
14:00:25|0.00013514
14:00:26|0.00013516
14:00:27|0.00013514
14:00:28|0.00013516
14:00:29|0.00013521
14:00:30|0.00013522
14:00:31|0.00013516
14:00:33|0.00013512
14:00:33|0.00013505
14:00:34|0.00013504
14:00:35|0.00013505
14:00:36|0.00013481
14:00:38|0.00013476
14:00:39|0.00013446
14:00:40|0.00013438
14:00:41|0.00013433
14:00:41|0.00013421
14:00:43|0.00013427
14:00:43|0.0001343
14:00:44|0.00013432
14:00:46|0.00013435
14:00:47|0.00013433
14:00:48|0.00013429
14:00:48|0.00013429
14:00:49|0.00013429
14:00:51|0.0001344
14:00:51|0.00013439
14:00:52|0.00013448
14:00:54|0.00013441
14:00:54|0.00013446
14:00:56|0.00013441
14:00:56|0.00013439
14:00:58|0.00013438
14:00:58|0.00013433
14:00:59|0.00013434
14:01:01|0.00013446
14:01:01|0.00013446
14:01:03|0.00013441
14:01:03|0.0001344
14:01:05|0.00013436
14:01:05|0.00013437
14:01:06|0.00013443
14:01:08|0.00013447
14:01:09|0.00013441
14:01:10|0.00013437
14:01:11|0.00013436
14:01:12|0.00013438
14:01:13|0.00013458
14:01:15|0.00013454
14:01:16|0.00013439
14:01:17|0.00013439
14:01:17|0.00013445
14:01:18|0.00013451
14:01:19|0.0001346
14:01:20|0.00013442
14:01:22|0.00013436
14:01:22|0.00013426
14:01:24|0.00013423
14:01:25|0.00013416
14:01:26|0.00013419
14:01:26|0.00013444
14:01:27|0.00013431
14:01:29|0.00013427
14:01:29|0.00013428
14:01:31|0.00013427
14:01:32|0.00013423
14:01:33|0.00013417
14:01:34|0.0001341
14:01:35|0.00013417
14:01:35|0.00013412
14:01:37|0.0001342
14:01:38|0.00013422
14:01:38|0.00013385
14:01:39|0.00013398
14:01:40|0.00013386
14:01:42|0.00013383
14:01:43|0.00013387
14:01:43|0.00013388
14:01:45|0.00013379
14:01:46|0.00013382
14:01:47|0.00013374
14:01:48|0.0001337
14:01:48|0.00013342
14:01:49|0.00013344
14:01:51|0.00013347
14:01:52|0.00013343
14:01:53|0.00013339
14:01:54|0.00013341
14:01:55|0.00013341
14:01:56|0.00013339
14:01:57|0.00013344
14:01:58|0.00013388
14:01:59|0.00013381
14:02:00|0.0001338
14:02:01|0.00013393
14:02:02|0.00013397
14:02:04|0.000134
14:02:04|0.00013417
14:02:06|0.00013416
14:02:06|0.00013422
14:02:08|0.00013426
14:02:08|0.00013432
14:02:10|0.00013413
14:02:11|0.0001342
14:02:12|0.00013414
14:02:12|0.00013416
14:02:13|0.00013429
14:02:16|0.00013421
14:02:16|0.00013417
14:02:18|0.00013413
14:02:19|0.00013408
14:02:19|0.00013404
14:02:21|0.000134
14:02:22|0.000134
14:02:22|0.00013409
14:02:24|0.00013408
14:02:25|0.00013406
14:02:27|0.00013399
14:02:27|0.00013402
14:02:28|0.00013398
14:02:29|0.00013363
14:02:30|0.00013376
14:02:31|0.00013376
14:02:33|0.00013368
14:02:33|0.00013375
14:02:34|0.00013373
14:02:35|0.00013374
14:02:37|0.00013378
14:02:38|0.00013382
14:02:38|0.00013374
14:02:40|0.00013372
14:02:41|0.00013366
14:02:42|0.00013366
14:02:42|0.00013372
14:02:43|0.00013377
14:02:45|0.00013384
14:02:46|0.00013384
14:02:46|0.00013394
14:02:48|0.00013389
14:02:49|0.0001339
14:02:49|0.00013386
14:02:51|0.00013385
14:02:52|0.00013385
14:02:53|0.0001338
14:02:54|0.00013383
14:02:55|0.00013371
14:02:56|0.00013368
14:02:56|0.00013362
14:02:57|0.00013373
14:02:59|0.00013376
14:03:00|0.00013378
14:03:00|0.00013382
14:03:02|0.00013386
14:03:02|0.00013381
14:03:03|0.00013379
14:03:04|0.0001338
14:03:06|0.0001338
14:03:07|0.00013364
14:03:08|0.00013358
14:03:09|0.0001337
14:03:10|0.00013367
14:03:11|0.00013374
14:03:11|0.00013379
14:03:12|0.00013368
14:03:14|0.00013373
14:03:15|0.00013372
14:03:17|0.00013387
14:03:17|0.00013377
14:03:19|0.00013381
14:03:20|0.00013388
14:03:21|0.00013388
14:03:22|0.00013389
14:03:23|0.00013386
14:03:24|0.0001341
14:03:25|0.00013401
14:03:26|0.00013386
14:03:27|0.00013383
14:03:28|0.00013389
14:03:29|0.00013389
14:03:30|0.00013386
14:03:32|0.00013385
14:03:33|0.00013398
14:03:34|0.00013409
14:03:35|0.0001342
14:03:36|0.0001342
14:03:37|0.00013424
14:03:38|0.00013435
14:03:39|0.00013428
14:03:41|0.00013444
14:03:41|0.0001344
14:03:43|0.00013438
14:03:43|0.00013447
14:03:44|0.00013453
14:03:45|0.00013454
14:03:46|0.00013453
14:03:48|0.00013461
14:03:48|0.00013441
14:03:49|0.00013443
14:03:50|0.00013449
14:03:51|0.00013454
14:03:53|0.0001345
14:03:53|0.0001345
14:03:54|0.00013447
14:03:55|0.0001345
14:03:56|0.00013439
14:03:57|0.00013433
14:03:59|0.00013441
14:03:59|0.00013441
14:04:00|0.00013445
14:04:01|0.00013438
14:04:02|0.00013439
14:04:04|0.00013442
14:04:04|0.00013445
14:04:06|0.00013445
14:04:07|0.00013446
14:04:08|0.0001344
14:04:08|0.00013436
14:04:10|0.00013435
14:04:11|0.00013435
14:04:11|0.00013435
14:04:12|0.00013439
14:04:14|0.00013447
14:04:15|0.00013448
14:04:16|0.00013439
14:04:18|0.00013434
14:04:19|0.00013428
14:04:20|0.00013433
14:04:22|0.00013432
14:04:22|0.00013434
14:04:24|0.00013415
14:04:24|0.00013411
14:04:25|0.00013417
14:04:27|0.00013417
14:04:27|0.00013417
14:04:28|0.00013419
14:04:29|0.00013414
14:04:30|0.00013421
14:04:32|0.00013419
14:04:32|0.00013433
14:04:34|0.00013435
14:04:34|0.00013434
14:04:35|0.00013442
14:04:36|0.00013446
14:04:38|0.0001346
14:04:38|0.00013454
14:04:40|0.00013447
14:04:40|0.00013438
14:04:41|0.00013427
14:04:43|0.00013434
14:04:43|0.00013434
14:04:45|0.00013451
14:04:45|0.00013454
14:04:46|0.00013437
14:04:47|0.00013443
14:04:49|0.00013431
14:04:49|0.00013433
14:04:50|0.00013424
14:04:51|0.0001343
14:04:53|0.0001342
14:04:53|0.00013427
14:04:55|0.00013426
14:04:55|0.00013429
14:04:56|0.0001343
14:04:58|0.00013435
14:04:58|0.00013443
14:05:00|0.00013446
14:05:00|0.00013427
14:05:02|0.00013433
14:05:02|0.00013418
14:05:04|0.00013421
14:05:06|0.00013417
14:05:06|0.00013425
14:05:07|0.00013426
14:05:08|0.00013421
14:05:09|0.0001342
14:05:11|0.00013399
14:05:11|0.00013397
14:05:12|0.0001339
14:05:13|0.00013391
14:05:14|0.000134
14:05:16|0.00013396
14:05:17|0.00013399
14:05:18|0.00013402
14:05:20|0.00013404
14:05:21|0.00013401
14:05:22|0.00013392
14:05:23|0.00013388
14:05:24|0.00013388
14:05:25|0.00013388
14:05:26|0.00013389
14:05:27|0.00013381
14:05:28|0.00013389
14:05:29|0.00013382
14:05:30|0.00013382
14:05:31|0.00013388
14:05:32|0.00013383
14:05:33|0.00013385
14:05:34|0.00013376
14:05:35|0.00013379
14:05:36|0.00013382
14:05:37|0.00013388
14:05:39|0.00013401
14:05:39|0.00013396
14:05:40|0.00013377
14:05:42|0.00013376
14:05:42|0.00013378
14:05:44|0.00013376
14:05:45|0.00013377
14:05:46|0.00013379
14:05:46|0.00013384
14:05:48|0.00013383
14:05:49|0.00013382
14:05:50|0.00013381
14:05:50|0.00013378
14:05:51|0.00013379
14:05:53|0.00013377
14:05:54|0.00013375
14:05:55|0.0001337
14:05:56|0.00013355
14:05:57|0.00013354
14:05:58|0.00013359
14:05:59|0.0001336
14:06:00|0.00013364
14:06:01|0.00013362
14:06:02|0.00013359
14:06:03|0.00013368
14:06:04|0.00013369
14:06:05|0.00013372
14:06:06|0.00013374
14:06:07|0.00013389
14:06:08|0.0001337
14:06:09|0.00013372
14:06:10|0.00013363
14:06:12|0.00013354
14:06:12|0.00013355
14:06:13|0.00013361
14:06:14|0.0001337
14:06:15|0.00013358
14:06:16|0.00013361
14:06:17|0.00013352
14:06:18|0.00013352
14:06:20|0.00013348
14:06:21|0.00013337
14:06:21|0.00013339
14:06:23|0.00013342
14:06:24|0.00013331
14:06:25|0.00013331
14:06:26|0.00013322
14:06:27|0.00013322
14:06:29|0.00013321
14:06:29|0.00013322
14:06:31|0.00013324
14:06:31|0.00013322
14:06:32|0.0001333
14:06:33|0.00013341
14:06:35|0.00013366
14:06:36|0.00013375
14:06:37|0.00013379
14:06:38|0.00013379
14:06:39|0.00013365
14:06:40|0.0001337
14:06:41|0.00013373
14:06:41|0.00013362
14:06:43|0.00013379
14:06:44|0.00013375
14:06:45|0.0001337
14:06:46|0.00013367
14:06:47|0.00013371
14:06:48|0.00013372
14:06:49|0.00013368
14:06:51|0.00013368
14:06:51|0.00013369
14:06:52|0.0001336
14:06:53|0.00013361
14:06:54|0.00013372
14:06:55|0.00013371
14:06:56|0.0001337
14:06:57|0.0001337
14:06:58|0.00013364
14:06:59|0.00013346
14:07:01|0.00013342
14:07:01|0.00013349
14:07:02|0.0001335
14:07:04|0.0001336
14:07:04|0.00013354
14:07:05|0.00013359
14:07:06|0.0001334
14:07:08|0.00013346
14:07:09|0.00013351
14:07:10|0.00013346
14:07:10|0.00013343
14:07:11|0.00013337
14:07:13|0.00013352
14:07:14|0.00013343
14:07:15|0.00013344
14:07:15|0.00013344
14:07:16|0.00013349
14:07:17|0.00013359
14:07:19|0.00013356
14:07:20|0.0001335
14:07:21|0.0001335
14:07:22|0.00013357
14:07:23|0.00013365
14:07:24|0.00013368
14:07:25|0.0001337
14:07:26|0.0001337
14:07:27|0.0001337
14:07:28|0.00013367
14:07:29|0.00013364
14:07:30|0.00013367
14:07:31|0.00013359
14:07:32|0.00013364
14:07:33|0.00013365
14:07:34|0.00013363
14:07:36|0.00013355
14:07:36|0.00013335
14:07:37|0.00013332
14:07:38|0.00013346
14:07:39|0.00013355
14:07:40|0.00013357
14:07:41|0.00013373
14:07:42|0.00013366
14:07:43|0.00013363
14:07:44|0.00013367
14:07:45|0.00013375
14:07:47|0.00013377
14:07:47|0.00013371
14:07:48|0.00013379
14:07:49|0.00013378
14:07:51|0.00013368
14:07:51|0.00013364
14:07:52|0.00013363
14:07:53|0.00013366
14:07:54|0.00013373
14:07:55|0.00013376
14:07:56|0.00013378
14:07:58|0.00013372
14:07:59|0.0001337
14:08:00|0.00013371
14:08:00|0.00013369
14:08:01|0.00013373
14:08:02|0.00013379
14:08:04|0.00013379
14:08:05|0.00013377
14:08:05|0.00013377
14:08:07|0.00013378
14:08:07|0.00013378
14:08:08|0.00013376
14:08:09|0.00013377
14:08:10|0.00013376
14:08:11|0.00013367
14:08:12|0.00013373
14:08:13|0.00013378
14:08:15|0.00013375
14:08:16|0.00013375
14:08:16|0.00013374
14:08:17|0.00013373
14:08:18|0.00013364
14:08:20|0.00013368
14:08:20|0.00013373
14:08:22|0.00013377
14:08:23|0.00013378
14:08:24|0.00013378
14:08:25|0.00013392
14:08:26|0.00013399
14:08:27|0.00013406
14:08:28|0.00013408
14:08:29|0.00013399
14:08:30|0.000134
14:08:31|0.00013397
14:08:32|0.0001339
14:08:33|0.00013394
14:08:34|0.00013392
14:08:35|0.00013393
14:08:36|0.00013393
14:08:37|0.000134
14:08:38|0.00013382
14:08:39|0.00013374
14:08:40|0.00013371
14:08:41|0.00013372
14:08:43|0.00013371
14:08:43|0.00013379
14:08:45|0.00013377
14:08:45|0.00013371
14:08:46|0.00013377
14:08:47|0.00013375
14:08:48|0.00013375
14:08:49|0.00013378
14:08:50|0.00013386
14:08:51|0.00013394
14:08:52|0.00013388
14:08:53|0.00013383
14:08:54|0.00013385
14:08:55|0.00013386
14:08:56|0.00013383
14:08:57|0.00013379
14:08:58|0.00013373
14:09:00|0.0001338
14:09:00|0.00013382
14:09:02|0.00013386
14:09:02|0.00013378
14:09:03|0.00013361
14:09:04|0.00013369
14:09:05|0.00013368
14:09:06|0.00013368
14:09:07|0.00013357
14:09:08|0.00013349
14:09:09|0.00013346
14:09:10|0.00013334
14:09:11|0.00013337
14:09:12|0.00013337
14:09:13|0.00013348
14:09:14|0.00013342
14:09:15|0.00013338
14:09:16|0.00013336
14:09:17|0.00013329
14:09:18|0.00013322
14:09:19|0.00013329
14:09:20|0.00013338
14:09:22|0.00013341
14:09:24|0.00013327
14:09:25|0.00013335
14:09:25|0.00013337
14:09:26|0.00013332
14:09:27|0.00013329
14:09:28|0.00013331
14:09:30|0.00013335
14:09:31|0.00013338
14:09:31|0.00013335
14:09:33|0.00013336
14:09:33|0.00013328
14:09:34|0.00013331
14:09:36|0.00013329
14:09:36|0.00013321
14:09:37|0.00013327
14:09:38|0.00013327
14:09:39|0.00013325
14:09:41|0.00013328
14:09:42|0.00013338
14:09:43|0.00013329
14:09:44|0.00013333
14:09:45|0.00013338
14:09:46|0.00013335
14:09:47|0.00013322
14:09:48|0.00013328
14:09:50|0.00013333
14:09:50|0.00013328
14:09:52|0.00013324
14:09:53|0.0001332
14:09:54|0.00013318
14:09:54|0.00013312
14:09:55|0.00013309
14:09:56|0.00013309
14:09:57|0.00013313
14:09:59|0.00013316
14:10:00|0.0001331
14:10:00|0.00013309
14:10:01|0.00013312
14:10:02|0.00013318
14:10:03|0.00013318
14:10:04|0.00013316
14:10:05|0.00013306
14:10:06|0.00013305
14:10:07|0.00013306
14:10:10|0.00013307
14:10:10|0.00013306
14:10:11|0.00013306
14:10:12|0.00013318
14:10:13|0.0001334
14:10:15|0.00013324
14:10:16|0.00013328
14:10:17|0.00013322
14:10:18|0.00013312
14:10:18|0.00013317
14:10:19|0.00013314
14:10:21|0.00013301
14:10:22|0.00013308
14:10:24|0.00013302
14:10:25|0.00013304
14:10:25|0.00013305
14:10:27|0.00013297
14:10:28|0.00013297
14:10:29|0.00013294
14:10:30|0.00013297
14:10:32|0.00013296
14:10:32|0.0001329
14:10:34|0.0001329
14:10:34|0.00013297
14:10:35|0.00013292
14:10:37|0.00013292
14:10:38|0.00013282
14:10:38|0.00013283
14:10:39|0.00013288
14:10:41|0.00013288
14:10:42|0.00013284
14:10:42|0.00013281
14:10:44|0.0001328
14:10:45|0.00013283
14:10:46|0.00013272
14:10:47|0.00013274
14:10:48|0.00013274
14:10:50|0.00013267
14:10:51|0.00013267
14:10:51|0.00013267
14:10:52|0.00013269
14:10:53|0.00013269
14:10:55|0.00013269
14:10:55|0.00013271
14:10:56|0.00013271
14:10:57|0.0001327
14:10:58|0.00013274
14:10:59|0.0001327
14:11:01|0.00013273
14:11:01|0.00013277
14:11:02|0.00013283
14:11:03|0.00013287
14:11:05|0.00013286
14:11:05|0.00013295
14:11:06|0.00013298
14:11:07|0.00013298
14:11:08|0.00013301
14:11:10|0.00013304
14:11:10|0.00013301
14:11:12|0.00013302
14:11:13|0.00013296
14:11:14|0.00013305
14:11:14|0.00013301
14:11:15|0.00013301
14:11:16|0.00013305
14:11:17|0.00013306
14:11:18|0.00013302
14:11:19|0.00013295
14:11:20|0.00013295
14:11:21|0.00013295
14:11:22|0.00013288
14:11:23|0.00013292
14:11:26|0.00013288
14:11:27|0.00013297
14:11:28|0.00013296
14:11:28|0.00013296
14:11:30|0.00013286
14:11:31|0.00013278
14:11:32|0.00013283
14:11:33|0.0001328
14:11:35|0.00013281
14:11:35|0.00013276
14:11:36|0.00013272
14:11:38|0.00013273
14:11:38|0.00013268
14:11:39|0.00013282
14:11:40|0.00013278
14:11:42|0.00013275
14:11:43|0.00013271
14:11:44|0.0001328
14:11:45|0.00013273
14:11:46|0.00013275
14:11:47|0.00013285
14:11:48|0.00013287
14:11:49|0.0001328
14:11:50|0.00013281
14:11:51|0.00013274
14:11:52|0.00013268
14:11:53|0.0001326
14:11:54|0.0001326
14:11:55|0.00013259
14:11:56|0.00013264
14:11:57|0.00013265
14:11:58|0.00013259
14:11:59|0.00013261
14:12:00|0.00013264
14:12:01|0.0001326
14:12:02|0.00013256
14:12:03|0.00013256
14:12:04|0.00013257
14:12:05|0.00013246
14:12:06|0.0001325
14:12:08|0.00013248
14:12:09|0.00013244
14:12:10|0.00013243
14:12:11|0.00013231
14:12:11|0.00013236
14:12:12|0.00013237
14:12:14|0.00013219
14:12:15|0.00013213
14:12:16|0.00013216
14:12:17|0.0001321
14:12:18|0.00013214
14:12:19|0.0001322
14:12:20|0.00013219
14:12:21|0.00013213
14:12:22|0.00013211
14:12:23|0.00013204
14:12:24|0.00013208
14:12:26|0.000132
14:12:26|0.00013207
14:12:27|0.00013206
14:12:28|0.0001321
14:12:30|0.00013201
14:12:31|0.00013206
14:12:32|0.00013209
14:12:33|0.00013207
14:12:34|0.00013211
14:12:35|0.00013213
14:12:36|0.00013212
14:12:37|0.00013214
14:12:38|0.00013215
14:12:39|0.00013212
14:12:40|0.00013207
14:12:41|0.00013215
14:12:42|0.00013202
14:12:43|0.00013207
14:12:44|0.00013212
14:12:45|0.00013214
14:12:46|0.00013215
14:12:47|0.00013233
14:12:48|0.00013222
14:12:49|0.00013212
14:12:50|0.00013221
14:12:51|0.00013222
14:12:53|0.00013231
14:12:53|0.00013232
14:12:54|0.00013231
14:12:55|0.00013231
14:12:56|0.00013237
14:12:57|0.00013228
14:12:58|0.00013224
14:13:00|0.0001323
14:13:00|0.00013229
14:13:01|0.00013229
14:13:02|0.0001324
14:13:03|0.00013249
14:13:04|0.00013266
14:13:05|0.00013253
14:13:06|0.00013266
14:13:07|0.00013267
14:13:08|0.00013266
14:13:10|0.00013264
14:13:11|0.00013272
14:13:11|0.00013274
14:13:13|0.0001327
14:13:13|0.00013274
14:13:15|0.00013274
14:13:16|0.00013278
14:13:17|0.0001328
14:13:17|0.00013291
14:13:19|0.00013284
14:13:19|0.00013294
14:13:20|0.00013284
14:13:22|0.00013295
14:13:22|0.00013292
14:13:24|0.00013286
14:13:24|0.00013287
14:13:27|0.00013293
14:13:27|0.00013296
14:13:28|0.00013307
14:13:29|0.00013303
14:13:31|0.00013308
14:13:31|0.00013298
14:13:32|0.000133
14:13:34|0.00013294
14:13:34|0.000133
14:13:36|0.00013293
14:13:36|0.00013286
14:13:37|0.00013289
14:13:38|0.00013277
14:13:39|0.00013283
14:13:41|0.00013279
14:13:41|0.00013283
14:13:43|0.00013289
14:13:43|0.00013286
14:13:44|0.00013283
14:13:45|0.00013283
14:13:47|0.00013277
14:13:48|0.00013282
14:13:49|0.00013257
14:13:50|0.00013252
14:13:51|0.00013258
14:13:52|0.00013259
14:13:53|0.00013257
14:13:54|0.00013254
14:13:55|0.00013243
14:13:56|0.00013258
14:13:57|0.00013256
14:13:58|0.00013249
14:13:59|0.0001324
14:14:00|0.00013251
14:14:01|0.00013252
14:14:02|0.00013256
14:14:03|0.00013254
14:14:04|0.00013271
14:14:05|0.00013279
14:14:06|0.00013288
14:14:08|0.00013283
14:14:08|0.00013282
14:14:10|0.00013283
14:14:11|0.0001328
14:14:12|0.00013271
14:14:13|0.00013276
14:14:14|0.00013273
14:14:16|0.00013273
14:14:16|0.00013265
14:14:17|0.00013281
14:14:18|0.00013282
14:14:20|0.00013288
14:14:20|0.00013289
14:14:22|0.00013288
14:14:22|0.00013285
14:14:23|0.00013283
14:14:24|0.00013278
14:14:25|0.00013277
14:14:27|0.00013278
14:14:28|0.0001328
14:14:28|0.00013281
14:14:29|0.00013278
14:14:31|0.00013282
14:14:32|0.00013271
14:14:33|0.00013268
14:14:34|0.00013277
14:14:35|0.00013273
14:14:37|0.00013277
14:14:38|0.0001328
14:14:38|0.00013276
14:14:39|0.00013277
14:14:41|0.00013275
14:14:41|0.00013273
14:14:43|0.00013273
14:14:44|0.00013272
14:14:45|0.00013272
14:14:46|0.00013261
14:14:47|0.00013265
14:14:48|0.00013262
14:14:49|0.00013246
14:14:50|0.00013252
14:14:51|0.00013258
14:14:52|0.00013256
14:14:54|0.00013254
14:14:55|0.0001325
14:14:55|0.00013245
14:14:57|0.00013246
14:14:58|0.00013249
14:14:59|0.00013242
14:14:59|0.00013239
14:15:01|0.00013251
14:15:03|0.00013262
14:15:04|0.00013263
14:15:04|0.00013279
14:15:05|0.00013275
14:15:07|0.00013264
14:15:07|0.00013253
14:15:08|0.00013273
14:15:09|0.00013272
14:15:11|0.00013269
14:15:12|0.00013277
14:15:12|0.00013289
14:15:13|0.000133
14:15:14|0.000133
14:15:15|0.00013314
14:15:17|0.0001331
14:15:17|0.00013316
14:15:18|0.00013315
14:15:19|0.00013305
14:15:20|0.00013304
14:15:21|0.00013306
14:15:22|0.00013302
14:15:23|0.00013299
14:15:24|0.00013301
14:15:25|0.00013299
14:15:26|0.00013293
14:15:28|0.00013292
14:15:29|0.00013284
14:15:31|0.00013307
14:15:33|0.00013305
14:15:33|0.00013303
14:15:35|0.0001331
14:15:35|0.00013309
14:15:37|0.00013304
14:15:37|0.0001331
14:15:38|0.00013309
14:15:39|0.00013307
14:15:41|0.00013306
14:15:41|0.00013307
14:15:42|0.00013308
14:15:43|0.00013305
14:15:44|0.00013287
14:15:45|0.00013281
14:15:46|0.00013288
14:15:47|0.00013288
14:15:48|0.00013289
14:15:50|0.00013286
14:15:50|0.00013279
14:15:51|0.00013267
14:15:52|0.00013272
14:15:53|0.0001327
14:15:54|0.00013269
14:15:55|0.00013241
14:15:56|0.00013236
14:15:57|0.00013243
14:15:58|0.0001324
14:15:59|0.00013237
14:16:00|0.00013233
14:16:01|0.00013226
14:16:02|0.00013218
14:16:03|0.00013222
14:16:04|0.00013221
14:16:05|0.00013226
14:16:06|0.0001323
14:16:07|0.00013226
14:16:08|0.0001324
14:16:09|0.00013231
14:16:10|0.00013225
14:16:11|0.0001322
14:16:12|0.0001321
14:16:13|0.00013219
14:16:14|0.0001322
14:16:15|0.00013234
14:16:16|0.00013238
14:16:17|0.00013251
14:16:18|0.00013241
14:16:20|0.00013242
14:16:20|0.00013243
14:16:21|0.00013249
14:16:22|0.00013257
14:16:23|0.00013263
14:16:24|0.00013272
14:16:25|0.00013279
14:16:26|0.00013266
14:16:27|0.00013259
14:16:29|0.00013254
14:16:30|0.0001326
14:16:31|0.00013259
14:16:31|0.00013253
14:16:33|0.00013245
14:16:35|0.00013244
14:16:36|0.00013232
14:16:37|0.00013229
14:16:37|0.00013232
14:16:38|0.00013235
14:16:40|0.00013234
14:16:40|0.00013228
14:16:42|0.0001323
14:16:42|0.00013234
14:16:44|0.00013236
14:16:44|0.00013235
14:16:45|0.00013249
14:16:46|0.00013239
14:16:47|0.0001324
14:16:48|0.00013245
14:16:51|0.00013248
14:16:51|0.00013266
14:16:52|0.00013286
14:16:53|0.00013286
14:16:55|0.00013296
14:16:55|0.00013296
14:16:56|0.00013283
14:16:57|0.00013286
14:16:58|0.0001329
14:16:59|0.00013284
14:17:00|0.00013265
14:17:02|0.00013272
14:17:02|0.0001327
14:17:04|0.00013268
14:17:04|0.00013268
14:17:06|0.0001325
14:17:07|0.00013251
14:17:08|0.00013255
14:17:09|0.00013252
14:17:10|0.00013256
14:17:11|0.00013251
14:17:12|0.00013253
14:17:13|0.00013242
14:17:14|0.00013244
14:17:15|0.00013246
14:17:16|0.00013241
14:17:17|0.00013243
14:17:18|0.00013247
14:17:19|0.00013248
14:17:20|0.00013257
14:17:21|0.00013267
14:17:22|0.00013265
14:17:23|0.00013265
14:17:24|0.00013283
14:17:25|0.00013282
14:17:26|0.00013286
14:17:27|0.0001328
14:17:28|0.00013279
14:17:29|0.0001328
14:17:30|0.0001327
14:17:31|0.00013269
14:17:32|0.00013269
14:17:33|0.00013264
14:17:34|0.00013261
14:17:36|0.00013259
14:17:36|0.00013255
14:17:38|0.00013255
14:17:39|0.00013258
14:17:39|0.00013252
14:17:40|0.00013256
14:17:41|0.00013269
14:17:43|0.00013257
14:17:43|0.00013261
14:17:44|0.00013257
14:17:45|0.00013251
14:17:46|0.0001325
14:17:47|0.00013239
14:17:48|0.00013244
14:17:49|0.00013248
14:17:50|0.00013246
14:17:51|0.00013246
14:17:52|0.00013232
14:17:53|0.00013227
14:17:54|0.00013218
14:17:55|0.00013226
14:17:56|0.00013223
14:17:57|0.0001322
14:17:59|0.00013207
14:17:59|0.00013204
14:18:01|0.000132
14:18:02|0.00013195
14:18:02|0.00013189
14:18:03|0.00013197
14:18:04|0.00013193
14:18:05|0.00013197
14:18:06|0.00013191
14:18:07|0.00013193
14:18:08|0.00013206
14:18:09|0.00013211
14:18:10|0.00013195
14:18:11|0.00013191
14:18:12|0.00013191
14:18:13|0.000132
14:18:14|0.00013201
14:18:15|0.00013204
14:18:16|0.0001319
14:18:17|0.00013189
14:18:18|0.00013187
14:18:20|0.00013187
14:18:20|0.00013187
14:18:22|0.00013188
14:18:22|0.00013184
14:18:23|0.00013178
14:18:24|0.0001317
14:18:25|0.00013167
14:18:27|0.00013169
14:18:27|0.00013174
14:18:28|0.00013173
14:18:30|0.00013167
14:18:31|0.00013162
14:18:33|0.00013166
14:18:33|0.00013169
14:18:34|0.0001317
14:18:36|0.00013158
14:18:36|0.00013159
14:18:37|0.00013162
14:18:38|0.00013166
14:18:39|0.00013164
14:18:40|0.00013168
14:18:42|0.00013167
14:18:42|0.00013158
14:18:43|0.00013153
14:18:44|0.00013152
14:18:45|0.00013134
14:18:46|0.00013148
14:18:47|0.00013143
14:18:48|0.00013139
14:18:50|0.0001314
14:18:51|0.00013144
14:18:51|0.00013141
14:18:52|0.00013135
14:18:54|0.00013134
14:18:55|0.00013126
14:18:56|0.0001313
14:18:57|0.00013119
14:18:58|0.00013125
14:18:59|0.00013127
14:19:01|0.00013144
14:19:01|0.0001314
14:19:02|0.0001313
14:19:03|0.00013143
14:19:04|0.00013151
14:19:05|0.00013155
14:19:07|0.00013149
14:19:07|0.00013143
14:19:08|0.00013135
14:19:10|0.00013138
14:19:10|0.00013143
14:19:12|0.0001315
14:19:12|0.00013154
14:19:13|0.00013179
14:19:14|0.00013168
14:19:15|0.00013155
14:19:17|0.00013155
14:19:17|0.00013147
14:19:19|0.0001315
14:19:20|0.00013144
14:19:20|0.00013144
14:19:21|0.00013145
14:19:23|0.00013149
14:19:23|0.00013158
14:19:25|0.00013169
14:19:25|0.00013174
14:19:26|0.00013156
14:19:28|0.00013159
14:19:29|0.00013156
14:19:30|0.00013164
14:19:31|0.00013169
14:19:33|0.00013179
14:19:34|0.00013168
14:19:35|0.00013178
14:19:36|0.00013178
14:19:37|0.00013178
14:19:37|0.00013181
14:19:39|0.00013179
14:19:41|0.0001317
14:19:41|0.00013166
14:19:43|0.00013181
14:19:44|0.00013176
14:19:44|0.00013175
14:19:45|0.00013187
14:19:47|0.00013176
14:19:48|0.00013169
14:19:49|0.00013175
14:19:50|0.00013172
14:19:50|0.00013169
14:19:52|0.00013172
14:19:52|0.00013165
14:19:54|0.00013166
14:19:55|0.00013164
14:19:56|0.00013171
14:19:57|0.00013177
14:19:58|0.00013171
14:20:00|0.0001317
14:20:00|0.00013173
14:20:01|0.00013174
14:20:02|0.0001318
14:20:03|0.00013178
14:20:04|0.0001317
14:20:06|0.00013179
14:20:06|0.00013182
14:20:07|0.00013183
14:20:08|0.00013181
14:20:09|0.00013181
14:20:10|0.00013177
14:20:11|0.0001317
14:20:12|0.00013162
14:20:13|0.00013155
14:20:14|0.00013151
14:20:15|0.00013156
14:20:16|0.0001316
14:20:17|0.00013169
14:20:18|0.0001317
14:20:19|0.00013162
14:20:20|0.00013161
14:20:21|0.00013152
14:20:22|0.00013158
14:20:23|0.00013172
14:20:24|0.0001316
14:20:25|0.00013166
14:20:26|0.00013163
14:20:27|0.00013159
14:20:28|0.00013148
14:20:29|0.00013148
14:20:30|0.00013148
14:20:31|0.0001315
14:20:33|0.00013139
14:20:34|0.00013138
14:20:35|0.00013136
14:20:37|0.00013127
14:20:37|0.00013127
14:20:39|0.00013126
14:20:39|0.00013123
14:20:40|0.00013118
14:20:41|0.00013122
14:20:42|0.0001312
14:20:44|0.00013122
14:20:44|0.00013121
14:20:46|0.00013116
14:20:47|0.00013123
14:20:49|0.00013123
14:20:49|0.00013118
14:20:51|0.00013116
14:20:51|0.00013121
14:20:52|0.00013114
14:20:53|0.00013111
14:20:54|0.00013108
14:20:55|0.00013104
14:20:57|0.00013116
14:20:57|0.00013105
14:20:58|0.00013109
14:20:59|0.00013111
14:21:00|0.0001311
14:21:02|0.00013116
14:21:02|0.00013111
14:21:03|0.00013114
14:21:04|0.0001311
14:21:06|0.0001311
14:21:07|0.00013109
14:21:07|0.00013111
14:21:08|0.00013103
14:21:09|0.00013107
14:21:11|0.00013113
14:21:11|0.00013106
14:21:12|0.00013103
14:21:13|0.0001311
14:21:15|0.00013106
14:21:16|0.00013103
14:21:16|0.00013101
14:21:18|0.00013092
14:21:18|0.00013087
14:21:19|0.00013084
14:21:21|0.0001308
14:21:22|0.0001308
14:21:22|0.00013079
14:21:23|0.00013076
14:21:25|0.00013085
14:21:26|0.00013085
14:21:26|0.00013091
14:21:28|0.00013084
14:21:29|0.00013072
14:21:30|0.00013079
14:21:31|0.00013077
14:21:32|0.0001307
14:21:33|0.00013071
14:21:35|0.00013075
14:21:35|0.00013086
14:21:37|0.00013087
14:21:38|0.00013112
14:21:39|0.00013122
14:21:40|0.00013132
14:21:41|0.00013132
14:21:42|0.00013138
14:21:43|0.00013149
14:21:45|0.00013143
14:21:45|0.00013128
14:21:46|0.00013128
14:21:48|0.0001312
14:21:49|0.00013105
14:21:50|0.00013106
14:21:50|0.00013105
14:21:52|0.00013103
14:21:53|0.00013117
14:21:54|0.00013141
14:21:55|0.0001313
14:21:56|0.00013128
14:21:57|0.00013132
14:21:58|0.00013135
14:22:00|0.00013127
14:22:00|0.00013129
14:22:02|0.00013136
14:22:02|0.00013146
14:22:03|0.00013146
14:22:04|0.00013125
14:22:05|0.0001315
14:22:07|0.00013165
14:22:07|0.00013136
14:22:09|0.0001314
14:22:09|0.00013149
14:22:11|0.00013159
14:22:12|0.00013159
14:22:12|0.00013151
14:22:14|0.00013147
14:22:15|0.00013157
14:22:16|0.00013142
14:22:17|0.00013139
14:22:18|0.00013131
14:22:19|0.0001312
14:22:20|0.00013118
14:22:21|0.00013135
14:22:22|0.00013135
14:22:23|0.00013129
14:22:24|0.00013132
14:22:25|0.00013118
14:22:26|0.0001312
14:22:27|0.00013125
14:22:28|0.00013123
14:22:29|0.00013118
14:22:30|0.00013119
14:22:31|0.00013109
14:22:32|0.0001311
14:22:33|0.00013113
14:22:34|0.00013111
14:22:36|0.00013115
14:22:37|0.0001312
14:22:38|0.00013112
14:22:39|0.00013117
14:22:40|0.00013112
14:22:41|0.00013112
14:22:42|0.00013108
14:22:44|0.00013112
14:22:45|0.0001312
14:22:46|0.00013118
14:22:46|0.00013132
14:22:47|0.00013137
14:22:48|0.00013141
14:22:50|0.0001315
14:22:51|0.0001316
14:22:51|0.00013156
14:22:52|0.00013146
14:22:53|0.00013146
14:22:55|0.00013147
14:22:55|0.00013151
14:22:57|0.0001315
14:22:57|0.00013157
14:22:59|0.00013159
14:22:59|0.00013158
14:23:00|0.00013155
14:23:01|0.00013155
14:23:02|0.00013163
14:23:04|0.00013162
14:23:04|0.00013164
14:23:06|0.0001317
14:23:07|0.0001317
14:23:07|0.00013166
14:23:08|0.00013165
14:23:09|0.00013161
14:23:10|0.0001315
14:23:11|0.00013154
14:23:13|0.00013161
14:23:13|0.00013164
14:23:14|0.00013158
14:23:15|0.00013167
14:23:17|0.00013173
14:23:18|0.00013169
14:23:18|0.00013165
14:23:19|0.00013172
14:23:21|0.00013164
14:23:22|0.00013164
14:23:22|0.00013167
14:23:24|0.0001317
14:23:25|0.00013177
14:23:26|0.00013176
14:23:27|0.00013171
14:23:28|0.0001317
14:23:29|0.00013171
14:23:30|0.0001317
14:23:30|0.00013118
14:23:32|0.00013121
14:23:32|0.00013124
14:23:35|0.00013134
14:23:35|0.00013129
14:23:37|0.00013094
14:23:39|0.000131
14:23:39|0.0001309
14:23:40|0.00013085
14:23:42|0.00013093
14:23:43|0.00013084
14:23:44|0.00013075
14:23:44|0.00013078
14:23:46|0.00013083
14:23:46|0.00013093
14:23:48|0.00013098
14:23:49|0.00013087
14:23:49|0.000131
14:23:51|0.00013093
14:23:52|0.00013096
14:23:53|0.00013093
14:23:54|0.00013091
14:23:55|0.00013087
14:23:56|0.00013087
14:23:57|0.00013084
14:23:58|0.00013083
14:23:59|0.00013083
14:24:00|0.00013092
14:24:01|0.00013096
14:24:02|0.00013094
14:24:03|0.00013096
14:24:04|0.00013101
14:24:05|0.00013109
14:24:06|0.00013114
14:24:07|0.00013106
14:24:08|0.00013105
14:24:09|0.00013104
14:24:10|0.00013102
14:24:11|0.00013098
14:24:12|0.00013084
14:24:13|0.00013096
14:24:14|0.000131
14:24:15|0.00013112
14:24:17|0.000131
14:24:18|0.00013088
14:24:19|0.00013088
14:24:19|0.00013088
14:24:21|0.00013086
14:24:21|0.00013082
14:24:22|0.00013084
14:24:24|0.00013089
14:24:24|0.00013086
14:24:25|0.00013081
14:24:27|0.0001308
14:24:28|0.00013082
14:24:28|0.00013088
14:24:29|0.00013086
14:24:32|0.00013093
14:24:32|0.00013089
14:24:34|0.00013082
14:24:34|0.00013087
14:24:35|0.00013085
14:24:36|0.0001308
14:24:37|0.00013073
14:24:38|0.00013069
14:24:39|0.00013064
14:24:40|0.00013059
14:24:42|0.00013048
14:24:43|0.00013049
14:24:44|0.00013047
14:24:45|0.00013047
14:24:46|0.00013056
14:24:47|0.00013065
14:24:48|0.00013067
14:24:48|0.00013065
14:24:50|0.00013063
14:24:51|0.00013061
14:24:52|0.00013061
14:24:52|0.00013062
14:24:54|0.00013056
14:24:55|0.00013056
14:24:56|0.00013047
14:24:56|0.00013059
14:24:57|0.00013052
14:24:59|0.00013062
14:25:00|0.00013064
14:25:01|0.00013067
14:25:02|0.00013068
14:25:03|0.0001306
14:25:04|0.00013064
14:25:05|0.00013071
14:25:06|0.00013073
14:25:07|0.00013068
14:25:08|0.00013069
14:25:09|0.00013072
14:25:10|0.00013073
14:25:11|0.00013073
14:25:12|0.0001307
14:25:13|0.00013054
14:25:14|0.00013058
14:25:15|0.00013051
14:25:16|0.00013045
14:25:17|0.00013053
14:25:18|0.00013059
14:25:19|0.00013059
14:25:20|0.00013062
14:25:21|0.00013063
14:25:22|0.00013077
14:25:24|0.00013094
14:25:24|0.000131
14:25:25|0.00013083
14:25:27|0.00013083
14:25:27|0.00013081
14:25:28|0.00013088
14:25:29|0.00013088
14:25:30|0.00013086
14:25:31|0.00013092
14:25:32|0.00013087
14:25:33|0.00013086
14:25:34|0.00013085
14:25:35|0.00013087
14:25:36|0.00013078
14:25:37|0.00013073
14:25:39|0.00013073
14:25:42|0.00013065
14:25:44|0.00013056
14:25:45|0.00013064
14:25:45|0.00013068
14:25:46|0.00013063
14:25:47|0.00013062
14:25:48|0.00013057
14:25:49|0.00013029
14:25:51|0.00013041
14:25:52|0.00013048
14:25:52|0.00013042
14:25:53|0.00013021
14:25:55|0.00013032
14:25:55|0.0001303
14:25:57|0.00013028
14:25:57|0.00013035
14:25:58|0.00013033
14:26:00|0.00013032
14:26:01|0.00013032
14:26:02|0.00013042
14:26:03|0.00013064
14:26:05|0.00013073
14:26:05|0.00013086
14:26:06|0.00013094
14:26:07|0.00013093
14:26:09|0.00013091
14:26:09|0.00013088
14:26:11|0.00013087
14:26:12|0.00013096
14:26:13|0.00013112
14:26:14|0.0001315
14:26:15|0.00013151
14:26:16|0.00013144
14:26:17|0.00013141
14:26:17|0.00013146
14:26:19|0.00013142
14:26:19|0.00013148
14:26:20|0.0001315
14:26:21|0.00013146
14:26:23|0.00013138
14:26:24|0.00013143
14:26:25|0.00013151
14:26:26|0.00013154
14:26:27|0.00013157
14:26:28|0.00013148
14:26:29|0.00013149
14:26:30|0.00013148
14:26:31|0.00013144
14:26:32|0.00013148
14:26:33|0.00013156
14:26:34|0.00013156
14:26:35|0.00013146
14:26:36|0.00013141
14:26:37|0.00013141
14:26:38|0.00013143
14:26:40|0.00013139
14:26:41|0.00013132
14:26:42|0.00013138
14:26:43|0.00013139
14:26:44|0.00013131
14:26:45|0.00013121
14:26:46|0.00013113
14:26:47|0.00013104
14:26:49|0.00013104
14:26:49|0.00013105
14:26:50|0.00013114
14:26:52|0.00013113
14:26:52|0.00013117
14:26:54|0.00013117
14:26:54|0.00013124
14:26:55|0.00013123
14:26:56|0.00013121
14:26:57|0.00013122
14:26:59|0.00013122
14:26:59|0.00013125
14:27:00|0.00013147
14:27:02|0.00013149
14:27:02|0.00013152
14:27:03|0.00013159
14:27:04|0.00013168
14:27:05|0.00013157
14:27:07|0.0001316
14:27:08|0.00013163
14:27:09|0.00013162
14:27:10|0.00013153
14:27:11|0.00013156
14:27:12|0.00013155
14:27:13|0.00013151
14:27:14|0.00013156
14:27:15|0.00013176
14:27:16|0.0001316
14:27:17|0.00013167
14:27:19|0.00013179
14:27:19|0.00013175
14:27:20|0.00013163
14:27:21|0.00013168
14:27:22|0.00013168
14:27:23|0.00013177
14:27:24|0.00013177
14:27:25|0.00013179
14:27:26|0.00013188
14:27:27|0.00013197
14:27:28|0.00013198
14:27:30|0.00013199
14:27:30|0.000132
14:27:31|0.000132
14:27:32|0.00013191
14:27:33|0.00013187
14:27:35|0.00013191
14:27:35|0.00013191
14:27:36|0.00013197
14:27:37|0.00013198
14:27:38|0.0001319
14:27:39|0.00013192
14:27:41|0.00013192
14:27:42|0.0001318
14:27:44|0.0001318
14:27:44|0.00013186
14:27:46|0.00013189
14:27:47|0.00013196
14:27:47|0.00013191
14:27:49|0.00013191
14:27:50|0.00013194
14:27:50|0.00013193
14:27:52|0.00013191
14:27:52|0.00013183
14:27:54|0.00013185
14:27:55|0.00013184
14:27:56|0.00013178
14:27:56|0.00013177
14:27:58|0.00013177
14:27:59|0.00013178
14:28:00|0.00013172
14:28:00|0.00013159
14:28:01|0.00013157
14:28:02|0.00013163
14:28:04|0.00013157
14:28:05|0.00013153
14:28:06|0.00013161
14:28:06|0.0001316
14:28:08|0.0001316
14:28:09|0.00013163
14:28:10|0.00013161
14:28:10|0.00013167
14:28:12|0.0001316
14:28:13|0.00013157
14:28:13|0.00013161
14:28:14|0.00013167
14:28:16|0.00013173
14:28:16|0.00013172
14:28:18|0.00013177
14:28:18|0.0001317
14:28:20|0.0001317
14:28:21|0.00013165
14:28:22|0.0001316
14:28:22|0.0001316
14:28:24|0.00013164
14:28:25|0.00013159
14:28:26|0.00013163
14:28:27|0.00013163
14:28:28|0.00013168
14:28:28|0.00013165
14:28:30|0.00013186
14:28:31|0.000132
14:28:32|0.00013195
14:28:33|0.00013189
14:28:34|0.000132
14:28:35|0.000132
14:28:36|0.00013195
14:28:37|0.000132
14:28:38|0.00013215
14:28:39|0.00013222
14:28:40|0.00013218
14:28:41|0.00013215
14:28:42|0.00013211
14:28:43|0.00013214
14:28:45|0.00013193
14:28:45|0.00013194
14:28:47|0.0001319
14:28:48|0.00013199
14:28:49|0.00013201
14:28:50|0.00013195
14:28:51|0.00013199
14:28:52|0.00013193
14:28:53|0.00013201
14:28:54|0.00013195
14:28:55|0.00013196
14:28:56|0.00013204
14:28:57|0.00013199
14:28:58|0.00013203
14:28:59|0.00013204
14:29:00|0.00013199
14:29:01|0.00013193
14:29:02|0.00013191
14:29:03|0.00013193
14:29:04|0.00013197
14:29:05|0.00013198
14:29:06|0.00013198
14:29:08|0.00013201
14:29:08|0.00013188
14:29:09|0.00013186
14:29:11|0.00013195
14:29:12|0.00013192
14:29:13|0.00013194
14:29:14|0.00013205
14:29:15|0.00013214
14:29:16|0.00013209
14:29:16|0.00013212
14:29:17|0.00013225
14:29:18|0.00013215
14:29:20|0.00013211
14:29:21|0.00013213
14:29:22|0.00013212
14:29:23|0.00013218
14:29:24|0.00013218
14:29:24|0.00013218
14:29:26|0.00013221
14:29:26|0.0001323
14:29:27|0.00013229
14:29:30|0.0001323
14:29:30|0.00013234
14:29:31|0.00013234
14:29:32|0.0001322
14:29:33|0.00013223
14:29:34|0.0001323
14:29:35|0.0001323
14:29:36|0.00013224
14:29:37|0.00013229
14:29:38|0.0001323
14:29:39|0.0001323
14:29:40|0.00013233
14:29:42|0.00013225
14:29:44|0.00013226
14:29:45|0.0001323
14:29:45|0.0001324
14:29:47|0.00013241
14:29:48|0.00013234
14:29:49|0.00013236
14:29:50|0.00013236
14:29:50|0.00013231
14:29:51|0.00013232
14:29:52|0.00013235
14:29:54|0.00013233
14:29:54|0.00013245
14:29:56|0.00013247
14:29:57|0.00013248
14:29:57|0.00013249
14:29:58|0.00013248
14:29:59|0.00013247
14:30:01|0.0001325
14:30:02|0.00013242
14:30:03|0.00013255
14:30:04|0.00013255
14:30:05|0.00013249
14:30:06|0.0001324
14:30:07|0.0001325
14:30:08|0.00013245
14:30:09|0.00013245
14:30:10|0.0001324
14:30:11|0.0001324
14:30:12|0.00013245
14:30:13|0.00013254
14:30:14|0.00013251
14:30:15|0.00013252
14:30:16|0.00013259
14:30:17|0.0001326
14:30:18|0.00013258
14:30:19|0.00013261
14:30:20|0.00013257
14:30:21|0.00013255
14:30:22|0.00013271
14:30:23|0.00013263
14:30:24|0.00013267
14:30:26|0.00013277
14:30:27|0.00013295
14:30:28|0.00013288
14:30:29|0.00013286
14:30:30|0.0001329
14:30:30|0.000133
14:30:32|0.0001331
14:30:33|0.00013327
14:30:34|0.00013328
14:30:35|0.00013333
14:30:36|0.00013339
14:30:37|0.00013338
14:30:37|0.0001333
14:30:39|0.00013341
14:30:39|0.00013334
14:30:41|0.00013333
14:30:42|0.00013319
14:30:43|0.00013323
14:30:45|0.00013311
14:30:46|0.00013299
14:30:46|0.00013297
14:30:48|0.00013308
14:30:49|0.00013304
14:30:50|0.00013306
14:30:51|0.00013304
14:30:52|0.00013303
14:30:54|0.000133
14:30:54|0.00013305
14:30:56|0.00013305
14:30:57|0.00013315
14:30:58|0.00013307
14:30:58|0.00013304
14:31:00|0.00013304
14:31:01|0.00013304
14:31:01|0.00013307
14:31:03|0.00013303
14:31:03|0.00013295
14:31:05|0.00013288
14:31:06|0.00013283
14:31:07|0.00013271
14:31:08|0.00013267
14:31:09|0.00013248
14:31:10|0.00013241
14:31:11|0.0001325
14:31:12|0.00013251
14:31:13|0.00013259
14:31:15|0.00013257
14:31:15|0.00013254
14:31:17|0.00013248
14:31:17|0.00013246
14:31:18|0.00013244
14:31:20|0.00013244
14:31:21|0.00013248
14:31:22|0.00013247
14:31:22|0.00013257
14:31:23|0.00013259
14:31:25|0.00013279
14:31:25|0.00013287
14:31:26|0.00013279
14:31:27|0.0001326
14:31:28|0.00013255
14:31:29|0.00013262
14:31:30|0.0001326
14:31:31|0.00013261
14:31:32|0.00013248
14:31:33|0.00013255
14:31:34|0.00013251
14:31:35|0.00013253
14:31:36|0.00013249
14:31:38|0.00013252
14:31:38|0.00013259
14:31:40|0.00013257
14:31:41|0.00013259
14:31:43|0.00013262
14:31:44|0.00013258
14:31:46|0.00013262
14:31:47|0.0001326
14:31:48|0.00013261
14:31:49|0.00013259
14:31:50|0.00013258
14:31:51|0.00013246
14:31:51|0.00013236
14:31:53|0.00013233
14:31:54|0.00013236
14:31:55|0.00013231
14:31:56|0.00013236
14:31:57|0.00013235
14:31:59|0.00013231
14:31:59|0.00013231
14:32:00|0.00013241
14:32:01|0.00013249
14:32:02|0.00013256
14:32:04|0.00013265
14:32:05|0.00013277
14:32:06|0.00013277
14:32:07|0.00013278
14:32:08|0.00013272
14:32:09|0.00013272
14:32:10|0.0001325
14:32:11|0.00013253
14:32:12|0.00013242
14:32:13|0.0001322
14:32:15|0.00013213
14:32:15|0.00013212
14:32:16|0.00013211
14:32:17|0.0001321
14:32:18|0.00013221
14:32:19|0.00013231
14:32:21|0.00013226
14:32:22|0.00013225
14:32:22|0.0001325
14:32:24|0.00013244
14:32:24|0.0001324
14:32:26|0.00013231
14:32:26|0.00013232
14:32:27|0.00013231
14:32:28|0.00013231
14:32:29|0.0001324
14:32:31|0.00013243
14:32:32|0.00013236
14:32:33|0.00013227
14:32:34|0.00013227
14:32:35|0.00013228
14:32:36|0.00013222
14:32:37|0.00013227
14:32:38|0.00013229
14:32:39|0.00013229
14:32:40|0.00013228
14:32:41|0.00013228
14:32:42|0.00013213
14:32:43|0.00013216
14:32:44|0.00013206
14:32:46|0.00013218
14:32:47|0.00013226
14:32:47|0.00013219
14:32:49|0.00013219
14:32:50|0.00013213
14:32:51|0.00013221
14:32:52|0.00013218
14:32:53|0.00013218
14:32:53|0.00013219
14:32:55|0.00013214
14:32:55|0.00013217
14:32:57|0.00013209
14:32:58|0.00013189
14:32:59|0.00013203
14:33:00|0.00013205
14:33:01|0.0001321
14:33:02|0.00013213
14:33:03|0.00013198
14:33:04|0.00013195
14:33:05|0.00013194
14:33:06|0.00013195
14:33:07|0.00013209
14:33:09|0.00013198
14:33:09|0.000132
14:33:10|0.00013196
14:33:11|0.00013183
14:33:12|0.00013185
14:33:13|0.00013186
14:33:15|0.00013189
14:33:15|0.00013195
14:33:16|0.00013192
14:33:18|0.00013186
14:33:19|0.00013186
14:33:19|0.00013186
14:33:20|0.00013158
14:33:21|0.00013157
14:33:22|0.00013145
14:33:23|0.00013157
14:33:24|0.00013148
14:33:26|0.00013151
14:33:26|0.00013141
14:33:28|0.00013141
14:33:28|0.00013139
14:33:29|0.00013149
14:33:30|0.0001315
14:33:31|0.00013133
14:33:32|0.00013139
14:33:33|0.00013142
14:33:34|0.00013134
14:33:35|0.00013144
14:33:36|0.00013142
14:33:37|0.00013131
14:33:39|0.00013118
14:33:39|0.00013122
14:33:40|0.00013128
14:33:41|0.00013125
14:33:42|0.00013127
14:33:43|0.0001312
14:33:44|0.00013127
14:33:46|0.00013126
14:33:48|0.00013123
14:33:49|0.00013127
14:33:50|0.00013127
14:33:50|0.00013128
14:33:52|0.0001313
14:33:52|0.00013131
14:33:54|0.00013137
14:33:55|0.00013137
14:33:55|0.00013137
14:33:57|0.00013134
14:33:58|0.00013122
14:33:58|0.00013124
14:33:59|0.00013123
14:34:01|0.00013125
14:34:01|0.00013125
14:34:03|0.00013133
14:34:04|0.00013137
14:34:05|0.00013143
14:34:06|0.00013146
14:34:07|0.00013152
14:34:08|0.00013147
14:34:09|0.00013149
14:34:10|0.00013153
14:34:11|0.0001316
14:34:12|0.00013159
14:34:13|0.00013145
14:34:14|0.00013148
14:34:15|0.00013143
14:34:16|0.00013149
14:34:17|0.00013137
14:34:18|0.00013146
14:34:19|0.00013142
14:34:20|0.00013143
14:34:21|0.00013143
14:34:22|0.00013139
14:34:23|0.0001314
14:34:24|0.00013137
14:34:25|0.00013133
14:34:26|0.00013138
14:34:27|0.00013136
14:34:28|0.00013138
14:34:29|0.00013146
14:34:30|0.00013142
14:34:31|0.00013143
14:34:32|0.00013155
14:34:33|0.00013161
14:34:34|0.00013174
14:34:35|0.00013193
14:34:36|0.00013181
14:34:37|0.00013176
14:34:38|0.00013169
14:34:39|0.0001316
14:34:40|0.00013159
14:34:41|0.00013159
14:34:42|0.00013168
14:34:43|0.0001318
14:34:44|0.00013179
14:34:45|0.00013188
14:34:46|0.00013186
14:34:47|0.00013179
14:34:49|0.00013175
14:34:50|0.00013178
14:34:51|0.00013185
14:34:53|0.00013185
14:34:53|0.00013188
14:34:54|0.00013188
14:34:55|0.00013187
14:34:57|0.00013187
14:34:58|0.0001318
14:34:59|0.00013177
14:35:01|0.00013179
14:35:01|0.00013177
14:35:02|0.00013163
14:35:03|0.00013182
14:35:04|0.00013179
14:35:05|0.00013166
14:35:06|0.0001317
14:35:08|0.00013169
14:35:08|0.00013155
14:35:09|0.00013147
14:35:11|0.0001315
14:35:11|0.00013151
14:35:12|0.00013158
14:35:13|0.00013169
14:35:14|0.00013164
14:35:15|0.00013163
14:35:17|0.00013166
14:35:18|0.00013164
14:35:18|0.00013153
14:35:19|0.00013153
14:35:21|0.00013155
14:35:21|0.00013162
14:35:22|0.00013161
14:35:24|0.00013161
14:35:24|0.00013161
14:35:25|0.00013161
14:35:27|0.00013174
14:35:27|0.00013179
14:35:29|0.00013176
14:35:29|0.00013176
14:35:31|0.00013176
14:35:31|0.00013161
14:35:33|0.00013153
14:35:33|0.00013147
14:35:35|0.00013147
14:35:36|0.00013143
14:35:37|0.0001315
14:35:38|0.00013152
14:35:38|0.00013151
14:35:39|0.00013146
14:35:40|0.0001315
14:35:41|0.00013155
14:35:43|0.00013144
14:35:44|0.00013142
14:35:45|0.00013134
14:35:45|0.00013137
14:35:47|0.00013146
14:35:49|0.00013145
14:35:50|0.00013144
14:35:51|0.00013137
14:35:52|0.00013143
14:35:53|0.00013145
14:35:54|0.00013148
14:35:56|0.00013147
14:35:56|0.0001314
14:35:58|0.00013144
14:35:59|0.00013144
14:36:00|0.00013142
14:36:01|0.00013152
14:36:02|0.00013171
14:36:03|0.00013168
14:36:04|0.00013171
14:36:05|0.00013181
14:36:06|0.00013178
14:36:08|0.0001318
14:36:09|0.00013177
14:36:10|0.00013174
14:36:11|0.00013165
14:36:11|0.00013166
14:36:13|0.0001316
14:36:14|0.00013152
14:36:15|0.00013153
14:36:15|0.00013151
14:36:17|0.00013148
14:36:18|0.00013139
14:36:19|0.00013141
14:36:20|0.00013145
14:36:21|0.00013142
14:36:22|0.00013136
14:36:23|0.00013138
14:36:24|0.00013134
14:36:25|0.00013131
14:36:26|0.00013128
14:36:28|0.00013134
14:36:28|0.00013131
14:36:29|0.00013122
14:36:30|0.00013125
14:36:31|0.00013128
14:36:32|0.00013128
14:36:34|0.00013128
14:36:35|0.00013116
14:36:36|0.00013127
14:36:36|0.00013123
14:36:37|0.0001312
14:36:38|0.00013128
14:36:39|0.00013134
14:36:40|0.00013131
14:36:42|0.00013123
14:36:42|0.00013125
14:36:43|0.00013128
14:36:44|0.00013128
14:36:45|0.00013112
14:36:46|0.00013123
14:36:47|0.00013119
14:36:49|0.0001312
14:36:51|0.00013122
14:36:51|0.00013122
14:36:52|0.00013102
14:36:53|0.00013122
14:36:54|0.0001312
14:36:55|0.00013122
14:36:56|0.00013129
14:36:57|0.00013125
14:36:58|0.0001312
14:37:00|0.00013107
14:37:01|0.00013112
14:37:01|0.00013113
14:37:03|0.00013108
14:37:03|0.00013117
14:37:05|0.00013112
14:37:06|0.00013116
14:37:06|0.0001312
14:37:07|0.00013122
14:37:08|0.00013115
14:37:10|0.00013118
14:37:10|0.00013111
14:37:12|0.00013109
14:37:13|0.00013116
14:37:14|0.00013116
14:37:15|0.00013112
14:37:16|0.00013106
14:37:16|0.00013103
14:37:17|0.00013107
14:37:19|0.0001312
14:37:19|0.00013118
14:37:21|0.00013106
14:37:22|0.0001311
14:37:23|0.00013115
14:37:24|0.00013118
14:37:25|0.00013118
14:37:26|0.00013105
14:37:27|0.00013114
14:37:28|0.00013112
14:37:30|0.00013111
14:37:30|0.00013094
14:37:31|0.00013095
14:37:33|0.00013098
14:37:34|0.0001309
14:37:34|0.00013104
14:37:35|0.00013108
14:37:36|0.00013102
14:37:38|0.00013102
14:37:39|0.000131
14:37:40|0.00013097
14:37:41|0.00013095
14:37:42|0.00013089
14:37:43|0.00013088
14:37:44|0.0001309
14:37:45|0.00013087
14:37:46|0.00013083
14:37:47|0.00013077
14:37:48|0.00013078
14:37:49|0.0001308
14:37:50|0.00013079
14:37:51|0.00013077
14:37:53|0.0001308
14:37:54|0.0001308
14:37:55|0.00013075
14:37:56|0.00013081
14:37:57|0.00013066
14:37:58|0.00013067
14:37:59|0.0001307
14:38:00|0.00013069
14:38:02|0.00013069
14:38:03|0.00013068
14:38:04|0.00013076
14:38:04|0.00013075
14:38:05|0.00013075
14:38:06|0.0001307
14:38:08|0.00013073
14:38:09|0.00013076
14:38:09|0.00013077
14:38:10|0.00013077
14:38:11|0.0001308
14:38:12|0.00013081
14:38:13|0.00013077
14:38:14|0.00013077
14:38:15|0.00013083
14:38:16|0.00013087
14:38:18|0.000131
14:38:19|0.00013105
14:38:20|0.00013107
14:38:20|0.00013095
14:38:21|0.00013092
14:38:22|0.00013099
14:38:24|0.00013091
14:38:25|0.00013083
14:38:26|0.00013077
14:38:27|0.00013074
14:38:28|0.00013071
14:38:29|0.00013067
14:38:30|0.0001306
14:38:31|0.00013071
14:38:32|0.00013062
14:38:33|0.00013057
14:38:34|0.00013058
14:38:35|0.00013059
14:38:36|0.00013054
14:38:37|0.00013047
14:38:38|0.00013063
14:38:39|0.00013064
14:38:40|0.00013067
14:38:41|0.00013067
14:38:42|0.00013065
14:38:43|0.0001307
14:38:44|0.00013066
14:38:45|0.0001306
14:38:46|0.00013054
14:38:47|0.00013055
14:38:48|0.00013051
14:38:49|0.00013047
14:38:50|0.0001304
14:38:52|0.0001304
14:38:54|0.00013051
14:38:55|0.00013059
14:38:56|0.00013048
14:38:58|0.00013037
14:38:59|0.00013037
14:38:59|0.00013037
14:39:01|0.00013039
14:39:01|0.00013044
14:39:03|0.00013052
14:39:04|0.00013053
14:39:05|0.00013053
14:39:06|0.0001306
14:39:07|0.00013077
14:39:08|0.00013092
14:39:09|0.00013084
14:39:10|0.00013086
14:39:11|0.0001309
14:39:12|0.00013087
14:39:13|0.00013091
14:39:15|0.00013088
14:39:15|0.00013077
14:39:16|0.00013078
14:39:17|0.00013085
14:39:19|0.00013075
14:39:20|0.00013084
14:39:21|0.00013093
14:39:22|0.00013092
14:39:23|0.00013087
14:39:24|0.00013086
14:39:25|0.00013091
14:39:26|0.00013091
14:39:27|0.00013094
14:39:28|0.00013083
14:39:29|0.00013082
14:39:30|0.00013095
14:39:31|0.00013098
14:39:32|0.00013116
14:39:33|0.00013121
14:39:34|0.00013136
14:39:35|0.00013159
14:39:36|0.00013154
14:39:37|0.00013119
14:39:38|0.00013117
14:39:39|0.00013118
14:39:41|0.00013114
14:39:41|0.00013122
14:39:42|0.00013118
14:39:43|0.0001311
14:39:44|0.00013114
14:39:45|0.00013109
14:39:46|0.00013118
14:39:47|0.00013105
14:39:48|0.00013112
14:39:49|0.00013121
14:39:50|0.00013124
14:39:51|0.00013129
14:39:53|0.00013134
14:39:54|0.00013128
14:39:55|0.00013132
14:39:55|0.00013142
14:39:57|0.00013145
14:39:59|0.00013148
14:39:59|0.00013143
14:40:01|0.00013134
14:40:01|0.00013139
14:40:02|0.00013127
14:40:04|0.00013125
14:40:04|0.00013124
14:40:06|0.00013131
14:40:07|0.00013153
14:40:09|0.00013146
14:40:09|0.00013137
14:40:11|0.00013138
14:40:11|0.00013134
14:40:13|0.00013129
14:40:13|0.00013129
14:40:14|0.00013117
14:40:15|0.00013111
14:40:16|0.00013123
14:40:17|0.00013135
14:40:19|0.00013139
14:40:20|0.00013142
14:40:20|0.00013141
14:40:21|0.00013143
14:40:22|0.0001315
14:40:23|0.00013162
14:40:24|0.00013159
14:40:26|0.00013164
14:40:27|0.00013162
14:40:27|0.00013163
14:40:28|0.00013165
14:40:29|0.00013173
14:40:30|0.00013167
14:40:32|0.00013175
14:40:32|0.00013174
14:40:33|0.00013166
14:40:34|0.00013157
14:40:35|0.00013161
14:40:36|0.00013167
14:40:37|0.00013169
14:40:39|0.00013158
14:40:39|0.00013164
14:40:40|0.00013165
14:40:41|0.00013164
14:40:43|0.00013153
14:40:43|0.00013152
14:40:44|0.00013153
14:40:45|0.00013154
14:40:46|0.00013162
14:40:48|0.00013159
14:40:48|0.00013155
14:40:49|0.00013157
14:40:50|0.00013125
14:40:51|0.00013135
14:40:54|0.00013152
14:40:54|0.00013156
14:40:55|0.00013141
14:40:57|0.00013143
14:40:58|0.00013133
14:40:58|0.0001313
14:40:59|0.00013131
14:41:00|0.0001314
14:41:02|0.00013134
14:41:02|0.00013138
14:41:03|0.00013144
14:41:05|0.00013143
14:41:05|0.00013149
14:41:06|0.00013158
14:41:07|0.0001316
14:41:08|0.00013154
14:41:09|0.00013152
14:41:10|0.00013137
14:41:11|0.00013132
14:41:12|0.00013143
14:41:13|0.00013148
14:41:14|0.00013161
14:41:16|0.00013162
14:41:16|0.00013153
14:41:17|0.00013145
14:41:19|0.00013148
14:41:20|0.00013162
14:41:20|0.00013159
14:41:21|0.00013158
14:41:22|0.00013158
14:41:23|0.00013158
14:41:24|0.00013155
14:41:25|0.00013161
14:41:26|0.00013172
14:41:28|0.00013171
14:41:28|0.00013172
14:41:30|0.00013174
14:41:30|0.00013173
14:41:32|0.00013174
14:41:32|0.00013166
14:41:33|0.00013172
14:41:34|0.00013167
14:41:36|0.00013165
14:41:37|0.00013162
14:41:38|0.00013172
14:41:39|0.00013164
14:41:40|0.00013162
14:41:41|0.00013161
14:41:42|0.00013164
14:41:43|0.00013171
14:41:44|0.00013162
14:41:45|0.00013165
14:41:46|0.00013166
14:41:47|0.00013171
14:41:48|0.00013158
14:41:49|0.00013152
14:41:50|0.00013163
14:41:51|0.00013167
14:41:52|0.00013165
14:41:53|0.00013167
14:41:55|0.00013176
14:41:56|0.00013168
14:41:57|0.00013171
14:41:58|0.00013176
14:41:59|0.0001318
14:42:00|0.0001318
14:42:01|0.00013183
14:42:03|0.00013214
14:42:04|0.00013214
14:42:05|0.0001321
14:42:06|0.00013213
14:42:07|0.000132
14:42:08|0.00013194
14:42:10|0.00013199
14:42:10|0.00013201
14:42:11|0.000132
14:42:12|0.00013203
14:42:13|0.00013201
14:42:15|0.00013207
14:42:15|0.00013206
14:42:17|0.00013203
14:42:18|0.00013205
14:42:18|0.00013201
14:42:19|0.00013205
14:42:20|0.00013203
14:42:21|0.00013213
14:42:22|0.00013214
14:42:23|0.00013217
14:42:24|0.00013213
14:42:25|0.0001321
14:42:27|0.00013215
14:42:27|0.00013219
14:42:29|0.00013223
14:42:29|0.00013222
14:42:31|0.0001322
14:42:31|0.00013222
14:42:32|0.00013222
14:42:34|0.00013227
14:42:34|0.00013225
14:42:36|0.0001322
14:42:37|0.00013218
14:42:37|0.00013213
14:42:38|0.00013214
14:42:39|0.00013213
14:42:41|0.00013224
14:42:41|0.00013222
14:42:42|0.00013221
14:42:43|0.00013227
14:42:44|0.0001323
14:42:45|0.00013237
14:42:46|0.0001324
14:42:47|0.00013255
14:42:48|0.00013251
14:42:49|0.00013261
14:42:50|0.00013254
14:42:52|0.0001326
14:42:53|0.00013277
14:42:53|0.00013261
14:42:56|0.00013265
14:42:56|0.00013266
14:42:58|0.00013265
14:42:59|0.00013264
14:43:00|0.00013265
14:43:01|0.00013255
14:43:02|0.00013265
14:43:03|0.00013274
14:43:04|0.0001329
14:43:05|0.0001329
14:43:06|0.00013273
14:43:07|0.00013273
14:43:09|0.00013267
14:43:10|0.0001327
14:43:11|0.00013264
14:43:12|0.00013267
14:43:13|0.0001328
14:43:14|0.00013293
14:43:15|0.00013287
14:43:16|0.00013284
14:43:17|0.00013283
14:43:18|0.00013286
14:43:20|0.00013293
14:43:20|0.00013276
14:43:22|0.00013283
14:43:23|0.00013275
14:43:24|0.00013282
14:43:25|0.00013278
14:43:26|0.00013275
14:43:27|0.00013271
14:43:28|0.00013274
14:43:29|0.00013268
14:43:30|0.00013263
14:43:31|0.00013263
14:43:32|0.00013255
14:43:33|0.00013253
14:43:34|0.00013255
14:43:35|0.00013258
14:43:36|0.00013242
14:43:37|0.00013242
14:43:38|0.00013243
14:43:39|0.00013244
14:43:40|0.00013244
14:43:41|0.00013237
14:43:42|0.00013235
14:43:43|0.00013235
14:43:44|0.00013227
14:43:45|0.00013235
14:43:46|0.0001323
14:43:47|0.00013235
14:43:48|0.0001323
14:43:49|0.00013233
14:43:50|0.00013232
14:43:51|0.00013235
14:43:52|0.00013232
14:43:53|0.00013235
14:43:54|0.00013254
14:43:55|0.00013246
14:43:56|0.0001325
14:43:57|0.00013256
14:43:59|0.0001325
14:43:59|0.0001325
14:44:00|0.00013245
14:44:01|0.00013243
14:44:02|0.00013227
14:44:03|0.00013219
14:44:04|0.00013228
14:44:05|0.00013232
14:44:06|0.00013228
14:44:07|0.00013225
14:44:08|0.00013226
14:44:10|0.00013228
14:44:10|0.00013232
14:44:11|0.00013241
14:44:12|0.00013238
14:44:13|0.00013248
14:44:14|0.00013254
14:44:15|0.00013263
14:44:16|0.00013256
14:44:17|0.00013255
14:44:18|0.00013253
14:44:20|0.0001326
14:44:21|0.00013261
14:44:21|0.00013263
14:44:22|0.00013263
14:44:23|0.00013266
14:44:25|0.00013272
14:44:25|0.00013285
14:44:27|0.00013279
14:44:27|0.00013271
14:44:29|0.00013269
14:44:29|0.00013282
14:44:30|0.00013281
14:44:32|0.00013278
14:44:32|0.00013286
14:44:34|0.00013265
14:44:34|0.00013271
14:44:36|0.00013257
14:44:37|0.00013268
14:44:38|0.00013301
14:44:39|0.00013318
14:44:39|0.00013311
14:44:41|0.00013301
14:44:41|0.00013307
14:44:43|0.00013312
14:44:44|0.00013316
14:44:45|0.00013316
14:44:45|0.00013309
14:44:46|0.00013309
14:44:47|0.00013309
14:44:49|0.00013309
14:44:50|0.00013313
14:44:51|0.00013308
14:44:52|0.0001331
14:44:53|0.00013302
14:44:54|0.00013302
14:44:55|0.00013308
14:44:56|0.00013291
14:44:57|0.00013286
14:44:58|0.00013286
14:45:00|0.00013276
14:45:00|0.00013287
14:45:02|0.00013267
14:45:03|0.0001326
14:45:03|0.00013258
14:45:05|0.00013259
14:45:05|0.00013264
14:45:07|0.00013275
14:45:08|0.00013274
14:45:09|0.00013274
14:45:10|0.00013279
14:45:11|0.00013273
14:45:12|0.00013264
14:45:13|0.00013264
14:45:14|0.00013279
14:45:15|0.00013281
14:45:16|0.00013294
14:45:16|0.00013294
14:45:18|0.00013322
14:45:19|0.00013339
14:45:20|0.00013349
14:45:21|0.00013356
14:45:22|0.00013344
14:45:22|0.00013344
14:45:24|0.00013359
14:45:25|0.0001335
14:45:25|0.00013351
14:45:28|0.00013354
14:45:28|0.00013363
14:45:29|0.00013363
14:45:31|0.00013358
14:45:31|0.00013372
14:45:33|0.00013408
14:45:34|0.00013447
14:45:35|0.00013443
14:45:36|0.00013439
14:45:36|0.0001343
14:45:37|0.00013425
14:45:39|0.00013422
14:45:39|0.00013415
14:45:40|0.00013413
14:45:42|0.00013412
14:45:43|0.00013429
14:45:44|0.00013425
14:45:45|0.0001341
14:45:45|0.0001341
14:45:46|0.00013404
14:45:48|0.00013398
14:45:48|0.00013408
14:45:50|0.0001341
14:45:51|0.00013412
14:45:52|0.00013417
14:45:53|0.0001341
14:45:54|0.00013415
14:45:54|0.00013426
14:45:56|0.0001343
14:45:56|0.00013468
14:45:58|0.00013442
14:45:59|0.00013454
14:46:00|0.00013427
14:46:01|0.00013432
14:46:02|0.0001343
14:46:04|0.00013426
14:46:05|0.00013418
14:46:05|0.00013416
14:46:07|0.0001341
14:46:07|0.00013417
14:46:09|0.00013411
14:46:09|0.00013403
14:46:11|0.00013407
14:46:11|0.00013412
14:46:13|0.00013408
14:46:14|0.0001342
14:46:15|0.00013426
14:46:16|0.00013414
14:46:16|0.00013424
14:46:18|0.00013426
14:46:19|0.00013426
14:46:19|0.00013428
14:46:21|0.00013419
14:46:22|0.00013432
14:46:23|0.00013425
14:46:24|0.0001343
14:46:24|0.00013458
14:46:26|0.00013451
14:46:27|0.00013453
14:46:28|0.00013452
14:46:29|0.00013454
14:46:30|0.00013459
14:46:31|0.00013469
14:46:32|0.00013476
14:46:33|0.00013479
14:46:34|0.00013473
14:46:36|0.00013466
14:46:36|0.00013447
14:46:38|0.00013443
14:46:38|0.00013438
14:46:39|0.00013431
14:46:40|0.00013438
14:46:42|0.00013451
14:46:42|0.00013439
14:46:43|0.00013432
14:46:45|0.00013426
14:46:45|0.00013424
14:46:46|0.00013421
14:46:48|0.00013413
14:46:48|0.00013404
14:46:49|0.00013406
14:46:50|0.00013393
14:46:51|0.00013395
14:46:52|0.00013398
14:46:53|0.0001339
14:46:54|0.00013384
14:46:55|0.00013337
14:46:57|0.00013355
14:46:57|0.0001335
14:46:59|0.00013353
14:47:01|0.00013354
14:47:02|0.00013359
14:47:03|0.00013355
14:47:05|0.00013344
14:47:06|0.00013332
14:47:07|0.00013331
14:47:08|0.00013321
14:47:08|0.00013328
14:47:10|0.00013305
14:47:11|0.000133
14:47:11|0.00013297
14:47:13|0.00013312
14:47:14|0.000133
14:47:16|0.00013295
14:47:16|0.00013279
14:47:17|0.00013285
14:47:18|0.00013276
14:47:20|0.00013268
14:47:21|0.00013279
14:47:22|0.00013282
14:47:23|0.00013291
14:47:23|0.00013303
14:47:24|0.00013306
14:47:25|0.00013305
14:47:27|0.00013302
14:47:27|0.00013291
14:47:28|0.00013294
14:47:30|0.00013287
14:47:30|0.00013294
14:47:31|0.00013302
14:47:33|0.000133
14:47:33|0.00013285
14:47:34|0.00013295
14:47:35|0.00013293
14:47:37|0.0001329
14:47:37|0.00013275
14:47:38|0.00013283
14:47:40|0.00013276
14:47:41|0.0001328
14:47:42|0.00013304
14:47:43|0.00013302
14:47:44|0.00013301
14:47:45|0.000133
14:47:46|0.00013298
14:47:46|0.000133
14:47:47|0.00013293
14:47:49|0.00013296
14:47:49|0.00013296
14:47:50|0.00013299
14:47:51|0.00013309
14:47:53|0.00013302
14:47:53|0.00013296
14:47:55|0.00013296
14:47:56|0.00013304
14:47:57|0.00013292
14:47:58|0.00013294
14:47:59|0.00013302
14:48:01|0.00013283
14:48:02|0.00013292
14:48:03|0.00013296
14:48:04|0.00013277
14:48:06|0.00013263
14:48:06|0.00013259
14:48:07|0.00013271
14:48:09|0.00013276
14:48:10|0.00013265
14:48:10|0.00013279
14:48:11|0.00013279
14:48:12|0.00013276
14:48:14|0.00013262
14:48:14|0.00013259
14:48:15|0.00013261
14:48:16|0.0001326
14:48:17|0.00013257
14:48:18|0.00013254
14:48:19|0.00013251
14:48:20|0.0001325
14:48:21|0.0001325
14:48:22|0.00013254
14:48:23|0.00013236
14:48:24|0.00013238
14:48:26|0.00013241
14:48:27|0.00013237
14:48:27|0.00013226
14:48:28|0.00013236
14:48:29|0.00013236
14:48:30|0.00013223
14:48:31|0.00013226
14:48:32|0.0001323
14:48:33|0.00013244
14:48:34|0.00013239
14:48:35|0.00013235
14:48:37|0.00013236
14:48:37|0.00013233
14:48:38|0.00013223
14:48:40|0.00013211
14:48:40|0.00013216
14:48:41|0.00013213
14:48:42|0.00013215
14:48:43|0.0001321
14:48:44|0.00013213
14:48:45|0.00013223
14:48:46|0.00013221
14:48:47|0.00013227
14:48:48|0.00013219
14:48:49|0.00013218
14:48:50|0.00013218
14:48:51|0.00013214
14:48:52|0.00013209
14:48:53|0.00013207
14:48:54|0.00013202
14:48:55|0.00013205
14:48:56|0.00013205
14:48:57|0.00013205
14:48:58|0.00013197
14:48:59|0.00013195
14:49:01|0.000132
14:49:03|0.00013202
14:49:04|0.00013212
14:49:05|0.0001321
14:49:06|0.00013218
14:49:07|0.00013233
14:49:08|0.00013241
14:49:09|0.00013239
14:49:10|0.00013245
14:49:11|0.0001323
14:49:13|0.00013233
14:49:14|0.00013236
14:49:15|0.00013226
14:49:15|0.00013231
14:49:17|0.00013233
14:49:17|0.00013228
14:49:19|0.00013231
14:49:19|0.00013218
14:49:20|0.0001323
14:49:21|0.00013226
14:49:23|0.00013237
14:49:23|0.00013241
14:49:24|0.0001324
14:49:25|0.00013242
14:49:26|0.00013243
14:49:27|0.00013247
14:49:28|0.00013237
14:49:29|0.00013244
14:49:30|0.00013259
14:49:31|0.00013266
14:49:32|0.00013265
14:49:33|0.00013266
14:49:34|0.00013262
14:49:35|0.00013254
14:49:37|0.00013258
14:49:37|0.00013232
14:49:38|0.00013235
14:49:39|0.00013235
14:49:40|0.0001322
14:49:42|0.0001322
14:49:42|0.00013241
14:49:43|0.00013244
14:49:45|0.00013251
14:49:45|0.00013251
14:49:47|0.00013261
14:49:47|0.00013262
14:49:48|0.00013262
14:49:49|0.00013258
14:49:50|0.00013259
14:49:51|0.00013259
14:49:53|0.00013272
14:49:53|0.00013271
14:49:54|0.00013278
14:49:55|0.00013266
14:49:57|0.00013272
14:49:57|0.00013266
14:49:59|0.00013266
14:50:00|0.00013263
14:50:01|0.00013257
14:50:02|0.00013262
14:50:03|0.00013257
14:50:04|0.0001326
14:50:05|0.00013257
14:50:06|0.00013256
14:50:07|0.00013251
14:50:08|0.00013257
14:50:09|0.00013246
14:50:10|0.00013245
14:50:11|0.0001325
14:50:12|0.00013241
14:50:13|0.00013245
14:50:14|0.00013254
14:50:15|0.00013246
14:50:16|0.00013254
14:50:17|0.00013278
14:50:18|0.00013277
14:50:19|0.00013276
14:50:21|0.00013267
14:50:21|0.00013281
14:50:22|0.00013277
14:50:23|0.00013277
14:50:24|0.00013279
14:50:25|0.00013279
14:50:27|0.00013283
14:50:28|0.00013288
14:50:28|0.00013293
14:50:29|0.00013282
14:50:30|0.00013274
14:50:31|0.00013263
14:50:32|0.00013266
14:50:33|0.00013259
14:50:34|0.00013251
14:50:35|0.00013253
14:50:36|0.00013249
14:50:37|0.00013248
14:50:38|0.00013245
14:50:40|0.00013255
14:50:40|0.00013254
14:50:41|0.00013256
14:50:43|0.00013243
14:50:44|0.00013244
14:50:45|0.00013233
14:50:45|0.0001324
14:50:46|0.0001324
14:50:47|0.00013234
14:50:48|0.00013234
14:50:49|0.00013247
14:50:51|0.00013265
14:50:51|0.00013262
14:50:52|0.00013278
14:50:53|0.00013265
14:50:54|0.00013271
14:50:55|0.00013269
14:50:56|0.00013266
14:50:58|0.00013264
14:50:58|0.00013258
14:51:00|0.00013261
14:51:00|0.00013266
14:51:02|0.00013265
14:51:03|0.00013278
14:51:05|0.0001328
14:51:05|0.00013282
14:51:06|0.00013269
14:51:07|0.00013267
14:51:08|0.00013284
14:51:10|0.00013283
14:51:10|0.00013302
14:51:12|0.00013308
14:51:13|0.00013305
14:51:14|0.00013309
14:51:15|0.00013322
14:51:16|0.00013333
14:51:16|0.00013338
14:51:17|0.00013336
14:51:19|0.00013334
14:51:19|0.00013329
14:51:21|0.0001333
14:51:22|0.0001332
14:51:23|0.00013336
14:51:23|0.00013328
14:51:25|0.00013328
14:51:25|0.0001334
14:51:26|0.00013329
14:51:27|0.00013327
14:51:28|0.0001333
14:51:30|0.00013328
14:51:31|0.00013325
14:51:32|0.00013319
14:51:33|0.00013328
14:51:34|0.00013328
14:51:35|0.00013334
14:51:36|0.00013335
14:51:37|0.00013336
14:51:38|0.00013333
14:51:39|0.0001334
14:51:40|0.00013344
14:51:41|0.00013343
14:51:43|0.00013333
14:51:43|0.00013334
14:51:45|0.00013335
14:51:46|0.00013329
14:51:46|0.00013323
14:51:48|0.00013328
14:51:48|0.0001333
14:51:49|0.00013321
14:51:51|0.00013315
14:51:51|0.00013303
14:51:53|0.00013303
14:51:53|0.00013304
14:51:55|0.00013315
14:51:56|0.00013322
14:51:56|0.00013326
14:51:58|0.00013311
14:51:59|0.00013321
14:52:00|0.0001332
14:52:01|0.00013315
14:52:02|0.00013309
14:52:03|0.00013313
14:52:05|0.00013326
14:52:05|0.00013327
14:52:07|0.00013328
14:52:08|0.00013331
14:52:09|0.00013331
14:52:10|0.00013326
14:52:11|0.00013331
14:52:12|0.00013311
14:52:12|0.00013319
14:52:14|0.00013323
14:52:15|0.00013339
14:52:16|0.00013335
14:52:16|0.00013335
14:52:18|0.00013335
14:52:19|0.00013343
14:52:20|0.00013334
14:52:21|0.00013338
14:52:22|0.00013339
14:52:23|0.00013335
14:52:24|0.00013344
14:52:25|0.00013346
14:52:26|0.00013343
14:52:27|0.00013343
14:52:28|0.00013338
14:52:29|0.00013343
14:52:30|0.00013343
14:52:31|0.00013343
14:52:32|0.00013345
14:52:33|0.00013351
14:52:34|0.00013363
14:52:35|0.00013364
14:52:37|0.00013349
14:52:37|0.00013351
14:52:38|0.00013351
14:52:40|0.00013348
14:52:40|0.00013346
14:52:41|0.00013345
14:52:42|0.00013342
14:52:43|0.00013343
14:52:44|0.00013338
14:52:45|0.00013347
14:52:46|0.00013342
14:52:48|0.00013353
14:52:48|0.00013345
14:52:49|0.00013344
14:52:50|0.00013344
14:52:51|0.00013339
14:52:52|0.00013339
14:52:53|0.00013341
14:52:54|0.00013336
14:52:55|0.00013336
14:52:56|0.00013333
14:52:57|0.00013342
14:52:59|0.00013338
14:52:59|0.00013339
14:53:00|0.00013343
14:53:01|0.00013348
14:53:02|0.00013348
14:53:03|0.00013357
14:53:05|0.00013351
14:53:07|0.00013354
14:53:07|0.00013353
14:53:09|0.00013354
14:53:09|0.00013356
14:53:11|0.00013359
14:53:12|0.00013354
14:53:13|0.00013373
14:53:14|0.00013378
14:53:14|0.00013382
14:53:16|0.00013375
14:53:18|0.00013378
14:53:18|0.00013377
14:53:20|0.0001337
14:53:21|0.00013366
14:53:22|0.00013365
14:53:22|0.0001337
14:53:24|0.00013341
14:53:25|0.00013353
14:53:25|0.00013351
14:53:27|0.00013366
14:53:27|0.0001336
14:53:28|0.00013362
14:53:30|0.0001335
14:53:30|0.00013345
14:53:31|0.0001334
14:53:33|0.00013343
14:53:34|0.00013343
14:53:34|0.00013346
14:53:36|0.00013341
14:53:37|0.00013341
14:53:38|0.00013345
14:53:39|0.00013344
14:53:39|0.00013335
14:53:41|0.00013331
14:53:42|0.00013334
14:53:42|0.00013331
14:53:43|0.00013327
14:53:45|0.00013313
14:53:46|0.000133
14:53:47|0.00013303
14:53:47|0.00013309
14:53:49|0.00013312
14:53:50|0.00013311
14:53:51|0.00013322
14:53:52|0.00013322
14:53:53|0.00013327
14:53:54|0.00013327
14:53:55|0.00013313
14:53:56|0.0001332
14:53:57|0.00013315
14:53:58|0.00013322
14:53:59|0.00013316
14:54:00|0.00013319
14:54:01|0.00013319
14:54:03|0.0001332
14:54:03|0.0001334
14:54:04|0.0001334
14:54:06|0.0001333
14:54:08|0.00013334
14:54:08|0.00013333
14:54:09|0.00013333
14:54:10|0.00013336
14:54:12|0.00013335
14:54:13|0.00013328
14:54:14|0.0001334
14:54:15|0.00013346
14:54:16|0.00013351
14:54:17|0.00013352
14:54:18|0.00013349
14:54:19|0.00013363
14:54:20|0.0001336
14:54:21|0.00013354
14:54:22|0.00013354
14:54:24|0.00013354
14:54:24|0.00013341
14:54:26|0.00013337
14:54:26|0.00013338
14:54:28|0.00013342
14:54:29|0.00013333
14:54:30|0.00013333
14:54:31|0.00013332
14:54:33|0.00013327
14:54:33|0.00013325
14:54:35|0.00013325
14:54:36|0.00013325
14:54:37|0.00013328
14:54:37|0.00013334
14:54:39|0.00013329
14:54:40|0.00013335
14:54:41|0.00013336
14:54:41|0.00013337
14:54:43|0.00013339
14:54:43|0.00013338
14:54:45|0.00013339
14:54:46|0.00013328
14:54:47|0.00013328
14:54:48|0.00013326
14:54:49|0.00013321
14:54:49|0.00013324
14:54:51|0.00013336
14:54:52|0.00013342
14:54:53|0.00013338
14:54:53|0.00013347
14:54:55|0.00013362
14:54:56|0.00013339
14:54:57|0.00013341
14:54:57|0.00013338
14:54:58|0.00013351
14:55:00|0.00013355
14:55:00|0.00013345
14:55:02|0.00013338
14:55:02|0.00013354
14:55:05|0.00013346
14:55:05|0.00013339
14:55:07|0.00013332
14:55:09|0.00013318
14:55:10|0.00013306
14:55:11|0.00013309
14:55:12|0.00013318
14:55:13|0.00013302
14:55:14|0.00013311
14:55:15|0.00013306
14:55:16|0.00013309
14:55:17|0.00013318
14:55:18|0.00013309
14:55:19|0.00013309
14:55:20|0.00013322
14:55:21|0.00013322
14:55:22|0.00013313
14:55:23|0.00013323
14:55:25|0.00013315
14:55:26|0.00013319
14:55:26|0.00013325
14:55:27|0.00013322
14:55:29|0.00013322
14:55:30|0.0001333
14:55:31|0.00013329
14:55:32|0.00013325
14:55:33|0.0001333
14:55:34|0.0001333
14:55:35|0.0001333
14:55:36|0.0001333
14:55:37|0.00013315
14:55:38|0.00013312
14:55:39|0.00013303
14:55:40|0.00013295
14:55:41|0.00013275
14:55:42|0.00013278
14:55:43|0.00013291
14:55:44|0.00013304
14:55:45|0.00013303
14:55:46|0.00013314
14:55:47|0.000133
14:55:48|0.00013292
14:55:49|0.00013292
14:55:50|0.00013288
14:55:51|0.00013291
14:55:52|0.00013298
14:55:53|0.0001329
14:55:54|0.00013294
14:55:55|0.0001329
14:55:56|0.00013305
14:55:57|0.00013302
14:55:58|0.00013276
14:55:59|0.00013284
14:56:00|0.00013292
14:56:01|0.0001329
14:56:02|0.00013294
14:56:03|0.00013288
14:56:04|0.0001327
14:56:05|0.00013266
14:56:06|0.00013263
14:56:07|0.00013233
14:56:09|0.00013236
14:56:10|0.00013229
14:56:11|0.0001323
14:56:12|0.0001321
14:56:13|0.00013225
14:56:14|0.00013189
14:56:14|0.00013203
14:56:16|0.00013202
14:56:17|0.00013213
14:56:18|0.00013204
14:56:19|0.00013197
14:56:20|0.00013207
14:56:21|0.00013241
14:56:22|0.00013244
14:56:23|0.00013246
14:56:24|0.00013245
14:56:25|0.00013247
14:56:26|0.0001325
14:56:27|0.00013236
14:56:28|0.00013246
14:56:29|0.00013244
14:56:30|0.0001324
14:56:31|0.00013251
14:56:32|0.00013243
14:56:33|0.00013249
14:56:34|0.00013253
14:56:35|0.00013253
14:56:36|0.00013251
14:56:37|0.00013255
14:56:38|0.00013244
14:56:39|0.00013249
14:56:40|0.00013243
14:56:42|0.00013247
14:56:42|0.00013246
14:56:43|0.00013246
14:56:44|0.0001325
14:56:45|0.0001325
14:56:46|0.00013232
14:56:47|0.00013236
14:56:48|0.00013236
14:56:49|0.00013231
14:56:50|0.00013233
14:56:51|0.00013234
14:56:52|0.0001323
14:56:53|0.00013236
14:56:54|0.00013226
14:56:55|0.00013227
14:56:56|0.00013217
14:56:57|0.00013217
14:56:58|0.00013242
14:57:00|0.00013231
14:57:00|0.00013231
14:57:01|0.00013242
14:57:02|0.00013237
14:57:03|0.00013242
14:57:04|0.00013242
14:57:05|0.00013253
14:57:06|0.00013259
14:57:07|0.00013258
14:57:08|0.00013258
14:57:09|0.0001328
14:57:11|0.00013285
14:57:12|0.00013277
14:57:13|0.00013291
14:57:14|0.00013281
14:57:16|0.00013283
14:57:17|0.00013307
14:57:17|0.00013317
14:57:19|0.00013314
14:57:19|0.00013317
14:57:20|0.00013319
14:57:22|0.00013318
14:57:22|0.00013318
14:57:23|0.0001331
14:57:24|0.00013318
14:57:25|0.00013313
14:57:26|0.00013313
14:57:27|0.00013314
14:57:28|0.00013309
14:57:30|0.00013311
14:57:31|0.00013313
14:57:32|0.00013289
14:57:33|0.00013289
14:57:34|0.0001328
14:57:35|0.00013288
14:57:36|0.00013296
14:57:37|0.000133
14:57:38|0.00013302
14:57:39|0.00013324
14:57:40|0.00013304
14:57:42|0.00013296
14:57:42|0.00013297
14:57:43|0.00013296
14:57:44|0.00013295
14:57:45|0.00013294
14:57:46|0.00013298
14:57:47|0.0001331
14:57:48|0.0001331
14:57:50|0.00013298
14:57:51|0.000133
14:57:52|0.000133
14:57:52|0.00013309
14:57:53|0.00013309
14:57:54|0.00013295
14:57:55|0.0001329
14:57:56|0.0001329
14:57:57|0.00013298
14:57:58|0.000133
14:57:59|0.000133
14:58:00|0.00013298
14:58:01|0.00013298
14:58:02|0.00013306
14:58:03|0.00013301
14:58:04|0.00013297
14:58:05|0.00013296
14:58:06|0.00013289
14:58:08|0.00013295
14:58:08|0.00013296
14:58:10|0.00013301
14:58:11|0.00013307
14:58:12|0.00013296
14:58:13|0.00013276
14:58:15|0.00013278
14:58:15|0.00013277
14:58:17|0.00013294
14:58:19|0.00013285
14:58:19|0.00013282
14:58:21|0.00013285
14:58:21|0.00013272
14:58:22|0.00013284
14:58:24|0.00013266
14:58:25|0.00013263
14:58:25|0.00013255
14:58:27|0.00013249
14:58:28|0.00013262
14:58:29|0.00013255
14:58:29|0.00013262
14:58:31|0.00013271
14:58:32|0.0001327
14:58:33|0.00013281
14:58:34|0.00013276
14:58:35|0.00013276
14:58:36|0.00013259
14:58:38|0.00013256
14:58:39|0.00013239
14:58:39|0.00013237
14:58:40|0.00013252
14:58:42|0.00013257
14:58:43|0.00013255
14:58:43|0.00013257
14:58:44|0.00013253
14:58:45|0.00013252
14:58:46|0.00013253
14:58:47|0.00013244
14:58:49|0.00013252
14:58:50|0.00013236
14:58:50|0.00013228
14:58:51|0.00013231
14:58:52|0.00013235
14:58:54|0.00013239
14:58:54|0.00013243
14:58:55|0.0001324
14:58:57|0.00013243
14:58:58|0.0001324
14:58:58|0.00013242
14:59:00|0.00013243
14:59:00|0.0001325
14:59:01|0.00013247
14:59:03|0.00013231
14:59:03|0.00013234
14:59:04|0.00013233
14:59:05|0.00013217
14:59:06|0.00013228
14:59:08|0.00013226
14:59:08|0.00013227
14:59:09|0.00013223
14:59:11|0.00013214
14:59:12|0.00013217
14:59:14|0.00013215
14:59:15|0.00013228
14:59:17|0.00013213
14:59:17|0.00013223
14:59:18|0.00013223
14:59:19|0.00013223
14:59:21|0.00013217
14:59:22|0.00013218
14:59:22|0.00013228
14:59:24|0.0001323
14:59:25|0.0001323
14:59:26|0.00013224
14:59:26|0.00013231
14:59:28|0.00013229
14:59:28|0.00013228
14:59:30|0.00013232
14:59:30|0.00013229
14:59:31|0.00013223
14:59:33|0.00013221
14:59:34|0.00013216
14:59:34|0.00013215
14:59:35|0.00013209
14:59:37|0.00013209
14:59:38|0.00013211
14:59:39|0.00013204
14:59:39|0.00013212
14:59:41|0.00013225
14:59:42|0.00013205
14:59:43|0.00013209
14:59:44|0.000132
14:59:45|0.00013197
14:59:46|0.00013184
14:59:47|0.00013199
14:59:48|0.00013199
14:59:49|0.00013207
14:59:50|0.00013211
14:59:51|0.00013207
14:59:52|0.00013216
14:59:53|0.00013221
14:59:54|0.00013197
14:59:55|0.00013213
14:59:56|0.00013213
14:59:57|0.00013218
14:59:58|0.00013225
14:59:59|0.00013224
15:00:00|0.00013213
15:00:01|0.00013208
15:00:02|0.00013213
15:00:04|0.00013198
15:00:06|0.00013179
15:00:07|0.0001319
15:00:07|0.00013279
15:00:08|0.00013283
15:00:09|0.00013282
15:00:10|0.00013286
15:00:12|0.00013287
15:00:13|0.00013285
15:00:13|0.00013285
15:00:14|0.0001328
15:00:17|0.00013301
15:00:17|0.00013301
15:00:18|0.00013313
15:00:19|0.00013317
15:00:20|0.00013306
15:00:21|0.00013314
15:00:22|0.00013315
15:00:23|0.00013315
15:00:24|0.00013319
15:00:25|0.00013321
15:00:27|0.00013321
15:00:27|0.00013327
15:00:28|0.00013325
15:00:29|0.0001332
15:00:31|0.00013324
15:00:31|0.00013312
15:00:32|0.00013329
15:00:33|0.0001332
15:00:34|0.00013316
15:00:35|0.00013309
15:00:36|0.00013306
15:00:38|0.00013299
15:00:38|0.00013296
15:00:39|0.00013302
15:00:40|0.0001331
15:00:42|0.00013301
15:00:42|0.00013299
15:00:43|0.000133
15:00:44|0.00013301
15:00:45|0.00013307
15:00:46|0.00013306
15:00:47|0.00013307
15:00:48|0.00013301
15:00:49|0.00013296
15:00:50|0.00013299
15:00:51|0.00013298
15:00:52|0.00013298
15:00:53|0.00013305
15:00:55|0.00013294
15:00:55|0.00013303
15:00:56|0.00013306
15:00:57|0.000133
15:00:58|0.000133
15:00:59|0.00013296
15:01:00|0.000133
15:01:01|0.00013304
15:01:02|0.00013302
15:01:03|0.00013299
15:01:05|0.00013302
15:01:05|0.00013309
15:01:06|0.00013308
15:01:07|0.0001331
15:01:08|0.00013302
15:01:10|0.00013306
15:01:10|0.00013302
15:01:11|0.00013293
15:01:13|0.000133
15:01:14|0.00013308
15:01:16|0.00013304
15:01:16|0.00013302
15:01:17|0.0001331
15:01:18|0.00013319
15:01:19|0.00013318
15:01:21|0.00013311
15:01:22|0.00013315
15:01:22|0.00013315
15:01:24|0.00013315
15:01:25|0.00013323
15:01:26|0.00013318
15:01:26|0.00013318
15:01:28|0.00013319
15:01:29|0.00013329
15:01:30|0.00013329
15:01:32|0.00013328
15:01:32|0.00013311
15:01:33|0.00013331
15:01:34|0.0001333
15:01:36|0.00013314
15:01:36|0.00013311
15:01:38|0.00013311
15:01:39|0.00013312
15:01:39|0.0001332
15:01:40|0.00013318
15:01:41|0.00013314
15:01:42|0.00013316
15:01:43|0.00013316
15:01:44|0.00013317
15:01:45|0.0001332
15:01:46|0.00013317
15:01:47|0.0001333
15:01:49|0.00013331
15:01:49|0.00013329
15:01:50|0.00013326
15:01:51|0.0001333
15:01:53|0.00013332
15:01:54|0.00013337
15:01:54|0.00013333
15:01:55|0.00013331
15:01:57|0.00013332
15:01:57|0.00013335
15:01:59|0.00013335
15:02:00|0.00013334
15:02:01|0.00013333
15:02:01|0.0001333
15:02:02|0.00013333
15:02:03|0.00013314
15:02:04|0.00013299
15:02:05|0.00013298
15:02:07|0.00013302
15:02:07|0.00013306
15:02:09|0.00013306
15:02:10|0.0001331
15:02:11|0.0001331
15:02:11|0.00013304
15:02:12|0.00013312
15:02:15|0.00013305
15:02:16|0.00013297
15:02:17|0.00013299
15:02:18|0.00013307
15:02:19|0.00013313
15:02:20|0.00013317
15:02:21|0.00013317
15:02:23|0.00013327
15:02:24|0.00013326
15:02:24|0.00013336
15:02:26|0.00013332
15:02:27|0.00013323
15:02:27|0.00013321
15:02:28|0.0001332
15:02:30|0.0001332
15:02:31|0.00013311
15:02:32|0.00013315
15:02:32|0.00013315
15:02:33|0.00013309
15:02:34|0.000133
15:02:36|0.00013304
15:02:37|0.00013307
15:02:38|0.00013308
15:02:39|0.00013316
15:02:40|0.00013322
15:02:41|0.00013322
15:02:42|0.00013311
15:02:43|0.00013314
15:02:44|0.00013314
15:02:45|0.00013311
15:02:46|0.00013311
15:02:47|0.00013308
15:02:48|0.00013308
15:02:49|0.00013299
15:02:50|0.00013296
15:02:51|0.00013296
15:02:52|0.00013298
15:02:53|0.00013302
15:02:54|0.00013302
15:02:55|0.00013291
15:02:56|0.00013291
15:02:57|0.00013291
15:02:58|0.00013292
15:02:59|0.00013289
15:03:00|0.00013296
15:03:01|0.00013296
15:03:02|0.00013296
15:03:03|0.00013301
15:03:04|0.00013301
15:03:06|0.00013294
15:03:07|0.00013283
15:03:10|0.00013285
15:03:11|0.00013286
15:03:11|0.00013284
15:03:12|0.00013289
15:03:13|0.00013282
15:03:14|0.00013271
15:03:16|0.00013278
15:03:17|0.00013264
15:03:19|0.00013261
15:03:19|0.00013255
15:03:21|0.00013257
15:03:22|0.00013271
15:03:23|0.00013273
15:03:24|0.0001328
15:03:25|0.00013275
15:03:26|0.00013268
15:03:27|0.00013271
15:03:28|0.00013267
15:03:29|0.00013264
15:03:30|0.00013261
15:03:31|0.00013266
15:03:32|0.00013266
15:03:33|0.00013267
15:03:34|0.00013266
15:03:35|0.00013287
15:03:36|0.00013286
15:03:37|0.00013286
15:03:38|0.00013289
15:03:39|0.00013293
15:03:40|0.00013288
15:03:41|0.00013291
15:03:42|0.0001329
15:03:43|0.00013285
15:03:44|0.00013288
15:03:45|0.00013291
15:03:46|0.00013291
15:03:47|0.00013291
15:03:48|0.00013285
15:03:49|0.00013289
15:03:50|0.00013272
15:03:51|0.00013272
15:03:52|0.00013288
15:03:53|0.0001328
15:03:54|0.00013274
15:03:55|0.00013275
15:03:56|0.00013274
15:03:57|0.00013274
15:03:59|0.00013279
15:03:59|0.00013279
15:04:00|0.00013274
15:04:01|0.00013274
15:04:02|0.0001328
15:04:03|0.00013292
15:04:04|0.00013287
15:04:05|0.00013275
15:04:06|0.00013272
15:04:07|0.00013269
15:04:08|0.00013265
15:04:09|0.00013266
15:04:10|0.00013287
15:04:11|0.00013282
15:04:12|0.00013274
15:04:13|0.00013274
15:04:14|0.00013276
15:04:15|0.00013287
15:04:16|0.0001329
15:04:18|0.00013294
15:04:19|0.00013297
15:04:19|0.00013302
15:04:21|0.00013306
15:04:22|0.00013306
15:04:23|0.00013309
15:04:24|0.00013307
15:04:25|0.00013307
15:04:27|0.00013301
15:04:28|0.00013314
15:04:28|0.000133
15:04:29|0.000133
15:04:30|0.00013287
15:04:31|0.00013287
15:04:33|0.00013287
15:04:33|0.00013289
15:04:34|0.00013282
15:04:35|0.00013289
15:04:37|0.00013294
15:04:37|0.00013301
15:04:38|0.00013303
15:04:39|0.00013288
15:04:40|0.00013284
15:04:41|0.00013289
15:04:42|0.00013281
15:04:44|0.00013274
15:04:45|0.00013285
15:04:46|0.00013281
15:04:47|0.00013308
15:04:48|0.00013302
15:04:49|0.000133
15:04:50|0.00013308
15:04:51|0.000133
15:04:52|0.00013293
15:04:53|0.00013282
15:04:54|0.00013274
15:04:55|0.00013275
15:04:56|0.00013264
15:04:57|0.00013256
15:04:58|0.00013259
15:04:59|0.00013261
15:05:00|0.00013251
15:05:01|0.00013247
15:05:02|0.00013244
15:05:03|0.00013238
15:05:04|0.0001323
15:05:05|0.00013218
15:05:06|0.0001321
15:05:07|0.0001321
15:05:08|0.00013173
15:05:09|0.00013179
15:05:10|0.00013151
15:05:11|0.00013158
15:05:12|0.0001317
15:05:13|0.00013165
15:05:14|0.00013157
15:05:16|0.00013155
15:05:16|0.00013155
15:05:18|0.00013158
15:05:19|0.00013136
15:05:21|0.00013157
15:05:21|0.00013112
15:05:23|0.00013115
15:05:23|0.00013118
15:05:24|0.00013113
15:05:26|0.0001311
15:05:26|0.000131
15:05:27|0.00013112
15:05:28|0.00013114
15:05:29|0.0001311
15:05:30|0.00013114
15:05:31|0.00013117
15:05:33|0.00013121
15:05:34|0.00013104
15:05:34|0.00013131
15:05:36|0.00013106
15:05:36|0.00013102
15:05:37|0.00013109
15:05:39|0.00013108
15:05:40|0.00013109
15:05:41|0.00013092
15:05:42|0.000131
15:05:43|0.000131
15:05:44|0.00013129
15:05:45|0.00013087
15:05:46|0.00013103
15:05:47|0.00013101
15:05:48|0.00013105
15:05:49|0.00013107
15:05:50|0.00013084
15:05:51|0.00013072
15:05:52|0.00013072
15:05:53|0.0001309
15:05:54|0.00013062
15:05:55|0.00013062
15:05:56|0.00013051
15:05:57|0.00013057
15:05:58|0.00013001
15:05:59|0.00013002
15:06:00|0.00013
15:06:01|0.00012995
15:06:03|0.00013005
15:06:03|0.00012958
15:06:04|0.00013062
15:06:05|0.00012985
15:06:06|0.00013001
15:06:07|0.00013022
15:06:09|0.00013062
15:06:10|0.00013016
15:06:10|0.00013053
15:06:11|0.00013065
15:06:12|0.00013079
15:06:14|0.00013092
15:06:14|0.00013023
15:06:16|0.00013074
15:06:16|0.00013083
15:06:17|0.00013079
15:06:20|0.00013089
15:06:20|0.00013072
15:06:22|0.00013077
15:06:23|0.000131
15:06:23|0.00013119
15:06:25|0.00013115
15:06:26|0.00013113
15:06:27|0.00013095
15:06:28|0.00013093
15:06:29|0.00013081
15:06:30|0.00013106
15:06:31|0.00013103
15:06:32|0.00013125
15:06:33|0.00013099
15:06:34|0.00013096
15:06:35|0.00013097
15:06:36|0.0001313
15:06:37|0.00013109
15:06:38|0.0001313
15:06:39|0.00013134
15:06:40|0.00013124
15:06:42|0.00013135
15:06:42|0.00013154
15:06:43|0.00013154
15:06:44|0.00013159
15:06:45|0.00013129
15:06:46|0.00013165
15:06:47|0.00013177
15:06:48|0.00013164
15:06:49|0.00013159
15:06:50|0.00013157
15:06:51|0.0001316
15:06:53|0.00013164
15:06:54|0.00013168
15:06:55|0.00013166
15:06:55|0.00013143
15:06:56|0.00013161
15:06:58|0.00013152
15:06:58|0.00013161
15:06:59|0.00013156
15:07:00|0.0001316
15:07:01|0.00013127
15:07:02|0.00013124
15:07:03|0.00013129
15:07:05|0.0001312
15:07:05|0.00013124
15:07:06|0.00013145
15:07:07|0.00013165
15:07:08|0.00013127
15:07:09|0.00013126
15:07:10|0.00013126
15:07:11|0.00013136
15:07:13|0.00013125
15:07:13|0.00013126
15:07:14|0.00013115
15:07:15|0.00013109
15:07:16|0.00013126
15:07:17|0.00013125
15:07:19|0.00013113
15:07:21|0.00013107
15:07:22|0.00013111
15:07:23|0.00013119
15:07:23|0.00013129
15:07:25|0.00013126
15:07:26|0.00013118
15:07:27|0.00013124
15:07:27|0.00013113
15:07:28|0.0001311
15:07:29|0.00013094
15:07:31|0.00013097
15:07:31|0.00013103
15:07:33|0.00013101
15:07:34|0.00013086
15:07:34|0.00013079
15:07:36|0.00013093
15:07:37|0.0001309
15:07:38|0.00013096
15:07:39|0.00013128
15:07:40|0.00013165
15:07:41|0.00013133
15:07:42|0.00013133
15:07:43|0.00013164
15:07:44|0.00013153
15:07:45|0.00013154
15:07:46|0.00013171
15:07:47|0.00013175
15:07:48|0.00013176
15:07:49|0.00013175
15:07:50|0.00013172
15:07:51|0.0001317
15:07:53|0.00013153
15:07:53|0.00013139
15:07:54|0.00013148
15:07:55|0.00013141
15:07:56|0.00013133
15:07:57|0.00013138
15:07:58|0.00013132
15:07:59|0.00013143
15:08:01|0.00013136
15:08:01|0.0001315
15:08:02|0.0001318
15:08:03|0.00013188
15:08:04|0.0001319
15:08:06|0.00013195
15:08:06|0.00013194
15:08:07|0.00013196
15:08:09|0.00013185
15:08:10|0.000132
15:08:11|0.00013193
15:08:12|0.00013181
15:08:13|0.00013193
15:08:14|0.00013214
15:08:15|0.00013204
15:08:16|0.00013215
15:08:17|0.00013227
15:08:18|0.00013219
15:08:18|0.00013218
15:08:21|0.00013203
15:08:22|0.00013215
15:08:23|0.00013234
15:08:24|0.00013233
15:08:25|0.00013229
15:08:26|0.00013232
15:08:27|0.00013232
15:08:28|0.0001325
15:08:30|0.00013251
15:08:31|0.0001325
15:08:32|0.0001325
15:08:33|0.00013258
15:08:33|0.0001326
15:08:34|0.00013269
15:08:35|0.00013174
15:08:36|0.00013233
15:08:38|0.00013245
15:08:39|0.00013231
15:08:40|0.00013237
15:08:40|0.00013237
15:08:42|0.00013243
15:08:43|0.00013266
15:08:43|0.00013262
15:08:45|0.00013265
15:08:45|0.00013256
15:08:47|0.00013273
15:08:48|0.00013261
15:08:49|0.00013264
15:08:50|0.00013256
15:08:51|0.00013252
15:08:52|0.00013255
15:08:53|0.00013266
15:08:55|0.00013265
15:08:56|0.00013265
15:08:56|0.00013254
15:08:57|0.00013261
15:08:58|0.0001326
15:08:59|0.00013247
15:09:00|0.00013242
15:09:01|0.00013243
15:09:02|0.00013255
15:09:03|0.00013267
15:09:04|0.0001327
15:09:06|0.00013271
15:09:06|0.00013267
15:09:07|0.00013257
15:09:08|0.00013269
15:09:09|0.00013267
15:09:11|0.00013265
15:09:11|0.00013286
15:09:12|0.00013285
15:09:13|0.00013274
15:09:14|0.00013274
15:09:15|0.00013274
15:09:16|0.00013274
15:09:17|0.00013279
15:09:18|0.00013282
15:09:19|0.00013285
15:09:21|0.00013278
15:09:23|0.00013275
15:09:23|0.00013284
15:09:25|0.00013297
15:09:26|0.00013294
15:09:27|0.00013295
15:09:28|0.00013287
15:09:28|0.00013288
15:09:30|0.00013288
15:09:30|0.00013293
15:09:32|0.00013305
15:09:33|0.0001329
15:09:33|0.00013286
15:09:35|0.00013301
15:09:36|0.00013301
15:09:36|0.00013295
15:09:38|0.000133
15:09:39|0.00013295
15:09:40|0.0001331
15:09:41|0.00013309
15:09:42|0.00013314
15:09:44|0.00013312
15:09:45|0.00013309
15:09:45|0.00013306
15:09:46|0.00013309
15:09:47|0.00013285
15:09:49|0.00013285
15:09:50|0.0001327
15:09:51|0.00013267
15:09:52|0.00013265
15:09:52|0.00013266
15:09:53|0.00013256
15:09:54|0.00013262
15:09:56|0.00013263
15:09:56|0.00013262
15:09:57|0.00013259
15:09:58|0.00013256
15:10:00|0.00013255
15:10:01|0.0001325
15:10:02|0.00013255
15:10:03|0.00013241
15:10:04|0.00013252
15:10:05|0.00013229
15:10:06|0.00013229
15:10:07|0.00013207
15:10:08|0.00013205
15:10:09|0.00013229
15:10:10|0.00013205
15:10:11|0.00013229
15:10:12|0.00013242
15:10:13|0.00013247
15:10:14|0.00013247
15:10:15|0.00013244
15:10:16|0.00013228
15:10:17|0.00013217
15:10:18|0.00013254
15:10:19|0.0001324
15:10:20|0.00013254
15:10:21|0.0001323
15:10:22|0.00013246
15:10:23|0.00013254
15:10:24|0.0001323
15:10:25|0.00013244
15:10:26|0.00013253
15:10:27|0.0001324
15:10:28|0.00013249
15:10:29|0.00013227
15:10:31|0.00013226
15:10:32|0.00013224
15:10:32|0.00013227
15:10:33|0.00013231
15:10:35|0.00013239
15:10:36|0.00013244
15:10:36|0.00013221
15:10:38|0.00013221
15:10:38|0.00013233
15:10:39|0.00013237
15:10:40|0.00013237
15:10:42|0.00013224
15:10:42|0.0001322
15:10:44|0.00013237
15:10:45|0.00013227
15:10:45|0.00013233
15:10:46|0.00013221
15:10:47|0.00013211
15:10:48|0.00013219
15:10:49|0.00013222
15:10:50|0.00013222
15:10:52|0.00013219
15:10:52|0.00013211
15:10:53|0.00013219
15:10:54|0.00013231
15:10:55|0.00013233
15:10:56|0.00013236
15:10:58|0.00013257
15:10:59|0.00013233
15:11:00|0.00013286
15:11:01|0.00013292
15:11:02|0.00013292
15:11:03|0.00013288
15:11:04|0.00013309
15:11:05|0.000133
15:11:06|0.00013297
15:11:07|0.00013296
15:11:08|0.00013304
15:11:09|0.0001329
15:11:10|0.00013264
15:11:11|0.00013259
15:11:12|0.00013265
15:11:13|0.00013279
15:11:14|0.00013279
15:11:15|0.00013274
15:11:16|0.00013279
15:11:17|0.00013287
15:11:18|0.00013299
15:11:19|0.00013297
15:11:20|0.00013298
15:11:21|0.00013297
15:11:22|0.00013298
15:11:24|0.00013292
15:11:25|0.000133
15:11:26|0.00013287
15:11:26|0.00013279
15:11:28|0.00013256
15:11:29|0.00013279
15:11:29|0.00013269
15:11:31|0.0001328
15:11:33|0.00013275
15:11:34|0.00013267
15:11:34|0.00013272
15:11:35|0.00013279
15:11:36|0.0001328
15:11:38|0.00013272
15:11:39|0.00013275
15:11:40|0.00013285
15:11:41|0.00013285
15:11:42|0.00013288
15:11:43|0.00013281
15:11:44|0.00013289
15:11:45|0.00013282
15:11:46|0.00013285
15:11:47|0.00013287
15:11:48|0.00013292
15:11:49|0.00013285
15:11:50|0.00013291
15:11:51|0.00013288
15:11:52|0.0001329
15:11:53|0.00013288
15:11:54|0.00013287
15:11:55|0.00013287
15:11:56|0.00013289
15:11:57|0.00013281
15:11:58|0.0001328
15:11:59|0.00013282
15:12:00|0.00013286
15:12:01|0.00013288
15:12:02|0.00013277
15:12:03|0.00013277
15:12:04|0.00013283
15:12:05|0.00013292
15:12:06|0.00013305
15:12:07|0.00013311
15:12:08|0.0001331
15:12:09|0.00013306
15:12:10|0.00013306
15:12:11|0.00013293
15:12:12|0.00013285
15:12:13|0.00013275
15:12:14|0.00013275
15:12:15|0.00013277
15:12:16|0.00013274
15:12:17|0.00013271
15:12:18|0.00013268
15:12:19|0.0001328
15:12:20|0.0001328
15:12:21|0.00013269
15:12:22|0.00013277
15:12:23|0.00013274
15:12:25|0.0001328
15:12:26|0.00013297
15:12:27|0.00013292
15:12:27|0.00013288
15:12:29|0.00013283
15:12:30|0.00013285
15:12:31|0.00013285
15:12:31|0.00013289
15:12:33|0.00013288
15:12:33|0.00013291
15:12:35|0.00013291
15:12:35|0.00013297
15:12:37|0.00013295
15:12:37|0.00013291
15:12:39|0.00013298
15:12:39|0.00013289
15:12:40|0.00013294
15:12:41|0.00013288
15:12:42|0.00013288
15:12:43|0.000133
15:12:45|0.00013298
15:12:46|0.00013299
15:12:47|0.00013298
15:12:48|0.00013319
15:12:49|0.00013319
15:12:49|0.00013302
15:12:51|0.00013302
15:12:52|0.00013315
15:12:53|0.00013311
15:12:54|0.00013315
15:12:56|0.00013315
15:12:56|0.00013315
15:12:58|0.00013314
15:12:59|0.00013314
15:12:59|0.00013314
15:13:00|0.00013325
15:13:02|0.00013316
15:13:03|0.00013323
15:13:04|0.000133
15:13:05|0.00013309
15:13:06|0.00013296
15:13:07|0.00013297
15:13:08|0.00013302
15:13:09|0.00013307
15:13:10|0.00013307
15:13:11|0.00013306
15:13:12|0.00013307
15:13:14|0.00013323
15:13:14|0.00013311
15:13:15|0.00013319
15:13:16|0.0001332
15:13:18|0.00013327
15:13:18|0.00013328
15:13:20|0.00013324
15:13:20|0.0001332
15:13:22|0.00013312
15:13:22|0.00013335
15:13:24|0.00013335
15:13:26|0.00013316
15:13:26|0.00013336
15:13:28|0.00013325
15:13:28|0.00013334
15:13:30|0.00013335
15:13:31|0.00013331
15:13:32|0.00013334
15:13:33|0.00013327
15:13:34|0.00013326
15:13:36|0.00013333
15:13:37|0.00013327
15:13:38|0.00013327
15:13:39|0.00013327
15:13:39|0.00013328
15:13:40|0.00013328
15:13:42|0.00013334
15:13:43|0.00013335
15:13:44|0.00013336
15:13:44|0.00013333
15:13:45|0.00013326
15:13:47|0.00013326
15:13:48|0.00013331
15:13:49|0.00013321
15:13:49|0.00013321
15:13:50|0.00013321
15:13:52|0.00013322
15:13:53|0.00013318
15:13:54|0.00013309
15:13:54|0.00013308
15:13:56|0.00013314
15:13:57|0.00013308
15:13:58|0.00013295
15:13:59|0.00013295
15:14:00|0.00013307
15:14:00|0.00013299
15:14:01|0.00013304
15:14:03|0.00013307
15:14:03|0.00013303
15:14:04|0.00013296
15:14:06|0.00013293
15:14:07|0.00013287
15:14:08|0.00013286
15:14:09|0.00013287
15:14:10|0.00013291
15:14:11|0.00013289
15:14:12|0.00013289
15:14:13|0.00013295
15:14:14|0.00013285
15:14:15|0.0001329
15:14:16|0.00013287
15:14:17|0.00013287
15:14:18|0.00013287
15:14:19|0.00013287
15:14:20|0.00013285
15:14:21|0.00013296
15:14:22|0.00013287
15:14:23|0.00013287
15:14:24|0.00013286
15:14:25|0.00013296
15:14:27|0.00013289
15:14:28|0.00013295
15:14:29|0.00013297
15:14:30|0.00013298
15:14:31|0.00013297
15:14:32|0.00013288
15:14:34|0.00013283
15:14:34|0.00013284
15:14:36|0.00013286
15:14:36|0.00013286
15:14:37|0.00013279
15:14:39|0.00013289
15:14:39|0.00013292
15:14:40|0.00013291
15:14:41|0.00013291
15:14:43|0.00013285
15:14:43|0.00013283
15:14:45|0.00013291
15:14:45|0.00013297
15:14:47|0.00013296
15:14:48|0.00013285
15:14:50|0.00013286
15:14:50|0.00013283
15:14:51|0.00013288
15:14:53|0.00013288
15:14:54|0.00013287
15:14:54|0.00013281
15:14:56|0.0001328
15:14:56|0.00013281
15:14:57|0.00013281
15:14:59|0.00013282
15:15:00|0.00013284
15:15:00|0.00013281
15:15:02|0.0001328
15:15:03|0.0001328
15:15:04|0.00013278
15:15:05|0.00013281
15:15:06|0.00013286
15:15:07|0.00013285
15:15:08|0.00013273
15:15:09|0.0001326
15:15:10|0.00013255
15:15:11|0.00013247
15:15:12|0.00013249
15:15:13|0.00013245
15:15:14|0.0001326
15:15:15|0.00013245
15:15:16|0.00013249
15:15:17|0.00013249
15:15:18|0.00013242
15:15:19|0.00013245
15:15:20|0.00013246
15:15:21|0.00013253
15:15:22|0.00013254
15:15:23|0.00013255
15:15:24|0.0001325
15:15:25|0.0001325
15:15:26|0.00013256
15:15:28|0.00013252
15:15:28|0.00013258
15:15:30|0.00013233
15:15:31|0.0001324
15:15:32|0.00013239
15:15:33|0.00013241
15:15:34|0.00013239
15:15:35|0.00013244
15:15:37|0.00013241
15:15:37|0.00013242
15:15:39|0.0001324
15:15:39|0.0001325
15:15:41|0.0001325
15:15:41|0.00013254
15:15:42|0.00013254
15:15:43|0.00013245
15:15:44|0.00013245
15:15:45|0.00013242
15:15:46|0.00013244
15:15:48|0.00013239
15:15:49|0.00013242
15:15:50|0.00013242
15:15:51|0.00013235
15:15:52|0.00013239
15:15:53|0.00013236
15:15:54|0.0001323
15:15:55|0.00013229
15:15:56|0.00013233
15:15:57|0.00013227
15:15:58|0.00013224
15:15:59|0.00013216
15:16:00|0.00013222
15:16:01|0.00013227
15:16:02|0.00013229
15:16:03|0.00013224
15:16:04|0.00013251
15:16:05|0.00013245
15:16:06|0.00013267
15:16:07|0.00013267
15:16:08|0.00013288
15:16:09|0.00013288
15:16:10|0.00013272
15:16:11|0.00013269
15:16:12|0.00013269
15:16:13|0.00013256
15:16:14|0.00013277
15:16:15|0.00013274
15:16:17|0.00013286
15:16:17|0.00013293
15:16:18|0.000133
15:16:19|0.00013295
15:16:20|0.00013303
15:16:21|0.00013304
15:16:22|0.00013298
15:16:24|0.00013299
15:16:24|0.00013294
15:16:25|0.00013288
15:16:26|0.00013295
15:16:28|0.00013295
15:16:28|0.00013294
15:16:30|0.00013298
15:16:30|0.00013307
15:16:31|0.00013308
15:16:32|0.00013306
15:16:33|0.00013312
15:16:34|0.00013303
15:16:35|0.00013303
15:16:36|0.00013307
15:16:38|0.00013311
15:16:38|0.0001329
15:16:40|0.0001328
15:16:40|0.00013292
15:16:41|0.000133
15:16:43|0.00013295
15:16:43|0.000133
15:16:44|0.00013298
15:16:45|0.00013308
15:16:46|0.00013305
15:16:47|0.00013301
15:16:48|0.00013305
15:16:49|0.00013298
15:16:50|0.00013291
15:16:52|0.00013297
15:16:52|0.00013291
15:16:53|0.00013283
15:16:54|0.00013291
15:16:56|0.00013286
15:16:57|0.000133
15:16:58|0.00013292
15:16:58|0.00013294
15:17:00|0.00013292
15:17:00|0.00013292
15:17:02|0.00013288
15:17:02|0.00013295
15:17:03|0.00013296
15:17:05|0.00013275
15:17:06|0.00013269
15:17:06|0.00013268
15:17:08|0.00013277
15:17:08|0.00013279
15:17:09|0.00013283
15:17:10|0.00013287
15:17:12|0.0001329
15:17:12|0.00013287
15:17:14|0.00013286
15:17:14|0.00013284
15:17:16|0.00013284
15:17:16|0.00013286
15:17:18|0.00013296
15:17:18|0.00013293
15:17:19|0.000133
15:17:20|0.00013295
15:17:21|0.00013298
15:17:22|0.00013292
15:17:23|0.00013294
15:17:25|0.000133
15:17:25|0.00013297
15:17:26|0.00013297
15:17:28|0.00013293
15:17:29|0.00013297
15:17:30|0.000133
15:17:32|0.00013295
15:17:33|0.00013294
15:17:35|0.00013306
15:17:35|0.0001329
15:17:36|0.0001329
15:17:37|0.00013294
15:17:38|0.00013294
15:17:39|0.00013298
15:17:41|0.00013287
15:17:42|0.00013287
15:17:43|0.00013287
15:17:43|0.00013278
15:17:45|0.00013275
15:17:45|0.00013286
15:17:47|0.00013283
15:17:48|0.00013283
15:17:48|0.00013283
15:17:49|0.00013278
15:17:50|0.0001327
15:17:51|0.00013267
15:17:52|0.00013267
15:17:53|0.00013266
15:17:55|0.00013266
15:17:56|0.00013258
15:17:56|0.00013252
15:17:57|0.00013236
15:17:59|0.00013239
15:18:00|0.00013241
15:18:00|0.00013242
15:18:02|0.00013237
15:18:03|0.00013216
15:18:04|0.00013212
15:18:05|0.00013208
15:18:06|0.000132
15:18:07|0.00013194
15:18:08|0.00013187
15:18:09|0.00013198
15:18:10|0.00013197
15:18:11|0.00013192
15:18:12|0.00013181
15:18:13|0.00013195
15:18:14|0.00013195
15:18:15|0.00013204
15:18:16|0.00013195
15:18:17|0.00013193
15:18:18|0.00013194
15:18:19|0.00013188
15:18:20|0.00013188
15:18:21|0.0001319
15:18:22|0.00013186
15:18:23|0.00013175
15:18:24|0.00013178
15:18:25|0.00013175
15:18:26|0.00013172
15:18:27|0.00013168
15:18:28|0.00013164
15:18:30|0.00013165
15:18:31|0.00013155
15:18:31|0.00013153
15:18:32|0.0001316
15:18:34|0.00013152
15:18:36|0.00013173
15:18:37|0.00013169
15:18:38|0.00013169
15:18:39|0.00013162
15:18:40|0.00013137
15:18:41|0.00013155
15:18:42|0.00013153
15:18:43|0.00013157
15:18:44|0.00013157
15:18:45|0.00013157
15:18:46|0.00013172
15:18:47|0.00013168
15:18:48|0.00013166
15:18:49|0.00013168
15:18:50|0.00013156
15:18:51|0.00013158
15:18:52|0.00013158
15:18:53|0.00013157
15:18:54|0.00013157
15:18:55|0.00013159
15:18:57|0.00013159
15:18:57|0.00013169
15:18:58|0.0001316
15:18:59|0.00013157
15:19:00|0.00013148
15:19:01|0.00013148
15:19:02|0.00013154
15:19:03|0.00013167
15:19:05|0.00013162
15:19:06|0.00013154
15:19:06|0.00013158
15:19:07|0.00013184
15:19:09|0.00013181
15:19:09|0.00013182
15:19:10|0.00013175
15:19:11|0.00013176
15:19:13|0.0001318
15:19:13|0.00013164
15:19:14|0.00013167
15:19:16|0.00013157
15:19:16|0.00013146
15:19:17|0.00013144
15:19:18|0.00013126
15:19:19|0.00013125
15:19:21|0.00013124
15:19:21|0.00013123
15:19:23|0.00013128
15:19:23|0.00013141
15:19:24|0.00013141
15:19:25|0.00013129
15:19:26|0.00013124
15:19:28|0.00013122
15:19:28|0.00013117
15:19:29|0.00013116
15:19:31|0.00013114
15:19:33|0.00013107
15:19:34|0.00013105
15:19:34|0.00013107
15:19:36|0.00013107
15:19:37|0.000131
15:19:38|0.00013098
15:19:40|0.00013095
15:19:40|0.00013108
15:19:42|0.00013106
15:19:42|0.0001311
15:19:44|0.000131
15:19:45|0.00013086
15:19:46|0.00013097
15:19:47|0.00013097
15:19:48|0.00013115
15:19:49|0.00013103
15:19:51|0.00013108
15:19:51|0.00013098
15:19:52|0.00013097
15:19:53|0.00013096
15:19:55|0.00013113
15:19:56|0.00013134
15:19:56|0.00013143
15:19:57|0.00013126
15:19:58|0.00013124
15:19:59|0.00013124
15:20:01|0.00013114
15:20:01|0.00013111
15:20:03|0.00013133
15:20:04|0.00013133
15:20:05|0.00013143
15:20:05|0.00013128
15:20:07|0.00013112
15:20:08|0.00013092
15:20:09|0.00013098
15:20:09|0.0001311
15:20:11|0.0001311
15:20:12|0.0001311
15:20:13|0.0001311
15:20:14|0.00013107
15:20:15|0.00013107
15:20:16|0.00013097
15:20:17|0.00013087
15:20:18|0.0001308
15:20:19|0.00013076
15:20:20|0.00013079
15:20:21|0.00013078
15:20:22|0.00013078
15:20:23|0.00013086
15:20:24|0.00013085
15:20:25|0.00013092
15:20:26|0.00013114
15:20:27|0.00013107
15:20:28|0.00013107
15:20:29|0.00013104
15:20:30|0.00013098
15:20:31|0.0001309
15:20:32|0.00013083
15:20:33|0.00013086
15:20:34|0.00013086
15:20:35|0.00013076
15:20:37|0.00013076
15:20:38|0.00013068
15:20:39|0.0001307
15:20:39|0.00013065
15:20:41|0.00013063
15:20:42|0.00013058
15:20:42|0.00013051
15:20:43|0.0001305
15:20:44|0.00013058
15:20:46|0.00013059
15:20:47|0.00013046
15:20:48|0.00013046
15:20:50|0.00013051
15:20:51|0.00013044
15:20:52|0.00013047
15:20:53|0.00013043
15:20:53|0.00013042
15:20:55|0.00013041
15:20:56|0.00013041
15:20:57|0.00013044
15:20:58|0.00013038
15:21:00|0.00013041
15:21:00|0.0001303
15:21:02|0.00013032
15:21:02|0.00013045
15:21:03|0.00013053
15:21:04|0.00013064
15:21:05|0.00013085
15:21:06|0.00013079
15:21:07|0.00013091
15:21:08|0.00013114
15:21:09|0.000131
15:21:10|0.00013089
15:21:11|0.00013072
15:21:12|0.00013075
15:21:13|0.00013077
15:21:14|0.00013053
15:21:15|0.00013047
15:21:16|0.00013038
15:21:17|0.00013051
15:21:18|0.00013059
15:21:19|0.00013067
15:21:20|0.0001307
15:21:21|0.00013079
15:21:22|0.00013079
15:21:23|0.0001308
15:21:24|0.00013066
15:21:25|0.00013059
15:21:26|0.00013063
15:21:27|0.00013071
15:21:29|0.00013061
15:21:29|0.00013062
15:21:30|0.00013047
15:21:31|0.00013055
15:21:33|0.00013065
15:21:34|0.00013077
15:21:35|0.00013075
15:21:36|0.00013065
15:21:37|0.00013057
15:21:38|0.00013061
15:21:39|0.00013058
15:21:41|0.00013061
15:21:41|0.00013049
15:21:42|0.00013052
15:21:43|0.00013056
15:21:44|0.00013053
15:21:46|0.00013054
15:21:46|0.00013054
15:21:47|0.00013041
15:21:49|0.00013044
15:21:49|0.00013055
15:21:50|0.00013055
15:21:52|0.00013055
15:21:52|0.00013065
15:21:53|0.00013078
15:21:55|0.00013078
15:21:56|0.00013065
15:21:58|0.00013055
15:21:58|0.00013055
15:21:59|0.00013058
15:22:00|0.00013056
15:22:01|0.00013052
15:22:03|0.00013053
15:22:04|0.00013057
15:22:04|0.00013068
15:22:06|0.00013069
15:22:06|0.00013059
15:22:08|0.00013064
15:22:09|0.00013066
15:22:09|0.0001306
15:22:10|0.00013052
15:22:11|0.00013072
15:22:13|0.00013077
15:22:14|0.00013075
15:22:15|0.00013082
15:22:15|0.00013078
15:22:17|0.00013074
15:22:18|0.00013068
15:22:19|0.00013069
15:22:19|0.00013071
15:22:21|0.00013077
15:22:21|0.00013093
15:22:22|0.00013082
15:22:23|0.00013081
15:22:24|0.00013084
15:22:25|0.00013092
15:22:27|0.00013087
15:22:28|0.00013089
15:22:29|0.00013091
15:22:30|0.00013096
15:22:30|0.00013096
15:22:31|0.00013095
15:22:32|0.00013096
15:22:35|0.00013091
15:22:36|0.00013089
15:22:37|0.0001309
15:22:38|0.0001309
15:22:39|0.000131
15:22:40|0.00013108
15:22:41|0.00013104
15:22:42|0.00013106
15:22:43|0.00013104
15:22:44|0.00013097
15:22:45|0.00013093
15:22:46|0.00013089
15:22:47|0.00013102
15:22:48|0.00013095
15:22:49|0.00013095
15:22:50|0.00013089
15:22:51|0.00013092
15:22:52|0.00013083
15:22:53|0.0001308
15:22:54|0.00013081
15:22:56|0.00013077
15:22:58|0.00013068
15:22:59|0.00013067
15:22:59|0.00013064
15:23:00|0.00013057
15:23:01|0.00013056
15:23:02|0.00013053
15:23:04|0.00013047
15:23:05|0.0001304
15:23:05|0.00013032
15:23:07|0.00013027
15:23:07|0.0001302
15:23:08|0.0001302
15:23:09|0.00013023
15:23:10|0.00013025
15:23:11|0.00013022
15:23:12|0.00013031
15:23:13|0.00013013
15:23:14|0.00013013
15:23:15|0.00013009
15:23:16|0.00013013
15:23:17|0.00013022
15:23:18|0.00013021
15:23:19|0.00013024
15:23:20|0.00013027
15:23:21|0.00013044
15:23:23|0.00013059
15:23:23|0.00013068
15:23:24|0.00013068
15:23:26|0.00013062
15:23:26|0.00013058
15:23:27|0.00013054
15:23:28|0.00013043
15:23:29|0.0001303
15:23:30|0.00013027
15:23:31|0.00013014
15:23:33|0.00013021
15:23:33|0.00013021
15:23:35|0.00013019
15:23:37|0.00013018
15:23:37|0.0001301
15:23:38|0.00013012
15:23:40|0.00013001
15:23:41|0.00013005
15:23:42|0.00013007
15:23:43|0.00013007
15:23:44|0.00013001
15:23:46|0.0001301
15:23:46|0.00013005
15:23:47|0.00013006
15:23:48|0.00013002
15:23:50|0.00012994
15:23:50|0.00013001
15:23:51|0.00013002
15:23:52|0.00013002
15:23:54|0.00013
15:23:55|0.00013001
15:23:56|0.00012997
15:23:57|0.00012997
15:23:57|0.00012994
15:23:59|0.00012985
15:23:59|0.00012983
15:24:00|0.00012983
15:24:01|0.00012978
15:24:02|0.00012978
15:24:03|0.00012997
15:24:04|0.00013006
15:24:05|0.00012998
15:24:06|0.0001299
15:24:07|0.00012986
15:24:08|0.00012963
15:24:10|0.00012962
15:24:10|0.00012963
15:24:12|0.00012979
15:24:12|0.00012968
15:24:14|0.00012958
15:24:14|0.00012967
15:24:16|0.00012965
15:24:16|0.00012941
15:24:17|0.00012938
15:24:18|0.00012937
15:24:19|0.0001293
15:24:21|0.00012943
15:24:22|0.00012949
15:24:22|0.0001295
15:24:23|0.00012946
15:24:24|0.00012937
15:24:25|0.00012946
15:24:26|0.0001294
15:24:27|0.00012959
15:24:29|0.00012965
15:24:29|0.00012974
15:24:31|0.0001299
15:24:31|0.00012994
15:24:32|0.00012964
15:24:33|0.00012976
15:24:34|0.00012958
15:24:35|0.00012957
15:24:37|0.00012918
15:24:38|0.00012927
15:24:39|0.00012936
15:24:40|0.00012935
15:24:42|0.00012934
15:24:42|0.00012928
15:24:44|0.00012922
15:24:44|0.00012929
15:24:46|0.00012921
15:24:46|0.00012919
15:24:48|0.00012905
15:24:49|0.00012928
15:24:49|0.00012922
15:24:51|0.00012915
15:24:52|0.00012923
15:24:53|0.00012919
15:24:53|0.00012929
15:24:55|0.00012927
15:24:56|0.00012927
15:24:57|0.0001292
15:24:57|0.00012921
15:24:59|0.0001292
15:25:00|0.00012924
15:25:01|0.00012932
15:25:01|0.00012942
15:25:03|0.00012923
15:25:04|0.0001292
15:25:06|0.00012921
15:25:06|0.00012914
15:25:07|0.00012914
15:25:08|0.00012938
15:25:09|0.00012929
15:25:11|0.00012919
15:25:12|0.00012926
15:25:13|0.00012909
15:25:13|0.00012899
15:25:15|0.00012901
15:25:15|0.00012907
15:25:17|0.00012918
15:25:18|0.00012901
15:25:18|0.00012901
15:25:19|0.000129
15:25:20|0.00012918
15:25:22|0.00012907
15:25:23|0.00012905
15:25:23|0.00012904
15:25:24|0.00012919
15:25:25|0.00012924
15:25:27|0.00012926
15:25:28|0.00012924
15:25:29|0.00012913
15:25:29|0.0001292
15:25:30|0.00012905
15:25:31|0.00012913
15:25:33|0.00012924
15:25:34|0.00012927
15:25:35|0.00012927
15:25:36|0.00012936
15:25:36|0.00012947
15:25:38|0.00012932
15:25:40|0.00012926
15:25:41|0.00012897
15:25:42|0.00012897
15:25:43|0.00012913
15:25:43|0.00012911
15:25:45|0.00012906
15:25:46|0.00012895
15:25:47|0.00012902
15:25:48|0.00012899
15:25:49|0.0001289
15:25:49|0.00012882
15:25:51|0.0001289
15:25:51|0.00012887
15:25:53|0.00012886
15:25:54|0.00012879
15:25:55|0.00012882
15:25:56|0.00012884
15:25:57|0.00012887
15:25:58|0.00012888
15:26:00|0.00012884
15:26:01|0.00012886
15:26:01|0.00012896
15:26:03|0.00012906
15:26:03|0.00012914
15:26:04|0.00012926
15:26:05|0.00012936
15:26:06|0.00012922
15:26:07|0.0001293
15:26:09|0.00012933
15:26:09|0.00012924
15:26:10|0.00012921
15:26:11|0.00012929
15:26:12|0.00012927
15:26:13|0.0001293
15:26:15|0.00012929
15:26:16|0.00012934
15:26:16|0.00012936
15:26:18|0.0001293
15:26:19|0.00012912
15:26:20|0.00012924
15:26:21|0.00012928
15:26:21|0.00012916
15:26:22|0.0001291
15:26:23|0.00012901
15:26:24|0.00012893
15:26:25|0.00012897
15:26:26|0.00012897
15:26:27|0.00012919
15:26:28|0.00012922
15:26:29|0.00012919
15:26:30|0.00012908
15:26:31|0.00012913
15:26:33|0.00012904
15:26:33|0.00012918
15:26:34|0.0001293
15:26:35|0.00012926
15:26:36|0.00012923
15:26:39|0.00012932
15:26:39|0.00012924
15:26:40|0.00012935
15:26:42|0.00012931
15:26:42|0.00012935
15:26:44|0.00012945
15:26:45|0.00012915
15:26:46|0.00012904
15:26:46|0.00012913
15:26:47|0.00012904
15:26:49|0.00012916
15:26:50|0.0001292
15:26:51|0.00012917
15:26:52|0.00012932
15:26:53|0.00012936
15:26:55|0.0001293
15:26:55|0.0001293
15:26:57|0.00012927
15:26:58|0.00012917
15:26:58|0.00012921
15:27:00|0.00012923
15:27:01|0.00012924
15:27:02|0.00012923
15:27:02|0.000129
15:27:03|0.00012904
15:27:05|0.00012891
15:27:06|0.00012896
15:27:08|0.00012905
15:27:08|0.000129
15:27:09|0.000129
15:27:11|0.000129
15:27:12|0.0001288
15:27:12|0.00012876
15:27:13|0.00012877
15:27:15|0.00012868
15:27:15|0.00012877
15:27:16|0.00012868
15:27:17|0.00012858
15:27:18|0.00012859
15:27:19|0.00012835
15:27:20|0.0001284
15:27:21|0.00012835
15:27:22|0.00012827
15:27:23|0.00012812
15:27:24|0.00012819
15:27:25|0.00012813
15:27:26|0.00012826
15:27:27|0.0001284
15:27:28|0.00012818
15:27:30|0.00012823
15:27:30|0.0001283
15:27:31|0.00012836
15:27:32|0.00012825
15:27:34|0.00012821
15:27:34|0.0001282
15:27:35|0.00012821
15:27:36|0.00012824
15:27:38|0.00012828
15:27:40|0.00012817
15:27:41|0.0001283
15:27:43|0.00012825
15:27:44|0.0001283
15:27:45|0.00012824
15:27:46|0.0001282
15:27:47|0.00012832
15:27:48|0.00012837
15:27:49|0.00012834
15:27:50|0.00012821
15:27:51|0.0001283
15:27:52|0.00012832
15:27:53|0.00012825
15:27:54|0.00012832
15:27:55|0.00012825
15:27:56|0.00012826
15:27:57|0.0001282
15:27:58|0.00012818
15:28:00|0.00012814
15:28:00|0.00012823
15:28:01|0.0001282
15:28:02|0.00012815
15:28:04|0.00012817
15:28:05|0.00012819
15:28:06|0.00012831
15:28:06|0.00012831
15:28:07|0.00012821
15:28:08|0.00012824
15:28:10|0.00012825
15:28:10|0.0001282
15:28:11|0.00012823
15:28:12|0.00012827
15:28:13|0.00012845
15:28:14|0.0001285
15:28:15|0.00012868
15:28:17|0.00012867
15:28:18|0.00012862
15:28:18|0.00012867
15:28:19|0.00012865
15:28:21|0.00012866
15:28:21|0.00012868
15:28:22|0.00012853
15:28:23|0.00012857
15:28:24|0.00012862
15:28:25|0.00012857
15:28:26|0.0001284
15:28:27|0.0001283
15:28:28|0.00012837
15:28:29|0.00012852
15:28:31|0.00012852
15:28:31|0.00012853
15:28:32|0.00012858
15:28:34|0.0001285
15:28:35|0.00012848
15:28:35|0.00012841
15:28:37|0.00012847
15:28:37|0.00012846
15:28:38|0.00012842
15:28:40|0.00012851
15:28:42|0.00012854
15:28:43|0.00012846
15:28:44|0.00012849
15:28:45|0.00012842
15:28:46|0.00012845
15:28:47|0.00012846
15:28:48|0.00012847
15:28:49|0.00012847
15:28:50|0.00012843
15:28:51|0.00012837
15:28:52|0.00012835
15:28:54|0.00012837
15:28:54|0.00012835
15:28:55|0.0001283
15:28:57|0.00012839
15:28:57|0.00012818
15:28:59|0.00012809
15:28:59|0.00012803
15:29:01|0.00012804
15:29:01|0.0001281
15:29:02|0.00012797
15:29:04|0.00012767
15:29:05|0.00012799
15:29:06|0.00012761
15:29:08|0.00012769
15:29:08|0.00012772
15:29:09|0.0001278
15:29:10|0.00012777
15:29:11|0.00012764
15:29:12|0.00012761
15:29:13|0.00012757
15:29:14|0.00012742
15:29:15|0.00012753
15:29:17|0.00012747
15:29:17|0.00012741
15:29:18|0.00012737
15:29:19|0.00012737
15:29:20|0.00012738
15:29:21|0.0001275
15:29:23|0.00012764
15:29:23|0.00012717
15:29:25|0.00012764
15:29:25|0.00012722
15:29:26|0.00012697
15:29:27|0.00012698
15:29:28|0.00012694
15:29:29|0.00012694
15:29:31|0.00012698
15:29:32|0.00012676
15:29:32|0.0001267
15:29:34|0.0001267
15:29:34|0.0001269
15:29:35|0.00012682
15:29:36|0.00012694
15:29:37|0.00012672
15:29:38|0.00012686
15:29:39|0.00012697
15:29:41|0.00012695
15:29:42|0.0001269
15:29:43|0.00012701
15:29:44|0.00012698
15:29:45|0.00012696
15:29:46|0.00012692
15:29:47|0.00012679
15:29:48|0.00012686
15:29:49|0.00012692
15:29:50|0.00012689
15:29:51|0.00012699
15:29:52|0.00012678
15:29:54|0.00012702
15:29:55|0.0001273
15:29:56|0.00012723
15:29:56|0.00012691
15:29:58|0.00012731
15:29:59|0.0001272
15:30:00|0.00012729
15:30:01|0.00012722
15:30:02|0.00012732
15:30:03|0.00012725
15:30:04|0.0001275
15:30:05|0.00012773
15:30:06|0.00012735
15:30:06|0.00012746
15:30:08|0.00012738
15:30:09|0.00012738
15:30:10|0.00012805
15:30:11|0.00012777
15:30:12|0.00012909
15:30:13|0.00012882
15:30:14|0.0001287
15:30:16|0.00012805
15:30:16|0.00012909
15:30:18|0.0001282
15:30:18|0.00012835
15:30:19|0.00012798
15:30:20|0.00012825
15:30:21|0.00012843
15:30:22|0.00012792
15:30:23|0.00012774
15:30:24|0.0001279
15:30:25|0.00012799
15:30:26|0.0001276
15:30:27|0.00012784
15:30:28|0.00012788
15:30:29|0.00012809
15:30:30|0.0001278
15:30:31|0.00012766
15:30:32|0.00012777
15:30:33|0.00012801
15:30:35|0.00012801
15:30:35|0.00012798
15:30:36|0.00012768
15:30:37|0.00012754
15:30:38|0.00012801
15:30:39|0.00012767
15:30:40|0.00012768
15:30:42|0.00012778
15:30:42|0.00012751
15:30:44|0.00012778
15:30:44|0.00012786
15:30:46|0.00012777
15:30:47|0.0001276
15:30:47|0.00012793
15:30:49|0.00012755
15:30:50|0.00012768
15:30:51|0.00012805
15:30:52|0.00012785
15:30:53|0.0001279
15:30:54|0.00012753
15:30:55|0.00012788
15:30:56|0.00012787
15:30:57|0.00012753
15:30:58|0.0001278
15:30:59|0.00012783
15:31:00|0.00012755
15:31:01|0.00012757
15:31:03|0.00012788
15:31:04|0.00012749
15:31:04|0.00012777
15:31:06|0.00012796
15:31:06|0.00012767
15:31:07|0.00012788
15:31:08|0.00012748
15:31:10|0.00012806
15:31:11|0.00012764
15:31:11|0.00012805
15:31:12|0.00012788
15:31:14|0.00012853
15:31:15|0.00012757
15:31:16|0.00012764
15:31:17|0.00012814
15:31:18|0.00012822
15:31:19|0.00012813
15:31:19|0.00012853
15:31:20|0.00012805
15:31:22|0.00012816
15:31:23|0.00012813
15:31:23|0.00012819
15:31:25|0.00012806
15:31:25|0.00012835
15:31:26|0.00012813
15:31:28|0.0001283
15:31:29|0.00012791
15:31:29|0.00012796
15:31:30|0.00012786
15:31:32|0.00012854
15:31:33|0.00012756
15:31:34|0.00012797
15:31:35|0.00012796
15:31:36|0.00012786
15:31:36|0.00012817
15:31:38|0.00012751
15:31:39|0.00012747
15:31:40|0.00012762
15:31:40|0.00012731
15:31:42|0.00012737
15:31:44|0.00012742
15:31:45|0.0001276
15:31:45|0.00012751
15:31:46|0.00012741
15:31:48|0.00012744
15:31:48|0.0001276
15:31:49|0.00012789
15:31:50|0.00012742
15:31:51|0.00012742
15:31:52|0.0001273
15:31:53|0.0001272
15:31:54|0.00012725
15:31:56|0.00012723
15:31:56|0.0001272
15:31:58|0.00012747
15:31:59|0.00012716
15:31:59|0.00012728
15:32:00|0.00012752
15:32:01|0.00012734
15:32:03|0.00012731
15:32:03|0.00012705
15:32:04|0.00012745
15:32:05|0.00012734
15:32:07|0.00012749
15:32:07|0.00012714
15:32:08|0.00012749
15:32:10|0.00012711
15:32:10|0.00012731
15:32:11|0.000127
15:32:12|0.00012646
15:32:13|0.00012714
15:32:14|0.00012717
15:32:15|0.00012736
15:32:16|0.00012651
15:32:17|0.00012651
15:32:18|0.00012726
15:32:20|0.00012651
15:32:20|0.00012731
15:32:21|0.00012646
15:32:22|0.00012739
15:32:23|0.00012714
15:32:24|0.0001264
15:32:26|0.0001264
15:32:26|0.00012706
15:32:27|0.0001263
15:32:28|0.00012699
15:32:29|0.0001269
15:32:31|0.00012676
15:32:32|0.00012657
15:32:33|0.0001266
15:32:34|0.00012659
15:32:35|0.00012715
15:32:36|0.00012695
15:32:37|0.00012661
15:32:38|0.00012716
15:32:39|0.00012713
15:32:40|0.00012709
15:32:41|0.00012671
15:32:42|0.00012664
15:32:43|0.00012704
15:32:45|0.00012666
15:32:46|0.00012711
15:32:46|0.00012687
15:32:48|0.00012718
15:32:49|0.00012727
15:32:50|0.00012719
15:32:51|0.00012753
15:32:51|0.00012707
15:32:53|0.00012759
15:32:53|0.00012778
15:32:55|0.00012664
15:32:55|0.00012719
15:32:56|0.00012778
15:32:57|0.00012753
15:32:59|0.0001271
15:33:00|0.00012713
15:33:00|0.00012747
15:33:01|0.0001272
15:33:02|0.00012717
15:33:03|0.00012744
15:33:05|0.00012748
15:33:05|0.00012738
15:33:07|0.00012717
15:33:08|0.00012761
15:33:08|0.00012705
15:33:09|0.00012709
15:33:11|0.00012717
15:33:12|0.00012709
15:33:13|0.00012728
15:33:13|0.00012731
15:33:15|0.00012702
15:33:17|0.0001274
15:33:17|0.00012727
15:33:18|0.00012755
15:33:19|0.00012699
15:33:20|0.00012694
15:33:21|0.00012693
15:33:22|0.00012731
15:33:23|0.00012699
15:33:24|0.00012698
15:33:25|0.00012791
15:33:26|0.00012669
15:33:27|0.0001269
15:33:28|0.00012746
15:33:29|0.0001271
15:33:30|0.00012784
15:33:31|0.00012738
15:33:32|0.00012733
15:33:33|0.00012662
15:33:35|0.00012705
15:33:36|0.0001274
15:33:37|0.00012797
15:33:38|0.00012813
15:33:39|0.00012784
15:33:40|0.0001281
15:33:40|0.00012655
15:33:42|0.00012807
15:33:43|0.00012812
15:33:44|0.00012771
15:33:45|0.00012801
15:33:46|0.00012797
15:33:47|0.00012814
15:33:48|0.00012814
15:33:50|0.00012824
15:33:51|0.00012805
15:33:51|0.00012805
15:33:52|0.00012799
15:33:53|0.00012813
15:33:55|0.00012817
15:33:55|0.00012802
15:33:56|0.00012803
15:33:58|0.00012821
15:33:59|0.00012808
15:34:00|0.00012819
15:34:01|0.00012806
15:34:01|0.00012761
15:34:03|0.00012791
15:34:04|0.00012814
15:34:04|0.0001275
15:34:05|0.00012764
15:34:07|0.00012774
15:34:07|0.0001281
15:34:08|0.00012753
15:34:09|0.00012774
15:34:11|0.00012778
15:34:12|0.00012768
15:34:13|0.00012764
15:34:14|0.00012785
15:34:15|0.00012783
15:34:16|0.000128
15:34:17|0.00012822
15:34:18|0.00012777
15:34:19|0.00012801
15:34:20|0.00012822
15:34:21|0.00012832
15:34:22|0.00012826
15:34:23|0.0001281
15:34:24|0.00012813
15:34:25|0.00012775
15:34:26|0.00012787
15:34:27|0.00012827
15:34:28|0.00012806
15:34:29|0.00012774
15:34:30|0.00012833
15:34:32|0.00012802
15:34:33|0.00012801
15:34:34|0.00012791
15:34:35|0.00012803
15:34:36|0.00012785
15:34:37|0.00012833
15:34:38|0.00012839
15:34:39|0.00012786
15:34:40|0.0001278
15:34:41|0.00012781
15:34:42|0.00012781
15:34:43|0.00012801
15:34:44|0.0001281
15:34:45|0.00012789
15:34:47|0.00012793
15:34:48|0.00012833
15:34:49|0.00012803
15:34:50|0.00012794
15:34:51|0.00012781
15:34:52|0.00012808
15:34:53|0.00012812
15:34:54|0.00012821
15:34:55|0.00012802
15:34:56|0.00012788
15:34:57|0.00012839
15:34:58|0.00012782
15:34:59|0.00012815
15:35:00|0.00012799
15:35:01|0.00012802
15:35:02|0.00012821
15:35:03|0.00012799
15:35:05|0.00012821
15:35:05|0.00012815
15:35:06|0.00012825
15:35:07|0.00012814
15:35:08|0.00012827
15:35:09|0.00012804
15:35:11|0.00012802
15:35:12|0.00012831
15:35:13|0.00012833
15:35:13|0.00012801
15:35:14|0.00012847
15:35:15|0.000128
15:35:17|0.00012839
15:35:17|0.00012792
15:35:18|0.00012842
15:35:19|0.000128
15:35:21|0.00012821
15:35:21|0.00012797
15:35:23|0.00012821
15:35:23|0.00012866
15:35:24|0.00012841
15:35:26|0.00012783
15:35:26|0.00012877
15:35:27|0.00012877
15:35:28|0.00012899
15:35:30|0.00012891
15:35:31|0.00012855
15:35:32|0.00012889
15:35:33|0.00012898
15:35:33|0.00012851
15:35:35|0.00012895
15:35:35|0.00012827
15:35:37|0.00012868
15:35:38|0.00012881
15:35:38|0.00012873
15:35:40|0.00012873
15:35:41|0.00012874
15:35:42|0.00012867
15:35:43|0.00012874
15:35:43|0.00012882
15:35:46|0.00012895
15:35:46|0.00012879
15:35:48|0.0001288
15:35:49|0.00012866
15:35:50|0.00012874
15:35:51|0.00012882
15:35:52|0.00012871
15:35:53|0.00012877
15:35:54|0.00012879
15:35:55|0.00012875
15:35:57|0.0001288
15:35:58|0.00012895
15:35:59|0.00012892
15:36:00|0.00012899
15:36:01|0.00012876
15:36:02|0.00012895
15:36:03|0.00012879
15:36:03|0.00012877
15:36:04|0.00012867
15:36:06|0.00012895
15:36:07|0.00012882
15:36:08|0.0001286
15:36:09|0.00012856
15:36:10|0.0001286
15:36:11|0.0001286
15:36:12|0.00012857
15:36:13|0.00012887
15:36:14|0.00012894
15:36:14|0.00012873
15:36:16|0.00012871
15:36:17|0.00012861
15:36:18|0.00012871
15:36:19|0.00012851
15:36:20|0.00012873
15:36:21|0.0001288
15:36:22|0.00012869
15:36:23|0.00012859
15:36:24|0.00012863
15:36:25|0.00012859
15:36:26|0.00012861
15:36:27|0.00012863
15:36:28|0.00012863
15:36:29|0.00012861
15:36:30|0.00012866
15:36:31|0.00012877
15:36:32|0.0001288
15:36:33|0.00012894
15:36:34|0.000129
15:36:35|0.00012901
15:36:36|0.000129
15:36:37|0.00012908
15:36:38|0.000129
15:36:39|0.00012859
15:36:40|0.00012884
15:36:41|0.00012915
15:36:42|0.00012915
15:36:43|0.0001286
15:36:44|0.00012916
15:36:45|0.00012918
15:36:46|0.00012878
15:36:47|0.00012912
15:36:48|0.00012906
15:36:50|0.00012912
15:36:51|0.00012908
15:36:52|0.00012917
15:36:53|0.00012915
15:36:54|0.00012908
15:36:55|0.00012911
15:36:57|0.00012907
15:36:57|0.00012912
15:36:59|0.00012908
15:37:00|0.00012919
15:37:01|0.0001291
15:37:02|0.00012939
15:37:02|0.0001293
15:37:04|0.00012943
15:37:04|0.00012931
15:37:05|0.0001293
15:37:07|0.00012922
15:37:07|0.00012908
15:37:08|0.00012913
15:37:10|0.00012922
15:37:10|0.00012953
15:37:12|0.00012961
15:37:12|0.0001296
15:37:14|0.00012961
15:37:15|0.00012946
15:37:15|0.00012967
15:37:17|0.00012969
15:37:18|0.00012922
15:37:19|0.00012936
15:37:19|0.00012936
15:37:20|0.00012934
15:37:22|0.0001293
15:37:23|0.00012924
15:37:24|0.0001294
15:37:25|0.00012914
15:37:26|0.00012908
15:37:27|0.00012914
15:37:29|0.00012909
15:37:29|0.00012915
15:37:30|0.00012912
15:37:31|0.00012894
15:37:32|0.00012896
15:37:33|0.0001289
15:37:34|0.00012888
15:37:35|0.00012899
15:37:36|0.00012898
15:37:37|0.00012896
15:37:39|0.00012894
15:37:40|0.00012899
15:37:40|0.00012899
15:37:42|0.00012894
15:37:42|0.00012902
15:37:43|0.000129
15:37:45|0.00012903
15:37:45|0.00012902
15:37:46|0.00012901
15:37:47|0.00012902
15:37:50|0.00012902
15:37:51|0.00012929
15:37:53|0.00012929
15:37:53|0.00012939
15:37:54|0.00012926
15:37:55|0.00012915
15:37:56|0.0001292
15:37:58|0.00012911
15:37:59|0.000129
15:37:59|0.00012903
15:38:00|0.00012899
15:38:02|0.00012892
15:38:03|0.00012886
15:38:03|0.0001287
15:38:06|0.00012866
15:38:06|0.00012866
15:38:07|0.00012869
15:38:09|0.00012865
15:38:09|0.00012872
15:38:10|0.00012865
15:38:11|0.00012865
15:38:13|0.00012869
15:38:13|0.0001287
15:38:14|0.00012874
15:38:15|0.0001288
15:38:17|0.00012896
15:38:18|0.00012906
15:38:18|0.00012912
15:38:20|0.00012907
15:38:20|0.00012897
15:38:21|0.00012912
15:38:22|0.00012899
15:38:23|0.00012915
15:38:24|0.00012899
15:38:25|0.00012902
15:38:27|0.00012894
15:38:28|0.00012898
15:38:28|0.00012902
15:38:30|0.000129
15:38:30|0.00012896
15:38:32|0.00012896
15:38:33|0.00012904
15:38:34|0.00012905
15:38:34|0.00012898
15:38:35|0.000129
15:38:37|0.000129
15:38:37|0.00012877
15:38:38|0.00012894
15:38:39|0.00012901
15:38:40|0.00012894
15:38:42|0.00012885
15:38:42|0.00012891
15:38:43|0.00012918
15:38:45|0.0001289
15:38:46|0.00012898
15:38:46|0.00012902
15:38:48|0.00012897
15:38:49|0.00012895
15:38:50|0.00012897
15:38:51|0.00012901
15:38:51|0.00012923
15:38:53|0.00012915
15:38:54|0.00012909
15:38:55|0.00012895
15:38:56|0.00012892
15:38:57|0.00012895
15:38:58|0.00012892
15:38:59|0.00012899
15:39:00|0.00012879
15:39:01|0.00012872
15:39:02|0.00012869
15:39:03|0.00012874
15:39:05|0.00012871
15:39:05|0.00012892
15:39:07|0.0001289
15:39:08|0.00012922
15:39:08|0.00012905
15:39:09|0.00012913
15:39:10|0.00012922
15:39:11|0.00012922
15:39:12|0.00012902
15:39:14|0.00012902
15:39:15|0.00012904
15:39:16|0.00012904
15:39:16|0.00012904
15:39:17|0.00012896
15:39:18|0.00012884
15:39:19|0.00012903
15:39:20|0.0001291
15:39:21|0.0001292
15:39:22|0.00012918
15:39:23|0.00012908
15:39:24|0.00012914
15:39:26|0.00012915
15:39:26|0.00012908
15:39:27|0.00012921
15:39:28|0.00012913
15:39:30|0.0001291
15:39:30|0.00012907
15:39:32|0.00012913
15:39:32|0.00012911
15:39:33|0.00012919
15:39:35|0.00012913
15:39:35|0.0001292
15:39:37|0.00012894
15:39:38|0.00012911
15:39:39|0.00012913
15:39:39|0.00012905
15:39:40|0.0001289
15:39:41|0.00012882
15:39:43|0.00012875
15:39:44|0.00012882
15:39:45|0.00012881
15:39:46|0.00012881
15:39:47|0.00012877
15:39:48|0.00012875
15:39:49|0.00012881
15:39:50|0.00012863
15:39:51|0.00012818
15:39:53|0.0001282
15:39:54|0.00012817
15:39:54|0.0001283
15:39:56|0.00012829
15:39:57|0.00012834
15:39:58|0.00012834
15:39:58|0.00012822
15:39:59|0.00012819
15:40:01|0.00012834
15:40:01|0.00012805
15:40:03|0.00012823
15:40:04|0.00012825
15:40:05|0.00012822
15:40:06|0.00012836
15:40:06|0.00012854
15:40:08|0.00012875
15:40:09|0.00012882
15:40:10|0.00012882
15:40:11|0.00012868
15:40:12|0.00012877
15:40:13|0.00012877
15:40:14|0.00012876
15:40:15|0.00012869
15:40:16|0.00012869
15:40:17|0.00012869
15:40:19|0.00012869
15:40:19|0.00012866
15:40:20|0.00012887
15:40:21|0.00012893
15:40:22|0.00012894
15:40:23|0.0001289
15:40:24|0.0001288
15:40:25|0.00012895
15:40:26|0.00012886
15:40:27|0.0001288
15:40:28|0.00012879
15:40:30|0.00012868
15:40:30|0.00012864
15:40:31|0.00012851
15:40:32|0.00012861
15:40:33|0.00012877
15:40:34|0.00012886
15:40:35|0.00012892
15:40:36|0.00012883
15:40:37|0.00012877
15:40:38|0.00012873
15:40:39|0.00012867
15:40:40|0.00012867
15:40:41|0.00012868
15:40:42|0.00012869
15:40:43|0.00012852
15:40:44|0.0001284
15:40:45|0.00012822
15:40:47|0.00012841
15:40:48|0.00012822
15:40:48|0.00012813
15:40:49|0.00012809
15:40:50|0.00012807
15:40:53|0.00012825
15:40:54|0.00012825
15:40:55|0.00012821
15:40:56|0.00012821
15:40:57|0.0001282
15:40:58|0.0001282
15:40:59|0.00012824
15:41:00|0.00012819
15:41:01|0.00012817
15:41:02|0.0001281
15:41:03|0.00012814
15:41:04|0.00012825
15:41:05|0.0001282
15:41:06|0.00012817
15:41:07|0.00012819
15:41:08|0.00012816
15:41:09|0.00012821
15:41:10|0.00012819
15:41:11|0.00012816
15:41:12|0.00012809
15:41:13|0.00012797
15:41:14|0.00012791
15:41:16|0.00012791
15:41:17|0.00012802
15:41:17|0.00012808
15:41:18|0.00012825
15:41:19|0.00012828
15:41:20|0.00012825
15:41:21|0.00012819
15:41:22|0.00012821
15:41:23|0.00012827
15:41:24|0.00012813
15:41:26|0.00012809
15:41:26|0.00012805
15:41:28|0.00012787
15:41:28|0.00012787
15:41:29|0.00012792
15:41:30|0.00012789
15:41:31|0.00012794
15:41:32|0.00012787
15:41:34|0.00012802
15:41:34|0.00012805
15:41:35|0.00012793
15:41:36|0.00012792
15:41:37|0.00012792
15:41:38|0.00012795
15:41:39|0.000128
15:41:40|0.00012781
15:41:41|0.00012778
15:41:42|0.00012785
15:41:43|0.00012777
15:41:44|0.00012782
15:41:45|0.00012782
15:41:46|0.00012782
15:41:48|0.00012769
15:41:48|0.00012769
15:41:49|0.00012777
15:41:50|0.00012776
15:41:51|0.00012776
15:41:53|0.00012784
15:41:54|0.0001278
15:41:55|0.00012787
15:41:57|0.00012779
15:41:58|0.00012775
15:41:59|0.00012775
15:41:59|0.00012768
15:42:00|0.00012775
15:42:02|0.00012775
15:42:03|0.00012772
15:42:04|0.00012767
15:42:04|0.00012765
15:42:06|0.00012764
15:42:07|0.00012753
15:42:07|0.00012768
15:42:08|0.00012771
15:42:10|0.00012788
15:42:11|0.00012799
15:42:12|0.00012789
15:42:13|0.00012787
15:42:14|0.00012789
15:42:14|0.00012789
15:42:16|0.00012775
15:42:17|0.00012775
15:42:18|0.00012766
15:42:19|0.00012775
15:42:20|0.00012769
15:42:21|0.00012767
15:42:22|0.00012764
15:42:23|0.0001276
15:42:24|0.00012771
15:42:25|0.00012761
15:42:26|0.00012746
15:42:27|0.00012742
15:42:28|0.0001276
15:42:29|0.00012743
15:42:30|0.00012745
15:42:31|0.00012743
15:42:32|0.00012756
15:42:33|0.00012755
15:42:34|0.0001276
15:42:35|0.0001275
15:42:36|0.00012724
15:42:37|0.00012728
15:42:38|0.00012748
15:42:39|0.00012753
15:42:40|0.00012755
15:42:41|0.00012752
15:42:42|0.00012753
15:42:43|0.00012755
15:42:44|0.00012748
15:42:45|0.00012742
15:42:46|0.00012743
15:42:47|0.00012743
15:42:48|0.00012727
15:42:49|0.00012729
15:42:50|0.00012722
15:42:51|0.0001272
15:42:52|0.0001272
15:42:53|0.00012708
15:42:55|0.00012708
15:42:56|0.00012703
15:42:56|0.00012697
15:42:57|0.00012693
15:42:59|0.00012705
15:43:00|0.00012701
15:43:01|0.00012731
15:43:01|0.0001272
15:43:03|0.00012707
15:43:04|0.00012746
15:43:05|0.00012702
15:43:06|0.00012718
15:43:07|0.00012707
15:43:08|0.00012708
15:43:08|0.00012698
15:43:10|0.00012707
15:43:11|0.00012696
15:43:12|0.00012693
15:43:12|0.00012701
15:43:14|0.00012705
15:43:15|0.00012705
15:43:16|0.00012701
15:43:17|0.00012696
15:43:17|0.00012704
15:43:19|0.00012684
15:43:20|0.00012689
15:43:20|0.00012674
15:43:22|0.00012683
15:43:23|0.00012683
15:43:24|0.00012701
15:43:25|0.00012695
15:43:26|0.00012697
15:43:27|0.00012686
15:43:28|0.00012696
15:43:29|0.00012704
15:43:30|0.00012705
15:43:31|0.00012696
15:43:32|0.00012703
15:43:33|0.00012695
15:43:34|0.000127
15:43:35|0.00012691
15:43:36|0.00012692
15:43:37|0.00012697
15:43:38|0.00012686
15:43:39|0.00012693
15:43:40|0.00012696
15:43:41|0.00012694
15:43:42|0.00012696
15:43:43|0.00012694
15:43:44|0.0001271
15:43:45|0.0001271
15:43:46|0.00012736
15:43:47|0.00012726
15:43:48|0.00012711
15:43:49|0.00012721
15:43:50|0.00012722
15:43:51|0.00012723
15:43:52|0.00012727
15:43:53|0.00012722
15:43:54|0.00012722
15:43:55|0.00012726
15:43:56|0.00012728
15:43:57|0.00012719
15:43:58|0.000127
15:43:59|0.0001273
15:44:00|0.0001273
15:44:01|0.00012746
15:44:02|0.00012746
15:44:03|0.00012741
15:44:05|0.00012735
15:44:06|0.00012734
15:44:07|0.00012728
15:44:08|0.0001273
15:44:08|0.00012723
15:44:10|0.00012706
15:44:10|0.00012711
15:44:11|0.000127
15:44:12|0.00012696
15:44:14|0.00012692
15:44:14|0.00012689
15:44:15|0.00012688
15:44:16|0.0001268
15:44:17|0.00012672
15:44:19|0.00012671
15:44:19|0.00012681
15:44:20|0.00012677
15:44:22|0.00012693
15:44:23|0.0001269
15:44:24|0.00012682
15:44:25|0.00012682
15:44:26|0.00012673
15:44:27|0.00012664
15:44:28|0.00012664
15:44:29|0.00012663
15:44:30|0.00012677
15:44:31|0.00012677
15:44:32|0.00012668
15:44:34|0.00012673
15:44:34|0.00012672
15:44:36|0.00012671
15:44:36|0.00012665
15:44:37|0.00012668
15:44:38|0.00012669
15:44:39|0.00012674
15:44:40|0.00012662
15:44:41|0.00012668
15:44:42|0.00012666
15:44:44|0.00012671
15:44:44|0.00012672
15:44:45|0.00012674
15:44:47|0.00012665
15:44:47|0.00012658
15:44:48|0.00012659
15:44:49|0.00012643
15:44:50|0.00012658
15:44:51|0.00012656
15:44:52|0.00012665
15:44:53|0.00012662
15:44:54|0.00012662
15:44:57|0.00012659
15:44:58|0.00012659
15:45:00|0.00012657
15:45:00|0.00012672
15:45:01|0.0001267
15:45:03|0.00012663
15:45:03|0.00012676
15:45:04|0.00012678
15:45:05|0.00012688
15:45:06|0.00012689
15:45:08|0.0001275
15:45:09|0.00012767
15:45:10|0.0001279
15:45:11|0.00012795
15:45:11|0.00012806
15:45:12|0.00012809
15:45:14|0.00012814
15:45:15|0.0001283
15:45:16|0.00012788
15:45:16|0.00012782
15:45:18|0.00012782
15:45:18|0.00012781
15:45:20|0.00012788
15:45:21|0.00012785
15:45:22|0.00012791
15:45:23|0.00012791
15:45:24|0.00012795
15:45:25|0.00012785
15:45:25|0.00012796
15:45:26|0.0001279
15:45:28|0.00012778
15:45:28|0.0001278
15:45:30|0.00012778
15:45:31|0.00012783
15:45:32|0.00012783
15:45:33|0.00012783
15:45:34|0.00012784
15:45:34|0.00012793
15:45:35|0.00012793
15:45:37|0.00012803
15:45:37|0.00012798
15:45:39|0.00012797
15:45:40|0.00012801
15:45:41|0.00012809
15:45:42|0.00012792
15:45:43|0.00012794
15:45:44|0.00012793
15:45:45|0.0001279
15:45:47|0.00012786
15:45:47|0.00012796
15:45:49|0.00012782
15:45:50|0.00012786
15:45:50|0.00012795
15:45:52|0.00012796
15:45:52|0.00012794
15:45:53|0.00012804
15:45:54|0.00012819
15:45:55|0.00012824
15:45:56|0.00012825
15:45:58|0.00012834
15:45:59|0.00012835
15:46:01|0.00012837
15:46:02|0.0001285
15:46:03|0.00012846
15:46:04|0.00012831
15:46:05|0.00012839
15:46:05|0.00012844
15:46:07|0.00012834
15:46:08|0.00012844
15:46:09|0.00012842
15:46:09|0.00012839
15:46:11|0.00012833
15:46:12|0.00012821
15:46:13|0.00012821
15:46:14|0.00012823
15:46:15|0.00012837
15:46:15|0.00012835
15:46:17|0.00012846
15:46:18|0.00012848
15:46:19|0.00012849
15:46:20|0.00012839
15:46:20|0.00012842
15:46:21|0.00012846
15:46:23|0.00012849
15:46:24|0.00012854
15:46:25|0.00012859
15:46:25|0.0001287
15:46:27|0.00012866
15:46:28|0.0001286
15:46:29|0.00012858
15:46:29|0.00012865
15:46:31|0.00012876
15:46:32|0.00012893
15:46:32|0.0001288
15:46:33|0.0001288
15:46:35|0.00012895
15:46:36|0.000129
15:46:37|0.00012897
15:46:38|0.00012889
15:46:39|0.000129
15:46:40|0.00012908
15:46:41|0.00012902
15:46:42|0.00012909
15:46:43|0.00012902
15:46:44|0.00012903
15:46:45|0.00012916
15:46:46|0.00012912
15:46:47|0.00012917
15:46:48|0.00012909
15:46:49|0.0001291
15:46:50|0.00012902
15:46:51|0.00012906
15:46:53|0.00012897
15:46:53|0.00012895
15:46:54|0.00012897
15:46:55|0.00012907
15:46:56|0.00012895
15:46:59|0.00012897
15:47:00|0.00012892
15:47:01|0.00012887
15:47:03|0.00012869
15:47:04|0.00012857
15:47:06|0.00012857
15:47:06|0.00012874
15:47:07|0.00012882
15:47:09|0.00012901
15:47:09|0.00012891
15:47:11|0.00012881
15:47:12|0.00012886
15:47:12|0.00012879
15:47:13|0.00012874
15:47:15|0.00012921
15:47:16|0.00012914
15:47:17|0.00012916
15:47:17|0.00012919
15:47:19|0.00012918
15:47:19|0.00012913
15:47:21|0.00012931
15:47:21|0.00012916
15:47:23|0.00012909
15:47:23|0.00012915
15:47:25|0.00012925
15:47:26|0.00012917
15:47:27|0.00012936
15:47:28|0.00012936
15:47:29|0.00012937
15:47:30|0.00012941
15:47:31|0.0001293
15:47:31|0.0001293
15:47:32|0.00012937
15:47:34|0.00012941
15:47:35|0.00012946
15:47:35|0.00012947
15:47:37|0.00012945
15:47:38|0.00012954
15:47:39|0.00012942
15:47:40|0.00012939
15:47:41|0.00012932
15:47:42|0.00012922
15:47:42|0.00012918
15:47:44|0.00012914
15:47:44|0.00012921
15:47:45|0.00012926
15:47:46|0.00012939
15:47:48|0.00012939
15:47:48|0.00012943
15:47:49|0.00012942
15:47:51|0.00012937
15:47:52|0.00012939
15:47:52|0.00012939
15:47:54|0.00012949
15:47:55|0.00012945
15:47:56|0.00012943
15:47:56|0.0001294
15:47:58|0.00012939
15:48:00|0.00012943
15:48:01|0.00012945
15:48:02|0.00012955
15:48:03|0.00012949
15:48:04|0.00012952
15:48:05|0.00012954
15:48:06|0.00012952
15:48:07|0.00012953
15:48:08|0.00012952
15:48:09|0.00012954
15:48:11|0.00012948
15:48:11|0.00012947
15:48:13|0.00012954
15:48:13|0.00012951
15:48:15|0.00012957
15:48:16|0.00012957
15:48:17|0.00012958
15:48:18|0.00012964
15:48:19|0.00012972
15:48:20|0.00012967
15:48:22|0.00012982
15:48:23|0.00012981
15:48:23|0.00012979
15:48:24|0.00012967
15:48:25|0.00012967
15:48:26|0.00012964
15:48:28|0.00012955
15:48:28|0.0001295
15:48:30|0.00012953
15:48:31|0.00012954
15:48:31|0.00012931
15:48:33|0.00012958
15:48:35|0.00012953
15:48:35|0.0001296
15:48:36|0.00012958
15:48:37|0.00012959
15:48:39|0.00012952
15:48:40|0.00012955
15:48:40|0.0001296
15:48:41|0.0001296
15:48:43|0.00012963
15:48:44|0.00012965
15:48:44|0.00012973
15:48:46|0.00012977
15:48:47|0.00012963
15:48:48|0.00012963
15:48:49|0.00012967
15:48:50|0.0001297
15:48:50|0.00012972
15:48:51|0.00012987
15:48:53|0.00012979
15:48:53|0.00012981
15:48:55|0.00012988
15:48:55|0.00012974
15:48:57|0.00012983
15:48:57|0.00012986
15:48:58|0.00012989
15:49:00|0.00012986
15:49:01|0.00012987
15:49:02|0.0001298
15:49:04|0.0001298
15:49:04|0.00012979
15:49:06|0.00012985
15:49:07|0.00012976
15:49:08|0.00012984
15:49:09|0.00012983
15:49:09|0.00012989
15:49:11|0.00012987
15:49:12|0.00012982
15:49:12|0.00012984
15:49:13|0.00012991
15:49:15|0.00012994
15:49:15|0.00012985
15:49:18|0.00012992
15:49:19|0.0001299
15:49:20|0.0001299
15:49:21|0.00012991
15:49:22|0.00012997
15:49:23|0.00012998
15:49:24|0.00012991
15:49:24|0.00013
15:49:25|0.00012995
15:49:27|0.00012983
15:49:27|0.00012986
15:49:29|0.00012991
15:49:30|0.00012992
15:49:32|0.00012999
15:49:32|0.00013006
15:49:34|0.00013001
15:49:34|0.00013
15:49:35|0.00013006
15:49:36|0.00012995
15:49:38|0.00012994
15:49:38|0.00012989
15:49:40|0.00012994
15:49:41|0.00013004
15:49:41|0.00012998
15:49:42|0.00013003
15:49:44|0.00013007
15:49:45|0.0001301
15:49:45|0.00013008
15:49:46|0.00013016
15:49:47|0.0001301
15:49:48|0.00013006
15:49:49|0.00013007
15:49:50|0.00013008
15:49:52|0.0001301
15:49:52|0.00013008
15:49:53|0.00013008
15:49:55|0.00013008
15:49:55|0.0001301
15:49:56|0.0001301
15:49:58|0.00013007
15:49:58|0.00013008
15:49:59|0.00013008
15:50:01|0.00013009
15:50:02|0.00013011
15:50:04|0.00013011
15:50:05|0.00013009
15:50:06|0.00013022
15:50:07|0.00013029
15:50:08|0.00013011
15:50:09|0.0001301
15:50:09|0.00013018
15:50:11|0.00013015
15:50:11|0.00013028
15:50:13|0.0001301
15:50:14|0.00013003
15:50:14|0.00012998
15:50:16|0.00012991
15:50:17|0.00012979
15:50:19|0.00012976
15:50:19|0.00012998
15:50:21|0.00013005
15:50:22|0.00013014
15:50:22|0.00013008
15:50:24|0.00013002
15:50:25|0.00013003
15:50:25|0.00012999
15:50:26|0.00012997
15:50:27|0.00012999
15:50:28|0.00012992
15:50:29|0.00012991
15:50:30|0.00012991
15:50:32|0.00013005
15:50:33|0.00012996
15:50:34|0.00013002
15:50:35|0.00013004
15:50:36|0.00012997
15:50:37|0.00012998
15:50:38|0.00012999
15:50:40|0.00013003
15:50:40|0.00013012
15:50:42|0.00013012
15:50:42|0.00013011
15:50:43|0.00013011
15:50:44|0.00013014
15:50:45|0.00013018
15:50:46|0.00013009
15:50:47|0.00013003
15:50:48|0.0001301
15:50:49|0.00013028
15:50:50|0.00013024
15:50:51|0.00013029
15:50:52|0.00013013
15:50:53|0.00013016
15:50:54|0.00013019
15:50:56|0.00013017
15:50:56|0.00013019
15:50:57|0.00013015
15:50:58|0.00013013
15:50:59|0.00013018
15:51:00|0.00013016
15:51:01|0.00013016
15:51:02|0.00013015
15:51:04|0.00013017
15:51:05|0.00013008
15:51:05|0.0001301
15:51:07|0.00013012
15:51:07|0.00013013
15:51:09|0.00013006
15:51:10|0.00012999
15:51:11|0.00012998
15:51:11|0.00012997
15:51:13|0.00012989
15:51:14|0.00012987
15:51:15|0.00012999
15:51:16|0.00012995
15:51:17|0.00012994
15:51:18|0.00013001
15:51:19|0.00012994
15:51:20|0.00012997
15:51:21|0.00013001
15:51:22|0.00012998
15:51:23|0.00013
15:51:24|0.00012999
15:51:25|0.00012995
15:51:26|0.00012997
15:51:27|0.00013001
15:51:28|0.00013006
15:51:29|0.00013013
15:51:30|0.00013012
15:51:31|0.00013013
15:51:32|0.00013026
15:51:33|0.00013028
15:51:34|0.00013035
15:51:36|0.00013041
15:51:37|0.00013044
15:51:38|0.00013043
15:51:39|0.0001304
15:51:40|0.00013033
15:51:40|0.0001305
15:51:42|0.00013035
15:51:42|0.00013024
15:51:43|0.00013027
15:51:44|0.00013026
15:51:46|0.00013032
15:51:46|0.00013029
15:51:48|0.00013031
15:51:48|0.0001303
15:51:50|0.00013024
15:51:51|0.00013027
15:51:52|0.00013025
15:51:52|0.00013025
15:51:53|0.00013028
15:51:54|0.00013017
15:51:55|0.00013019
15:51:56|0.00013003
15:51:57|0.00012997
15:51:59|0.00012998
15:51:59|0.00012998
15:52:00|0.00012992
15:52:02|0.00012996
15:52:04|0.00013008
15:52:04|0.00013022
15:52:06|0.00013041
15:52:06|0.00013043
15:52:07|0.00013054
15:52:08|0.00013059
15:52:09|0.00013058
15:52:10|0.00013057
15:52:12|0.00013052
15:52:13|0.00013052
15:52:14|0.00013062
15:52:15|0.00013051
15:52:16|0.00013045
15:52:17|0.00013061
15:52:18|0.00013056
15:52:19|0.00013047
15:52:20|0.00013048
15:52:20|0.0001306
15:52:22|0.00013071
15:52:23|0.00013074
15:52:24|0.00013069
15:52:25|0.00013068
15:52:26|0.00013072
15:52:27|0.00013067
15:52:28|0.00013071
15:52:29|0.00013087
15:52:30|0.00013078
15:52:31|0.00013079
15:52:32|0.00013078
15:52:33|0.00013078
15:52:34|0.00013075
15:52:34|0.00013077
15:52:35|0.00013074
15:52:36|0.00013082
15:52:37|0.00013077
15:52:39|0.00013078
15:52:39|0.00013078
15:52:41|0.00013076
15:52:42|0.00013076
15:52:43|0.00013081
15:52:44|0.00013081
15:52:44|0.00013074
15:52:45|0.00013078
15:52:47|0.00013077
15:52:48|0.00013083
15:52:48|0.00013083
15:52:50|0.00013079
15:52:51|0.00013081
15:52:52|0.00013087
15:52:52|0.00013082
15:52:54|0.00013083
15:52:55|0.00013079
15:52:56|0.00013079
15:52:57|0.00013079
15:52:58|0.00013078
15:52:59|0.00013076
15:53:00|0.00013076
15:53:01|0.00013082
15:53:02|0.00013084
15:53:03|0.00013088
15:53:05|0.00013082
15:53:05|0.00013083
15:53:07|0.00013081
15:53:07|0.00013086
15:53:09|0.00013084
15:53:10|0.00013081
15:53:11|0.00013083
15:53:12|0.00013091
15:53:13|0.00013084
15:53:14|0.00013085
15:53:15|0.0001309
15:53:16|0.00013091
15:53:17|0.00013087
15:53:18|0.00013086
15:53:20|0.00013094
15:53:21|0.00013096
15:53:22|0.00013093
15:53:23|0.00013088
15:53:24|0.00013088
15:53:24|0.00013086
15:53:26|0.00013085
15:53:27|0.00013059
15:53:27|0.00013057
15:53:29|0.00013056
15:53:29|0.0001306
15:53:31|0.00013065
15:53:32|0.00013059
15:53:32|0.00013062
15:53:34|0.00013049
15:53:35|0.00013044
15:53:36|0.00013043
15:53:36|0.00013055
15:53:38|0.00013054
15:53:39|0.00013049
15:53:40|0.00013042
15:53:40|0.00013042
15:53:42|0.0001306
15:53:43|0.00013052
15:53:44|0.00013052
15:53:45|0.00013051
15:53:46|0.00013039
15:53:47|0.0001304
15:53:48|0.00013039
15:53:49|0.0001304
15:53:50|0.00013041
15:53:51|0.00013028
15:53:52|0.00013029
15:53:53|0.0001303
15:53:54|0.0001303
15:53:55|0.00013029
15:53:56|0.00013029
15:53:57|0.00013029
15:53:58|0.0001302
15:53:59|0.0001302
15:54:00|0.00013023
15:54:01|0.00013016
15:54:02|0.00013009
15:54:03|0.00013018
15:54:04|0.00013016
15:54:06|0.00013001
15:54:07|0.00013017
15:54:07|0.0001302
15:54:08|0.00013021
15:54:10|0.00013018
15:54:11|0.00013017
15:54:12|0.00013
15:54:13|0.00013
15:54:14|0.00013012
15:54:15|0.00013006
15:54:16|0.00013003
15:54:17|0.00013019
15:54:18|0.00013009
15:54:19|0.00013008
15:54:20|0.00013001
15:54:22|0.00013011
15:54:23|0.00013011
15:54:24|0.00013022
15:54:25|0.00013025
15:54:26|0.00013023
15:54:27|0.00013029
15:54:28|0.00013033
15:54:29|0.00013032
15:54:30|0.00013034
15:54:31|0.00013037
15:54:32|0.00013039
15:54:33|0.00013044
15:54:34|0.00013055
15:54:35|0.00013074
15:54:36|0.00013069
15:54:37|0.00013071
15:54:38|0.00013072
15:54:39|0.00013066
15:54:41|0.00013062
15:54:41|0.00013064
15:54:42|0.00013061
15:54:43|0.00013063
15:54:45|0.00013071
15:54:45|0.00013073
15:54:46|0.00013072
15:54:48|0.00013073
15:54:48|0.00013075
15:54:49|0.00013073
15:54:50|0.00013073
15:54:52|0.00013073
15:54:53|0.00013076
15:54:53|0.00013079
15:54:54|0.0001308
15:54:55|0.00013077
15:54:56|0.00013073
15:54:57|0.00013073
15:54:58|0.00013072
15:54:59|0.00013073
15:55:00|0.00013073
15:55:01|0.00013077
15:55:03|0.00013077
15:55:03|0.00013055
15:55:04|0.00013054
15:55:06|0.00013053
15:55:07|0.00013052
15:55:09|0.00013054
15:55:09|0.00013045
15:55:10|0.00013044
15:55:11|0.00013047
15:55:12|0.00013052
15:55:13|0.00013045
15:55:15|0.0001304
15:55:16|0.00013047
15:55:16|0.00013048
15:55:17|0.00013048
15:55:18|0.00013057
15:55:20|0.00013057
15:55:20|0.00013061
15:55:22|0.00013062
15:55:22|0.00013061
15:55:23|0.00013061
15:55:24|0.00013052
15:55:25|0.00013056
15:55:26|0.00013058
15:55:27|0.00013052
15:55:28|0.00013048
15:55:29|0.00013054
15:55:30|0.00013056
15:55:31|0.00013052
15:55:32|0.00013046
15:55:33|0.00013056
15:55:35|0.00013051
15:55:35|0.00013049
15:55:36|0.00013051
15:55:38|0.00013027
15:55:38|0.0001301
15:55:40|0.00013007
15:55:40|0.00013012
15:55:41|0.00013013
15:55:43|0.00013022
15:55:44|0.00013015
15:55:45|0.00013016
15:55:46|0.00013008
15:55:48|0.00013004
15:55:48|0.00013006
15:55:49|0.00013001
15:55:50|0.00013001
15:55:52|0.00013001
15:55:52|0.00012997
15:55:53|0.00012993
15:55:54|0.00012986
15:55:55|0.00012971
15:55:57|0.0001297
15:55:57|0.00012954
15:55:59|0.00012959
15:55:59|0.00012978
15:56:00|0.00012983
15:56:01|0.00012985
15:56:02|0.0001298
15:56:03|0.00012987
15:56:04|0.00013003
15:56:06|0.00013014
15:56:07|0.0001299
15:56:09|0.00012979
15:56:09|0.0001296
15:56:10|0.00012957
15:56:12|0.0001296
15:56:12|0.00012945
15:56:13|0.00012963
15:56:15|0.00012947
15:56:16|0.00012947
15:56:17|0.00012962
15:56:17|0.00012962
15:56:19|0.0001296
15:56:20|0.00012964
15:56:21|0.0001297
15:56:21|0.00012962
15:56:22|0.00012962
15:56:23|0.00012968
15:56:25|0.00012963
15:56:25|0.00012957
15:56:27|0.00012953
15:56:28|0.00012951
15:56:28|0.00012945
15:56:30|0.00012942
15:56:32|0.00012934
15:56:32|0.00012932
15:56:33|0.00012931
15:56:34|0.00012935
15:56:36|0.00012934
15:56:36|0.00012934
15:56:38|0.00012957
15:56:39|0.00012961
15:56:39|0.00012949
15:56:41|0.00012945
15:56:41|0.00012942
15:56:43|0.00012935
15:56:44|0.00012937
15:56:45|0.00012937
15:56:46|0.00012931
15:56:47|0.00012926
15:56:48|0.00012937
15:56:48|0.00012932
15:56:50|0.00012923
15:56:50|0.00012921
15:56:51|0.00012921
15:56:53|0.00012916
15:56:54|0.00012922
15:56:55|0.00012928
15:56:56|0.00012907
15:56:57|0.00012919
15:56:58|0.0001291
15:56:59|0.00012904
15:57:00|0.00012904
15:57:01|0.00012902
15:57:02|0.00012904
15:57:04|0.00012892
15:57:04|0.00012899
15:57:05|0.00012895
15:57:06|0.0001289
15:57:07|0.00012894
15:57:08|0.00012901
15:57:10|0.0001289
15:57:10|0.00012882
15:57:11|0.00012869
15:57:12|0.00012877
15:57:13|0.00012872
15:57:14|0.00012871
15:57:15|0.0001287
15:57:16|0.0001284
15:57:17|0.00012832
15:57:18|0.00012833
15:57:19|0.00012849
15:57:21|0.00012871
15:57:22|0.00012865
15:57:22|0.00012865
15:57:24|0.00012862
15:57:24|0.00012858
15:57:26|0.00012846
15:57:27|0.00012844
15:57:27|0.0001284
15:57:28|0.00012839
15:57:29|0.00012826
15:57:31|0.00012819
15:57:31|0.00012829
15:57:33|0.00012829
15:57:33|0.00012821
15:57:34|0.00012823
15:57:36|0.00012813
15:57:36|0.000128
15:57:37|0.0001282
15:57:38|0.00012824
15:57:40|0.00012839
15:57:40|0.00012827
15:57:42|0.00012838
15:57:43|0.00012834
15:57:43|0.00012836
15:57:44|0.00012831
15:57:46|0.00012823
15:57:47|0.00012815
15:57:48|0.00012828
15:57:49|0.00012822
15:57:50|0.00012824
15:57:51|0.00012822
15:57:52|0.00012828
15:57:53|0.00012808
15:57:54|0.00012815
15:57:55|0.00012805
15:57:56|0.00012805
15:57:57|0.00012806
15:57:58|0.00012792
15:57:59|0.00012802
15:58:00|0.00012798
15:58:01|0.00012805
15:58:02|0.0001281
15:58:04|0.00012807
15:58:04|0.00012795
15:58:05|0.00012796
15:58:06|0.00012783
15:58:07|0.0001279
15:58:08|0.00012792
15:58:10|0.00012805
15:58:11|0.00012815
15:58:13|0.00012837
15:58:14|0.0001282
15:58:14|0.0001281
15:58:15|0.00012815
15:58:17|0.00012794
15:58:18|0.00012791
15:58:18|0.00012803
15:58:19|0.00012811
15:58:21|0.00012802
15:58:22|0.00012802
15:58:22|0.00012818
15:58:24|0.00012811
15:58:25|0.00012793
15:58:25|0.00012793
15:58:27|0.00012808
15:58:28|0.0001282
15:58:30|0.00012814
15:58:31|0.00012819
15:58:31|0.00012832
15:58:32|0.00012843
15:58:34|0.00012826
15:58:34|0.00012825
15:58:36|0.00012821
15:58:36|0.00012822
15:58:37|0.00012818
15:58:39|0.0001282
15:58:40|0.00012823
15:58:40|0.00012819
15:58:42|0.00012822
15:58:43|0.00012821
15:58:43|0.00012821
15:58:45|0.00012812
15:58:45|0.00012815
15:58:48|0.00012804
15:58:48|0.00012821
15:58:49|0.00012826
15:58:51|0.00012804
15:58:52|0.00012803
15:58:52|0.00012797
15:58:53|0.00012794
15:58:54|0.00012803
15:58:55|0.0001279
15:58:56|0.00012794
15:58:57|0.00012788
15:58:58|0.0001278
15:58:59|0.00012751
15:59:00|0.00012763
15:59:01|0.0001278
15:59:02|0.00012778
15:59:04|0.00012799
15:59:05|0.00012799
15:59:06|0.00012796
15:59:06|0.00012797
15:59:08|0.00012803
15:59:08|0.00012807
15:59:11|0.00012802
15:59:12|0.00012797
15:59:13|0.00012792
15:59:14|0.00012792
15:59:14|0.00012788
15:59:16|0.0001277
15:59:17|0.00012763
15:59:18|0.00012769
15:59:19|0.00012774
15:59:20|0.00012779
15:59:21|0.00012773
15:59:22|0.00012772
15:59:22|0.00012768
15:59:23|0.00012763
15:59:25|0.0001276
15:59:26|0.0001276
15:59:27|0.00012758
15:59:28|0.00012752
15:59:29|0.00012765
15:59:30|0.00012761
15:59:31|0.00012763
15:59:32|0.00012763
15:59:33|0.00012769
15:59:34|0.00012769
15:59:35|0.00012757
15:59:36|0.00012754
15:59:38|0.00012758
15:59:38|0.00012756
15:59:39|0.00012761
15:59:40|0.00012745
15:59:41|0.00012744
15:59:42|0.00012744
15:59:43|0.00012747
15:59:45|0.00012744
15:59:45|0.00012749
15:59:46|0.00012752
15:59:47|0.00012756
15:59:48|0.00012748
15:59:49|0.00012756
15:59:50|0.00012751
15:59:51|0.00012748
15:59:52|0.00012756
15:59:53|0.00012756
15:59:54|0.0001276
15:59:55|0.00012758
15:59:56|0.00012747
15:59:57|0.00012755
15:59:59|0.00012748
15:59:59|0.00012745
16:00:00|0.00012738
16:00:02|0.00012743
16:00:03|0.00012746
16:00:03|0.00012743
16:00:05|0.00012742
16:00:06|0.00012768
16:00:07|0.00012779
16:00:08|0.00012759
16:00:09|0.00012802
16:00:10|0.00012819
16:00:12|0.00012903
16:00:13|0.00012893
16:00:14|0.00012904
16:00:16|0.00012887
16:00:16|0.00012881
16:00:18|0.00012878
16:00:18|0.00012878
16:00:20|0.00012886
16:00:20|0.00012869
16:00:21|0.00012852
16:00:22|0.00012862
16:00:23|0.00012872
16:00:24|0.00012874
16:00:25|0.0001287
16:00:26|0.00012867
16:00:28|0.00012863
16:00:28|0.00012883
16:00:29|0.00012892
16:00:30|0.00012897
16:00:31|0.0001289
16:00:32|0.000129
16:00:34|0.00012909
16:00:35|0.00012916
16:00:35|0.00012922
16:00:37|0.00012901
16:00:37|0.00012903
16:00:38|0.00012893
16:00:39|0.00012893
16:00:40|0.00012915
16:00:41|0.00012902
16:00:42|0.00012917
16:00:43|0.00012932
16:00:44|0.00012927
16:00:45|0.00012922
16:00:47|0.00012916
16:00:47|0.00012926
16:00:48|0.00012928
16:00:50|0.0001295
16:00:51|0.00012949
16:00:52|0.00012943
16:00:53|0.00012937
16:00:54|0.00012939
16:00:54|0.00012932
16:00:56|0.00012939
16:00:57|0.00012945
16:00:57|0.00012941
16:00:59|0.00012938
16:00:59|0.00012932
16:01:00|0.00012918
16:01:02|0.00012891
16:01:03|0.00012888
16:01:03|0.00012867
16:01:04|0.00012869
16:01:06|0.00012858
16:01:07|0.00012843
16:01:08|0.00012831
16:01:09|0.00012831
16:01:10|0.00012831
16:01:11|0.00012824
16:01:13|0.00012808
16:01:14|0.00012821
16:01:14|0.00012827
16:01:16|0.00012823
16:01:17|0.00012827
16:01:17|0.00012825
16:01:18|0.00012828
16:01:20|0.00012836
16:01:21|0.00012855
16:01:22|0.00012856
16:01:22|0.00012843
16:01:23|0.00012837
16:01:25|0.00012854
16:01:26|0.00012852
16:01:27|0.00012852
16:01:28|0.0001285
16:01:29|0.00012857
16:01:30|0.00012857
16:01:30|0.0001286
16:01:32|0.00012865
16:01:32|0.00012854
16:01:34|0.00012838
16:01:34|0.00012833
16:01:35|0.00012822
16:01:37|0.00012824
16:01:38|0.00012825
16:01:39|0.00012824
16:01:40|0.00012822
16:01:41|0.00012811
16:01:42|0.00012814
16:01:43|0.00012814
16:01:44|0.00012813
16:01:45|0.00012807
16:01:46|0.00012801
16:01:47|0.00012794
16:01:48|0.00012789
16:01:49|0.00012793
16:01:50|0.00012774
16:01:51|0.00012772
16:01:52|0.0001277
16:01:53|0.00012764
16:01:54|0.00012774
16:01:55|0.00012773
16:01:56|0.00012773
16:01:57|0.00012772
16:01:58|0.00012782
16:01:59|0.0001279
16:02:00|0.00012772
16:02:01|0.00012768
16:02:02|0.00012764
16:02:03|0.00012768
16:02:04|0.00012763
16:02:05|0.0001276
16:02:06|0.00012729
16:02:07|0.00012733
16:02:08|0.0001274
16:02:09|0.00012735
16:02:10|0.00012739
16:02:11|0.00012744
16:02:12|0.0001274
16:02:14|0.0001273
16:02:15|0.00012742
16:02:15|0.00012737
16:02:17|0.00012728
16:02:18|0.00012724
16:02:18|0.00012723
16:02:20|0.00012716
16:02:20|0.00012722
16:02:21|0.00012715
16:02:23|0.00012703
16:02:23|0.00012703
16:02:24|0.00012711
16:02:25|0.00012699
16:02:27|0.00012704
16:02:28|0.00012712
16:02:29|0.00012711
16:02:30|0.00012685
16:02:31|0.00012683
16:02:32|0.00012688
16:02:33|0.00012673
16:02:34|0.00012682
16:02:35|0.00012681
16:02:36|0.00012665
16:02:38|0.00012682
16:02:39|0.00012676
16:02:39|0.00012683
16:02:41|0.00012681
16:02:42|0.00012688
16:02:43|0.00012693
16:02:44|0.00012675
16:02:45|0.00012681
16:02:46|0.00012668
16:02:47|0.00012688
16:02:48|0.00012675
16:02:48|0.00012675
16:02:49|0.0001267
16:02:51|0.00012664
16:02:52|0.0001267
16:02:54|0.00012669
16:02:54|0.0001267
16:02:57|0.00012661
16:02:57|0.00012654
16:02:58|0.0001267
16:03:00|0.00012661
16:03:01|0.0001263
16:03:02|0.00012625
16:03:04|0.00012613
16:03:04|0.00012644
16:03:07|0.0001262
16:03:08|0.00012648
16:03:09|0.00012646
16:03:10|0.0001265
16:03:11|0.0001262
16:03:12|0.00012625
16:03:14|0.0001265
16:03:15|0.00012636
16:03:17|0.00012642
16:03:18|0.00012625
16:03:20|0.00012628
16:03:21|0.00012648
16:03:21|0.00012659
16:03:23|0.00012631
16:03:24|0.00012629
16:03:25|0.00012631
16:03:26|0.00012623
16:03:27|0.00012636
16:03:28|0.0001263
16:03:29|0.00012644
16:03:30|0.00012631
16:03:31|0.00012614
16:03:32|0.00012629
16:03:33|0.00012646
16:03:34|0.00012639
16:03:34|0.00012603
16:03:36|0.00012609
16:03:37|0.00012644
16:03:38|0.0001263
16:03:39|0.00012631
16:03:40|0.00012607
16:03:41|0.00012583
16:03:42|0.00012632
16:03:43|0.00012532
16:03:44|0.00012539
16:03:45|0.0001258
16:03:46|0.00012526
16:03:47|0.00012533
16:03:48|0.000126
16:03:49|0.00012546
16:03:50|0.00012529
16:03:51|0.00012519
16:03:52|0.00012525
16:03:54|0.00012478
16:03:55|0.00012539
16:03:55|0.00012486
16:03:57|0.00012471
16:03:58|0.00012498
16:03:59|0.00012504
16:04:01|0.00012522
16:04:02|0.00012532
16:04:03|0.00012511
16:04:04|0.00012524
16:04:05|0.00012499
16:04:06|0.00012471
16:04:07|0.00012499
16:04:08|0.00012515
16:04:09|0.00012489
16:04:10|0.00012492
16:04:11|0.00012501
16:04:12|0.00012489
16:04:13|0.00012486
16:04:14|0.00012546
16:04:15|0.00012479
16:04:17|0.00012499
16:04:18|0.00012485
16:04:20|0.0001252
16:04:20|0.00012554
16:04:22|0.00012536
16:04:22|0.00012522
16:04:23|0.00012532
16:04:25|0.00012548
16:04:26|0.0001255
16:04:26|0.0001253
16:04:28|0.00012471
16:04:28|0.00012537
16:04:30|0.00012529
16:04:31|0.00012549
16:04:32|0.00012527
16:04:33|0.0001253
16:04:34|0.00012541
16:04:35|0.00012531
16:04:37|0.00012533
16:04:37|0.00012543
16:04:38|0.00012527
16:04:39|0.00012535
16:04:40|0.00012547
16:04:42|0.00012532
16:04:42|0.00012523
16:04:43|0.00012546
16:04:44|0.00012523
16:04:46|0.00012522
16:04:46|0.00012534
16:04:48|0.00012529
16:04:48|0.00012521
16:04:49|0.00012532
16:04:51|0.00012549
16:04:52|0.00012484
16:04:53|0.00012537
16:04:54|0.00012532
16:04:55|0.00012535
16:04:57|0.00012536
16:04:58|0.00012458
16:04:58|0.00012512
16:04:59|0.00012477
16:05:01|0.00012508
16:05:01|0.00012535
16:05:03|0.00012533
16:05:04|0.00012436
16:05:04|0.00012432
16:05:06|0.00012508
16:05:07|0.00012474
16:05:08|0.00012478
16:05:09|0.00012439
16:05:10|0.00012456
16:05:10|0.00012515
16:05:12|0.00012478
16:05:13|0.00012475
16:05:14|0.0001248
16:05:15|0.00012527
16:05:16|0.00012425
16:05:17|0.00012539
16:05:18|0.00012515
16:05:19|0.00012455
16:05:20|0.00012475
16:05:21|0.00012494
16:05:21|0.00012519
16:05:23|0.0001253
16:05:24|0.00012496
16:05:25|0.00012527
16:05:26|0.00012488
16:05:27|0.00012526
16:05:28|0.00012526
16:05:29|0.00012512
16:05:30|0.00012492
16:05:31|0.00012526
16:05:32|0.00012472
16:05:33|0.00012536
16:05:34|0.00012526
16:05:36|0.00012533
16:05:37|0.0001254
16:05:38|0.00012537
16:05:38|0.00012533
16:05:39|0.00012472
16:05:40|0.00012515
16:05:42|0.00012495
16:05:43|0.0001254
16:05:43|0.00012496
16:05:44|0.00012473
16:05:45|0.00012506
16:05:46|0.00012509
16:05:47|0.00012482
16:05:48|0.00012478
16:05:49|0.00012471
16:05:50|0.00012482
16:05:51|0.00012465
16:05:53|0.00012529
16:05:53|0.00012447
16:05:54|0.00012469
16:05:56|0.0001248
16:05:57|0.00012458
16:05:58|0.00012462
16:06:00|0.00012472
16:06:00|0.00012452
16:06:02|0.0001242
16:06:02|0.00012443
16:06:04|0.00012386
16:06:04|0.0001248
16:06:06|0.00012439
16:06:06|0.00012457
16:06:08|0.00012366
16:06:09|0.00012428
16:06:10|0.00012494
16:06:11|0.00012422
16:06:12|0.00012424
16:06:13|0.00012532
16:06:14|0.00012439
16:06:15|0.00012509
16:06:16|0.00012424
16:06:17|0.0001239
16:06:18|0.00012462
16:06:19|0.00012423
16:06:20|0.00012281
16:06:21|0.00012309
16:06:23|0.00012423
16:06:23|0.00012458
16:06:25|0.00012213
16:06:26|0.00012373
16:06:26|0.00012355
16:06:27|0.00012219
16:06:28|0.00012193
16:06:29|0.0001244
16:06:30|0.00012196
16:06:31|0.00012266
16:06:32|0.00012295
16:06:33|0.00012175
16:06:34|0.00012193
16:06:36|0.00012248
16:06:37|0.00012219
16:06:37|0.00012226
16:06:38|0.00012283
16:06:39|0.00012235
16:06:41|0.00012252
16:06:42|0.0001224
16:06:43|0.00012222
16:06:44|0.00012254
16:06:45|0.0001224
16:06:46|0.00012281
16:06:47|0.00012445
16:06:48|0.00012224
16:06:49|0.0001221
16:06:50|0.00012195
16:06:51|0.00012249
16:06:52|0.00012247
16:06:53|0.00012256
16:06:54|0.0001223
16:06:55|0.00012232
16:06:56|0.00012245
16:06:57|0.00012208
16:06:59|0.00012245
16:07:00|0.00012247
16:07:01|0.00012247
16:07:02|0.00012254
16:07:03|0.00012164
16:07:04|0.00012208
16:07:05|0.00012235
16:07:06|0.0001221
16:07:07|0.00012257
16:07:08|0.00012253
16:07:10|0.00012206
16:07:10|0.00012249
16:07:12|0.00012175
16:07:12|0.00012156
16:07:13|0.00012171
16:07:14|0.00012225
16:07:16|0.00012175
16:07:16|0.0001214
16:07:17|0.00012243
16:07:18|0.00012184
16:07:20|0.00012196
16:07:20|0.00012186
16:07:22|0.0001223
16:07:22|0.00012169
16:07:24|0.00012176
16:07:24|0.00012248
16:07:26|0.00012171
16:07:27|0.00012234
16:07:28|0.00012174
16:07:28|0.00012171
16:07:30|0.00012192
16:07:31|0.00012184
16:07:32|0.00012231
16:07:32|0.00012227
16:07:34|0.00012171
16:07:34|0.00012194
16:07:36|0.00012199
16:07:36|0.00012187
16:07:37|0.00012234
16:07:38|0.00012116
16:07:40|0.00012137
16:07:41|0.00012113
16:07:41|0.00012202
16:07:42|0.00012187
16:07:44|0.00012182
16:07:45|0.00012243
16:07:46|0.00012142
16:07:47|0.0001214
16:07:48|0.00012113
16:07:49|0.0001214
16:07:50|0.00012174
16:07:51|0.0001222
16:07:52|0.00012119
16:07:53|0.00012174
16:07:54|0.0001209
16:07:55|0.00012244
16:07:56|0.00012132
16:07:57|0.00012133
16:07:59|0.00012067
16:07:59|0.00012112
16:08:00|0.00012158
16:08:02|0.00012038
16:08:03|0.00012065
16:08:04|0.00012196
16:08:05|0.00012117
16:08:06|0.00012001
16:08:08|0.00012027
16:08:09|0.00012002
16:08:09|0.00011979
16:08:11|0.00011966
16:08:12|0.00012014
16:08:13|0.00012004
16:08:14|0.00011997
16:08:15|0.00012014
16:08:16|0.00011909
16:08:17|0.00011885
16:08:18|0.00012
16:08:19|0.00012108
16:08:20|0.00012041
16:08:21|0.00011835
16:08:22|0.00012039
16:08:23|0.00011937
16:08:24|0.00011747
16:08:25|0.00011724
16:08:26|0.00011866
16:08:28|0.00011757
16:08:29|0.00012001
16:08:30|0.00012033
16:08:30|0.00011558
16:08:32|0.00011959
16:08:33|0.00011864
16:08:34|0.00011535
16:08:35|0.00011558
16:08:35|0.00011633
16:08:36|0.0001151
16:08:37|0.00011582
16:08:38|0.00011545
16:08:39|0.00011534
16:08:40|0.0001183
16:08:42|0.00012117
16:08:42|0.0001152
16:08:43|0.00011533
16:08:45|0.00011541
16:08:46|0.00011522
16:08:47|0.00011522
16:08:48|0.0001164
16:08:49|0.0001153
16:08:50|0.00011521
16:08:51|0.00011393
16:08:52|0.00011527
16:08:53|0.0001151
16:08:54|0.0001152
16:08:55|0.00011545
16:08:56|0.00011564
16:08:57|0.00011552
16:08:58|0.00011521
16:08:59|0.00011577
16:09:01|0.00011647
16:09:01|0.00011522
16:09:02|0.00011564
16:09:03|0.00011535
16:09:04|0.00011528
16:09:05|0.00011534
16:09:06|0.00011905
16:09:08|0.00011936
16:09:09|0.00011966
16:09:09|0.00011798
16:09:10|0.00011875
16:09:12|0.00011963
16:09:12|0.00011969
16:09:13|0.0001172
16:09:14|0.00011688
16:09:16|0.00011986
16:09:17|0.00011996
16:09:17|0.0001197
16:09:19|0.00012019
16:09:19|0.0001182
16:09:21|0.00012055
16:09:22|0.00012001
16:09:23|0.00012002
16:09:24|0.00012083
16:09:25|0.00012068
16:09:26|0.00012054
16:09:27|0.00012069
16:09:28|0.00012061
16:09:29|0.00012043
16:09:30|0.00012079
16:09:31|0.00012084
16:09:32|0.00012042
16:09:34|0.00012068
16:09:35|0.00012045
16:09:35|0.00012032
16:09:36|0.00012027
16:09:38|0.00012062
16:09:39|0.00011987
16:09:39|0.00011974
16:09:41|0.00012009
16:09:42|0.00012058
16:09:43|0.00011974
16:09:44|0.00011995
16:09:45|0.00012004
16:09:45|0.00011989
16:09:47|0.00012013
16:09:48|0.00011985
16:09:49|0.00012013
16:09:50|0.00011975
16:09:52|0.00012063
16:09:53|0.00011961
16:09:54|0.00011961
16:09:55|0.00011974
16:09:56|0.00011962
16:09:57|0.00011974
16:09:58|0.00011974
16:09:59|0.00011985
16:10:01|0.00011906
16:10:02|0.00011945
16:10:03|0.0001197
16:10:04|0.00011934
16:10:05|0.00011997
16:10:06|0.00012
16:10:07|0.00012
16:10:08|0.00011961
16:10:09|0.0001202
16:10:10|0.0001202
16:10:12|0.00011998
16:10:13|0.00012019
16:10:14|0.0001202
16:10:15|0.00012001
16:10:16|0.00012004
16:10:16|0.0001202
16:10:18|0.00012019
16:10:19|0.0001202
16:10:20|0.00012019
16:10:20|0.00012
16:10:22|0.00011998
16:10:23|0.0001199
16:10:24|0.00012004
16:10:24|0.00011999
16:10:25|0.0001198
16:10:27|0.00012004
16:10:28|0.00011989
16:10:29|0.0001199
16:10:29|0.00012043
16:10:31|0.00012012
16:10:31|0.00011991
16:10:32|0.00012005
16:10:33|0.00012
16:10:35|0.00012
16:10:36|0.00011983
16:10:37|0.00011955
16:10:38|0.00011995
16:10:39|0.00012012
16:10:40|0.00011929
16:10:41|0.00011917
16:10:42|0.00011929
16:10:43|0.00011953
16:10:44|0.00011943
16:10:45|0.00011961
16:10:46|0.00011951
16:10:47|0.00011949
16:10:48|0.00012006
16:10:49|0.00011958
16:10:50|0.00011939
16:10:51|0.00011932
16:10:52|0.00011919
16:10:53|0.0001198
16:10:54|0.00011915
16:10:55|0.0001193
16:10:56|0.000119
16:10:57|0.00011909
16:10:58|0.00011911
16:10:59|0.00011923
16:11:00|0.00011907
16:11:02|0.00011944
16:11:04|0.00011934
16:11:05|0.00011922
16:11:06|0.00011922
16:11:07|0.00011953
16:11:09|0.00011888
16:11:09|0.00011892
16:11:11|0.00011886
16:11:12|0.0001184
16:11:13|0.0001185
16:11:14|0.0001181
16:11:14|0.00011825
16:11:16|0.0001185
16:11:17|0.00011859
16:11:18|0.00011837
16:11:19|0.00011871
16:11:20|0.00011866
16:11:21|0.00011932
16:11:22|0.00011909
16:11:23|0.00011936
16:11:24|0.00011937
16:11:25|0.00011967
16:11:27|0.00011995
16:11:28|0.00011977
16:11:28|0.00011993
16:11:29|0.00011989
16:11:30|0.00011983
16:11:32|0.00011977
16:11:32|0.00011978
16:11:35|0.00011991
16:11:36|0.00011907
16:11:36|0.00011902
16:11:37|0.00011908
16:11:38|0.0001191
16:11:40|0.00011857
16:11:40|0.00011942
16:11:42|0.00011926
16:11:42|0.00011922
16:11:43|0.00011921
16:11:44|0.00011892
16:11:46|0.000119
16:11:47|0.00011895
16:11:48|0.00011867
16:11:48|0.00011862
16:11:49|0.00011846
16:11:51|0.00011855
16:11:52|0.00011859
16:11:53|0.00011844
16:11:53|0.00011832
16:11:55|0.00011867
16:11:55|0.00011853
16:11:57|0.00011857
16:11:58|0.00011825
16:11:59|0.00011866
16:11:59|0.00011834
16:12:01|0.0001185
16:12:03|0.00011865
16:12:04|0.00011847
16:12:04|0.00011843
16:12:06|0.0001181
16:12:07|0.0001177
16:12:07|0.00011779
16:12:10|0.00011781
16:12:11|0.00011848
16:12:11|0.00011867
16:12:13|0.00011838
16:12:14|0.00011822
16:12:14|0.00011802
16:12:15|0.00011771
16:12:17|0.00011765
16:12:18|0.00011774
16:12:18|0.00011774
16:12:20|0.00011746
16:12:21|0.00011721
16:12:22|0.00011735
16:12:23|0.00011729
16:12:24|0.00011776
16:12:24|0.00011713
16:12:26|0.00011709
16:12:26|0.00011667
16:12:28|0.00011675
16:12:29|0.00011677
16:12:30|0.00011678
16:12:31|0.00011668
16:12:32|0.00011678
16:12:33|0.00011699
16:12:34|0.0001169
16:12:36|0.0001171
16:12:36|0.00011714
16:12:38|0.00011709
16:12:39|0.00011723
16:12:40|0.00011723
16:12:41|0.00011642
16:12:42|0.00011664
16:12:43|0.0001166
16:12:44|0.0001165
16:12:45|0.00011607
16:12:46|0.00011609
16:12:47|0.00011571
16:12:48|0.00011578
16:12:49|0.00011578
16:12:50|0.00011574
16:12:51|0.00011578
16:12:52|0.00011577
16:12:53|0.00011576
16:12:54|0.00011586
16:12:55|0.00011555
16:12:56|0.0001154
16:12:57|0.0001154
16:12:58|0.00011552
16:13:00|0.00011556
16:13:00|0.00011556
16:13:01|0.00011556
16:13:02|0.00011603
16:13:04|0.00011565
16:13:05|0.00011625
16:13:05|0.00011509
16:13:06|0.00011506
16:13:08|0.00011588
16:13:09|0.00011549
16:13:10|0.00011583
16:13:11|0.00011635
16:13:12|0.00011636
16:13:13|0.00011616
16:13:14|0.0001161
16:13:15|0.0001163
16:13:16|0.00011628
16:13:17|0.00011588
16:13:18|0.00011667
16:13:19|0.00011691
16:13:20|0.00011688
16:13:21|0.00011708
16:13:22|0.00011711
16:13:23|0.00011721
16:13:24|0.00011719
16:13:25|0.0001172
16:13:26|0.00011719
16:13:27|0.0001173
16:13:28|0.00011756
16:13:29|0.00011755
16:13:30|0.00011773
16:13:32|0.00011775
16:13:32|0.00011801
16:13:34|0.00011791
16:13:34|0.00011791
16:13:35|0.00011785
16:13:37|0.00011833
16:13:38|0.00011731
16:13:39|0.00011834
16:13:40|0.00011817
16:13:40|0.00011848
16:13:42|0.00011824
16:13:43|0.00011844
16:13:44|0.00011824
16:13:45|0.00011816
16:13:46|0.00011848
16:13:47|0.00011847
16:13:48|0.00011849
16:13:49|0.00011856
16:13:50|0.00011852
16:13:51|0.00011855
16:13:52|0.00011843
16:13:53|0.00011805
16:13:54|0.00011812
16:13:55|0.00011811
16:13:56|0.00011812
16:13:57|0.00011801
16:13:58|0.00011806
16:13:59|0.00011791
16:14:00|0.0001179
16:14:01|0.00011796
16:14:02|0.00011789
16:14:04|0.00011809
16:14:04|0.00011811
16:14:05|0.00011835
16:14:07|0.00011848
16:14:08|0.0001189
16:14:08|0.0001189
16:14:09|0.00011918
16:14:10|0.00011914
16:14:11|0.00011925
16:14:12|0.00011926
16:14:14|0.00011911
16:14:14|0.00011915
16:14:16|0.0001191
16:14:17|0.00011928
16:14:18|0.00011926
16:14:18|0.00011929
16:14:19|0.00011946
16:14:20|0.00011936
16:14:22|0.00011938
16:14:23|0.0001194
16:14:23|0.00011923
16:14:25|0.0001192
16:14:25|0.0001192
16:14:27|0.00011929
16:14:28|0.00011953
16:14:29|0.00011947
16:14:30|0.00011934
16:14:32|0.00011946
16:14:33|0.0001194
16:14:34|0.00011961
16:14:35|0.00011973
16:14:36|0.0001196
16:14:37|0.00011965
16:14:38|0.00011993
16:14:39|0.00012032
16:14:40|0.00011998
16:14:41|0.00011975
16:14:42|0.00011992
16:14:43|0.00011992
16:14:44|0.0001198
16:14:45|0.00011981
16:14:46|0.00011969
16:14:47|0.00011972
16:14:48|0.00011974
16:14:49|0.00011957
16:14:50|0.00011957
16:14:51|0.00011945
16:14:52|0.00011963
16:14:53|0.00011952
16:14:54|0.0001196
16:14:56|0.00011956
16:14:57|0.00011977
16:14:58|0.00011951
16:14:58|0.0001197
16:14:59|0.00011977
16:15:01|0.00011981
16:15:02|0.00011979
16:15:03|0.00011973
16:15:03|0.00011979
16:15:04|0.00011997
16:15:06|0.00011979
16:15:07|0.00012005
16:15:08|0.00012031
16:15:09|0.00012019
16:15:11|0.00012007
16:15:11|0.00012019
16:15:13|0.00012
16:15:13|0.00012005
16:15:14|0.00012002
16:15:15|0.00012007
16:15:17|0.00011988
16:15:18|0.00011999
16:15:19|0.00012007
16:15:20|0.00011969
16:15:20|0.00011948
16:15:23|0.00011955
16:15:23|0.00011957
16:15:25|0.00011935
16:15:25|0.00011921
16:15:27|0.00011963
16:15:28|0.00011937
16:15:29|0.00011931
16:15:30|0.00011915
16:15:30|0.00011915
16:15:31|0.00011882
16:15:33|0.00011891
16:15:34|0.00011922
16:15:35|0.00011887
16:15:36|0.00011887
16:15:37|0.00011882
16:15:38|0.00011915
16:15:39|0.00011899
16:15:40|0.00011882
16:15:42|0.00011902
16:15:42|0.000119
16:15:43|0.00011873
16:15:45|0.00011853
16:15:45|0.00011854
16:15:46|0.00011867
16:15:47|0.00011865
16:15:49|0.00011879
16:15:49|0.00011885
16:15:50|0.00011854
16:15:51|0.00011863
16:15:52|0.00011852
16:15:53|0.00011854
16:15:54|0.00011869
16:15:56|0.00011861
16:15:56|0.00011867
16:15:57|0.00011863
16:15:58|0.00011896
16:15:59|0.00011905
16:16:01|0.00011933
16:16:01|0.00011909
16:16:02|0.00011976
16:16:03|0.000119
16:16:04|0.00012028
16:16:06|0.00012035
16:16:08|0.0001206
16:16:08|0.00012068
16:16:09|0.00012039
16:16:10|0.00012038
16:16:13|0.00012041
16:16:13|0.00012028
16:16:14|0.00012039
16:16:15|0.00012005
16:16:16|0.00012014
16:16:17|0.00012025
16:16:18|0.00011993
16:16:20|0.00011976
16:16:20|0.00012
16:16:21|0.00011975
16:16:23|0.00011985
16:16:23|0.00011981
16:16:24|0.00012
16:16:25|0.00012008
16:16:27|0.00011993
16:16:27|0.00012007
16:16:28|0.00011995
16:16:29|0.00012008
16:16:30|0.00012006
16:16:31|0.0001199
16:16:32|0.00011992
16:16:34|0.00011991
16:16:35|0.00012
16:16:35|0.00012033
16:16:37|0.00011999
16:16:38|0.00012025
16:16:38|0.00012035
16:16:39|0.00012
16:16:40|0.00012011
16:16:42|0.00012003
16:16:42|0.00012025
16:16:44|0.00012034
16:16:45|0.00012017
16:16:46|0.00012006
16:16:47|0.00012015
16:16:48|0.00012027
16:16:49|0.00012018
16:16:50|0.00012023
16:16:51|0.00012018
16:16:52|0.00012018
16:16:53|0.00012015
16:16:54|0.00012014
16:16:55|0.00012019
16:16:56|0.00012014
16:16:57|0.00012015
16:16:58|0.00011984
16:16:59|0.00011995
16:17:00|0.00011992
16:17:01|0.00011994
16:17:02|0.00011984
16:17:04|0.00011976
16:17:05|0.00011994
16:17:06|0.00012005
16:17:07|0.00012001
16:17:08|0.00012
16:17:09|0.00012004
16:17:10|0.0001201
16:17:11|0.00012005
16:17:13|0.00012003
16:17:14|0.00012017
16:17:14|0.00012018
16:17:16|0.00011999
16:17:17|0.00012
16:17:18|0.00011996
16:17:19|0.00011992
16:17:20|0.00011994
16:17:22|0.00011985
16:17:22|0.00011992
16:17:23|0.00011989
16:17:24|0.00011987
16:17:26|0.00011983
16:17:27|0.00011993
16:17:27|0.00011994
16:17:30|0.00012
16:17:31|0.00012
16:17:31|0.00012
16:17:33|0.00012006
16:17:34|0.00011998
16:17:34|0.00011999
16:17:36|0.00012007
16:17:36|0.00012009
16:17:37|0.00012
16:17:38|0.00012011
16:17:39|0.00012007
16:17:41|0.00012006
16:17:41|0.00011999
16:17:43|0.00011988
16:17:44|0.00011983
16:17:45|0.00011988
16:17:46|0.00011999
16:17:47|0.00011984
16:17:48|0.00011986
16:17:49|0.00011969
16:17:50|0.00011953
16:17:51|0.00011944
16:17:52|0.00011928
16:17:53|0.0001194
16:17:54|0.00011942
16:17:55|0.0001195
16:17:56|0.00011959
16:17:57|0.0001196
16:17:58|0.0001196
16:17:59|0.00011984
16:18:00|0.00011997
16:18:01|0.00012004
16:18:02|0.00011978
16:18:03|0.00011968
16:18:04|0.00011951
16:18:05|0.00011969
16:18:06|0.00011973
16:18:07|0.00011965
16:18:08|0.00012001
16:18:09|0.00012001
16:18:10|0.00011994
16:18:11|0.00011953
16:18:13|0.00011958
16:18:14|0.00011949
16:18:15|0.00011957
16:18:17|0.00011926
16:18:17|0.00011924
16:18:18|0.00011914
16:18:19|0.0001192
16:18:20|0.00011959
16:18:21|0.00011959
16:18:22|0.00011937
16:18:23|0.0001192
16:18:25|0.00011923
16:18:25|0.00011936
16:18:26|0.00011919
16:18:27|0.00011926
16:18:28|0.00011903
16:18:29|0.000119
16:18:31|0.00011896
16:18:32|0.00011894
16:18:33|0.00011873
16:18:34|0.00011875
16:18:34|0.00011883
16:18:36|0.00011895
16:18:37|0.00011908
16:18:37|0.00011911
16:18:39|0.00011902
16:18:39|0.00011903
16:18:41|0.0001191
16:18:42|0.000119
16:18:43|0.00011919
16:18:44|0.00011907
16:18:45|0.00011918
16:18:46|0.00011907
16:18:47|0.00011906
16:18:49|0.00011907
16:18:49|0.00011929
16:18:50|0.00011935
16:18:51|0.00011922
16:18:52|0.00011924
16:18:55|0.00011928
16:18:56|0.00011886
16:18:56|0.0001189
16:18:58|0.00011906
16:18:58|0.00011911
16:19:00|0.00011912
16:19:00|0.00011912
16:19:01|0.000119
16:19:03|0.00011928
16:19:03|0.00011936
16:19:04|0.00011937
16:19:05|0.00011983
16:19:07|0.00011983
16:19:07|0.00011977
16:19:08|0.00011975
16:19:10|0.00011974
16:19:11|0.00011968
16:19:13|0.00011947
16:19:13|0.00011956
16:19:14|0.00011972
16:19:15|0.00011957
16:19:16|0.00011949
16:19:18|0.00011962
16:19:18|0.00011961
16:19:19|0.00011967
16:19:20|0.00011956
16:19:21|0.00011956
16:19:22|0.00011969
16:19:24|0.00011984
16:19:24|0.00011979
16:19:25|0.00011971
16:19:27|0.00011975
16:19:27|0.0001197
16:19:28|0.00011943
16:19:29|0.00011971
16:19:30|0.00011933
16:19:31|0.00011933
16:19:33|0.00011933
16:19:34|0.00011968
16:19:35|0.00011929
16:19:35|0.00011932
16:19:36|0.00011921
16:19:38|0.00011908
16:19:39|0.00011929
16:19:39|0.00011935
16:19:41|0.00011934
16:19:41|0.0001193
16:19:43|0.00011938
16:19:44|0.00011929
16:19:45|0.00011932
16:19:46|0.00011915
16:19:47|0.0001193
16:19:48|0.00011908
16:19:49|0.0001193
16:19:50|0.0001193
16:19:51|0.00011927
16:19:52|0.00011932
16:19:53|0.00011929
16:19:54|0.00011926
16:19:55|0.0001194
16:19:56|0.00011943
16:19:57|0.00011929
16:19:58|0.00011946
16:19:59|0.00011915
16:20:01|0.00011933
16:20:01|0.0001192
16:20:03|0.00011925
16:20:03|0.00011919
16:20:04|0.00011919
16:20:05|0.0001192
16:20:06|0.0001192
16:20:07|0.00011934
16:20:08|0.00011926
16:20:10|0.00011941
16:20:10|0.00011948
16:20:13|0.00011933
16:20:14|0.0001192
16:20:14|0.00011936
16:20:15|0.00011924
16:20:17|0.0001192
16:20:18|0.00011952
16:20:19|0.00011947
16:20:20|0.00011931
16:20:20|0.00011902
16:20:21|0.00011918
16:20:22|0.0001191
16:20:23|0.00011931
16:20:24|0.00011924
16:20:25|0.00011912
16:20:27|0.00011914
16:20:27|0.00011915
16:20:29|0.00011913
16:20:30|0.00011913
16:20:31|0.00011915
16:20:33|0.00011895
16:20:34|0.00011852
16:20:36|0.00011855
16:20:37|0.00011869
16:20:38|0.00011841
16:20:39|0.00011841
16:20:39|0.00011893
16:20:40|0.00011813
16:20:42|0.00011833
16:20:42|0.0001183
16:20:43|0.00011845
16:20:45|0.00011817
16:20:46|0.00011817
16:20:46|0.00011836
16:20:47|0.00011835
16:20:48|0.00011833
16:20:50|0.00011821
16:20:51|0.00011814
16:20:52|0.00011824
16:20:53|0.00011821
16:20:54|0.00011833
16:20:54|0.00011821
16:20:55|0.00011839
16:20:57|0.0001184
16:20:57|0.00011829
16:20:59|0.00011831
16:20:59|0.00011806
16:21:01|0.00011837
16:21:02|0.00011792
16:21:03|0.00011808
16:21:04|0.00011827
16:21:05|0.00011797
16:21:06|0.00011791
16:21:07|0.00011855
16:21:08|0.00011828
16:21:09|0.00011828
16:21:10|0.00011817
16:21:12|0.00011807
16:21:13|0.00011874
16:21:13|0.00011852
16:21:15|0.00011872
16:21:16|0.00011863
16:21:17|0.00011894
16:21:19|0.0001186
16:21:19|0.000119
16:21:20|0.00011867
16:21:21|0.00011909
16:21:22|0.00011906
16:21:23|0.00011895
16:21:25|0.00011896
16:21:26|0.00011894
16:21:26|0.00011862
16:21:28|0.00011898
16:21:28|0.00011906
16:21:30|0.00011911
16:21:31|0.00011893
16:21:32|0.00011892
16:21:33|0.00011899
16:21:33|0.00011881
16:21:36|0.00011912
16:21:37|0.00011885
16:21:38|0.00011893
16:21:39|0.000119
16:21:40|0.0001189
16:21:40|0.00011899
16:21:42|0.00011899
16:21:42|0.00011898
16:21:44|0.00011885
16:21:45|0.00011884
16:21:45|0.000119
16:21:47|0.00011895
16:21:47|0.00011913
16:21:49|0.00011893
16:21:50|0.0001189
16:21:51|0.00011892
16:21:51|0.00011883
16:21:53|0.00011885
16:21:53|0.00011901
16:21:55|0.00011884
16:21:56|0.000119
16:21:57|0.0001188
16:21:58|0.0001189
16:21:59|0.0001188
16:22:00|0.00011899
16:22:01|0.00011874
16:22:02|0.00011889
16:22:03|0.00011874
16:22:04|0.00011876
16:22:05|0.00011874
16:22:06|0.00011878
16:22:07|0.00011877
16:22:08|0.00011872
16:22:10|0.00011882
16:22:11|0.00011883
16:22:12|0.00011882
16:22:13|0.00011877
16:22:15|0.00011868
16:22:16|0.00011886
16:22:16|0.00011889
16:22:18|0.00011897
16:22:19|0.00011901
16:22:20|0.00011895
16:22:21|0.00011894
16:22:22|0.00011895
16:22:23|0.00011889
16:22:24|0.00011898
16:22:25|0.00011911
16:22:26|0.00011907
16:22:27|0.00011907
16:22:28|0.00011913
16:22:29|0.00011904
16:22:31|0.00011908
16:22:32|0.00011913
16:22:33|0.00011894
16:22:33|0.00011918
16:22:35|0.00011913
16:22:36|0.00011912
16:22:38|0.00011918
16:22:39|0.00011924
16:22:40|0.00011901
16:22:41|0.00011918
16:22:42|0.00011915
16:22:43|0.00011914
16:22:44|0.00011916
16:22:45|0.00011919
16:22:46|0.00011915
16:22:47|0.0001191
16:22:48|0.00011904
16:22:49|0.00011888
16:22:50|0.000119
16:22:51|0.00011903
16:22:52|0.00011896
16:22:54|0.00011901
16:22:55|0.00011907
16:22:56|0.00011907
16:22:57|0.00011907
16:22:58|0.00011917
16:22:59|0.00011915
16:23:00|0.00011914
16:23:01|0.00011917
16:23:02|0.00011919
16:23:03|0.00011924
16:23:04|0.00011928
16:23:05|0.00011933
16:23:06|0.00011949
16:23:07|0.00011945
16:23:08|0.00011947
16:23:09|0.00011941
16:23:10|0.00011935
16:23:11|0.00011937
16:23:13|0.00011936
16:23:13|0.00011936
16:23:14|0.00011947
16:23:16|0.00011946
16:23:16|0.00011953
16:23:17|0.00011952
16:23:19|0.0001195
16:23:19|0.00011945
16:23:20|0.00011959
16:23:22|0.00011958
16:23:22|0.0001195
16:23:24|0.00011939
16:23:24|0.00011956
16:23:25|0.00011955
16:23:26|0.00011965
16:23:28|0.00011964
16:23:28|0.00011988
16:23:29|0.00011996
16:23:30|0.00012005
16:23:32|0.00012015
16:23:33|0.00012011
16:23:34|0.00012009
16:23:36|0.00012011
16:23:37|0.00012009
16:23:38|0.00012007
16:23:39|0.00012015
16:23:40|0.00012001
16:23:41|0.00012008
16:23:42|0.00012005
16:23:43|0.0001202
16:23:44|0.00012031
16:23:46|0.00012027
16:23:46|0.00012023
16:23:47|0.00012027
16:23:48|0.0001204
16:23:49|0.00012037
16:23:51|0.00012041
16:23:52|0.00012047
16:23:52|0.00012054
16:23:53|0.00012055
16:23:54|0.00012058
16:23:55|0.00012061
16:23:56|0.00012065
16:23:57|0.0001206
16:23:58|0.00012058
16:23:59|0.0001206
16:24:00|0.00012078
16:24:01|0.0001207
16:24:02|0.0001209
16:24:03|0.00012076
16:24:04|0.00012072
16:24:05|0.00012073
16:24:06|0.00012094
16:24:08|0.0001209
16:24:08|0.0001209
16:24:09|0.00012099
16:24:10|0.00012099
16:24:11|0.000121
16:24:12|0.000121
16:24:13|0.000121
16:24:14|0.000121
16:24:15|0.00012089
16:24:16|0.00012089
16:24:18|0.00012089
16:24:19|0.00012114
16:24:19|0.00012127
16:24:20|0.0001212
16:24:21|0.00012108
16:24:22|0.00012106
16:24:24|0.00012113
16:24:25|0.00012109
16:24:26|0.00012104
16:24:27|0.00012122
16:24:28|0.00012107
16:24:29|0.00012124
16:24:30|0.00012132
16:24:31|0.00012124
16:24:33|0.00012138
16:24:33|0.00012141
16:24:34|0.00012144
16:24:36|0.0001214
16:24:36|0.00012147
16:24:38|0.0001214
16:24:40|0.0001215
16:24:41|0.00012138
16:24:42|0.00012145
16:24:43|0.00012155
16:24:43|0.00012159
16:24:44|0.00012159
16:24:45|0.00012155
16:24:46|0.00012154
16:24:47|0.00012149
16:24:49|0.00012155
16:24:49|0.00012152
16:24:51|0.00012167
16:24:52|0.00012153
16:24:53|0.00012167
16:24:54|0.00012152
16:24:55|0.00012167
16:24:56|0.00012162
16:24:57|0.00012167
16:24:58|0.00012175
16:24:59|0.00012178
16:25:00|0.00012178
16:25:00|0.00012139
16:25:02|0.00012171
16:25:03|0.00012183
16:25:04|0.0001218
16:25:04|0.00012191
16:25:06|0.000122
16:25:07|0.00012193
16:25:08|0.00012201
16:25:09|0.00012193
16:25:10|0.00012197
16:25:10|0.00012203
16:25:12|0.00012206
16:25:13|0.00012209
16:25:13|0.00012184
16:25:16|0.000122
16:25:16|0.00012192
16:25:18|0.00012175
16:25:18|0.00012168
16:25:20|0.00012171
16:25:20|0.00012165
16:25:23|0.00012171
16:25:23|0.00012165
16:25:25|0.00012163
16:25:25|0.00012167
16:25:27|0.00012172
16:25:27|0.00012168
16:25:29|0.00012155
16:25:29|0.00012157
16:25:30|0.00012147
16:25:32|0.00012133
16:25:33|0.0001214
16:25:35|0.00012145
16:25:35|0.00012143
16:25:36|0.00012133
16:25:38|0.0001213
16:25:40|0.00012121
16:25:40|0.00012118
16:25:42|0.00012113
16:25:43|0.00012144
16:25:44|0.00012136
16:25:44|0.00012142
16:25:46|0.00012151
16:25:46|0.00012143
16:25:47|0.00012143
16:25:49|0.00012138
16:25:50|0.00012129
16:25:51|0.00012128
16:25:52|0.00012133
16:25:53|0.00012145
16:25:54|0.00012136
16:25:55|0.00012128
16:25:56|0.00012136
16:25:57|0.00012129
16:25:58|0.00012125
16:25:59|0.00012105
16:26:00|0.00012103
16:26:01|0.00012102
16:26:02|0.00012123
16:26:03|0.00012129
16:26:04|0.00012129
16:26:05|0.00012123
16:26:06|0.00012107
16:26:07|0.00012117
16:26:08|0.0001213
16:26:09|0.00012129
16:26:10|0.00012113
16:26:11|0.00012116
16:26:12|0.00012125
16:26:13|0.00012092
16:26:14|0.00012096
16:26:15|0.00012084
16:26:17|0.00012072
16:26:18|0.00012065
16:26:22|0.00012061
16:26:22|0.00012072
16:26:23|0.00012069
16:26:24|0.00012076
16:26:26|0.00012081
16:26:27|0.00012073
16:26:28|0.0001207
16:26:30|0.00012066
16:26:30|0.00012072
16:26:32|0.0001208
16:26:33|0.00012074
16:26:34|0.0001208
16:26:35|0.00012075
16:26:35|0.00012081
16:26:36|0.00012081
16:26:39|0.00012074
16:26:39|0.00012072
16:26:41|0.0001207
16:26:42|0.00012072
16:26:43|0.00012072
16:26:44|0.0001207
16:26:45|0.0001207
16:26:46|0.00012075
16:26:48|0.00012081
16:26:48|0.00012071
16:26:50|0.00012063
16:26:51|0.00012063
16:26:52|0.00012061
16:26:53|0.00012055
16:26:54|0.00012049
16:26:55|0.0001204
16:26:56|0.00012014
16:26:57|0.00012016
16:26:58|0.0001203
16:26:59|0.00012033
16:27:00|0.00012028
16:27:01|0.00012051
16:27:02|0.00012086
16:27:03|0.00012077
16:27:05|0.00012052
16:27:06|0.00012045
16:27:06|0.00012059
16:27:07|0.00012052
16:27:08|0.00012055
16:27:09|0.00012064
16:27:10|0.00012064
16:27:11|0.00012042
16:27:12|0.00012049
16:27:13|0.00012055
16:27:14|0.00012055
16:27:15|0.00012059
16:27:17|0.00012071
16:27:17|0.00012044
16:27:19|0.00012056
16:27:20|0.00012061
16:27:21|0.00012059
16:27:22|0.00012071
16:27:23|0.00012087
16:27:25|0.00012103
16:27:25|0.0001209
16:27:26|0.00012075
16:27:27|0.00012082
16:27:29|0.00012084
16:27:29|0.00012078
16:27:31|0.00012087
16:27:32|0.00012089
16:27:33|0.00012084
16:27:34|0.00012078
16:27:34|0.00012082
16:27:36|0.0001209
16:27:37|0.00012081
16:27:38|0.00012083
16:27:39|0.0001208
16:27:40|0.00012087
16:27:41|0.00012096
16:27:42|0.00012075
16:27:43|0.00012079
16:27:44|0.00012078
16:27:45|0.00012083
16:27:46|0.00012082
16:27:48|0.00012085
16:27:49|0.00012081
16:27:49|0.00012079
16:27:51|0.00012083
16:27:52|0.00012083
16:27:53|0.00012086
16:27:54|0.00012084
16:27:55|0.00012096
16:27:55|0.0001209
16:27:57|0.00012079
16:27:58|0.00012074
16:27:58|0.00012098
16:27:59|0.00012109
16:28:01|0.00012106
16:28:02|0.00012103
16:28:02|0.00012085
16:28:04|0.00012085
16:28:05|0.00012072
16:28:06|0.00012087
16:28:07|0.00012081
16:28:09|0.00012083
16:28:09|0.00012089
16:28:11|0.00012092
16:28:11|0.00012087
16:28:12|0.00012084
16:28:14|0.00012085
16:28:14|0.00012101
16:28:15|0.00012105
16:28:17|0.00012113
16:28:17|0.00012122
16:28:19|0.00012122
16:28:19|0.00012106
16:28:20|0.00012113
16:28:22|0.00012114
16:28:24|0.00012121
16:28:25|0.0001211
16:28:25|0.0001211
16:28:26|0.00012115
16:28:28|0.00012113
16:28:28|0.00012116
16:28:29|0.00012116
16:28:30|0.00012118
16:28:31|0.00012119
16:28:33|0.0001212
16:28:33|0.00012127
16:28:35|0.00012125
16:28:36|0.00012123
16:28:37|0.00012122
16:28:38|0.00012123
16:28:38|0.00012128
16:28:40|0.00012128
16:28:41|0.0001213
16:28:43|0.0001213
16:28:44|0.00012129
16:28:45|0.00012128
16:28:46|0.00012122
16:28:47|0.00012128
16:28:48|0.00012128
16:28:49|0.00012132
16:28:50|0.0001213
16:28:51|0.00012136
16:28:52|0.00012139
16:28:53|0.00012137
16:28:54|0.00012129
16:28:55|0.00012153
16:28:56|0.00012143
16:28:57|0.00012155
16:28:58|0.00012156
16:28:59|0.00012154
16:29:00|0.00012162
16:29:01|0.00012165
16:29:02|0.00012166
16:29:03|0.00012171
16:29:04|0.0001217
16:29:05|0.00012172
16:29:06|0.00012177
16:29:07|0.00012189
16:29:08|0.00012182
16:29:09|0.0001219
16:29:10|0.00012191
16:29:11|0.00012191
16:29:12|0.00012197
16:29:13|0.00012196
16:29:14|0.00012198
16:29:15|0.0001219
16:29:16|0.000122
16:29:17|0.00012201
16:29:18|0.00012191
16:29:20|0.00012197
16:29:21|0.00012201
16:29:22|0.00012211
16:29:23|0.00012222
16:29:24|0.00012212
16:29:25|0.00012212
16:29:26|0.000122
16:29:28|0.0001221
16:29:28|0.00012212
16:29:29|0.00012218
16:29:30|0.00012213
16:29:31|0.00012222
16:29:32|0.00012228
16:29:33|0.00012231
16:29:34|0.0001224
16:29:35|0.00012234
16:29:36|0.00012226
16:29:37|0.00012239
16:29:38|0.00012234
16:29:39|0.00012235
16:29:41|0.00012228
16:29:42|0.00012233
16:29:43|0.00012227
16:29:43|0.00012226
16:29:44|0.00012228
16:29:46|0.00012231
16:29:46|0.0001223
16:29:47|0.00012232
16:29:49|0.00012237
16:29:50|0.00012214
16:29:51|0.00012229
16:29:51|0.00012238
16:29:54|0.00012235
16:29:54|0.00012236
16:29:55|0.0001223
16:29:56|0.00012216
16:29:57|0.00012218
16:29:58|0.00012231
16:30:00|0.0001222
16:30:00|0.00012218
16:30:02|0.00012229
16:30:03|0.00012229
16:30:04|0.00012235
16:30:05|0.00012232
16:30:06|0.00012229
16:30:07|0.00012243
16:30:08|0.00012302
16:30:09|0.00012312
16:30:10|0.00012309
16:30:11|0.00012294
16:30:12|0.0001229
16:30:13|0.00012285
16:30:14|0.00012282
16:30:15|0.00012283
16:30:16|0.0001229
16:30:17|0.00012289
16:30:18|0.0001229
16:30:19|0.00012303
16:30:20|0.00012303
16:30:21|0.00012299
16:30:22|0.00012304
16:30:23|0.00012308
16:30:24|0.00012312
16:30:25|0.00012319
16:30:26|0.00012307
16:30:27|0.00012331
16:30:28|0.00012338
16:30:29|0.00012343
16:30:31|0.00012353
16:30:31|0.00012344
16:30:32|0.00012342
16:30:33|0.0001235
16:30:34|0.00012351
16:30:35|0.00012346
16:30:37|0.00012377
16:30:37|0.00012359
16:30:39|0.00012358
16:30:39|0.00012357
16:30:40|0.0001236
16:30:41|0.00012355
16:30:42|0.00012382
16:30:43|0.00012368
16:30:45|0.00012383
16:30:45|0.00012387
16:30:46|0.00012381
16:30:47|0.00012379
16:30:49|0.00012403
16:30:50|0.00012377
16:30:51|0.000124
16:30:52|0.00012391
16:30:53|0.00012383
16:30:54|0.00012381
16:30:55|0.00012382
16:30:56|0.00012378
16:30:57|0.0001238
16:30:58|0.000124
16:30:59|0.00012396
16:31:00|0.00012402
16:31:01|0.00012403
16:31:02|0.00012397
16:31:04|0.00012401
16:31:04|0.00012398
16:31:05|0.00012375
16:31:06|0.00012366
16:31:07|0.00012348
16:31:08|0.00012347
16:31:09|0.0001233
16:31:10|0.00012328
16:31:12|0.00012347
16:31:12|0.00012335
16:31:13|0.0001232
16:31:15|0.00012313
16:31:16|0.00012318
16:31:16|0.00012303
16:31:17|0.00012309
16:31:19|0.00012316
16:31:19|0.00012306
16:31:20|0.00012303
16:31:22|0.0001228
16:31:23|0.00012275
16:31:24|0.0001227
16:31:25|0.0001226
16:31:26|0.00012281
16:31:27|0.00012294
16:31:28|0.00012305
16:31:29|0.00012307
16:31:30|0.00012309
16:31:31|0.00012298
16:31:32|0.00012293
16:31:33|0.00012285
16:31:34|0.00012291
16:31:35|0.00012308
16:31:37|0.00012288
16:31:37|0.00012292
16:31:38|0.00012283
16:31:39|0.00012295
16:31:40|0.00012289
16:31:41|0.00012287
16:31:43|0.00012282
16:31:44|0.00012282
16:31:45|0.00012275
16:31:45|0.00012288
16:31:47|0.00012288
16:31:48|0.00012281
16:31:49|0.00012284
16:31:51|0.00012284
16:31:51|0.00012286
16:31:52|0.00012283
16:31:53|0.00012291
16:31:54|0.00012288
16:31:55|0.00012286
16:31:56|0.000123
16:31:58|0.00012299
16:31:58|0.00012297
16:31:59|0.00012291
16:32:00|0.00012291
16:32:01|0.00012289
16:32:03|0.00012289
16:32:03|0.00012295
16:32:04|0.00012265
16:32:05|0.00012284
16:32:06|0.000123
16:32:08|0.00012296
16:32:08|0.00012307
16:32:09|0.0001231
16:32:11|0.00012315
16:32:12|0.00012308
16:32:12|0.00012313
16:32:13|0.00012315
16:32:15|0.00012306
16:32:15|0.00012311
16:32:16|0.00012309
16:32:17|0.00012311
16:32:19|0.00012312
16:32:20|0.000123
16:32:21|0.000123
16:32:22|0.00012306
16:32:23|0.00012306
16:32:23|0.00012319
16:32:24|0.00012305
16:32:26|0.00012278
16:32:27|0.00012274
16:32:29|0.0001226
16:32:30|0.00012279
16:32:30|0.00012279
16:32:32|0.00012262
16:32:33|0.00012263
16:32:34|0.00012257
16:32:34|0.00012254
16:32:36|0.00012265
16:32:36|0.00012267
16:32:37|0.00012265
16:32:39|0.00012263
16:32:39|0.00012242
16:32:40|0.00012237
16:32:42|0.00012228
16:32:42|0.00012195
16:32:45|0.00012204
16:32:45|0.00012205
16:32:46|0.00012192
16:32:47|0.00012199
16:32:49|0.0001221
16:32:50|0.00012204
16:32:51|0.00012209
16:32:52|0.00012213
16:32:52|0.00012212
16:32:53|0.00012202
16:32:54|0.00012187
16:32:56|0.00012181
16:32:56|0.00012201
16:32:58|0.00012196
16:32:59|0.00012195
16:32:59|0.00012192
16:33:01|0.00012192
16:33:02|0.00012205
16:33:04|0.000122
16:33:04|0.00012228
16:33:06|0.00012235
16:33:06|0.00012236
16:33:08|0.00012244
16:33:09|0.00012244
16:33:09|0.00012249
16:33:10|0.00012249
16:33:11|0.00012245
16:33:12|0.00012241
16:33:13|0.00012265
16:33:15|0.00012278
16:33:16|0.00012278
16:33:17|0.0001227
16:33:18|0.00012258
16:33:18|0.00012259
16:33:19|0.00012273
16:33:21|0.00012266
16:33:21|0.00012263
16:33:23|0.00012255
16:33:23|0.00012256
16:33:25|0.0001226
16:33:26|0.00012254
16:33:27|0.00012249
16:33:28|0.00012257
16:33:29|0.00012252
16:33:30|0.00012253
16:33:31|0.00012254
16:33:32|0.00012256
16:33:33|0.00012261
16:33:34|0.00012264
16:33:35|0.00012263
16:33:36|0.00012259
16:33:37|0.00012264
16:33:38|0.00012278
16:33:39|0.00012278
16:33:40|0.00012284
16:33:41|0.00012286
16:33:42|0.0001229
16:33:43|0.00012293
16:33:44|0.00012296
16:33:46|0.00012294
16:33:46|0.0001229
16:33:47|0.00012289
16:33:49|0.00012289
16:33:49|0.00012297
16:33:51|0.00012305
16:33:52|0.0001231
16:33:53|0.000123
16:33:54|0.0001229
16:33:55|0.00012295
16:33:55|0.00012309
16:33:57|0.00012304
16:33:57|0.00012327
16:33:59|0.00012315
16:33:59|0.00012311
16:34:01|0.00012315
16:34:02|0.00012293
16:34:03|0.00012285
16:34:04|0.00012319
16:34:05|0.0001234
16:34:06|0.0001232
16:34:07|0.00012318
16:34:08|0.00012335
16:34:09|0.0001233
16:34:10|0.00012325
16:34:11|0.00012322
16:34:12|0.00012327
16:34:13|0.00012326
16:34:14|0.00012328
16:34:15|0.00012325
16:34:16|0.00012326
16:34:17|0.0001235
16:34:18|0.00012339
16:34:19|0.00012349
16:34:20|0.00012376
16:34:22|0.0001236
16:34:22|0.00012362
16:34:24|0.00012348
16:34:25|0.00012355
16:34:26|0.00012346
16:34:27|0.00012335
16:34:29|0.00012334
16:34:29|0.00012349
16:34:31|0.00012365
16:34:31|0.00012354
16:34:33|0.00012354
16:34:33|0.00012356
16:34:35|0.00012355
16:34:36|0.00012358
16:34:37|0.00012355
16:34:38|0.00012355
16:34:39|0.00012361
16:34:40|0.00012355
16:34:42|0.00012354
16:34:42|0.00012352
16:34:43|0.00012341
16:34:44|0.00012328
16:34:45|0.00012327
16:34:46|0.00012289
16:34:47|0.00012278
16:34:49|0.0001229
16:34:49|0.00012286
16:34:51|0.0001226
16:34:51|0.00012264
16:34:53|0.00012244
16:34:54|0.00012247
16:34:54|0.00012253
16:34:55|0.00012245
16:34:57|0.00012252
16:34:58|0.0001226
16:34:59|0.00012253
16:35:00|0.00012243
16:35:01|0.0001224
16:35:02|0.00012239
16:35:03|0.00012215
16:35:04|0.00012209
16:35:05|0.00012207
16:35:06|0.00012195
16:35:07|0.00012194
16:35:08|0.00012186
16:35:09|0.00012183
16:35:10|0.00012178
16:35:11|0.00012181
16:35:12|0.00012181
16:35:13|0.00012181
16:35:14|0.00012184
16:35:15|0.00012195
16:35:16|0.0001219
16:35:18|0.00012193
16:35:18|0.00012187
16:35:20|0.00012178
16:35:20|0.00012181
16:35:21|0.00012172
16:35:22|0.00012163
16:35:24|0.00012188
16:35:25|0.0001218
16:35:26|0.00012182
16:35:27|0.0001218
16:35:28|0.0001218
16:35:29|0.00012177
16:35:30|0.00012177
16:35:31|0.00012164
16:35:32|0.00012192
16:35:33|0.00012193
16:35:34|0.00012192
16:35:35|0.0001219
16:35:36|0.00012179
16:35:37|0.00012158
16:35:38|0.0001215
16:35:39|0.00012148
16:35:40|0.00012168
16:35:41|0.00012173
16:35:42|0.00012173
16:35:43|0.00012184
16:35:44|0.00012169
16:35:45|0.00012169
16:35:46|0.00012165
16:35:48|0.00012158
16:35:49|0.0001215
16:35:50|0.00012152
16:35:52|0.00012134
16:35:53|0.0001214
16:35:54|0.00012149
16:35:55|0.00012145
16:35:56|0.00012127
16:35:57|0.00012139
16:35:58|0.00012138
16:35:59|0.00012126
16:36:00|0.00012125
16:36:01|0.00012115
16:36:03|0.00012117
16:36:04|0.00012122
16:36:05|0.00012124
16:36:05|0.00012139
16:36:07|0.00012147
16:36:07|0.0001215
16:36:09|0.00012159
16:36:10|0.00012152
16:36:11|0.00012139
16:36:11|0.0001215
16:36:13|0.00012145
16:36:13|0.00012124
16:36:15|0.00012112
16:36:15|0.00012121
16:36:16|0.00012145
16:36:17|0.00012157
16:36:19|0.00012157
16:36:20|0.00012163
16:36:21|0.0001217
16:36:22|0.00012189
16:36:23|0.00012186
16:36:24|0.00012189
16:36:26|0.00012192
16:36:26|0.00012197
16:36:28|0.00012204
16:36:28|0.00012205
16:36:30|0.00012216
16:36:31|0.00012215
16:36:32|0.00012223
16:36:32|0.00012224
16:36:33|0.00012225
16:36:35|0.00012224
16:36:35|0.00012228
16:36:37|0.00012225
16:36:38|0.00012221
16:36:39|0.00012217
16:36:39|0.00012223
16:36:41|0.00012226
16:36:41|0.00012222
16:36:43|0.00012219
16:36:44|0.00012214
16:36:45|0.00012223
16:36:46|0.00012215
16:36:46|0.00012219
16:36:49|0.00012223
16:36:50|0.00012224
16:36:50|0.00012221
16:36:52|0.00012222
16:36:52|0.00012224
16:36:53|0.00012224
16:36:54|0.00012235
16:36:56|0.00012236
16:36:56|0.00012234
16:36:58|0.00012241
16:36:59|0.00012247
16:37:00|0.00012245
16:37:01|0.00012239
16:37:02|0.00012228
16:37:03|0.00012216
16:37:04|0.000122
16:37:05|0.00012211
16:37:06|0.0001221
16:37:07|0.00012224
16:37:08|0.00012221
16:37:09|0.00012225
16:37:10|0.00012225
16:37:11|0.00012232
16:37:12|0.0001222
16:37:13|0.00012227
16:37:14|0.00012216
16:37:15|0.00012207
16:37:16|0.00012207
16:37:17|0.00012185
16:37:18|0.00012192
16:37:19|0.0001222
16:37:20|0.00012224
16:37:21|0.00012221
16:37:22|0.00012218
16:37:23|0.00012206
16:37:24|0.00012216
16:37:25|0.00012208
16:37:26|0.00012221
16:37:27|0.00012216
16:37:28|0.00012208
16:37:29|0.00012208
16:37:30|0.00012228
16:37:31|0.00012222
16:37:32|0.0001224
16:37:33|0.00012245
16:37:34|0.0001226
16:37:35|0.00012257
16:37:36|0.00012241
16:37:37|0.00012241
16:37:38|0.00012232
16:37:39|0.00012226
16:37:40|0.00012226
16:37:42|0.00012222
16:37:42|0.00012234
16:37:44|0.00012234
16:37:45|0.00012216
16:37:45|0.00012223
16:37:47|0.00012229
16:37:48|0.00012245
16:37:49|0.0001226
16:37:50|0.00012274
16:37:50|0.00012264
16:37:51|0.0001226
16:37:53|0.00012263
16:37:54|0.00012257
16:37:55|0.00012248
16:37:56|0.00012219
16:37:57|0.00012212
16:37:58|0.00012218
16:38:00|0.00012209
16:38:00|0.00012213
16:38:02|0.00012207
16:38:02|0.00012217
16:38:03|0.00012211
16:38:04|0.00012221
16:38:06|0.00012209
16:38:07|0.00012203
16:38:08|0.00012194
16:38:08|0.00012196
16:38:10|0.00012194
16:38:10|0.00012212
16:38:12|0.00012197
16:38:12|0.00012204
16:38:14|0.00012218
16:38:14|0.00012224
16:38:15|0.00012254
16:38:16|0.00012278
16:38:17|0.00012283
16:38:18|0.00012301
16:38:19|0.00012283
16:38:21|0.00012288
16:38:22|0.0001229
16:38:23|0.00012287
16:38:24|0.00012296
16:38:25|0.00012284
16:38:26|0.00012284
16:38:27|0.00012289
16:38:29|0.00012288
16:38:29|0.00012277
16:38:30|0.00012269
16:38:32|0.00012252
16:38:32|0.00012242
16:38:34|0.00012226
16:38:35|0.00012231
16:38:37|0.00012253
16:38:37|0.00012263
16:38:39|0.00012245
16:38:40|0.00012255
16:38:41|0.00012244
16:38:42|0.00012255
16:38:42|0.00012272
16:38:44|0.00012258
16:38:45|0.00012249
16:38:46|0.00012255
16:38:47|0.00012244
16:38:48|0.00012238
16:38:48|0.00012249
16:38:49|0.00012256
16:38:53|0.00012211
16:38:53|0.00012223
16:38:54|0.00012215
16:38:55|0.00012225
16:38:56|0.00012231
16:38:57|0.00012236
16:38:59|0.00012234
16:38:59|0.00012227
16:39:01|0.00012229
16:39:02|0.00012215
16:39:02|0.00012238
16:39:03|0.00012243
16:39:04|0.00012236
16:39:06|0.00012262
16:39:07|0.00012255
16:39:07|0.00012287
16:39:08|0.00012274
16:39:10|0.0001227
16:39:11|0.00012268
16:39:11|0.00012268
16:39:12|0.00012265
16:39:14|0.00012258
16:39:15|0.00012259
16:39:15|0.00012249
16:39:17|0.00012259
16:39:17|0.00012255
16:39:19|0.00012248
16:39:19|0.00012232
16:39:21|0.0001223
16:39:22|0.00012235
16:39:23|0.00012243
16:39:23|0.0001223
16:39:24|0.00012228
16:39:26|0.00012213
16:39:26|0.00012219
16:39:27|0.00012213
16:39:29|0.00012214
16:39:31|0.00012208
16:39:31|0.00012208
16:39:32|0.00012204
16:39:34|0.00012203
16:39:34|0.00012202
16:39:36|0.00012205
16:39:37|0.00012206
16:39:38|0.00012201
16:39:39|0.00012204
16:39:40|0.00012195
16:39:41|0.00012205
16:39:42|0.00012207
16:39:43|0.00012199
16:39:44|0.00012184
16:39:45|0.00012191
16:39:46|0.0001219
16:39:47|0.00012186
16:39:48|0.00012185
16:39:49|0.00012188
16:39:50|0.0001219
16:39:51|0.00012194
16:39:52|0.00012442
16:39:53|0.00012403
16:39:54|0.00012385
16:39:55|0.00012392
16:39:56|0.00012369
16:39:57|0.00012349
16:39:58|0.00012361
16:39:59|0.00012354
16:40:01|0.0001235
16:40:02|0.00012382
16:40:03|0.00012388
16:40:03|0.00012347
16:40:04|0.00012353
16:40:05|0.00012356
16:40:07|0.00012345
16:40:08|0.00012341
16:40:08|0.00012343
16:40:09|0.00012327
16:40:11|0.00012312
16:40:12|0.0001234
16:40:13|0.00012328
16:40:14|0.00012321
16:40:15|0.00012306
16:40:15|0.00012305
16:40:17|0.00012315
16:40:18|0.00012315
16:40:19|0.00012302
16:40:20|0.00012301
16:40:21|0.00012307
16:40:22|0.00012306
16:40:23|0.00012323
16:40:24|0.00012339
16:40:25|0.00012346
16:40:26|0.00012352
16:40:27|0.00012331
16:40:29|0.00012306
16:40:30|0.00012315
16:40:30|0.00012312
16:40:31|0.00012317
16:40:32|0.00012309
16:40:33|0.00012307
16:40:34|0.00012312
16:40:35|0.00012305
16:40:37|0.00012303
16:40:37|0.00012306
16:40:38|0.00012303
16:40:40|0.00012306
16:40:40|0.00012302
16:40:42|0.0001228
16:40:42|0.00012291
16:40:44|0.00012299
16:40:45|0.00012301
16:40:45|0.00012298
16:40:47|0.00012289
16:40:47|0.00012288
16:40:48|0.0001231
16:40:49|0.00012302
16:40:50|0.00012316
16:40:51|0.00012327
16:40:52|0.00012327
16:40:54|0.00012306
16:40:56|0.00012317
16:40:57|0.00012324
16:40:58|0.00012347
16:40:59|0.00012337
16:40:59|0.00012331
16:41:00|0.00012334
16:41:02|0.00012326
16:41:03|0.00012316
16:41:04|0.00012326
16:41:04|0.00012336
16:41:05|0.00012349
16:41:07|0.00012324
16:41:07|0.00012318
16:41:08|0.00012325
16:41:10|0.00012338
16:41:11|0.00012354
16:41:12|0.00012327
16:41:13|0.00012328
16:41:14|0.00012308
16:41:15|0.00012294
16:41:16|0.00012293
16:41:16|0.00012295
16:41:18|0.0001229
16:41:19|0.0001229
16:41:19|0.00012295
16:41:21|0.00012292
16:41:22|0.00012292
16:41:23|0.00012293
16:41:24|0.00012291
16:41:25|0.00012287
16:41:26|0.00012291
16:41:27|0.0001229
16:41:28|0.00012285
16:41:29|0.00012277
16:41:30|0.00012293
16:41:31|0.00012288
16:41:32|0.00012285
16:41:33|0.0001228
16:41:34|0.00012273
16:41:35|0.00012271
16:41:36|0.0001228
16:41:37|0.00012284
16:41:38|0.00012287
16:41:39|0.000123
16:41:40|0.00012316
16:41:41|0.0001232
16:41:42|0.00012315
16:41:43|0.00012293
16:41:44|0.00012297
16:41:45|0.00012295
16:41:46|0.00012286
16:41:47|0.00012291
16:41:48|0.00012289
16:41:49|0.00012284
16:41:50|0.0001229
16:41:51|0.00012299
16:41:52|0.00012299
16:41:54|0.0001229
16:41:55|0.00012275
16:41:56|0.00012282
16:41:58|0.00012291
16:41:58|0.0001228
16:42:00|0.00012283
16:42:00|0.00012282
16:42:01|0.000123
16:42:02|0.00012299
16:42:04|0.00012299
16:42:05|0.00012295
16:42:05|0.00012278
16:42:06|0.00012288
16:42:07|0.00012302
16:42:08|0.00012294
16:42:09|0.00012291
16:42:11|0.00012285
16:42:11|0.00012285
16:42:12|0.00012294
16:42:13|0.00012298
16:42:14|0.00012304
16:42:15|0.00012306
16:42:16|0.00012317
16:42:17|0.00012315
16:42:19|0.00012299
16:42:19|0.00012299
16:42:21|0.00012307
16:42:22|0.00012316
16:42:22|0.00012302
16:42:23|0.00012307
16:42:24|0.00012297
16:42:25|0.00012293
16:42:26|0.00012291
16:42:28|0.00012299
16:42:29|0.00012317
16:42:29|0.00012316
16:42:30|0.00012313
16:42:33|0.00012325
16:42:34|0.00012327
16:42:35|0.00012327
16:42:35|0.00012318
16:42:36|0.00012327
16:42:38|0.00012323
16:42:38|0.00012326
16:42:40|0.00012339
16:42:41|0.0001234
16:42:42|0.00012337
16:42:43|0.00012337
16:42:43|0.00012347
16:42:44|0.00012338
16:42:46|0.00012338
16:42:47|0.00012338
16:42:48|0.00012338
16:42:49|0.00012337
16:42:50|0.00012334
16:42:51|0.00012338
16:42:52|0.00012338
16:42:53|0.00012331
16:42:55|0.00012327
16:42:56|0.00012328
16:42:57|0.00012331
16:42:58|0.00012329
16:42:59|0.00012333
16:43:00|0.00012325
16:43:01|0.00012323
16:43:02|0.00012318
16:43:02|0.00012323
16:43:04|0.00012333
16:43:05|0.0001232
16:43:06|0.00012332
16:43:07|0.00012353
16:43:08|0.00012352
16:43:09|0.00012356
16:43:10|0.00012346
16:43:11|0.00012343
16:43:12|0.00012334
16:43:13|0.00012343
16:43:14|0.00012342
16:43:15|0.00012338
16:43:16|0.00012352
16:43:17|0.0001234
16:43:19|0.00012334
16:43:20|0.00012333
16:43:20|0.00012346
16:43:21|0.00012346
16:43:23|0.00012351
16:43:23|0.00012356
16:43:24|0.0001236
16:43:25|0.00012359
16:43:26|0.00012345
16:43:27|0.00012334
16:43:28|0.0001233
16:43:29|0.00012322
16:43:30|0.00012319
16:43:32|0.00012318
16:43:32|0.00012315
16:43:34|0.00012309
16:43:34|0.00012303
16:43:36|0.00012316
16:43:37|0.00012316
16:43:37|0.00012322
16:43:38|0.00012328
16:43:40|0.00012328
16:43:40|0.00012315
16:43:42|0.00012323
16:43:42|0.00012321
16:43:43|0.00012321
16:43:45|0.00012321
16:43:45|0.00012316
16:43:47|0.0001232
16:43:48|0.000123
16:43:48|0.00012295
16:43:49|0.000123
16:43:51|0.00012302
16:43:52|0.00012301
16:43:53|0.000123
16:43:54|0.00012292
16:43:55|0.00012286
16:43:56|0.00012287
16:43:57|0.00012279
16:43:58|0.00012279
16:43:59|0.00012285
16:44:00|0.00012291
16:44:02|0.00012286
16:44:02|0.00012272
16:44:04|0.00012273
16:44:04|0.00012227
16:44:05|0.00012236
16:44:06|0.00012229
16:44:07|0.0001223
16:44:08|0.00012231
16:44:10|0.00012227
16:44:10|0.00012225
16:44:11|0.00012226
16:44:12|0.00012213
16:44:13|0.0001221
16:44:14|0.00012208
16:44:15|0.00012219
16:44:17|0.00012225
16:44:18|0.0001223
16:44:19|0.00012225
16:44:19|0.00012212
16:44:20|0.00012201
16:44:21|0.00012215
16:44:22|0.0001221
16:44:23|0.00012197
16:44:24|0.00012204
16:44:26|0.00012214
16:44:26|0.00012213
16:44:28|0.00012209
16:44:29|0.00012204
16:44:29|0.00012188
16:44:30|0.00012188
16:44:31|0.0001219
16:44:32|0.0001219
16:44:34|0.0001219
16:44:35|0.00012183
16:44:36|0.00012227
16:44:37|0.00012214
16:44:38|0.00012211
16:44:40|0.00012202
16:44:41|0.00012195
16:44:42|0.0001219
16:44:43|0.00012176
16:44:44|0.00012173
16:44:44|0.00012177
16:44:46|0.00012164
16:44:46|0.00012153
16:44:48|0.0001215
16:44:49|0.00012151
16:44:49|0.00012143
16:44:51|0.00012129
16:44:53|0.00012153
16:44:53|0.00012154
16:44:54|0.00012148
16:44:55|0.00012148
16:44:57|0.0001215
16:44:58|0.0001214
16:44:59|0.00012136
16:45:00|0.00012139
16:45:02|0.00012173
16:45:02|0.00012173
16:45:03|0.00012187
16:45:04|0.00012193
16:45:06|0.000122
16:45:06|0.00012191
16:45:07|0.00012185
16:45:08|0.00012193
16:45:09|0.000122
16:45:10|0.00012203
16:45:11|0.00012175
16:45:12|0.00012167
16:45:14|0.00012162
16:45:14|0.0001216
16:45:15|0.00012151
16:45:16|0.00012157
16:45:18|0.0001216
16:45:18|0.00012171
16:45:19|0.00012157
16:45:20|0.00012156
16:45:22|0.00012156
16:45:22|0.00012152
16:45:23|0.00012157
16:45:24|0.00012147
16:45:25|0.00012154
16:45:26|0.00012162
16:45:27|0.0001219
16:45:28|0.0001219
16:45:29|0.00012171
16:45:30|0.00012196
16:45:31|0.0001219
16:45:32|0.0001219
16:45:33|0.00012207
16:45:35|0.00012212
16:45:36|0.00012214
16:45:37|0.00012196
16:45:38|0.00012196
16:45:39|0.00012196
16:45:40|0.00012202
16:45:41|0.00012212
16:45:42|0.00012211
16:45:43|0.00012229
16:45:44|0.00012215
16:45:45|0.00012209
16:45:47|0.00012219
16:45:48|0.00012202
16:45:49|0.00012212
16:45:50|0.000122
16:45:51|0.00012199
16:45:52|0.0001221
16:45:54|0.00012213
16:45:55|0.00012227
16:45:55|0.00012242
16:45:56|0.00012247
16:45:57|0.00012246
16:45:58|0.00012248
16:45:59|0.00012261
16:46:01|0.00012255
16:46:02|0.00012256
16:46:03|0.00012273
16:46:05|0.00012268
16:46:06|0.00012276
16:46:06|0.0001228
16:46:07|0.00012276
16:46:08|0.0001227
16:46:09|0.00012249
16:46:11|0.00012238
16:46:11|0.00012225
16:46:12|0.00012226
16:46:13|0.00012225
16:46:14|0.00012221
16:46:16|0.00012225
16:46:17|0.00012225
16:46:17|0.00012235
16:46:18|0.00012235
16:46:19|0.00012249
16:46:20|0.00012254
16:46:22|0.00012245
16:46:22|0.00012244
16:46:23|0.00012242
16:46:25|0.00012249
16:46:26|0.00012251
16:46:26|0.00012249
16:46:28|0.00012225
16:46:28|0.00012218
16:46:29|0.00012221
16:46:31|0.00012225
16:46:31|0.00012225
16:46:32|0.00012233
16:46:34|0.00012241
16:46:34|0.00012238
16:46:35|0.00012237
16:46:37|0.0001224
16:46:39|0.00012227
16:46:40|0.00012236
16:46:41|0.00012249
16:46:43|0.00012239
16:46:43|0.00012228
16:46:45|0.00012227
16:46:46|0.00012219
16:46:47|0.00012222
16:46:48|0.00012211
16:46:49|0.00012204
16:46:50|0.00012209
16:46:51|0.00012206
16:46:52|0.00012204
16:46:53|0.00012193
16:46:54|0.00012188
16:46:55|0.00012185
16:46:56|0.00012187
16:46:57|0.00012187
16:46:59|0.00012179
16:46:59|0.00012174
16:47:02|0.00012164
16:47:03|0.00012165
16:47:03|0.0001218
16:47:05|0.00012193
16:47:06|0.00012183
16:47:06|0.00012181
16:47:08|0.00012186
16:47:08|0.00012177
16:47:09|0.00012169
16:47:11|0.00012143
16:47:12|0.00012162
16:47:13|0.00012165
16:47:14|0.00012181
16:47:15|0.00012192
16:47:15|0.00012177
16:47:16|0.0001217
16:47:18|0.00012161
16:47:18|0.00012153
16:47:20|0.00012162
16:47:21|0.00012138
16:47:21|0.00012134
16:47:23|0.00012132
16:47:24|0.00012125
16:47:25|0.00012122
16:47:26|0.00012123
16:47:27|0.00012124
16:47:28|0.00012097
16:47:29|0.00012096
16:47:30|0.00012099
16:47:31|0.00012095
16:47:32|0.000121
16:47:33|0.00012123
16:47:34|0.00012111
16:47:35|0.00012111
16:47:36|0.00012123
16:47:37|0.00012111
16:47:38|0.000121
16:47:39|0.00012109
16:47:40|0.00012107
16:47:41|0.00012103
16:47:42|0.00012099
16:47:43|0.00012094
16:47:44|0.00012071
16:47:45|0.00012085
16:47:46|0.0001209
16:47:47|0.00012082
16:47:48|0.00012076
16:47:49|0.00012072
16:47:50|0.00012046
16:47:51|0.00012051
16:47:52|0.00012042
16:47:53|0.00012034
16:47:54|0.0001205
16:47:55|0.00012046
16:47:57|0.00012045
16:47:57|0.00012044
16:47:58|0.00012045
16:48:00|0.00012055
16:48:01|0.00012035
16:48:01|0.00012054
16:48:03|0.00012067
16:48:04|0.00012095
16:48:04|0.00012086
16:48:05|0.00012083
16:48:07|0.00012064
16:48:08|0.00012063
16:48:09|0.00012064
16:48:10|0.00012067
16:48:11|0.00012057
16:48:11|0.00012058
16:48:13|0.00012059
16:48:14|0.00012041
16:48:15|0.00012052
16:48:16|0.00012049
16:48:17|0.00012054
16:48:19|0.0001205
16:48:20|0.00012039
16:48:20|0.00012026
16:48:21|0.00012022
16:48:22|0.00012017
16:48:24|0.00012025
16:48:25|0.00012023
16:48:26|0.00012015
16:48:27|0.00012024
16:48:28|0.00012034
16:48:29|0.00012028
16:48:30|0.00012016
16:48:30|0.00012018
16:48:31|0.00012021
16:48:32|0.00012017
16:48:34|0.00012019
16:48:34|0.00012001
16:48:35|0.00012003
16:48:37|0.00012006
16:48:38|0.00012008
16:48:40|0.00012003
16:48:40|0.00012011
16:48:42|0.00012002
16:48:42|0.00012
16:48:43|0.00012
16:48:44|0.00011983
16:48:46|0.00011988
16:48:46|0.00011992
16:48:48|0.00011986
16:48:49|0.00011989
16:48:50|0.00011999
16:48:50|0.00011999
16:48:52|0.00011999
16:48:52|0.00012001
16:48:53|0.00011995
16:48:54|0.00011995
16:48:55|0.00011993
16:48:56|0.00011994
16:48:57|0.00011993
16:48:58|0.00011988
16:48:59|0.00011984
16:49:00|0.0001199
16:49:01|0.00012006
16:49:03|0.00012021
16:49:04|0.00012031
16:49:04|0.00012029
16:49:06|0.00012042
16:49:06|0.00012043
16:49:08|0.00012059
16:49:08|0.00012064
16:49:09|0.00012056
16:49:11|0.00012039
16:49:11|0.00012037
16:49:13|0.00012034
16:49:14|0.00012034
16:49:15|0.00012035
16:49:16|0.00012034
16:49:17|0.00012056
16:49:18|0.00012046
16:49:19|0.0001204
16:49:20|0.00012033
16:49:21|0.00012031
16:49:22|0.00012026
16:49:23|0.00012026
16:49:24|0.00012043
16:49:25|0.00012042
16:49:26|0.00012034
16:49:27|0.00012034
16:49:28|0.00012034
16:49:29|0.00012036
16:49:30|0.00012027
16:49:31|0.0001203
16:49:32|0.00012018
16:49:33|0.00011998
16:49:34|0.00011988
16:49:35|0.0001198
16:49:36|0.00011985
16:49:37|0.00011996
16:49:38|0.00011991
16:49:39|0.00011991
16:49:40|0.00011999
16:49:42|0.00012008
16:49:42|0.00012
16:49:44|0.00011999
16:49:45|0.00011995
16:49:46|0.00011987
16:49:47|0.00011992
16:49:48|0.00011979
16:49:49|0.00011979
16:49:50|0.00011979
16:49:51|0.00011993
16:49:52|0.00011995
16:49:53|0.00011979
16:49:54|0.00011983
16:49:55|0.00011983
16:49:56|0.00011992
16:49:57|0.00011989
16:49:57|0.00011986
16:49:59|0.00011985
16:50:00|0.00011968
16:50:01|0.00011979
16:50:02|0.00011995
16:50:04|0.00012012
16:50:05|0.00012033
16:50:06|0.00012033
16:50:07|0.00012033
16:50:08|0.00012016
16:50:09|0.00012013
16:50:10|0.00012008
16:50:11|0.00012007
16:50:11|0.00012006
16:50:13|0.00012006
16:50:13|0.00012004
16:50:14|0.00012005
16:50:16|0.00012
16:50:16|0.00012006
16:50:17|0.00012001
16:50:19|0.0001199
16:50:20|0.00012003
16:50:20|0.00012009
16:50:21|0.00012016
16:50:23|0.00012021
16:50:23|0.00012001
16:50:25|0.00012
16:50:26|0.00011993
16:50:27|0.00011988
16:50:27|0.00011994
16:50:29|0.00011995
16:50:30|0.0001198
16:50:31|0.00011982
16:50:32|0.00011983
16:50:33|0.00011968
16:50:33|0.00011971
16:50:35|0.00011975
16:50:35|0.0001199
16:50:36|0.00011989
16:50:38|0.00011985
16:50:39|0.00011984
16:50:40|0.00011978
16:50:41|0.00011971
16:50:42|0.00011989
16:50:43|0.00011986
16:50:44|0.00011992
16:50:45|0.00012004
16:50:46|0.00012003
16:50:47|0.00012014
16:50:48|0.00012013
16:50:49|0.0001201
16:50:50|0.00012007
16:50:51|0.00012002
16:50:52|0.00012004
16:50:53|0.00012008
16:50:54|0.0001201
16:50:55|0.00012005
16:50:56|0.00012001
16:50:57|0.00012003
16:50:58|0.00012012
16:50:59|0.00012026
16:51:00|0.00012017
16:51:01|0.00012023
16:51:02|0.00012012
16:51:03|0.00012003
16:51:04|0.00012007
16:51:05|0.00011996
16:51:06|0.00011997
16:51:07|0.00012007
16:51:09|0.00012027
16:51:10|0.00012027
16:51:10|0.00012037
16:51:11|0.00012023
16:51:12|0.0001202
16:51:13|0.00012027
16:51:14|0.0001204
16:51:15|0.00012035
16:51:16|0.00012034
16:51:17|0.00012039
16:51:18|0.00012061
16:51:19|0.00012058
16:51:20|0.00012052
16:51:21|0.00012046
16:51:22|0.00012051
16:51:23|0.00012057
16:51:24|0.00012076
16:51:26|0.00012079
16:51:26|0.00012075
16:51:27|0.00012053
16:51:28|0.00012051
16:51:29|0.0001207
16:51:30|0.00012089
16:51:31|0.00012087
16:51:33|0.00012088
16:51:33|0.00012086
16:51:35|0.00012082
16:51:35|0.00012078
16:51:36|0.00012082
16:51:38|0.00012079
16:51:39|0.00012076
16:51:40|0.00012081
16:51:42|0.00012067
16:51:43|0.00012057
16:51:44|0.00012066
16:51:45|0.00012066
16:51:46|0.00012069
16:51:47|0.00012069
16:51:48|0.00012068
16:51:50|0.00012071
16:51:50|0.00012075
16:51:51|0.00012073
16:51:52|0.00012077
16:51:54|0.00012077
16:51:54|0.00012077
16:51:55|0.00012082
16:51:56|0.00012088
16:51:57|0.0001207
16:51:58|0.00012066
16:52:00|0.00012065
16:52:00|0.00012066
16:52:01|0.00012064
16:52:02|0.00012066
16:52:04|0.00012057
16:52:04|0.00012069
16:52:05|0.00012074
16:52:06|0.00012074
16:52:08|0.00012079
16:52:09|0.00012088
16:52:09|0.00012093
16:52:10|0.00012091
16:52:12|0.00012093
16:52:13|0.00012097
16:52:14|0.00012093
16:52:15|0.00012097
16:52:16|0.00012097
16:52:17|0.00012097
16:52:18|0.00012092
16:52:19|0.00012099
16:52:20|0.00012113
16:52:21|0.000121
16:52:22|0.00012095
16:52:23|0.00012103
16:52:25|0.00012095
16:52:25|0.00012108
16:52:26|0.00012119
16:52:27|0.00012113
16:52:28|0.00012111
16:52:29|0.00012123
16:52:30|0.00012127
16:52:32|0.00012125
16:52:33|0.00012115
16:52:33|0.00012111
16:52:35|0.00012111
16:52:35|0.00012106
16:52:36|0.0001211
16:52:37|0.00012113
16:52:38|0.0001211
16:52:39|0.0001211
16:52:41|0.00012104
16:52:42|0.00012103
16:52:43|0.00012107
16:52:44|0.00012103
16:52:46|0.00012105
16:52:46|0.00012126
16:52:48|0.00012126
16:52:48|0.00012133
16:52:49|0.00012129
16:52:50|0.00012119
16:52:51|0.00012121
16:52:53|0.00012122
16:52:53|0.00012123
16:52:54|0.00012115
16:52:55|0.00012118
16:52:57|0.00012109
16:52:57|0.00012118
16:52:59|0.00012123
16:52:59|0.0001212
16:53:00|0.00012117
16:53:01|0.0001212
16:53:03|0.00012129
16:53:03|0.00012144
16:53:05|0.00012125
16:53:05|0.00012125
16:53:06|0.00012122
16:53:08|0.00012138
16:53:09|0.00012143
16:53:10|0.00012159
16:53:11|0.00012157
16:53:13|0.00012165
16:53:13|0.00012168
16:53:14|0.00012164
16:53:16|0.00012185
16:53:16|0.00012185
16:53:17|0.00012174
16:53:19|0.00012171
16:53:19|0.00012171
16:53:20|0.00012165
16:53:22|0.00012174
16:53:22|0.00012179
16:53:24|0.00012184
16:53:25|0.00012186
16:53:26|0.0001218
16:53:27|0.0001218
16:53:28|0.00012186
16:53:29|0.00012183
16:53:30|0.00012181
16:53:31|0.0001218
16:53:32|0.00012177
16:53:33|0.00012168
16:53:34|0.0001217
16:53:35|0.00012183
16:53:36|0.0001219
16:53:37|0.00012188
16:53:38|0.00012194
16:53:39|0.00012189
16:53:40|0.00012188
16:53:41|0.00012186
16:53:42|0.00012185
16:53:44|0.0001218
16:53:44|0.00012173
16:53:46|0.00012179
16:53:47|0.00012186
16:53:48|0.00012179
16:53:48|0.00012177
16:53:49|0.00012179
16:53:51|0.0001218
16:53:51|0.00012184
16:53:52|0.00012185
16:53:53|0.00012181
16:53:55|0.00012191
16:53:55|0.00012186
16:53:56|0.00012185
16:53:58|0.00012189
16:53:58|0.00012211
16:53:59|0.00012207
16:54:00|0.00012206
16:54:01|0.00012209
16:54:03|0.00012206
16:54:03|0.00012207
16:54:05|0.00012216
16:54:06|0.00012236
16:54:07|0.00012226
16:54:08|0.00012233
16:54:09|0.0001222
16:54:10|0.00012217
16:54:11|0.00012217
16:54:12|0.00012211
16:54:13|0.000122
16:54:14|0.00012195
16:54:15|0.00012186
16:54:16|0.00012175
16:54:17|0.00012176
16:54:18|0.00012178
16:54:19|0.00012185
16:54:20|0.00012184
16:54:21|0.00012182
16:54:22|0.00012179
16:54:23|0.00012179
16:54:24|0.00012179
16:54:25|0.00012182
16:54:26|0.00012187
16:54:27|0.00012186
16:54:28|0.00012181
16:54:29|0.00012161
16:54:30|0.00012165
16:54:31|0.00012161
16:54:32|0.00012161
16:54:33|0.00012171
16:54:34|0.00012167
16:54:35|0.00012167
16:54:36|0.00012163
16:54:38|0.00012168
16:54:38|0.00012178
16:54:39|0.00012185
16:54:41|0.00012185
16:54:41|0.00012178
16:54:43|0.00012175
16:54:45|0.00012185
16:54:46|0.0001221
16:54:47|0.00012228
16:54:48|0.00012244
16:54:49|0.00012233
16:54:50|0.00012231
16:54:52|0.00012237
16:54:52|0.00012232
16:54:54|0.00012227
16:54:55|0.00012216
16:54:56|0.00012221
16:54:56|0.00012231
16:54:57|0.00012226
16:54:58|0.00012218
16:55:00|0.00012232
16:55:00|0.00012232
16:55:01|0.00012244
16:55:03|0.0001224
16:55:05|0.00012246
16:55:05|0.00012221
16:55:06|0.00012217
16:55:07|0.00012216
16:55:09|0.00012214
16:55:09|0.00012213
16:55:10|0.00012215
16:55:11|0.00012216
16:55:12|0.00012199
16:55:14|0.00012205
16:55:14|0.00012204
16:55:16|0.00012195
16:55:17|0.000122
16:55:17|0.00012198
16:55:19|0.00012191
16:55:20|0.00012191
16:55:21|0.00012187
16:55:22|0.00012186
16:55:23|0.00012163
16:55:25|0.00012167
16:55:26|0.00012178
16:55:27|0.00012182
16:55:27|0.00012187
16:55:28|0.00012197
16:55:29|0.00012196
16:55:30|0.00012195
16:55:31|0.00012186
16:55:32|0.00012186
16:55:33|0.00012188
16:55:34|0.00012192
16:55:35|0.00012181
16:55:36|0.00012179
16:55:37|0.00012173
16:55:38|0.00012177
16:55:39|0.00012175
16:55:40|0.00012176
16:55:41|0.00012186
16:55:42|0.00012185
16:55:43|0.00012182
16:55:46|0.00012186
16:55:46|0.00012198
16:55:47|0.00012222
16:55:48|0.00012212
16:55:49|0.00012233
16:55:51|0.00012224
16:55:52|0.00012219
16:55:53|0.00012218
16:55:53|0.0001222
16:55:54|0.00012212
16:55:55|0.00012207
16:55:56|0.00012207
16:55:57|0.00012205
16:55:58|0.00012201
16:55:59|0.00012212
16:56:00|0.00012215
16:56:01|0.00012223
16:56:02|0.00012229
16:56:03|0.00012229
16:56:05|0.00012245
16:56:06|0.00012243
16:56:06|0.00012226
16:56:07|0.00012223
16:56:08|0.00012205
16:56:10|0.0001219
16:56:10|0.00012196
16:56:12|0.00012201
16:56:13|0.00012215
16:56:14|0.00012201
16:56:15|0.000122
16:56:16|0.000122
16:56:17|0.000122
16:56:18|0.00012192
16:56:19|0.00012189
16:56:20|0.00012185
16:56:22|0.00012186
16:56:23|0.00012185
16:56:24|0.00012187
16:56:24|0.00012178
16:56:25|0.00012176
16:56:27|0.00012173
16:56:28|0.00012171
16:56:29|0.00012169
16:56:30|0.00012168
16:56:31|0.00012167
16:56:32|0.00012167
16:56:33|0.00012164
16:56:34|0.00012163
16:56:35|0.00012168
16:56:36|0.00012167
16:56:37|0.00012172
16:56:38|0.00012168
16:56:39|0.00012166
16:56:41|0.00012161
16:56:41|0.00012157
16:56:42|0.00012162
16:56:43|0.00012139
16:56:44|0.00012149
16:56:45|0.00012146
16:56:47|0.00012144
16:56:48|0.0001214
16:56:48|0.00012139
16:56:50|0.0001214
16:56:51|0.00012137
16:56:52|0.00012138
16:56:53|0.00012136
16:56:54|0.00012131
16:56:55|0.00012132
16:56:56|0.0001214
16:56:57|0.00012126
16:56:58|0.00012129
16:56:59|0.00012162
16:57:00|0.00012134
16:57:01|0.00012129
16:57:02|0.00012146
16:57:03|0.00012147
16:57:04|0.00012144
16:57:05|0.00012164
16:57:06|0.00012158
16:57:07|0.00012143
16:57:08|0.00012133
16:57:10|0.00012125
16:57:10|0.00012125
16:57:12|0.00012129
16:57:12|0.00012125
16:57:13|0.0001212
16:57:14|0.00012124
16:57:16|0.00012124
16:57:16|0.00012128
16:57:17|0.0001212
16:57:18|0.00012122
16:57:19|0.00012135
16:57:20|0.00012136
16:57:22|0.00012141
16:57:22|0.00012143
16:57:23|0.00012136
16:57:24|0.00012128
16:57:26|0.00012131
16:57:26|0.00012141
16:57:27|0.00012131
16:57:28|0.00012118
16:57:30|0.00012127
16:57:31|0.00012127
16:57:31|0.00012118
16:57:33|0.00012118
16:57:34|0.00012119
16:57:36|0.00012112
16:57:36|0.00012101
16:57:38|0.00012107
16:57:39|0.00012107
16:57:39|0.00012105
16:57:41|0.00012103
16:57:41|0.00012099
16:57:42|0.00012111
16:57:44|0.00012116
16:57:44|0.00012113
16:57:45|0.00012115
16:57:46|0.00012116
16:57:47|0.00012116
16:57:49|0.00012128
16:57:50|0.00012122
16:57:51|0.00012119
16:57:53|0.00012136
16:57:54|0.00012129
16:57:54|0.00012135
16:57:56|0.00012134
16:57:57|0.00012131
16:57:58|0.00012126
16:57:59|0.00012129
16:57:59|0.00012142
16:58:01|0.00012139
16:58:02|0.00012131
16:58:03|0.00012137
16:58:04|0.00012138
16:58:05|0.00012132
16:58:06|0.0001213
16:58:07|0.00012131
16:58:07|0.00012139
16:58:09|0.00012139
16:58:10|0.00012139
16:58:11|0.00012133
16:58:11|0.00012125
16:58:12|0.00012117
16:58:14|0.00012117
16:58:15|0.00012118
16:58:15|0.00012121
16:58:17|0.0001212
16:58:18|0.00012124
16:58:19|0.00012107
16:58:20|0.00012108
16:58:21|0.00012113
16:58:21|0.00012115
16:58:23|0.00012111
16:58:23|0.00012098
16:58:25|0.00012091
16:58:26|0.00012089
16:58:27|0.00012085
16:58:28|0.00012088
16:58:29|0.00012081
16:58:30|0.00012082
16:58:31|0.00012079
16:58:32|0.00012075
16:58:33|0.00012066
16:58:34|0.00012068
16:58:35|0.00012069
16:58:36|0.00012074
16:58:37|0.00012068
16:58:38|0.00012056
16:58:39|0.00012056
16:58:40|0.00012056
16:58:41|0.00012052
16:58:43|0.00012054
16:58:44|0.00012055
16:58:45|0.00012054
16:58:46|0.00012067
16:58:48|0.00012058
16:58:49|0.0001206
16:58:49|0.00012064
16:58:51|0.00012052
16:58:53|0.00012045
16:58:54|0.00012041
16:58:55|0.00012051
16:58:56|0.00012058
16:58:58|0.00012052
16:58:59|0.00012049
16:59:00|0.00012047
16:59:01|0.00012045
16:59:02|0.00012052
16:59:04|0.00012051
16:59:04|0.00012054
16:59:06|0.00012051
16:59:06|0.00012054
16:59:07|0.00012066
16:59:09|0.00012074
16:59:09|0.00012078
16:59:12|0.00012069
16:59:12|0.00012078
16:59:13|0.00012079
16:59:15|0.00012077
16:59:15|0.00012085
16:59:17|0.00012084
16:59:17|0.00012085
16:59:19|0.00012094
16:59:19|0.00012101
16:59:21|0.00012111
16:59:21|0.00012111
16:59:22|0.00012103
16:59:23|0.00012103
16:59:25|0.00012111
16:59:25|0.00012124
16:59:26|0.00012125
16:59:27|0.00012128
16:59:29|0.0001213
16:59:30|0.00012135
16:59:31|0.00012131
16:59:32|0.00012134
16:59:33|0.00012125
16:59:34|0.00012123
16:59:35|0.00012118
16:59:36|0.00012111
16:59:37|0.00012109
16:59:39|0.00012107
16:59:40|0.00012119
16:59:41|0.00012121
16:59:42|0.00012122
16:59:43|0.00012113
16:59:43|0.00012116
16:59:44|0.00012114
16:59:45|0.00012121
16:59:46|0.00012113
16:59:48|0.00012107
16:59:48|0.00012105
16:59:50|0.00012115
16:59:51|0.00012117
16:59:53|0.00012131
16:59:54|0.00012144
16:59:55|0.00012151
16:59:56|0.00012149
16:59:57|0.00012149
16:59:58|0.0001216
16:59:59|0.00012169
17:00:00|0.00012178
17:00:01|0.00012184
17:00:02|0.00012176
17:00:03|0.00012173
17:00:05|0.00012165
17:00:06|0.00012168
17:00:07|0.00012173
17:00:08|0.0001218
17:00:09|0.00012193
17:00:10|0.00012197
17:00:11|0.00012211
17:00:12|0.00012204
17:00:13|0.00012205
17:00:14|0.00012203
17:00:15|0.00012198
17:00:17|0.00012185
17:00:17|0.00012178
17:00:18|0.00012169
17:00:20|0.00012204
17:00:21|0.00012201
17:00:23|0.00012209
17:00:24|0.00012219
17:00:25|0.00012219
17:00:26|0.00012214
17:00:27|0.00012201
17:00:28|0.00012197
17:00:30|0.00012204
17:00:30|0.00012196
17:00:32|0.00012202
17:00:33|0.00012185
17:00:34|0.00012183
17:00:34|0.00012173
17:00:35|0.00012166
17:00:36|0.00012165
17:00:38|0.00012157
17:00:39|0.0001216
17:00:40|0.00012163
17:00:41|0.00012158
17:00:41|0.00012158
17:00:43|0.00012145
17:00:44|0.00012143
17:00:44|0.00012145
17:00:45|0.00012145
17:00:46|0.00012141
17:00:47|0.00012138
17:00:49|0.00012133
17:00:50|0.00012141
17:00:51|0.00012138
17:00:52|0.0001214
17:00:53|0.00012138
17:00:54|0.0001212
17:00:55|0.00012115
17:00:56|0.00012116
17:00:57|0.00012108
17:00:58|0.00012095
17:00:59|0.00012111
17:01:00|0.00012109
17:01:01|0.00012108
17:01:02|0.00012096
17:01:03|0.0001211
17:01:04|0.00012108
17:01:05|0.00012133
17:01:06|0.00012145
17:01:07|0.00012165
17:01:08|0.00012156
17:01:09|0.0001216
17:01:10|0.00012113
17:01:12|0.00012122
17:01:12|0.00012123
17:01:14|0.0001212
17:01:15|0.00012124
17:01:16|0.00012125
17:01:16|0.00012119
17:01:18|0.00012115
17:01:18|0.00012103
17:01:19|0.00012105
17:01:21|0.00012096
17:01:21|0.00012092
17:01:24|0.00012092
17:01:25|0.00012094
17:01:26|0.00012093
17:01:28|0.00012089
17:01:28|0.00012082
17:01:29|0.0001209
17:01:30|0.00012073
17:01:32|0.0001207
17:01:33|0.00012073
17:01:34|0.00012069
17:01:36|0.00012065
17:01:36|0.00012046
17:01:37|0.00012049
17:01:38|0.00012035
17:01:40|0.00012039
17:01:40|0.00012039
17:01:41|0.00012043
17:01:43|0.0001204
17:01:44|0.00012042
17:01:45|0.00012049
17:01:46|0.00012043
17:01:46|0.0001204
17:01:48|0.0001204
17:01:48|0.00012037
17:01:50|0.0001202
17:01:51|0.00012019
17:01:51|0.00012015
17:01:53|0.00012023
17:01:54|0.00012025
17:01:55|0.00012021
17:01:56|0.00012017
17:01:56|0.00012018
17:01:58|0.00012014
17:01:59|0.00012015
17:02:00|0.00012018
17:02:01|0.00012012
17:02:02|0.00012019
17:02:03|0.00012025
17:02:04|0.00012023
17:02:05|0.00012015
17:02:06|0.0001202
17:02:07|0.0001202
17:02:08|0.00012064
17:02:09|0.00012056
17:02:10|0.0001207
17:02:11|0.00012066
17:02:12|0.00012058
17:02:13|0.00012042
17:02:14|0.00012041
17:02:15|0.00012051
17:02:16|0.00012093
17:02:17|0.00012065
17:02:18|0.00012064
17:02:19|0.0001206
17:02:20|0.00012053
17:02:21|0.00012045
17:02:22|0.00012038
17:02:24|0.0001203
17:02:25|0.00012022
17:02:26|0.00012014
17:02:26|0.00012014
17:02:28|0.00012021
17:02:29|0.00012029
17:02:30|0.00012032
17:02:31|0.00012021
17:02:31|0.00012022
17:02:32|0.00012028
17:02:34|0.00012017
17:02:35|0.0001201
17:02:35|0.00012
17:02:37|0.00011985
17:02:38|0.00011987
17:02:39|0.00011987
17:02:40|0.00011986
17:02:41|0.00012008
17:02:41|0.0001202
17:02:43|0.00012018
17:02:44|0.00012035
17:02:45|0.00012029
17:02:46|0.00012016
17:02:47|0.00012013
17:02:48|0.0001201
17:02:49|0.00012005
17:02:50|0.00011995
17:02:51|0.00011991
17:02:52|0.00012004
17:02:53|0.00012008
17:02:54|0.00012006
17:02:55|0.00011999
17:02:56|0.00012001
17:02:57|0.00011989
17:02:58|0.00011989
17:02:59|0.00011991
17:03:00|0.00011991
17:03:01|0.00011985
17:03:03|0.00012009
17:03:04|0.00012026
17:03:04|0.00012049
17:03:05|0.00012039
17:03:06|0.0001204
17:03:07|0.00012033
17:03:08|0.00012033
17:03:09|0.00012032
17:03:11|0.00012016
17:03:12|0.00012017
17:03:13|0.00012013
17:03:14|0.00011997
17:03:15|0.0001199
17:03:16|0.00011991
17:03:17|0.00011988
17:03:18|0.0001199
17:03:19|0.00011988
17:03:20|0.00011994
17:03:21|0.00011994
17:03:22|0.00011987
17:03:23|0.00011981
17:03:25|0.00011974
17:03:26|0.00011981
17:03:27|0.00011977
17:03:28|0.00011978
17:03:29|0.00011969
17:03:30|0.00011965
17:03:32|0.00011969
17:03:32|0.00011969
17:03:34|0.00011978
17:03:35|0.00011982
17:03:35|0.00011973
17:03:37|0.00011963
17:03:37|0.00011967
17:03:39|0.0001196
17:03:40|0.0001195
17:03:41|0.00011943
17:03:42|0.00011948
17:03:42|0.00011901
17:03:44|0.00011923
17:03:45|0.00011901
17:03:46|0.0001194
17:03:47|0.00011943
17:03:48|0.00011925
17:03:49|0.0001193
17:03:51|0.00011924
17:03:52|0.00011924
17:03:52|0.00011923
17:03:54|0.00011912
17:03:55|0.00011926
17:03:55|0.00011921
17:03:57|0.0001192
17:03:57|0.00011916
17:03:59|0.00011917
17:03:59|0.00011921
17:04:01|0.00011922
17:04:01|0.00011931
17:04:02|0.0001193
17:04:03|0.00011931
17:04:04|0.00011957
17:04:05|0.00011948
17:04:07|0.00011941
17:04:08|0.0001195
17:04:08|0.00011964
17:04:09|0.00011969
17:04:10|0.00011954
17:04:12|0.00011949
17:04:12|0.00011945
17:04:13|0.00011954
17:04:15|0.00011954
17:04:16|0.00011954
17:04:16|0.00011959
17:04:17|0.00011962
17:04:18|0.00011962
17:04:19|0.00011967
17:04:20|0.00011962
17:04:22|0.00011958
17:04:23|0.00011938
17:04:23|0.00011927
17:04:25|0.00011923
17:04:26|0.00011916
17:04:27|0.00011921
17:04:29|0.00011917
17:04:29|0.0001191
17:04:30|0.00011906
17:04:31|0.00011898
17:04:33|0.00011894
17:04:34|0.00011902
17:04:35|0.00011902
17:04:36|0.000119
17:04:36|0.00011894
17:04:38|0.00011901
17:04:39|0.00011902
17:04:39|0.00011902
17:04:41|0.00011894
17:04:42|0.00011899
17:04:43|0.00011904
17:04:44|0.00011897
17:04:44|0.00011894
17:04:45|0.0001189
17:04:47|0.00011881
17:04:48|0.00011882
17:04:49|0.00011881
17:04:51|0.00011881
17:04:51|0.00011905
17:04:52|0.00011915
17:04:53|0.00011916
17:04:54|0.00011904
17:04:55|0.00011903
17:04:57|0.00011903
17:04:57|0.00011893
17:04:58|0.00011891
17:04:59|0.00011908
17:05:00|0.00011908
17:05:01|0.00011926
17:05:02|0.00011935
17:05:03|0.000119
17:05:04|0.00011886
17:05:05|0.00011878
17:05:07|0.00011907
17:05:08|0.00011927
17:05:09|0.00011925
17:05:09|0.0001192
17:05:11|0.0001193
17:05:11|0.00011936
17:05:12|0.00011904
17:05:13|0.00011909
17:05:14|0.00011941
17:05:16|0.00011936
17:05:18|0.00011923
17:05:18|0.00011907
17:05:20|0.00011914
17:05:21|0.00011911
17:05:22|0.00011903
17:05:22|0.00011905
17:05:24|0.00011896
17:05:25|0.0001188
17:05:27|0.00011875
17:05:28|0.0001187
17:05:29|0.00011893
17:05:29|0.00011883
17:05:31|0.00011875
17:05:31|0.00011886
17:05:33|0.00011876
17:05:35|0.00011897
17:05:36|0.00011905
17:05:37|0.00011911
17:05:37|0.00011905
17:05:38|0.00011909
17:05:40|0.00011909
17:05:40|0.00011922
17:05:41|0.00011922
17:05:42|0.00011945
17:05:44|0.00011947
17:05:45|0.00011945
17:05:45|0.00011941
17:05:48|0.00011931
17:05:48|0.00011944
17:05:49|0.00011954
17:05:50|0.00011961
17:05:51|0.00011956
17:05:52|0.00011967
17:05:53|0.00011968
17:05:55|0.00011969
17:05:56|0.00011969
17:05:56|0.0001197
17:05:57|0.00011972
17:05:59|0.00011978
17:06:00|0.0001196
17:06:01|0.0001196
17:06:02|0.00011966
17:06:03|0.0001196
17:06:04|0.00011944
17:06:05|0.00011938
17:06:06|0.00011919
17:06:07|0.00011934
17:06:08|0.00011936
17:06:09|0.00011948
17:06:10|0.00011952
17:06:11|0.00011949
17:06:13|0.00011931
17:06:14|0.00011925
17:06:15|0.0001192
17:06:16|0.00011906
17:06:17|0.00011928
17:06:18|0.00011944
17:06:19|0.00011951
17:06:20|0.00011936
17:06:21|0.00011928
17:06:22|0.0001193
17:06:24|0.00011942
17:06:25|0.00011955
17:06:25|0.00011953
17:06:27|0.00011944
17:06:27|0.0001194
17:06:29|0.00011933
17:06:29|0.00011927
17:06:31|0.00011903
17:06:32|0.00011915
17:06:32|0.00011898
17:06:33|0.00011883
17:06:35|0.00011868
17:06:35|0.00011892
17:06:37|0.00011896
17:06:38|0.00011893
17:06:40|0.0001189
17:06:41|0.00011886
17:06:41|0.00011888
17:06:43|0.00011889
17:06:44|0.00011897
17:06:44|0.00011898
17:06:46|0.00011892
17:06:47|0.0001189
17:06:48|0.0001189
17:06:50|0.00011895
17:06:50|0.00011892
17:06:52|0.00011886
17:06:53|0.00011886
17:06:53|0.00011865
17:06:55|0.00011862
17:06:56|0.00011869
17:06:58|0.00011851
17:06:59|0.00011856
17:06:59|0.00011854
17:07:00|0.00011839
17:07:01|0.00011851
17:07:03|0.00011856
17:07:03|0.00011865
17:07:04|0.00011858
17:07:06|0.00011864
17:07:07|0.00011857
17:07:07|0.0001186
17:07:09|0.00011866
17:07:09|0.00011883
17:07:11|0.00011888
17:07:12|0.00011808
17:07:13|0.00011788
17:07:14|0.00011788
17:07:15|0.00011767
17:07:16|0.00011774
17:07:18|0.00011759
17:07:18|0.00011777
17:07:20|0.00011718
17:07:21|0.00011754
17:07:22|0.00011754
17:07:22|0.00011692
17:07:23|0.000117
17:07:24|0.00011712
17:07:25|0.00011698
17:07:26|0.00011692
17:07:28|0.00011688
17:07:29|0.00011661
17:07:30|0.00011699
17:07:31|0.00011685
17:07:32|0.00011659
17:07:33|0.00011674
17:07:33|0.00011675
17:07:34|0.00011676
17:07:35|0.00011716
17:07:36|0.00011681
17:07:37|0.00011707
17:07:38|0.0001171
17:07:40|0.00011674
17:07:40|0.00011708
17:07:41|0.00011712
17:07:43|0.00011712
17:07:43|0.00011701
17:07:44|0.00011712
17:07:46|0.0001171
17:07:47|0.0001171
17:07:47|0.00011686
17:07:49|0.00011677
17:07:50|0.00011684
17:07:51|0.00011674
17:07:52|0.00011674
17:07:52|0.0001167
17:07:54|0.00011668
17:07:55|0.000116
17:07:56|0.00011622
17:07:57|0.00011655
17:07:58|0.00011651
17:07:59|0.0001165
17:08:00|0.00011652
17:08:01|0.00011639
17:08:01|0.00011653
17:08:03|0.00011662
17:08:04|0.00011645
17:08:05|0.00011679
17:08:06|0.00011685
17:08:07|0.00011682
17:08:08|0.00011689
17:08:09|0.00011684
17:08:10|0.00011682
17:08:11|0.00011679
17:08:12|0.00011691
17:08:13|0.00011665
17:08:14|0.00011657
17:08:15|0.00011658
17:08:16|0.00011668
17:08:17|0.00011671
17:08:18|0.00011687
17:08:20|0.00011666
17:08:20|0.00011662
17:08:21|0.00011666
17:08:22|0.00011671
17:08:24|0.00011671
17:08:24|0.00011668
17:08:26|0.00011661
17:08:27|0.00011676
17:08:28|0.00011686
17:08:29|0.0001169
17:08:29|0.00011687
17:08:31|0.00011724
17:08:32|0.00011741
17:08:33|0.00011693
17:08:34|0.00011717
17:08:34|0.00011758
17:08:36|0.00011779
17:08:37|0.00011754
17:08:38|0.00011764
17:08:39|0.00011772
17:08:40|0.00011755
17:08:41|0.00011764
17:08:42|0.00011748
17:08:43|0.00011755
17:08:44|0.00011763
17:08:45|0.00011753
17:08:45|0.00011755
17:08:46|0.00011769
17:08:48|0.00011751
17:08:49|0.0001176
17:08:50|0.00011767
17:08:51|0.00011767
17:08:53|0.00011761
17:08:53|0.00011778
17:08:55|0.00011762
17:08:57|0.00011739
17:08:57|0.0001175
17:08:59|0.0001172
17:08:59|0.00011763
17:09:00|0.00011723
17:09:02|0.00011729
17:09:03|0.00011723
17:09:04|0.00011718
17:09:04|0.00011711
17:09:06|0.00011689
17:09:06|0.00011719
17:09:08|0.00011677
17:09:08|0.00011687
17:09:09|0.0001168
17:09:11|0.0001169
17:09:11|0.00011687
17:09:12|0.00011704
17:09:13|0.00011704
17:09:15|0.00011699
17:09:15|0.00011683
17:09:16|0.00011682
17:09:17|0.00011676
17:09:19|0.0001168
17:09:20|0.00011669
17:09:21|0.00011677
17:09:21|0.00011691
17:09:22|0.00011691
17:09:24|0.00011696
17:09:24|0.00011691
17:09:26|0.00011703
17:09:27|0.00011697
17:09:28|0.00011705
17:09:28|0.00011702
17:09:30|0.00011695
17:09:30|0.00011705
17:09:31|0.00011672
17:09:32|0.00011707
17:09:33|0.00011654
17:09:35|0.00011633
17:09:35|0.00011654
17:09:36|0.00011639
17:09:37|0.00011634
17:09:39|0.00011636
17:09:39|0.00011635
17:09:40|0.00011639
17:09:41|0.00011611
17:09:42|0.00011633
17:09:44|0.00011607
17:09:45|0.00011617
17:09:45|0.00011592
17:09:46|0.00011619
17:09:47|0.000116
17:09:49|0.00011611
17:09:49|0.0001161
17:09:50|0.00011624
17:09:52|0.00011613
17:09:53|0.00011625
17:09:54|0.00011628
17:09:55|0.00011607
17:09:56|0.00011611
17:09:57|0.00011607
17:09:58|0.00011633
17:09:59|0.00011603
17:10:00|0.00011544
17:10:01|0.00011506
17:10:02|0.00011544
17:10:03|0.00011529
17:10:04|0.00011533
17:10:05|0.00011565
17:10:06|0.00011598
17:10:07|0.0001152
17:10:08|0.00011623
17:10:09|0.00011523
17:10:10|0.00011527
17:10:11|0.000115
17:10:12|0.00011514
17:10:13|0.00011525
17:10:14|0.00011526
17:10:15|0.0001153
17:10:16|0.0001151
17:10:17|0.00011514
17:10:18|0.0001151
17:10:19|0.0001152
17:10:20|0.00011515
17:10:21|0.00011536
17:10:23|0.00011514
17:10:23|0.0001152
17:10:25|0.00011507
17:10:26|0.00011515
17:10:27|0.00011509
17:10:28|0.00011514
17:10:28|0.00011515
17:10:30|0.00011511
17:10:31|0.00011522
17:10:31|0.00011515
17:10:33|0.00011523
17:10:34|0.00011522
17:10:35|0.00011517
17:10:36|0.00011518
17:10:37|0.00011517
17:10:38|0.00011514
17:10:40|0.00011511
17:10:41|0.00011509
17:10:41|0.00011521
17:10:43|0.00011454
17:10:44|0.00011509
17:10:45|0.00011489
17:10:46|0.00011468
17:10:47|0.00011437
17:10:47|0.00011464
17:10:48|0.00011511
17:10:50|0.00011464
17:10:51|0.00011431
17:10:51|0.00011462
17:10:53|0.0001149
17:10:53|0.00011466
17:10:55|0.00011469
17:10:56|0.00011463
17:10:57|0.00011433
17:10:58|0.00011471
17:10:59|0.00011469
17:11:00|0.00011499
17:11:01|0.00011515
17:11:02|0.00011472
17:11:03|0.00011428
17:11:04|0.00011547
17:11:05|0.00011435
17:11:06|0.0001152
17:11:07|0.00011422
17:11:08|0.00011471
17:11:09|0.00011474
17:11:10|0.00011531
17:11:11|0.00011563
17:11:13|0.00011554
17:11:13|0.00011619
17:11:15|0.00011542
17:11:17|0.00011496
17:11:17|0.0001163
17:11:19|0.00011613
17:11:20|0.00011531
17:11:21|0.00011531
17:11:21|0.00011526
17:11:22|0.00011633
17:11:24|0.00011626
17:11:24|0.00011633
17:11:25|0.00011531
17:11:27|0.00011523
17:11:28|0.00011603
17:11:28|0.00011622
17:11:30|0.00011581
17:11:31|0.00011622
17:11:31|0.00011701
17:11:32|0.00011633
17:11:33|0.00011633
17:11:35|0.00011655
17:11:36|0.0001167
17:11:36|0.00011672
17:11:37|0.00011677
17:11:39|0.00011645
17:11:40|0.00011677
17:11:40|0.00011645
17:11:42|0.00011672
17:11:42|0.00011677
17:11:43|0.00011678
17:11:45|0.00011713
17:11:45|0.00011709
17:11:47|0.00011672
17:11:48|0.00011684
17:11:49|0.00011694
17:11:50|0.0001169
17:11:51|0.00011677
17:11:52|0.00011678
17:11:53|0.00011696
17:11:55|0.00011707
17:11:55|0.00011684
17:11:56|0.00011677
17:11:58|0.00011683
17:11:59|0.00011683
17:11:59|0.00011708
17:12:00|0.00011705
17:12:02|0.00011696
17:12:03|0.00011715
17:12:04|0.00011701
17:12:04|0.00011703
17:12:06|0.00011706
17:12:06|0.00011687
17:12:07|0.00011703
17:12:08|0.00011698
17:12:10|0.00011687
17:12:10|0.00011735
17:12:12|0.00011706
17:12:12|0.00011707
17:12:13|0.00011718
17:12:14|0.00011686
17:12:15|0.00011694
17:12:16|0.00011736
17:12:17|0.00011735
17:12:18|0.00011688
17:12:19|0.00011662
17:12:20|0.00011732
17:12:22|0.00011729
17:12:23|0.0001172
17:12:24|0.00011783
17:12:25|0.00011768
17:12:25|0.00011689
17:12:27|0.00011775
17:12:28|0.00011779
17:12:29|0.00011722
17:12:30|0.00011781
17:12:31|0.00011706
17:12:32|0.00011783
17:12:33|0.00011689
17:12:34|0.00011733
17:12:35|0.00011766
17:12:36|0.00011778
17:12:38|0.00011765
17:12:38|0.0001178
17:12:40|0.00011794
17:12:40|0.00011793
17:12:41|0.00011745
17:12:42|0.00011775
17:12:43|0.00011785
17:12:44|0.00011766
17:12:45|0.00011776
17:12:46|0.0001177
17:12:47|0.00011688
17:12:48|0.00011778
17:12:49|0.0001178
17:12:51|0.00011777
17:12:51|0.00011779
17:12:53|0.00011789
17:12:53|0.00011789
17:12:55|0.00011781
17:12:57|0.00011778
17:12:57|0.00011782
17:12:58|0.00011795
17:12:59|0.00011783
17:13:00|0.00011785
17:13:01|0.0001178
17:13:03|0.00011781
17:13:04|0.00011778
17:13:04|0.00011789
17:13:06|0.00011767
17:13:07|0.00011765
17:13:07|0.00011779
17:13:09|0.0001179
17:13:10|0.00011773
17:13:11|0.00011764
17:13:12|0.00011783
17:13:13|0.00011772
17:13:14|0.00011778
17:13:15|0.00011779
17:13:16|0.00011768
17:13:17|0.00011781
17:13:17|0.00011779
17:13:18|0.00011764
17:13:20|0.00011729
17:13:21|0.00011789
17:13:22|0.00011754
17:13:23|0.00011732
17:13:24|0.00011754
17:13:25|0.00011774
17:13:26|0.00011776
17:13:27|0.00011784
17:13:28|0.00011736
17:13:29|0.00011752
17:13:30|0.00011731
17:13:31|0.00011763
17:13:32|0.00011721
17:13:33|0.00011776
17:13:34|0.00011708
17:13:35|0.00011691
17:13:36|0.00011746
17:13:37|0.00011753
17:13:38|0.00011689
17:13:39|0.00011703
17:13:40|0.0001175
17:13:41|0.00011716
17:13:42|0.00011682
17:13:44|0.00011688
17:13:44|0.00011684
17:13:46|0.0001168
17:13:47|0.00011672
17:13:47|0.00011729
17:13:48|0.00011783
17:13:50|0.00011683
17:13:50|0.00011707
17:13:51|0.00011706
17:13:52|0.00011767
17:13:53|0.00011694
17:13:55|0.00011716
17:13:55|0.00011749
17:13:56|0.00011678
17:13:58|0.00011686
17:13:58|0.00011681
17:14:00|0.00011737
17:14:01|0.00011746
17:14:03|0.00011694
17:14:03|0.00011748
17:14:04|0.00011733
17:14:06|0.00011749
17:14:06|0.00011713
17:14:08|0.00011713
17:14:09|0.0001174
17:14:09|0.00011742
17:14:10|0.00011682
17:14:11|0.00011712
17:14:12|0.00011712
17:14:13|0.00011686
17:14:16|0.00011734
17:14:16|0.00011739
17:14:17|0.00011677
17:14:19|0.00011725
17:14:20|0.00011698
17:14:21|0.00011698
17:14:22|0.00011704
17:14:23|0.00011722
17:14:24|0.00011697
17:14:25|0.0001174
17:14:26|0.00011679
17:14:27|0.00011668
17:14:29|0.00011694
17:14:29|0.00011725
17:14:31|0.00011674
17:14:31|0.00011723
17:14:32|0.00011735
17:14:33|0.00011732
17:14:34|0.00011722
17:14:35|0.00011736
17:14:36|0.00011751
17:14:38|0.00011674
17:14:38|0.0001172
17:14:40|0.00011733
17:14:41|0.00011712
17:14:42|0.0001171
17:14:43|0.00011674
17:14:44|0.00011694
17:14:45|0.0001172
17:14:46|0.00011752
17:14:47|0.00011745
17:14:48|0.00011717
17:14:49|0.00011728
17:14:50|0.00011728
17:14:51|0.00011694
17:14:52|0.00011682
17:14:53|0.00011707
17:14:54|0.0001171
17:14:55|0.00011669
17:14:56|0.0001171
17:14:58|0.000117
17:14:59|0.00011722
17:15:00|0.00011694
17:15:01|0.00011715
17:15:02|0.00011694
17:15:03|0.00011678
17:15:04|0.00011697
17:15:05|0.00011715
17:15:06|0.00011725
17:15:07|0.00011676
17:15:08|0.00011698
17:15:09|0.00011706
17:15:10|0.00011711
17:15:12|0.00011679
17:15:13|0.00011709
17:15:14|0.00011698
17:15:15|0.0001167
17:15:15|0.00011691
17:15:16|0.00011694
17:15:17|0.00011679
17:15:18|0.00011679
17:15:20|0.00011685
17:15:21|0.00011697
17:15:22|0.00011725
17:15:22|0.00011697
17:15:23|0.000117
17:15:24|0.0001172
17:15:25|0.00011723
17:15:27|0.000117
17:15:27|0.00011655
17:15:29|0.00011739
17:15:29|0.00011748
17:15:30|0.0001167
17:15:31|0.00011735
17:15:33|0.00011715
17:15:34|0.0001172
17:15:34|0.00011741
17:15:36|0.00011697
17:15:37|0.0001172
17:15:37|0.00011728
17:15:38|0.00011729
17:15:39|0.00011728
17:15:40|0.00011734
17:15:41|0.00011731
17:15:42|0.00011728
17:15:44|0.00011728
17:15:44|0.00011722
17:15:46|0.00011732
17:15:46|0.00011738
17:15:48|0.00011722
17:15:49|0.00011747
17:15:50|0.00011743
17:15:51|0.00011743
17:15:52|0.00011753
17:15:52|0.00011751
17:15:54|0.00011761
17:15:54|0.00011761
17:15:56|0.0001175
17:15:57|0.000117
17:15:58|0.00011745
17:15:59|0.00011733
17:16:00|0.00011725
17:16:01|0.0001175
17:16:03|0.00011747
17:16:04|0.00011756
17:16:04|0.00011748
17:16:05|0.0001178
17:16:06|0.00011777
17:16:08|0.00011784
17:16:09|0.00011773
17:16:10|0.0001179
17:16:11|0.00011789
17:16:12|0.00011719
17:16:13|0.00011793
17:16:14|0.00011798
17:16:15|0.00011778
17:16:17|0.00011798
17:16:17|0.0001175
17:16:18|0.00011803
17:16:19|0.00011807
17:16:20|0.00011803
17:16:23|0.000118
17:16:23|0.00011792
17:16:24|0.00011778
17:16:26|0.00011783
17:16:26|0.0001177
17:16:27|0.00011769
17:16:28|0.00011773
17:16:29|0.00011773
17:16:30|0.0001178
17:16:32|0.00011783
17:16:33|0.00011801
17:16:33|0.00011805
17:16:35|0.00011765
17:16:35|0.0001179
17:16:37|0.000118
17:16:38|0.00011735
17:16:39|0.00011781
17:16:40|0.00011783
17:16:41|0.00011781
17:16:42|0.00011781
17:16:43|0.00011779
17:16:44|0.00011779
17:16:45|0.00011777
17:16:46|0.00011786
17:16:47|0.00011789
17:16:48|0.00011803
17:16:49|0.00011804
17:16:50|0.00011803
17:16:51|0.00011805
17:16:52|0.00011798
17:16:53|0.00011796
17:16:54|0.00011792
17:16:56|0.00011796
17:16:56|0.00011796
17:16:57|0.00011789
17:16:59|0.00011796
17:17:01|0.00011792
17:17:01|0.00011786
17:17:03|0.00011785
17:17:03|0.00011785
17:17:05|0.00011788
17:17:06|0.00011783
17:17:07|0.00011764
17:17:08|0.00011763
17:17:09|0.00011777
17:17:10|0.00011788
17:17:11|0.00011775
17:17:12|0.00011778
17:17:13|0.00011772
17:17:14|0.00011775
17:17:15|0.00011765
17:17:16|0.00011764
17:17:17|0.00011769
17:17:18|0.00011762
17:17:20|0.00011762
17:17:21|0.00011766
17:17:22|0.00011769
17:17:23|0.00011771
17:17:24|0.0001179
17:17:25|0.00011783
17:17:25|0.00011792
17:17:27|0.00011779
17:17:27|0.00011782
17:17:29|0.00011781
17:17:30|0.00011775
17:17:31|0.00011779
17:17:32|0.00011773
17:17:33|0.00011776
17:17:34|0.00011777
17:17:35|0.00011775
17:17:36|0.00011774
17:17:37|0.00011767
17:17:38|0.00011769
17:17:39|0.00011768
17:17:40|0.00011769
17:17:41|0.00011767
17:17:42|0.00011776
17:17:43|0.0001177
17:17:44|0.00011763
17:17:45|0.00011764
17:17:46|0.00011766
17:17:47|0.00011785
17:17:48|0.00011745
17:17:49|0.0001175
17:17:50|0.00011753
17:17:51|0.00011752
17:17:52|0.00011743
17:17:53|0.00011746
17:17:54|0.00011758
17:17:55|0.00011764
17:17:56|0.00011754
17:17:57|0.0001175
17:17:58|0.00011747
17:17:59|0.00011757
17:18:01|0.00011742
17:18:02|0.00011736
17:18:03|0.00011783
17:18:04|0.00011741
17:18:06|0.00011737
17:18:06|0.00011738
17:18:08|0.00011739
17:18:08|0.00011774
17:18:09|0.00011746
17:18:11|0.0001173
17:18:11|0.00011734
17:18:12|0.00011714
17:18:13|0.00011716
17:18:15|0.00011743
17:18:15|0.0001175
17:18:16|0.00011734
17:18:17|0.00011733
17:18:19|0.00011734
17:18:19|0.00011734
17:18:20|0.00011737
17:18:21|0.00011736
17:18:23|0.00011733
17:18:24|0.00011722
17:18:25|0.00011715
17:18:26|0.00011717
17:18:28|0.00011717
17:18:29|0.00011721
17:18:30|0.00011721
17:18:31|0.00011713
17:18:32|0.00011706
17:18:32|0.00011725
17:18:34|0.00011722
17:18:34|0.00011714
17:18:36|0.00011712
17:18:37|0.00011702
17:18:37|0.00011703
17:18:39|0.00011708
17:18:40|0.000117
17:18:41|0.00011707
17:18:42|0.00011723
17:18:42|0.0001173
17:18:44|0.0001173
17:18:45|0.00011742
17:18:45|0.00011742
17:18:46|0.00011739
17:18:47|0.00011736
17:18:49|0.00011751
17:18:50|0.00011752
17:18:51|0.00011751
17:18:52|0.00011749
17:18:53|0.00011746
17:18:53|0.00011739
17:18:54|0.0001173
17:18:55|0.00011719
17:18:57|0.00011717
17:18:58|0.00011717
17:18:58|0.00011717
17:19:00|0.00011715
17:19:02|0.0001171
17:19:02|0.00011705
17:19:04|0.00011704
17:19:04|0.00011692
17:19:05|0.00011694
17:19:07|0.00011684
17:19:07|0.00011672
17:19:08|0.0001168
17:19:09|0.00011681
17:19:10|0.0001168
17:19:12|0.00011689
17:19:13|0.0001169
17:19:13|0.00011688
17:19:15|0.00011691
17:19:15|0.00011687
17:19:16|0.00011685
17:19:18|0.0001169
17:19:18|0.00011724
17:19:19|0.00011717
17:19:20|0.00011706
17:19:21|0.00011699
17:19:23|0.0001169
17:19:24|0.00011699
17:19:25|0.00011709
17:19:27|0.00011709
17:19:28|0.00011703
17:19:28|0.00011696
17:19:29|0.00011692
17:19:31|0.00011696
17:19:31|0.00011686
17:19:32|0.0001169
17:19:34|0.00011692
17:19:35|0.00011691
17:19:36|0.00011692
17:19:37|0.00011701
17:19:38|0.00011711
17:19:39|0.00011731
17:19:40|0.00011725
17:19:41|0.0001172
17:19:42|0.00011729
17:19:43|0.00011743
17:19:44|0.00011743
17:19:45|0.0001174
17:19:47|0.00011737
17:19:47|0.00011742
17:19:49|0.00011747
17:19:50|0.00011744
17:19:50|0.0001174
17:19:51|0.00011749
17:19:52|0.00011743
17:19:54|0.00011741
17:19:54|0.00011741
17:19:55|0.00011746
17:19:56|0.00011742
17:19:57|0.00011742
17:19:59|0.00011742
17:20:00|0.00011742
17:20:00|0.00011742
17:20:02|0.00011747
17:20:03|0.00011733
17:20:05|0.00011744
17:20:05|0.00011744
17:20:07|0.00011765
17:20:08|0.00011762
17:20:08|0.00011759
17:20:10|0.00011773
17:20:11|0.00011764
17:20:12|0.00011759
17:20:13|0.00011771
17:20:14|0.00011769
17:20:15|0.00011768
17:20:16|0.00011769
17:20:17|0.00011759
17:20:18|0.00011761
17:20:18|0.00011761
17:20:19|0.00011768
17:20:20|0.00011769
17:20:22|0.00011767
17:20:23|0.00011768
17:20:25|0.00011768
17:20:25|0.00011779
17:20:26|0.00011799
17:20:28|0.00011797
17:20:28|0.00011792
17:20:30|0.00011786
17:20:31|0.00011787
17:20:32|0.00011783
17:20:33|0.00011791
17:20:34|0.00011788
17:20:35|0.00011793
17:20:37|0.00011805
17:20:38|0.00011811
17:20:39|0.00011805
17:20:40|0.00011814
17:20:41|0.00011821
17:20:43|0.00011816
17:20:44|0.00011827
17:20:44|0.00011819
17:20:45|0.00011826
17:20:46|0.00011831
17:20:47|0.00011826
17:20:48|0.00011831
17:20:49|0.00011827
17:20:50|0.00011827
17:20:51|0.0001183
17:20:52|0.00011831
17:20:53|0.0001183
17:20:55|0.00011832
17:20:55|0.00011834
17:20:56|0.00011832
17:20:57|0.00011835
17:20:58|0.00011821
17:20:59|0.00011825
17:21:01|0.00011819
17:21:01|0.00011823
17:21:03|0.00011829
17:21:04|0.00011842
17:21:04|0.00011853
17:21:06|0.00011848
17:21:07|0.00011853
17:21:08|0.00011851
17:21:09|0.00011841
17:21:10|0.00011826
17:21:11|0.00011825
17:21:12|0.00011808
17:21:13|0.00011815
17:21:14|0.00011818
17:21:15|0.0001181
17:21:17|0.00011809
17:21:18|0.00011814
17:21:19|0.00011825
17:21:20|0.00011817
17:21:21|0.00011827
17:21:22|0.00011828
17:21:24|0.00011828
17:21:25|0.00011821
17:21:26|0.00011826
17:21:27|0.00011828
17:21:28|0.00011831
17:21:29|0.00011829
17:21:30|0.00011841
17:21:32|0.00011839
17:21:33|0.00011837
17:21:33|0.00011849
17:21:34|0.00011862
17:21:35|0.0001187
17:21:36|0.0001186
17:21:37|0.0001187
17:21:38|0.00011866
17:21:39|0.00011879
17:21:40|0.00011887
17:21:42|0.00011882
17:21:42|0.00011886
17:21:44|0.00011893
17:21:44|0.00011889
17:21:46|0.00011891
17:21:47|0.00011893
17:21:48|0.00011889
17:21:49|0.00011893
17:21:49|0.00011895
17:21:51|0.00011897
17:21:52|0.00011894
17:21:53|0.00011904
17:21:54|0.00011905
17:21:55|0.000119
17:21:55|0.00011897
17:21:56|0.00011896
17:21:58|0.00011909
17:21:59|0.00011908
17:22:00|0.0001191
17:22:00|0.000119
17:22:02|0.00011908
17:22:03|0.00011907
17:22:04|0.00011898
17:22:04|0.00011903
17:22:05|0.000119
17:22:07|0.00011899
17:22:08|0.00011895
17:22:09|0.00011895
17:22:10|0.00011892
17:22:11|0.00011889
17:22:12|0.00011892
17:22:13|0.0001189
17:22:15|0.00011888
17:22:15|0.00011883
17:22:17|0.0001185
17:22:19|0.0001184
17:22:19|0.00011848
17:22:20|0.00011854
17:22:21|0.00011855
17:22:23|0.0001185
17:22:23|0.00011852
17:22:24|0.00011852
17:22:25|0.00011879
17:22:27|0.00011889
17:22:27|0.00011897
17:22:29|0.0001188
17:22:29|0.0001188
17:22:31|0.00011888
17:22:32|0.00011898
17:22:33|0.00011893
17:22:34|0.00011894
17:22:34|0.00011898
17:22:35|0.00011888
17:22:37|0.0001188
17:22:38|0.00011875
17:22:39|0.00011868
17:22:40|0.00011881
17:22:40|0.00011885
17:22:42|0.00011891
17:22:43|0.0001189
17:22:44|0.00011894
17:22:45|0.00011895
17:22:45|0.00011891
17:22:47|0.00011901
17:22:47|0.00011896
17:22:49|0.00011898
17:22:49|0.000119
17:22:51|0.00011905
17:22:52|0.00011897
17:22:53|0.00011897
17:22:54|0.00011895
17:22:55|0.00011888
17:22:56|0.00011876
17:22:57|0.00011869
17:22:58|0.00011865
17:22:59|0.00011868
17:23:00|0.00011875
17:23:01|0.00011874
17:23:02|0.00011879
17:23:03|0.00011879
17:23:04|0.0001189
17:23:05|0.00011879
17:23:06|0.0001188
17:23:07|0.00011871
17:23:08|0.00011877
17:23:09|0.00011864
17:23:10|0.00011866
17:23:11|0.00011865
17:23:12|0.00011858
17:23:13|0.00011856
17:23:14|0.00011847
17:23:15|0.00011843
17:23:16|0.00011844
17:23:17|0.00011842
17:23:18|0.00011841
17:23:19|0.00011839
17:23:21|0.00011834
17:23:22|0.00011859
17:23:23|0.00011855
17:23:24|0.00011855
17:23:26|0.00011851
17:23:26|0.00011843
17:23:28|0.00011849
17:23:29|0.00011854
17:23:29|0.00011845
17:23:30|0.00011852
17:23:31|0.00011848
17:23:32|0.00011846
17:23:33|0.00011849
17:23:35|0.0001185
17:23:36|0.00011841
17:23:37|0.00011845
17:23:38|0.00011843
17:23:39|0.00011841
17:23:39|0.00011844
17:23:40|0.00011837
17:23:41|0.00011835
17:23:42|0.00011832
17:23:44|0.00011827
17:23:45|0.00011824
17:23:46|0.00011823
17:23:47|0.00011821
17:23:48|0.00011832
17:23:49|0.00011842
17:23:50|0.00011845
17:23:51|0.00011863
17:23:52|0.00011865
17:23:53|0.00011858
17:23:54|0.00011856
17:23:55|0.00011841
17:23:56|0.0001184
17:23:57|0.00011842
17:23:58|0.00011838
17:23:59|0.00011838
17:24:00|0.00011823
17:24:01|0.00011825
17:24:02|0.00011836
17:24:03|0.00011847
17:24:04|0.00011844
17:24:05|0.00011857
17:24:06|0.00011847
17:24:07|0.00011849
17:24:08|0.00011854
17:24:09|0.00011845
17:24:10|0.0001184
17:24:11|0.00011839
17:24:12|0.00011858
17:24:13|0.00011854
17:24:14|0.00011845
17:24:15|0.00011844
17:24:16|0.00011846
17:24:17|0.00011853
17:24:18|0.00011852
17:24:20|0.00011853
17:24:20|0.00011852
17:24:21|0.00011853
17:24:23|0.00011857
17:24:24|0.00011859
17:24:24|0.00011858
17:24:26|0.00011862
17:24:27|0.00011862
17:24:28|0.00011867
17:24:29|0.00011863
17:24:30|0.00011854
17:24:31|0.00011854
17:24:32|0.00011854
17:24:33|0.00011856
17:24:34|0.00011856
17:24:35|0.00011853
17:24:36|0.00011857
17:24:38|0.00011855
17:24:38|0.00011859
17:24:39|0.00011865
17:24:40|0.00011872
17:24:42|0.0001187
17:24:43|0.00011865
17:24:44|0.00011859
17:24:45|0.00011864
17:24:46|0.00011869
17:24:47|0.00011863
17:24:48|0.0001186
17:24:49|0.00011866
17:24:50|0.00011873
17:24:51|0.00011869
17:24:52|0.0001187
17:24:53|0.00011872
17:24:55|0.0001189
17:24:56|0.00011891
17:24:57|0.00011881
17:24:57|0.00011885
17:24:58|0.00011874
17:24:59|0.00011883
17:25:01|0.00011885
17:25:01|0.00011889
17:25:03|0.00011904
17:25:04|0.00011903
17:25:05|0.00011905
17:25:05|0.0001189
17:25:08|0.00011894
17:25:08|0.00011894
17:25:09|0.00011903
17:25:10|0.00011906
17:25:11|0.00011907
17:25:12|0.00011895
17:25:13|0.00011893
17:25:14|0.0001188
17:25:16|0.0001188
17:25:17|0.0001188
17:25:17|0.00011886
17:25:18|0.00011892
17:25:20|0.00011894
17:25:22|0.00011893
17:25:22|0.0001188
17:25:23|0.00011874
17:25:25|0.00011867
17:25:26|0.00011854
17:25:27|0.00011868
17:25:28|0.00011854
17:25:29|0.00011854
17:25:30|0.00011859
17:25:31|0.00011858
17:25:31|0.00011858
17:25:33|0.00011853
17:25:34|0.0001186
17:25:34|0.00011853
17:25:35|0.00011849
17:25:36|0.00011846
17:25:37|0.00011841
17:25:39|0.00011814
17:25:40|0.00011811
17:25:42|0.000118
17:25:43|0.00011803
17:25:43|0.00011799
17:25:44|0.00011804
17:25:45|0.0001181
17:25:46|0.0001181
17:25:47|0.0001181
17:25:48|0.00011808
17:25:49|0.00011806
17:25:50|0.00011806
17:25:51|0.00011808
17:25:52|0.00011807
17:25:54|0.0001181
17:25:55|0.00011815
17:25:56|0.00011812
17:25:57|0.00011813
17:25:58|0.00011816
17:25:59|0.00011817
17:26:00|0.00011816
17:26:01|0.00011818
17:26:02|0.00011848
17:26:03|0.00011841
17:26:04|0.00011827
17:26:05|0.00011834
17:26:06|0.00011827
17:26:07|0.00011824
17:26:09|0.0001182
17:26:09|0.00011817
17:26:10|0.00011797
17:26:12|0.00011807
17:26:13|0.00011811
17:26:14|0.00011803
17:26:15|0.00011803
17:26:16|0.00011784
17:26:17|0.00011784
17:26:18|0.00011784
17:26:19|0.00011791
17:26:20|0.00011792
17:26:22|0.00011786
17:26:23|0.00011789
17:26:24|0.00011783
17:26:25|0.00011786
17:26:26|0.00011782
17:26:28|0.00011786
17:26:28|0.00011787
17:26:29|0.00011782
17:26:31|0.00011782
17:26:32|0.0001178
17:26:33|0.00011778
17:26:34|0.00011782
17:26:34|0.00011777
17:26:35|0.00011782
17:26:36|0.00011778
17:26:38|0.00011778
17:26:38|0.00011783
17:26:39|0.00011788
17:26:41|0.00011777
17:26:41|0.00011784
17:26:43|0.00011781
17:26:43|0.00011784
17:26:44|0.00011787
17:26:45|0.00011786
17:26:47|0.00011809
17:26:47|0.00011814
17:26:48|0.00011833
17:26:49|0.00011832
17:26:50|0.00011819
17:26:51|0.00011816
17:26:53|0.00011808
17:26:53|0.00011801
17:26:54|0.00011803
17:26:55|0.00011815
17:26:56|0.00011815
17:26:58|0.00011801
17:26:58|0.00011808
17:26:59|0.0001181
17:27:00|0.00011791
17:27:01|0.00011792
17:27:02|0.00011784
17:27:03|0.00011783
17:27:04|0.00011782
17:27:05|0.00011784
17:27:06|0.00011739
17:27:07|0.00011732
17:27:08|0.0001172
17:27:09|0.00011732
17:27:10|0.00011719
17:27:11|0.00011725
17:27:12|0.00011726
17:27:14|0.0001175
17:27:15|0.00011763
17:27:15|0.00011772
17:27:16|0.00011785
17:27:17|0.00011783
17:27:19|0.00011787
17:27:19|0.00011791
17:27:21|0.00011795
17:27:22|0.000118
17:27:24|0.00011799
17:27:25|0.00011797
17:27:26|0.00011797
17:27:28|0.00011802
17:27:29|0.00011794
17:27:30|0.00011789
17:27:31|0.00011788
17:27:32|0.00011784
17:27:33|0.00011783
17:27:34|0.00011788
17:27:35|0.0001177
17:27:37|0.00011769
17:27:37|0.00011767
17:27:38|0.00011758
17:27:39|0.00011748
17:27:40|0.00011733
17:27:41|0.00011729
17:27:42|0.00011737
17:27:44|0.00011742
17:27:44|0.00011727
17:27:45|0.00011723
17:27:47|0.00011719
17:27:48|0.00011719
17:27:49|0.00011718
17:27:50|0.00011725
17:27:50|0.00011732
17:27:51|0.00011731
17:27:52|0.00011734
17:27:54|0.00011735
17:27:54|0.00011735
17:27:56|0.00011741
17:27:56|0.00011749
17:27:58|0.00011748
17:27:59|0.00011748
17:28:00|0.00011752
17:28:01|0.00011719
17:28:02|0.00011744
17:28:03|0.0001177
17:28:05|0.00011784
17:28:05|0.00011765
17:28:06|0.00011758
17:28:07|0.00011758
17:28:08|0.00011765
17:28:10|0.00011777
17:28:10|0.0001178
17:28:11|0.00011763
17:28:12|0.00011767
17:28:13|0.00011765
17:28:14|0.00011762
17:28:15|0.00011772
17:28:16|0.00011779
17:28:17|0.00011783
17:28:18|0.0001178
17:28:19|0.00011784
17:28:20|0.00011785
17:28:21|0.00011787
17:28:23|0.00011781
17:28:24|0.00011778
17:28:26|0.00011784
17:28:27|0.00011775
17:28:28|0.00011788
17:28:29|0.00011784
17:28:31|0.00011773
17:28:31|0.00011771
17:28:33|0.00011777
17:28:33|0.00011777
17:28:35|0.00011782
17:28:36|0.00011775
17:28:36|0.00011772
17:28:38|0.00011775
17:28:39|0.00011772
17:28:40|0.00011772
17:28:41|0.00011772
17:28:42|0.00011763
17:28:43|0.00011762
17:28:44|0.00011759
17:28:45|0.00011763
17:28:46|0.0001176
17:28:47|0.00011749
17:28:48|0.00011746
17:28:49|0.00011745
17:28:50|0.00011745
17:28:51|0.00011744
17:28:52|0.00011745
17:28:53|0.00011749
17:28:54|0.00011735
17:28:55|0.00011735
17:28:56|0.00011723
17:28:57|0.00011723
17:28:59|0.00011724
17:28:59|0.00011727
17:29:00|0.00011721
17:29:01|0.00011717
17:29:02|0.0001172
17:29:03|0.00011726
17:29:05|0.00011725
17:29:05|0.00011716
17:29:06|0.00011706
17:29:08|0.00011701
17:29:08|0.00011694
17:29:09|0.00011693
17:29:10|0.00011696
17:29:11|0.00011699
17:29:13|0.00011684
17:29:13|0.00011673
17:29:14|0.00011673
17:29:15|0.00011669
17:29:16|0.00011663
17:29:17|0.00011661
17:29:18|0.00011662
17:29:19|0.00011668
17:29:20|0.00011668
17:29:21|0.00011669
17:29:22|0.0001167
17:29:24|0.00011668
17:29:25|0.00011666
17:29:26|0.00011663
17:29:27|0.00011665
17:29:29|0.00011664
17:29:29|0.00011663
17:29:30|0.0001166
17:29:32|0.00011659
17:29:33|0.00011659
17:29:33|0.00011657
17:29:35|0.00011657
17:29:35|0.00011658
17:29:37|0.0001165
17:29:37|0.00011661
17:29:39|0.00011658
17:29:40|0.0001166
17:29:41|0.00011671
17:29:42|0.00011665
17:29:43|0.00011664
17:29:43|0.00011661
17:29:45|0.00011659
17:29:45|0.00011651
17:29:46|0.0001165
17:29:47|0.0001165
17:29:49|0.00011655
17:29:50|0.00011654
17:29:51|0.00011654
17:29:52|0.00011653
17:29:53|0.00011653
17:29:54|0.00011657
17:29:54|0.00011651
17:29:56|0.00011654
17:29:56|0.00011654
17:29:58|0.0001166
17:29:58|0.00011657
17:30:00|0.00011653
17:30:01|0.0001165
17:30:02|0.00011649
17:30:02|0.00011668
17:30:04|0.0001168
17:30:05|0.00011708
17:30:06|0.00011712
17:30:06|0.00011712
17:30:08|0.00011713
17:30:09|0.00011703
17:30:10|0.00011678
17:30:11|0.00011703
17:30:12|0.0001171
17:30:13|0.00011719
17:30:14|0.00011711
17:30:15|0.00011708
17:30:16|0.00011704
17:30:17|0.00011711
17:30:18|0.00011714
17:30:19|0.0001171
17:30:20|0.00011699
17:30:21|0.000117
17:30:22|0.00011701
17:30:23|0.00011705
17:30:24|0.00011705
17:30:25|0.00011714
17:30:26|0.00011709
17:30:27|0.00011709
17:30:28|0.0001171
17:30:30|0.0001171
17:30:30|0.00011715
17:30:31|0.00011714
17:30:33|0.00011708
17:30:33|0.00011709
17:30:35|0.00011709
17:30:36|0.0001171
17:30:37|0.00011698
17:30:38|0.0001168
17:30:39|0.00011689
17:30:41|0.00011672
17:30:41|0.00011671
17:30:42|0.00011682
17:30:43|0.00011677
17:30:45|0.00011684
17:30:45|0.00011667
17:30:47|0.00011669
17:30:48|0.00011685
17:30:49|0.0001168
17:30:50|0.00011678
17:30:51|0.00011681
17:30:53|0.00011674
17:30:53|0.0001167
17:30:54|0.00011664
17:30:55|0.00011654
17:30:56|0.00011655
17:30:57|0.00011663
17:30:58|0.00011671
17:30:59|0.0001167
17:31:00|0.00011666
17:31:01|0.00011668
17:31:02|0.0001167
17:31:03|0.00011664
17:31:04|0.00011664
17:31:05|0.00011668
17:31:06|0.0001168
17:31:07|0.00011686
17:31:08|0.00011673
17:31:09|0.0001166
17:31:10|0.00011646
17:31:11|0.00011646
17:31:13|0.00011633
17:31:13|0.00011631
17:31:14|0.00011633
17:31:16|0.00011629
17:31:17|0.00011626
17:31:17|0.00011632
17:31:18|0.00011632
17:31:19|0.00011626
17:31:20|0.00011621
17:31:21|0.00011634
17:31:22|0.00011637
17:31:24|0.00011639
17:31:25|0.00011635
17:31:26|0.00011637
17:31:27|0.00011627
17:31:29|0.00011622
17:31:30|0.00011629
17:31:31|0.00011638
17:31:31|0.00011647
17:31:33|0.00011665
17:31:34|0.00011669
17:31:35|0.00011662
17:31:36|0.00011647
17:31:37|0.00011645
17:31:38|0.00011633
17:31:38|0.00011634
17:31:40|0.00011629
17:31:41|0.00011631
17:31:43|0.00011633
17:31:43|0.00011633
17:31:44|0.00011634
17:31:46|0.00011626
17:31:46|0.0001163
17:31:47|0.00011615
17:31:49|0.0001161
17:31:49|0.00011612
17:31:50|0.00011614
17:31:52|0.00011601
17:31:53|0.00011606
17:31:54|0.00011609
17:31:55|0.00011604
17:31:56|0.00011604
17:31:57|0.00011603
17:31:58|0.00011603
17:31:58|0.00011605
17:32:00|0.00011609
17:32:00|0.00011604
17:32:01|0.00011605
17:32:02|0.000116
17:32:04|0.00011621
17:32:05|0.00011633
17:32:06|0.00011606
17:32:07|0.00011604
17:32:08|0.00011598
17:32:09|0.000116
17:32:10|0.00011587
17:32:11|0.00011588
17:32:12|0.00011589
17:32:13|0.00011603
17:32:13|0.00011616
17:32:16|0.00011624
17:32:16|0.00011615
17:32:17|0.00011607
17:32:18|0.000116
17:32:19|0.00011614
17:32:21|0.00011622
17:32:21|0.00011632
17:32:22|0.00011643
17:32:24|0.0001164
17:32:25|0.00011643
17:32:25|0.00011633
17:32:27|0.0001163
17:32:29|0.00011624
17:32:29|0.00011621
17:32:30|0.00011621
17:32:32|0.00011632
17:32:33|0.00011627
17:32:35|0.00011618
17:32:35|0.00011615
17:32:37|0.00011618
17:32:38|0.00011628
17:32:38|0.00011625
17:32:40|0.00011623
17:32:40|0.00011627
17:32:42|0.0001163
17:32:42|0.00011633
17:32:44|0.00011639
17:32:45|0.00011633
17:32:46|0.00011635
17:32:47|0.00011633
17:32:48|0.00011639
17:32:50|0.00011636
17:32:50|0.0001164
17:32:51|0.00011658
17:32:52|0.00011657
17:32:53|0.00011655
17:32:54|0.00011657
17:32:56|0.00011672
17:32:56|0.00011666
17:32:57|0.00011664
17:32:58|0.00011673
17:32:59|0.00011673
17:33:01|0.00011669
17:33:02|0.0001167
17:33:02|0.00011679
17:33:03|0.00011685
17:33:05|0.00011676
17:33:06|0.00011668
17:33:07|0.00011678
17:33:08|0.00011675
17:33:09|0.00011681
17:33:10|0.00011684
17:33:11|0.00011674
17:33:12|0.00011673
17:33:14|0.00011666
17:33:15|0.00011655
17:33:15|0.0001165
17:33:16|0.00011645
17:33:17|0.00011663
17:33:18|0.00011661
17:33:19|0.00011659
17:33:20|0.00011669
17:33:22|0.00011674
17:33:22|0.0001167
17:33:23|0.00011668
17:33:24|0.00011655
17:33:25|0.00011658
17:33:26|0.00011647
17:33:27|0.00011632
17:33:29|0.00011638
17:33:30|0.00011641
17:33:31|0.00011634
17:33:32|0.00011626
17:33:33|0.00011621
17:33:34|0.00011624
17:33:35|0.00011623
17:33:36|0.00011621
17:33:37|0.0001162
17:33:38|0.00011604
17:33:39|0.00011606
17:33:40|0.00011614
17:33:41|0.00011614
17:33:42|0.00011611
17:33:44|0.00011608
17:33:45|0.00011603
17:33:46|0.00011595
17:33:47|0.00011594
17:33:48|0.00011596
17:33:49|0.00011597
17:33:50|0.0001161
17:33:51|0.0001161
17:33:51|0.00011608
17:33:53|0.00011606
17:33:54|0.00011602
17:33:54|0.000116
17:33:56|0.000116
17:33:56|0.00011611
17:33:58|0.00011623
17:33:59|0.00011627
17:34:00|0.00011623
17:34:01|0.00011609
17:34:02|0.00011611
17:34:03|0.00011611
17:34:04|0.00011597
17:34:05|0.00011595
17:34:06|0.00011593
17:34:07|0.00011597
17:34:07|0.00011596
17:34:09|0.00011599
17:34:10|0.00011592
17:34:11|0.00011585
17:34:11|0.00011574
17:34:13|0.00011555
17:34:14|0.00011568
17:34:14|0.0001156
17:34:16|0.00011555
17:34:16|0.0001155
17:34:18|0.00011553
17:34:19|0.00011549
17:34:20|0.0001156
17:34:21|0.00011558
17:34:22|0.00011557
17:34:23|0.00011555
17:34:24|0.00011554
17:34:25|0.00011555
17:34:26|0.00011552
17:34:27|0.00011551
17:34:28|0.00011553
17:34:30|0.00011554
17:34:30|0.00011548
17:34:33|0.00011552
17:34:33|0.00011537
17:34:34|0.00011538
17:34:35|0.00011536
17:34:37|0.00011543
17:34:37|0.0001154
17:34:39|0.00011538
17:34:40|0.00011525
17:34:41|0.00011515
17:34:41|0.00011513
17:34:43|0.00011519
17:34:44|0.00011524
17:34:44|0.00011514
17:34:45|0.00011515
17:34:47|0.0001152
17:34:48|0.0001152
17:34:49|0.00011524
17:34:50|0.00011515
17:34:51|0.00011516
17:34:53|0.000115
17:34:53|0.0001151
17:34:54|0.00011496
17:34:56|0.000115
17:34:56|0.00011515
17:34:57|0.00011514
17:34:58|0.00011511
17:34:59|0.0001151
17:35:01|0.00011511
17:35:02|0.00011506
17:35:03|0.00011513
17:35:04|0.00011508
17:35:05|0.00011495
17:35:06|0.000115
17:35:07|0.00011506
17:35:08|0.00011516
17:35:09|0.00011508
17:35:10|0.00011509
17:35:11|0.00011499
17:35:12|0.0001149
17:35:13|0.00011492
17:35:15|0.00011503
17:35:15|0.00011498
17:35:17|0.00011507
17:35:18|0.00011508
17:35:18|0.00011498
17:35:20|0.00011498
17:35:22|0.00011496
17:35:22|0.00011492
17:35:24|0.00011505
17:35:24|0.000115
17:35:26|0.00011498
17:35:27|0.00011505
17:35:28|0.00011507
17:35:29|0.00011498
17:35:30|0.00011506
17:35:32|0.00011511
17:35:33|0.00011509
17:35:33|0.0001152
17:35:35|0.00011534
17:35:36|0.00011548
17:35:37|0.00011566
17:35:38|0.00011577
17:35:40|0.00011597
17:35:40|0.00011589
17:35:42|0.00011596
17:35:43|0.00011591
17:35:44|0.00011597
17:35:45|0.00011565
17:35:46|0.00011574
17:35:47|0.0001157
17:35:48|0.00011575
17:35:49|0.0001157
17:35:50|0.00011564
17:35:51|0.00011566
17:35:52|0.00011563
17:35:53|0.00011571
17:35:54|0.00011559
17:35:55|0.00011572
17:35:57|0.00011565
17:35:58|0.00011574
17:36:00|0.00011566
17:36:01|0.00011569
17:36:01|0.00011568
17:36:03|0.00011544
17:36:04|0.0001152
17:36:05|0.00011512
17:36:06|0.00011511
17:36:07|0.00011533
17:36:08|0.00011541
17:36:09|0.00011535
17:36:11|0.00011544
17:36:11|0.00011556
17:36:12|0.0001156
17:36:14|0.00011581
17:36:15|0.00011599
17:36:15|0.000116
17:36:17|0.00011619
17:36:17|0.00011621
17:36:19|0.00011621
17:36:20|0.00011622
17:36:20|0.00011651
17:36:22|0.00011637
17:36:22|0.00011638
17:36:23|0.00011621
17:36:25|0.00011636
17:36:26|0.00011618
17:36:27|0.00011624
17:36:28|0.00011631
17:36:29|0.00011641
17:36:30|0.00011642
17:36:31|0.0001165
17:36:32|0.0001166
17:36:33|0.00011659
17:36:34|0.00011653
17:36:35|0.00011656
17:36:36|0.00011649
17:36:38|0.00011657
17:36:38|0.00011652
17:36:39|0.00011657
17:36:40|0.00011652
17:36:42|0.00011666
17:36:43|0.00011676
17:36:43|0.00011659
17:36:45|0.0001167
17:36:46|0.00011676
17:36:47|0.00011668
17:36:48|0.0001167
17:36:48|0.0001167
17:36:49|0.00011674
17:36:50|0.00011676
17:36:51|0.00011692
17:36:53|0.00011685
17:36:54|0.00011684
17:36:55|0.00011691
17:36:56|0.00011685
17:36:57|0.00011685
17:36:58|0.00011681
17:36:59|0.00011682
17:37:00|0.00011684
17:37:01|0.00011686
17:37:02|0.00011689
17:37:03|0.00011678
17:37:03|0.0001169
17:37:04|0.00011695
17:37:06|0.00011681
17:37:07|0.00011684
17:37:08|0.00011681
17:37:09|0.0001168
17:37:10|0.00011669
17:37:12|0.0001167
17:37:12|0.00011658
17:37:13|0.00011662
17:37:14|0.00011661
17:37:15|0.00011676
17:37:16|0.00011671
17:37:17|0.00011669
17:37:18|0.00011677
17:37:19|0.00011684
17:37:20|0.00011684
17:37:22|0.00011682
17:37:23|0.00011694
17:37:24|0.00011693
17:37:25|0.00011705
17:37:26|0.00011707
17:37:28|0.00011716
17:37:29|0.00011716
17:37:29|0.00011716
17:37:31|0.00011709
17:37:31|0.00011704
17:37:33|0.00011704
17:37:33|0.00011702
17:37:35|0.00011699
17:37:35|0.00011703
17:37:37|0.00011707
17:37:38|0.00011702
17:37:39|0.00011689
17:37:40|0.00011684
17:37:41|0.00011668
17:37:43|0.00011674
17:37:44|0.00011682
17:37:45|0.00011684
17:37:46|0.0001168
17:37:47|0.00011671
17:37:48|0.00011678
17:37:49|0.00011695
17:37:50|0.00011688
17:37:52|0.0001169
17:37:53|0.00011683
17:37:53|0.00011686
17:37:54|0.00011682
17:37:55|0.00011684
17:37:56|0.00011677
17:37:57|0.00011681
17:37:59|0.00011682
17:38:00|0.0001169
17:38:00|0.00011685
17:38:02|0.00011687
17:38:03|0.000117
17:38:04|0.00011719
17:38:05|0.00011718
17:38:06|0.00011714
17:38:07|0.00011717
17:38:08|0.00011717
17:38:09|0.00011709
17:38:10|0.00011709
17:38:11|0.00011719
17:38:12|0.0001172
17:38:13|0.00011715
17:38:14|0.00011714
17:38:15|0.00011718
17:38:16|0.00011722
17:38:17|0.00011726
17:38:19|0.0001173
17:38:19|0.00011727
17:38:20|0.00011742
17:38:22|0.00011747
17:38:22|0.00011732
17:38:23|0.00011732
17:38:25|0.0001174
17:38:26|0.00011735
17:38:27|0.00011735
17:38:28|0.0001174
17:38:29|0.00011739
17:38:29|0.00011736
17:38:31|0.00011733
17:38:31|0.00011727
17:38:33|0.00011742
17:38:34|0.0001176
17:38:35|0.00011759
17:38:36|0.00011756
17:38:37|0.00011762
17:38:38|0.00011764
17:38:40|0.00011769
17:38:40|0.00011764
17:38:41|0.0001176
17:38:43|0.00011763
17:38:43|0.00011761
17:38:44|0.00011764
17:38:45|0.00011762
17:38:47|0.0001177
17:38:48|0.00011772
17:38:49|0.00011771
17:38:49|0.00011777
17:38:51|0.0001177
17:38:52|0.00011769
17:38:53|0.00011771
17:38:54|0.00011774
17:38:55|0.00011777
17:38:56|0.00011781
17:38:57|0.00011778
17:38:58|0.00011779
17:38:59|0.00011782
17:39:00|0.00011784
17:39:01|0.00011786
17:39:02|0.00011778
17:39:03|0.00011777
17:39:05|0.00011791
17:39:05|0.00011794
17:39:07|0.00011792
17:39:08|0.00011796
17:39:08|0.00011792
17:39:09|0.0001179
17:39:11|0.00011791
17:39:11|0.00011792
17:39:12|0.00011799
17:39:13|0.00011789
17:39:14|0.00011795
17:39:15|0.00011785
17:39:16|0.00011794
17:39:17|0.000118
17:39:18|0.000118
17:39:19|0.00011801
17:39:21|0.000118
17:39:22|0.00011801
17:39:23|0.00011798
17:39:25|0.000118
17:39:26|0.00011804
17:39:27|0.00011806
17:39:28|0.00011798
17:39:29|0.00011796
17:39:30|0.00011798
17:39:31|0.00011791
17:39:32|0.00011802
17:39:33|0.00011806
17:39:34|0.00011805
17:39:36|0.00011806
17:39:36|0.00011807
17:39:37|0.00011813
17:39:38|0.00011808
17:39:39|0.00011804
17:39:40|0.00011799
17:39:41|0.00011804
17:39:43|0.00011798
17:39:44|0.00011796
17:39:45|0.00011801
17:39:46|0.00011794
17:39:48|0.00011795
17:39:49|0.00011798
17:39:50|0.00011803
17:39:51|0.00011799
17:39:51|0.00011797
17:39:52|0.00011797
17:39:54|0.00011797
17:39:55|0.00011796
17:39:56|0.00011801
17:39:58|0.00011807
17:39:59|0.00011797
17:40:00|0.00011804
17:40:01|0.00011805
17:40:02|0.00011804
17:40:03|0.00011796
17:40:04|0.0001182
17:40:04|0.00011828
17:40:06|0.00011828
17:40:07|0.00011818
17:40:07|0.00011809
17:40:09|0.00011805
17:40:10|0.00011818
17:40:11|0.00011818
17:40:12|0.00011807
17:40:14|0.00011807
17:40:15|0.00011805
17:40:16|0.00011804
17:40:16|0.00011799
17:40:17|0.00011802
17:40:18|0.00011807
17:40:19|0.00011804
17:40:20|0.00011807
17:40:21|0.00011807
17:40:22|0.00011822
17:40:24|0.00011818
17:40:26|0.00011832
17:40:27|0.0001183
17:40:28|0.0001183
17:40:29|0.00011831
17:40:30|0.0001184
17:40:32|0.0001184
17:40:33|0.00011833
17:40:34|0.00011842
17:40:35|0.00011857
17:40:36|0.00011859
17:40:37|0.00011854
17:40:38|0.00011853
17:40:39|0.00011859
17:40:40|0.00011854
17:40:41|0.00011853
17:40:42|0.00011852
17:40:43|0.00011851
17:40:44|0.00011847
17:40:45|0.00011853
17:40:47|0.00011862
17:40:47|0.00011856
17:40:48|0.00011858
17:40:49|0.00011857
17:40:51|0.00011864
17:40:52|0.00011865
17:40:52|0.00011863
17:40:53|0.00011864
17:40:54|0.00011866
17:40:55|0.00011864
17:40:56|0.00011865
17:40:58|0.00011848
17:40:58|0.00011845
17:41:00|0.00011845
17:41:00|0.00011848
17:41:01|0.00011846
17:41:02|0.00011842
17:41:03|0.00011833
17:41:04|0.00011853
17:41:06|0.00011842
17:41:06|0.00011864
17:41:07|0.0001186
17:41:09|0.00011852
17:41:11|0.0001185
17:41:13|0.00011839
17:41:13|0.00011835
17:41:14|0.00011833
17:41:16|0.00011856
17:41:16|0.00011856
17:41:17|0.00011858
17:41:18|0.00011851
17:41:19|0.00011846
17:41:20|0.00011861
17:41:22|0.00011859
17:41:22|0.00011862
17:41:23|0.00011863
17:41:24|0.00011869
17:41:25|0.00011868
17:41:26|0.00011869
17:41:28|0.00011868
17:41:29|0.00011875
17:41:30|0.00011876
17:41:31|0.00011874
17:41:32|0.00011879
17:41:33|0.00011878
17:41:34|0.00011874
17:41:35|0.00011872
17:41:36|0.00011867
17:41:37|0.00011872
17:41:38|0.00011872
17:41:40|0.00011877
17:41:41|0.00011877
17:41:42|0.00011883
17:41:43|0.00011885
17:41:44|0.00011885
17:41:45|0.00011887
17:41:46|0.00011885
17:41:47|0.00011889
17:41:49|0.00011891
17:41:50|0.00011893
17:41:50|0.0001189
17:41:52|0.00011891
17:41:53|0.00011896
17:41:53|0.00011884
17:41:54|0.00011878
17:41:56|0.00011884
17:41:57|0.00011882
17:41:59|0.00011872
17:41:59|0.00011878
17:42:00|0.00011878
17:42:01|0.00011874
17:42:02|0.00011876
17:42:03|0.00011873
17:42:05|0.0001187
17:42:05|0.00011856
17:42:08|0.00011865
17:42:09|0.00011881
17:42:09|0.00011875
17:42:10|0.00011879
17:42:11|0.00011879
17:42:13|0.00011859
17:42:13|0.00011859
17:42:14|0.00011856
17:42:15|0.00011853
17:42:16|0.00011855
17:42:18|0.00011857
17:42:18|0.00011859
17:42:20|0.00011859
17:42:20|0.0001186
17:42:21|0.00011862
17:42:22|0.00011857
17:42:23|0.00011859
17:42:24|0.00011858
17:42:25|0.00011854
17:42:27|0.0001186
17:42:29|0.00011862
17:42:29|0.0001186
17:42:31|0.0001186
17:42:31|0.00011857
17:42:32|0.00011862
17:42:33|0.00011867
17:42:35|0.00011876
17:42:35|0.00011877
17:42:37|0.00011876
17:42:38|0.00011866
17:42:38|0.00011867
17:42:39|0.00011884
17:42:41|0.00011877
17:42:41|0.0001188
17:42:42|0.00011882
17:42:43|0.00011882
17:42:45|0.00011882
17:42:46|0.00011885
17:42:47|0.00011899
17:42:48|0.00011898
17:42:49|0.00011898
17:42:50|0.00011894
17:42:50|0.00011893
17:42:52|0.00011905
17:42:53|0.000119
17:42:54|0.00011906
17:42:54|0.00011907
17:42:55|0.00011905
17:42:57|0.00011913
17:42:57|0.00011914
17:42:59|0.00011911
17:42:59|0.00011911
17:43:01|0.00011914
17:43:01|0.00011914
17:43:03|0.00011913
17:43:03|0.00011914
17:43:05|0.0001193
17:43:05|0.00011935
17:43:07|0.00011925
17:43:08|0.00011927
17:43:09|0.00011926
17:43:09|0.00011926
17:43:10|0.00011926
17:43:12|0.00011931
17:43:12|0.00011926
17:43:14|0.00011926
17:43:14|0.00011904
17:43:16|0.00011904
17:43:17|0.00011906
17:43:18|0.00011906
17:43:18|0.00011907
17:43:20|0.00011909
17:43:20|0.00011912
17:43:21|0.0001191
17:43:23|0.00011916
17:43:25|0.00011907
17:43:26|0.00011907
17:43:27|0.00011908
17:43:28|0.00011907
17:43:29|0.00011909
17:43:30|0.00011908
17:43:31|0.00011919
17:43:32|0.00011918
17:43:33|0.00011934
17:43:34|0.00011943
17:43:35|0.00011938
17:43:37|0.00011933
17:43:37|0.00011933
17:43:39|0.00011936
17:43:40|0.00011936
17:43:41|0.00011936
17:43:41|0.00011936
17:43:44|0.00011942
17:43:44|0.00011936
17:43:46|0.00011928
17:43:46|0.00011907
17:43:47|0.00011905
17:43:49|0.00011899
17:43:49|0.00011895
17:43:51|0.00011889
17:43:51|0.00011883
17:43:52|0.00011879
17:43:53|0.00011899
17:43:55|0.00011894
17:43:56|0.00011894
17:43:56|0.00011894
17:43:57|0.00011896
17:43:59|0.00011891
17:44:00|0.00011889
17:44:01|0.00011877
17:44:02|0.00011893
17:44:03|0.000119
17:44:04|0.00011908
17:44:05|0.00011891
17:44:06|0.00011897
17:44:07|0.00011886
17:44:08|0.00011886
17:44:09|0.00011894
17:44:10|0.00011865
17:44:12|0.00011871
17:44:13|0.00011845
17:44:14|0.00011823
17:44:15|0.00011824
17:44:16|0.00011817
17:44:16|0.00011824
17:44:18|0.00011827
17:44:19|0.00011828
17:44:20|0.00011829
17:44:20|0.00011834
17:44:21|0.00011838
17:44:22|0.00011832
17:44:24|0.00011832
17:44:24|0.00011836
17:44:25|0.00011848
17:44:27|0.00011843
17:44:27|0.00011842
17:44:29|0.00011846
17:44:29|0.00011837
17:44:30|0.00011841
17:44:31|0.00011842
17:44:33|0.00011845
17:44:34|0.00011845
17:44:36|0.00011845
17:44:37|0.00011861
17:44:37|0.00011866
17:44:40|0.00011876
17:44:40|0.00011877
17:44:41|0.00011887
17:44:42|0.00011897
17:44:43|0.00011896
17:44:44|0.00011901
17:44:45|0.00011911
17:44:46|0.00011908
17:44:48|0.00011907
17:44:48|0.00011912
17:44:50|0.0001192
17:44:50|0.00011923
17:44:51|0.00011918
17:44:52|0.00011918
17:44:53|0.00011918
17:44:55|0.00011918
17:44:56|0.00011923
17:44:56|0.00011923
17:44:58|0.00011924
17:44:58|0.00011926
17:44:59|0.00011928
17:45:00|0.00011931
17:45:01|0.00011924
17:45:02|0.00011934
17:45:03|0.00011934
17:45:04|0.0001194
17:45:05|0.00011946
17:45:06|0.00011933
17:45:07|0.00011929
17:45:09|0.00011921
17:45:09|0.00011918
17:45:10|0.00011923
17:45:12|0.00011924
17:45:13|0.00011926
17:45:14|0.00011927
17:45:15|0.00011928
17:45:16|0.0001193
17:45:16|0.00011928
17:45:17|0.00011926
17:45:18|0.00011933
17:45:19|0.00011928
17:45:20|0.00011929
17:45:21|0.00011932
17:45:23|0.0001193
17:45:24|0.00011935
17:45:24|0.00011935
17:45:25|0.0001193
17:45:27|0.00011925
17:45:28|0.00011929
17:45:29|0.00011937
17:45:29|0.00011937
17:45:31|0.00011931
17:45:32|0.00011928
17:45:33|0.00011934
17:45:34|0.00011934
17:45:34|0.00011934
17:45:36|0.00011936
17:45:36|0.00011939
17:45:38|0.00011935
17:45:39|0.00011935
17:45:40|0.00011933
17:45:40|0.00011935
17:45:42|0.00011937
17:45:43|0.00011933
17:45:44|0.00011933
17:45:45|0.00011939
17:45:46|0.00011939
17:45:47|0.00011939
17:45:48|0.00011936
17:45:49|0.0001194
17:45:50|0.00011943
17:45:51|0.00011945
17:45:52|0.00011946
17:45:53|0.00011946
17:45:54|0.00011944
17:45:55|0.00011942
17:45:55|0.00011941
17:45:57|0.0001194
17:45:58|0.00011937
17:45:59|0.00011943
17:46:00|0.00011943
17:46:01|0.00011941
17:46:02|0.00011941
17:46:03|0.00011948
17:46:03|0.00011949
17:46:05|0.00011953
17:46:06|0.00011957
17:46:07|0.00011957
17:46:08|0.00011952
17:46:09|0.00011954
17:46:10|0.00011951
17:46:11|0.00011953
17:46:12|0.00011949
17:46:13|0.00011947
17:46:14|0.00011947
17:46:16|0.00011943
17:46:17|0.00011942
17:46:18|0.00011945
17:46:18|0.00011946
17:46:19|0.00011946
17:46:20|0.00011946
17:46:22|0.00011945
17:46:23|0.00011945
17:46:23|0.00011945
17:46:25|0.00011952
17:46:26|0.00011944
17:46:26|0.00011944
17:46:28|0.00011942
17:46:29|0.00011942
17:46:29|0.00011943
17:46:32|0.00011942
17:46:32|0.00011946
17:46:34|0.0001196
17:46:36|0.00011954
17:46:37|0.0001196
17:46:38|0.00011975
17:46:39|0.0001199
17:46:39|0.00011996
17:46:40|0.00011988
17:46:42|0.00011983
17:46:42|0.00011983
17:46:43|0.00011984
17:46:45|0.00011987
17:46:45|0.00011995
17:46:47|0.00012015
17:46:48|0.00012021
17:46:48|0.00012035
17:46:50|0.00012033
17:46:51|0.00012033
17:46:52|0.00012021
17:46:53|0.00012019
17:46:53|0.00012016
17:46:55|0.0001201
17:46:56|0.00012006
17:46:57|0.00012016
17:46:58|0.00012009
17:46:59|0.0001202
17:47:00|0.00012017
17:47:01|0.00012011
17:47:01|0.00012011
17:47:03|0.00012006
17:47:04|0.00012004
17:47:05|0.00012
17:47:05|0.00011977
17:47:08|0.00011971
17:47:08|0.00011971
17:47:10|0.0001196
17:47:10|0.00011962
17:47:11|0.00011982
17:47:12|0.00011996
17:47:13|0.00011999
17:47:15|0.00012005
17:47:15|0.00012015
17:47:16|0.00012012
17:47:17|0.00012005
17:47:18|0.00012018
17:47:19|0.00012011
17:47:20|0.00012009
17:47:21|0.00012015
17:47:22|0.00012024
17:47:23|0.00012009
17:47:24|0.00012012
17:47:25|0.00012018
17:47:26|0.00012019
17:47:27|0.00012009
17:47:28|0.00012007
17:47:30|0.0001201
17:47:31|0.00012001
17:47:32|0.00012007
17:47:33|0.00012007
17:47:35|0.00012012
17:47:36|0.00012007
17:47:37|0.00012011
17:47:38|0.00012013
17:47:39|0.00012012
17:47:40|0.00012007
17:47:42|0.0001201
17:47:43|0.00012013
17:47:43|0.00012026
17:47:44|0.00012038
17:47:45|0.00012035
17:47:46|0.00012037
17:47:47|0.00012039
17:47:49|0.00012039
17:47:50|0.00012038
17:47:50|0.00012035
17:47:51|0.00012033
17:47:52|0.00012025
17:47:54|0.00012027
17:47:54|0.00012036
17:47:55|0.00012033
17:47:57|0.00012015
17:47:58|0.00012018
17:47:58|0.00012022
17:47:59|0.00012022
17:48:01|0.00012021
17:48:01|0.00012018
17:48:03|0.0001201
17:48:03|0.00012012
17:48:04|0.00012011
17:48:05|0.00012019
17:48:06|0.0001202
17:48:08|0.00012021
17:48:08|0.00012018
17:48:09|0.00012018
17:48:10|0.00012018
17:48:11|0.00012024
17:48:13|0.00012025
17:48:13|0.00012027
17:48:14|0.00012025
17:48:16|0.00012036
17:48:17|0.00012036
17:48:18|0.00012051
17:48:19|0.00012049
17:48:20|0.00012048
17:48:21|0.0001204
17:48:22|0.00012048
17:48:24|0.00012048
17:48:24|0.00012048
17:48:25|0.00012052
17:48:26|0.00012056
17:48:27|0.00012056
17:48:28|0.00012056
17:48:29|0.0001205
17:48:30|0.00012048
17:48:32|0.0001205
17:48:34|0.00012056
17:48:34|0.00012062
17:48:35|0.00012059
17:48:37|0.00012056
17:48:38|0.00012061
17:48:39|0.0001206
17:48:40|0.00012053
17:48:41|0.00012052
17:48:42|0.00012057
17:48:42|0.00012062
17:48:44|0.00012062
17:48:45|0.00012062
17:48:46|0.00012057
17:48:47|0.00012059
17:48:48|0.0001206
17:48:49|0.00012063
17:48:50|0.00012063
17:48:51|0.00012063
17:48:52|0.00012069
17:48:53|0.00012063
17:48:54|0.00012079
17:48:55|0.00012068
17:48:57|0.00012072
17:48:57|0.00012088
17:48:58|0.00012087
17:48:59|0.00012093
17:49:00|0.0001209
17:49:02|0.0001209
17:49:02|0.00012088
17:49:03|0.00012073
17:49:05|0.00012087
17:49:06|0.0001209
17:49:06|0.0001209
17:49:08|0.00012086
17:49:09|0.00012083
17:49:09|0.00012087
17:49:11|0.00012086
17:49:11|0.00012093
17:49:12|0.00012099
17:49:14|0.00012089
17:49:14|0.00012087
17:49:16|0.0001209
17:49:18|0.00012085
17:49:20|0.00012091
17:49:20|0.00012093
17:49:21|0.00012097
17:49:22|0.0001209
17:49:24|0.0001209
17:49:24|0.0001209
17:49:26|0.00012095
17:49:26|0.00012094
17:49:27|0.00012097
17:49:29|0.00012098
17:49:30|0.00012092
17:49:30|0.00012094
17:49:31|0.00012096
17:49:32|0.0001209
17:49:34|0.00012095
17:49:35|0.00012093
17:49:36|0.00012092
17:49:37|0.00012097
17:49:38|0.00012097
17:49:39|0.00012095
17:49:40|0.00012107
17:49:41|0.00012105
17:49:42|0.00012111
17:49:43|0.00012103
17:49:45|0.00012096
17:49:46|0.00012094
17:49:47|0.00012101
17:49:48|0.00012119
17:49:49|0.00012108
17:49:50|0.00012118
17:49:51|0.00012116
17:49:52|0.00012129
17:49:53|0.00012119
17:49:54|0.00012119
17:49:55|0.00012117
17:49:57|0.00012123
17:49:57|0.00012128
17:49:58|0.00012135
17:49:59|0.00012137
17:50:00|0.0001214
17:50:02|0.00012135
17:50:03|0.00012143
17:50:04|0.00012136
17:50:05|0.00012132
17:50:06|0.0001213
17:50:08|0.00012128
17:50:08|0.00012128
17:50:09|0.00012124
17:50:10|0.00012124
17:50:11|0.00012125
17:50:12|0.00012119
17:50:13|0.00012118
17:50:14|0.00012121
17:50:15|0.00012115
17:50:16|0.00012204
17:50:18|0.00012201
17:50:18|0.00012199
17:50:20|0.00012179
17:50:21|0.00012167
17:50:22|0.00012167
17:50:23|0.00012159
17:50:24|0.00012159
17:50:25|0.00012169
17:50:26|0.0001216
17:50:27|0.00012176
17:50:28|0.00012183
17:50:29|0.00012161
17:50:30|0.00012164
17:50:31|0.00012155
17:50:32|0.00012158
17:50:33|0.00012151
17:50:34|0.00012157
17:50:36|0.00012159
17:50:37|0.0001215
17:50:38|0.00012145
17:50:39|0.00012135
17:50:40|0.00012141
17:50:41|0.00012144
17:50:42|0.00012149
17:50:43|0.0001214
17:50:44|0.00012137
17:50:45|0.00012135
17:50:46|0.00012124
17:50:47|0.00012123
17:50:48|0.00012124
17:50:49|0.00012135
17:50:50|0.00012129
17:50:51|0.00012128
17:50:52|0.00012126
17:50:53|0.00012131
17:50:54|0.00012131
17:50:55|0.00012129
17:50:56|0.00012128
17:50:57|0.00012128
17:50:58|0.00012123
17:50:59|0.00012124
17:51:00|0.0001212
17:51:01|0.00012123
17:51:02|0.00012118
17:51:03|0.00012135
17:51:05|0.00012127
17:51:05|0.00012122
17:51:07|0.00012122
17:51:08|0.00012124
17:51:09|0.0001213
17:51:09|0.00012132
17:51:10|0.00012134
17:51:12|0.00012134
17:51:12|0.00012134
17:51:13|0.00012143
17:51:15|0.00012129
17:51:15|0.00012115
17:51:16|0.00012117
17:51:18|0.00012131
17:51:19|0.0001214
17:51:21|0.0001215
17:51:22|0.00012147
17:51:23|0.00012137
17:51:24|0.00012138
17:51:25|0.00012151
17:51:25|0.00012143
17:51:27|0.00012135
17:51:28|0.00012135
17:51:29|0.00012134
17:51:29|0.00012137
17:51:30|0.0001215
17:51:31|0.00012137
17:51:33|0.0001214
17:51:34|0.0001213
17:51:35|0.0001214
17:51:36|0.0001215
17:51:37|0.00012151
17:51:38|0.00012152
17:51:39|0.00012151
17:51:41|0.00012152
17:51:42|0.00012149
17:51:42|0.00012149
17:51:45|0.00012152
17:51:45|0.00012149
17:51:47|0.00012146
17:51:48|0.00012146
17:51:49|0.00012146
17:51:50|0.00012143
17:51:50|0.0001215
17:51:51|0.00012148
17:51:52|0.00012147
17:51:54|0.00012129
17:51:55|0.00012129
17:51:56|0.00012127
17:51:56|0.0001213
17:51:58|0.0001213
17:51:59|0.00012124
17:52:00|0.00012123
17:52:00|0.00012125
17:52:02|0.00012127
17:52:03|0.0001213
17:52:05|0.00012145
17:52:05|0.00012161
17:52:07|0.00012156
17:52:07|0.00012158
17:52:09|0.0001216
17:52:09|0.00012159
17:52:11|0.00012161
17:52:12|0.00012157
17:52:13|0.00012158
17:52:13|0.0001216
17:52:15|0.00012164
17:52:16|0.00012172
17:52:16|0.00012201
17:52:18|0.00012198
17:52:18|0.00012194
17:52:20|0.00012212
17:52:21|0.00012201
17:52:21|0.00012198
17:52:22|0.00012198
17:52:23|0.00012194
17:52:25|0.00012194
17:52:26|0.00012195
17:52:27|0.000122
17:52:28|0.000122
17:52:29|0.00012203
17:52:30|0.00012208
17:52:31|0.00012204
17:52:32|0.00012208
17:52:33|0.00012203
17:52:34|0.00012196
17:52:35|0.00012202
17:52:36|0.00012197
17:52:38|0.00012189
17:52:38|0.00012197
17:52:39|0.000122
17:52:41|0.00012194
17:52:42|0.00012199
17:52:43|0.00012209
17:52:44|0.00012205
17:52:45|0.00012205
17:52:47|0.000122
17:52:48|0.000122
17:52:49|0.0001219
17:52:49|0.000122
17:52:51|0.00012198
17:52:52|0.00012198
17:52:52|0.00012193
17:52:54|0.00012188
17:52:55|0.00012205
17:52:56|0.00012205
17:52:56|0.00012203
17:52:58|0.00012206
17:52:58|0.00012201
17:53:00|0.00012201
17:53:01|0.00012198
17:53:01|0.00012195
17:53:02|0.00012198
17:53:04|0.00012208
17:53:05|0.00012208
17:53:06|0.00012212
17:53:07|0.0001222
17:53:08|0.00012228
17:53:09|0.00012231
17:53:09|0.00012227
17:53:11|0.00012225
17:53:12|0.00012231
17:53:13|0.0001223
17:53:13|0.0001223
17:53:14|0.00012247
17:53:16|0.00012239
17:53:17|0.00012242
17:53:17|0.00012242
17:53:18|0.00012265
17:53:20|0.0001226
17:53:20|0.00012263
17:53:22|0.00012274
17:53:22|0.00012268
17:53:23|0.00012268
17:53:25|0.00012266
17:53:26|0.00012267
17:53:26|0.00012259
17:53:28|0.00012252
17:53:28|0.00012261
17:53:30|0.00012269
17:53:30|0.00012271
17:53:31|0.00012265
17:53:33|0.00012274
17:53:34|0.00012261
17:53:35|0.00012266
17:53:36|0.0001226
17:53:37|0.00012266
17:53:37|0.00012269
17:53:39|0.00012269
17:53:40|0.00012265
17:53:41|0.00012264
17:53:42|0.0001226
17:53:43|0.00012253
17:53:44|0.00012258
17:53:45|0.00012255
17:53:46|0.00012255
17:53:47|0.00012258
17:53:48|0.00012255
17:53:49|0.00012277
17:53:50|0.00012256
17:53:52|0.00012259
17:53:53|0.00012261
17:53:53|0.00012262
17:53:55|0.00012262
17:53:55|0.00012256
17:53:57|0.0001225
17:53:58|0.00012251
17:53:59|0.00012253
17:54:00|0.0001225
17:54:01|0.00012241
17:54:02|0.00012237
17:54:04|0.00012246
17:54:04|0.00012251
17:54:05|0.00012246
17:54:06|0.00012235
17:54:08|0.00012229
17:54:09|0.00012214
17:54:10|0.00012206
17:54:11|0.000122
17:54:12|0.00012203
17:54:13|0.0001221
17:54:14|0.00012216
17:54:15|0.00012214
17:54:16|0.00012211
17:54:17|0.00012205
17:54:18|0.00012209
17:54:19|0.00012205
17:54:20|0.00012216
17:54:21|0.00012208
17:54:22|0.00012215
17:54:23|0.00012208
17:54:24|0.00012209
17:54:25|0.00012204
17:54:26|0.00012207
17:54:27|0.00012212
17:54:28|0.00012211
17:54:29|0.00012208
17:54:31|0.00012203
17:54:31|0.00012207
17:54:32|0.00012209
17:54:33|0.00012209
17:54:34|0.00012208
17:54:35|0.00012205
17:54:36|0.00012202
17:54:37|0.00012204
17:54:38|0.00012204
17:54:40|0.00012214
17:54:41|0.00012218
17:54:43|0.00012215
17:54:43|0.0001221
17:54:45|0.0001221
17:54:45|0.00012208
17:54:46|0.00012218
17:54:47|0.00012218
17:54:48|0.00012198
17:54:50|0.00012201
17:54:51|0.00012192
17:54:52|0.00012193
17:54:54|0.0001219
17:54:55|0.00012195
17:54:55|0.000122
17:54:56|0.00012205
17:54:57|0.00012205
17:54:58|0.00012205
17:55:00|0.00012213
17:55:01|0.000122
17:55:01|0.00012204
17:55:02|0.00012203
17:55:03|0.00012205
17:55:04|0.000122
17:55:06|0.00012203
17:55:07|0.00012193
17:55:07|0.00012205
17:55:09|0.00012187
17:55:10|0.00012191
17:55:10|0.00012206
17:55:12|0.00012203
17:55:12|0.00012186
17:55:13|0.00012177
17:55:14|0.00012192
17:55:16|0.00012194
17:55:17|0.00012192
17:55:18|0.00012171
17:55:19|0.00012169
17:55:19|0.00012164
17:55:21|0.00012171
17:55:21|0.00012171
17:55:23|0.00012173
17:55:24|0.00012171
17:55:24|0.00012175
17:55:25|0.00012175
17:55:27|0.00012182
17:55:27|0.00012175
17:55:28|0.00012176
17:55:30|0.00012177
17:55:30|0.00012185
17:55:31|0.00012184
17:55:33|0.00012194
17:55:34|0.00012201
17:55:34|0.00012221
17:55:36|0.00012225
17:55:37|0.00012223
17:55:37|0.00012226
17:55:38|0.00012223
17:55:41|0.00012228
17:55:42|0.00012216
17:55:42|0.00012208
17:55:43|0.00012217
17:55:44|0.00012207
17:55:45|0.00012204
17:55:46|0.00012204
17:55:47|0.00012203
17:55:48|0.00012202
17:55:50|0.00012206
17:55:50|0.00012206
17:55:52|0.00012214
17:55:53|0.00012205
17:55:54|0.00012205
17:55:55|0.00012205
17:55:56|0.00012211
17:55:58|0.00012209
17:55:59|0.00012219
17:55:59|0.00012208
17:56:01|0.00012208
17:56:01|0.00012206
17:56:03|0.00012206
17:56:04|0.00012201
17:56:04|0.00012204
17:56:06|0.00012208
17:56:07|0.00012215
17:56:08|0.00012223
17:56:08|0.00012216
17:56:09|0.00012215
17:56:10|0.000122
17:56:12|0.00012197
17:56:12|0.000122
17:56:14|0.00012191
17:56:15|0.00012198
17:56:16|0.00012189
17:56:17|0.00012186
17:56:17|0.00012189
17:56:19|0.00012201
17:56:19|0.00012199
17:56:20|0.00012195
17:56:22|0.0001219
17:56:23|0.00012179
17:56:24|0.00012178
17:56:25|0.00012179
17:56:26|0.00012179
17:56:27|0.00012183
17:56:28|0.00012179
17:56:29|0.00012183
17:56:30|0.00012183
17:56:31|0.00012183
17:56:32|0.00012185
17:56:33|0.00012176
17:56:35|0.00012177
17:56:36|0.0001218
17:56:36|0.00012175
17:56:37|0.00012178
17:56:38|0.00012178
17:56:39|0.00012178
17:56:41|0.00012165
17:56:42|0.00012163
17:56:43|0.00012164
17:56:44|0.00012163
17:56:45|0.00012159
17:56:46|0.00012164
17:56:47|0.00012155
17:56:48|0.00012159
17:56:50|0.00012158
17:56:50|0.0001215
17:56:51|0.00012149
17:56:52|0.00012146
17:56:54|0.00012152
17:56:55|0.00012152
17:56:56|0.00012145
17:56:57|0.00012145
17:56:58|0.00012146
17:56:59|0.00012141
17:57:00|0.00012136
17:57:01|0.00012142
17:57:02|0.00012151
17:57:03|0.00012154
17:57:04|0.0001217
17:57:04|0.00012177
17:57:06|0.00012165
17:57:07|0.00012167
17:57:08|0.00012171
17:57:09|0.00012165
17:57:10|0.00012159
17:57:11|0.00012158
17:57:12|0.00012163
17:57:13|0.00012163
17:57:14|0.00012164
17:57:15|0.00012168
17:57:16|0.00012181
17:57:17|0.00012189
17:57:18|0.00012202
17:57:19|0.00012219
17:57:20|0.00012178
17:57:21|0.00012179
17:57:22|0.00012194
17:57:23|0.00012197
17:57:24|0.00012199
17:57:25|0.00012207
17:57:27|0.00012209
17:57:28|0.00012212
17:57:28|0.00012213
17:57:30|0.00012207
17:57:30|0.00012205
17:57:31|0.00012209
17:57:32|0.00012205
17:57:34|0.000122
17:57:34|0.00012201
17:57:36|0.00012206
17:57:37|0.00012206
17:57:38|0.00012206
17:57:38|0.00012201
17:57:40|0.00012202
17:57:40|0.00012205
17:57:43|0.00012205
17:57:44|0.00012202
17:57:44|0.00012215
17:57:46|0.00012212
17:57:47|0.00012223
17:57:48|0.00012232
17:57:49|0.00012259
17:57:50|0.00012288
17:57:50|0.00012293
17:57:52|0.00012257
17:57:53|0.00012265
17:57:54|0.00012258
17:57:55|0.00012267
17:57:56|0.00012262
17:57:57|0.00012268
17:57:59|0.0001227
17:57:59|0.00012277
17:58:01|0.00012266
17:58:01|0.00012278
17:58:03|0.00012261
17:58:04|0.0001225
17:58:05|0.00012248
17:58:05|0.00012233
17:58:06|0.00012223
17:58:07|0.00012231
17:58:09|0.00012231
17:58:10|0.0001223
17:58:10|0.00012226
17:58:11|0.00012239
17:58:13|0.00012234
17:58:14|0.0001223
17:58:14|0.00012231
17:58:15|0.00012233
17:58:16|0.00012236
17:58:17|0.00012239
17:58:18|0.0001223
17:58:20|0.00012232
17:58:20|0.00012234
17:58:22|0.00012241
17:58:22|0.00012243
17:58:24|0.00012235
17:58:25|0.0001224
17:58:26|0.0001223
17:58:27|0.00012234
17:58:28|0.00012236
17:58:28|0.00012232
17:58:30|0.00012239
17:58:31|0.00012241
17:58:32|0.0001224
17:58:32|0.00012239
17:58:34|0.00012238
17:58:36|0.0001223
17:58:36|0.00012231
17:58:37|0.00012234
17:58:38|0.00012234
17:58:39|0.00012237
17:58:41|0.00012235
17:58:42|0.00012236
17:58:42|0.00012237
17:58:44|0.00012237
17:58:45|0.00012235
17:58:46|0.00012236
17:58:47|0.00012235
17:58:48|0.00012237
17:58:49|0.00012236
17:58:50|0.00012241
17:58:51|0.0001225
17:58:52|0.00012249
17:58:53|0.0001225
17:58:54|0.00012241
17:58:55|0.00012242
17:58:56|0.0001224
17:58:57|0.00012242
17:58:58|0.00012244
17:58:59|0.00012244
17:59:00|0.00012249
17:59:01|0.00012245
17:59:02|0.00012242
17:59:04|0.00012246
17:59:06|0.00012234
17:59:07|0.00012226
17:59:07|0.00012224
17:59:08|0.00012236
17:59:09|0.00012234
17:59:10|0.00012235
17:59:11|0.00012242
17:59:13|0.00012244
17:59:14|0.0001224
17:59:14|0.00012239
17:59:15|0.00012242
17:59:16|0.00012242
17:59:17|0.00012241
17:59:18|0.00012243
17:59:19|0.00012245
17:59:20|0.00012249
17:59:21|0.00012253
17:59:22|0.00012254
17:59:24|0.0001227
17:59:24|0.00012276
17:59:25|0.0001227
17:59:26|0.00012267
17:59:27|0.00012256
17:59:28|0.00012259
17:59:30|0.00012265
17:59:30|0.00012264
17:59:31|0.00012268
17:59:32|0.00012272
17:59:34|0.00012263
17:59:34|0.00012259
17:59:35|0.00012261
17:59:36|0.00012254
17:59:37|0.00012256
17:59:39|0.00012256
17:59:39|0.00012264
17:59:41|0.00012266
17:59:42|0.00012263
17:59:44|0.00012258
17:59:44|0.00012259
17:59:46|0.00012256
17:59:47|0.00012256
17:59:48|0.00012261
17:59:49|0.00012259
17:59:50|0.00012259
17:59:51|0.00012268
17:59:52|0.00012264
17:59:53|0.00012262
17:59:54|0.00012263
17:59:55|0.00012265
17:59:57|0.00012271
17:59:57|0.00012272
17:59:58|0.00012271
18:00:00|0.00012264
18:00:01|0.00012266
18:00:02|0.00012255
18:00:03|0.00012242
18:00:04|0.00012248
18:00:06|0.00012247
18:00:06|0.00012251
18:00:07|0.00012258
18:00:09|0.00012245
18:00:10|0.00012236
18:00:11|0.00012229
18:00:12|0.00012228
18:00:13|0.0001224
18:00:14|0.00012241
18:00:15|0.00012238
18:00:15|0.00012231
18:00:17|0.00012226
18:00:18|0.00012228
18:00:19|0.00012225
18:00:19|0.00012226
18:00:20|0.00012229
18:00:22|0.00012229
18:00:23|0.00012228
18:00:23|0.00012235
18:00:25|0.00012225
18:00:26|0.00012217
18:00:27|0.00012206
18:00:28|0.00012203
18:00:29|0.00012207
18:00:30|0.00012208
18:00:31|0.00012207
18:00:32|0.00012209
18:00:33|0.00012205
18:00:34|0.00012201
18:00:35|0.00012187
18:00:36|0.00012199
18:00:37|0.00012199
18:00:38|0.00012205
18:00:39|0.00012206
18:00:40|0.00012211
18:00:41|0.00012202
18:00:42|0.00012203
18:00:43|0.00012204
18:00:44|0.0001221
18:00:45|0.00012209
18:00:46|0.00012176
18:00:47|0.00012189
18:00:48|0.00012175
18:00:49|0.00012182
18:00:50|0.00012184
18:00:51|0.00012183
18:00:52|0.00012175
18:00:53|0.00012179
18:00:54|0.0001217
18:00:55|0.0001217
18:00:56|0.00012167
18:00:57|0.00012173
18:00:58|0.00012173
18:00:59|0.00012176
18:01:00|0.00012173
18:01:01|0.00012165
18:01:03|0.0001216
18:01:03|0.00012169
18:01:04|0.00012172
18:01:05|0.00012188
18:01:07|0.00012195
18:01:08|0.00012178
18:01:09|0.00012168
18:01:10|0.00012176
18:01:11|0.00012182
18:01:12|0.00012171
18:01:13|0.00012166
18:01:14|0.0001216
18:01:15|0.00012169
18:01:16|0.00012164
18:01:17|0.00012164
18:01:18|0.00012161
18:01:19|0.00012162
18:01:20|0.00012163
18:01:20|0.00012164
18:01:22|0.00012178
18:01:24|0.0001218
18:01:24|0.00012173
18:01:25|0.00012164
18:01:26|0.00012169
18:01:27|0.00012172
18:01:29|0.00012172
18:01:30|0.00012187
18:01:30|0.000122
18:01:31|0.00012193
18:01:32|0.00012194
18:01:34|0.00012189
18:01:35|0.00012188
18:01:36|0.00012184
18:01:36|0.0001217
18:01:38|0.00012173
18:01:39|0.00012179
18:01:39|0.00012188
18:01:41|0.00012183
18:01:42|0.00012179
18:01:42|0.00012183
18:01:43|0.00012181
18:01:44|0.00012181
18:01:47|0.00012172
18:01:48|0.0001217
18:01:48|0.0001217
18:01:49|0.00012141
18:01:51|0.00012149
18:01:52|0.0001215
18:01:53|0.00012158
18:01:53|0.00012164
18:01:55|0.00012173
18:01:55|0.00012174
18:01:57|0.00012171
18:01:58|0.00012167
18:01:59|0.00012168
18:02:00|0.00012167
18:02:02|0.00012159
18:02:02|0.00012164
18:02:04|0.00012163
18:02:04|0.00012163
18:02:05|0.00012161
18:02:06|0.0001216
18:02:07|0.00012159
18:02:08|0.00012152
18:02:09|0.00012133
18:02:11|0.00012141
18:02:11|0.00012134
18:02:12|0.00012137
18:02:14|0.00012133
18:02:14|0.00012137
18:02:15|0.00012138
18:02:16|0.0001214
18:02:17|0.00012149
18:02:18|0.00012147
18:02:19|0.00012144
18:02:20|0.00012149
18:02:21|0.00012146
18:02:22|0.00012151
18:02:23|0.00012147
18:02:24|0.00012145
18:02:25|0.00012146
18:02:26|0.00012146
18:02:27|0.00012143
18:02:28|0.00012143
18:02:29|0.00012141
18:02:31|0.00012141
18:02:31|0.00012141
18:02:33|0.0001214
18:02:35|0.00012142
18:02:35|0.00012148
18:02:36|0.00012149
18:02:37|0.00012151
18:02:39|0.00012149
18:02:39|0.00012146
18:02:40|0.00012144
18:02:41|0.00012144
18:02:42|0.00012145
18:02:43|0.00012145
18:02:44|0.00012145
18:02:45|0.00012144
18:02:46|0.00012144
18:02:47|0.00012144
18:02:49|0.00012139
18:02:49|0.00012138
18:02:51|0.00012138
18:02:52|0.00012138
18:02:53|0.00012119
18:02:54|0.00012119
18:02:55|0.00012119
18:02:56|0.00012116
18:02:57|0.00012115
18:02:58|0.00012131
18:02:59|0.0001213
18:03:00|0.0001212
18:03:01|0.00012123
18:03:02|0.00012123
18:03:03|0.00012142
18:03:04|0.00012133
18:03:05|0.00012129
18:03:06|0.00012122
18:03:08|0.00012122
18:03:08|0.00012116
18:03:09|0.0001212
18:03:11|0.00012115
18:03:11|0.0001211
18:03:12|0.00012109
18:03:13|0.00012105
18:03:15|0.0001211
18:03:15|0.00012118
18:03:17|0.00012121
18:03:17|0.0001211
18:03:18|0.0001211
18:03:20|0.00012112
18:03:21|0.00012112
18:03:22|0.00012109
18:03:23|0.00012109
18:03:24|0.00012105
18:03:25|0.00012105
18:03:26|0.00012106
18:03:27|0.00012105
18:03:28|0.00012107
18:03:29|0.00012093
18:03:30|0.00012088
18:03:31|0.00012088
18:03:32|0.00012091
18:03:33|0.00012092
18:03:34|0.00012088
18:03:35|0.00012091
18:03:36|0.00012087
18:03:37|0.00012092
18:03:38|0.00012093
18:03:39|0.000121
18:03:40|0.0001211
18:03:41|0.00012105
18:03:42|0.00012103
18:03:43|0.00012096
18:03:44|0.00012095
18:03:45|0.00012079
18:03:47|0.00012083
18:03:47|0.00012085
18:03:49|0.00012087
18:03:49|0.00012086
18:03:50|0.00012085
18:03:52|0.00012076
18:03:53|0.00012082
18:03:53|0.0001208
18:03:55|0.00012076
18:03:56|0.00012079
18:03:57|0.00012076
18:03:58|0.00012074
18:03:59|0.00012066
18:04:01|0.00012067
18:04:02|0.00012067
18:04:02|0.00012067
18:04:03|0.00012067
18:04:05|0.0001208
18:04:07|0.00012084
18:04:07|0.00012102
18:04:09|0.00012103
18:04:09|0.00012101
18:04:10|0.00012098
18:04:12|0.00012099
18:04:13|0.00012099
18:04:14|0.00012101
18:04:15|0.00012113
18:04:15|0.00012119
18:04:16|0.00012114
18:04:18|0.00012113
18:04:18|0.00012116
18:04:19|0.00012128
18:04:21|0.0001212
18:04:22|0.00012132
18:04:22|0.00012132
18:04:23|0.00012132
18:04:24|0.00012126
18:04:25|0.00012121
18:04:26|0.00012124
18:04:28|0.00012113
18:04:29|0.00012113
18:04:30|0.00012105
18:04:30|0.00012107
18:04:32|0.000121
18:04:33|0.00012105
18:04:34|0.00012113
18:04:35|0.00012112
18:04:36|0.00012112
18:04:37|0.00012095
18:04:38|0.00012086
18:04:39|0.00012086
18:04:40|0.00012084
18:04:41|0.00012084
18:04:42|0.00012073
18:04:43|0.00012079
18:04:44|0.00012076
18:04:45|0.00012084
18:04:46|0.0001208
18:04:47|0.00012086
18:04:48|0.00012087
18:04:50|0.00012087
18:04:51|0.00012084
18:04:52|0.00012084
18:04:53|0.00012086
18:04:54|0.00012086
18:04:55|0.00012087
18:04:56|0.00012087
18:04:57|0.00012083
18:04:59|0.00012077
18:05:00|0.00012082
18:05:02|0.0001208
18:05:02|0.00012075
18:05:03|0.0001207
18:05:05|0.00012097
18:05:06|0.00012082
18:05:06|0.00012087
18:05:08|0.00012085
18:05:08|0.00012087
18:05:10|0.00012082
18:05:11|0.00012084
18:05:12|0.00012081
18:05:13|0.00012082
18:05:13|0.00012082
18:05:15|0.00012084
18:05:15|0.00012083
18:05:16|0.00012083
18:05:18|0.00012083
18:05:19|0.00012084
18:05:20|0.00012083
18:05:21|0.00012078
18:05:22|0.0001208
18:05:23|0.00012089
18:05:24|0.00012089
18:05:25|0.00012089
18:05:26|0.00012107
18:05:27|0.00012117
18:05:28|0.00012136
18:05:29|0.00012127
18:05:30|0.00012127
18:05:31|0.00012105
18:05:32|0.00012095
18:05:33|0.00012094
18:05:34|0.00012113
18:05:35|0.00012115
18:05:36|0.000121
18:05:37|0.00012101
18:05:38|0.00012097
18:05:39|0.00012095
18:05:40|0.00012094
18:05:41|0.00012091
18:05:42|0.00012084
18:05:43|0.0001209
18:05:44|0.00012097
18:05:45|0.00012101
18:05:46|0.00012104
18:05:47|0.00012105
18:05:48|0.00012101
18:05:49|0.00012101
18:05:50|0.00012101
18:05:52|0.00012101
18:05:53|0.000121
18:05:54|0.0001211
18:05:55|0.00012107
18:05:56|0.00012109
18:05:57|0.00012113
18:05:58|0.00012116
18:05:59|0.00012117
18:06:00|0.00012115
18:06:01|0.00012127
18:06:02|0.00012125
18:06:03|0.00012116
18:06:04|0.00012105
18:06:05|0.00012111
18:06:06|0.00012084
18:06:07|0.00012079
18:06:09|0.00012079
18:06:10|0.00012073
18:06:10|0.0001207
18:06:11|0.00012071
18:06:12|0.0001207
18:06:13|0.00012079
18:06:14|0.00012075
18:06:15|0.00012078
18:06:17|0.0001208
18:06:18|0.00012078
18:06:18|0.00012078
18:06:19|0.00012079
18:06:20|0.00012077
18:06:22|0.00012078
18:06:23|0.00012082
18:06:24|0.00012076
18:06:24|0.0001208
18:06:26|0.00012079
18:06:27|0.00012078
18:06:28|0.0001208
18:06:28|0.00012084
18:06:29|0.0001209
18:06:30|0.00012078
18:06:31|0.00012075
18:06:33|0.00012081
18:06:34|0.00012076
18:06:34|0.00012074
18:06:36|0.00012062
18:06:37|0.0001206
18:06:38|0.00012071
18:06:39|0.00012081
18:06:40|0.00012109
18:06:41|0.00012099
18:06:42|0.00012102
18:06:43|0.00012097
18:06:44|0.00012091
18:06:45|0.00012093
18:06:46|0.000121
18:06:47|0.00012104
18:06:48|0.00012108
18:06:49|0.000121
18:06:50|0.00012094
18:06:51|0.00012089
18:06:52|0.00012088
18:06:54|0.00012095
18:06:54|0.00012095
18:06:56|0.00012101
18:06:57|0.00012101
18:06:57|0.00012092
18:06:59|0.00012098
18:06:59|0.00012088
18:07:01|0.00012087
18:07:01|0.00012097
18:07:03|0.00012087
18:07:04|0.00012093
18:07:05|0.00012099
18:07:06|0.000121
18:07:07|0.00012104
18:07:08|0.00012104
18:07:09|0.000121
18:07:10|0.00012102
18:07:11|0.00012101
18:07:12|0.00012097
18:07:13|0.00012092
18:07:15|0.00012089
18:07:16|0.00012092
18:07:16|0.00012095
18:07:17|0.000121
18:07:18|0.00012102
18:07:19|0.00012102
18:07:21|0.00012092
18:07:22|0.00012092
18:07:22|0.00012092
18:07:23|0.00012097
18:07:24|0.00012104
18:07:25|0.00012106
18:07:26|0.00012106
18:07:27|0.00012108
18:07:28|0.00012112
18:07:29|0.00012105
18:07:30|0.00012108
18:07:32|0.00012115
18:07:32|0.0001211
18:07:33|0.00012109
18:07:35|0.00012109
18:07:35|0.00012105
18:07:37|0.00012105
18:07:37|0.00012107
18:07:38|0.00012101
18:07:39|0.00012101
18:07:41|0.00012105
18:07:41|0.00012105
18:07:42|0.00012112
18:07:43|0.00012112
18:07:44|0.00012105
18:07:45|0.00012105
18:07:46|0.00012112
18:07:47|0.00012106
18:07:48|0.00012106
18:07:49|0.0001211
18:07:50|0.00012104
18:07:53|0.00012104
18:07:53|0.00012107
18:07:54|0.00012107
18:07:55|0.00012106
18:07:57|0.00012107
18:07:58|0.00012115
18:07:58|0.00012107
18:07:59|0.00012109
18:08:00|0.00012109
18:08:01|0.00012109
18:08:03|0.00012109
18:08:05|0.00012128
18:08:06|0.00012124
18:08:07|0.00012129
18:08:08|0.0001212
18:08:08|0.00012126
18:08:09|0.00012127
18:08:11|0.0001213
18:08:12|0.00012135
18:08:12|0.00012138
18:08:14|0.00012156
18:08:15|0.00012148
18:08:16|0.00012159
18:08:17|0.00012148
18:08:18|0.00012146
18:08:19|0.00012149
18:08:20|0.0001216
18:08:21|0.00012159
18:08:22|0.00012163
18:08:23|0.00012163
18:08:24|0.00012158
18:08:25|0.00012162
18:08:26|0.00012155
18:08:27|0.00012154
18:08:28|0.00012154
18:08:29|0.00012152
18:08:30|0.0001215
18:08:31|0.00012149
18:08:32|0.00012146
18:08:33|0.00012153
18:08:34|0.00012156
18:08:35|0.00012145
18:08:36|0.00012149
18:08:37|0.00012147
18:08:38|0.00012148
18:08:39|0.00012147
18:08:40|0.00012149
18:08:41|0.00012147
18:08:42|0.00012146
18:08:44|0.00012137
18:08:44|0.0001213
18:08:45|0.00012135
18:08:46|0.00012135
18:08:47|0.00012142
18:08:48|0.00012142
18:08:50|0.00012141
18:08:51|0.00012141
18:08:51|0.00012136
18:08:52|0.00012129
18:08:54|0.00012129
18:08:55|0.00012129
18:08:56|0.0001213
18:08:57|0.0001213
18:08:59|0.00012122
18:09:00|0.00012129
18:09:01|0.00012121
18:09:02|0.00012119
18:09:03|0.00012128
18:09:04|0.00012128
18:09:05|0.00012135
18:09:06|0.00012143
18:09:07|0.0001214
18:09:08|0.00012133
18:09:09|0.0001213
18:09:10|0.00012131
18:09:11|0.00012126
18:09:12|0.00012126
18:09:14|0.00012128
18:09:14|0.00012132
18:09:15|0.00012133
18:09:16|0.00012133
18:09:17|0.0001213
18:09:19|0.00012132
18:09:19|0.00012136
18:09:20|0.00012136
18:09:21|0.00012131
18:09:22|0.00012131
18:09:23|0.0001213
18:09:24|0.0001213
18:09:25|0.00012128
18:09:27|0.00012129
18:09:27|0.00012136
18:09:28|0.00012123
18:09:29|0.00012101
18:09:30|0.000121
18:09:31|0.00012103
18:09:33|0.00012101
18:09:33|0.00012099
18:09:34|0.000121
18:09:35|0.000121
18:09:36|0.00012101
18:09:38|0.000121
18:09:38|0.00012104
18:09:39|0.00012102
18:09:40|0.00012101
18:09:42|0.00012097
18:09:42|0.00012097
18:09:43|0.00012096
18:09:44|0.00012098
18:09:46|0.00012102
18:09:46|0.00012102
18:09:47|0.00012098
18:09:48|0.00012098
18:09:49|0.00012098
18:09:50|0.000121
18:09:51|0.00012099
18:09:52|0.00012099
18:09:54|0.00012099
18:09:54|0.00012091
18:09:56|0.00012094
18:09:57|0.00012099
18:09:58|0.000121
18:10:00|0.00012098
18:10:01|0.00012115
18:10:03|0.00012102
18:10:03|0.00012099
18:10:04|0.00012102
18:10:06|0.00012111
18:10:06|0.00012112
18:10:08|0.00012107
18:10:08|0.00012114
18:10:09|0.00012113
18:10:10|0.00012117
18:10:11|0.0001211
18:10:12|0.00012107
18:10:14|0.00012108
18:10:14|0.00012107
18:10:15|0.00012133
18:10:16|0.00012133
18:10:18|0.00012138
18:10:18|0.00012155
18:10:20|0.00012132
18:10:20|0.00012114
18:10:21|0.00012124
18:10:22|0.00012116
18:10:23|0.00012111
18:10:25|0.00012113
18:10:26|0.00012118
18:10:27|0.0001211
18:10:28|0.00012109
18:10:29|0.00012112
18:10:30|0.0001211
18:10:31|0.000121
18:10:32|0.00012098
18:10:33|0.00012101
18:10:33|0.000121
18:10:35|0.00012095
18:10:36|0.00012102
18:10:37|0.00012101
18:10:38|0.00012097
18:10:39|0.00012038
18:10:40|0.00012054
18:10:41|0.00012051
18:10:43|0.0001206
18:10:44|0.0001205
18:10:44|0.00012055
18:10:46|0.00012048
18:10:47|0.00012053
18:10:47|0.00012046
18:10:49|0.00012059
18:10:50|0.00012059
18:10:50|0.00012059
18:10:52|0.00012053
18:10:53|0.00012048
18:10:54|0.00012042
18:10:54|0.00012041
18:10:57|0.00012042
18:10:57|0.0001206
18:10:59|0.00012068
18:11:00|0.0001208
18:11:00|0.00012094
18:11:02|0.00012097
18:11:03|0.00012106
18:11:04|0.00012107
18:11:05|0.00012122
18:11:05|0.00012123
18:11:07|0.00012107
18:11:08|0.00012112
18:11:09|0.00012103
18:11:10|0.00012099
18:11:11|0.00012094
18:11:13|0.00012094
18:11:13|0.00012093
18:11:15|0.00012108
18:11:16|0.00012108
18:11:17|0.00012106
18:11:18|0.00012103
18:11:18|0.00012103
18:11:20|0.00012105
18:11:21|0.00012104
18:11:22|0.00012114
18:11:23|0.00012122
18:11:24|0.00012113
18:11:25|0.00012111
18:11:26|0.00012108
18:11:27|0.00012111
18:11:28|0.00012113
18:11:29|0.00012118
18:11:30|0.0001211
18:11:31|0.00012106
18:11:32|0.00012114
18:11:33|0.00012117
18:11:34|0.00012119
18:11:35|0.00012117
18:11:36|0.00012123
18:11:37|0.00012123
18:11:38|0.00012131
18:11:39|0.00012139
18:11:40|0.00012128
18:11:41|0.00012131
18:11:42|0.00012133
18:11:43|0.0001213
18:11:44|0.00012128
18:11:45|0.00012117
18:11:46|0.0001211
18:11:47|0.00012114
18:11:48|0.00012118
18:11:49|0.00012123
18:11:50|0.00012119
18:11:51|0.00012119
18:11:52|0.00012114
18:11:53|0.00012114
18:11:55|0.00012117
18:11:56|0.00012116
18:11:58|0.00012122
18:11:59|0.00012114
18:11:59|0.00012114
18:12:01|0.00012119
18:12:02|0.00012125
18:12:02|0.0001213
18:12:04|0.0001212
18:12:04|0.00012129
18:12:05|0.00012117
18:12:07|0.00012139
18:12:08|0.00012141
18:12:09|0.00012144
18:12:10|0.00012145
18:12:11|0.00012142
18:12:12|0.00012134
18:12:13|0.00012129
18:12:14|0.00012137
18:12:15|0.00012137
18:12:16|0.00012137
18:12:17|0.00012142
18:12:18|0.00012142
18:12:19|0.00012138
18:12:20|0.0001216
18:12:21|0.00012156
18:12:22|0.00012168
18:12:23|0.00012176
18:12:24|0.00012174
18:12:25|0.00012172
18:12:26|0.0001218
18:12:27|0.0001218
18:12:28|0.00012174
18:12:29|0.00012175
18:12:30|0.00012174
18:12:31|0.00012175
18:12:32|0.00012176
18:12:33|0.00012174
18:12:34|0.0001217
18:12:35|0.00012178
18:12:36|0.00012175
18:12:37|0.00012175
18:12:38|0.00012172
18:12:39|0.00012175
18:12:40|0.00012184
18:12:41|0.00012175
18:12:42|0.00012178
18:12:43|0.00012179
18:12:44|0.00012175
18:12:46|0.00012178
18:12:47|0.0001218
18:12:47|0.0001218
18:12:48|0.00012178
18:12:50|0.00012181
18:12:50|0.00012184
18:12:51|0.00012183
18:12:52|0.00012184
18:12:53|0.00012184
18:12:54|0.00012181
18:12:56|0.00012184
18:12:57|0.00012184
18:12:57|0.00012176
18:12:59|0.00012179
18:13:00|0.00012181
18:13:01|0.0001218
18:13:02|0.00012172
18:13:03|0.00012157
18:13:03|0.00012161
18:13:05|0.00012161
18:13:06|0.00012158
18:13:07|0.00012155
18:13:08|0.00012144
18:13:09|0.00012148
18:13:10|0.00012145
18:13:11|0.00012145
18:13:12|0.0001214
18:13:13|0.0001214
18:13:14|0.00012142
18:13:15|0.00012149
18:13:16|0.00012148
18:13:17|0.0001214
18:13:18|0.00012143
18:13:19|0.00012146
18:13:20|0.00012149
18:13:21|0.00012143
18:13:22|0.0001215
18:13:23|0.00012148
18:13:24|0.0001214
18:13:25|0.00012139
18:13:26|0.00012138
18:13:28|0.00012137
18:13:28|0.00012137
18:13:29|0.00012137
18:13:31|0.00012142
18:13:31|0.00012142
18:13:33|0.00012142
18:13:33|0.00012129
18:13:34|0.0001213
18:13:35|0.00012123
18:13:36|0.00012125
18:13:37|0.00012121
18:13:38|0.00012115
18:13:39|0.00012119
18:13:40|0.0001212
18:13:42|0.00012124
18:13:42|0.00012118
18:13:43|0.00012118
18:13:45|0.00012122
18:13:45|0.00012122
18:13:47|0.00012124
18:13:47|0.00012117
18:13:48|0.00012113
18:13:49|0.00012112
18:13:50|0.00012109
18:13:52|0.00012111
18:13:52|0.00012103
18:13:53|0.00012088
18:13:54|0.00012089
18:13:55|0.00012088
18:13:56|0.00012095
18:13:57|0.00012093
18:14:00|0.00012093
18:14:00|0.00012096
18:14:01|0.00012096
18:14:03|0.00012097
18:14:03|0.00012105
18:14:05|0.00012105
18:14:06|0.00012095
18:14:06|0.0001209
18:14:07|0.00012089
18:14:09|0.00012089
18:14:10|0.0001209
18:14:11|0.00012091
18:14:12|0.00012092
18:14:13|0.00012085
18:14:14|0.00012091
18:14:15|0.00012092
18:14:16|0.00012104
18:14:17|0.00012111
18:14:19|0.00012106
18:14:20|0.00012109
18:14:21|0.0001212
18:14:22|0.00012128
18:14:22|0.00012129
18:14:24|0.00012128
18:14:25|0.00012124
18:14:25|0.00012123
18:14:27|0.00012123
18:14:27|0.00012118
18:14:29|0.00012121
18:14:29|0.00012121
18:14:30|0.00012124
18:14:31|0.00012126
18:14:32|0.0001213
18:14:33|0.00012129
18:14:34|0.00012124
18:14:35|0.0001213
18:14:37|0.00012128
18:14:37|0.0001213
18:14:38|0.00012133
18:14:40|0.00012134
18:14:40|0.0001214
18:14:41|0.00012144
18:14:43|0.00012139
18:14:44|0.00012144
18:14:45|0.00012147
18:14:46|0.00012147
18:14:46|0.00012147
18:14:48|0.00012147
18:14:49|0.00012141
18:14:50|0.00012137
18:14:51|0.00012145
18:14:52|0.00012155
18:14:53|0.00012155
18:14:54|0.00012153
18:14:55|0.00012152
18:14:56|0.00012151
18:14:57|0.00012155
18:14:59|0.00012151
18:15:00|0.00012156
18:15:01|0.00012151
18:15:02|0.00012152
18:15:04|0.00012161
18:15:04|0.00012162
18:15:05|0.00012153
18:15:07|0.00012152
18:15:09|0.00012151
18:15:10|0.00012138
18:15:12|0.00012154
18:15:12|0.00012154
18:15:14|0.00012147
18:15:15|0.00012156
18:15:16|0.00012152
18:15:17|0.00012152
18:15:18|0.00012153
18:15:19|0.0001216
18:15:20|0.00012156
18:15:21|0.00012154
18:15:22|0.00012156
18:15:23|0.0001217
18:15:24|0.00012172
18:15:25|0.00012169
18:15:26|0.00012175
18:15:28|0.00012175
18:15:29|0.00012191
18:15:29|0.00012188
18:15:31|0.00012186
18:15:31|0.00012185
18:15:32|0.0001218
18:15:33|0.00012191
18:15:34|0.00012191
18:15:35|0.00012198
18:15:37|0.00012197
18:15:38|0.000122
18:15:39|0.00012197
18:15:40|0.00012194
18:15:41|0.00012197
18:15:42|0.00012199
18:15:42|0.00012194
18:15:43|0.0001219
18:15:44|0.0001219
18:15:45|0.00012194
18:15:46|0.00012194
18:15:47|0.000122
18:15:48|0.00012204
18:15:50|0.00012214
18:15:51|0.00012226
18:15:52|0.0001224
18:15:53|0.00012214
18:15:54|0.00012216
18:15:56|0.00012209
18:15:56|0.00012209
18:15:57|0.00012209
18:15:59|0.00012214
18:16:00|0.00012209
18:16:00|0.00012219
18:16:02|0.00012213
18:16:02|0.00012215
18:16:05|0.00012209
18:16:06|0.00012198
18:16:07|0.00012191
18:16:07|0.00012178
18:16:08|0.00012179
18:16:09|0.00012179
18:16:11|0.00012189
18:16:13|0.00012189
18:16:13|0.0001219
18:16:14|0.00012186
18:16:16|0.00012186
18:16:16|0.00012192
18:16:18|0.00012198
18:16:19|0.00012209
18:16:19|0.0001222
18:16:21|0.00012215
18:16:22|0.00012233
18:16:23|0.00012239
18:16:24|0.0001223
18:16:25|0.00012229
18:16:26|0.00012236
18:16:27|0.00012237
18:16:28|0.00012238
18:16:29|0.00012229
18:16:30|0.0001223
18:16:31|0.00012234
18:16:32|0.00012234
18:16:33|0.00012235
18:16:34|0.00012236
18:16:35|0.00012231
18:16:36|0.00012241
18:16:37|0.00012233
18:16:38|0.00012238
18:16:39|0.00012224
18:16:40|0.00012229
18:16:41|0.00012227
18:16:42|0.00012234
18:16:43|0.00012233
18:16:44|0.00012229
18:16:45|0.00012227
18:16:46|0.00012226
18:16:47|0.00012223
18:16:49|0.00012214
18:16:50|0.00012204
18:16:51|0.00012209
18:16:51|0.000122
18:16:53|0.00012186
18:16:53|0.0001218
18:16:54|0.00012172
18:16:55|0.00012171
18:16:56|0.00012166
18:16:57|0.00012172
18:16:58|0.00012177
18:16:59|0.00012176
18:17:01|0.00012178
18:17:02|0.0001218
18:17:03|0.00012177
18:17:04|0.00012172
18:17:06|0.00012169
18:17:07|0.00012175
18:17:08|0.00012194
18:17:10|0.0001219
18:17:11|0.00012194
18:17:12|0.00012206
18:17:13|0.00012223
18:17:14|0.00012222
18:17:15|0.00012223
18:17:16|0.00012219
18:17:18|0.00012223
18:17:19|0.00012212
18:17:19|0.00012208
18:17:21|0.00012189
18:17:21|0.00012194
18:17:22|0.00012192
18:17:24|0.00012185
18:17:25|0.00012185
18:17:25|0.00012185
18:17:26|0.00012182
18:17:28|0.00012182
18:17:29|0.0001218
18:17:30|0.00012185
18:17:30|0.00012185
18:17:31|0.00012178
18:17:33|0.00012179
18:17:34|0.00012185
18:17:35|0.00012177
18:17:36|0.00012172
18:17:37|0.0001217
18:17:38|0.00012168
18:17:39|0.00012174
18:17:40|0.00012169
18:17:41|0.00012169
18:17:42|0.00012163
18:17:43|0.00012162
18:17:44|0.00012163
18:17:45|0.00012159
18:17:46|0.00012167
18:17:47|0.00012174
18:17:48|0.00012165
18:17:49|0.00012162
18:17:51|0.0001215
18:17:52|0.00012149
18:17:53|0.00012144
18:17:54|0.00012147
18:17:55|0.00012154
18:17:56|0.00012158
18:17:57|0.00012158
18:17:58|0.00012147
18:17:59|0.00012151
18:18:00|0.00012151
18:18:01|0.00012156
18:18:02|0.00012161
18:18:03|0.0001215
18:18:05|0.00012141
18:18:07|0.00012132
18:18:08|0.00012112
18:18:09|0.00012111
18:18:10|0.00012113
18:18:11|0.00012113
18:18:13|0.00012114
18:18:13|0.00012113
18:18:14|0.00012108
18:18:16|0.00012119
18:18:17|0.00012111
18:18:17|0.00012103
18:18:19|0.00012113
18:18:19|0.00012119
18:18:21|0.00012112
18:18:22|0.00012103
18:18:23|0.00012106
18:18:24|0.00012105
18:18:25|0.00012103
18:18:26|0.00012105
18:18:27|0.00012096
18:18:28|0.00012092
18:18:29|0.00012092
18:18:31|0.00012087
18:18:32|0.0001207
18:18:33|0.0001207
18:18:33|0.00012079
18:18:35|0.00012075
18:18:36|0.00012068
18:18:37|0.00012062
18:18:38|0.00012064
18:18:39|0.00012055
18:18:40|0.00012061
18:18:41|0.00012061
18:18:42|0.00012079
18:18:43|0.00012062
18:18:44|0.0001206
18:18:45|0.00012068
18:18:46|0.00012071
18:18:47|0.00012077
18:18:48|0.00012072
18:18:49|0.00012066
18:18:50|0.00012065
18:18:52|0.00012062
18:18:53|0.00012061
18:18:53|0.00012048
18:18:54|0.0001205
18:18:55|0.00012057
18:18:56|0.00012055
18:18:57|0.00012055
18:18:58|0.0001205
18:19:00|0.0001205
18:19:00|0.00012047
18:19:01|0.00012042
18:19:02|0.00012035
18:19:04|0.00012032
18:19:04|0.00012036
18:19:06|0.00012027
18:19:08|0.00012028
18:19:08|0.00012029
18:19:10|0.00012026
18:19:10|0.0001202
18:19:12|0.00012021
18:19:13|0.00012019
18:19:14|0.00012018
18:19:16|0.00012025
18:19:17|0.0001202
18:19:18|0.00012019
18:19:19|0.00012018
18:19:19|0.00012022
18:19:21|0.0001202
18:19:23|0.00012003
18:19:23|0.00012015
18:19:25|0.00012024
18:19:26|0.00012026
18:19:27|0.00012027
18:19:28|0.00012028
18:19:29|0.00012011
18:19:29|0.00012014
18:19:31|0.00012014
18:19:31|0.00012022
18:19:33|0.00012023
18:19:33|0.00012033
18:19:35|0.00012046
18:19:36|0.00012045
18:19:36|0.00012044
18:19:37|0.00012042
18:19:39|0.00012042
18:19:40|0.00012045
18:19:41|0.00012044
18:19:42|0.00012036
18:19:43|0.00012037
18:19:43|0.00012036
18:19:45|0.00012036
18:19:46|0.00012036
18:19:47|0.00012033
18:19:48|0.00012035
18:19:49|0.00012035
18:19:50|0.0001204
18:19:51|0.00012034
18:19:52|0.00012034
18:19:53|0.00012033
18:19:54|0.00012033
18:19:55|0.00012036
18:19:56|0.00012035
18:19:57|0.00012035
18:19:58|0.00012045
18:19:59|0.00012049
18:20:00|0.0001206
18:20:01|0.00012057
18:20:02|0.00012049
18:20:03|0.0001204
18:20:04|0.00012051
18:20:05|0.0001206
18:20:06|0.00012054
18:20:08|0.00012055
18:20:08|0.00012055
18:20:09|0.00012052
18:20:11|0.00012048
18:20:13|0.00012038
18:20:14|0.00012047
18:20:15|0.0001205
18:20:16|0.00012039
18:20:18|0.00012038
18:20:19|0.00012034
18:20:20|0.0001204
18:20:21|0.00012041
18:20:22|0.00012047
18:20:23|0.00012055
18:20:24|0.0001205
18:20:25|0.00012038
18:20:26|0.00012038
18:20:26|0.00012035
18:20:28|0.00012034
18:20:29|0.00012041
18:20:30|0.0001204
18:20:32|0.00012038
18:20:33|0.0001204
18:20:34|0.00012038
18:20:35|0.00012028
18:20:36|0.00012028
18:20:37|0.0001202
18:20:38|0.00012017
18:20:39|0.0001201
18:20:40|0.00012012
18:20:41|0.00012015
18:20:42|0.00012021
18:20:43|0.00012021
18:20:44|0.00012031
18:20:45|0.00012029
18:20:46|0.00012014
18:20:47|0.00012012
18:20:48|0.00012009
18:20:49|0.00012015
18:20:50|0.0001201
18:20:51|0.00012012
18:20:52|0.00012013
18:20:53|0.00012011
18:20:54|0.00012011
18:20:55|0.00012014
18:20:56|0.00012013
18:20:57|0.00012013
18:20:59|0.00012
18:20:59|0.00012
18:21:00|0.00012004
18:21:01|0.00012003
18:21:02|0.00012009
18:21:03|0.00012036
18:21:05|0.00012055
18:21:05|0.00012053
18:21:06|0.00012047
18:21:08|0.00012047
18:21:08|0.00012048
18:21:10|0.00012048
18:21:10|0.00012045
18:21:12|0.00012038
18:21:13|0.00012036
18:21:14|0.00012039
18:21:15|0.00012037
18:21:16|0.00012036
18:21:18|0.0001204
18:21:18|0.00012048
18:21:19|0.0001205
18:21:20|0.00012054
18:21:21|0.00012054
18:21:22|0.00012057
18:21:24|0.00012043
18:21:24|0.00012047
18:21:25|0.00012048
18:21:27|0.00012055
18:21:28|0.00012055
18:21:28|0.00012052
18:21:29|0.00012037
18:21:30|0.00012036
18:21:32|0.00012036
18:21:32|0.00012021
18:21:34|0.00012016
18:21:34|0.00012028
18:21:36|0.00012026
18:21:36|0.00012033
18:21:37|0.00012032
18:21:38|0.00012027
18:21:39|0.00012027
18:21:40|0.0001202
18:21:42|0.00012017
18:21:42|0.00012027
18:21:44|0.00012028
18:21:44|0.00012031
18:21:46|0.00012035
18:21:46|0.00012022
18:21:47|0.00012029
18:21:49|0.00012023
18:21:49|0.00012031
18:21:50|0.00012031
18:21:51|0.00012027
18:21:52|0.00012029
18:21:53|0.00012024
18:21:54|0.00012021
18:21:56|0.0001202
18:21:56|0.00012024
18:21:58|0.00012024
18:21:59|0.00012023
18:21:59|0.0001203
18:22:02|0.00012031
18:22:02|0.00012056
18:22:03|0.00012062
18:22:04|0.00012062
18:22:05|0.00012076
18:22:07|0.00012075
18:22:08|0.00012081
18:22:10|0.00012065
18:22:11|0.00012066
18:22:12|0.00012079
18:22:12|0.00012083
18:22:14|0.00012087
18:22:14|0.00012085
18:22:16|0.00012082
18:22:17|0.00012082
18:22:17|0.00012083
18:22:18|0.00012086
18:22:19|0.00012086
18:22:21|0.00012085
18:22:22|0.00012082
18:22:23|0.00012083
18:22:24|0.00012083
18:22:25|0.00012082
18:22:26|0.00012081
18:22:27|0.00012081
18:22:28|0.00012077
18:22:28|0.00012086
18:22:31|0.00012086
18:22:31|0.00012084
18:22:32|0.00012079
18:22:34|0.00012083
18:22:35|0.00012086
18:22:35|0.00012081
18:22:36|0.0001208
18:22:37|0.00012081
18:22:38|0.0001209
18:22:39|0.0001209
18:22:40|0.00012079
18:22:42|0.00012072
18:22:42|0.00012065
18:22:44|0.00012065
18:22:44|0.00012066
18:22:45|0.00012073
18:22:47|0.00012075
18:22:47|0.00012075
18:22:48|0.00012075
18:22:50|0.00012071
18:22:51|0.00012071
18:22:51|0.00012071
18:22:53|0.00012075
18:22:53|0.00012071
18:22:54|0.00012079
18:22:55|0.00012079
18:22:56|0.00012077
18:22:58|0.00012055
18:22:59|0.00012039
18:23:00|0.00012046
18:23:01|0.00012062
18:23:02|0.00012062
18:23:03|0.00012059
18:23:04|0.00012059
18:23:05|0.00012059
18:23:07|0.00012045
18:23:07|0.00012045
18:23:09|0.00012052
18:23:09|0.0001206
18:23:10|0.0001206
18:23:12|0.00012066
18:23:12|0.00012058
18:23:14|0.00012063
18:23:15|0.00012055
18:23:16|0.00012065
18:23:17|0.00012072
18:23:17|0.00012073
18:23:18|0.0001207
18:23:20|0.0001208
18:23:21|0.00012095
18:23:22|0.00012102
18:23:23|0.00012092
18:23:23|0.00012085
18:23:25|0.00012085
18:23:26|0.00012087
18:23:27|0.00012075
18:23:27|0.00012075
18:23:28|0.00012067
18:23:29|0.0001206
18:23:31|0.00012064
18:23:32|0.00012073
18:23:32|0.0001206
18:23:34|0.00012054
18:23:35|0.00012056
18:23:35|0.00012052
18:23:37|0.00012052
18:23:38|0.00012054
18:23:39|0.00012057
18:23:39|0.00012059
18:23:41|0.00012055
18:23:41|0.00012055
18:23:43|0.00012057
18:23:44|0.00012052
18:23:46|0.00012057
18:23:46|0.00012059
18:23:48|0.00012062
18:23:48|0.00012057
18:23:49|0.00012057
18:23:51|0.00012057
18:23:51|0.00012045
18:23:53|0.00012045
18:23:54|0.00012042
18:23:54|0.00012042
18:23:55|0.00012057
18:23:56|0.00012049
18:23:57|0.00012049
18:23:58|0.0001204
18:24:00|0.0001204
18:24:01|0.00012033
18:24:03|0.00012043
18:24:04|0.0001204
18:24:04|0.00012045
18:24:05|0.00012049
18:24:06|0.00012049
18:24:08|0.00012066
18:24:08|0.00012066
18:24:10|0.00012045
18:24:11|0.00012046
18:24:12|0.00012044
18:24:13|0.00012042
18:24:14|0.00012036
18:24:15|0.00012031
18:24:16|0.00012044
18:24:17|0.00012044
18:24:17|0.00012044
18:24:18|0.00012044
18:24:20|0.00012045
18:24:20|0.00012049
18:24:22|0.00012042
18:24:23|0.00012045
18:24:23|0.00012042
18:24:24|0.00012042
18:24:26|0.0001203
18:24:27|0.00012041
18:24:28|0.00012043
18:24:29|0.00012045
18:24:29|0.00012066
18:24:31|0.00012058
18:24:32|0.00012056
18:24:32|0.00012065
18:24:33|0.00012061
18:24:35|0.00012068
18:24:36|0.00012076
18:24:36|0.00012084
18:24:38|0.00012077
18:24:40|0.00012082
18:24:40|0.00012075
18:24:41|0.0001208
18:24:42|0.00012077
18:24:43|0.00012089
18:24:44|0.00012082
18:24:46|0.00012078
18:24:46|0.00012075
18:24:47|0.00012075
18:24:48|0.00012078
18:24:49|0.00012067
18:24:50|0.00012072
18:24:52|0.00012078
18:24:52|0.0001208
18:24:54|0.00012072
18:24:54|0.0001207
18:24:56|0.00012068
18:24:56|0.00012068
18:24:57|0.00012053
18:24:59|0.00012053
18:24:59|0.0001206
18:25:00|0.00012057
18:25:02|0.00012058
18:25:02|0.00012061
18:25:04|0.00012061
18:25:04|0.00012051
18:25:05|0.00012046
18:25:06|0.00012032
18:25:08|0.00012028
18:25:09|0.00012042
18:25:10|0.00012038
18:25:11|0.0001204
18:25:12|0.0001204
18:25:13|0.0001204
18:25:14|0.0001204
18:25:15|0.00012036
18:25:16|0.0001203
18:25:17|0.00012033
18:25:18|0.00012029
18:25:19|0.00012026
18:25:20|0.00012026
18:25:21|0.00012024
18:25:22|0.00012029
18:25:23|0.00012037
18:25:24|0.00012041
18:25:25|0.00012048
18:25:26|0.00012039
18:25:27|0.00012031
18:25:28|0.00012031
18:25:29|0.00012025
18:25:30|0.00012028
18:25:31|0.00012029
18:25:32|0.00012032
18:25:33|0.00012034
18:25:34|0.00012032
18:25:36|0.00012032
18:25:37|0.00012033
18:25:38|0.00012033
18:25:39|0.00012035
18:25:40|0.00012035
18:25:41|0.00012033
18:25:43|0.00012034
18:25:43|0.00012034
18:25:45|0.00012036
18:25:46|0.00012043
18:25:47|0.00012034
18:25:48|0.00012032
18:25:50|0.00012032
18:25:50|0.00012034
18:25:51|0.0001205
18:25:53|0.00012048
18:25:54|0.00012059
18:25:55|0.00012067
18:25:56|0.00012069
18:25:57|0.00012069
18:25:59|0.00012061
18:26:00|0.00012061
18:26:00|0.00012061
18:26:02|0.00012074
18:26:03|0.00012075
18:26:04|0.00012078
18:26:05|0.00012069
18:26:06|0.00012072
18:26:07|0.0001207
18:26:08|0.00012072
18:26:09|0.00012065
18:26:10|0.00012074
18:26:11|0.0001206
18:26:13|0.00012063
18:26:14|0.00012052
18:26:14|0.00012052
18:26:16|0.00012055
18:26:16|0.00012055
18:26:18|0.00012058
18:26:18|0.00012058
18:26:19|0.00012061
18:26:20|0.00012068
18:26:21|0.00012079
18:26:22|0.00012072
18:26:23|0.00012073
18:26:24|0.00012073
18:26:25|0.00012074
18:26:27|0.00012077
18:26:27|0.00012091
18:26:28|0.00012092
18:26:30|0.00012092
18:26:30|0.00012089
18:26:32|0.00012083
18:26:33|0.00012074
18:26:34|0.00012074
18:26:36|0.00012082
18:26:37|0.00012079
18:26:38|0.00012073
18:26:40|0.00012074
18:26:41|0.00012082
18:26:42|0.00012077
18:26:43|0.00012082
18:26:43|0.0001207
18:26:45|0.00012068
18:26:46|0.00012071
18:26:47|0.00012071
18:26:48|0.0001207
18:26:49|0.0001207
18:26:50|0.00012084
18:26:51|0.00012077
18:26:52|0.00012082
18:26:53|0.0001207
18:26:53|0.0001207
18:26:55|0.00012075
18:26:55|0.00012075
18:26:57|0.00012081
18:26:58|0.00012091
18:26:59|0.00012089
18:27:00|0.00012088
18:27:01|0.00012102
18:27:02|0.00012103
18:27:03|0.0001209
18:27:04|0.00012092
18:27:05|0.00012099
18:27:06|0.00012114
18:27:07|0.00012127
18:27:08|0.00012127
18:27:09|0.00012122
18:27:10|0.00012121
18:27:11|0.0001211
18:27:12|0.00012118
18:27:13|0.00012125
18:27:14|0.00012121
18:27:16|0.00012122
18:27:16|0.00012132
18:27:17|0.00012134
18:27:18|0.00012124
18:27:19|0.00012125
18:27:20|0.00012125
18:27:21|0.00012073
18:27:22|0.00012095
18:27:23|0.00012089
18:27:24|0.00012072
18:27:25|0.00012075
18:27:27|0.00012072
18:27:28|0.00012055
18:27:28|0.00012059
18:27:29|0.00012059
18:27:31|0.00012062
18:27:32|0.00012071
18:27:32|0.00012072
18:27:34|0.00012067
18:27:34|0.00012066
18:27:36|0.00012066
18:27:37|0.00012066
18:27:38|0.00012058
18:27:39|0.00012055
18:27:40|0.00012059
18:27:41|0.00012055
18:27:43|0.00012055
18:27:43|0.00012057
18:27:45|0.00012055
18:27:45|0.00012066
18:27:46|0.00012046
18:27:48|0.00012047
18:27:48|0.00012047
18:27:49|0.00012044
18:27:50|0.00012049
18:27:51|0.00012043
18:27:52|0.0001204
18:27:54|0.00012033
18:27:55|0.00012049
18:27:56|0.00012045
18:27:57|0.00012049
18:27:57|0.00012049
18:27:59|0.00012052
18:28:00|0.00012048
18:28:01|0.00012059
18:28:02|0.00012055
18:28:02|0.00012065
18:28:03|0.00012067
18:28:05|0.00012075
18:28:06|0.00012099
18:28:08|0.00012083
18:28:09|0.0001208
18:28:09|0.00012075
18:28:11|0.00012075
18:28:11|0.00012079
18:28:13|0.00012091
18:28:14|0.00012091
18:28:16|0.0001209
18:28:17|0.00012086
18:28:17|0.00012077
18:28:19|0.00012065
18:28:19|0.00012065
18:28:20|0.00012057
18:28:21|0.00012055
18:28:22|0.00012054
18:28:23|0.00012052
18:28:24|0.00012055
18:28:25|0.00012049
18:28:27|0.00012045
18:28:27|0.00012045
18:28:28|0.00012053
18:28:30|0.00012065
18:28:31|0.00012062
18:28:32|0.00012062
18:28:33|0.00012063
18:28:34|0.00012063
18:28:35|0.0001206
18:28:36|0.00012067
18:28:38|0.0001206
18:28:39|0.00012055
18:28:40|0.00012054
18:28:41|0.00012059
18:28:42|0.00012062
18:28:43|0.00012065
18:28:44|0.00012069
18:28:45|0.0001208
18:28:46|0.0001208
18:28:47|0.0001208
18:28:48|0.00012079
18:28:49|0.00012062
18:28:50|0.00012055
18:28:51|0.00012052
18:28:52|0.00012052
18:28:54|0.00012053
18:28:55|0.00012053
18:28:55|0.00012048
18:28:56|0.00012048
18:28:57|0.00012047
18:28:58|0.00012043
18:28:59|0.00012043
18:29:01|0.00012043
18:29:02|0.00012044
18:29:02|0.0001204
18:29:03|0.00012049
18:29:05|0.00012049
18:29:05|0.00012049
18:29:07|0.00012044
18:29:08|0.00012044
18:29:09|0.00012044
18:29:09|0.00012045
18:29:11|0.0001204
18:29:12|0.00012041
18:29:13|0.00012039
18:29:14|0.00012039
18:29:15|0.00012035
18:29:16|0.00012034
18:29:17|0.00012042
18:29:18|0.00012042
18:29:19|0.00012046
18:29:20|0.00012052
18:29:20|0.00012056
18:29:22|0.00012056
18:29:22|0.00012056
18:29:23|0.00012059
18:29:24|0.00012059
18:29:26|0.00012067
18:29:27|0.00012068
18:29:27|0.00012085
18:29:29|0.00012083
18:29:29|0.00012077
18:29:30|0.00012073
18:29:32|0.00012073
18:29:33|0.00012076
18:29:34|0.00012076
18:29:35|0.0001207
18:29:35|0.00012074
18:29:36|0.00012074
18:29:37|0.00012068
18:29:39|0.00012075
18:29:40|0.00012074
18:29:41|0.00012076
18:29:42|0.00012081
18:29:44|0.00012088
18:29:44|0.00012085
18:29:46|0.00012084
18:29:47|0.00012084
18:29:47|0.00012082
18:29:48|0.00012083
18:29:50|0.00012085
18:29:51|0.00012085
18:29:52|0.00012085
18:29:53|0.00012085
18:29:54|0.00012084
18:29:55|0.00012084
18:29:57|0.00012081
18:29:58|0.00012085
18:29:59|0.00012081
18:30:00|0.00012081
18:30:00|0.00012081
18:30:02|0.00012071
18:30:03|0.00012065
18:30:04|0.00012062
18:30:06|0.00012062
18:30:06|0.00012054
18:30:07|0.00012056
18:30:08|0.00012061
18:30:09|0.00012066
18:30:10|0.00012066
18:30:12|0.00012075
18:30:13|0.00012072
18:30:13|0.00012072
18:30:14|0.0001208
18:30:15|0.00012083
18:30:16|0.00012082
18:30:17|0.00012085
18:30:18|0.00012085
18:30:19|0.0001208
18:30:20|0.00012076
18:30:21|0.00012077
18:30:22|0.0001208
18:30:24|0.00012091
18:30:24|0.00012098
18:30:25|0.00012096
18:30:26|0.00012091
18:30:27|0.00012089
18:30:28|0.00012082
18:30:30|0.00012091
18:30:30|0.00012084
18:30:31|0.00012085
18:30:32|0.000121
18:30:33|0.000121
18:30:35|0.000121
18:30:35|0.00012105
18:30:36|0.00012113
18:30:37|0.00012105
18:30:39|0.00012111
18:30:41|0.00012094
18:30:42|0.00012103
18:30:43|0.00012105
18:30:44|0.00012116
18:30:45|0.00012116
18:30:47|0.00012114
18:30:47|0.00012117
18:30:49|0.00012117
18:30:50|0.0001212
18:30:50|0.00012134
18:30:52|0.00012122
18:30:53|0.00012129
18:30:54|0.00012136
18:30:55|0.00012137
18:30:55|0.00012137
18:30:56|0.00012143
18:30:57|0.00012142
18:30:58|0.0001215
18:30:59|0.00012147
18:31:01|0.00012154
18:31:02|0.00012153
18:31:02|0.00012143
18:31:04|0.0001215
18:31:05|0.00012148
18:31:05|0.00012145
18:31:06|0.00012155
18:31:08|0.00012169
18:31:08|0.00012184
18:31:10|0.00012186
18:31:11|0.00012179
18:31:12|0.00012174
18:31:13|0.00012173
18:31:14|0.00012166
18:31:15|0.00012167
18:31:16|0.00012183
18:31:18|0.00012181
18:31:18|0.00012182
18:31:19|0.00012186
18:31:20|0.00012168
18:31:21|0.00012183
18:31:22|0.00012192
18:31:23|0.00012192
18:31:24|0.0001218
18:31:25|0.00012179
18:31:26|0.00012168
18:31:27|0.00012163
18:31:29|0.00012164
18:31:29|0.00012162
18:31:30|0.0001215
18:31:31|0.00012151
18:31:32|0.00012142
18:31:33|0.00012145
18:31:34|0.00012141
18:31:35|0.0001214
18:31:36|0.00012147
18:31:37|0.0001214
18:31:38|0.00012133
18:31:40|0.00012136
18:31:40|0.00012131
18:31:43|0.00012132
18:31:44|0.0001213
18:31:45|0.0001215
18:31:45|0.00012145
18:31:47|0.0001214
18:31:48|0.00012145
18:31:48|0.00012144
18:31:50|0.00012132
18:31:50|0.00012139
18:31:52|0.00012143
18:31:53|0.00012165
18:31:54|0.00012154
18:31:55|0.00012152
18:31:56|0.0001216
18:31:57|0.00012159
18:31:57|0.00012152
18:31:59|0.00012158
18:32:00|0.00012161
18:32:01|0.00012159
18:32:01|0.00012152
18:32:02|0.00012151
18:32:04|0.00012154
18:32:05|0.00012154
18:32:05|0.00012152
18:32:07|0.00012164
18:32:08|0.00012172
18:32:08|0.00012163
18:32:09|0.00012167
18:32:10|0.00012166
18:32:11|0.00012167
18:32:13|0.00012166
18:32:13|0.00012165
18:32:15|0.00012173
18:32:16|0.00012183
18:32:17|0.00012189
18:32:17|0.00012194
18:32:19|0.00012191
18:32:20|0.00012181
18:32:21|0.00012183
18:32:22|0.0001219
18:32:23|0.00012188
18:32:24|0.0001218
18:32:26|0.00012186
18:32:26|0.00012191
18:32:27|0.0001219
18:32:28|0.000122
18:32:29|0.000122
18:32:30|0.00012191
18:32:31|0.0001219
18:32:32|0.00012189
18:32:33|0.00012188
18:32:35|0.00012191
18:32:35|0.00012186
18:32:36|0.00012187
18:32:37|0.00012191
18:32:38|0.00012187
18:32:40|0.00012178
18:32:40|0.00012184
18:32:42|0.00012179
18:32:44|0.00012155
18:32:44|0.00012152
18:32:46|0.00012156
18:32:46|0.00012162
18:32:47|0.00012163
18:32:48|0.00012165
18:32:49|0.00012167
18:32:51|0.00012162
18:32:51|0.00012156
18:32:53|0.00012158
18:32:54|0.00012161
18:32:55|0.00012164
18:32:56|0.00012158
18:32:57|0.00012157
18:32:58|0.00012158
18:32:59|0.00012158
18:33:00|0.00012177
18:33:01|0.00012182
18:33:02|0.00012167
18:33:03|0.00012168
18:33:04|0.00012172
18:33:05|0.00012167
18:33:06|0.0001215
18:33:07|0.00012151
18:33:08|0.00012151
18:33:10|0.0001216
18:33:10|0.00012163
18:33:11|0.00012164
18:33:12|0.00012159
18:33:14|0.0001216
18:33:14|0.00012156
18:33:15|0.00012154
18:33:16|0.0001216
18:33:17|0.00012162
18:33:18|0.00012154
18:33:19|0.00012157
18:33:20|0.00012166
18:33:22|0.00012161
18:33:22|0.00012159
18:33:23|0.00012161
18:33:24|0.00012157
18:33:25|0.00012162
18:33:26|0.00012153
18:33:27|0.00012154
18:33:28|0.00012154
18:33:29|0.00012159
18:33:30|0.00012159
18:33:32|0.00012159
18:33:32|0.00012157
18:33:33|0.00012157
18:33:34|0.00012157
18:33:36|0.00012144
18:33:36|0.00012154
18:33:37|0.00012148
18:33:38|0.00012151
18:33:39|0.00012152
18:33:40|0.00012135
18:33:42|0.00012147
18:33:44|0.00012151
18:33:45|0.00012144
18:33:46|0.00012144
18:33:48|0.00012157
18:33:48|0.00012157
18:33:49|0.00012157
18:33:50|0.00012156
18:33:52|0.0001216
18:33:53|0.00012167
18:33:54|0.00012181
18:33:54|0.00012179
18:33:56|0.00012173
18:33:57|0.00012184
18:33:58|0.00012183
18:33:59|0.00012183
18:34:00|0.00012191
18:34:01|0.00012193
18:34:01|0.00012183
18:34:04|0.00012187
18:34:05|0.00012184
18:34:05|0.00012184
18:34:07|0.00012184
18:34:08|0.00012184
18:34:08|0.00012187
18:34:09|0.00012187
18:34:10|0.00012186
18:34:12|0.00012187
18:34:12|0.00012188
18:34:14|0.00012189
18:34:14|0.00012185
18:34:15|0.00012192
18:34:16|0.00012189
18:34:17|0.00012191
18:34:18|0.00012191
18:34:19|0.00012191
18:34:21|0.00012199
18:34:22|0.00012198
18:34:23|0.00012198
18:34:25|0.00012198
18:34:25|0.00012201
18:34:27|0.00012201
18:34:28|0.00012199
18:34:29|0.00012198
18:34:30|0.00012207
18:34:31|0.00012207
18:34:32|0.00012209
18:34:33|0.00012204
18:34:34|0.00012205
18:34:35|0.00012209
18:34:36|0.00012213
18:34:37|0.00012214
18:34:39|0.00012214
18:34:40|0.00012211
18:34:40|0.00012209
18:34:41|0.00012208
18:34:44|0.00012203
18:34:45|0.00012211
18:34:47|0.00012211
18:34:47|0.00012213
18:34:49|0.00012216
18:34:49|0.0001222
18:34:50|0.00012217
18:34:51|0.00012219
18:34:52|0.0001221
18:34:54|0.00012211
18:34:54|0.00012211
18:34:55|0.00012211
18:34:56|0.00012211
18:34:57|0.00012216
18:34:59|0.00012214
18:35:00|0.00012214
18:35:01|0.00012211
18:35:02|0.00012209
18:35:03|0.00012207
18:35:04|0.00012207
18:35:05|0.00012213
18:35:06|0.00012209
18:35:07|0.00012213
18:35:08|0.00012218
18:35:09|0.00012218
18:35:10|0.00012218
18:35:11|0.00012218
18:35:12|0.00012217
18:35:13|0.0001222
18:35:14|0.00012221
18:35:15|0.00012223
18:35:17|0.00012222
18:35:17|0.00012222
18:35:19|0.00012222
18:35:19|0.00012222
18:35:21|0.00012222
18:35:22|0.00012228
18:35:24|0.00012239
18:35:25|0.00012238
18:35:26|0.00012238
18:35:27|0.00012234
18:35:27|0.00012237
18:35:29|0.00012239
18:35:30|0.00012239
18:35:31|0.00012237
18:35:32|0.00012239
18:35:33|0.0001224
18:35:34|0.00012244
18:35:35|0.00012243
18:35:37|0.00012242
18:35:37|0.00012245
18:35:39|0.00012247
18:35:40|0.00012247
18:35:40|0.00012247
18:35:42|0.00012246
18:35:43|0.0001225
18:35:43|0.00012249
18:35:45|0.00012249
18:35:45|0.00012249
18:35:47|0.00012242
18:35:47|0.00012245
18:35:49|0.00012245
18:35:50|0.00012247
18:35:50|0.00012247
18:35:52|0.0001225
18:35:53|0.00012256
18:35:54|0.00012258
18:35:55|0.00012255
18:35:56|0.0001225
18:35:57|0.0001225
18:35:59|0.00012254
18:36:00|0.00012262
18:36:00|0.00012261
18:36:01|0.00012256
18:36:02|0.0001224
18:36:03|0.00012232
18:36:04|0.0001222
18:36:06|0.00012226
18:36:07|0.00012232
18:36:07|0.00012231
18:36:08|0.00012231
18:36:09|0.00012232
18:36:10|0.00012228
18:36:12|0.00012226
18:36:12|0.00012228
18:36:14|0.00012227
18:36:14|0.00012224
18:36:16|0.00012224
18:36:17|0.00012219
18:36:18|0.00012227
18:36:19|0.0001223
18:36:21|0.00012223
18:36:23|0.0001222
18:36:24|0.00012212
18:36:25|0.00012201
18:36:25|0.00012197
18:36:27|0.0001219
18:36:28|0.00012188
18:36:29|0.00012193
18:36:30|0.00012192
18:36:31|0.0001219
18:36:32|0.00012183
18:36:33|0.00012177
18:36:34|0.00012177
18:36:35|0.00012174
18:36:36|0.00012169
18:36:37|0.00012172
18:36:38|0.00012182
18:36:39|0.00012189
18:36:40|0.00012189
18:36:42|0.00012192
18:36:42|0.00012187
18:36:43|0.00012187
18:36:44|0.00012182
18:36:46|0.00012178
18:36:46|0.00012176
18:36:48|0.00012166
18:36:49|0.0001217
18:36:49|0.00012176
18:36:50|0.00012173
18:36:51|0.00012173
18:36:53|0.00012179
18:36:53|0.00012174
18:36:55|0.00012174
18:36:55|0.00012176
18:36:56|0.00012174
18:36:57|0.00012171
18:36:58|0.00012173
18:37:00|0.00012173
18:37:00|0.00012171
18:37:02|0.00012171
18:37:03|0.00012174
18:37:04|0.00012169
18:37:04|0.00012168
18:37:06|0.00012175
18:37:06|0.00012173
18:37:07|0.00012173
18:37:08|0.00012186
18:37:10|0.0001218
18:37:11|0.00012184
18:37:12|0.00012177
18:37:12|0.00012177
18:37:13|0.00012177
18:37:15|0.00012189
18:37:16|0.00012193
18:37:18|0.00012178
18:37:19|0.00012176
18:37:20|0.00012173
18:37:21|0.00012173
18:37:22|0.00012163
18:37:23|0.00012157
18:37:24|0.00012167
18:37:25|0.00012177
18:37:26|0.0001217
18:37:27|0.00012172
18:37:28|0.00012183
18:37:29|0.00012182
18:37:31|0.00012172
18:37:31|0.00012173
18:37:33|0.00012172
18:37:33|0.0001217
18:37:34|0.00012171
18:37:35|0.00012171
18:37:36|0.00012168
18:37:37|0.00012168
18:37:39|0.00012169
18:37:39|0.00012164
18:37:41|0.00012171
18:37:42|0.00012172
18:37:43|0.00012172
18:37:43|0.00012166
18:37:44|0.00012168
18:37:45|0.00012154
18:37:46|0.00012149
18:37:48|0.00012148
18:37:48|0.00012148
18:37:50|0.00012148
18:37:50|0.00012151
18:37:51|0.00012166
18:37:52|0.00012166
18:37:53|0.00012165
18:37:54|0.00012165
18:37:55|0.0001217
18:37:56|0.00012175
18:37:57|0.00012176
18:37:58|0.00012176
18:38:00|0.00012173
18:38:00|0.0001217
18:38:02|0.00012169
18:38:02|0.00012163
18:38:03|0.00012174
18:38:04|0.00012173
18:38:06|0.00012162
18:38:06|0.0001217
18:38:08|0.00012169
18:38:09|0.00012169
18:38:10|0.00012171
18:38:11|0.00012167
18:38:12|0.00012167
18:38:13|0.0001216
18:38:14|0.00012164
18:38:15|0.00012175
18:38:16|0.00012173
18:38:17|0.00012171
18:38:18|0.00012176
18:38:20|0.00012176
18:38:21|0.00012176
18:38:21|0.00012173
18:38:23|0.00012172
18:38:24|0.00012184
18:38:25|0.0001219
18:38:26|0.00012186
18:38:27|0.00012188
18:38:29|0.00012188
18:38:30|0.00012189
18:38:31|0.00012183
18:38:31|0.00012184
18:38:33|0.00012186
18:38:34|0.00012174
18:38:35|0.00012172
18:38:35|0.00012171
18:38:36|0.00012171
18:38:37|0.00012172
18:38:38|0.00012175
18:38:40|0.0001217
18:38:41|0.00012171
18:38:42|0.00012173
18:38:43|0.00012176
18:38:45|0.00012173
18:38:46|0.00012169
18:38:46|0.00012156
18:38:47|0.00012146
18:38:49|0.00012147
18:38:49|0.00012148
18:38:50|0.00012151
18:38:51|0.00012151
18:38:52|0.00012148
18:38:53|0.00012142
18:38:55|0.00012141
18:38:56|0.00012144
18:38:57|0.00012149
18:38:57|0.00012147
18:38:58|0.0001214
18:39:00|0.00012149
18:39:01|0.00012157
18:39:02|0.0001217
18:39:03|0.00012166
18:39:04|0.00012161
18:39:05|0.00012156
18:39:05|0.00012157
18:39:06|0.00012149
18:39:08|0.00012152
18:39:09|0.00012152
18:39:09|0.00012149
18:39:11|0.00012149
18:39:12|0.00012154
18:39:13|0.00012154
18:39:14|0.00012154
18:39:15|0.00012156
18:39:16|0.00012165
18:39:17|0.00012162
18:39:18|0.00012164
18:39:20|0.00012161
18:39:21|0.00012161
18:39:22|0.00012165
18:39:23|0.00012166
18:39:24|0.0001217
18:39:25|0.00012165
18:39:27|0.0001216
18:39:28|0.00012164
18:39:28|0.00012158
18:39:30|0.00012158
18:39:30|0.00012153
18:39:31|0.00012149
18:39:33|0.00012154
18:39:33|0.00012157
18:39:34|0.00012157
18:39:35|0.0001216
18:39:36|0.00012162
18:39:37|0.00012167
18:39:39|0.00012169
18:39:40|0.00012168
18:39:40|0.00012168
18:39:42|0.00012156
18:39:43|0.00012155
18:39:44|0.00012156
18:39:45|0.00012163
18:39:46|0.0001216
18:39:47|0.00012154
18:39:48|0.00012151
18:39:49|0.0001216
18:39:50|0.00012156
18:39:51|0.00012157
18:39:52|0.00012157
18:39:53|0.00012157
18:39:54|0.00012154
18:39:55|0.00012152
18:39:56|0.00012154
18:39:57|0.0001215
18:39:58|0.0001215
18:39:59|0.0001215
18:40:00|0.00012159
18:40:01|0.00012159
18:40:02|0.00012157
18:40:04|0.00012153
18:40:04|0.00012154
18:40:05|0.0001215
18:40:06|0.00012148
18:40:07|0.0001214
18:40:08|0.0001214
18:40:09|0.00012145
18:40:11|0.00012151
18:40:11|0.00012151
18:40:12|0.00012149
18:40:13|0.00012136
18:40:14|0.00012135
18:40:15|0.00012135
18:40:16|0.00012135
18:40:17|0.00012135
18:40:18|0.00012137
18:40:20|0.00012137
18:40:20|0.00012136
18:40:24|0.00012143
18:40:25|0.00012121
18:40:26|0.00012117
18:40:28|0.00012115
18:40:30|0.00012114
18:40:30|0.00012115
18:40:32|0.00012114
18:40:33|0.00012115
18:40:34|0.00012114
18:40:35|0.00012114
18:40:36|0.00012104
18:40:37|0.00012107
18:40:38|0.00012116
18:40:40|0.00012119
18:40:41|0.00012107
18:40:41|0.00012111
18:40:42|0.00012113
18:40:43|0.00012114
18:40:45|0.0001212
18:40:47|0.00012116
18:40:48|0.00012121
18:40:48|0.00012121
18:40:50|0.00012115
18:40:50|0.00012119
18:40:52|0.00012118
18:40:52|0.00012118
18:40:53|0.00012107
18:40:55|0.00012107
18:40:56|0.0001211
18:40:57|0.00012113
18:40:58|0.00012122
18:40:59|0.00012119
18:41:00|0.00012119
18:41:02|0.00012116
18:41:02|0.00012114
18:41:04|0.00012101
18:41:04|0.000121
18:41:05|0.000121
18:41:06|0.000121
18:41:07|0.00012097
18:41:08|0.00012098
18:41:09|0.00012098
18:41:11|0.00012097
18:41:12|0.00012104
18:41:13|0.00012103
18:41:14|0.00012091
18:41:15|0.00012107
18:41:16|0.00012106
18:41:17|0.00012094
18:41:18|0.00012102
18:41:19|0.00012087
18:41:20|0.00012089
18:41:21|0.00012091
18:41:23|0.00012091
18:41:24|0.00012089
18:41:24|0.00012087
18:41:25|0.00012077
18:41:26|0.00012079
18:41:28|0.00012079
18:41:28|0.00012079
18:41:29|0.00012078
18:41:31|0.00012076
18:41:31|0.0001208
18:41:32|0.00012078
18:41:34|0.00012079
18:41:35|0.00012076
18:41:37|0.00012074
18:41:38|0.00012078
18:41:38|0.00012081
18:41:40|0.00012082
18:41:40|0.00012073
18:41:41|0.00012073
18:41:42|0.00012074
18:41:44|0.00012068
18:41:45|0.00012068
18:41:47|0.00012056
18:41:47|0.00012056
18:41:48|0.00012056
18:41:50|0.0001205
18:41:51|0.00012054
18:41:52|0.00012052
18:41:54|0.00012061
18:41:55|0.0001206
18:41:56|0.0001206
18:41:57|0.00012069
18:41:58|0.00012074
18:41:59|0.00012082
18:42:00|0.00012088
18:42:01|0.00012103
18:42:02|0.00012099
18:42:03|0.00012112
18:42:04|0.00012122
18:42:05|0.0001214
18:42:06|0.00012142
18:42:08|0.00012151
18:42:09|0.00012138
18:42:09|0.00012147
18:42:10|0.00012145
18:42:11|0.00012153
18:42:12|0.00012136
18:42:14|0.00012138
18:42:14|0.0001214
18:42:15|0.00012163
18:42:17|0.0001215
18:42:18|0.00012144
18:42:18|0.00012137
18:42:20|0.00012141
18:42:20|0.00012145
18:42:22|0.00012159
18:42:23|0.00012156
18:42:24|0.00012155
18:42:25|0.0001215
18:42:27|0.00012153
18:42:27|0.00012152
18:42:28|0.00012154
18:42:29|0.00012149
18:42:31|0.00012145
18:42:32|0.00012148
18:42:32|0.00012153
18:42:33|0.00012168
18:42:35|0.00012173
18:42:35|0.00012188
18:42:36|0.00012187
18:42:37|0.00012181
18:42:38|0.00012191
18:42:39|0.00012182
18:42:40|0.00012182
18:42:41|0.00012181
18:42:42|0.00012182
18:42:43|0.0001218
18:42:44|0.00012174
18:42:46|0.00012171
18:42:47|0.00012177
18:42:49|0.00012185
18:42:50|0.00012176
18:42:51|0.0001217
18:42:52|0.0001217
18:42:53|0.00012168
18:42:54|0.00012172
18:42:54|0.00012175
18:42:56|0.00012181
18:42:57|0.00012179
18:42:59|0.00012165
18:43:00|0.0001217
18:43:00|0.00012174
18:43:01|0.00012172
18:43:02|0.00012174
18:43:04|0.00012174
18:43:05|0.00012161
18:43:06|0.00012146
18:43:06|0.0001215
18:43:08|0.0001215
18:43:08|0.00012149
18:43:09|0.00012152
18:43:11|0.00012153
18:43:12|0.00012153
18:43:13|0.00012145
18:43:14|0.00012143
18:43:15|0.00012145
18:43:16|0.00012141
18:43:17|0.0001215
18:43:19|0.0001215
18:43:19|0.00012144
18:43:21|0.00012156
18:43:22|0.00012157
18:43:22|0.00012153
18:43:23|0.00012143
18:43:24|0.00012137
18:43:26|0.00012141
18:43:27|0.00012138
18:43:28|0.00012138
18:43:29|0.00012148
18:43:30|0.00012148
18:43:31|0.00012148
18:43:32|0.00012144
18:43:33|0.00012146
18:43:34|0.00012136
18:43:35|0.00012136
18:43:36|0.00012137
18:43:37|0.00012136
18:43:38|0.00012132
18:43:39|0.00012136
18:43:40|0.00012136
18:43:41|0.00012137
18:43:42|0.0001214
18:43:43|0.00012138
18:43:45|0.00012138
18:43:46|0.00012139
18:43:47|0.00012139
18:43:49|0.00012135
18:43:50|0.00012131
18:43:51|0.00012133
18:43:52|0.00012133
18:43:53|0.0001213
18:43:54|0.0001213
18:43:55|0.00012139
18:43:57|0.00012133
18:43:57|0.0001213
18:43:59|0.0001213
18:43:59|0.00012134
18:44:00|0.00012134
18:44:02|0.00012139
18:44:03|0.00012139
18:44:04|0.0001214
18:44:06|0.00012138
18:44:06|0.00012136
18:44:08|0.00012136
18:44:08|0.00012129
18:44:09|0.00012119
18:44:11|0.00012121
18:44:12|0.00012121
18:44:12|0.00012118
18:44:13|0.00012118
18:44:16|0.00012105
18:44:17|0.00012103
18:44:17|0.00012103
18:44:18|0.00012111
18:44:19|0.0001211
18:44:21|0.0001211
18:44:21|0.0001211
18:44:22|0.000121
18:44:23|0.000121
18:44:24|0.00012099
18:44:26|0.00012085
18:44:26|0.00012085
18:44:28|0.00012096
18:44:29|0.00012099
18:44:29|0.00012095
18:44:31|0.00012087
18:44:32|0.00012087
18:44:33|0.00012081
18:44:34|0.00012083
18:44:34|0.00012085
18:44:35|0.00012083
18:44:37|0.00012078
18:44:37|0.00012078
18:44:39|0.00012082
18:44:40|0.00012085
18:44:41|0.00012085
18:44:42|0.00012084
18:44:43|0.00012087
18:44:44|0.00012091
18:44:45|0.0001209
18:44:46|0.00012091
18:44:48|0.00012091
18:44:49|0.00012096
18:44:49|0.00012098
18:44:50|0.00012094
18:44:52|0.0001209
18:44:52|0.00012086
18:44:54|0.00012086
18:44:55|0.00012086
18:44:56|0.00012087
18:44:57|0.00012085
18:44:58|0.00012085
18:45:00|0.00012083
18:45:01|0.00012082
18:45:01|0.00012076
18:45:02|0.00012068
18:45:03|0.00012069
18:45:05|0.00012072
18:45:06|0.00012072
18:45:07|0.00012071
18:45:08|0.00012073
18:45:09|0.00012081
18:45:10|0.00012095
18:45:11|0.00012091
18:45:12|0.00012092
18:45:13|0.00012099
18:45:14|0.00012099
18:45:15|0.00012097
18:45:16|0.00012097
18:45:17|0.00012115
18:45:18|0.0001211
18:45:19|0.00012106
18:45:21|0.0001211
18:45:21|0.00012117
18:45:23|0.00012117
18:45:23|0.00012119
18:45:25|0.00012113
18:45:25|0.00012114
18:45:26|0.00012116
18:45:27|0.00012107
18:45:29|0.00012108
18:45:29|0.00012108
18:45:30|0.00012108
18:45:31|0.00012108
18:45:32|0.00012107
18:45:33|0.0001212
18:45:34|0.00012124
18:45:36|0.00012132
18:45:36|0.00012129
18:45:38|0.00012125
18:45:38|0.00012113
18:45:40|0.00012113
18:45:41|0.0001212
18:45:42|0.00012119
18:45:42|0.00012121
18:45:44|0.0001212
18:45:45|0.0001212
18:45:45|0.00012123
18:45:46|0.00012123
18:45:48|0.00012117
18:45:49|0.00012115
18:45:50|0.0001211
18:45:51|0.00012114
18:45:53|0.00012108
18:45:54|0.00012108
18:45:55|0.00012108
18:45:56|0.00012104
18:45:57|0.00012104
18:45:58|0.00012098
18:45:59|0.00012103
18:46:00|0.00012097
18:46:01|0.00012103
18:46:02|0.00012097
18:46:03|0.00012101
18:46:04|0.00012103
18:46:05|0.00012107
18:46:06|0.00012104
18:46:07|0.00012102
18:46:08|0.00012104
18:46:09|0.00012104
18:46:10|0.00012101
18:46:11|0.00012098
18:46:12|0.00012092
18:46:13|0.00012097
18:46:14|0.00012097
18:46:15|0.00012093
18:46:16|0.0001209
18:46:17|0.00012086
18:46:18|0.00012086
18:46:19|0.00012083
18:46:20|0.00012086
18:46:21|0.00012086
18:46:22|0.00012084
18:46:23|0.00012088
18:46:24|0.00012088
18:46:25|0.0001208
18:46:26|0.00012078
18:46:28|0.00012075
18:46:28|0.00012078
18:46:30|0.00012072
18:46:30|0.00012073
18:46:32|0.0001207
18:46:32|0.00012068
18:46:34|0.00012063
18:46:35|0.00012061
18:46:35|0.00012049
18:46:36|0.00012052
18:46:37|0.00012052
18:46:38|0.00012052
18:46:39|0.00012042
18:46:40|0.00012048
18:46:41|0.00012053
18:46:42|0.00012048
18:46:43|0.00012045
18:46:44|0.00012043
18:46:45|0.00012042
18:46:46|0.00012046
18:46:47|0.00012039
18:46:48|0.0001204
18:46:50|0.00012046
18:46:50|0.00012047
18:46:52|0.00012045
18:46:53|0.00012048
18:46:55|0.0001205
18:46:56|0.00012046
18:46:57|0.00012046
18:46:58|0.00012045
18:46:59|0.00012045
18:47:00|0.00012043
18:47:01|0.00012045
18:47:02|0.00012047
18:47:03|0.00012043
18:47:04|0.00012045
18:47:05|0.00012045
18:47:06|0.00012044
18:47:07|0.00012055
18:47:08|0.00012056
18:47:09|0.00012054
18:47:10|0.00012046
18:47:11|0.00012048
18:47:12|0.00012047
18:47:13|0.00012046
18:47:14|0.00012041
18:47:15|0.00012036
18:47:16|0.00012036
18:47:17|0.00012037
18:47:18|0.00012036
18:47:19|0.00012041
18:47:20|0.00012042
18:47:22|0.00012042
18:47:22|0.0001204
18:47:23|0.00012037
18:47:25|0.00012035
18:47:25|0.00012037
18:47:27|0.00012036
18:47:27|0.00012043
18:47:29|0.00012037
18:47:29|0.00012036
18:47:31|0.00012036
18:47:32|0.00012042
18:47:32|0.00012042
18:47:34|0.00012049
18:47:34|0.00012041
18:47:36|0.00012041
18:47:38|0.00012041
18:47:39|0.00012047
18:47:39|0.0001205
18:47:41|0.00012051
18:47:42|0.00012049
18:47:42|0.00012041
18:47:43|0.00012033
18:47:44|0.00012043
18:47:45|0.00012045
18:47:46|0.00012047
18:47:48|0.0001205
18:47:48|0.00012052
18:47:49|0.00012052
18:47:50|0.00012052
18:47:51|0.00012051
18:47:53|0.00012051
18:47:55|0.00012055
18:47:55|0.00012054
18:47:57|0.00012047
18:47:57|0.00012049
18:47:58|0.00012055
18:48:00|0.00012054
18:48:01|0.00012055
18:48:01|0.00012055
18:48:03|0.00012052
18:48:05|0.00012046
18:48:06|0.00012045
18:48:07|0.00012041
18:48:07|0.00012042
18:48:08|0.00012042
18:48:09|0.00012029
18:48:11|0.00012034
18:48:11|0.00012037
18:48:12|0.00012038
18:48:13|0.00012041
18:48:15|0.00012039
18:48:16|0.00012035
18:48:17|0.00012038
18:48:18|0.00012038
18:48:19|0.00012038
18:48:20|0.00012038
18:48:21|0.00012034
18:48:22|0.00012032
18:48:23|0.00012031
18:48:24|0.00012031
18:48:25|0.00012031
18:48:26|0.00012032
18:48:27|0.00012025
18:48:28|0.00012028
18:48:29|0.00012022
18:48:30|0.00012016
18:48:31|0.00012014
18:48:32|0.00012012
18:48:33|0.00012008
18:48:34|0.00012007
18:48:35|0.00012009
18:48:37|0.00012006
18:48:37|0.00012003
18:48:38|0.00011996
18:48:39|0.0001198
18:48:40|0.00011979
18:48:41|0.0001198
18:48:42|0.00011981
18:48:44|0.00011952
18:48:44|0.00011966
18:48:45|0.00011971
18:48:46|0.00011963
18:48:47|0.00011955
18:48:49|0.00011957
18:48:49|0.00011963
18:48:51|0.00011959
18:48:52|0.00011969
18:48:53|0.00011971
18:48:55|0.00011969
18:48:56|0.00011949
18:48:57|0.00011933
18:48:58|0.00011941
18:48:58|0.00011942
18:49:00|0.00011942
18:49:02|0.00011954
18:49:02|0.00011962
18:49:03|0.00011962
18:49:04|0.00011953
18:49:06|0.00011955
18:49:07|0.00011973
18:49:07|0.00011981
18:49:08|0.00011999
18:49:09|0.00011998
18:49:10|0.00011981
18:49:11|0.00011972
18:49:13|0.00011972
18:49:13|0.00011973
18:49:15|0.00011981
18:49:16|0.00011972
18:49:16|0.00011957
18:49:17|0.00011955
18:49:18|0.00011944
18:49:20|0.0001194
18:49:20|0.00011939
18:49:22|0.00011953
18:49:22|0.00011956
18:49:23|0.00011955
18:49:24|0.00011966
18:49:25|0.00011966
18:49:26|0.00011965
18:49:28|0.00011955
18:49:29|0.00011955
18:49:30|0.00011969
18:49:31|0.00011972
18:49:32|0.00011989
18:49:32|0.00011994
18:49:34|0.00012
18:49:34|0.00011994
18:49:36|0.00012
18:49:37|0.00011995
18:49:37|0.00011991
18:49:38|0.00011988
18:49:39|0.00011991
18:49:41|0.00011984
18:49:41|0.00011991
18:49:43|0.00011991
18:49:43|0.00011999
18:49:44|0.00011994
18:49:45|0.00011991
18:49:46|0.00011986
18:49:47|0.00011987
18:49:49|0.00011988
18:49:50|0.00011993
18:49:50|0.00011995
18:49:52|0.00011992
18:49:54|0.00011971
18:49:56|0.00011969
18:49:57|0.00011969
18:49:57|0.00011969
18:49:59|0.00011973
18:50:00|0.00011969
18:50:00|0.00011973
18:50:02|0.00011923
18:50:03|0.00011926
18:50:04|0.00011939
18:50:05|0.00011943
18:50:05|0.00011947
18:50:07|0.00011945
18:50:08|0.00011936
18:50:10|0.00011926
18:50:10|0.00011931
18:50:11|0.00011932
18:50:12|0.00011931
18:50:13|0.00011938
18:50:14|0.0001194
18:50:15|0.00011947
18:50:16|0.0001196
18:50:18|0.00011959
18:50:18|0.00011942
18:50:20|0.0001194
18:50:20|0.0001193
18:50:21|0.00011922
18:50:22|0.0001192
18:50:24|0.00011913
18:50:24|0.00011926
18:50:25|0.00011926
18:50:26|0.00011923
18:50:27|0.0001193
18:50:28|0.00011933
18:50:30|0.00011923
18:50:31|0.00011915
18:50:31|0.00011916
18:50:32|0.00011917
18:50:33|0.00011928
18:50:35|0.00011922
18:50:35|0.00011925
18:50:37|0.00011928
18:50:38|0.00011924
18:50:39|0.00011924
18:50:40|0.00011923
18:50:41|0.00011915
18:50:42|0.00011922
18:50:43|0.00011915
18:50:44|0.0001192
18:50:45|0.00011924
18:50:46|0.0001192
18:50:47|0.0001192
18:50:48|0.00011915
18:50:49|0.00011918
18:50:50|0.00011918
18:50:51|0.00011919
18:50:52|0.00011913
18:50:54|0.00011913
18:50:55|0.0001192
18:50:56|0.00011908
18:50:58|0.00011903
18:50:59|0.0001191
18:51:00|0.00011918
18:51:01|0.00011916
18:51:02|0.00011914
18:51:03|0.00011916
18:51:04|0.00011916
18:51:05|0.00011923
18:51:06|0.00011917
18:51:07|0.00011927
18:51:08|0.0001192
18:51:09|0.00011919
18:51:10|0.00011919
18:51:11|0.00011914
18:51:12|0.0001192
18:51:14|0.00011919
18:51:14|0.00011919
18:51:16|0.0001192
18:51:17|0.0001192
18:51:18|0.00011918
18:51:18|0.00011922
18:51:20|0.00011919
18:51:20|0.00011926
18:51:21|0.00011937
18:51:22|0.00011955
18:51:23|0.0001195
18:51:25|0.00011909
18:51:25|0.00011914
18:51:27|0.00011908
18:51:27|0.00011891
18:51:28|0.00011897
18:51:29|0.00011886
18:51:30|0.00011884
18:51:31|0.0001189
18:51:32|0.00011884
18:51:33|0.00011879
18:51:34|0.00011879
18:51:35|0.00011875
18:51:36|0.00011875
18:51:38|0.0001187
18:51:39|0.00011883
18:51:39|0.00011883
18:51:40|0.00011869
18:51:42|0.00011856
18:51:42|0.00011863
18:51:44|0.00011868
18:51:44|0.0001186
18:51:45|0.00011874
18:51:47|0.00011866
18:51:47|0.00011885
18:51:48|0.00011885
18:51:49|0.00011876
18:51:50|0.0001187
18:51:51|0.00011873
18:51:52|0.00011873
18:51:53|0.0001187
18:51:54|0.00011861
18:51:55|0.00011863
18:51:56|0.00011866
18:51:57|0.00011866
18:51:58|0.00011867
18:51:59|0.00011871
18:52:00|0.0001187
18:52:02|0.00011902
18:52:03|0.00011907
18:52:04|0.00011913
18:52:04|0.00011913
18:52:06|0.00011878
18:52:06|0.00011883
18:52:07|0.00011868
18:52:08|0.00011871
18:52:09|0.00011855
18:52:10|0.0001187
18:52:12|0.00011898
18:52:12|0.00011847
18:52:14|0.00011853
18:52:15|0.00011854
18:52:16|0.00011836
18:52:16|0.0001185
18:52:18|0.0001186
18:52:19|0.00011866
18:52:20|0.00011876
18:52:21|0.00011866
18:52:22|0.00011871
18:52:23|0.00011858
18:52:25|0.00011858
18:52:25|0.00011854
18:52:27|0.00011875
18:52:28|0.00011875
18:52:29|0.00011887
18:52:29|0.00011887
18:52:30|0.00011889
18:52:31|0.00011891
18:52:32|0.00011877
18:52:33|0.00011887
18:52:34|0.00011881
18:52:36|0.00011884
18:52:36|0.0001189
18:52:37|0.00011887
18:52:38|0.00011864
18:52:39|0.00011883
18:52:41|0.00011887
18:52:42|0.00011885
18:52:42|0.00011882
18:52:43|0.0001189
18:52:44|0.00011885
18:52:45|0.00011884
18:52:46|0.00011871
18:52:47|0.00011869
18:52:48|0.00011853
18:52:49|0.00011845
18:52:50|0.00011879
18:52:51|0.00011852
18:52:52|0.00011854
18:52:53|0.00011857
18:52:55|0.00011866
18:52:56|0.00011865
18:52:57|0.00011857
18:52:59|0.00011863
18:53:00|0.00011863
18:53:01|0.0001187
18:53:02|0.00011874
18:53:04|0.00011846
18:53:05|0.00011869
18:53:06|0.00011877
18:53:07|0.00011879
18:53:08|0.0001188
18:53:09|0.00011887
18:53:10|0.00011879
18:53:11|0.00011879
18:53:12|0.00011877
18:53:13|0.00011877
18:53:14|0.00011893
18:53:15|0.00011891
18:53:16|0.0001189
18:53:18|0.00011904
18:53:18|0.000119
18:53:19|0.00011905
18:53:20|0.00011903
18:53:21|0.00011896
18:53:22|0.0001189
18:53:23|0.00011887
18:53:24|0.00011885
18:53:25|0.0001187
18:53:26|0.00011868
18:53:28|0.00011866
18:53:28|0.00011854
18:53:29|0.00011845
18:53:30|0.00011841
18:53:31|0.00011845
18:53:32|0.00011856
18:53:33|0.0001185
18:53:34|0.00011842
18:53:35|0.00011842
18:53:37|0.00011836
18:53:37|0.0001184
18:53:38|0.00011842
18:53:40|0.00011852
18:53:40|0.0001186
18:53:41|0.00011852
18:53:43|0.00011852
18:53:43|0.00011861
18:53:44|0.00011857
18:53:45|0.00011859
18:53:46|0.00011863
18:53:47|0.00011863
18:53:48|0.00011853
18:53:50|0.00011861
18:53:51|0.00011856
18:53:51|0.00011861
18:53:53|0.00011855
18:53:53|0.0001185
18:53:55|0.00011849
18:53:57|0.00011843
18:53:58|0.00011832
18:53:58|0.00011832
18:54:00|0.00011834
18:54:01|0.00011842
18:54:02|0.00011855
18:54:04|0.00011843
18:54:05|0.00011849
18:54:06|0.00011839
18:54:06|0.00011829
18:54:08|0.00011835
18:54:09|0.00011844
18:54:10|0.00011844
18:54:11|0.00011847
18:54:12|0.00011851
18:54:12|0.00011864
18:54:15|0.00011859
18:54:16|0.00011857
18:54:17|0.00011858
18:54:18|0.00011853
18:54:19|0.00011849
18:54:19|0.00011839
18:54:21|0.00011842
18:54:22|0.00011855
18:54:22|0.00011854
18:54:23|0.00011881
18:54:24|0.00011883
18:54:26|0.00011886
18:54:27|0.00011893
18:54:28|0.00011876
18:54:29|0.00011871
18:54:30|0.00011871
18:54:30|0.00011871
18:54:31|0.00011879
18:54:32|0.00011858
18:54:34|0.00011862
18:54:34|0.00011862
18:54:36|0.00011857
18:54:37|0.00011857
18:54:38|0.00011855
18:54:38|0.00011848
18:54:40|0.00011846
18:54:40|0.00011845
18:54:42|0.00011842
18:54:43|0.00011837
18:54:43|0.00011836
18:54:45|0.00011835
18:54:46|0.00011839
18:54:47|0.00011836
18:54:48|0.00011833
18:54:49|0.00011829
18:54:50|0.00011837
18:54:51|0.00011834
18:54:52|0.00011827
18:54:53|0.00011831
18:54:53|0.00011829
18:54:55|0.00011829
18:54:55|0.0001183
18:54:56|0.0001183
18:54:58|0.00011821
18:54:59|0.00011822
18:55:01|0.00011823
18:55:02|0.00011821
18:55:04|0.00011821
18:55:06|0.00011816
18:55:07|0.00011828
18:55:07|0.00011844
18:55:09|0.00011855
18:55:09|0.00011859
18:55:10|0.0001188
18:55:11|0.00011862
18:55:12|0.00011854
18:55:14|0.00011849
18:55:15|0.00011842
18:55:16|0.00011858
18:55:17|0.0001186
18:55:18|0.00011857
18:55:19|0.00011857
18:55:20|0.00011872
18:55:21|0.00011872
18:55:22|0.00011872
18:55:23|0.00011875
18:55:24|0.00011875
18:55:25|0.0001188
18:55:26|0.00011872
18:55:28|0.0001187
18:55:28|0.00011868
18:55:29|0.0001187
18:55:31|0.00011872
18:55:31|0.00011871
18:55:33|0.00011865
18:55:33|0.00011866
18:55:34|0.00011872
18:55:36|0.00011867
18:55:37|0.00011868
18:55:38|0.00011868
18:55:39|0.00011865
18:55:40|0.00011868
18:55:41|0.00011862
18:55:42|0.00011864
18:55:44|0.00011868
18:55:44|0.00011868
18:55:45|0.00011879
18:55:46|0.0001188
18:55:47|0.00011883
18:55:48|0.00011881
18:55:50|0.00011891
18:55:50|0.00011889
18:55:52|0.00011867
18:55:52|0.00011861
18:55:53|0.00011871
18:55:54|0.00011879
18:55:55|0.00011881
18:55:56|0.00011861
18:55:57|0.00011865
18:55:59|0.00011863
18:56:00|0.00011867
18:56:01|0.00011861
18:56:03|0.00011864
18:56:03|0.00011866
18:56:05|0.00011872
18:56:05|0.00011868
18:56:07|0.00011869
18:56:08|0.00011871
18:56:08|0.00011873
18:56:10|0.00011873
18:56:11|0.00011871
18:56:11|0.00011871
18:56:13|0.00011872
18:56:14|0.00011857
18:56:14|0.00011872
18:56:16|0.00011867
18:56:17|0.00011882
18:56:17|0.00011874
18:56:19|0.0001188
18:56:20|0.00011872
18:56:21|0.00011877
18:56:22|0.00011886
18:56:23|0.00011888
18:56:23|0.00011895
18:56:25|0.00011895
18:56:26|0.00011893
18:56:26|0.00011893
18:56:28|0.00011895
18:56:28|0.00011899
18:56:29|0.00011887
18:56:31|0.00011887
18:56:32|0.00011884
18:56:33|0.00011886
18:56:34|0.00011903
18:56:35|0.0001189
18:56:36|0.00011891
18:56:37|0.0001189
18:56:38|0.00011893
18:56:39|0.0001189
18:56:40|0.000119
18:56:42|0.00011899
18:56:42|0.00011892
18:56:43|0.00011892
18:56:44|0.00011891
18:56:45|0.00011892
18:56:47|0.00011889
18:56:47|0.00011897
18:56:48|0.00011897
18:56:49|0.00011892
18:56:51|0.00011895
18:56:51|0.00011895
18:56:53|0.00011897
18:56:53|0.00011891
18:56:54|0.00011898
18:56:55|0.00011895
18:56:56|0.00011895
18:56:57|0.000119
18:56:59|0.00011896
18:57:01|0.00011883
18:57:02|0.00011879
18:57:03|0.00011868
18:57:04|0.00011849
18:57:04|0.00011862
18:57:06|0.0001185
18:57:07|0.00011841
18:57:08|0.00011837
18:57:10|0.00011826
18:57:10|0.00011809
18:57:11|0.00011815
18:57:12|0.00011824
18:57:14|0.00011826
18:57:14|0.00011831
18:57:15|0.00011835
18:57:16|0.00011849
18:57:18|0.0001184
18:57:19|0.00011842
18:57:19|0.00011841
18:57:20|0.0001185
18:57:21|0.0001186
18:57:23|0.00011871
18:57:24|0.00011879
18:57:25|0.00011871
18:57:26|0.00011865
18:57:27|0.00011859
18:57:28|0.00011858
18:57:29|0.00011858
18:57:30|0.00011859
18:57:32|0.00011859
18:57:32|0.00011858
18:57:33|0.00011856
18:57:34|0.00011876
18:57:35|0.00011878
18:57:36|0.00011887
18:57:37|0.00011883
18:57:39|0.00011887
18:57:39|0.00011889
18:57:40|0.00011895
18:57:42|0.0001189
18:57:43|0.00011883
18:57:43|0.00011886
18:57:44|0.0001189
18:57:45|0.00011887
18:57:46|0.00011872
18:57:47|0.00011891
18:57:49|0.00011867
18:57:50|0.00011879
18:57:51|0.00011872
18:57:51|0.00011868
18:57:53|0.00011868
18:57:53|0.0001187
18:57:55|0.00011875
18:57:56|0.00011867
18:57:56|0.00011875
18:57:58|0.0001187
18:57:59|0.0001187
18:58:01|0.00011863
18:58:02|0.00011864
18:58:02|0.00011864
18:58:04|0.00011859
18:58:06|0.00011859
18:58:06|0.00011857
18:58:07|0.00011852
18:58:08|0.00011849
18:58:10|0.00011848
18:58:11|0.00011848
18:58:13|0.0001185
18:58:13|0.00011853
18:58:15|0.00011848
18:58:16|0.00011842
18:58:16|0.00011844
18:58:18|0.00011849
18:58:19|0.00011853
18:58:19|0.00011853
18:58:21|0.00011852
18:58:22|0.00011852
18:58:22|0.0001186
18:58:23|0.00011855
18:58:24|0.00011856
18:58:26|0.0001186
18:58:27|0.00011862
18:58:28|0.00011862
18:58:29|0.00011858
18:58:30|0.0001185
18:58:32|0.00011859
18:58:33|0.00011852
18:58:33|0.00011853
18:58:35|0.0001185
18:58:35|0.00011841
18:58:37|0.00011852
18:58:38|0.0001184
18:58:39|0.00011846
18:58:40|0.0001185
18:58:40|0.00011852
18:58:42|0.00011857
18:58:42|0.00011857
18:58:44|0.00011853
18:58:45|0.00011853
18:58:46|0.00011853
18:58:47|0.00011853
18:58:48|0.00011852
18:58:48|0.00011849
18:58:49|0.00011854
18:58:50|0.00011853
18:58:52|0.00011853
18:58:53|0.00011853
18:58:53|0.00011853
18:58:55|0.00011853
18:58:56|0.00011851
18:58:57|0.00011847
18:58:57|0.00011852
18:58:59|0.00011852
18:59:00|0.00011847
18:59:02|0.00011847
18:59:03|0.00011848
18:59:05|0.00011849
18:59:05|0.00011848
18:59:07|0.0001185
18:59:07|0.00011851
18:59:09|0.00011851
18:59:09|0.00011848
18:59:10|0.00011847
18:59:11|0.00011845
18:59:13|0.00011851
18:59:13|0.00011851
18:59:15|0.00011848
18:59:16|0.0001183
18:59:17|0.00011836
18:59:17|0.00011837
18:59:18|0.00011839
18:59:20|0.00011839
18:59:21|0.00011829
18:59:22|0.00011835
18:59:23|0.00011828
18:59:24|0.00011827
18:59:26|0.00011818
18:59:26|0.00011812
18:59:27|0.00011803
18:59:28|0.0001181
18:59:30|0.0001181
18:59:31|0.00011811
18:59:32|0.00011813
18:59:33|0.00011813
18:59:33|0.00011814
18:59:34|0.00011813
18:59:36|0.00011811
18:59:36|0.00011814
18:59:37|0.00011815
18:59:38|0.00011812
18:59:39|0.00011813
18:59:40|0.0001181
18:59:41|0.00011806
18:59:43|0.00011808
18:59:43|0.00011806
18:59:44|0.00011806
18:59:45|0.00011807
18:59:47|0.00011805
18:59:48|0.00011807
18:59:48|0.00011802
18:59:49|0.00011804
18:59:51|0.00011804
18:59:53|0.00011803
18:59:53|0.00011803
18:59:55|0.00011799
18:59:55|0.00011803
18:59:56|0.00011803
18:59:57|0.00011803
18:59:58|0.00011796
18:59:59|0.00011787
19:00:01|0.00011787
19:00:01|0.0001178
19:00:02|0.00011784
19:00:04|0.00011797
19:00:06|0.00011811
19:00:07|0.00011839
19:00:08|0.00011828
19:00:09|0.0001183
19:00:10|0.00011831
19:00:11|0.00011826
19:00:12|0.00011809
19:00:13|0.00011806
19:00:14|0.00011809
19:00:15|0.00011814
19:00:16|0.00011813
19:00:17|0.00011826
19:00:18|0.00011818
19:00:19|0.00011821
19:00:20|0.00011816
19:00:21|0.00011812
19:00:22|0.0001181
19:00:23|0.00011812
19:00:24|0.00011803
19:00:25|0.00011784
19:00:26|0.0001178
19:00:27|0.00011792
19:00:28|0.00011796
19:00:29|0.00011808
19:00:30|0.00011802
19:00:31|0.00011793
19:00:32|0.00011795
19:00:33|0.00011807
19:00:34|0.00011802
19:00:36|0.00011799
19:00:36|0.00011799
19:00:37|0.000118
19:00:38|0.00011791
19:00:39|0.00011797
19:00:40|0.00011791
19:00:42|0.00011787
19:00:42|0.00011779
19:00:43|0.0001178
19:00:44|0.00011784
19:00:45|0.00011807
19:00:46|0.0001181
19:00:48|0.00011822
19:00:48|0.00011817
19:00:49|0.00011825
19:00:51|0.00011815
19:00:52|0.00011808
19:00:53|0.00011812
19:00:54|0.00011821
19:00:55|0.00011831
19:00:56|0.00011831
19:00:57|0.0001183
19:00:58|0.0001183
19:01:00|0.0001183
19:01:00|0.00011822
19:01:01|0.00011823
19:01:02|0.00011823
19:01:04|0.00011841
19:01:06|0.00011847
19:01:07|0.00011847
19:01:08|0.00011879
19:01:08|0.00011892
19:01:09|0.00011897
19:01:10|0.00011898
19:01:12|0.00011885
19:01:13|0.00011885
19:01:14|0.00011886
19:01:15|0.00011906
19:01:16|0.00011889
19:01:16|0.00011889
19:01:17|0.00011889
19:01:19|0.00011899
19:01:19|0.00011892
19:01:20|0.00011898
19:01:22|0.00011892
19:01:23|0.00011904
19:01:23|0.000119
19:01:25|0.00011899
19:01:25|0.00011899
19:01:27|0.000119
19:01:28|0.00011902
19:01:29|0.00011906
19:01:30|0.000119
19:01:31|0.0001191
19:01:32|0.00011909
19:01:33|0.00011914
19:01:34|0.00011909
19:01:35|0.00011909
19:01:36|0.00011908
19:01:37|0.00011908
19:01:38|0.00011908
19:01:39|0.00011905
19:01:40|0.00011906
19:01:41|0.00011906
19:01:42|0.00011906
19:01:43|0.00011905
19:01:44|0.00011901
19:01:45|0.00011983
19:01:46|0.00011925
19:01:47|0.00011918
19:01:48|0.00011918
19:01:49|0.0001192
19:01:50|0.00011919
19:01:51|0.0001192
19:01:52|0.00011921
19:01:53|0.00011923
19:01:54|0.00011918
19:01:55|0.00011916
19:01:56|0.00011916
19:01:57|0.00011917
19:01:58|0.00011916
19:01:59|0.00011912
19:02:00|0.00011917
19:02:01|0.00011914
19:02:02|0.00011912
19:02:03|0.00011907
19:02:05|0.00011912
19:02:06|0.00011917
19:02:07|0.00011924
19:02:08|0.00011944
19:02:09|0.00011937
19:02:11|0.00011947
19:02:12|0.00011944
19:02:13|0.00011938
19:02:14|0.00011934
19:02:15|0.00011931
19:02:15|0.0001193
19:02:16|0.00011932
19:02:18|0.00011937
19:02:19|0.00011938
19:02:20|0.00011939
19:02:20|0.00011939
19:02:21|0.00011943
19:02:23|0.00011931
19:02:24|0.00011932
19:02:25|0.00011915
19:02:26|0.00011924
19:02:26|0.00011918
19:02:28|0.00011925
19:02:29|0.00011925
19:02:30|0.00011925
19:02:31|0.00011925
19:02:32|0.00011918
19:02:33|0.00011921
19:02:34|0.00011927
19:02:35|0.00011926
19:02:36|0.00011934
19:02:37|0.00011934
19:02:38|0.00011948
19:02:39|0.00011948
19:02:40|0.00011939
19:02:41|0.00011939
19:02:42|0.00011928
19:02:43|0.00011929
19:02:44|0.00011936
19:02:45|0.00011934
19:02:46|0.00011929
19:02:47|0.00011925
19:02:48|0.00011921
19:02:49|0.00011924
19:02:50|0.00011932
19:02:51|0.00011921
19:02:52|0.0001192
19:02:53|0.0001192
19:02:54|0.00011929
19:02:55|0.00011926
19:02:56|0.00011928
19:02:57|0.00011926
19:02:58|0.0001192
19:02:59|0.00011919
19:03:00|0.00011919
19:03:01|0.00011915
19:03:02|0.00011915
19:03:03|0.00011912
19:03:04|0.00011912
19:03:05|0.00011915
19:03:06|0.00011912
19:03:08|0.00011913
19:03:09|0.00011917
19:03:10|0.00011917
19:03:11|0.00011921
19:03:12|0.0001192
19:03:13|0.00011917
19:03:13|0.00011918
19:03:15|0.00011918
19:03:16|0.0001192
19:03:17|0.00011924
19:03:18|0.00011924
19:03:19|0.0001192
19:03:20|0.00011926
19:03:21|0.00011925
19:03:22|0.0001192
19:03:23|0.00011923
19:03:24|0.00011931
19:03:25|0.00011925
19:03:27|0.00011932
19:03:27|0.00011933
19:03:29|0.00011939
19:03:29|0.00011934
19:03:31|0.00011931
19:03:31|0.00011934
19:03:33|0.00011934
19:03:33|0.0001193
19:03:34|0.00011934
19:03:35|0.00011935
19:03:36|0.0001194
19:03:38|0.00011937
19:03:39|0.00011942
19:03:40|0.0001193
19:03:41|0.00011932
19:03:42|0.00011932
19:03:43|0.00011938
19:03:44|0.00011931
19:03:45|0.00011931
19:03:46|0.00011931
19:03:47|0.00011931
19:03:48|0.00011934
19:03:49|0.00011936
19:03:50|0.00011935
19:03:51|0.00011941
19:03:52|0.00011936
19:03:53|0.00011939
19:03:54|0.00011945
19:03:55|0.00011947
19:03:56|0.00011945
19:03:57|0.00011945
19:03:58|0.00011949
19:03:59|0.00011946
19:04:00|0.00011946
19:04:01|0.00011945
19:04:02|0.00011945
19:04:03|0.00011943
19:04:04|0.0001194
19:04:05|0.00011943
19:04:07|0.00011931
19:04:08|0.00011921
19:04:09|0.00011922
19:04:11|0.00011924
19:04:11|0.00011924
19:04:13|0.00011926
19:04:13|0.00011925
19:04:15|0.00011929
19:04:16|0.00011929
19:04:16|0.00011928
19:04:18|0.00011933
19:04:19|0.00011932
19:04:20|0.00011916
19:04:21|0.00011922
19:04:22|0.00011913
19:04:23|0.00011913
19:04:24|0.00011912
19:04:25|0.00011903
19:04:26|0.00011909
19:04:27|0.00011906
19:04:28|0.00011908
19:04:29|0.00011908
19:04:30|0.00011901
19:04:31|0.00011904
19:04:32|0.00011901
19:04:33|0.00011903
19:04:34|0.00011904
19:04:35|0.00011908
19:04:36|0.00011909
19:04:37|0.00011916
19:04:38|0.00011917
19:04:39|0.00011931
19:04:40|0.0001193
19:04:41|0.00011925
19:04:42|0.00011928
19:04:43|0.00011933
19:04:44|0.00011931
19:04:45|0.00011925
19:04:46|0.00011919
19:04:47|0.00011919
19:04:48|0.00011924
19:04:49|0.00011918
19:04:50|0.00011922
19:04:51|0.00011923
19:04:52|0.00011923
19:04:53|0.00011923
19:04:54|0.00011928
19:04:55|0.0001193
19:04:56|0.00011933
19:04:57|0.00011939
19:04:58|0.00011935
19:04:59|0.00011937
19:05:00|0.00011937
19:05:01|0.00011942
19:05:02|0.00011931
19:05:03|0.00011921
19:05:04|0.00011933
19:05:05|0.00011919
19:05:06|0.00011916
19:05:08|0.00011903
19:05:09|0.0001189
19:05:10|0.00011894
19:05:11|0.0001191
19:05:12|0.00011904
19:05:13|0.00011906
19:05:14|0.00011899
19:05:15|0.00011898
19:05:17|0.00011884
19:05:17|0.00011885
19:05:19|0.0001189
19:05:19|0.0001189
19:05:21|0.0001189
19:05:22|0.00011887
19:05:22|0.0001189
19:05:24|0.00011875
19:05:24|0.00011872
19:05:26|0.00011872
19:05:26|0.00011875
19:05:28|0.00011876
19:05:29|0.00011876
19:05:29|0.00011876
19:05:31|0.00011874
19:05:31|0.00011878
19:05:33|0.0001188
19:05:33|0.00011877
19:05:35|0.00011873
19:05:36|0.00011868
19:05:37|0.00011862
19:05:38|0.0001186
19:05:39|0.00011862
19:05:40|0.00011862
19:05:41|0.00011859
19:05:42|0.00011864
19:05:43|0.00011867
19:05:44|0.0001187
19:05:45|0.00011871
19:05:46|0.00011871
19:05:47|0.0001187
19:05:48|0.0001187
19:05:49|0.00011866
19:05:50|0.00011865
19:05:51|0.00011862
19:05:52|0.00011865
19:05:53|0.00011866
19:05:54|0.00011867
19:05:55|0.00011867
19:05:56|0.00011865
19:05:57|0.00011865
19:05:59|0.00011871
19:05:59|0.00011868
19:06:00|0.00011868
19:06:01|0.00011866
19:06:02|0.00011863
19:06:03|0.0001186
19:06:04|0.0001185
19:06:05|0.00011855
19:06:06|0.00011855
19:06:08|0.00011865
19:06:10|0.00011857
19:06:11|0.00011857
19:06:12|0.00011861
19:06:13|0.00011861
19:06:13|0.00011856
19:06:15|0.00011852
19:06:15|0.00011853
19:06:17|0.00011852
19:06:17|0.00011856
19:06:19|0.00011859
19:06:19|0.00011859
19:06:20|0.00011858
19:06:21|0.00011855
19:06:22|0.00011855
19:06:23|0.00011856
19:06:24|0.00011852
19:06:26|0.00011845
19:06:26|0.00011837
19:06:27|0.00011829
19:06:29|0.00011835
19:06:29|0.00011836
19:06:30|0.0001184
19:06:31|0.00011837
19:06:32|0.00011834
19:06:33|0.00011837
19:06:34|0.00011837
19:06:35|0.00011837
19:06:37|0.00011838
19:06:37|0.00011837
19:06:38|0.00011832
19:06:39|0.00011828
19:06:41|0.00011825
19:06:42|0.0001183
19:06:42|0.00011832
19:06:43|0.00011832
19:06:45|0.00011825
19:06:45|0.00011831
19:06:47|0.00011824
19:06:48|0.00011823
19:06:49|0.00011823
19:06:50|0.00011822
19:06:51|0.00011821
19:06:52|0.00011819
19:06:53|0.0001182
19:06:54|0.00011818
19:06:55|0.0001182
19:06:56|0.00011827
19:06:57|0.00011824
19:06:58|0.00011826
19:06:59|0.00011826
19:07:00|0.00011824
19:07:01|0.00011834
19:07:02|0.00011834
19:07:03|0.0001184
19:07:04|0.00011858
19:07:05|0.00011855
19:07:06|0.00011846
19:07:07|0.00011831
19:07:08|0.00011836
19:07:10|0.00011831
19:07:11|0.0001183
19:07:12|0.00011828
19:07:13|0.00011819
19:07:14|0.00011826
19:07:16|0.00011824
19:07:17|0.00011818
19:07:18|0.0001181
19:07:18|0.00011809
19:07:20|0.00011809
19:07:20|0.00011802
19:07:22|0.00011805
19:07:22|0.00011798
19:07:24|0.000118
19:07:25|0.00011797
19:07:26|0.00011793
19:07:27|0.00011794
19:07:28|0.00011791
19:07:29|0.0001179
19:07:30|0.00011779
19:07:31|0.00011786
19:07:33|0.00011787
19:07:34|0.00011782
19:07:35|0.00011779
19:07:35|0.00011778
19:07:37|0.00011776
19:07:37|0.00011773
19:07:39|0.00011773
19:07:39|0.00011751
19:07:40|0.0001176
19:07:41|0.00011763
19:07:42|0.00011746
19:07:44|0.00011742
19:07:44|0.00011748
19:07:45|0.00011745
19:07:46|0.00011746
19:07:48|0.00011738
19:07:48|0.00011739
19:07:51|0.00011742
19:07:52|0.00011743
19:07:53|0.00011744
19:07:54|0.00011737
19:07:55|0.00011737
19:07:56|0.00011736
19:07:57|0.00011736
19:07:58|0.0001173
19:07:59|0.00011725
19:08:00|0.00011725
19:08:01|0.00011746
19:08:02|0.00011748
19:08:04|0.0001176
19:08:04|0.00011776
19:08:05|0.00011775
19:08:06|0.00011766
19:08:07|0.00011758
19:08:08|0.00011754
19:08:10|0.00011749
19:08:12|0.00011751
19:08:13|0.00011754
19:08:14|0.00011752
19:08:15|0.00011758
19:08:16|0.00011756
19:08:18|0.00011752
19:08:19|0.00011746
19:08:20|0.00011749
19:08:21|0.00011755
19:08:22|0.00011752
19:08:23|0.00011749
19:08:24|0.00011751
19:08:25|0.00011749
19:08:25|0.00011741
19:08:26|0.00011745
19:08:28|0.00011763
19:08:29|0.0001176
19:08:29|0.00011765
19:08:31|0.00011782
19:08:32|0.00011778
19:08:33|0.00011763
19:08:33|0.0001176
19:08:35|0.00011747
19:08:36|0.0001175
19:08:37|0.00011741
19:08:38|0.00011747
19:08:39|0.00011746
19:08:40|0.00011744
19:08:40|0.00011737
19:08:42|0.00011733
19:08:42|0.00011732
19:08:44|0.00011732
19:08:45|0.00011735
19:08:46|0.0001173
19:08:46|0.00011727
19:08:48|0.00011731
19:08:49|0.00011731
19:08:50|0.00011728
19:08:51|0.00011734
19:08:52|0.00011728
19:08:53|0.00011726
19:08:54|0.00011725
19:08:55|0.00011714
19:08:57|0.00011714
19:08:57|0.0001171
19:08:59|0.00011716
19:08:59|0.00011716
19:09:00|0.0001171
19:09:01|0.0001171
19:09:02|0.00011713
19:09:03|0.00011708
19:09:04|0.00011745
19:09:05|0.00011729
19:09:07|0.00011726
19:09:07|0.00011734
19:09:09|0.00011746
19:09:09|0.00011741
19:09:11|0.00011743
19:09:12|0.0001174
19:09:13|0.0001174
19:09:14|0.00011739
19:09:15|0.00011743
19:09:16|0.00011748
19:09:17|0.00011747
19:09:18|0.00011742
19:09:19|0.00011745
19:09:20|0.00011748
19:09:21|0.00011755
19:09:22|0.00011759
19:09:23|0.00011759
19:09:24|0.00011759
19:09:25|0.0001176
19:09:26|0.00011751
19:09:28|0.00011752
19:09:29|0.0001175
19:09:29|0.00011758
19:09:31|0.00011758
19:09:32|0.00011745
19:09:33|0.00011745
19:09:33|0.00011737
19:09:35|0.00011732
19:09:35|0.00011736
19:09:37|0.00011726
19:09:38|0.00011712
19:09:39|0.0001172
19:09:40|0.00011712
19:09:41|0.00011717
19:09:41|0.00011712
19:09:43|0.00011712
19:09:44|0.00011711
19:09:45|0.00011715
19:09:46|0.00011713
19:09:47|0.00011716
19:09:47|0.00011715
19:09:48|0.00011713
19:09:50|0.00011713
19:09:50|0.00011709
19:09:52|0.0001171
19:09:53|0.0001171
19:09:53|0.00011711
19:09:54|0.00011709
19:09:56|0.00011709
19:09:56|0.00011707
19:09:58|0.00011706
19:09:59|0.00011699
19:09:59|0.00011702
19:10:01|0.00011709
19:10:02|0.00011711
19:10:03|0.00011736
19:10:04|0.00011752
19:10:05|0.00011749
19:10:06|0.00011744
19:10:07|0.00011744
19:10:08|0.00011739
19:10:09|0.00011729
19:10:10|0.00011737
19:10:11|0.00011738
19:10:12|0.00011721
19:10:13|0.00011722
19:10:14|0.00011724
19:10:16|0.00011719
19:10:16|0.00011726
19:10:17|0.00011726
19:10:19|0.00011726
19:10:20|0.00011732
19:10:21|0.00011726
19:10:22|0.00011728
19:10:23|0.00011736
19:10:24|0.0001174
19:10:25|0.00011749
19:10:26|0.00011744
19:10:28|0.0001174
19:10:29|0.00011726
19:10:29|0.00011717
19:10:30|0.00011712
19:10:31|0.00011711
19:10:33|0.00011714
19:10:34|0.00011708
19:10:35|0.00011694
19:10:35|0.00011696
19:10:37|0.00011689
19:10:37|0.00011699
19:10:39|0.00011699
19:10:40|0.000117
19:10:41|0.00011707
19:10:42|0.00011707
19:10:42|0.00011698
19:10:45|0.00011695
19:10:45|0.00011697
19:10:47|0.00011701
19:10:47|0.00011705
19:10:48|0.00011705
19:10:49|0.0001171
19:10:50|0.00011704
19:10:51|0.00011685
19:10:52|0.0001168
19:10:53|0.00011692
19:10:55|0.00011689
19:10:55|0.00011693
19:10:56|0.00011698
19:10:57|0.00011698
19:10:58|0.00011699
19:11:00|0.00011695
19:11:02|0.00011689
19:11:02|0.00011704
19:11:03|0.0001171
19:11:05|0.00011716
19:11:06|0.00011715
19:11:06|0.00011714
19:11:07|0.00011699
19:11:08|0.00011697
19:11:10|0.00011685
19:11:11|0.00011691
19:11:12|0.0001169
19:11:14|0.00011698
19:11:15|0.00011696
19:11:17|0.00011697
19:11:18|0.0001171
19:11:20|0.00011739
19:11:20|0.00011749
19:11:21|0.00011736
19:11:22|0.00011751
19:11:24|0.00011754
19:11:25|0.00011745
19:11:26|0.00011736
19:11:26|0.00011735
19:11:27|0.00011741
19:11:28|0.00011737
19:11:29|0.00011729
19:11:31|0.00011727
19:11:32|0.00011745
19:11:33|0.00011739
19:11:34|0.00011742
19:11:34|0.00011744
19:11:35|0.00011742
19:11:36|0.00011744
19:11:38|0.00011736
19:11:38|0.00011742
19:11:40|0.00011748
19:11:40|0.00011759
19:11:41|0.00011762
19:11:42|0.00011757
19:11:43|0.0001176
19:11:44|0.00011763
19:11:46|0.00011762
19:11:47|0.00011758
19:11:47|0.00011758
19:11:49|0.0001176
19:11:49|0.0001176
19:11:51|0.00011761
19:11:51|0.00011755
19:11:52|0.0001177
19:11:53|0.00011766
19:11:54|0.00011763
19:11:55|0.00011763
19:11:57|0.00011764
19:11:57|0.00011764
19:11:59|0.00011761
19:12:00|0.00011766
19:12:00|0.00011759
19:12:01|0.00011752
19:12:02|0.00011745
19:12:03|0.00011722
19:12:04|0.00011745
19:12:05|0.0001174
19:12:07|0.00011745
19:12:08|0.00011746
19:12:09|0.00011746
19:12:10|0.00011748
19:12:11|0.00011768
19:12:12|0.00011762
19:12:13|0.00011764
19:12:14|0.00011767
19:12:15|0.0001176
19:12:16|0.00011763
19:12:17|0.0001177
19:12:18|0.0001177
19:12:19|0.00011771
19:12:20|0.00011772
19:12:21|0.00011772
19:12:22|0.00011772
19:12:23|0.00011771
19:12:24|0.00011764
19:12:25|0.00011769
19:12:26|0.00011757
19:12:27|0.00011766
19:12:28|0.00011766
19:12:29|0.00011765
19:12:30|0.00011758
19:12:31|0.0001176
19:12:32|0.00011753
19:12:34|0.00011749
19:12:34|0.00011756
19:12:35|0.00011722
19:12:36|0.00011734
19:12:37|0.00011731
19:12:38|0.00011747
19:12:40|0.00011745
19:12:40|0.00011749
19:12:41|0.00011749
19:12:43|0.00011749
19:12:43|0.00011746
19:12:44|0.0001175
19:12:45|0.00011747
19:12:46|0.00011733
19:12:47|0.00011738
19:12:48|0.0001173
19:12:49|0.00011733
19:12:50|0.0001174
19:12:51|0.0001174
19:12:53|0.0001174
19:12:53|0.00011741
19:12:55|0.00011741
19:12:56|0.00011735
19:12:57|0.00011732
19:12:57|0.0001173
19:12:58|0.00011729
19:13:00|0.00011728
19:13:00|0.00011728
19:13:01|0.00011736
19:13:02|0.00011723
19:13:03|0.00011719
19:13:05|0.00011703
19:13:06|0.00011709
19:13:06|0.00011712
19:13:07|0.000117
19:13:08|0.00011687
19:13:11|0.00011688
19:13:11|0.00011698
19:13:12|0.00011698
19:13:13|0.000117
19:13:15|0.000117
19:13:17|0.00011693
19:13:18|0.00011692
19:13:19|0.00011686
19:13:21|0.00011686
19:13:21|0.00011699
19:13:22|0.00011703
19:13:24|0.00011703
19:13:24|0.00011696
19:13:25|0.0001172
19:13:26|0.00011732
19:13:27|0.00011738
19:13:28|0.00011731
19:13:30|0.00011723
19:13:30|0.00011734
19:13:32|0.00011725
19:13:33|0.00011724
19:13:33|0.00011724
19:13:35|0.00011716
19:13:37|0.00011719
19:13:37|0.00011723
19:13:38|0.00011724
19:13:39|0.00011731
19:13:40|0.00011737
19:13:41|0.00011733
19:13:43|0.00011731
19:13:44|0.00011726
19:13:45|0.00011727
19:13:46|0.00011728
19:13:46|0.00011731
19:13:47|0.0001173
19:13:48|0.0001173
19:13:50|0.00011721
19:13:50|0.00011721
19:13:51|0.0001172
19:13:53|0.0001172
19:13:54|0.00011721
19:13:54|0.00011724
19:13:55|0.00011722
19:13:56|0.00011719
19:13:58|0.00011723
19:13:58|0.00011723
19:13:59|0.00011721
19:14:00|0.00011723
19:14:01|0.00011726
19:14:02|0.00011733
19:14:03|0.00011728
19:14:04|0.00011733
19:14:06|0.0001172
19:14:07|0.00011714
19:14:08|0.0001171
19:14:09|0.00011714
19:14:10|0.0001172
19:14:11|0.00011723
19:14:12|0.00011711
19:14:13|0.00011711
19:14:14|0.0001171
19:14:15|0.00011707
19:14:16|0.00011714
19:14:17|0.00011694
19:14:18|0.00011701
19:14:19|0.00011711
19:14:20|0.00011705
19:14:22|0.00011705
19:14:22|0.00011703
19:14:24|0.000117
19:14:24|0.00011703
19:14:25|0.00011701
19:14:27|0.00011701
19:14:27|0.00011706
19:14:29|0.00011708
19:14:29|0.00011707
19:14:31|0.00011702
19:14:32|0.00011695
19:14:33|0.00011704
19:14:34|0.00011707
19:14:35|0.00011699
19:14:36|0.00011699
19:14:37|0.00011695
19:14:38|0.00011693
19:14:39|0.00011693
19:14:40|0.00011693
19:14:41|0.00011695
19:14:42|0.00011689
19:14:43|0.00011697
19:14:44|0.00011697
19:14:45|0.00011684
19:14:47|0.00011685
19:14:47|0.00011682
19:14:49|0.00011681
19:14:50|0.00011686
19:14:51|0.00011691
19:14:52|0.00011684
19:14:53|0.00011675
19:14:54|0.00011676
19:14:55|0.00011674
19:14:56|0.00011674
19:14:57|0.00011674
19:14:58|0.00011674
19:14:59|0.00011675
19:15:00|0.00011674
19:15:01|0.00011674
19:15:02|0.00011674
19:15:03|0.00011679
19:15:04|0.00011688
19:15:05|0.00011703
19:15:06|0.00011725
19:15:07|0.00011718
19:15:08|0.00011704
19:15:09|0.00011684
19:15:10|0.00011692
19:15:11|0.00011688
19:15:12|0.00011685
19:15:13|0.00011674
19:15:14|0.00011674
19:15:15|0.00011677
19:15:16|0.00011672
19:15:18|0.00011661
19:15:18|0.00011664
19:15:19|0.00011666
19:15:20|0.00011666
19:15:22|0.0001165
19:15:22|0.00011657
19:15:23|0.00011665
19:15:24|0.00011667
19:15:26|0.00011665
19:15:27|0.00011659
19:15:28|0.00011661
19:15:29|0.00011665
19:15:31|0.0001166
19:15:32|0.00011665
19:15:33|0.00011662
19:15:33|0.00011664
19:15:35|0.00011668
19:15:36|0.00011671
19:15:36|0.00011691
19:15:38|0.00011701
19:15:39|0.00011716
19:15:40|0.00011717
19:15:41|0.00011698
19:15:42|0.00011707
19:15:44|0.00011705
19:15:44|0.00011704
19:15:45|0.00011704
19:15:47|0.00011702
19:15:47|0.00011711
19:15:48|0.00011693
19:15:50|0.00011706
19:15:50|0.000117
19:15:51|0.000117
19:15:53|0.00011701
19:15:53|0.00011697
19:15:54|0.00011694
19:15:55|0.00011691
19:15:56|0.00011696
19:15:57|0.00011694
19:15:58|0.00011688
19:15:59|0.00011693
19:16:01|0.00011688
19:16:01|0.00011688
19:16:02|0.00011705
19:16:03|0.00011701
19:16:05|0.00011695
19:16:05|0.00011706
19:16:06|0.00011695
19:16:08|0.00011701
19:16:08|0.00011702
19:16:09|0.00011699
19:16:11|0.00011696
19:16:12|0.00011707
19:16:12|0.00011692
19:16:13|0.00011695
19:16:15|0.00011688
19:16:15|0.0001169
19:16:17|0.00011697
19:16:17|0.0001169
19:16:19|0.00011695
19:16:20|0.000117
19:16:21|0.00011711
19:16:23|0.00011721
19:16:23|0.00011728
19:16:25|0.00011722
19:16:25|0.00011716
19:16:26|0.00011711
19:16:27|0.00011716
19:16:29|0.00011712
19:16:30|0.0001171
19:16:31|0.00011721
19:16:32|0.0001172
19:16:33|0.00011713
19:16:33|0.00011707
19:16:35|0.00011693
19:16:36|0.00011697
19:16:37|0.00011696
19:16:37|0.00011699
19:16:38|0.00011696
19:16:39|0.00011696
19:16:41|0.00011693
19:16:41|0.00011695
19:16:43|0.00011688
19:16:44|0.00011693
19:16:45|0.00011694
19:16:45|0.00011695
19:16:47|0.00011695
19:16:47|0.00011695
19:16:49|0.00011695
19:16:50|0.00011699
19:16:52|0.00011694
19:16:53|0.00011699
19:16:54|0.00011695
19:16:55|0.00011699
19:16:56|0.00011709
19:16:58|0.00011703
19:16:58|0.00011699
19:17:00|0.00011704
19:17:01|0.00011706
19:17:02|0.00011711
19:17:03|0.00011709
19:17:04|0.00011714
19:17:05|0.00011709
19:17:06|0.00011716
19:17:07|0.00011695
19:17:08|0.00011696
19:17:09|0.00011695
19:17:10|0.00011677
19:17:11|0.00011671
19:17:12|0.00011674
19:17:13|0.0001168
19:17:14|0.00011678
19:17:15|0.00011669
19:17:16|0.00011674
19:17:17|0.00011676
19:17:18|0.00011673
19:17:20|0.0001167
19:17:21|0.0001167
19:17:22|0.00011672
19:17:23|0.00011671
19:17:24|0.00011668
19:17:25|0.0001167
19:17:26|0.00011666
19:17:27|0.00011656
19:17:28|0.00011658
19:17:29|0.00011656
19:17:30|0.00011625
19:17:31|0.00011658
19:17:33|0.00011664
19:17:34|0.00011664
19:17:34|0.00011656
19:17:35|0.00011646
19:17:37|0.00011644
19:17:37|0.00011648
19:17:38|0.00011648
19:17:40|0.00011649
19:17:40|0.0001165
19:17:42|0.00011635
19:17:42|0.0001163
19:17:43|0.00011625
19:17:44|0.00011625
19:17:45|0.00011636
19:17:46|0.00011637
19:17:48|0.00011644
19:17:49|0.00011641
19:17:50|0.00011629
19:17:51|0.00011621
19:17:51|0.00011623
19:17:53|0.00011625
19:17:54|0.000116
19:17:55|0.00011616
19:17:56|0.00011613
19:17:57|0.00011618
19:17:58|0.00011611
19:17:59|0.00011619
19:18:00|0.00011617
19:18:00|0.00011622
19:18:02|0.00011627
19:18:03|0.00011623
19:18:04|0.00011622
19:18:04|0.00011635
19:18:06|0.00011605
19:18:07|0.00011577
19:18:08|0.00011587
19:18:09|0.000116
19:18:10|0.00011618
19:18:11|0.00011605
19:18:12|0.00011605
19:18:13|0.00011589
19:18:14|0.00011595
19:18:15|0.00011608
19:18:16|0.00011635
19:18:17|0.00011659
19:18:18|0.00011645
19:18:19|0.00011671
19:18:21|0.00011669
19:18:21|0.00011676
19:18:23|0.00011671
19:18:24|0.00011649
19:18:24|0.00011638
19:18:26|0.00011642
19:18:27|0.00011632
19:18:28|0.00011635
19:18:29|0.00011642
19:18:30|0.00011637
19:18:31|0.00011613
19:18:32|0.0001162
19:18:33|0.00011611
19:18:34|0.00011613
19:18:35|0.00011619
19:18:36|0.0001161
19:18:37|0.000116
19:18:38|0.00011597
19:18:39|0.00011588
19:18:40|0.00011597
19:18:41|0.0001161
19:18:43|0.00011564
19:18:44|0.00011566
19:18:44|0.00011582
19:18:45|0.00011564
19:18:46|0.00011563
19:18:47|0.00011591
19:18:48|0.00011591
19:18:49|0.00011589
19:18:50|0.00011576
19:18:51|0.00011575
19:18:53|0.00011587
19:18:53|0.0001159
19:18:55|0.00011576
19:18:55|0.00011579
19:18:56|0.00011567
19:18:57|0.00011585
19:18:58|0.00011566
19:18:59|0.00011572
19:19:01|0.00011591
19:19:01|0.00011591
19:19:02|0.00011567
19:19:04|0.00011552
19:19:04|0.00011566
19:19:05|0.00011568
19:19:06|0.0001157
19:19:07|0.00011551
19:19:09|0.00011561
19:19:09|0.00011552
19:19:11|0.00011548
19:19:12|0.00011569
19:19:13|0.00011574
19:19:14|0.00011591
19:19:15|0.00011571
19:19:16|0.00011562
19:19:17|0.00011543
19:19:18|0.00011591
19:19:19|0.00011591
19:19:20|0.00011563
19:19:21|0.0001159
19:19:23|0.00011576
19:19:24|0.00011587
19:19:24|0.00011565
19:19:26|0.00011553
19:19:27|0.0001157
19:19:29|0.00011571
19:19:29|0.00011579
19:19:31|0.00011571
19:19:31|0.00011587
19:19:32|0.0001158
19:19:33|0.00011579
19:19:34|0.0001161
19:19:35|0.00011614
19:19:36|0.00011599
19:19:37|0.00011602
19:19:39|0.00011571
19:19:39|0.00011598
19:19:40|0.0001162
19:19:41|0.00011598
19:19:43|0.00011608
19:19:43|0.00011604
19:19:45|0.00011618
19:19:45|0.00011625
19:19:47|0.00011619
19:19:47|0.00011618
19:19:49|0.00011632
19:19:50|0.00011619
19:19:50|0.0001162
19:19:51|0.0001161
19:19:53|0.00011623
19:19:53|0.00011629
19:19:54|0.000116
19:19:56|0.00011616
19:19:56|0.00011616
19:19:58|0.00011598
19:19:58|0.00011619
19:19:59|0.00011612
19:20:00|0.00011608
19:20:01|0.00011602
19:20:03|0.00011611
19:20:04|0.0001161
19:20:05|0.0001161
19:20:06|0.00011644
19:20:07|0.00011632
19:20:08|0.00011657
19:20:09|0.00011658
19:20:10|0.00011635
19:20:11|0.00011665
19:20:12|0.00011651
19:20:13|0.00011664
19:20:14|0.00011655
19:20:15|0.00011677
19:20:16|0.00011677
19:20:17|0.00011669
19:20:18|0.00011677
19:20:19|0.00011663
19:20:20|0.00011669
19:20:21|0.00011683
19:20:23|0.00011681
19:20:24|0.00011685
19:20:24|0.00011683
19:20:25|0.00011669
19:20:27|0.00011682
19:20:28|0.00011652
19:20:28|0.00011685
19:20:29|0.0001168
19:20:30|0.00011688
19:20:32|0.0001168
19:20:32|0.00011689
19:20:34|0.0001167
19:20:35|0.00011686
19:20:36|0.00011689
19:20:37|0.00011687
19:20:38|0.00011686
19:20:39|0.00011683
19:20:40|0.00011687
19:20:41|0.00011687
19:20:42|0.00011684
19:20:43|0.00011682
19:20:44|0.00011682
19:20:45|0.00011681
19:20:46|0.00011669
19:20:47|0.00011655
19:20:48|0.00011658
19:20:49|0.0001166
19:20:50|0.0001166
19:20:51|0.00011637
19:20:52|0.00011648
19:20:53|0.00011675
19:20:55|0.00011669
19:20:56|0.00011669
19:20:56|0.00011664
19:20:58|0.00011667
19:20:59|0.00011677
19:21:00|0.00011676
19:21:00|0.00011673
19:21:01|0.00011679
19:21:02|0.00011683
19:21:03|0.00011683
19:21:05|0.0001168
19:21:06|0.00011681
19:21:06|0.00011687
19:21:08|0.00011682
19:21:09|0.00011686
19:21:10|0.00011689
19:21:11|0.00011689
19:21:12|0.00011692
19:21:13|0.00011707
19:21:13|0.00011712
19:21:15|0.000117
19:21:15|0.00011701
19:21:17|0.00011703
19:21:17|0.00011701
19:21:19|0.00011706
19:21:19|0.00011713
19:21:20|0.00011717
19:21:23|0.00011719
19:21:24|0.00011713
19:21:24|0.00011708
19:21:26|0.00011711
19:21:27|0.00011708
19:21:28|0.00011714
19:21:29|0.00011708
19:21:31|0.00011704
19:21:32|0.00011711
19:21:32|0.00011706
19:21:34|0.00011695
19:21:34|0.00011689
19:21:36|0.00011674
19:21:36|0.00011658
19:21:37|0.00011671
19:21:38|0.00011677
19:21:39|0.00011694
19:21:40|0.0001169
19:21:41|0.00011689
19:21:42|0.00011687
19:21:43|0.00011685
19:21:44|0.00011685
19:21:45|0.00011676
19:21:46|0.00011692
19:21:48|0.00011693
19:21:49|0.0001169
19:21:49|0.00011695
19:21:51|0.00011686
19:21:52|0.00011677
19:21:52|0.00011688
19:21:54|0.00011699
19:21:54|0.00011697
19:21:55|0.00011698
19:21:57|0.000117
19:21:57|0.00011704
19:21:58|0.00011704
19:22:00|0.00011702
19:22:00|0.00011706
19:22:02|0.0001172
19:22:02|0.00011714
19:22:03|0.00011713
19:22:04|0.00011716
19:22:05|0.00011709
19:22:07|0.00011708
19:22:07|0.00011719
19:22:09|0.00011734
19:22:09|0.0001174
19:22:10|0.00011745
19:22:11|0.0001174
19:22:13|0.00011738
19:22:13|0.00011738
19:22:14|0.00011729
19:22:15|0.00011722
19:22:16|0.00011725
19:22:18|0.00011721
19:22:19|0.0001173
19:22:20|0.00011731
19:22:21|0.00011725
19:22:22|0.00011721
19:22:23|0.00011726
19:22:25|0.00011727
19:22:25|0.00011727
19:22:27|0.00011745
19:22:28|0.0001175
19:22:29|0.00011747
19:22:30|0.00011739
19:22:32|0.00011737
19:22:32|0.0001175
19:22:33|0.00011745
19:22:35|0.00011749
19:22:36|0.00011744
19:22:37|0.00011749
19:22:38|0.00011745
19:22:39|0.00011748
19:22:40|0.00011744
19:22:41|0.00011741
19:22:42|0.00011747
19:22:43|0.00011761
19:22:44|0.00011759
19:22:45|0.00011759
19:22:46|0.00011749
19:22:47|0.00011752
19:22:48|0.00011752
19:22:49|0.0001175
19:22:51|0.00011758
19:22:51|0.00011761
19:22:52|0.00011765
19:22:53|0.00011765
19:22:54|0.0001176
19:22:55|0.00011756
19:22:56|0.00011774
19:22:57|0.00011775
19:22:58|0.00011775
19:23:00|0.00011775
19:23:00|0.00011785
19:23:02|0.00011769
19:23:03|0.00011766
19:23:04|0.00011773
19:23:04|0.0001177
19:23:05|0.00011767
19:23:07|0.0001177
19:23:07|0.00011773
19:23:08|0.0001177
19:23:09|0.0001177
19:23:11|0.00011757
19:23:11|0.00011757
19:23:13|0.00011766
19:23:14|0.00011771
19:23:15|0.00011766
19:23:15|0.00011772
19:23:17|0.00011777
19:23:18|0.0001178
19:23:19|0.00011776
19:23:20|0.00011775
19:23:21|0.00011772
19:23:22|0.0001176
19:23:23|0.00011748
19:23:24|0.00011753
19:23:25|0.00011759
19:23:26|0.0001176
19:23:28|0.00011765
19:23:28|0.00011759
19:23:30|0.00011754
19:23:31|0.00011756
19:23:32|0.00011772
19:23:33|0.00011772
19:23:34|0.00011756
19:23:36|0.00011755
19:23:36|0.00011765
19:23:37|0.00011758
19:23:38|0.00011767
19:23:40|0.00011761
19:23:40|0.00011761
19:23:41|0.00011778
19:23:43|0.00011767
19:23:43|0.00011754
19:23:45|0.00011734
19:23:46|0.00011735
19:23:46|0.00011734
19:23:48|0.00011737
19:23:48|0.00011735
19:23:50|0.00011735
19:23:50|0.00011731
19:23:52|0.00011739
19:23:52|0.00011739
19:23:54|0.00011741
19:23:55|0.00011742
19:23:56|0.00011742
19:23:57|0.0001174
19:23:58|0.00011741
19:23:59|0.0001174
19:24:00|0.00011743
19:24:01|0.00011736
19:24:02|0.00011741
19:24:03|0.00011741
19:24:04|0.00011732
19:24:06|0.00011728
19:24:06|0.00011712
19:24:07|0.0001171
19:24:08|0.00011715
19:24:09|0.00011744
19:24:10|0.00011734
19:24:12|0.00011722
19:24:13|0.00011717
19:24:14|0.00011719
19:24:15|0.00011725
19:24:16|0.00011721
19:24:17|0.00011721
19:24:18|0.00011737
19:24:18|0.00011733
19:24:19|0.00011731
19:24:21|0.00011716
19:24:22|0.0001172
19:24:23|0.00011723
19:24:23|0.00011719
19:24:25|0.00011719
19:24:27|0.00011729
19:24:27|0.00011714
19:24:29|0.00011715
19:24:29|0.00011712
19:24:30|0.00011705
19:24:32|0.00011706
19:24:32|0.00011711
19:24:34|0.00011704
19:24:35|0.00011699
19:24:36|0.00011694
19:24:37|0.00011694
19:24:39|0.00011696
19:24:40|0.00011691
19:24:41|0.00011685
19:24:42|0.00011685
19:24:43|0.00011691
19:24:44|0.0001169
19:24:45|0.00011689
19:24:46|0.00011689
19:24:46|0.00011701
19:24:48|0.00011697
19:24:49|0.00011701
19:24:50|0.00011669
19:24:50|0.00011661
19:24:51|0.00011655
19:24:53|0.00011648
19:24:53|0.00011653
19:24:56|0.0001165
19:24:56|0.00011666
19:24:57|0.00011664
19:24:58|0.00011657
19:25:00|0.00011654
19:25:01|0.00011648
19:25:01|0.0001166
19:25:03|0.0001167
19:25:04|0.00011689
19:25:05|0.000117
19:25:07|0.00011707
19:25:07|0.00011701
19:25:08|0.00011701
19:25:09|0.00011711
19:25:10|0.00011718
19:25:11|0.00011708
19:25:12|0.00011714
19:25:13|0.00011714
19:25:14|0.0001172
19:25:15|0.00011718
19:25:16|0.00011711
19:25:19|0.000117
19:25:19|0.0001167
19:25:20|0.0001165
19:25:22|0.00011671
19:25:22|0.00011674
19:25:23|0.00011675
19:25:24|0.00011673
19:25:25|0.00011673
19:25:26|0.00011669
19:25:27|0.00011668
19:25:29|0.00011675
19:25:30|0.00011668
19:25:31|0.00011665
19:25:32|0.0001167
19:25:33|0.0001168
19:25:34|0.00011676
19:25:35|0.00011697
19:25:36|0.00011694
19:25:37|0.00011689
19:25:38|0.00011689
19:25:39|0.000117
19:25:40|0.00011688
19:25:41|0.00011681
19:25:42|0.0001168
19:25:43|0.00011672
19:25:44|0.00011676
19:25:45|0.00011676
19:25:46|0.00011679
19:25:47|0.00011693
19:25:48|0.00011702
19:25:49|0.00011717
19:25:50|0.0001173
19:25:51|0.00011742
19:25:52|0.00011742
19:25:53|0.00011742
19:25:54|0.00011735
19:25:55|0.00011739
19:25:56|0.00011737
19:25:57|0.00011735
19:25:59|0.00011731
19:26:00|0.00011736
19:26:00|0.00011731
19:26:01|0.00011742
19:26:03|0.00011742
19:26:04|0.00011734
19:26:05|0.00011725
19:26:06|0.00011747
19:26:07|0.0001174
19:26:08|0.00011741
19:26:08|0.00011741
19:26:10|0.0001174
19:26:10|0.00011749
19:26:11|0.00011744
19:26:12|0.00011749
19:26:14|0.00011753
19:26:14|0.00011752
19:26:16|0.00011741
19:26:17|0.00011739
19:26:18|0.00011746
19:26:19|0.00011739
19:26:20|0.00011722
19:26:21|0.00011718
19:26:21|0.00011725
19:26:22|0.00011728
19:26:23|0.00011732
19:26:24|0.00011729
19:26:26|0.00011719
19:26:27|0.00011723
19:26:29|0.00011723
19:26:29|0.00011729
19:26:31|0.0001174
19:26:32|0.00011746
19:26:33|0.00011753
19:26:34|0.00011755
19:26:35|0.00011768
19:26:36|0.0001178
19:26:37|0.00011784
19:26:38|0.00011772
19:26:39|0.00011761
19:26:40|0.00011763
19:26:41|0.00011766
19:26:43|0.00011762
19:26:44|0.00011772
19:26:44|0.0001177
19:26:45|0.00011769
19:26:46|0.00011768
19:26:48|0.00011769
19:26:49|0.0001177
19:26:50|0.00011774
19:26:51|0.00011774
19:26:52|0.00011774
19:26:53|0.00011776
19:26:54|0.0001177
19:26:54|0.00011791
19:26:56|0.00011782
19:26:56|0.00011785
19:26:58|0.00011779
19:26:59|0.0001178
19:27:00|0.00011774
19:27:00|0.00011774
19:27:01|0.00011777
19:27:02|0.00011781
19:27:04|0.00011789
19:27:05|0.00011782
19:27:06|0.0001179
19:27:06|0.00011781
19:27:08|0.00011781
19:27:09|0.00011771
19:27:10|0.00011779
19:27:11|0.00011774
19:27:11|0.00011774
19:27:12|0.00011774
19:27:14|0.00011774
19:27:15|0.00011768
19:27:16|0.00011774
19:27:17|0.00011778
19:27:18|0.00011779
19:27:19|0.00011779
19:27:20|0.00011779
19:27:21|0.00011778
19:27:22|0.00011774
19:27:23|0.0001176
19:27:24|0.0001177
19:27:25|0.0001177
19:27:26|0.0001177
19:27:27|0.00011773
19:27:28|0.00011773
19:27:30|0.00011769
19:27:31|0.00011768
19:27:32|0.00011768
19:27:34|0.00011759
19:27:34|0.00011751
19:27:35|0.00011741
19:27:37|0.00011758
19:27:38|0.00011758
19:27:38|0.00011755
19:27:40|0.00011755
19:27:41|0.00011751
19:27:41|0.00011754
19:27:42|0.00011757
19:27:44|0.00011758
19:27:44|0.00011752
19:27:47|0.00011747
19:27:47|0.00011747
19:27:48|0.00011747
19:27:49|0.0001174
19:27:51|0.00011744
19:27:51|0.00011745
19:27:52|0.00011748
19:27:53|0.00011747
19:27:55|0.0001174
19:27:55|0.00011745
19:27:57|0.00011745
19:27:57|0.00011743
19:27:59|0.00011747
19:27:59|0.00011743
19:28:01|0.00011747
19:28:01|0.00011735
19:28:02|0.00011743
19:28:04|0.00011743
19:28:04|0.00011756
19:28:05|0.00011763
19:28:06|0.00011763
19:28:07|0.00011763
19:28:08|0.00011762
19:28:10|0.00011753
19:28:10|0.00011754
19:28:11|0.00011758
19:28:12|0.00011756
19:28:13|0.0001176
19:28:14|0.00011761
19:28:15|0.00011762
19:28:16|0.00011765
19:28:17|0.00011764
19:28:18|0.00011763
19:28:19|0.00011775
19:28:21|0.00011768
19:28:21|0.0001177
19:28:22|0.00011757
19:28:23|0.00011756
19:28:24|0.00011747
19:28:26|0.00011746
19:28:26|0.00011746
19:28:27|0.00011746
19:28:28|0.00011747
19:28:31|0.00011746
19:28:31|0.00011749
19:28:32|0.00011747
19:28:34|0.00011747
19:28:34|0.00011746
19:28:36|0.00011746
19:28:37|0.00011748
19:28:37|0.00011768
19:28:39|0.0001176
19:28:40|0.0001176
19:28:41|0.00011757
19:28:42|0.00011761
19:28:43|0.00011766
19:28:44|0.00011768
19:28:45|0.00011769
19:28:46|0.00011767
19:28:47|0.00011767
19:28:48|0.00011774
19:28:49|0.00011778
19:28:50|0.00011781
19:28:52|0.0001178
19:28:52|0.00011777
19:28:53|0.00011776
19:28:54|0.00011778
19:28:55|0.00011778
19:28:56|0.00011776
19:28:57|0.00011772
19:28:58|0.00011773
19:28:59|0.00011776
19:29:01|0.00011776
19:29:01|0.00011776
19:29:03|0.00011779
19:29:03|0.00011773
19:29:04|0.00011765
19:29:06|0.00011758
19:29:07|0.00011755
19:29:08|0.00011745
19:29:09|0.00011745
19:29:10|0.0001175
19:29:10|0.00011758
19:29:12|0.00011748
19:29:12|0.00011748
19:29:13|0.00011762
19:29:14|0.00011761
19:29:15|0.00011759
19:29:17|0.00011763
19:29:17|0.00011776
19:29:19|0.00011777
19:29:20|0.00011781
19:29:21|0.00011774
19:29:22|0.00011772
19:29:23|0.00011768
19:29:23|0.00011767
19:29:25|0.00011767
19:29:26|0.00011764
19:29:27|0.00011771
19:29:28|0.00011761
19:29:29|0.00011764
19:29:30|0.00011764
19:29:31|0.00011765
19:29:33|0.0001176
19:29:34|0.00011765
19:29:35|0.00011765
19:29:36|0.00011765
19:29:37|0.0001176
19:29:38|0.00011758
19:29:39|0.00011755
19:29:39|0.00011755
19:29:41|0.00011759
19:29:42|0.00011765
19:29:43|0.00011765
19:29:44|0.00011765
19:29:45|0.00011767
19:29:46|0.00011769
19:29:47|0.00011772
19:29:48|0.00011771
19:29:49|0.00011772
19:29:50|0.00011772
19:29:51|0.00011771
19:29:52|0.00011765
19:29:53|0.00011761
19:29:54|0.00011755
19:29:55|0.00011755
19:29:56|0.00011755
19:29:57|0.00011754
19:29:59|0.00011759
19:29:59|0.00011776
19:30:01|0.00011776
19:30:02|0.0001177
19:30:03|0.00011773
19:30:04|0.00011769
19:30:06|0.00011771
19:30:06|0.00011768
19:30:07|0.00011772
19:30:09|0.00011772
19:30:10|0.00011778
19:30:10|0.00011781
19:30:11|0.0001177
19:30:12|0.0001177
19:30:13|0.00011761
19:30:14|0.0001176
19:30:15|0.00011755
19:30:16|0.00011758
19:30:18|0.00011756
19:30:18|0.00011758
19:30:20|0.00011757
19:30:21|0.00011766
19:30:22|0.00011763
19:30:22|0.00011769
19:30:24|0.00011765
19:30:25|0.00011764
19:30:26|0.00011758
19:30:27|0.00011746
19:30:28|0.00011743
19:30:29|0.00011746
19:30:30|0.00011751
19:30:31|0.00011753
19:30:33|0.00011753
19:30:34|0.00011742
19:30:35|0.00011746
19:30:37|0.00011747
19:30:38|0.00011742
19:30:39|0.00011739
19:30:41|0.00011734
19:30:41|0.00011734
19:30:43|0.00011732
19:30:44|0.00011721
19:30:44|0.00011725
19:30:45|0.00011726
19:30:46|0.00011723
19:30:48|0.00011726
19:30:48|0.00011715
19:30:49|0.00011709
19:30:51|0.00011705
19:30:51|0.00011706
19:30:52|0.00011708
19:30:53|0.00011709
19:30:55|0.00011711
19:30:56|0.0001171
19:30:57|0.00011707
19:30:58|0.00011709
19:30:59|0.00011711
19:31:00|0.00011708
19:31:01|0.000117
19:31:02|0.000117
19:31:03|0.00011709
19:31:04|0.00011719
19:31:05|0.00011736
19:31:06|0.00011738
19:31:07|0.00011738
19:31:08|0.00011738
19:31:10|0.00011725
19:31:10|0.00011721
19:31:11|0.00011729
19:31:12|0.0001174
19:31:13|0.00011749
19:31:15|0.00011746
19:31:16|0.00011757
19:31:17|0.00011768
19:31:18|0.00011778
19:31:19|0.00011786
19:31:20|0.00011786
19:31:21|0.00011795
19:31:22|0.00011778
19:31:23|0.0001178
19:31:24|0.00011776
19:31:25|0.00011778
19:31:26|0.0001178
19:31:27|0.00011781
19:31:28|0.0001178
19:31:29|0.00011777
19:31:30|0.00011776
19:31:31|0.00011781
19:31:32|0.00011785
19:31:34|0.00011785
19:31:35|0.00011778
19:31:37|0.00011779
19:31:38|0.0001178
19:31:38|0.00011786
19:31:40|0.00011785
19:31:40|0.00011773
19:31:43|0.00011779
19:31:43|0.00011765
19:31:44|0.00011776
19:31:45|0.00011778
19:31:47|0.00011777
19:31:48|0.00011777
19:31:48|0.00011778
19:31:50|0.00011779
19:31:50|0.0001177
19:31:52|0.0001177
19:31:54|0.00011774
19:31:54|0.00011774
19:31:56|0.00011776
19:31:57|0.0001178
19:31:57|0.00011776
19:31:58|0.0001177
19:31:59|0.00011773
19:32:00|0.00011765
19:32:01|0.00011773
19:32:02|0.00011766
19:32:03|0.00011761
19:32:04|0.0001176
19:32:06|0.00011762
19:32:07|0.00011754
19:32:07|0.00011759
19:32:08|0.00011761
19:32:10|0.00011771
19:32:10|0.00011776
19:32:11|0.00011791
19:32:12|0.00011791
19:32:13|0.00011784
19:32:15|0.00011771
19:32:15|0.00011759
19:32:17|0.00011771
19:32:18|0.00011774
19:32:18|0.00011774
19:32:19|0.0001178
19:32:21|0.00011775
19:32:21|0.00011771
19:32:23|0.00011772
19:32:24|0.00011764
19:32:25|0.0001176
19:32:26|0.00011753
19:32:27|0.00011743
19:32:28|0.00011754
19:32:28|0.00011745
19:32:29|0.00011743
19:32:31|0.00011737
19:32:31|0.0001173
19:32:32|0.00011732
19:32:34|0.00011729
19:32:36|0.00011731
19:32:36|0.00011729
19:32:37|0.00011725
19:32:39|0.00011714
19:32:40|0.0001172
19:32:40|0.00011722
19:32:41|0.00011722
19:32:43|0.00011722
19:32:44|0.00011722
19:32:45|0.00011725
19:32:46|0.00011725
19:32:47|0.00011722
19:32:48|0.00011719
19:32:49|0.00011717
19:32:49|0.00011711
19:32:51|0.00011714
19:32:52|0.00011716
19:32:52|0.00011715
19:32:53|0.00011713
19:32:55|0.00011712
19:32:55|0.00011712
19:32:57|0.00011712
19:32:58|0.00011716
19:32:59|0.00011711
19:33:00|0.00011711
19:33:01|0.00011711
19:33:02|0.00011709
19:33:03|0.00011709
19:33:04|0.00011711
19:33:05|0.0001172
19:33:06|0.00011721
19:33:08|0.00011737
19:33:08|0.00011736
19:33:09|0.00011721
19:33:10|0.00011719
19:33:11|0.00011729
19:33:12|0.0001172
19:33:13|0.00011718
19:33:15|0.00011714
19:33:16|0.00011714
19:33:16|0.00011725
19:33:17|0.00011716
19:33:18|0.00011705
19:33:19|0.00011705
19:33:20|0.00011708
19:33:21|0.00011708
19:33:22|0.00011708
19:33:24|0.00011713
19:33:24|0.00011694
19:33:25|0.00011691
19:33:26|0.00011683
19:33:27|0.00011668
19:33:28|0.00011668
19:33:29|0.00011659
19:33:30|0.0001167
19:33:31|0.00011681
19:33:33|0.0001168
19:33:34|0.00011675
19:33:35|0.00011678
19:33:37|0.0001168
19:33:38|0.00011679
19:33:39|0.00011678
19:33:41|0.00011668
19:33:42|0.00011671
19:33:42|0.00011675
19:33:43|0.00011675
19:33:45|0.00011676
19:33:45|0.00011676
19:33:47|0.00011662
19:33:47|0.00011669
19:33:48|0.00011684
19:33:50|0.00011694
19:33:50|0.00011679
19:33:51|0.00011679
19:33:52|0.00011679
19:33:54|0.00011678
19:33:54|0.0001169
19:33:56|0.0001169
19:33:57|0.00011684
19:33:58|0.00011684
19:33:58|0.00011679
19:34:00|0.00011683
19:34:01|0.00011686
19:34:01|0.00011682
19:34:03|0.00011698
19:34:04|0.00011724
19:34:04|0.00011713
19:34:06|0.000117
19:34:07|0.00011695
19:34:08|0.00011688
19:34:09|0.00011677
19:34:10|0.00011667
19:34:11|0.00011663
19:34:12|0.00011663
19:34:13|0.0001166
19:34:14|0.00011653
19:34:15|0.00011656
19:34:16|0.00011658
19:34:17|0.00011662
19:34:18|0.00011663
19:34:20|0.00011661
19:34:20|0.00011661
19:34:21|0.00011662
19:34:22|0.00011661
19:34:23|0.00011659
19:34:24|0.0001166
19:34:25|0.00011661
19:34:27|0.00011669
19:34:27|0.00011663
19:34:29|0.00011662
19:34:29|0.00011657
19:34:31|0.00011662
19:34:31|0.00011662
19:34:33|0.00011658
19:34:34|0.00011656
19:34:35|0.00011657
19:34:36|0.00011667
19:34:38|0.00011667
19:34:38|0.00011664
19:34:39|0.00011674
19:34:40|0.00011674
19:34:42|0.00011674
19:34:43|0.00011673
19:34:43|0.00011668
19:34:44|0.00011669
19:34:46|0.00011669
19:34:47|0.00011663
19:34:48|0.00011672
19:34:49|0.00011672
19:34:50|0.0001167
19:34:51|0.0001167
19:34:52|0.00011655
19:34:53|0.00011662
19:34:54|0.00011662
19:34:55|0.00011656
19:34:56|0.0001165
19:34:57|0.00011656
19:34:58|0.00011655
19:34:59|0.00011659
19:35:00|0.00011656
19:35:01|0.00011656
19:35:02|0.00011654
19:35:03|0.00011654
19:35:04|0.00011663
19:35:05|0.0001167
19:35:06|0.00011673
19:35:07|0.00011682
19:35:08|0.00011677
19:35:09|0.00011663
19:35:10|0.00011658
19:35:11|0.00011657
19:35:12|0.00011651
19:35:13|0.00011649
19:35:14|0.00011648
19:35:15|0.00011655
19:35:16|0.00011643
19:35:17|0.00011654
19:35:18|0.00011646
19:35:19|0.00011643
19:35:20|0.00011653
19:35:21|0.00011645
19:35:22|0.00011638
19:35:23|0.00011637
19:35:24|0.00011636
19:35:25|0.00011637
19:35:26|0.00011638
19:35:27|0.00011625
19:35:28|0.00011624
19:35:29|0.00011625
19:35:30|0.00011613
19:35:31|0.00011611
19:35:32|0.00011622
19:35:33|0.00011609
19:35:35|0.00011613
19:35:35|0.00011621
19:35:36|0.00011621
19:35:38|0.00011613
19:35:39|0.00011616
19:35:41|0.0001161
19:35:42|0.00011605
19:35:42|0.00011618
19:35:43|0.0001161
19:35:45|0.00011606
19:35:45|0.00011605
19:35:47|0.00011606
19:35:48|0.000116
19:35:49|0.00011592
19:35:50|0.00011584
19:35:50|0.00011583
19:35:52|0.00011588
19:35:53|0.00011585
19:35:54|0.00011584
19:35:55|0.00011582
19:35:56|0.00011588
19:35:57|0.00011588
19:35:57|0.00011584
19:35:59|0.00011579
19:35:59|0.00011576
19:36:01|0.00011571
19:36:02|0.00011574
19:36:03|0.00011548
19:36:04|0.00011556
19:36:05|0.00011552
19:36:06|0.00011543
19:36:07|0.00011536
19:36:08|0.00011558
19:36:09|0.00011536
19:36:10|0.00011554
19:36:11|0.0001155
19:36:12|0.00011547
19:36:13|0.00011547
19:36:14|0.00011522
19:36:15|0.00011524
19:36:16|0.00011525
19:36:17|0.00011521
19:36:18|0.00011521
19:36:19|0.00011528
19:36:20|0.00011527
19:36:21|0.00011508
19:36:22|0.00011528
19:36:23|0.00011538
19:36:24|0.00011532
19:36:25|0.00011521
19:36:27|0.00011532
19:36:27|0.00011533
19:36:28|0.00011533
19:36:29|0.00011492
19:36:30|0.00011518
19:36:31|0.00011497
19:36:32|0.00011505
19:36:33|0.00011504
19:36:34|0.00011504
19:36:35|0.00011488
19:36:36|0.00011504
19:36:38|0.00011492
19:36:40|0.00011495
19:36:41|0.00011534
19:36:42|0.00011514
19:36:43|0.00011496
19:36:44|0.00011493
19:36:45|0.00011512
19:36:47|0.00011514
19:36:48|0.00011476
19:36:49|0.00011495
19:36:50|0.00011495
19:36:51|0.00011471
19:36:52|0.0001148
19:36:53|0.0001148
19:36:53|0.0001148
19:36:55|0.00011492
19:36:56|0.00011478
19:36:57|0.00011491
19:36:58|0.00011466
19:36:58|0.00011473
19:37:00|0.00011487
19:37:01|0.00011477
19:37:02|0.00011488
19:37:03|0.00011496
19:37:04|0.00011515
19:37:06|0.00011532
19:37:06|0.00011531
19:37:08|0.0001154
19:37:08|0.00011539
19:37:10|0.00011552
19:37:11|0.00011561
19:37:12|0.00011574
19:37:13|0.0001158
19:37:14|0.00011581
19:37:15|0.00011587
19:37:16|0.00011575
19:37:17|0.00011566
19:37:18|0.00011565
19:37:19|0.00011569
19:37:20|0.00011565
19:37:22|0.00011551
19:37:22|0.00011567
19:37:23|0.00011548
19:37:24|0.00011545
19:37:25|0.00011538
19:37:27|0.00011537
19:37:27|0.00011522
19:37:28|0.00011525
19:37:30|0.00011512
19:37:30|0.000115
19:37:31|0.0001151
19:37:32|0.00011506
19:37:34|0.00011492
19:37:34|0.00011489
19:37:35|0.00011473
19:37:36|0.00011476
19:37:38|0.00011473
19:37:39|0.00011465
19:37:41|0.00011441
19:37:42|0.00011416
19:37:43|0.00011425
19:37:43|0.00011422
19:37:44|0.00011425
19:37:46|0.00011425
19:37:46|0.0001141
19:37:47|0.00011414
19:37:48|0.00011409
19:37:50|0.00011388
19:37:51|0.00011399
19:37:52|0.00011403
19:37:53|0.00011422
19:37:54|0.00011421
19:37:55|0.00011419
19:37:56|0.00011406
19:37:57|0.00011402
19:37:58|0.00011394
19:37:59|0.00011401
19:38:00|0.00011407
19:38:01|0.00011407
19:38:02|0.00011408
19:38:03|0.00011407
19:38:04|0.00011385
19:38:06|0.00011389
19:38:06|0.00011378
19:38:07|0.00011375
19:38:08|0.00011387
19:38:09|0.00011393
19:38:10|0.00011377
19:38:11|0.00011402
19:38:12|0.00011409
19:38:13|0.00011427
19:38:15|0.00011402
19:38:15|0.0001137
19:38:16|0.00011381
19:38:18|0.0001139
19:38:18|0.00011388
19:38:19|0.00011422
19:38:20|0.00011368
19:38:21|0.00011415
19:38:22|0.00011392
19:38:24|0.00011397
19:38:24|0.00011397
19:38:25|0.00011393
19:38:27|0.00011377
19:38:28|0.00011389
19:38:28|0.00011393
19:38:29|0.00011366
19:38:30|0.00011321
19:38:32|0.00011322
19:38:33|0.00011348
19:38:34|0.0001132
19:38:35|0.00011301
19:38:36|0.0001132
19:38:37|0.00011301
19:38:38|0.000113
19:38:39|0.00011315
19:38:40|0.00011294
19:38:41|0.00011275
19:38:42|0.00011292
19:38:43|0.00011276
19:38:44|0.00011286
19:38:45|0.00011221
19:38:46|0.00011174
19:38:47|0.00011151
19:38:49|0.00011161
19:38:50|0.00011183
19:38:50|0.00011165
19:38:52|0.00011159
19:38:53|0.00011182
19:38:54|0.00011169
19:38:55|0.00011175
19:38:56|0.00011189
19:38:56|0.00011238
19:38:58|0.00011267
19:38:59|0.00011272
19:39:00|0.0001129
19:39:01|0.00011284
19:39:02|0.0001131
19:39:04|0.00011289
19:39:04|0.00011314
19:39:05|0.00011326
19:39:06|0.0001133
19:39:07|0.000113
19:39:09|0.00011364
19:39:09|0.00011383
19:39:10|0.00011383
19:39:12|0.00011357
19:39:12|0.00011367
19:39:13|0.00011348
19:39:15|0.00011337
19:39:15|0.00011338
19:39:16|0.00011359
19:39:17|0.0001135
19:39:18|0.00011358
19:39:19|0.00011343
19:39:20|0.00011374
19:39:21|0.00011368
19:39:22|0.00011351
19:39:24|0.00011368
19:39:24|0.00011345
19:39:25|0.00011337
19:39:26|0.00011336
19:39:27|0.00011337
19:39:28|0.00011329
19:39:29|0.00011319
19:39:30|0.00011312
19:39:31|0.00011291
19:39:32|0.00011273
19:39:33|0.00011235
19:39:34|0.00011237
19:39:35|0.00011266
19:39:36|0.00011257
19:39:38|0.0001122
19:39:38|0.0001122
19:39:39|0.00011184
19:39:40|0.00011188
19:39:41|0.00011169
19:39:43|0.00011169
19:39:44|0.00011169
19:39:45|0.00011172
19:39:46|0.000112
19:39:47|0.00011182
19:39:48|0.00011208
19:39:49|0.00011213
19:39:50|0.0001121
19:39:51|0.00011195
19:39:53|0.00011208
19:39:55|0.0001122
19:39:55|0.00011215
19:39:57|0.00011227
19:39:57|0.0001124
19:39:58|0.0001123
19:40:00|0.00011217
19:40:01|0.00011224
19:40:02|0.00011228
19:40:02|0.00011262
19:40:03|0.00011251
19:40:05|0.00011285
19:40:06|0.00011275
19:40:07|0.00011334
19:40:08|0.00011314
19:40:09|0.00011313
19:40:10|0.00011339
19:40:11|0.00011351
19:40:12|0.00011351
19:40:13|0.00011361
19:40:14|0.00011358
19:40:15|0.00011368
19:40:16|0.00011335
19:40:17|0.00011344
19:40:18|0.00011338
19:40:19|0.00011322
19:40:20|0.00011314
19:40:21|0.00011302
19:40:22|0.00011329
19:40:24|0.00011323
19:40:24|0.00011361
19:40:25|0.00011322
19:40:26|0.00011237
19:40:27|0.0001126
19:40:29|0.00011285
19:40:29|0.00011287
19:40:30|0.00011287
19:40:31|0.0001129
19:40:33|0.00011295
19:40:33|0.00011276
19:40:35|0.00011298
19:40:35|0.00011275
19:40:36|0.00011276
19:40:37|0.000113
19:40:39|0.00011294
19:40:40|0.00011299
19:40:40|0.00011299
19:40:41|0.00011322
19:40:43|0.00011323
19:40:45|0.00011338
19:40:45|0.00011326
19:40:46|0.00011342
19:40:48|0.00011329
19:40:49|0.00011325
19:40:50|0.00011327
19:40:51|0.00011325
19:40:52|0.00011312
19:40:53|0.00011324
19:40:54|0.00011326
19:40:55|0.00011316
19:40:56|0.00011287
19:40:57|0.00011307
19:40:58|0.00011321
19:40:59|0.00011327
19:41:01|0.00011348
19:41:02|0.00011361
19:41:03|0.0001136
19:41:04|0.00011364
19:41:05|0.00011361
19:41:05|0.00011361
19:41:07|0.00011362
19:41:08|0.00011385
19:41:09|0.00011373
19:41:09|0.00011378
19:41:11|0.00011389
19:41:12|0.00011383
19:41:13|0.00011398
19:41:14|0.0001139
19:41:15|0.00011385
19:41:16|0.00011385
19:41:16|0.00011391
19:41:17|0.000114
19:41:19|0.00011402
19:41:20|0.000114
19:41:21|0.00011393
19:41:21|0.00011418
19:41:22|0.00011403
19:41:24|0.000114
19:41:25|0.00011375
19:41:25|0.00011381
19:41:27|0.00011387
19:41:28|0.00011366
19:41:29|0.00011383
19:41:29|0.00011366
19:41:31|0.00011368
19:41:31|0.00011368
19:41:33|0.00011359
19:41:35|0.0001136
19:41:35|0.0001134
19:41:37|0.00011343
19:41:37|0.00011364
19:41:38|0.00011324
19:41:40|0.0001136
19:41:40|0.00011361
19:41:41|0.00011364
19:41:42|0.00011383
19:41:43|0.00011383
19:41:45|0.00011386
19:41:46|0.00011359
19:41:47|0.00011352
19:41:48|0.00011359
19:41:49|0.00011359
19:41:51|0.0001137
19:41:52|0.00011366
19:41:52|0.0001136
19:41:53|0.00011363
19:41:54|0.00011362
19:41:56|0.00011351
19:41:57|0.00011353
19:41:58|0.00011358
19:41:59|0.00011366
19:42:00|0.00011361
19:42:01|0.00011361
19:42:02|0.00011362
19:42:04|0.00011372
19:42:05|0.00011366
19:42:05|0.00011364
19:42:07|0.00011379
19:42:08|0.00011391
19:42:09|0.00011403
19:42:09|0.00011414
19:42:11|0.00011392
19:42:12|0.00011395
19:42:13|0.00011386
19:42:14|0.00011392
19:42:15|0.00011403
19:42:16|0.00011396
19:42:16|0.00011394
19:42:18|0.00011399
19:42:19|0.00011387
19:42:20|0.00011385
19:42:21|0.00011377
19:42:22|0.00011385
19:42:23|0.00011389
19:42:24|0.00011404
19:42:25|0.00011386
19:42:26|0.00011386
19:42:27|0.00011388
19:42:28|0.00011387
19:42:29|0.00011379
19:42:30|0.0001137
19:42:31|0.00011367
19:42:32|0.0001137
19:42:33|0.00011371
19:42:34|0.00011386
19:42:35|0.00011385
19:42:36|0.0001139
19:42:37|0.00011396
19:42:38|0.00011379
19:42:39|0.00011388
19:42:40|0.00011376
19:42:41|0.00011376
19:42:42|0.00011375
19:42:43|0.00011387
19:42:44|0.0001138
19:42:45|0.00011378
19:42:46|0.00011375
19:42:47|0.00011377
19:42:48|0.00011395
19:42:49|0.00011388
19:42:50|0.00011397
19:42:51|0.00011403
19:42:52|0.00011404
19:42:54|0.00011401
19:42:54|0.00011398
19:42:55|0.00011399
19:42:57|0.00011403
19:42:58|0.00011411
19:42:59|0.00011408
19:43:00|0.00011404
19:43:01|0.0001141
19:43:02|0.0001143
19:43:03|0.00011436
19:43:04|0.00011431
19:43:05|0.0001143
19:43:05|0.00011437
19:43:07|0.00011437
19:43:08|0.00011431
19:43:09|0.00011432
19:43:10|0.00011429
19:43:10|0.0001142
19:43:12|0.00011429
19:43:12|0.00011429
19:43:14|0.0001143
19:43:15|0.00011423
19:43:15|0.00011422
19:43:17|0.00011423
19:43:18|0.00011416
19:43:18|0.00011414
19:43:20|0.00011409
19:43:21|0.00011419
19:43:21|0.00011416
19:43:22|0.00011424
19:43:24|0.00011428
19:43:25|0.00011434
19:43:26|0.00011436
19:43:27|0.00011449
19:43:28|0.00011446
19:43:29|0.00011448
19:43:30|0.00011445
19:43:31|0.00011454
19:43:32|0.00011456
19:43:33|0.00011449
19:43:34|0.00011449
19:43:35|0.00011462
19:43:36|0.00011454
19:43:37|0.00011454
19:43:38|0.00011456
19:43:39|0.0001145
19:43:40|0.00011451
19:43:41|0.00011444
19:43:42|0.00011436
19:43:43|0.00011426
19:43:45|0.00011419
19:43:45|0.0001142
19:43:46|0.00011414
19:43:47|0.00011407
19:43:48|0.00011404
19:43:50|0.00011422
19:43:51|0.00011411
19:43:51|0.00011417
19:43:52|0.00011406
19:43:53|0.00011403
19:43:55|0.00011395
19:43:55|0.0001139
19:43:57|0.00011392
19:43:57|0.00011399
19:43:59|0.00011392
19:44:00|0.00011396
19:44:01|0.00011399
19:44:02|0.00011398
19:44:03|0.00011399
19:44:03|0.00011401
19:44:04|0.00011406
19:44:06|0.00011403
19:44:07|0.00011403
19:44:08|0.0001142
19:44:09|0.00011432
19:44:10|0.00011433
19:44:11|0.00011437
19:44:12|0.00011433
19:44:13|0.00011441
19:44:14|0.00011443
19:44:15|0.00011439
19:44:16|0.00011431
19:44:17|0.00011434
19:44:18|0.00011429
19:44:19|0.00011425
19:44:20|0.00011423
19:44:21|0.00011426
19:44:22|0.00011429
19:44:23|0.00011429
19:44:24|0.00011422
19:44:25|0.00011426
19:44:26|0.00011426
19:44:27|0.00011429
19:44:28|0.00011423
19:44:29|0.0001142
19:44:30|0.00011426
19:44:31|0.00011405
19:44:32|0.00011418
19:44:33|0.00011427
19:44:34|0.00011434
19:44:35|0.00011432
19:44:36|0.00011431
19:44:37|0.00011433
19:44:38|0.00011424
19:44:39|0.00011414
19:44:40|0.00011402
19:44:41|0.00011403
19:44:42|0.00011383
19:44:43|0.00011384
19:44:45|0.00011389
19:44:46|0.00011384
19:44:48|0.0001138
19:44:49|0.00011383
19:44:50|0.00011383
19:44:51|0.0001137
19:44:52|0.00011359
19:44:53|0.00011377
19:44:54|0.00011382
19:44:55|0.00011381
19:44:56|0.0001137
19:44:56|0.00011376
19:44:58|0.0001138
19:44:59|0.00011385
19:44:59|0.00011382
19:45:00|0.0001137
19:45:03|0.00011369
19:45:04|0.00011383
19:45:04|0.00011395
19:45:05|0.00011415
19:45:06|0.00011422
19:45:07|0.00011432
19:45:08|0.00011426
19:45:10|0.00011421
19:45:10|0.00011421
19:45:11|0.00011388
19:45:12|0.00011385
19:45:13|0.00011385
19:45:14|0.00011387
19:45:16|0.00011393
19:45:16|0.00011393
19:45:17|0.00011403
19:45:18|0.00011408
19:45:19|0.00011409
19:45:21|0.00011413
19:45:21|0.00011414
19:45:22|0.00011414
19:45:23|0.000114
19:45:25|0.00011395
19:45:26|0.00011395
19:45:27|0.00011387
19:45:27|0.00011378
19:45:28|0.00011377
19:45:30|0.00011372
19:45:30|0.00011371
19:45:31|0.00011367
19:45:32|0.00011365
19:45:33|0.0001136
19:45:34|0.00011357
19:45:36|0.00011346
19:45:37|0.00011336
19:45:37|0.00011325
19:45:39|0.00011328
19:45:39|0.00011334
19:45:40|0.00011333
19:45:41|0.00011324
19:45:42|0.00011332
19:45:43|0.00011331
19:45:44|0.00011323
19:45:45|0.00011331
19:45:46|0.00011326
19:45:48|0.00011338
19:45:48|0.00011349
19:45:50|0.00011328
19:45:50|0.00011328
19:45:52|0.00011328
19:45:53|0.00011323
19:45:54|0.00011326
19:45:55|0.00011316
19:45:56|0.00011322
19:45:57|0.00011325
19:45:58|0.00011325
19:45:59|0.00011323
19:46:00|0.00011326
19:46:01|0.00011331
19:46:02|0.00011327
19:46:03|0.00011322
19:46:05|0.0001133
19:46:05|0.00011338
19:46:07|0.00011359
19:46:08|0.00011364
19:46:08|0.00011367
19:46:09|0.00011344
19:46:10|0.00011342
19:46:11|0.00011342
19:46:13|0.00011329
19:46:14|0.0001133
19:46:15|0.0001133
19:46:16|0.00011327
19:46:17|0.0001133
19:46:17|0.00011307
19:46:19|0.00011312
19:46:20|0.00011301
19:46:21|0.00011308
19:46:21|0.00011296
19:46:22|0.00011302
19:46:23|0.00011285
19:46:25|0.00011282
19:46:26|0.00011276
19:46:27|0.00011285
19:46:27|0.00011273
19:46:29|0.00011255
19:46:30|0.00011276
19:46:31|0.00011245
19:46:31|0.00011255
19:46:32|0.00011252
19:46:34|0.0001126
19:46:35|0.00011245
19:46:36|0.00011247
19:46:36|0.00011246
19:46:38|0.00011252
19:46:39|0.00011252
19:46:40|0.00011238
19:46:41|0.00011252
19:46:42|0.00011223
19:46:43|0.0001122
19:46:44|0.00011236
19:46:45|0.00011217
19:46:46|0.00011213
19:46:47|0.0001122
19:46:48|0.00011219
19:46:49|0.0001124
19:46:50|0.00011216
19:46:51|0.00011237
19:46:52|0.00011247
19:46:53|0.0001122
19:46:55|0.00011223
19:46:55|0.00011226
19:46:57|0.00011252
19:46:58|0.00011252
19:46:59|0.00011216
19:46:59|0.00011252
19:47:01|0.00011262
19:47:01|0.00011244
19:47:02|0.00011257
19:47:03|0.00011257
19:47:05|0.00011237
19:47:05|0.00011257
19:47:06|0.00011218
19:47:07|0.00011214
19:47:08|0.00011201
19:47:10|0.00011248
19:47:12|0.00011226
19:47:13|0.00011243
19:47:14|0.00011233
19:47:14|0.00011247
19:47:15|0.00011268
19:47:16|0.00011247
19:47:17|0.00011281
19:47:18|0.00011268
19:47:19|0.00011247
19:47:21|0.0001123
19:47:22|0.00011285
19:47:22|0.0001123
19:47:23|0.00011225
19:47:24|0.00011285
19:47:25|0.00011235
19:47:26|0.00011259
19:47:27|0.00011255
19:47:29|0.0001122
19:47:30|0.00011228
19:47:30|0.00011228
19:47:31|0.00011209
19:47:33|0.00011226
19:47:34|0.00011219
19:47:34|0.00011215
19:47:35|0.00011236
19:47:36|0.00011233
19:47:37|0.00011241
19:47:39|0.00011218
19:47:39|0.00011219
19:47:40|0.00011216
19:47:41|0.00011214
19:47:42|0.00011239
19:47:44|0.00011239
19:47:44|0.00011252
19:47:45|0.00011232
19:47:46|0.000112
19:47:47|0.00011243
19:47:49|0.00011229
19:47:51|0.00011194
19:47:52|0.00011273
19:47:52|0.00011207
19:47:53|0.0001123
19:47:55|0.00011209
19:47:55|0.00011245
19:47:56|0.00011271
19:47:58|0.00011252
19:47:58|0.00011241
19:47:59|0.00011253
19:48:00|0.00011254
19:48:01|0.00011269
19:48:03|0.00011272
19:48:03|0.00011267
19:48:04|0.00011267
19:48:06|0.00011254
19:48:06|0.00011251
19:48:08|0.00011236
19:48:08|0.0001126
19:48:10|0.0001126
19:48:10|0.00011262
19:48:12|0.00011247
19:48:13|0.00011251
19:48:14|0.00011253
19:48:14|0.00011243
19:48:15|0.00011245
19:48:17|0.00011213
19:48:17|0.0001126
19:48:18|0.00011225
19:48:20|0.00011213
19:48:21|0.00011251
19:48:22|0.00011261
19:48:23|0.00011262
19:48:23|0.00011223
19:48:25|0.00011263
19:48:25|0.00011259
19:48:26|0.00011266
19:48:28|0.00011259
19:48:29|0.0001126
19:48:30|0.00011254
19:48:31|0.00011225
19:48:32|0.00011264
19:48:33|0.0001126
19:48:34|0.00011286
19:48:34|0.00011304
19:48:36|0.00011305
19:48:36|0.00011332
19:48:38|0.00011327
19:48:39|0.0001127
19:48:40|0.00011335
19:48:41|0.00011337
19:48:42|0.0001127
19:48:43|0.00011342
19:48:44|0.00011311
19:48:45|0.00011347
19:48:46|0.00011328
19:48:47|0.00011347
19:48:48|0.00011355
19:48:50|0.00011358
19:48:50|0.00011329
19:48:51|0.00011355
19:48:52|0.00011355
19:48:54|0.0001135
19:48:55|0.0001135
19:48:55|0.00011364
19:48:56|0.00011346
19:48:58|0.00011344
19:48:59|0.00011335
19:48:59|0.00011349
19:49:00|0.00011346
19:49:02|0.00011345
19:49:03|0.00011337
19:49:04|0.0001135
19:49:05|0.00011335
19:49:06|0.00011327
19:49:06|0.00011382
19:49:08|0.00011339
19:49:09|0.00011381
19:49:10|0.00011379
19:49:11|0.00011379
19:49:12|0.00011387
19:49:13|0.00011383
19:49:14|0.00011379
19:49:15|0.00011364
19:49:16|0.00011378
19:49:17|0.00011368
19:49:18|0.00011362
19:49:19|0.00011372
19:49:20|0.00011379
19:49:21|0.00011369
19:49:22|0.00011372
19:49:23|0.00011376
19:49:24|0.00011374
19:49:25|0.00011365
19:49:26|0.00011346
19:49:27|0.00011336
19:49:28|0.00011322
19:49:29|0.00011321
19:49:30|0.00011308
19:49:31|0.00011301
19:49:32|0.00011313
19:49:33|0.00011315
19:49:34|0.00011297
19:49:35|0.00011303
19:49:36|0.00011303
19:49:37|0.00011285
19:49:38|0.00011284
19:49:39|0.00011282
19:49:40|0.00011298
19:49:41|0.00011294
19:49:42|0.00011289
19:49:43|0.00011295
19:49:44|0.00011281
19:49:45|0.00011283
19:49:46|0.00011277
19:49:47|0.00011238
19:49:48|0.00011232
19:49:50|0.00011239
19:49:51|0.00011246
19:49:52|0.00011255
19:49:54|0.00011255
19:49:54|0.00011259
19:49:55|0.00011275
19:49:56|0.00011281
19:49:58|0.0001128
19:49:59|0.00011282
19:50:00|0.00011268
19:50:01|0.00011273
19:50:02|0.00011277
19:50:03|0.00011279
19:50:04|0.00011256
19:50:05|0.00011252
19:50:06|0.00011252
19:50:07|0.00011257
19:50:08|0.00011244
19:50:09|0.00011241
19:50:10|0.00011241
19:50:12|0.00011247
19:50:12|0.00011266
19:50:14|0.0001125
19:50:14|0.00011296
19:50:15|0.00011285
19:50:16|0.00011263
19:50:17|0.00011267
19:50:18|0.00011252
19:50:19|0.00011255
19:50:20|0.00011257
19:50:21|0.00011245
19:50:23|0.00011256
19:50:24|0.00011246
19:50:24|0.00011257
19:50:26|0.00011247
19:50:26|0.0001125
19:50:28|0.0001125
19:50:28|0.00011236
19:50:29|0.00011215
19:50:30|0.00011211
19:50:32|0.00011215
19:50:33|0.00011225
19:50:33|0.00011225
19:50:36|0.00011238
19:50:37|0.00011238
19:50:37|0.00011234
19:50:38|0.00011231
19:50:39|0.00011246
19:50:40|0.0001124
19:50:41|0.00011258
19:50:43|0.00011263
19:50:43|0.00011255
19:50:45|0.00011251
19:50:45|0.00011262
19:50:47|0.0001127
19:50:47|0.00011273
19:50:48|0.00011272
19:50:49|0.00011272
19:50:50|0.00011276
19:50:52|0.00011301
19:50:54|0.00011314
19:50:56|0.00011302
19:50:56|0.00011307
19:50:57|0.00011303
19:50:58|0.00011303
19:51:00|0.00011311
19:51:01|0.00011298
19:51:02|0.00011295
19:51:03|0.00011302
19:51:04|0.00011295
19:51:05|0.00011255
19:51:05|0.00011257
19:51:06|0.00011266
19:51:07|0.00011277
19:51:09|0.00011259
19:51:10|0.00011259
19:51:11|0.00011246
19:51:12|0.0001125
19:51:13|0.0001125
19:51:14|0.00011252
19:51:15|0.00011247
19:51:16|0.00011243
19:51:17|0.00011259
19:51:18|0.00011242
19:51:19|0.00011237
19:51:21|0.00011243
19:51:21|0.00011242
19:51:22|0.00011239
19:51:23|0.00011241
19:51:25|0.00011238
19:51:25|0.00011229
19:51:27|0.00011237
19:51:28|0.0001125
19:51:29|0.00011266
19:51:30|0.00011269
19:51:31|0.00011283
19:51:32|0.00011283
19:51:32|0.00011279
19:51:34|0.00011287
19:51:34|0.00011286
19:51:36|0.00011281
19:51:37|0.00011286
19:51:37|0.00011289
19:51:39|0.00011303
19:51:40|0.00011295
19:51:41|0.00011301
19:51:41|0.0001128
19:51:43|0.0001128
19:51:44|0.00011268
19:51:45|0.0001127
19:51:46|0.0001127
19:51:46|0.0001126
19:51:48|0.00011246
19:51:48|0.00011235
19:51:50|0.00011238
19:51:51|0.00011243
19:51:51|0.00011245
19:51:54|0.00011252
19:51:55|0.00011253
19:51:56|0.00011246
19:51:57|0.0001125
19:51:58|0.0001124
19:51:59|0.0001124
19:52:00|0.0001125
19:52:01|0.00011244
19:52:02|0.00011227
19:52:03|0.00011221
19:52:04|0.00011227
19:52:05|0.00011222
19:52:06|0.00011237
19:52:07|0.00011226
19:52:08|0.00011227
19:52:09|0.00011215
19:52:10|0.00011211
19:52:11|0.00011201
19:52:12|0.00011194
19:52:14|0.000112
19:52:14|0.00011188
19:52:15|0.00011207
19:52:16|0.00011204
19:52:17|0.00011176
19:52:18|0.00011186
19:52:19|0.0001118
19:52:21|0.0001118
19:52:22|0.00011171
19:52:22|0.00011167
19:52:24|0.00011166
19:52:24|0.00011153
19:52:26|0.0001115
19:52:27|0.00011139
19:52:28|0.00011151
19:52:29|0.0001114
19:52:30|0.00011144
19:52:31|0.00011143
19:52:32|0.00011134
19:52:33|0.00011125
19:52:34|0.00011136
19:52:35|0.00011136
19:52:36|0.0001113
19:52:37|0.00011124
19:52:38|0.00011114
19:52:39|0.0001111
19:52:40|0.00011117
19:52:41|0.00011141
19:52:42|0.00011127
19:52:43|0.00011136
19:52:44|0.00011112
19:52:45|0.0001112
19:52:47|0.00011105
19:52:48|0.0001111
19:52:48|0.00011108
19:52:50|0.00011112
19:52:50|0.00011112
19:52:51|0.00011111
19:52:52|0.00011114
19:52:54|0.00011105
19:52:56|0.00011111
19:52:57|0.000111
19:52:57|0.00011098
19:52:59|0.00011075
19:53:00|0.00011068
19:53:01|0.00011067
19:53:01|0.00011061
19:53:03|0.00011058
19:53:03|0.00011054
19:53:04|0.00011078
19:53:06|0.00011035
19:53:07|0.00011038
19:53:08|0.0001104
19:53:09|0.00011063
19:53:10|0.00011052
19:53:11|0.00011058
19:53:13|0.00011046
19:53:14|0.00011046
19:53:14|0.0001104
19:53:15|0.00011069
19:53:16|0.00011068
19:53:18|0.00011074
19:53:18|0.00011092
19:53:20|0.00011066
19:53:20|0.00011085
19:53:22|0.00011087
19:53:23|0.00011099
19:53:23|0.000111
19:53:25|0.0001109
19:53:25|0.00011064
19:53:27|0.00011071
19:53:28|0.0001104
19:53:29|0.00011099
19:53:30|0.00011065
19:53:31|0.0001105
19:53:32|0.00011064
19:53:33|0.00011079
19:53:34|0.00011041
19:53:35|0.00011026
19:53:36|0.00011013
19:53:37|0.00011041
19:53:38|0.00010989
19:53:39|0.00011021
19:53:40|0.00011021
19:53:41|0.00011028
19:53:42|0.00011001
19:53:43|0.00010948
19:53:44|0.00010983
19:53:45|0.00010982
19:53:46|0.000109
19:53:47|0.00010983
19:53:48|0.0001098
19:53:49|0.00010916
19:53:50|0.00010985
19:53:51|0.00010876
19:53:52|0.00010883
19:53:53|0.00010889
19:53:54|0.000109
19:53:55|0.00010902
19:53:56|0.00010899
19:53:57|0.00010876
19:53:58|0.00010934
19:53:59|0.000109
19:54:00|0.00010925
19:54:02|0.00010929
19:54:03|0.00010936
19:54:04|0.00010935
19:54:05|0.00010936
19:54:06|0.00010923
19:54:07|0.00010884
19:54:08|0.00010937
19:54:08|0.0001091
19:54:09|0.00010909
19:54:10|0.00010927
19:54:12|0.00010936
19:54:12|0.00010948
19:54:13|0.00010931
19:54:15|0.00010946
19:54:16|0.00010932
19:54:17|0.00010953
19:54:18|0.00010941
19:54:18|0.00010956
19:54:20|0.00010929
19:54:21|0.00010941
19:54:22|0.00010935
19:54:23|0.00010918
19:54:24|0.00010948
19:54:25|0.00010919
19:54:26|0.00010907
19:54:26|0.00010882
19:54:27|0.00010932
19:54:29|0.00010909
19:54:29|0.00010847
19:54:31|0.00010834
19:54:31|0.00010889
19:54:32|0.000108
19:54:34|0.00010797
19:54:35|0.00010872
19:54:36|0.00010807
19:54:37|0.00010893
19:54:38|0.0001088
19:54:39|0.00010791
19:54:40|0.00010862
19:54:41|0.00010797
19:54:42|0.00010798
19:54:43|0.00010725
19:54:44|0.00010781
19:54:45|0.00010777
19:54:46|0.0001074
19:54:47|0.00010726
19:54:48|0.00010724
19:54:49|0.00010742
19:54:50|0.00010806
19:54:51|0.00010767
19:54:52|0.00010679
19:54:53|0.00010817
19:54:55|0.00010753
19:54:56|0.0001074
19:54:58|0.00010629
19:54:59|0.00010707
19:54:59|0.00010625
19:55:01|0.00010724
19:55:02|0.00010595
19:55:02|0.00010566
19:55:04|0.00010558
19:55:04|0.00010529
19:55:05|0.0001045
19:55:06|0.00010529
19:55:07|0.0001044
19:55:09|0.00010669
19:55:10|0.00010596
19:55:11|0.0001047
19:55:12|0.0001047
19:55:14|0.00010416
19:55:15|0.00010596
19:55:16|0.00010412
19:55:17|0.00010551
19:55:18|0.0001036
19:55:19|0.00010375
19:55:20|0.00010416
19:55:21|0.00010388
19:55:22|0.00010376
19:55:23|0.00010377
19:55:25|0.00010375
19:55:25|0.00010347
19:55:26|0.00010411
19:55:27|0.00010332
19:55:28|0.00010348
19:55:30|0.00010335
19:55:30|0.00010356
19:55:31|0.00010347
19:55:33|0.00010304
19:55:33|0.0001029
19:55:34|0.00010288
19:55:35|0.0001038
19:55:36|0.00010343
19:55:37|0.0001029
19:55:38|0.00010293
19:55:39|0.00010291
19:55:40|0.00010295
19:55:41|0.00010299
19:55:42|0.0001027
19:55:43|0.00010361
19:55:44|0.00010289
19:55:45|0.00010242
19:55:46|0.00010289
19:55:47|0.00010295
19:55:48|0.0001026
19:55:50|0.00010321
19:55:50|0.00010351
19:55:51|0.00010211
19:55:52|0.00010397
19:55:53|0.00010467
19:55:54|0.00010431
19:55:55|0.0001029
19:55:57|0.0001029
19:55:59|0.00010413
19:55:59|0.00010327
19:56:01|0.0001031
19:56:01|0.00010417
19:56:03|0.00010311
19:56:05|0.00010302
19:56:06|0.00010414
19:56:07|0.00010233
19:56:07|0.00010247
19:56:09|0.00010248
19:56:10|0.00010228
19:56:11|0.0001022
19:56:12|0.00010247
19:56:13|0.00010228
19:56:14|0.00010233
19:56:15|0.00010233
19:56:16|0.00010246
19:56:17|0.00010113
19:56:18|0.00010134
19:56:19|0.00010105
19:56:20|0.00010104
19:56:22|0.00010101
19:56:22|0.00010036
19:56:23|0.00010036
19:56:24|0.00010027
19:56:25|0.0001
19:56:26|0.0001
19:56:28|0.0001
19:56:29|0.0001
19:56:29|0.00009996
19:56:31|0.0000998
19:56:31|0.0001
19:56:32|0.00010103
19:56:33|0.00009988
19:56:34|0.00009959
19:56:35|0.00009963
19:56:36|0.00009985
19:56:37|0.00009924
19:56:39|0.00009999
19:56:40|0.00010105
19:56:41|0.00009948
19:56:42|0.00009948
19:56:43|0.00009958
19:56:44|0.0001002
19:56:45|0.0000994
19:56:46|0.00010025
19:56:47|0.000099
19:56:47|0.00009955
19:56:49|0.00009908
19:56:50|0.00009818
19:56:51|0.00009767
19:56:52|0.00009765
19:56:53|0.000096
19:56:54|0.000097
19:56:56|0.00009702
19:56:57|0.00009601
19:56:58|0.00009601
19:56:59|0.00009368
19:57:00|0.00009528
19:57:02|0.00009431
19:57:02|0.00009328
19:57:03|0.00009406
19:57:05|0.00009311
19:57:06|0.00009308
19:57:07|0.00009309
19:57:09|0.00009311
19:57:09|0.00009422
19:57:14|0.00009339
19:57:15|0.00009313
19:57:16|0.00009209
19:57:17|0.00009142
19:57:18|0.000093
19:57:20|0.0000922
19:57:21|0.00009192
19:57:21|0.00009161
19:57:22|0.00009179
19:57:23|0.00009181
19:57:25|0.00009193
19:57:26|0.00009145
19:57:26|0.00009187
19:57:27|0.00009206
19:57:28|0.00009203
19:57:29|0.00009202
19:57:30|0.00009233
19:57:31|0.00009221
19:57:32|0.00009208
19:57:33|0.0000922
19:57:34|0.00009202
19:57:36|0.00009327
19:57:36|0.00009306
19:57:38|0.00009376
19:57:38|0.00009396
19:57:39|0.0000931
19:57:41|0.00009462
19:57:42|0.0000949
19:57:43|0.00009537
19:57:44|0.00009462
19:57:45|0.00009661
19:57:46|0.00009571
19:57:47|0.00009754
19:57:48|0.00009772
19:57:49|0.00009665
19:57:50|0.00009751
19:57:51|0.00009632
19:57:52|0.0000982
19:57:53|0.00009893
19:57:54|0.00009751
19:57:55|0.00009813
19:57:56|0.00009825
19:57:57|0.00009889
19:57:58|0.00009878
19:58:00|0.00009936
19:58:01|0.00009979
19:58:01|0.0000997
19:58:03|0.00009971
19:58:04|0.00009915
19:58:05|0.00009972
19:58:06|0.0001
19:58:07|0.0001
19:58:07|0.00010001
19:58:09|0.00010045
19:58:10|0.00010036
19:58:11|0.00010037
19:58:11|0.00010045
19:58:13|0.00010035
19:58:14|0.00010091
19:58:16|0.0001008
19:58:16|0.00010097
19:58:18|0.0001008
19:58:19|0.0001016
19:58:20|0.00010134
19:58:21|0.00010046
19:58:22|0.00009998
19:58:24|0.0001008
19:58:24|0.00010047
19:58:25|0.00010068
19:58:26|0.00010102
19:58:27|0.00010127
19:58:28|0.00010114
19:58:30|0.00010128
19:58:31|0.00010025
19:58:32|0.00010025
19:58:32|0.00010085
19:58:33|0.00010124
19:58:34|0.00010124
19:58:35|0.00010145
19:58:36|0.00010146
19:58:37|0.00010144
19:58:38|0.0001019
19:58:39|0.00010212
19:58:40|0.00010228
19:58:41|0.000101
19:58:42|0.00010182
19:58:44|0.0001014
19:58:44|0.00010319
19:58:45|0.00010316
19:58:46|0.00010316
19:58:47|0.0001016
19:58:48|0.00010281
19:58:49|0.00010239
19:58:50|0.00010272
19:58:51|0.00010317
19:58:52|0.00010302
19:58:53|0.00010149
19:58:54|0.00010194
19:58:55|0.00010279
19:58:56|0.00010221
19:58:57|0.0001019
19:58:58|0.00010249
19:58:59|0.00010236
19:59:01|0.00010186
19:59:02|0.00010156
19:59:04|0.00010228
19:59:04|0.00010206
19:59:06|0.0001022
19:59:07|0.00010217
19:59:08|0.00010214
19:59:08|0.00010237
19:59:09|0.00010267
19:59:11|0.00010267
19:59:11|0.00010255
19:59:12|0.00010248
19:59:15|0.00010257
19:59:16|0.0001027
19:59:17|0.00010288
19:59:18|0.00010288
19:59:18|0.00010322
19:59:19|0.00010297
19:59:21|0.0001027
19:59:21|0.00010335
19:59:22|0.00010336
19:59:24|0.00010199
19:59:24|0.00010339
19:59:26|0.00010325
19:59:27|0.00010334
19:59:28|0.00010297
19:59:29|0.00010309
19:59:29|0.00010301
19:59:31|0.00010319
19:59:32|0.00010301
19:59:32|0.00010332
19:59:33|0.00010311
19:59:35|0.00010307
19:59:35|0.00010324
19:59:37|0.00010324
19:59:38|0.00010325
19:59:39|0.00010331
19:59:40|0.00010327
19:59:40|0.00010324
19:59:42|0.00010327
19:59:43|0.00010332
19:59:44|0.0001034
19:59:45|0.0001036
19:59:45|0.0001035
19:59:47|0.00010339
19:59:49|0.0001034
19:59:49|0.00010324
19:59:51|0.0001036
19:59:52|0.00010308
19:59:53|0.00010315
19:59:53|0.00010279
19:59:54|0.00010298
19:59:55|0.0001028
19:59:57|0.0001032
19:59:57|0.00010287
19:59:58|0.0001028
19:59:59|0.0001029
20:00:01|0.00010305
20:00:03|0.00010293
20:00:03|0.00010351
20:00:05|0.00010312
20:00:06|0.00010292
20:00:07|0.00010324
20:00:08|0.00010345
20:00:09|0.00010321
20:00:11|0.00010337
20:00:12|0.00010337
20:00:13|0.00010339
20:00:14|0.00010349
20:00:15|0.00010352
20:00:16|0.0001035
20:00:16|0.00010351
20:00:17|0.00010367
20:00:19|0.0001038
20:00:21|0.0001038
20:00:21|0.00010388
20:00:22|0.00010354
20:00:23|0.00010366
20:00:24|0.00010412
20:00:26|0.00010372
20:00:27|0.0001041
20:00:28|0.00010375
20:00:29|0.00010375
20:00:30|0.00010375
20:00:31|0.00010418
20:00:32|0.00010431
20:00:33|0.00010406
20:00:34|0.00010422
20:00:35|0.00010404
20:00:36|0.00010407
20:00:37|0.00010422
20:00:38|0.00010409
20:00:39|0.00010453
20:00:40|0.00010469
20:00:42|0.00010511
20:00:43|0.00010489
20:00:43|0.0001048
20:00:44|0.00010521
20:00:45|0.00010488
20:00:46|0.00010494
20:00:47|0.00010498
20:00:48|0.00010519
20:00:50|0.00010492
20:00:50|0.0001052
20:00:52|0.00010511
20:00:53|0.00010521
20:00:53|0.00010593
20:00:54|0.0001056
20:00:55|0.00010583
20:00:56|0.00010557
20:00:57|0.00010656
20:00:59|0.00010656
20:00:59|0.00010648
20:01:00|0.00010628
20:01:02|0.0001065
20:01:03|0.00010647
20:01:04|0.00010622
20:01:05|0.00010606
20:01:06|0.00010621
20:01:07|0.00010567
20:01:08|0.00010598
20:01:10|0.00010585
20:01:11|0.00010559
20:01:11|0.00010566
20:01:12|0.00010566
20:01:13|0.00010565
20:01:14|0.00010559
20:01:16|0.00010562
20:01:17|0.00010552
20:01:17|0.00010561
20:01:19|0.00010595
20:01:19|0.00010579
20:01:21|0.00010571
20:01:21|0.00010561
20:01:23|0.00010564
20:01:24|0.00010571
20:01:25|0.00010566
20:01:25|0.00010566
20:01:27|0.00010566
20:01:28|0.00010586
20:01:28|0.00010576
20:01:30|0.0001059
20:01:31|0.00010583
20:01:31|0.00010609
20:01:33|0.00010602
20:01:34|0.00010605
20:01:35|0.00010564
20:01:36|0.00010614
20:01:37|0.00010609
20:01:38|0.00010624
20:01:39|0.00010629
20:01:40|0.00010612
20:01:41|0.00010616
20:01:42|0.0001062
20:01:43|0.00010632
20:01:44|0.00010648
20:01:45|0.00010637
20:01:46|0.00010643
20:01:47|0.00010639
20:01:48|0.00010642
20:01:49|0.0001062
20:01:50|0.00010609
20:01:51|0.00010602
20:01:52|0.00010612
20:01:53|0.00010588
20:01:54|0.00010594
20:01:55|0.00010569
20:01:57|0.00010623
20:01:58|0.00010599
20:01:58|0.00010643
20:01:59|0.00010641
20:02:00|0.00010633
20:02:01|0.00010641
20:02:02|0.00010646
20:02:04|0.00010632
20:02:05|0.00010641
20:02:06|0.00010659
20:02:07|0.00010659
20:02:09|0.00010665
20:02:10|0.00010664
20:02:11|0.00010666
20:02:11|0.00010658
20:02:12|0.000106
20:02:14|0.0001066
20:02:14|0.00010644
20:02:16|0.00010654
20:02:16|0.00010679
20:02:17|0.00010684
20:02:19|0.00010696
20:02:19|0.00010698
20:02:20|0.00010696
20:02:21|0.00010706
20:02:23|0.00010697
20:02:23|0.00010713
20:02:24|0.0001071
20:02:25|0.00010719
20:02:26|0.0001069
20:02:28|0.00010715
20:02:29|0.00010711
20:02:29|0.00010712
20:02:30|0.00010716
20:02:31|0.0001072
20:02:33|0.00010724
20:02:33|0.00010713
20:02:34|0.00010727
20:02:35|0.0001072
20:02:37|0.00010719
20:02:38|0.00010745
20:02:39|0.00010765
20:02:39|0.00010744
20:02:41|0.00010744
20:02:42|0.0001075
20:02:43|0.00010746
20:02:44|0.00010725
20:02:45|0.00010714
20:02:45|0.00010716
20:02:47|0.00010709
20:02:47|0.00010716
20:02:48|0.0001068
20:02:51|0.0001069
20:02:52|0.00010741
20:02:53|0.00010765
20:02:54|0.00010769
20:02:55|0.00010774
20:02:56|0.00010788
20:02:57|0.00010768
20:02:58|0.0001076
20:02:59|0.00010761
20:03:00|0.0001076
20:03:01|0.00010757
20:03:02|0.00010759
20:03:03|0.00010762
20:03:05|0.00010762
20:03:06|0.00010737
20:03:07|0.000107
20:03:08|0.00010722
20:03:09|0.00010735
20:03:09|0.000107
20:03:11|0.000107
20:03:12|0.00010622
20:03:14|0.00010648
20:03:15|0.00010613
20:03:16|0.00010647
20:03:16|0.00010658
20:03:19|0.00010657
20:03:19|0.00010652
20:03:20|0.0001065
20:03:21|0.0001063
20:03:22|0.00010637
20:03:24|0.00010621
20:03:25|0.00010659
20:03:25|0.00010688
20:03:27|0.00010707
20:03:28|0.0001068
20:03:29|0.00010699
20:03:30|0.00010666
20:03:31|0.00010616
20:03:32|0.00010636
20:03:33|0.00010631
20:03:34|0.00010627
20:03:36|0.00010626
20:03:36|0.00010631
20:03:37|0.00010644
20:03:39|0.00010663
20:03:39|0.00010663
20:03:40|0.0001067
20:03:41|0.00010657
20:03:42|0.0001066
20:03:43|0.00010638
20:03:44|0.00010632
20:03:46|0.00010622
20:03:47|0.00010607
20:03:47|0.00010615
20:03:48|0.00010636
20:03:49|0.00010648
20:03:50|0.00010634
20:03:52|0.00010633
20:03:52|0.00010636
20:03:53|0.00010659
20:03:55|0.00010645
20:03:57|0.00010646
20:03:57|0.00010652
20:03:58|0.00010644
20:03:59|0.00010635
20:04:00|0.00010635
20:04:02|0.00010639
20:04:02|0.00010632
20:04:04|0.00010644
20:04:05|0.00010665
20:04:07|0.0001064
20:04:08|0.00010672
20:04:09|0.0001065
20:04:10|0.0001067
20:04:11|0.00010663
20:04:13|0.00010658
20:04:14|0.00010658
20:04:15|0.00010658
20:04:15|0.00010673
20:04:16|0.00010696
20:04:18|0.00010671
20:04:19|0.00010692
20:04:20|0.00010676
20:04:20|0.00010682
20:04:21|0.00010679
20:04:22|0.00010683
20:04:24|0.00010699
20:04:25|0.00010705
20:04:26|0.00010703
20:04:27|0.00010684
20:04:27|0.00010709
20:04:29|0.00010689
20:04:30|0.00010682
20:04:31|0.00010701
20:04:32|0.00010705
20:04:32|0.00010706
20:04:35|0.00010713
20:04:36|0.00010728
20:04:36|0.00010735
20:04:38|0.00010714
20:04:38|0.00010734
20:04:40|0.00010743
20:04:40|0.00010731
20:04:41|0.00010738
20:04:43|0.00010745
20:04:44|0.00010748
20:04:45|0.00010759
20:04:46|0.00010752
20:04:47|0.00010734
20:04:48|0.0001072
20:04:49|0.00010731
20:04:50|0.0001073
20:04:51|0.00010768
20:04:52|0.0001074
20:04:53|0.00010753
20:04:54|0.00010736
20:04:55|0.00010716
20:04:55|0.00010717
20:04:57|0.00010705
20:04:57|0.00010695
20:04:59|0.00010701
20:05:00|0.00010713
20:05:00|0.00010723
20:05:02|0.00010722
20:05:04|0.0001072
20:05:04|0.00010709
20:05:06|0.00010733
20:05:08|0.00010733
20:05:08|0.00010757
20:05:09|0.0001083
20:05:10|0.00010868
20:05:11|0.00010799
20:05:12|0.00010775
20:05:13|0.00010814
20:05:14|0.00010767
20:05:15|0.00010753
20:05:17|0.00010779
20:05:17|0.00010769
20:05:18|0.00010767
20:05:19|0.00010766
20:05:20|0.00010782
20:05:22|0.00010754
20:05:23|0.00010761
20:05:24|0.00010749
20:05:25|0.00010749
20:05:26|0.00010873
20:05:27|0.00010894
20:05:28|0.00010939
20:05:29|0.00010925
20:05:30|0.00010898
20:05:31|0.00010916
20:05:32|0.00010954
20:05:33|0.00010908
20:05:34|0.00010916
20:05:35|0.00010891
20:05:36|0.00010876
20:05:37|0.00010887
20:05:38|0.00010881
20:05:39|0.0001089
20:05:41|0.00010843
20:05:42|0.00010861
20:05:42|0.00010881
20:05:43|0.000109
20:05:44|0.00010896
20:05:45|0.00010902
20:05:47|0.00010912
20:05:47|0.00010901
20:05:48|0.00010887
20:05:49|0.00010887
20:05:50|0.00010868
20:05:51|0.00010868
20:05:53|0.00010876
20:05:53|0.00010877
20:05:54|0.00010864
20:05:55|0.00010877
20:05:56|0.00010871
20:05:57|0.00010859
20:05:58|0.00010878
20:05:59|0.00010906
20:06:00|0.00010909
20:06:01|0.00010894
20:06:02|0.00010902
20:06:03|0.00010893
20:06:04|0.00010907
20:06:05|0.00010898
20:06:07|0.00010907
20:06:09|0.00010891
20:06:09|0.00010891
20:06:11|0.00010895
20:06:11|0.00010891
20:06:13|0.00010906
20:06:14|0.00010889
20:06:14|0.00010896
20:06:16|0.00010891
20:06:17|0.00010888
20:06:18|0.00010884
20:06:19|0.00010889
20:06:19|0.00010876
20:06:20|0.00010889
20:06:22|0.00010888
20:06:23|0.00010872
20:06:24|0.00010873
20:06:25|0.00010879
20:06:26|0.00010877
20:06:27|0.00010883
20:06:27|0.00010903
20:06:28|0.00010902
20:06:30|0.00010895
20:06:30|0.00010901
20:06:32|0.00010894
20:06:33|0.000109
20:06:34|0.0001089
20:06:35|0.00010897
20:06:36|0.00010891
20:06:37|0.00010867
20:06:38|0.00010843
20:06:39|0.00010908
20:06:40|0.00010885
20:06:41|0.00010885
20:06:43|0.00010873
20:06:43|0.00010879
20:06:45|0.00010884
20:06:45|0.00010866
20:06:46|0.00010867
20:06:48|0.00010865
20:06:48|0.00010865
20:06:50|0.00010867
20:06:50|0.00010867
20:06:52|0.00010854
20:06:53|0.00010793
20:06:54|0.00010795
20:06:55|0.00010809
20:06:56|0.00010795
20:06:57|0.00010786
20:06:59|0.00010833
20:06:59|0.00010837
20:07:01|0.00010833
20:07:01|0.00010828
20:07:03|0.00010846
20:07:03|0.00010832
20:07:04|0.00010829
20:07:05|0.0001083
20:07:06|0.00010806
20:07:08|0.00010803
20:07:09|0.00010792
20:07:10|0.00010797
20:07:11|0.000108
20:07:12|0.000108
20:07:13|0.00010798
20:07:14|0.000108
20:07:15|0.00010786
20:07:16|0.00010782
20:07:17|0.0001078
20:07:18|0.00010765
20:07:19|0.00010764
20:07:20|0.00010788
20:07:21|0.00010757
20:07:22|0.00010738
20:07:24|0.00010745
20:07:24|0.00010755
20:07:25|0.00010788
20:07:27|0.00010754
20:07:27|0.00010775
20:07:28|0.0001079
20:07:29|0.00010772
20:07:31|0.00010772
20:07:31|0.00010781
20:07:32|0.00010773
20:07:33|0.00010781
20:07:34|0.00010774
20:07:35|0.00010781
20:07:37|0.00010775
20:07:38|0.00010768
20:07:39|0.000108
20:07:40|0.00010769
20:07:41|0.00010767
20:07:42|0.00010788
20:07:43|0.00010757
20:07:44|0.0001077
20:07:45|0.00010783
20:07:46|0.00010781
20:07:47|0.00010772
20:07:48|0.00010776
20:07:49|0.0001078
20:07:50|0.00010777
20:07:51|0.00010772
20:07:52|0.00010897
20:07:53|0.00010882
20:07:54|0.0001078
20:07:55|0.00010896
20:07:56|0.0001077
20:07:57|0.00010891
20:07:58|0.00010899
20:07:59|0.00010895
20:08:01|0.00010887
20:08:01|0.00010878
20:08:02|0.00010887
20:08:03|0.00010896
20:08:04|0.00010888
20:08:05|0.00010896
20:08:06|0.00010909
20:08:07|0.0001089
20:08:09|0.00010909
20:08:09|0.00010895
20:08:11|0.00010896
20:08:11|0.00010907
20:08:12|0.0001089
20:08:14|0.00010902
20:08:15|0.00010896
20:08:17|0.00010896
20:08:17|0.00010907
20:08:18|0.00010886
20:08:19|0.00010883
20:08:20|0.00010907
20:08:21|0.00010889
20:08:23|0.00010901
20:08:24|0.00010892
20:08:25|0.00010896
20:08:27|0.00010873
20:08:28|0.00010888
20:08:28|0.00010887
20:08:29|0.00010908
20:08:30|0.00010888
20:08:31|0.00010888
20:08:33|0.00010891
20:08:33|0.00010924
20:08:34|0.00010893
20:08:35|0.00010906
20:08:36|0.000109
20:08:37|0.00010924
20:08:38|0.00010936
20:08:39|0.00010901
20:08:40|0.00010925
20:08:41|0.00010932
20:08:42|0.0001093
20:08:43|0.00010936
20:08:44|0.0001092
20:08:45|0.00010901
20:08:46|0.00010918
20:08:47|0.0001093
20:08:48|0.0001092
20:08:49|0.00010921
20:08:50|0.00010934
20:08:51|0.00010934
20:08:52|0.00010917
20:08:53|0.00010921
20:08:54|0.00010917
20:08:56|0.00010943
20:08:56|0.00010918
20:08:57|0.00010941
20:08:58|0.00010924
20:08:59|0.0001092
20:09:00|0.00010918
20:09:01|0.00010937
20:09:02|0.0001092
20:09:03|0.00010937
20:09:04|0.000109
20:09:05|0.00010918
20:09:06|0.00010914
20:09:07|0.00010912
20:09:09|0.00010915
20:09:10|0.00010923
20:09:12|0.00010918
20:09:13|0.00010916
20:09:15|0.0001094
20:09:16|0.00010954
20:09:17|0.00010954
20:09:18|0.00010908
20:09:19|0.00010934
20:09:19|0.00010929
20:09:21|0.00010956
20:09:22|0.00010951
20:09:23|0.00010954
20:09:24|0.00010954
20:09:25|0.00010958
20:09:26|0.00010958
20:09:27|0.00010938
20:09:28|0.00010956
20:09:29|0.0001096
20:09:31|0.00010981
20:09:31|0.00010975
20:09:33|0.0001099
20:09:33|0.00010975
20:09:34|0.00010976
20:09:35|0.00010965
20:09:37|0.00010981
20:09:37|0.00010996
20:09:39|0.00011032
20:09:39|0.00011039
20:09:41|0.00011033
20:09:41|0.00010976
20:09:43|0.00011006
20:09:44|0.00011012
20:09:44|0.00011011
20:09:46|0.00010991
20:09:46|0.00010984
20:09:48|0.00010996
20:09:49|0.0001101
20:09:49|0.00011013
20:09:50|0.00011013
20:09:51|0.0001099
20:09:52|0.00011006
20:09:54|0.00010999
20:09:54|0.00011001
20:09:55|0.00011014
20:09:56|0.00011014
20:09:58|0.00011007
20:09:58|0.00011014
20:09:59|0.00011008
20:10:00|0.00011015
20:10:01|0.0001104
20:10:02|0.00011026
20:10:03|0.00011018
20:10:05|0.00011014
20:10:05|0.00011174
20:10:06|0.00011167
20:10:07|0.00011191
20:10:09|0.00011179
20:10:10|0.00011199
20:10:10|0.00011198
20:10:13|0.00011208
20:10:14|0.00011208
20:10:14|0.00011215
20:10:15|0.00011219
20:10:16|0.00011236
20:10:17|0.00011236
20:10:18|0.00011011
20:10:19|0.00011207
20:10:21|0.00011205
20:10:21|0.000112
20:10:23|0.00011191
20:10:23|0.00011189
20:10:25|0.00011192
20:10:26|0.0001119
20:10:26|0.00011196
20:10:28|0.00011185
20:10:28|0.00011184
20:10:30|0.00011216
20:10:30|0.00011212
20:10:32|0.00011214
20:10:33|0.00011198
20:10:34|0.00011198
20:10:34|0.00011201
20:10:36|0.00011202
20:10:37|0.0001118
20:10:38|0.00011186
20:10:39|0.00011152
20:10:40|0.00011231
20:10:41|0.00011148
20:10:42|0.00011155
20:10:43|0.00011188
20:10:44|0.00011202
20:10:45|0.00011191
20:10:47|0.00011172
20:10:47|0.00011161
20:10:48|0.00011176
20:10:49|0.0001116
20:10:51|0.00011153
20:10:51|0.00011166
20:10:52|0.00011168
20:10:53|0.00011181
20:10:55|0.00011176
20:10:55|0.000112
20:10:56|0.000112
20:10:57|0.0001119
20:10:58|0.00011201
20:11:00|0.00011187
20:11:00|0.00011152
20:11:01|0.00011173
20:11:03|0.00011163
20:11:04|0.00011152
20:11:05|0.00011202
20:11:06|0.00011161
20:11:07|0.00011154
20:11:08|0.00011159
20:11:10|0.00011156
20:11:10|0.00011163
20:11:12|0.0001115
20:11:13|0.00011146
20:11:15|0.00011141
20:11:15|0.00011153
20:11:16|0.00011149
20:11:17|0.00011146
20:11:19|0.00011148
20:11:21|0.00011147
20:11:22|0.00011151
20:11:22|0.00011146
20:11:23|0.0001117
20:11:25|0.00011155
20:11:25|0.00011157
20:11:27|0.00011143
20:11:27|0.00011141
20:11:28|0.00011149
20:11:29|0.00011141
20:11:30|0.00011158
20:11:32|0.00011171
20:11:32|0.00011184
20:11:33|0.00011301
20:11:35|0.00011296
20:11:36|0.00011287
20:11:37|0.00011287
20:11:38|0.00011295
20:11:39|0.00011276
20:11:40|0.00011295
20:11:41|0.00011292
20:11:42|0.00011296
20:11:43|0.00011291
20:11:44|0.00011293
20:11:45|0.00011296
20:11:46|0.00011297
20:11:47|0.00011305
20:11:48|0.00011315
20:11:49|0.00011306
20:11:50|0.00011306
20:11:51|0.00011297
20:11:52|0.00011311
20:11:53|0.00011296
20:11:54|0.00011305
20:11:57|0.00011316
20:11:58|0.00011319
20:11:59|0.00011297
20:12:00|0.00011294
20:12:01|0.00011289
20:12:03|0.00011279
20:12:03|0.00011288
20:12:04|0.00011299
20:12:06|0.00011287
20:12:06|0.00011284
20:12:08|0.00011287
20:12:09|0.00011282
20:12:10|0.00011292
20:12:10|0.00011283
20:12:11|0.00011383
20:12:14|0.00011355
20:12:14|0.00011348
20:12:15|0.00011331
20:12:17|0.00011333
20:12:18|0.00011358
20:12:19|0.00011332
20:12:19|0.0001131
20:12:21|0.00011321
20:12:22|0.00011313
20:12:22|0.0001132
20:12:23|0.0001131
20:12:25|0.00011322
20:12:26|0.00011298
20:12:26|0.00011305
20:12:28|0.00011284
20:12:29|0.00011297
20:12:30|0.00011305
20:12:31|0.00011307
20:12:32|0.00011308
20:12:32|0.00011308
20:12:34|0.00011293
20:12:35|0.000113
20:12:35|0.00011296
20:12:37|0.00011321
20:12:38|0.00011306
20:12:39|0.00011317
20:12:39|0.00011312
20:12:41|0.00011325
20:12:43|0.00011317
20:12:44|0.00011309
20:12:45|0.00011326
20:12:46|0.00011323
20:12:47|0.00011318
20:12:48|0.0001132
20:12:49|0.00011302
20:12:50|0.00011305
20:12:51|0.00011304
20:12:52|0.00011305
20:12:53|0.0001131
20:12:54|0.00011318
20:12:55|0.0001131
20:12:56|0.00011321
20:12:57|0.00011312
20:12:58|0.00011313
20:12:59|0.00011325
20:13:00|0.00011337
20:13:01|0.00011343
20:13:02|0.00011309
20:13:03|0.00011314
20:13:04|0.00011297
20:13:05|0.00011306
20:13:06|0.00011321
20:13:07|0.00011298
20:13:08|0.00011301
20:13:09|0.0001131
20:13:10|0.00011305
20:13:11|0.00011298
20:13:12|0.00011305
20:13:13|0.00011312
20:13:15|0.000113
20:13:16|0.00011301
20:13:16|0.00011303
20:13:17|0.00011301
20:13:19|0.00011297
20:13:21|0.00011294
20:13:21|0.00011295
20:13:22|0.00011304
20:13:24|0.00011297
20:13:24|0.00011295
20:13:25|0.00011294
20:13:27|0.00011309
20:13:28|0.00011301
20:13:29|0.00011349
20:13:30|0.00011337
20:13:31|0.00011325
20:13:32|0.00011324
20:13:33|0.00011349
20:13:34|0.00011322
20:13:35|0.00011321
20:13:36|0.00011328
20:13:37|0.00011319
20:13:38|0.0001132
20:13:39|0.00011319
20:13:40|0.0001134
20:13:41|0.00011335
20:13:43|0.00011331
20:13:43|0.00011328
20:13:45|0.00011328
20:13:45|0.00011325
20:13:46|0.00011326
20:13:48|0.00011316
20:13:48|0.00011326
20:13:49|0.00011326
20:13:50|0.00011308
20:13:51|0.00011325
20:13:52|0.00011308
20:13:53|0.00011319
20:13:54|0.0001131
20:13:55|0.00011307
20:13:56|0.00011302
20:13:57|0.0001133
20:13:59|0.00011325
20:13:59|0.00011311
20:14:01|0.00011303
20:14:02|0.00011316
20:14:03|0.00011314
20:14:04|0.00011312
20:14:05|0.00011311
20:14:06|0.0001133
20:14:07|0.00011307
20:14:08|0.00011298
20:14:10|0.00011302
20:14:10|0.00011305
20:14:11|0.00011317
20:14:12|0.00011321
20:14:13|0.00011307
20:14:14|0.000113
20:14:15|0.000113
20:14:17|0.00011306
20:14:17|0.0001131
20:14:19|0.00011318
20:14:19|0.00011305
20:14:20|0.0001131
20:14:22|0.0001131
20:14:22|0.00011307
20:14:23|0.00011336
20:14:24|0.00011326
20:14:26|0.00011328
20:14:26|0.00011321
20:14:28|0.000113
20:14:28|0.00011296
20:14:29|0.00011309
20:14:31|0.00011301
20:14:31|0.0001129
20:14:33|0.00011301
20:14:34|0.00011301
20:14:35|0.00011287
20:14:36|0.00011299
20:14:37|0.00011294
20:14:38|0.00011297
20:14:39|0.0001129
20:14:39|0.00011285
20:14:40|0.0001128
20:14:42|0.00011276
20:14:43|0.00011295
20:14:43|0.00011298
20:14:44|0.00011301
20:14:46|0.00011305
20:14:47|0.00011304
20:14:47|0.00011296
20:14:49|0.00011299
20:14:50|0.00011289
20:14:51|0.00011286
20:14:51|0.00011305
20:14:53|0.00011292
20:14:54|0.00011305
20:14:55|0.00011313
20:14:56|0.00011325
20:14:56|0.00011364
20:14:58|0.00011351
20:14:59|0.00011351
20:15:00|0.00011332
20:15:01|0.00011338
20:15:02|0.00011354
20:15:04|0.00011374
20:15:04|0.00011371
20:15:05|0.00011372
20:15:06|0.00011379
20:15:07|0.00011376
20:15:08|0.00011421
20:15:09|0.0001141
20:15:11|0.00011404
20:15:11|0.0001138
20:15:12|0.00011403
20:15:13|0.0001138
20:15:14|0.0001141
20:15:16|0.00011403
20:15:17|0.00011439
20:15:18|0.00011432
20:15:19|0.00011423
20:15:21|0.00011423
20:15:21|0.000114
20:15:23|0.00011397
20:15:23|0.00011399
20:15:25|0.00011399
20:15:25|0.00011398
20:15:27|0.00011387
20:15:28|0.00011398
20:15:28|0.00011358
20:15:29|0.00011369
20:15:30|0.00011374
20:15:31|0.00011383
20:15:32|0.00011379
20:15:34|0.00011374
20:15:35|0.00011335
20:15:36|0.00011348
20:15:37|0.00011365
20:15:38|0.00011363
20:15:39|0.0001135
20:15:41|0.00011358
20:15:41|0.00011348
20:15:43|0.00011354
20:15:43|0.00011344
20:15:44|0.0001135
20:15:45|0.00011315
20:15:47|0.00011352
20:15:47|0.00011272
20:15:48|0.00011303
20:15:49|0.00011328
20:15:50|0.00011308
20:15:51|0.00011297
20:15:52|0.00011303
20:15:53|0.00011277
20:15:54|0.00011282
20:15:55|0.00011277
20:15:56|0.00011286
20:15:57|0.00011277
20:15:58|0.00011259
20:15:59|0.00011284
20:16:00|0.00011279
20:16:01|0.00011274
20:16:02|0.00011292
20:16:03|0.00011251
20:16:04|0.00011254
20:16:05|0.00011268
20:16:06|0.00011269
20:16:08|0.00011247
20:16:09|0.00011269
20:16:09|0.00011256
20:16:11|0.00011254
20:16:11|0.00011249
20:16:12|0.00011251
20:16:14|0.00011261
20:16:14|0.000112
20:16:15|0.00011218
20:16:17|0.00011209
20:16:19|0.00011217
20:16:19|0.00011214
20:16:22|0.00011206
20:16:23|0.00011212
20:16:24|0.000112
20:16:24|0.000112
20:16:26|0.00011224
20:16:27|0.000112
20:16:28|0.00011206
20:16:29|0.00011192
20:16:30|0.0001118
20:16:32|0.00011173
20:16:32|0.00011197
20:16:33|0.00011157
20:16:35|0.00011157
20:16:36|0.00011173
20:16:36|0.00011139
20:16:37|0.00011172
20:16:39|0.00011163
20:16:39|0.00011177
20:16:41|0.00011168
20:16:42|0.00011168
20:16:42|0.0001116
20:16:43|0.00011156
20:16:46|0.0001115
20:16:46|0.00011156
20:16:48|0.00011163
20:16:48|0.0001119
20:16:49|0.00011163
20:16:50|0.0001116
20:16:51|0.00011177
20:16:53|0.0001119
20:16:53|0.00011202
20:16:55|0.00011213
20:16:55|0.00011223
20:16:57|0.00011224
20:16:57|0.00011222
20:16:59|0.00011217
20:16:59|0.00011163
20:17:01|0.0001121
20:17:01|0.00011172
20:17:02|0.00011158
20:17:03|0.00011169
20:17:04|0.00011158
20:17:05|0.0001121
20:17:06|0.00011147
20:17:07|0.0001116
20:17:08|0.00011131
20:17:09|0.00011155
20:17:10|0.00011154
20:17:11|0.00011155
20:17:12|0.00011137
20:17:13|0.00011123
20:17:15|0.0001113
20:17:15|0.00011136
20:17:16|0.00011131
20:17:17|0.0001113
20:17:19|0.00011106
20:17:21|0.00011098
20:17:21|0.00011125
20:17:23|0.00011082
20:17:24|0.00011099
20:17:25|0.00011094
20:17:27|0.00011096
20:17:28|0.00011086
20:17:28|0.000111
20:17:30|0.00011096
20:17:31|0.000111
20:17:31|0.00011122
20:17:33|0.00011097
20:17:33|0.00011068
20:17:34|0.00011072
20:17:36|0.00011078
20:17:37|0.00011041
20:17:38|0.00011055
20:17:38|0.00011036
20:17:39|0.00011073
20:17:41|0.0001105
20:17:41|0.0001109
20:17:43|0.00011073
20:17:44|0.00011087
20:17:44|0.00011048
20:17:45|0.0001105
20:17:46|0.00011107
20:17:47|0.000111
20:17:48|0.00011108
20:17:50|0.00011104
20:17:50|0.00011105
20:17:51|0.00011112
20:17:52|0.00011107
20:17:53|0.00011097
20:17:54|0.00011077
20:17:56|0.00011112
20:17:56|0.00011115
20:17:57|0.00011047
20:17:59|0.00011107
20:18:00|0.00011063
20:18:00|0.00011051
20:18:01|0.00011047
20:18:02|0.00011046
20:18:03|0.00011078
20:18:05|0.00011038
20:18:06|0.00011035
20:18:07|0.00011049
20:18:08|0.00011036
20:18:08|0.00011035
20:18:09|0.00011058
20:18:11|0.00011038
20:18:11|0.00011089
20:18:13|0.00011088
20:18:14|0.0001108
20:18:14|0.0001102
20:18:15|0.00011093
20:18:17|0.00011081
20:18:18|0.00011089
20:18:20|0.00011089
20:18:21|0.00011025
20:18:22|0.00011077
20:18:23|0.0001107
20:18:25|0.0001104
20:18:26|0.00011088
20:18:26|0.00011081
20:18:27|0.00011082
20:18:28|0.00011099
20:18:29|0.00011081
20:18:30|0.00011099
20:18:31|0.00011084
20:18:32|0.00011081
20:18:34|0.00011086
20:18:35|0.00011095
20:18:35|0.000111
20:18:37|0.00011104
20:18:37|0.00011083
20:18:38|0.00011088
20:18:40|0.00011136
20:18:40|0.0001112
20:18:41|0.0001112
20:18:43|0.00011116
20:18:44|0.00011099
20:18:44|0.00011106
20:18:45|0.00011116
20:18:47|0.00011128
20:18:47|0.00011128
20:18:48|0.000111
20:18:50|0.00011075
20:18:51|0.00011113
20:18:51|0.00011062
20:18:52|0.00011062
20:18:53|0.00011026
20:18:54|0.00011053
20:18:56|0.00011059
20:18:57|0.00011041
20:18:57|0.00011108
20:18:58|0.00011043
20:18:59|0.00011043
20:19:01|0.00011038
20:19:01|0.0001102
20:19:02|0.00011041
20:19:04|0.00011037
20:19:04|0.00011037
20:19:06|0.0001105
20:19:06|0.00011093
20:19:08|0.00011067
20:19:09|0.00011116
20:19:10|0.0001113
20:19:10|0.00011055
20:19:11|0.00011112
20:19:12|0.00011036
20:19:14|0.00011152
20:19:15|0.00011093
20:19:16|0.00011147
20:19:17|0.00011152
20:19:17|0.00011148
20:19:18|0.00011144
20:19:24|0.00011156
20:19:25|0.00011151
20:19:26|0.00011151
20:19:27|0.00011159
20:19:28|0.0001115
20:19:29|0.00011151
20:19:30|0.0001115
20:19:32|0.0001115
20:19:32|0.00011156
20:19:33|0.00011145
20:19:35|0.00011162
20:19:35|0.00011146
20:19:36|0.00011151
20:19:38|0.00011133
20:19:38|0.00011144
20:19:39|0.00011146
20:19:41|0.00011145
20:19:41|0.00011145
20:19:43|0.00011147
20:19:43|0.00011157
20:19:45|0.00011146
20:19:45|0.00011142
20:19:46|0.00011153
20:19:47|0.00011137
20:19:48|0.00011141
20:19:49|0.00011133
20:19:51|0.00011131
20:19:51|0.00011139
20:19:53|0.00011133
20:19:54|0.00011141
20:19:55|0.00011125
20:19:56|0.00011154
20:19:57|0.00011159
20:19:58|0.00011159
20:19:59|0.00011133
20:20:00|0.00011118
20:20:01|0.00011131
20:20:02|0.00011116
20:20:03|0.00011114
20:20:04|0.00011104
20:20:05|0.00011101
20:20:06|0.00011107
20:20:07|0.00011131
20:20:08|0.00011092
20:20:09|0.00011098
20:20:10|0.00011124
20:20:11|0.00011114
20:20:12|0.00011104
20:20:13|0.00011111
20:20:14|0.00011114
20:20:15|0.00011114
20:20:16|0.00011104
20:20:17|0.00011142
20:20:18|0.0001114
20:20:19|0.00011101
20:20:20|0.00011153
20:20:22|0.00011153
20:20:23|0.00011128
20:20:23|0.00011134
20:20:25|0.00011116
20:20:25|0.00011116
20:20:26|0.000111
20:20:27|0.000111
20:20:28|0.00011093
20:20:30|0.00011062
20:20:31|0.00011056
20:20:31|0.00011072
20:20:33|0.0001107
20:20:34|0.00011079
20:20:35|0.0001107
20:20:35|0.00011078
20:20:37|0.00011055
20:20:38|0.00011075
20:20:39|0.00011077
20:20:40|0.00011083
20:20:41|0.00011052
20:20:42|0.00011063
20:20:43|0.00011068
20:20:44|0.00011057
20:20:45|0.00011055
20:20:46|0.00011049
20:20:47|0.00011051
20:20:48|0.00011053
20:20:49|0.00011053
20:20:50|0.00011052
20:20:51|0.00011043
20:20:52|0.00011058
20:20:53|0.00011042
20:20:54|0.00011053
20:20:55|0.00011066
20:20:56|0.00011085
20:20:57|0.00011083
20:20:59|0.00011068
20:21:00|0.00011053
20:21:01|0.00011055
20:21:01|0.00011043
20:21:03|0.00011049
20:21:04|0.0001105
20:21:05|0.00011054
20:21:06|0.0001103
20:21:07|0.00011026
20:21:07|0.00011034
20:21:09|0.00011056
20:21:10|0.00011059
20:21:10|0.00011035
20:21:12|0.00011022
20:21:13|0.00011009
20:21:14|0.00011008
20:21:15|0.00011008
20:21:16|0.0001101
20:21:17|0.00011009
20:21:17|0.00010997
20:21:19|0.00010987
20:21:19|0.00010999
20:21:20|0.00010991
20:21:23|0.00011005
20:21:23|0.00011004
20:21:24|0.00011016
20:21:25|0.00011018
20:21:27|0.00011001
20:21:27|0.00011016
20:21:29|0.00010994
20:21:29|0.00010993
20:21:31|0.00010994
20:21:31|0.0001099
20:21:33|0.0001099
20:21:33|0.0001103
20:21:34|0.00011011
20:21:36|0.0001101
20:21:37|0.00011034
20:21:38|0.00011034
20:21:39|0.00011051
20:21:40|0.00011051
20:21:41|0.00011043
20:21:42|0.00011038
20:21:43|0.00011052
20:21:44|0.00011037
20:21:45|0.00011041
20:21:46|0.00011022
20:21:47|0.0001104
20:21:48|0.00011037
20:21:49|0.00011023
20:21:50|0.00011038
20:21:51|0.00011034
20:21:52|0.00011029
20:21:53|0.00011038
20:21:54|0.00011038
20:21:55|0.00011019
20:21:56|0.00011023
20:21:57|0.00011027
20:21:58|0.00011024
20:21:59|0.00011043
20:22:00|0.00011034
20:22:01|0.00011056
20:22:02|0.00011042
20:22:03|0.0001104
20:22:04|0.0001102
20:22:05|0.00011022
20:22:06|0.00011011
20:22:07|0.00011011
20:22:08|0.00010997
20:22:10|0.00010994
20:22:10|0.00011005
20:22:11|0.00011003
20:22:12|0.00011007
20:22:13|0.00011004
20:22:14|0.00011014
20:22:15|0.0001101
20:22:16|0.00011034
20:22:17|0.00011032
20:22:19|0.00011037
20:22:19|0.00011038
20:22:21|0.00011034
20:22:21|0.00011031
20:22:22|0.00011045
20:22:23|0.00011054
20:22:25|0.00011056
20:22:26|0.00011056
20:22:27|0.00011045
20:22:28|0.00011052
20:22:29|0.00011042
20:22:30|0.00011048
20:22:31|0.00011058
20:22:31|0.00011063
20:22:33|0.00011054
20:22:34|0.00011059
20:22:34|0.00011044
20:22:35|0.00011046
20:22:37|0.00011045
20:22:38|0.00011045
20:22:39|0.00011054
20:22:40|0.00011054
20:22:41|0.00011037
20:22:42|0.0001104
20:22:43|0.00011044
20:22:43|0.00011047
20:22:44|0.00011053
20:22:46|0.00011047
20:22:47|0.00011057
20:22:47|0.00011051
20:22:49|0.00011054
20:22:50|0.00011054
20:22:50|0.00011068
20:22:52|0.00011073
20:22:52|0.00011089
20:22:53|0.00011093
20:22:55|0.00011093
20:22:56|0.00011085
20:22:57|0.00011101
20:22:58|0.000111
20:22:59|0.00011098
20:23:00|0.00011098
20:23:01|0.00011123
20:23:02|0.00011142
20:23:02|0.00011134
20:23:04|0.0001112
20:23:05|0.0001113
20:23:05|0.00011112
20:23:07|0.00011102
20:23:07|0.00011109
20:23:09|0.00011115
20:23:10|0.00011122
20:23:11|0.00011105
20:23:12|0.00011114
20:23:12|0.00011113
20:23:14|0.00011125
20:23:14|0.00011111
20:23:16|0.00011114
20:23:17|0.00011108
20:23:18|0.00011127
20:23:19|0.00011118
20:23:19|0.00011125
20:23:21|0.00011138
20:23:21|0.00011134
20:23:23|0.00011136
20:23:23|0.00011129
20:23:25|0.00011123
20:23:25|0.00011118
20:23:28|0.00011123
20:23:29|0.00011129
20:23:30|0.00011128
20:23:32|0.00011134
20:23:33|0.00011132
20:23:34|0.00011136
20:23:35|0.0001112
20:23:36|0.00011123
20:23:37|0.00011114
20:23:39|0.00011088
20:23:39|0.00011081
20:23:40|0.00011083
20:23:41|0.00011089
20:23:42|0.00011097
20:23:43|0.00011103
20:23:44|0.00011105
20:23:45|0.00011085
20:23:46|0.0001109
20:23:47|0.00011081
20:23:49|0.00011072
20:23:50|0.00011071
20:23:51|0.00011072
20:23:52|0.00011077
20:23:52|0.00011073
20:23:53|0.00011079
20:23:54|0.00011073
20:23:56|0.00011074
20:23:56|0.00011079
20:23:58|0.00011065
20:23:59|0.00011073
20:24:00|0.0001108
20:24:00|0.00011071
20:24:02|0.00011112
20:24:02|0.00011114
20:24:03|0.00011102
20:24:04|0.00011099
20:24:05|0.00011095
20:24:06|0.00011107
20:24:07|0.00011102
20:24:08|0.00011093
20:24:10|0.00011078
20:24:10|0.00011061
20:24:11|0.0001105
20:24:12|0.00011053
20:24:13|0.00011062
20:24:15|0.00011059
20:24:16|0.00011051
20:24:16|0.00011071
20:24:18|0.00011064
20:24:18|0.00011056
20:24:19|0.0001105
20:24:21|0.00011049
20:24:21|0.00011053
20:24:23|0.0001104
20:24:23|0.00011033
20:24:25|0.00011039
20:24:26|0.00011043
20:24:27|0.00011036
20:24:28|0.00011041
20:24:29|0.00011042
20:24:30|0.00011038
20:24:31|0.00011042
20:24:32|0.00011037
20:24:34|0.00011056
20:24:34|0.00011086
20:24:35|0.00011077
20:24:37|0.0001108
20:24:37|0.00011093
20:24:38|0.00011098
20:24:40|0.00011109
20:24:40|0.00011105
20:24:41|0.00011096
20:24:42|0.00011112
20:24:44|0.00011105
20:24:44|0.00011095
20:24:45|0.0001109
20:24:46|0.00011086
20:24:47|0.00011089
20:24:48|0.00011095
20:24:50|0.0001109
20:24:51|0.00011091
20:24:51|0.00011087
20:24:52|0.00011093
20:24:54|0.00011097
20:24:55|0.0001112
20:24:56|0.00011117
20:24:56|0.00011104
20:24:58|0.00011104
20:24:59|0.00011095
20:24:59|0.00011081
20:25:00|0.00011066
20:25:02|0.00011062
20:25:02|0.00011063
20:25:03|0.00011059
20:25:04|0.00011059
20:25:05|0.00011056
20:25:07|0.00011056
20:25:08|0.00011077
20:25:09|0.00011068
20:25:10|0.00011063
20:25:12|0.00011052
20:25:13|0.00011093
20:25:13|0.00011116
20:25:15|0.00011115
20:25:16|0.00011144
20:25:17|0.0001115
20:25:17|0.0001114
20:25:19|0.00011129
20:25:20|0.00011133
20:25:21|0.00011131
20:25:22|0.00011133
20:25:23|0.00011137
20:25:24|0.00011133
20:25:25|0.00011139
20:25:27|0.00011137
20:25:27|0.00011132
20:25:29|0.00011135
20:25:30|0.00011138
20:25:31|0.00011138
20:25:32|0.00011142
20:25:33|0.00011141
20:25:34|0.00011144
20:25:36|0.00011135
20:25:37|0.00011149
20:25:37|0.0001115
20:25:38|0.00011146
20:25:39|0.00011144
20:25:40|0.00011145
20:25:41|0.00011145
20:25:42|0.00011143
20:25:43|0.0001113
20:25:45|0.00011138
20:25:45|0.00011142
20:25:47|0.00011144
20:25:47|0.00011138
20:25:49|0.00011157
20:25:49|0.00011163
20:25:51|0.00011179
20:25:52|0.00011194
20:25:52|0.00011191
20:25:54|0.00011185
20:25:54|0.00011177
20:25:55|0.00011187
20:25:57|0.00011182
20:25:57|0.00011176
20:25:58|0.00011182
20:25:59|0.00011185
20:26:00|0.0001118
20:26:02|0.00011195
20:26:02|0.00011192
20:26:03|0.00011202
20:26:04|0.00011196
20:26:05|0.00011206
20:26:07|0.00011202
20:26:07|0.00011192
20:26:08|0.00011193
20:26:09|0.00011198
20:26:10|0.00011198
20:26:12|0.00011212
20:26:12|0.00011209
20:26:14|0.00011213
20:26:15|0.00011228
20:26:15|0.00011216
20:26:16|0.00011223
20:26:17|0.00011227
20:26:18|0.00011214
20:26:19|0.00011214
20:26:20|0.00011212
20:26:22|0.00011216
20:26:22|0.00011216
20:26:24|0.00011202
20:26:24|0.00011217
20:26:25|0.00011218
20:26:26|0.00011222
20:26:28|0.00011219
20:26:28|0.00011219
20:26:29|0.00011217
20:26:31|0.00011212
20:26:32|0.00011217
20:26:33|0.00011206
20:26:35|0.0001118
20:26:35|0.00011185
20:26:37|0.00011161
20:26:38|0.00011161
20:26:38|0.00011166
20:26:39|0.00011162
20:26:40|0.00011157
20:26:42|0.0001115
20:26:42|0.0001116
20:26:43|0.0001117
20:26:45|0.00011175
20:26:46|0.00011187
20:26:46|0.00011177
20:26:47|0.00011173
20:26:49|0.00011171
20:26:49|0.0001117
20:26:50|0.00011157
20:26:51|0.00011168
20:26:53|0.00011175
20:26:54|0.00011169
20:26:55|0.0001117
20:26:55|0.00011145
20:26:56|0.00011158
20:26:57|0.00011159
20:26:58|0.00011166
20:27:00|0.0001116
20:27:00|0.00011165
20:27:02|0.00011155
20:27:02|0.00011157
20:27:04|0.00011142
20:27:05|0.00011142
20:27:06|0.00011147
20:27:07|0.00011144
20:27:08|0.0001116
20:27:09|0.00011184
20:27:10|0.00011199
20:27:11|0.00011189
20:27:12|0.00011185
20:27:14|0.0001117
20:27:15|0.0001117
20:27:15|0.00011175
20:27:16|0.00011161
20:27:17|0.00011172
20:27:18|0.00011167
20:27:20|0.00011175
20:27:21|0.00011167
20:27:21|0.00011181
20:27:22|0.00011177
20:27:23|0.00011172
20:27:25|0.00011167
20:27:25|0.0001116
20:27:26|0.00011175
20:27:28|0.00011174
20:27:30|0.00011182
20:27:30|0.00011191
20:27:32|0.00011203
20:27:34|0.00011191
20:27:35|0.00011189
20:27:35|0.00011174
20:27:38|0.00011177
20:27:38|0.0001117
20:27:40|0.00011166
20:27:40|0.00011166
20:27:42|0.00011176
20:27:43|0.00011167
20:27:44|0.00011168
20:27:45|0.00011161
20:27:46|0.00011164
20:27:47|0.00011166
20:27:48|0.0001116
20:27:49|0.00011163
20:27:51|0.00011159
20:27:51|0.00011158
20:27:52|0.00011155
20:27:53|0.00011161
20:27:54|0.00011156
20:27:55|0.00011154
20:27:56|0.0001114
20:27:57|0.00011138
20:27:59|0.00011143
20:27:59|0.00011145
20:28:01|0.00011144
20:28:01|0.00011158
20:28:02|0.00011162
20:28:03|0.00011151
20:28:04|0.00011139
20:28:06|0.00011118
20:28:06|0.00011113
20:28:07|0.00011112
20:28:08|0.00011106
20:28:09|0.00011102
20:28:10|0.000111
20:28:11|0.00011106
20:28:13|0.00011098
20:28:13|0.00011112
20:28:15|0.00011127
20:28:15|0.00011145
20:28:16|0.00011136
20:28:18|0.00011136
20:28:19|0.00011123
20:28:19|0.00011121
20:28:20|0.00011113
20:28:21|0.0001112
20:28:22|0.00011129
20:28:23|0.00011129
20:28:24|0.00011115
20:28:26|0.00011135
20:28:27|0.00011128
20:28:28|0.00011128
20:28:29|0.00011132
20:28:30|0.00011123
20:28:32|0.00011128
20:28:33|0.00011124
20:28:34|0.00011114
20:28:35|0.0001112
20:28:36|0.00011144
20:28:37|0.00011139
20:28:38|0.00011159
20:28:39|0.00011152
20:28:40|0.00011142
20:28:41|0.00011144
20:28:42|0.0001114
20:28:43|0.00011139
20:28:44|0.00011138
20:28:45|0.00011144
20:28:46|0.00011142
20:28:48|0.00011141
20:28:48|0.00011137
20:28:50|0.00011132
20:28:50|0.0001114
20:28:51|0.00011136
20:28:52|0.00011136
20:28:54|0.00011135
20:28:54|0.00011136
20:28:55|0.00011135
20:28:57|0.00011145
20:28:58|0.00011145
20:28:59|0.00011144
20:29:00|0.00011144
20:29:01|0.00011148
20:29:01|0.00011144
20:29:03|0.0001112
20:29:04|0.00011126
20:29:04|0.00011136
20:29:05|0.00011141
20:29:07|0.00011141
20:29:07|0.00011129
20:29:09|0.00011134
20:29:09|0.00011126
20:29:10|0.00011112
20:29:11|0.00011117
20:29:13|0.00011112
20:29:14|0.00011112
20:29:15|0.00011116
20:29:15|0.00011118
20:29:17|0.00011126
20:29:18|0.00011123
20:29:19|0.00011113
20:29:20|0.00011109
20:29:21|0.00011107
20:29:22|0.00011096
20:29:22|0.00011081
20:29:24|0.00011074
20:29:25|0.00011073
20:29:26|0.00011059
20:29:26|0.00011079
20:29:28|0.0001109
20:29:29|0.00011083
20:29:31|0.00011059
20:29:32|0.00011061
20:29:33|0.00011057
20:29:35|0.0001107
20:29:35|0.00011069
20:29:37|0.00011073
20:29:37|0.00011101
20:29:39|0.00011094
20:29:40|0.00011082
20:29:41|0.0001108
20:29:42|0.00011077
20:29:43|0.0001108
20:29:44|0.00011093
20:29:45|0.00011087
20:29:46|0.00011076
20:29:47|0.00011083
20:29:48|0.00011075
20:29:49|0.00011075
20:29:50|0.00011085
20:29:51|0.0001108
20:29:52|0.00011081
20:29:53|0.00011081
20:29:54|0.00011125
20:29:55|0.00011107
20:29:56|0.00011115
20:29:57|0.00011096
20:29:58|0.00011108
20:29:59|0.00011108
20:30:00|0.00011097
20:30:01|0.00011133
20:30:02|0.00011116
20:30:03|0.00011112
20:30:04|0.00011113
20:30:05|0.00011148
20:30:06|0.00011137
20:30:07|0.00011141
20:30:08|0.00011155
20:30:09|0.00011146
20:30:10|0.0001114
20:30:11|0.00011156
20:30:12|0.00011159
20:30:13|0.00011152
20:30:14|0.0001115
20:30:15|0.00011142
20:30:16|0.00011151
20:30:17|0.00011132
20:30:18|0.00011134
20:30:19|0.00011123
20:30:20|0.0001111
20:30:21|0.00011129
20:30:22|0.0001114
20:30:23|0.00011126
20:30:25|0.0001111
20:30:25|0.00011105
20:30:26|0.0001112
20:30:27|0.00011154
20:30:28|0.00011153
20:30:29|0.00011151
20:30:31|0.0001115
20:30:32|0.0001115
20:30:33|0.00011157
20:30:33|0.00011146
20:30:35|0.00011162
20:30:35|0.00011176
20:30:36|0.00011179
20:30:38|0.00011192
20:30:39|0.0001119
20:30:40|0.00011179
20:30:41|0.00011196
20:30:42|0.00011202
20:30:43|0.00011188
20:30:44|0.00011188
20:30:45|0.00011185
20:30:46|0.00011183
20:30:47|0.00011201
20:30:49|0.00011208
20:30:49|0.0001121
20:30:50|0.00011209
20:30:52|0.00011209
20:30:53|0.0001121
20:30:53|0.00011201
20:30:54|0.00011213
20:30:55|0.00011209
20:30:56|0.00011224
20:30:57|0.00011216
20:30:59|0.00011216
20:30:59|0.00011217
20:31:00|0.0001121
20:31:01|0.00011217
20:31:02|0.00011217
20:31:03|0.00011212
20:31:04|0.00011205
20:31:05|0.00011222
20:31:07|0.00011208
20:31:07|0.00011202
20:31:08|0.00011192
20:31:10|0.0001121
20:31:10|0.00011188
20:31:11|0.00011165
20:31:12|0.00011168
20:31:13|0.00011178
20:31:14|0.00011184
20:31:15|0.00011187
20:31:16|0.00011191
20:31:17|0.00011182
20:31:18|0.00011171
20:31:20|0.0001119
20:31:20|0.00011191
20:31:21|0.00011184
20:31:22|0.0001119
20:31:23|0.00011199
20:31:24|0.00011181
20:31:25|0.00011181
20:31:26|0.00011185
20:31:27|0.00011191
20:31:28|0.00011188
20:31:29|0.0001119
20:31:30|0.00011188
20:31:33|0.00011167
20:31:34|0.00011168
20:31:36|0.00011164
20:31:37|0.00011139
20:31:38|0.00011137
20:31:39|0.00011139
20:31:40|0.00011128
20:31:41|0.00011123
20:31:43|0.00011121
20:31:44|0.00011115
20:31:44|0.00011119
20:31:45|0.00011099
20:31:47|0.00011103
20:31:48|0.00011103
20:31:49|0.00011099
20:31:50|0.00011101
20:31:51|0.00011098
20:31:51|0.00011096
20:31:52|0.0001109
20:31:54|0.00011096
20:31:54|0.00011098
20:31:55|0.00011098
20:31:56|0.00011105
20:31:57|0.00011111
20:31:58|0.00011107
20:32:00|0.0001111
20:32:01|0.00011111
20:32:01|0.00011118
20:32:02|0.00011118
20:32:03|0.00011118
20:32:04|0.0001115
20:32:06|0.00011168
20:32:06|0.00011172
20:32:08|0.00011164
20:32:09|0.00011142
20:32:10|0.00011161
20:32:10|0.00011186
20:32:12|0.00011178
20:32:12|0.00011184
20:32:13|0.0001118
20:32:14|0.00011175
20:32:15|0.00011169
20:32:16|0.00011169
20:32:17|0.00011184
20:32:18|0.00011163
20:32:19|0.00011177
20:32:20|0.00011184
20:32:21|0.00011198
20:32:23|0.00011181
20:32:24|0.00011159
20:32:25|0.00011165
20:32:25|0.00011175
20:32:27|0.00011156
20:32:28|0.00011152
20:32:29|0.00011154
20:32:30|0.00011155
20:32:31|0.00011139
20:32:32|0.00011134
20:32:34|0.00011135
20:32:36|0.00011131
20:32:36|0.00011134
20:32:37|0.00011136
20:32:39|0.00011131
20:32:39|0.00011133
20:32:40|0.00011136
20:32:41|0.0001113
20:32:42|0.00011128
20:32:43|0.00011132
20:32:44|0.00011126
20:32:45|0.00011133
20:32:47|0.00011144
20:32:48|0.00011142
20:32:48|0.00011131
20:32:49|0.00011125
20:32:51|0.00011121
20:32:51|0.00011123
20:32:52|0.00011132
20:32:53|0.00011131
20:32:54|0.00011146
20:32:55|0.00011164
20:32:56|0.00011156
20:32:58|0.00011149
20:32:59|0.00011149
20:33:00|0.00011149
20:33:01|0.00011143
20:33:02|0.0001113
20:33:03|0.00011146
20:33:04|0.00011154
20:33:05|0.0001115
20:33:06|0.00011136
20:33:06|0.00011136
20:33:07|0.00011136
20:33:09|0.00011127
20:33:10|0.00011129
20:33:11|0.00011127
20:33:12|0.00011136
20:33:13|0.00011135
20:33:14|0.00011133
20:33:15|0.00011124
20:33:15|0.0001112
20:33:16|0.00011095
20:33:18|0.00011101
20:33:19|0.00011097
20:33:20|0.00011102
20:33:20|0.00011099
20:33:22|0.00011076
20:33:22|0.00011092
20:33:23|0.00011091
20:33:24|0.00011081
20:33:25|0.00011092
20:33:27|0.0001108
20:33:28|0.00011087
20:33:29|0.00011087
20:33:30|0.00011092
20:33:30|0.00011091
20:33:32|0.00011086
20:33:33|0.00011085
20:33:35|0.00011073
20:33:35|0.00011068
20:33:37|0.00011072
20:33:38|0.00011077
20:33:39|0.00011079
20:33:40|0.00011072
20:33:41|0.00011071
20:33:42|0.00011069
20:33:44|0.00011066
20:33:44|0.00011069
20:33:45|0.00011069
20:33:46|0.00011067
20:33:47|0.00011074
20:33:48|0.00011075
20:33:49|0.00011069
20:33:50|0.00011069
20:33:51|0.00011075
20:33:52|0.00011068
20:33:53|0.00011074
20:33:55|0.00011063
20:33:55|0.00011056
20:33:56|0.00011056
20:33:57|0.00011058
20:33:58|0.00011061
20:34:00|0.00011061
20:34:00|0.0001107
20:34:02|0.0001109
20:34:02|0.000111
20:34:04|0.00011112
20:34:04|0.00011103
20:34:06|0.00011115
20:34:06|0.00011095
20:34:08|0.00011088
20:34:08|0.00011086
20:34:09|0.00011092
20:34:10|0.00011087
20:34:11|0.0001109
20:34:12|0.0001109
20:34:14|0.00011076
20:34:15|0.00011073
20:34:15|0.00011067
20:34:16|0.00011072
20:34:17|0.00011068
20:34:18|0.00011067
20:34:19|0.00011076
20:34:20|0.00011077
20:34:21|0.00011077
20:34:22|0.00011077
20:34:23|0.00011075
20:34:25|0.00011076
20:34:25|0.00011068
20:34:27|0.00011074
20:34:27|0.00011074
20:34:28|0.00011075
20:34:29|0.00011065
20:34:30|0.00011076
20:34:32|0.00011067
20:34:32|0.00011064
20:34:33|0.00011064
20:34:36|0.00011058
20:34:36|0.00011063
20:34:37|0.00011057
20:34:38|0.00011058
20:34:40|0.00011051
20:34:41|0.00011051
20:34:41|0.00011052
20:34:43|0.00011052
20:34:44|0.00011051
20:34:45|0.00011056
20:34:46|0.00011055
20:34:47|0.00011056
20:34:48|0.00011053
20:34:48|0.00011053
20:34:50|0.00011059
20:34:51|0.00011054
20:34:51|0.00011041
20:34:53|0.00011041
20:34:54|0.00011042
20:34:55|0.00011036
20:34:56|0.00011039
20:34:57|0.00011034
20:34:58|0.0001103
20:34:59|0.00011028
20:35:00|0.00011025
20:35:01|0.00011033
20:35:02|0.00011024
20:35:03|0.00011028
20:35:04|0.0001103
20:35:05|0.00011025
20:35:06|0.00011022
20:35:07|0.00011024
20:35:08|0.00011026
20:35:09|0.00011035
20:35:10|0.00011031
20:35:11|0.00011018
20:35:12|0.00011013
20:35:13|0.0001101
20:35:14|0.00011018
20:35:15|0.00011014
20:35:16|0.00011017
20:35:17|0.00011024
20:35:18|0.00011017
20:35:19|0.00011027
20:35:20|0.00011035
20:35:21|0.00011044
20:35:22|0.00011063
20:35:23|0.00011062
20:35:24|0.00011069
20:35:25|0.00011049
20:35:26|0.00011042
20:35:27|0.00011044
20:35:28|0.0001104
20:35:30|0.00011037
20:35:30|0.00011026
20:35:31|0.00011027
20:35:32|0.00011034
20:35:34|0.00011025
20:35:34|0.00011025
20:35:36|0.00011033
20:35:37|0.00011033
20:35:39|0.0001103
20:35:40|0.00011018
20:35:41|0.00011026
20:35:42|0.00011026
20:35:43|0.00011025
20:35:44|0.00011026
20:35:45|0.00011024
20:35:46|0.00011028
20:35:47|0.00011022
20:35:48|0.00011027
20:35:49|0.00011031
20:35:50|0.00011023
20:35:51|0.00011024
20:35:52|0.00011027
20:35:53|0.00011037
20:35:55|0.00011024
20:35:55|0.00011026
20:35:56|0.00011026
20:35:58|0.0001102
20:35:58|0.00011019
20:35:59|0.0001101
20:36:00|0.00011003
20:36:01|0.00011002
20:36:02|0.00011003
20:36:04|0.00010993
20:36:05|0.00010989
20:36:06|0.00011008
20:36:07|0.00011012
20:36:08|0.00011008
20:36:08|0.00011001
20:36:10|0.00010989
20:36:11|0.00010981
20:36:11|0.00010974
20:36:12|0.00010974
20:36:14|0.00010982
20:36:15|0.00010985
20:36:16|0.0001097
20:36:17|0.0001097
20:36:18|0.00010967
20:36:19|0.0001096
20:36:20|0.00010968
20:36:21|0.00010959
20:36:22|0.0001096
20:36:22|0.00010961
20:36:24|0.00010954
20:36:25|0.00010954
20:36:26|0.00010952
20:36:27|0.00010952
20:36:28|0.0001095
20:36:29|0.00010939
20:36:30|0.00010932
20:36:31|0.00010929
20:36:32|0.00010937
20:36:33|0.00010937
20:36:34|0.00010933
20:36:35|0.00010935
20:36:36|0.00010942
20:36:38|0.00010931
20:36:39|0.00010928
20:36:39|0.00010941
20:36:41|0.00010948
20:36:41|0.00010943
20:36:43|0.00010933
20:36:44|0.00010921
20:36:45|0.00010923
20:36:46|0.00010918
20:36:47|0.00010902
20:36:48|0.00010904
20:36:49|0.0001092
20:36:50|0.00010922
20:36:51|0.00010933
20:36:52|0.00010927
20:36:53|0.00010926
20:36:54|0.00010896
20:36:55|0.00010876
20:36:56|0.00010891
20:36:57|0.00010871
20:36:58|0.0001089
20:37:00|0.00010897
20:37:00|0.00010882
20:37:01|0.00010896
20:37:03|0.0001089
20:37:03|0.00010892
20:37:04|0.00010899
20:37:05|0.00010912
20:37:07|0.00010899
20:37:08|0.00010925
20:37:08|0.00010925
20:37:09|0.00010922
20:37:11|0.00010923
20:37:12|0.00010923
20:37:13|0.00010904
20:37:14|0.00010904
20:37:15|0.0001092
20:37:15|0.0001091
20:37:17|0.00010903
20:37:18|0.00010903
20:37:19|0.00010897
20:37:20|0.00010908
20:37:21|0.00010905
20:37:21|0.00010885
20:37:23|0.00010885
20:37:24|0.00010882
20:37:24|0.00010891
20:37:26|0.00010897
20:37:26|0.00010888
20:37:27|0.00010889
20:37:29|0.00010895
20:37:31|0.00010898
20:37:31|0.00010893
20:37:32|0.00010905
20:37:33|0.00010886
20:37:34|0.00010896
20:37:35|0.00010896
20:37:37|0.0001087
20:37:38|0.000109
20:37:39|0.0001086
20:37:40|0.00010873
20:37:41|0.00010869
20:37:42|0.00010854
20:37:43|0.00010834
20:37:44|0.00010834
20:37:46|0.00010848
20:37:47|0.00010848
20:37:48|0.00010834
20:37:48|0.00010844
20:37:49|0.00010839
20:37:51|0.00010826
20:37:52|0.0001082
20:37:52|0.00010807
20:37:54|0.00010807
20:37:54|0.00010808
20:37:56|0.00010812
20:37:56|0.00010807
20:37:58|0.00010836
20:37:59|0.00010833
20:38:00|0.00010822
20:38:00|0.00010808
20:38:02|0.00010815
20:38:03|0.00010808
20:38:04|0.00010825
20:38:05|0.00010813
20:38:06|0.00010831
20:38:07|0.00010817
20:38:08|0.00010797
20:38:09|0.00010796
20:38:10|0.00010795
20:38:11|0.00010794
20:38:12|0.00010817
20:38:13|0.00010806
20:38:14|0.00010837
20:38:15|0.00010829
20:38:16|0.00010838
20:38:17|0.00010832
20:38:18|0.00010838
20:38:19|0.00010847
20:38:20|0.0001087
20:38:21|0.00010858
20:38:22|0.00010837
20:38:23|0.00010861
20:38:24|0.00010853
20:38:25|0.00010859
20:38:26|0.00010853
20:38:27|0.00010851
20:38:28|0.00010852
20:38:29|0.00010853
20:38:30|0.00010853
20:38:32|0.00010803
20:38:33|0.00010808
20:38:33|0.0001081
20:38:35|0.00010803
20:38:35|0.000108
20:38:38|0.00010835
20:38:40|0.0001082
20:38:41|0.00010819
20:38:42|0.00010816
20:38:43|0.00010813
20:38:45|0.00010812
20:38:45|0.00010813
20:38:46|0.00010817
20:38:47|0.00010813
20:38:48|0.00010829
20:38:50|0.00010814
20:38:50|0.00010826
20:38:52|0.00010816
20:38:52|0.000108
20:38:54|0.00010781
20:38:55|0.00010777
20:38:55|0.00010817
20:38:56|0.00010814
20:38:57|0.00010785
20:38:58|0.00010776
20:38:59|0.00010784
20:39:00|0.00010784
20:39:01|0.00010759
20:39:02|0.00010752
20:39:05|0.00010777
20:39:06|0.00010752
20:39:06|0.00010791
20:39:07|0.00010764
20:39:08|0.00010752
20:39:09|0.00010772
20:39:10|0.00010731
20:39:11|0.00010751
20:39:12|0.00010732
20:39:14|0.0001075
20:39:14|0.00010736
20:39:15|0.00010702
20:39:17|0.00010749
20:39:17|0.00010726
20:39:19|0.0001079
20:39:20|0.00010779
20:39:21|0.0001073
20:39:22|0.00010718
20:39:23|0.00010799
20:39:24|0.00010763
20:39:25|0.00010774
20:39:26|0.00010796
20:39:27|0.0001075
20:39:28|0.00010776
20:39:29|0.00010813
20:39:30|0.00010763
20:39:31|0.00010774
20:39:32|0.00010795
20:39:33|0.00010781
20:39:34|0.00010797
20:39:35|0.00010754
20:39:36|0.00010713
20:39:37|0.00010801
20:39:38|0.00010784
20:39:39|0.0001078
20:39:41|0.00010792
20:39:42|0.00010753
20:39:43|0.0001073
20:39:45|0.00010713
20:39:45|0.00010729
20:39:47|0.00010713
20:39:48|0.00010729
20:39:49|0.00010723
20:39:50|0.0001073
20:39:51|0.00010729
20:39:52|0.00010759
20:39:53|0.00010729
20:39:54|0.00010718
20:39:55|0.00010764
20:39:56|0.00010722
20:39:57|0.00010765
20:39:58|0.00010754
20:40:00|0.00010718
20:40:00|0.00010737
20:40:02|0.00010727
20:40:02|0.00010743
20:40:03|0.00010726
20:40:04|0.00010793
20:40:05|0.00010743
20:40:06|0.00010763
20:40:07|0.00010788
20:40:08|0.00010779
20:40:09|0.00010785
20:40:10|0.00010787
20:40:11|0.00010777
20:40:12|0.00010762
20:40:14|0.00010788
20:40:14|0.00010786
20:40:15|0.00010789
20:40:16|0.00010773
20:40:18|0.00010749
20:40:18|0.00010777
20:40:19|0.0001078
20:40:21|0.00010735
20:40:21|0.00010739
20:40:22|0.00010757
20:40:24|0.00010725
20:40:24|0.0001077
20:40:25|0.00010766
20:40:26|0.00010747
20:40:27|0.00010764
20:40:28|0.00010726
20:40:29|0.00010739
20:40:30|0.00010686
20:40:31|0.00010719
20:40:32|0.00010756
20:40:33|0.00010711
20:40:34|0.00010715
20:40:35|0.0001072
20:40:36|0.00010687
20:40:37|0.00010686
20:40:38|0.00010717
20:40:40|0.00010719
20:40:40|0.00010691
20:40:42|0.00010707
20:40:43|0.00010707
20:40:44|0.00010701
20:40:45|0.00010687
20:40:45|0.00010687
20:40:47|0.00010687
20:40:48|0.00010719
20:40:49|0.00010712
20:40:50|0.00010704
20:40:51|0.00010702
20:40:52|0.0001065
20:40:53|0.00010628
20:40:54|0.00010691
20:40:55|0.00010603
20:40:56|0.00010618
20:40:57|0.00010624
20:40:58|0.00010616
20:41:00|0.00010617
20:41:01|0.00010609
20:41:01|0.00010564
20:41:02|0.00010577
20:41:04|0.00010671
20:41:04|0.00010581
20:41:05|0.00010628
20:41:07|0.00010628
20:41:07|0.00010662
20:41:08|0.00010668
20:41:09|0.00010667
20:41:11|0.00010628
20:41:12|0.00010659
20:41:12|0.00010677
20:41:13|0.00010675
20:41:15|0.00010707
20:41:16|0.00010681
20:41:17|0.0001067
20:41:18|0.00010686
20:41:19|0.00010695
20:41:20|0.00010691
20:41:21|0.00010687
20:41:23|0.00010689
20:41:24|0.00010696
20:41:24|0.00010696
20:41:25|0.00010707
20:41:26|0.00010654
20:41:28|0.00010666
20:41:29|0.00010624
20:41:30|0.00010693
20:41:30|0.00010627
20:41:31|0.00010648
20:41:32|0.00010666
20:41:34|0.00010696
20:41:34|0.00010701
20:41:35|0.00010648
20:41:36|0.00010645
20:41:37|0.00010644
20:41:38|0.00010642
20:41:39|0.00010628
20:41:40|0.00010683
20:41:41|0.00010686
20:41:42|0.00010681
20:41:45|0.00010698
20:41:46|0.00010678
20:41:47|0.00010622
20:41:48|0.00010689
20:41:50|0.00010625
20:41:50|0.00010671
20:41:52|0.00010681
20:41:52|0.00010661
20:41:54|0.00010663
20:41:55|0.00010665
20:41:56|0.00010646
20:41:56|0.00010625
20:41:58|0.00010649
20:41:59|0.00010615
20:42:00|0.00010632
20:42:01|0.00010625
20:42:02|0.00010645
20:42:03|0.00010635
20:42:04|0.0001065
20:42:05|0.0001066
20:42:06|0.00010634
20:42:07|0.0001065
20:42:08|0.00010641
20:42:09|0.00010654
20:42:10|0.00010606
20:42:11|0.00010677
20:42:12|0.00010679
20:42:14|0.00010661
20:42:14|0.00010717
20:42:15|0.00010692
20:42:16|0.0001065
20:42:17|0.00010715
20:42:18|0.00010663
20:42:19|0.00010716
20:42:20|0.00010717
20:42:21|0.00010656
20:42:22|0.00010717
20:42:23|0.00010728
20:42:25|0.00010738
20:42:25|0.00010723
20:42:26|0.00010717
20:42:27|0.0001074
20:42:28|0.00010726
20:42:29|0.0001075
20:42:31|0.00010758
20:42:31|0.00010766
20:42:32|0.00010737
20:42:34|0.00010764
20:42:34|0.00010764
20:42:36|0.00010736
20:42:36|0.00010713
20:42:38|0.00010745
20:42:39|0.00010693
20:42:39|0.00010785
20:42:41|0.00010777
20:42:42|0.00010785
20:42:43|0.00010771
20:42:45|0.00010767
20:42:45|0.00010782
20:42:47|0.00010782
20:42:47|0.00010779
20:42:48|0.00010784
20:42:50|0.00010784
20:42:50|0.00010788
20:42:52|0.00010771
20:42:53|0.00010784
20:42:54|0.0001078
20:42:55|0.00010797
20:42:56|0.00010804
20:42:57|0.00010808
20:42:58|0.00010808
20:42:59|0.0001082
20:43:01|0.00010764
20:43:02|0.00010829
20:43:03|0.00010828
20:43:04|0.00010832
20:43:05|0.00010838
20:43:06|0.00010846
20:43:07|0.00010797
20:43:08|0.00010845
20:43:09|0.00010838
20:43:10|0.00010782
20:43:11|0.00010837
20:43:12|0.00010857
20:43:13|0.0001086
20:43:15|0.00010844
20:43:15|0.00010864
20:43:16|0.00010861
20:43:17|0.00010863
20:43:19|0.00010863
20:43:19|0.00010861
20:43:20|0.00010859
20:43:21|0.00010859
20:43:22|0.00010863
20:43:23|0.00010857
20:43:24|0.00010863
20:43:25|0.00010858
20:43:26|0.00010874
20:43:28|0.00010876
20:43:28|0.0001085
20:43:31|0.00010878
20:43:31|0.00010878
20:43:32|0.00010893
20:43:34|0.00010891
20:43:34|0.00010861
20:43:35|0.00010859
20:43:36|0.00010876
20:43:38|0.00010872
20:43:39|0.00010866
20:43:39|0.00010867
20:43:40|0.00010869
20:43:42|0.00010891
20:43:42|0.00010872
20:43:45|0.00010861
20:43:46|0.00010879
20:43:48|0.00010877
20:43:49|0.00010868
20:43:49|0.0001087
20:43:51|0.00010869
20:43:51|0.00010857
20:43:52|0.00010864
20:43:54|0.00010866
20:43:55|0.00010863
20:43:56|0.00010865
20:43:56|0.00010864
20:43:58|0.00010877
20:43:59|0.0001087
20:43:59|0.00010876
20:44:01|0.00010882
20:44:02|0.00010885
20:44:02|0.00010889
20:44:04|0.00010888
20:44:05|0.00010889
20:44:06|0.00010888
20:44:06|0.00010893
20:44:07|0.00010895
20:44:08|0.00010895
20:44:09|0.00010887
20:44:11|0.00010888
20:44:12|0.00010888
20:44:13|0.00010888
20:44:13|0.0001089
20:44:16|0.00010894
20:44:17|0.00010895
20:44:17|0.00010892
20:44:18|0.00010892
20:44:19|0.00010891
20:44:21|0.00010891
20:44:21|0.00010892
20:44:23|0.00010887
20:44:23|0.0001089
20:44:24|0.000109
20:44:26|0.00010899
20:44:27|0.00010904
20:44:28|0.00010904
20:44:29|0.00010909
20:44:30|0.00010912
20:44:31|0.00010911
20:44:32|0.00010908
20:44:33|0.00010896
20:44:34|0.00010899
20:44:35|0.00010901
20:44:36|0.00010883
20:44:37|0.0001088
20:44:38|0.0001088
20:44:39|0.00010881
20:44:40|0.00010889
20:44:41|0.00010885
20:44:42|0.00010885
20:44:43|0.00010884
20:44:44|0.0001088
20:44:45|0.00010883
20:44:46|0.00010887
20:44:48|0.00010887
20:44:49|0.0001088
20:44:50|0.00010878
20:44:52|0.00010871
20:44:52|0.00010882
20:44:53|0.00010879
20:44:55|0.00010869
20:44:56|0.00010856
20:44:56|0.00010862
20:44:57|0.00010859
20:44:59|0.00010844
20:44:59|0.00010843
20:45:01|0.0001084
20:45:01|0.0001083
20:45:02|0.00010822
20:45:04|0.00010823
20:45:05|0.00010827
20:45:06|0.00010822
20:45:07|0.00010816
20:45:08|0.00010814
20:45:09|0.00010812
20:45:10|0.00010812
20:45:11|0.00010825
20:45:12|0.00010828
20:45:13|0.00010848
20:45:14|0.00010849
20:45:15|0.00010861
20:45:17|0.00010863
20:45:17|0.00010874
20:45:18|0.00010877
20:45:20|0.00010877
20:45:20|0.00010878
20:45:21|0.00010879
20:45:22|0.00010878
20:45:23|0.00010873
20:45:25|0.00010875
20:45:26|0.00010877
20:45:26|0.0001088
20:45:27|0.00010884
20:45:28|0.00010884
20:45:29|0.00010887
20:45:30|0.00010886
20:45:31|0.00010888
20:45:32|0.00010891
20:45:33|0.00010885
20:45:34|0.00010884
20:45:36|0.00010882
20:45:37|0.00010876
20:45:37|0.00010875
20:45:38|0.00010871
20:45:39|0.00010873
20:45:41|0.00010872
20:45:42|0.00010872
20:45:42|0.00010865
20:45:44|0.00010867
20:45:45|0.00010867
20:45:46|0.0001087
20:45:46|0.00010867
20:45:47|0.00010868
20:45:49|0.00010869
20:45:49|0.00010868
20:45:51|0.00010869
20:45:53|0.00010869
20:45:54|0.00010869
20:45:54|0.00010867
20:45:56|0.0001087
20:45:56|0.00010875
20:45:58|0.00010871
20:45:59|0.00010875
20:46:00|0.00010875
20:46:01|0.00010873
20:46:02|0.00010873
20:46:03|0.00010877
20:46:04|0.00010874
20:46:05|0.00010874
20:46:06|0.00010873
20:46:07|0.0001087
20:46:08|0.00010879
20:46:10|0.00010889
20:46:11|0.0001089
20:46:11|0.00010898
20:46:12|0.00010904
20:46:13|0.00010904
20:46:14|0.00010916
20:46:15|0.00010924
20:46:17|0.00010938
20:46:17|0.00010947
20:46:18|0.00010962
20:46:19|0.00010977
20:46:20|0.0001098
20:46:21|0.00010981
20:46:22|0.00010982
20:46:23|0.00010982
20:46:24|0.00010987
20:46:25|0.00010988
20:46:26|0.00010991
20:46:28|0.0001099
20:46:28|0.00010989
20:46:30|0.00010997
20:46:30|0.00011002
20:46:31|0.00011017
20:46:32|0.00011021
20:46:34|0.00011023
20:46:34|0.00011028
20:46:36|0.00011019
20:46:36|0.00011019
20:46:37|0.00011014
20:46:38|0.00011006
20:46:39|0.00010988
20:46:40|0.00010987
20:46:41|0.00010991
20:46:42|0.00010991
20:46:43|0.00010975
20:46:44|0.00010983
20:46:45|0.00010989
20:46:46|0.00010991
20:46:48|0.00010988
20:46:49|0.00010988
20:46:50|0.00010983
20:46:51|0.00010983
20:46:52|0.00010987
20:46:53|0.00010992
20:46:55|0.00010992
20:46:56|0.00010998
20:46:57|0.00010999
20:46:58|0.00010997
20:46:59|0.00010996
20:47:00|0.00011002
20:47:01|0.00011003
20:47:02|0.00011001
20:47:03|0.00010999
20:47:04|0.00011004
20:47:06|0.00011011
20:47:06|0.00011017
20:47:07|0.00011017
20:47:08|0.00011019
20:47:09|0.00011018
20:47:10|0.00011019
20:47:12|0.00011017
20:47:13|0.00011017
20:47:14|0.00011017
20:47:14|0.00011017
20:47:15|0.00011017
20:47:16|0.00011028
20:47:17|0.00011034
20:47:18|0.00011026
20:47:20|0.00011017
20:47:20|0.00011002
20:47:21|0.00010999
20:47:22|0.00011005
20:47:23|0.00011002
20:47:24|0.00011004
20:47:25|0.00011005
20:47:26|0.00011002
20:47:27|0.00011005
20:47:28|0.00010989
20:47:29|0.00011011
20:47:30|0.00011009
20:47:31|0.00011008
20:47:32|0.00010997
20:47:34|0.00010996
20:47:35|0.00010995
20:47:36|0.00010993
20:47:36|0.00010995
20:47:38|0.00011001
20:47:39|0.00011001
20:47:39|0.00010987
20:47:40|0.00011001
20:47:41|0.00010995
20:47:42|0.00010998
20:47:43|0.00010993
20:47:44|0.00010991
20:47:45|0.00010996
20:47:47|0.00011002
20:47:48|0.00011005
20:47:48|0.00011008
20:47:50|0.00011016
20:47:51|0.00011025
20:47:52|0.00011021
20:47:53|0.00011011
20:47:54|0.00011018
20:47:55|0.00011017
20:47:56|0.00011012
20:47:57|0.00011009
20:47:57|0.00011048
20:47:59|0.00011019
20:48:00|0.00011016
20:48:01|0.00010999
20:48:02|0.00010992
20:48:04|0.00010973
20:48:05|0.00010974
20:48:05|0.00010961
20:48:06|0.00010969
20:48:07|0.00010959
20:48:08|0.00010963
20:48:10|0.00010962
20:48:11|0.00010951
20:48:12|0.00010946
20:48:13|0.00010944
20:48:14|0.00010936
20:48:15|0.00010933
20:48:16|0.00010924
20:48:17|0.00010915
20:48:18|0.00010909
20:48:19|0.00010906
20:48:20|0.00010909
20:48:21|0.000109
20:48:22|0.00010909
20:48:23|0.00010902
20:48:25|0.00010905
20:48:25|0.00010944
20:48:26|0.00010939
20:48:27|0.00010967
20:48:28|0.00010954
20:48:30|0.00010955
20:48:30|0.00010941
20:48:31|0.00010941
20:48:32|0.00010929
20:48:33|0.00010934
20:48:34|0.00010924
20:48:35|0.00010914
20:48:36|0.00010909
20:48:37|0.00010922
20:48:39|0.00010918
20:48:39|0.00010919
20:48:40|0.00010931
20:48:41|0.00010954
20:48:42|0.00010935
20:48:43|0.00010932
20:48:44|0.00010954
20:48:45|0.00010912
20:48:46|0.0001092
20:48:47|0.00010917
20:48:49|0.00010918
20:48:50|0.0001092
20:48:51|0.00010906
20:48:52|0.0001091
20:48:53|0.00010908
20:48:55|0.00010909
20:48:56|0.00010902
20:48:57|0.00010897
20:48:58|0.00010889
20:48:58|0.00010881
20:49:00|0.00010888
20:49:01|0.00010885
20:49:02|0.00010899
20:49:03|0.00010924
20:49:04|0.00010898
20:49:06|0.00010883
20:49:07|0.00010899
20:49:07|0.00010897
20:49:08|0.00010884
20:49:09|0.00010885
20:49:10|0.00010884
20:49:11|0.00010891
20:49:12|0.00010909
20:49:13|0.00010937
20:49:15|0.00010948
20:49:15|0.00010942
20:49:17|0.00010936
20:49:18|0.0001093
20:49:18|0.00010915
20:49:19|0.00010923
20:49:20|0.00010925
20:49:22|0.00010923
20:49:22|0.00010943
20:49:24|0.00010899
20:49:25|0.0001092
20:49:25|0.00010896
20:49:26|0.00010907
20:49:28|0.00010906
20:49:29|0.00010903
20:49:29|0.00010887
20:49:31|0.00010912
20:49:32|0.00010886
20:49:33|0.0001092
20:49:34|0.0001092
20:49:35|0.0001091
20:49:36|0.00010903
20:49:37|0.00010908
20:49:38|0.00010904
20:49:39|0.00010919
20:49:40|0.00010901
20:49:41|0.0001091
20:49:42|0.00010909
20:49:43|0.00010896
20:49:44|0.00010897
20:49:45|0.00010904
20:49:46|0.00010895
20:49:47|0.00010895
20:49:48|0.00010898
20:49:49|0.00010908
20:49:51|0.00010915
20:49:52|0.00010914
20:49:52|0.00010941
20:49:53|0.00010927
20:49:55|0.00010908
20:49:56|0.00010896
20:49:57|0.000109
20:49:58|0.00010906
20:49:59|0.00010907
20:50:00|0.00010908
20:50:01|0.00010906
20:50:02|0.00010913
20:50:03|0.00010894
20:50:04|0.00010895
20:50:05|0.00010885
20:50:06|0.00010883
20:50:07|0.00010878
20:50:08|0.00010901
20:50:09|0.00010905
20:50:10|0.00010889
20:50:11|0.000109
20:50:13|0.00010895
20:50:13|0.00010922
20:50:14|0.00010922
20:50:16|0.00010919
20:50:16|0.00010906
20:50:17|0.00010904
20:50:19|0.00010908
20:50:19|0.00010899
20:50:20|0.00010881
20:50:21|0.0001088
20:50:22|0.00010873
20:50:23|0.00010876
20:50:25|0.00010882
20:50:25|0.00010882
20:50:27|0.0001091
20:50:27|0.00010912
20:50:28|0.000109
20:50:29|0.00010901
20:50:30|0.00010901
20:50:31|0.00010881
20:50:33|0.00010869
20:50:33|0.00010879
20:50:35|0.00010874
20:50:36|0.00010897
20:50:36|0.00010899
20:50:37|0.00010902
20:50:39|0.00010899
20:50:39|0.00010898
20:50:40|0.00010897
20:50:41|0.00010893
20:50:42|0.00010902
20:50:44|0.00010899
20:50:44|0.000109
20:50:45|0.00010902
20:50:47|0.00010903
20:50:47|0.000109
20:50:48|0.00010897
20:50:49|0.00010901
20:50:52|0.00010903
20:50:52|0.00010901
20:50:54|0.00010897
20:50:55|0.00010884
20:50:56|0.0001088
20:50:57|0.0001088
20:50:58|0.00010897
20:50:59|0.00010888
20:51:00|0.00010887
20:51:01|0.00010904
20:51:03|0.00010904
20:51:03|0.00010934
20:51:04|0.00010946
20:51:05|0.00010943
20:51:06|0.00010944
20:51:07|0.00010925
20:51:08|0.00010925
20:51:09|0.00010931
20:51:10|0.0001092
20:51:11|0.00010933
20:51:12|0.00010923
20:51:13|0.00010898
20:51:15|0.00010886
20:51:15|0.00010907
20:51:16|0.00010879
20:51:17|0.00010879
20:51:19|0.00010862
20:51:19|0.00010873
20:51:20|0.00010874
20:51:21|0.00010896
20:51:22|0.00010894
20:51:23|0.00010902
20:51:25|0.00010915
20:51:25|0.00010927
20:51:26|0.00010921
20:51:27|0.00010916
20:51:28|0.00010915
20:51:29|0.00010923
20:51:30|0.00010937
20:51:31|0.00010928
20:51:32|0.00010938
20:51:33|0.00010936
20:51:34|0.0001094
20:51:35|0.00010957
20:51:37|0.00010951
20:51:37|0.00010958
20:51:38|0.00010951
20:51:39|0.00010941
20:51:41|0.00010943
20:51:41|0.00010958
20:51:42|0.00010954
20:51:43|0.00010948
20:51:44|0.00010945
20:51:45|0.00010957
20:51:46|0.00010954
20:51:47|0.00010952
20:51:48|0.00010937
20:51:49|0.00010947
20:51:50|0.00010932
20:51:52|0.00010935
20:51:54|0.00010943
20:51:55|0.00010932
20:51:56|0.00010947
20:51:57|0.00010947
20:51:58|0.00010946
20:51:59|0.00010947
20:52:00|0.00010951
20:52:01|0.00010963
20:52:02|0.00010973
20:52:04|0.00010971
20:52:04|0.00010979
20:52:06|0.00010987
20:52:06|0.00010978
20:52:08|0.00010976
20:52:09|0.00010974
20:52:10|0.00010973
20:52:11|0.0001098
20:52:12|0.00010977
20:52:13|0.00010991
20:52:14|0.00010978
20:52:15|0.00010981
20:52:16|0.00010976
20:52:17|0.00010979
20:52:18|0.00010985
20:52:19|0.00010987
20:52:20|0.00010987
20:52:21|0.00010987
20:52:22|0.00010995
20:52:24|0.00010998
20:52:25|0.00010991
20:52:25|0.00010989
20:52:27|0.00010981
20:52:27|0.00010978
20:52:28|0.00010978
20:52:29|0.00010986
20:52:30|0.00010987
20:52:31|0.00010989
20:52:32|0.00010977
20:52:33|0.00010969
20:52:35|0.00010957
20:52:35|0.00010962
20:52:36|0.00010953
20:52:38|0.00010953
20:52:39|0.00010954
20:52:39|0.00010942
20:52:41|0.00010937
20:52:42|0.00010937
20:52:43|0.00010943
20:52:44|0.00010939
20:52:45|0.00010942
20:52:45|0.00010927
20:52:47|0.00010918
20:52:47|0.00010917
20:52:49|0.00010922
20:52:50|0.00010925
20:52:50|0.00010923
20:52:51|0.00010918
20:52:54|0.00010924
20:52:55|0.00010922
20:52:55|0.00010928
20:52:57|0.00010923
20:52:58|0.00010935
20:52:59|0.00010953
20:53:01|0.00010944
20:53:02|0.00010944
20:53:03|0.00010953
20:53:03|0.00010982
20:53:05|0.00010993
20:53:05|0.00010972
20:53:07|0.00010947
20:53:07|0.00010948
20:53:09|0.00010955
20:53:09|0.00010951
20:53:10|0.00010947
20:53:11|0.00010942
20:53:12|0.00010942
20:53:13|0.00010953
20:53:14|0.00010956
20:53:15|0.00010953
20:53:16|0.00010965
20:53:17|0.00010965
20:53:19|0.00010986
20:53:20|0.00010972
20:53:20|0.00010978
20:53:22|0.00010981
20:53:23|0.00010982
20:53:24|0.00010974
20:53:25|0.00010967
20:53:26|0.00010974
20:53:27|0.00010975
20:53:28|0.00010974
20:53:29|0.00010973
20:53:30|0.00010975
20:53:31|0.0001098
20:53:32|0.00010992
20:53:33|0.00010982
20:53:35|0.00010979
20:53:36|0.00010985
20:53:37|0.00010992
20:53:37|0.00010992
20:53:38|0.00011005
20:53:39|0.00010998
20:53:41|0.00010992
20:53:41|0.00010992
20:53:42|0.00010998
20:53:43|0.00010998
20:53:44|0.00010998
20:53:45|0.00010998
20:53:46|0.00011003
20:53:48|0.00011001
20:53:48|0.00011013
20:53:50|0.00011013
20:53:51|0.0001101
20:53:52|0.00011005
20:53:52|0.00011009
20:53:53|0.0001101
20:53:55|0.0001101
20:53:57|0.00011005
20:53:58|0.00011012
20:53:59|0.0001101
20:54:00|0.00011016
20:54:00|0.00011012
20:54:01|0.00011012
20:54:03|0.00011021
20:54:04|0.00011018
20:54:05|0.00011005
20:54:06|0.00010996
20:54:08|0.00010992
20:54:09|0.00011008
20:54:09|0.00011006
20:54:10|0.00011012
20:54:12|0.00011012
20:54:13|0.00011005
20:54:14|0.00011
20:54:15|0.0001099
20:54:16|0.0001097
20:54:17|0.00010979
20:54:18|0.00010969
20:54:19|0.0001098
20:54:20|0.00010983
20:54:21|0.00010976
20:54:22|0.00010978
20:54:23|0.00010978
20:54:24|0.00010967
20:54:25|0.00010972
20:54:26|0.00010987
20:54:27|0.00010983
20:54:28|0.00010984
20:54:29|0.00010975
20:54:30|0.00010977
20:54:31|0.00010977
20:54:33|0.00010962
20:54:33|0.00010966
20:54:34|0.00010976
20:54:36|0.00010984
20:54:36|0.00010984
20:54:37|0.00010992
20:54:38|0.00010991
20:54:39|0.00010988
20:54:40|0.00010979
20:54:41|0.00010984
20:54:42|0.00010988
20:54:43|0.00010986
20:54:44|0.00010982
20:54:45|0.00010982
20:54:46|0.00010981
20:54:47|0.00010987
20:54:48|0.00010999
20:54:49|0.00010998
20:54:50|0.00011001
20:54:51|0.00011018
20:54:52|0.00011016
20:54:53|0.00011005
20:54:55|0.00010997
20:54:55|0.00010997
20:54:58|0.00010999
20:54:59|0.00010995
20:54:59|0.00010995
20:55:00|0.00010982
20:55:01|0.00011
20:55:02|0.00011012
20:55:03|0.00011022
20:55:04|0.00011016
20:55:06|0.00011012
20:55:07|0.00011009
20:55:08|0.00011006
20:55:09|0.00011014
20:55:10|0.0001101
20:55:10|0.00011013
20:55:12|0.00011021
20:55:12|0.00011032
20:55:14|0.00011028
20:55:15|0.00011015
20:55:16|0.00011011
20:55:17|0.00011006
20:55:18|0.00011018
20:55:19|0.00011018
20:55:20|0.00011012
20:55:21|0.00011013
20:55:22|0.00011022
20:55:23|0.00011022
20:55:24|0.00011029
20:55:26|0.00011029
20:55:26|0.00011025
20:55:27|0.00011007
20:55:28|0.00011017
20:55:30|0.00011028
20:55:31|0.0001104
20:55:31|0.00011025
20:55:32|0.00011018
20:55:34|0.00011014
20:55:34|0.0001102
20:55:35|0.0001102
20:55:36|0.00011018
20:55:37|0.00011009
20:55:38|0.00011012
20:55:40|0.00011014
20:55:40|0.0001101
20:55:42|0.00011006
20:55:43|0.00011005
20:55:44|0.00010987
20:55:45|0.00010978
20:55:46|0.0001099
20:55:47|0.00010998
20:55:48|0.00011005
20:55:49|0.00011022
20:55:50|0.00011019
20:55:51|0.0001101
20:55:52|0.0001101
20:55:53|0.00011004
20:55:54|0.00011001
20:55:55|0.00010996
20:55:56|0.00011005
20:55:57|0.0001101
20:55:58|0.0001101
20:55:59|0.0001099
20:56:00|0.00010995
20:56:01|0.00010994
20:56:02|0.00010984
20:56:03|0.0001098
20:56:04|0.0001098
20:56:05|0.00010977
20:56:06|0.00010977
20:56:08|0.00010978
20:56:08|0.00010968
20:56:09|0.00010961
20:56:10|0.00010958
20:56:11|0.00010961
20:56:12|0.00010956
20:56:13|0.0001095
20:56:14|0.00010937
20:56:15|0.00010938
20:56:17|0.00010944
20:56:17|0.0001095
20:56:18|0.00010938
20:56:19|0.00010938
20:56:20|0.00010935
20:56:22|0.00010945
20:56:23|0.00010952
20:56:23|0.00010949
20:56:24|0.00010951
20:56:25|0.00010952
20:56:27|0.00010947
20:56:27|0.00010941
20:56:28|0.00010949
20:56:29|0.00010947
20:56:30|0.00010936
20:56:31|0.00010926
20:56:32|0.00010919
20:56:33|0.0001093
20:56:34|0.00010911
20:56:35|0.00010923
20:56:36|0.00010931
20:56:37|0.0001093
20:56:38|0.0001093
20:56:39|0.0001093
20:56:40|0.0001092
20:56:41|0.0001093
20:56:42|0.00010937
20:56:43|0.00010933
20:56:44|0.00010938
20:56:45|0.00010938
20:56:47|0.00010934
20:56:47|0.00010934
20:56:49|0.00010922
20:56:50|0.00010924
20:56:51|0.00010919
20:56:52|0.00010922
20:56:53|0.00010922
20:56:54|0.00010919
20:56:55|0.00010917
20:56:56|0.00010912
20:56:58|0.00010907
20:56:58|0.00010903
20:56:59|0.00010892
20:57:00|0.00010897
20:57:02|0.00010899
20:57:02|0.00010903
20:57:04|0.000109
20:57:05|0.00010904
20:57:06|0.000109
20:57:07|0.00010903
20:57:08|0.00010901
20:57:10|0.00010895
20:57:11|0.00010892
20:57:11|0.00010911
20:57:12|0.00010902
20:57:13|0.00010901
20:57:14|0.00010902
20:57:15|0.00010905
20:57:16|0.00010918
20:57:17|0.00010919
20:57:19|0.00010924
20:57:20|0.00010916
20:57:20|0.00010914
20:57:22|0.00010919
20:57:22|0.00010893
20:57:24|0.00010884
20:57:24|0.0001088
20:57:26|0.00010882
20:57:27|0.00010883
20:57:28|0.00010882
20:57:28|0.00010891
20:57:30|0.00010893
20:57:31|0.00010898
20:57:32|0.00010909
20:57:33|0.00010924
20:57:34|0.00010925
20:57:35|0.00010927
20:57:36|0.00010913
20:57:37|0.00010903
20:57:38|0.00010903
20:57:39|0.00010907
20:57:40|0.00010911
20:57:41|0.00010916
20:57:42|0.00010916
20:57:43|0.00010916
20:57:44|0.00010912
20:57:45|0.0001091
20:57:46|0.00010918
20:57:47|0.00010914
20:57:48|0.00010923
20:57:49|0.00010915
20:57:50|0.00010924
20:57:51|0.00010912
20:57:52|0.00010918
20:57:53|0.00010918
20:57:54|0.00010915
20:57:55|0.00010905
20:57:56|0.00010905
20:57:57|0.00010908
20:57:59|0.00010919
20:58:00|0.00010923
20:58:02|0.00010927
20:58:03|0.00010926
20:58:03|0.00010936
20:58:05|0.00010938
20:58:06|0.00010931
20:58:06|0.0001094
20:58:07|0.00010934
20:58:09|0.00010934
20:58:09|0.00010935
20:58:11|0.00010935
20:58:12|0.00010931
20:58:12|0.00010933
20:58:13|0.00010928
20:58:15|0.00010921
20:58:16|0.0001092
20:58:17|0.00010915
20:58:18|0.00010916
20:58:19|0.00010917
20:58:20|0.00010914
20:58:21|0.00010913
20:58:22|0.00010917
20:58:23|0.00010905
20:58:24|0.00010899
20:58:25|0.00010911
20:58:26|0.00010913
20:58:27|0.00010891
20:58:28|0.00010892
20:58:29|0.00010894
20:58:30|0.00010879
20:58:31|0.00010888
20:58:32|0.00010888
20:58:33|0.00010875
20:58:35|0.00010867
20:58:35|0.00010891
20:58:36|0.00010882
20:58:38|0.00010875
20:58:38|0.00010898
20:58:39|0.00010897
20:58:40|0.00010897
20:58:41|0.00010892
20:58:42|0.00010892
20:58:43|0.00010891
20:58:44|0.00010886
20:58:45|0.00010891
20:58:46|0.00010882
20:58:48|0.00010879
20:58:49|0.0001088
20:58:50|0.00010872
20:58:50|0.00010869
20:58:52|0.00010871
20:58:52|0.00010878
20:58:53|0.00010869
20:58:55|0.00010874
20:58:56|0.00010875
20:58:57|0.00010875
20:58:58|0.00010872
20:58:58|0.00010886
20:59:01|0.0001088
20:59:01|0.00010882
20:59:02|0.00010877
20:59:04|0.00010905
20:59:04|0.00010916
20:59:06|0.00010938
20:59:07|0.00010937
20:59:08|0.00010946
20:59:10|0.00010949
20:59:11|0.00010937
20:59:12|0.00010941
20:59:12|0.00010923
20:59:13|0.00010915
20:59:14|0.00010911
20:59:15|0.00010919
20:59:16|0.00010868
20:59:18|0.00010885
20:59:18|0.00010885
20:59:19|0.00010893
20:59:21|0.00010877
20:59:21|0.00010876
20:59:22|0.00010876
20:59:23|0.00010877
20:59:24|0.00010882
20:59:25|0.00010882
20:59:26|0.00010876
20:59:27|0.00010879
20:59:28|0.00010874
20:59:29|0.00010882
20:59:31|0.00010875
20:59:31|0.00010866
20:59:32|0.00010874
20:59:33|0.00010868
20:59:35|0.00010869
20:59:35|0.00010874
20:59:36|0.00010869
20:59:38|0.00010869
20:59:38|0.00010864
20:59:39|0.00010872
20:59:41|0.00010867
20:59:41|0.00010857
20:59:42|0.00010862
20:59:44|0.00010861
20:59:45|0.00010857
20:59:46|0.00010856
20:59:47|0.00010865
20:59:48|0.00010857
20:59:48|0.00010855
20:59:50|0.00010855
20:59:50|0.00010858
20:59:51|0.00010865
20:59:53|0.00010872
20:59:54|0.00010876
20:59:55|0.00010877
20:59:56|0.00010873
20:59:56|0.00010872
20:59:58|0.00010876
20:59:58|0.00010877
21:00:00|0.00010876
21:00:00|0.00010872
21:00:02|0.00010864
21:00:04|0.00010879
21:00:05|0.00010895
21:00:05|0.00010911
21:00:07|0.0001091
21:00:08|0.00010921
21:00:09|0.00010923
21:00:10|0.00010918
21:00:11|0.00010904
21:00:12|0.00010888
21:00:13|0.00010892
21:00:15|0.00010893
21:00:15|0.00010897
21:00:17|0.00010897
21:00:18|0.00010869
21:00:18|0.00010876
21:00:19|0.00010875
21:00:21|0.00010883
21:00:21|0.00010891
21:00:22|0.00010869
21:00:23|0.00010881
21:00:24|0.00010902
21:00:26|0.0001089
21:00:26|0.00010878
21:00:27|0.00010885
21:00:28|0.00010886
21:00:29|0.00010889
21:00:30|0.00010886
21:00:31|0.0001089
21:00:32|0.00010884
21:00:33|0.00010898
21:00:34|0.0001092
21:00:35|0.00010894
21:00:37|0.0001089
21:00:37|0.00010883
21:00:38|0.00010886
21:00:39|0.0001089
21:00:40|0.00010889
21:00:41|0.0001089
21:00:42|0.00010889
21:00:44|0.00010896
21:00:44|0.00010885
21:00:45|0.00010885
21:00:47|0.00010894
21:00:48|0.00010908
21:00:49|0.0001089
21:00:50|0.00010885
21:00:51|0.00010912
21:00:52|0.00010904
21:00:53|0.000109
21:00:54|0.000109
21:00:55|0.00010896
21:00:56|0.00010887
21:00:57|0.00010896
21:00:58|0.00010888
21:00:59|0.00010888
21:01:00|0.00010887
21:01:02|0.00010893
21:01:02|0.00010904
21:01:04|0.00010923
21:01:05|0.00010924
21:01:07|0.00010911
21:01:07|0.00010913
21:01:09|0.00010925
21:01:10|0.00010929
21:01:11|0.00010925
21:01:11|0.00010918
21:01:13|0.00010929
21:01:13|0.00010933
21:01:15|0.00010939
21:01:16|0.00010957
21:01:17|0.00010955
21:01:18|0.00010964
21:01:19|0.00010947
21:01:20|0.00010945
21:01:21|0.00010946
21:01:22|0.00010932
21:01:22|0.00010932
21:01:24|0.00010933
21:01:25|0.00010933
21:01:26|0.00010938
21:01:27|0.00010937
21:01:28|0.00010939
21:01:29|0.00010933
21:01:30|0.00010926
21:01:31|0.00010928
21:01:32|0.00010922
21:01:33|0.00010947
21:01:34|0.00010924
21:01:35|0.00010934
21:01:36|0.00010935
21:01:37|0.0001095
21:01:38|0.00010958
21:01:39|0.0001097
21:01:40|0.00010978
21:01:41|0.0001097
21:01:42|0.00010961
21:01:43|0.00010981
21:01:44|0.00010983
21:01:45|0.00010983
21:01:46|0.00010994
21:01:48|0.00010991
21:01:48|0.00010987
21:01:49|0.00010994
21:01:50|0.00011
21:01:51|0.00010994
21:01:52|0.00010991
21:01:54|0.00010991
21:01:54|0.00011
21:01:55|0.00010996
21:01:56|0.00011003
21:01:57|0.00011003
21:01:58|0.00011017
21:02:00|0.00011016
21:02:00|0.00011016
21:02:02|0.00011019
21:02:03|0.0001102
21:02:04|0.00011015
21:02:05|0.00011021
21:02:06|0.00011016
21:02:07|0.00011013
21:02:08|0.00011022
21:02:09|0.00011023
21:02:10|0.0001103
21:02:12|0.0001103
21:02:12|0.00011026
21:02:14|0.00011049
21:02:14|0.00011025
21:02:15|0.00011021
21:02:16|0.00011014
21:02:17|0.00011013
21:02:18|0.00011018
21:02:19|0.00011022
21:02:20|0.00011021
21:02:21|0.00011016
21:02:23|0.00011022
21:02:23|0.00011022
21:02:25|0.00011024
21:02:25|0.00011024
21:02:26|0.00011027
21:02:27|0.00011027
21:02:28|0.0001103
21:02:29|0.00011035
21:02:30|0.00011029
21:02:31|0.00011043
21:02:32|0.00011035
21:02:33|0.00011037
21:02:35|0.00011051
21:02:35|0.00011049
21:02:36|0.00011048
21:02:37|0.0001105
21:02:39|0.00011055
21:02:39|0.00011058
21:02:40|0.00011049
21:02:41|0.00011051
21:02:42|0.00011049
21:02:44|0.00011046
21:02:44|0.00011049
21:02:45|0.00011043
21:02:46|0.00011043
21:02:47|0.0001107
21:02:49|0.00011081
21:02:50|0.00011094
21:02:50|0.000111
21:02:52|0.00011104
21:02:52|0.00011098
21:02:53|0.00011096
21:02:54|0.00011092
21:02:55|0.00011111
21:02:56|0.00011097
21:02:57|0.00011095
21:02:58|0.00011123
21:03:00|0.00011133
21:03:01|0.00011133
21:03:02|0.00011133
21:03:02|0.00011126
21:03:04|0.00011126
21:03:06|0.00011117
21:03:06|0.00011127
21:03:08|0.00011121
21:03:09|0.00011118
21:03:10|0.00011117
21:03:11|0.00011095
21:03:12|0.00011095
21:03:13|0.0001108
21:03:14|0.00011058
21:03:15|0.00011066
21:03:17|0.00011063
21:03:18|0.00011071
21:03:19|0.00011072
21:03:20|0.00011069
21:03:21|0.00011061
21:03:21|0.00011061
21:03:22|0.00011056
21:03:24|0.00011056
21:03:24|0.00011062
21:03:26|0.00011066
21:03:26|0.00011064
21:03:28|0.00011077
21:03:28|0.00011099
21:03:29|0.00011092
21:03:31|0.00011096
21:03:31|0.00011095
21:03:32|0.00011095
21:03:33|0.00011098
21:03:34|0.0001111
21:03:36|0.00011111
21:03:37|0.00011112
21:03:37|0.00011123
21:03:39|0.00011121
21:03:40|0.00011122
21:03:41|0.00011125
21:03:41|0.00011126
21:03:43|0.0001113
21:03:44|0.00011126
21:03:44|0.00011128
21:03:46|0.00011128
21:03:47|0.00011125
21:03:48|0.00011129
21:03:49|0.00011124
21:03:50|0.00011131
21:03:51|0.00011128
21:03:52|0.00011128
21:03:53|0.0001113
21:03:54|0.00011148
21:03:55|0.00011135
21:03:57|0.00011139
21:03:57|0.00011136
21:03:58|0.00011134
21:03:59|0.00011141
21:04:00|0.00011137
21:04:01|0.00011143
21:04:03|0.00011139
21:04:03|0.0001113
21:04:05|0.0001113
21:04:05|0.00011128
21:04:06|0.00011122
21:04:08|0.00011124
21:04:09|0.00011119
21:04:10|0.00011127
21:04:11|0.00011116
21:04:13|0.00011119
21:04:14|0.00011119
21:04:15|0.00011119
21:04:16|0.00011119
21:04:17|0.00011119
21:04:18|0.00011161
21:04:19|0.00011145
21:04:20|0.00011134
21:04:21|0.00011141
21:04:22|0.00011144
21:04:24|0.00011151
21:04:24|0.00011143
21:04:25|0.00011146
21:04:26|0.00011137
21:04:27|0.00011144
21:04:29|0.0001115
21:04:29|0.0001114
21:04:30|0.00011144
21:04:31|0.00011137
21:04:32|0.00011137
21:04:34|0.00011148
21:04:35|0.00011157
21:04:36|0.00011147
21:04:36|0.00011148
21:04:38|0.00011143
21:04:38|0.00011143
21:04:40|0.00011142
21:04:40|0.00011142
21:04:42|0.00011149
21:04:43|0.00011148
21:04:44|0.00011145
21:04:45|0.00011145
21:04:46|0.00011156
21:04:47|0.0001117
21:04:48|0.00011167
21:04:49|0.00011171
21:04:51|0.00011173
21:04:51|0.00011168
21:04:52|0.00011176
21:04:54|0.00011177
21:04:54|0.00011184
21:04:55|0.00011185
21:04:56|0.00011185
21:04:58|0.00011184
21:04:58|0.00011184
21:04:59|0.00011182
21:05:00|0.00011181
21:05:01|0.00011176
21:05:02|0.00011182
21:05:03|0.00011187
21:05:04|0.00011195
21:05:06|0.00011184
21:05:07|0.00011189
21:05:08|0.00011198
21:05:09|0.00011213
21:05:10|0.0001122
21:05:11|0.00011218
21:05:13|0.00011207
21:05:14|0.00011217
21:05:14|0.00011227
21:05:15|0.00011236
21:05:16|0.00011224
21:05:18|0.00011229
21:05:18|0.00011223
21:05:20|0.00011219
21:05:21|0.00011215
21:05:23|0.00011226
21:05:24|0.00011225
21:05:24|0.00011225
21:05:25|0.00011218
21:05:26|0.0001123
21:05:27|0.0001123
21:05:29|0.00011234
21:05:30|0.00011245
21:05:30|0.00011262
21:05:32|0.00011258
21:05:32|0.00011243
21:05:34|0.0001125
21:05:34|0.00011249
21:05:35|0.0001125
21:05:36|0.00011252
21:05:37|0.00011257
21:05:38|0.00011255
21:05:40|0.00011248
21:05:41|0.00011259
21:05:41|0.0001126
21:05:42|0.00011271
21:05:44|0.00011279
21:05:44|0.00011276
21:05:46|0.00011277
21:05:47|0.00011277
21:05:47|0.00011279
21:05:49|0.00011275
21:05:49|0.00011281
21:05:51|0.00011275
21:05:51|0.00011276
21:05:52|0.00011285
21:05:53|0.00011288
21:05:54|0.00011297
21:05:55|0.0001127
21:05:56|0.00011283
21:05:57|0.00011283
21:05:58|0.00011273
21:05:59|0.00011274
21:06:00|0.00011277
21:06:01|0.0001126
21:06:03|0.00011266
21:06:03|0.00011258
21:06:04|0.00011254
21:06:05|0.00011251
21:06:06|0.0001128
21:06:08|0.00011258
21:06:08|0.00011257
21:06:10|0.00011246
21:06:11|0.00011228
21:06:12|0.00011238
21:06:13|0.0001125
21:06:14|0.00011268
21:06:15|0.00011253
21:06:16|0.00011249
21:06:17|0.00011245
21:06:18|0.00011249
21:06:20|0.00011245
21:06:20|0.00011248
21:06:22|0.00011244
21:06:23|0.00011241
21:06:23|0.00011241
21:06:25|0.00011237
21:06:25|0.00011242
21:06:27|0.00011239
21:06:27|0.00011244
21:06:28|0.00011244
21:06:29|0.00011245
21:06:31|0.00011237
21:06:32|0.00011238
21:06:32|0.00011244
21:06:34|0.00011245
21:06:35|0.0001125
21:06:35|0.00011249
21:06:36|0.0001123
21:06:37|0.00011228
21:06:38|0.00011236
21:06:39|0.00011234
21:06:40|0.00011231
21:06:41|0.0001123
21:06:43|0.00011227
21:06:43|0.00011231
21:06:44|0.00011234
21:06:45|0.0001124
21:06:46|0.0001124
21:06:47|0.00011236
21:06:48|0.00011236
21:06:50|0.00011232
21:06:50|0.00011234
21:06:51|0.00011234
21:06:53|0.00011238
21:06:54|0.00011243
21:06:54|0.00011237
21:06:56|0.00011239
21:06:57|0.00011241
21:06:57|0.00011234
21:06:58|0.00011239
21:06:59|0.00011252
21:07:01|0.00011265
21:07:02|0.0001126
21:07:02|0.00011254
21:07:04|0.00011256
21:07:05|0.00011244
21:07:05|0.00011225
21:07:08|0.00011214
21:07:08|0.00011232
21:07:10|0.00011258
21:07:10|0.00011259
21:07:11|0.00011255
21:07:13|0.00011248
21:07:13|0.00011259
21:07:14|0.00011249
21:07:15|0.00011239
21:07:17|0.00011238
21:07:17|0.00011243
21:07:18|0.0001125
21:07:20|0.00011248
21:07:20|0.00011248
21:07:22|0.00011249
21:07:22|0.00011256
21:07:24|0.00011263
21:07:25|0.00011271
21:07:25|0.00011268
21:07:27|0.00011268
21:07:27|0.00011272
21:07:28|0.00011268
21:07:30|0.00011268
21:07:30|0.00011272
21:07:31|0.00011276
21:07:32|0.0001127
21:07:33|0.0001127
21:07:34|0.00011278
21:07:35|0.00011278
21:07:37|0.00011271
21:07:37|0.00011275
21:07:38|0.00011278
21:07:39|0.00011275
21:07:41|0.00011274
21:07:41|0.00011271
21:07:42|0.00011267
21:07:43|0.00011272
21:07:44|0.00011266
21:07:46|0.00011266
21:07:46|0.00011273
21:07:47|0.00011272
21:07:48|0.00011277
21:07:49|0.00011278
21:07:51|0.0001128
21:07:51|0.00011275
21:07:53|0.00011261
21:07:54|0.00011253
21:07:55|0.00011252
21:07:55|0.00011248
21:07:57|0.00011253
21:07:57|0.00011258
21:07:59|0.00011259
21:08:00|0.00011257
21:08:01|0.0001124
21:08:01|0.0001125
21:08:03|0.00011247
21:08:04|0.00011246
21:08:05|0.00011241
21:08:06|0.00011236
21:08:07|0.00011248
21:08:09|0.00011231
21:08:09|0.00011233
21:08:10|0.00011236
21:08:12|0.00011243
21:08:13|0.00011238
21:08:14|0.00011237
21:08:15|0.00011242
21:08:17|0.00011241
21:08:18|0.00011238
21:08:19|0.00011237
21:08:19|0.0001124
21:08:20|0.00011239
21:08:21|0.00011242
21:08:22|0.00011242
21:08:24|0.0001124
21:08:25|0.00011243
21:08:26|0.00011243
21:08:26|0.00011243
21:08:28|0.00011239
21:08:29|0.00011233
21:08:29|0.00011214
21:08:30|0.00011195
21:08:31|0.00011201
21:08:32|0.00011202
21:08:33|0.00011202
21:08:34|0.00011197
21:08:35|0.00011198
21:08:36|0.00011188
21:08:37|0.00011202
21:08:39|0.00011198
21:08:39|0.00011201
21:08:41|0.00011211
21:08:42|0.00011205
21:08:43|0.0001121
21:08:43|0.0001121
21:08:44|0.00011213
21:08:45|0.00011212
21:08:47|0.00011202
21:08:48|0.00011202
21:08:48|0.00011211
21:08:49|0.00011214
21:08:51|0.00011214
21:08:51|0.00011217
21:08:52|0.00011212
21:08:54|0.00011204
21:08:54|0.00011208
21:08:55|0.00011209
21:08:57|0.00011208
21:08:58|0.00011208
21:08:59|0.00011205
21:09:00|0.0001121
21:09:01|0.0001121
21:09:02|0.00011204
21:09:03|0.0001121
21:09:03|0.00011209
21:09:05|0.00011202
21:09:06|0.00011205
21:09:07|0.00011202
21:09:07|0.00011209
21:09:09|0.0001121
21:09:10|0.0001121
21:09:11|0.00011211
21:09:12|0.00011212
21:09:13|0.00011214
21:09:14|0.00011214
21:09:15|0.00011204
21:09:16|0.00011203
21:09:17|0.00011208
21:09:19|0.00011214
21:09:20|0.00011214
21:09:20|0.00011213
21:09:21|0.00011209
21:09:23|0.00011214
21:09:23|0.00011214
21:09:25|0.00011214
21:09:26|0.00011209
21:09:27|0.00011213
21:09:28|0.00011212
21:09:29|0.00011213
21:09:30|0.0001121
21:09:31|0.00011205
21:09:32|0.00011207
21:09:33|0.00011207
21:09:34|0.00011214
21:09:35|0.00011221
21:09:36|0.00011232
21:09:37|0.00011231
21:09:38|0.00011221
21:09:39|0.00011214
21:09:40|0.0001122
21:09:41|0.0001122
21:09:42|0.00011219
21:09:43|0.00011219
21:09:45|0.00011219
21:09:45|0.00011218
21:09:46|0.0001123
21:09:47|0.00011227
21:09:48|0.00011234
21:09:50|0.00011228
21:09:50|0.00011225
21:09:51|0.00011218
21:09:52|0.00011215
21:09:53|0.00011217
21:09:54|0.00011219
21:09:55|0.00011231
21:09:56|0.00011232
21:09:57|0.00011234
21:09:58|0.00011234
21:10:00|0.0001123
21:10:00|0.00011224
21:10:01|0.00011231
21:10:03|0.00011227
21:10:03|0.00011218
21:10:04|0.0001121
21:10:05|0.0001122
21:10:06|0.00011224
21:10:07|0.00011229
21:10:08|0.00011215
21:10:09|0.00011218
21:10:10|0.00011231
21:10:12|0.00011231
21:10:12|0.00011232
21:10:14|0.00011235
21:10:15|0.00011239
21:10:16|0.00011239
21:10:17|0.00011232
21:10:17|0.00011236
21:10:18|0.00011239
21:10:20|0.00011238
21:10:21|0.00011239
21:10:22|0.00011241
21:10:23|0.00011238
21:10:24|0.00011242
21:10:25|0.00011238
21:10:26|0.00011242
21:10:27|0.00011241
21:10:28|0.00011242
21:10:29|0.00011242
21:10:30|0.00011241
21:10:31|0.00011242
21:10:32|0.0001124
21:10:33|0.00011242
21:10:34|0.0001124
21:10:35|0.00011242
21:10:36|0.0001124
21:10:37|0.00011242
21:10:38|0.00011241
21:10:39|0.00011239
21:10:40|0.00011239
21:10:41|0.00011244
21:10:42|0.00011244
21:10:43|0.00011245
21:10:44|0.00011245
21:10:45|0.00011246
21:10:46|0.00011241
21:10:47|0.00011239
21:10:48|0.00011241
21:10:49|0.00011245
21:10:50|0.00011246
21:10:51|0.00011239
21:10:52|0.00011242
21:10:53|0.00011231
21:10:54|0.0001122
21:10:55|0.00011202
21:10:56|0.00011222
21:10:57|0.00011215
21:10:58|0.00011226
21:10:59|0.00011222
21:11:00|0.00011229
21:11:01|0.00011219
21:11:02|0.00011225
21:11:03|0.00011212
21:11:04|0.00011218
21:11:05|0.00011211
21:11:06|0.00011209
21:11:07|0.00011212
21:11:08|0.00011208
21:11:09|0.00011219
21:11:10|0.00011218
21:11:11|0.00011216
21:11:13|0.00011218
21:11:14|0.0001122
21:11:16|0.00011221
21:11:16|0.0001122
21:11:17|0.00011207
21:11:18|0.00011209
21:11:20|0.00011206
21:11:21|0.00011208
21:11:21|0.00011205
21:11:22|0.00011211
21:11:24|0.00011216
21:11:24|0.00011219
21:11:26|0.00011212
21:11:26|0.00011212
21:11:27|0.00011214
21:11:28|0.00011209
21:11:29|0.00011213
21:11:30|0.00011206
21:11:32|0.0001121
21:11:32|0.00011214
21:11:33|0.0001121
21:11:35|0.00011214
21:11:36|0.00011213
21:11:37|0.00011209
21:11:37|0.00011211
21:11:38|0.00011213
21:11:40|0.0001122
21:11:40|0.0001121
21:11:42|0.00011201
21:11:43|0.00011208
21:11:44|0.00011217
21:11:44|0.00011208
21:11:45|0.00011209
21:11:47|0.00011209
21:11:47|0.00011215
21:11:48|0.00011211
21:11:49|0.00011211
21:11:51|0.00011216
21:11:52|0.00011214
21:11:53|0.00011215
21:11:54|0.0001122
21:11:55|0.00011216
21:11:56|0.00011218
21:11:57|0.00011217
21:11:58|0.00011214
21:11:59|0.00011212
21:12:00|0.00011208
21:12:02|0.00011203
21:12:03|0.00011212
21:12:03|0.00011205
21:12:04|0.00011213
21:12:06|0.00011217
21:12:07|0.00011218
21:12:08|0.00011217
21:12:10|0.00011216
21:12:10|0.00011225
21:12:12|0.0001123
21:12:14|0.00011227
21:12:15|0.00011222
21:12:15|0.00011222
21:12:17|0.00011222
21:12:18|0.00011222
21:12:19|0.00011234
21:12:20|0.00011235
21:12:21|0.00011236
21:12:22|0.00011234
21:12:23|0.00011234
21:12:24|0.00011233
21:12:25|0.00011231
21:12:26|0.00011231
21:12:27|0.00011228
21:12:28|0.0001123
21:12:29|0.00011238
21:12:30|0.00011245
21:12:31|0.00011243
21:12:32|0.00011242
21:12:33|0.00011248
21:12:34|0.00011241
21:12:35|0.00011263
21:12:36|0.0001126
21:12:37|0.00011264
21:12:38|0.00011267
21:12:39|0.00011273
21:12:40|0.00011274
21:12:41|0.00011271
21:12:42|0.0001127
21:12:43|0.00011276
21:12:44|0.00011271
21:12:45|0.00011273
21:12:46|0.00011272
21:12:47|0.00011271
21:12:48|0.00011269
21:12:49|0.00011265
21:12:50|0.00011271
21:12:51|0.00011281
21:12:52|0.0001127
21:12:53|0.00011274
21:12:55|0.00011265
21:12:55|0.00011272
21:12:56|0.00011275
21:12:57|0.00011274
21:12:58|0.00011296
21:12:59|0.00011284
21:13:00|0.00011283
21:13:01|0.00011282
21:13:02|0.00011276
21:13:03|0.00011263
21:13:04|0.00011255
21:13:05|0.00011245
21:13:06|0.00011248
21:13:07|0.00011253
21:13:08|0.00011264
21:13:09|0.0001126
21:13:10|0.00011263
21:13:11|0.00011259
21:13:13|0.00011253
21:13:13|0.00011229
21:13:14|0.00011221
21:13:15|0.0001122
21:13:16|0.00011221
21:13:17|0.0001122
21:13:18|0.00011234
21:13:20|0.00011234
21:13:20|0.00011231
21:13:21|0.00011226
21:13:23|0.00011226
21:13:24|0.00011224
21:13:25|0.0001123
21:13:25|0.00011229
21:13:26|0.00011236
21:13:28|0.00011252
21:13:28|0.00011246
21:13:30|0.00011227
21:13:31|0.00011229
21:13:31|0.00011227
21:13:32|0.00011228
21:13:33|0.0001123
21:13:35|0.00011236
21:13:36|0.00011238
21:13:37|0.00011234
21:13:37|0.0001123
21:13:38|0.00011232
21:13:39|0.00011238
21:13:40|0.00011238
21:13:41|0.00011231
21:13:42|0.00011244
21:13:44|0.00011233
21:13:44|0.0001123
21:13:46|0.00011232
21:13:46|0.00011234
21:13:47|0.00011243
21:13:48|0.00011251
21:13:49|0.00011248
21:13:51|0.00011245
21:13:51|0.00011248
21:13:53|0.00011229
21:13:53|0.00011235
21:13:54|0.0001124
21:13:55|0.00011235
21:13:57|0.00011235
21:13:58|0.00011238
21:13:59|0.00011232
21:13:59|0.00011224
21:14:00|0.00011212
21:14:02|0.00011217
21:14:02|0.00011211
21:14:03|0.00011208
21:14:04|0.00011203
21:14:05|0.00011204
21:14:06|0.0001121
21:14:07|0.00011206
21:14:09|0.00011198
21:14:09|0.00011196
21:14:10|0.00011196
21:14:12|0.00011199
21:14:12|0.00011203
21:14:14|0.00011198
21:14:15|0.00011206
21:14:16|0.00011202
21:14:18|0.00011202
21:14:19|0.000112
21:14:20|0.00011191
21:14:21|0.00011188
21:14:21|0.00011181
21:14:23|0.00011171
21:14:23|0.00011181
21:14:25|0.00011179
21:14:26|0.00011175
21:14:27|0.00011175
21:14:28|0.00011172
21:14:29|0.00011176
21:14:30|0.00011192
21:14:31|0.00011189
21:14:32|0.00011196
21:14:32|0.0001119
21:14:34|0.000112
21:14:35|0.00011214
21:14:35|0.00011225
21:14:36|0.00011218
21:14:38|0.00011211
21:14:39|0.00011203
21:14:40|0.00011201
21:14:41|0.00011202
21:14:41|0.00011197
21:14:42|0.00011199
21:14:44|0.00011187
21:14:44|0.00011184
21:14:46|0.00011184
21:14:46|0.00011184
21:14:47|0.00011189
21:14:48|0.00011193
21:14:50|0.00011196
21:14:51|0.00011196
21:14:52|0.00011195
21:14:53|0.00011197
21:14:54|0.00011199
21:14:55|0.00011196
21:14:56|0.00011194
21:14:57|0.00011195
21:14:58|0.00011199
21:14:59|0.000112
21:15:00|0.00011207
21:15:01|0.0001121
21:15:02|0.00011229
21:15:03|0.00011227
21:15:04|0.00011205
21:15:05|0.00011198
21:15:06|0.00011192
21:15:07|0.00011197
21:15:08|0.00011209
21:15:09|0.00011202
21:15:10|0.00011213
21:15:11|0.00011212
21:15:12|0.00011234
21:15:13|0.00011259
21:15:14|0.0001124
21:15:16|0.00011241
21:15:16|0.00011227
21:15:17|0.00011224
21:15:18|0.00011219
21:15:20|0.00011233
21:15:20|0.00011226
21:15:21|0.00011226
21:15:22|0.00011225
21:15:23|0.00011232
21:15:24|0.00011237
21:15:26|0.00011244
21:15:27|0.00011241
21:15:27|0.00011232
21:15:28|0.0001124
21:15:30|0.00011238
21:15:30|0.00011232
21:15:31|0.00011236
21:15:33|0.00011234
21:15:34|0.0001124
21:15:35|0.00011235
21:15:36|0.00011241
21:15:37|0.00011258
21:15:38|0.00011253
21:15:39|0.0001126
21:15:40|0.00011264
21:15:40|0.00011263
21:15:42|0.00011264
21:15:42|0.00011264
21:15:43|0.00011265
21:15:44|0.00011265
21:15:46|0.00011262
21:15:47|0.00011262
21:15:48|0.00011262
21:15:49|0.00011265
21:15:50|0.00011279
21:15:51|0.00011282
21:15:52|0.00011278
21:15:53|0.0001128
21:15:54|0.00011277
21:15:55|0.00011283
21:15:56|0.00011296
21:15:57|0.00011305
21:15:58|0.00011296
21:15:59|0.00011296
21:16:00|0.00011299
21:16:01|0.00011299
21:16:02|0.00011307
21:16:03|0.00011311
21:16:04|0.00011309
21:16:05|0.00011305
21:16:06|0.000113
21:16:07|0.00011304
21:16:08|0.00011299
21:16:09|0.00011301
21:16:10|0.00011295
21:16:11|0.00011307
21:16:13|0.00011322
21:16:14|0.00011312
21:16:14|0.00011307
21:16:16|0.0001131
21:16:17|0.00011306
21:16:18|0.00011305
21:16:20|0.00011338
21:16:21|0.00011331
21:16:22|0.00011331
21:16:23|0.00011328
21:16:24|0.00011316
21:16:24|0.0001131
21:16:25|0.00011318
21:16:26|0.00011308
21:16:28|0.00011294
21:16:28|0.0001129
21:16:30|0.00011287
21:16:30|0.00011281
21:16:32|0.00011272
21:16:33|0.00011284
21:16:34|0.00011277
21:16:35|0.00011281
21:16:35|0.00011292
21:16:36|0.00011281
21:16:38|0.00011277
21:16:39|0.00011283
21:16:39|0.00011293
21:16:40|0.00011312
21:16:42|0.00011327
21:16:43|0.00011314
21:16:44|0.00011309
21:16:44|0.00011301
21:16:46|0.00011309
21:16:46|0.00011305
21:16:47|0.00011306
21:16:49|0.0001132
21:16:50|0.00011318
21:16:51|0.00011324
21:16:51|0.00011309
21:16:52|0.0001132
21:16:54|0.0001134
21:16:55|0.00011327
21:16:56|0.00011324
21:16:57|0.00011322
21:16:58|0.00011327
21:16:58|0.00011329
21:17:00|0.00011329
21:17:01|0.0001131
21:17:02|0.00011324
21:17:03|0.00011319
21:17:04|0.00011321
21:17:05|0.00011308
21:17:06|0.00011299
21:17:07|0.00011298
21:17:08|0.00011302
21:17:09|0.00011315
21:17:10|0.00011317
21:17:11|0.00011305
21:17:12|0.00011307
21:17:13|0.00011299
21:17:14|0.00011303
21:17:15|0.00011296
21:17:16|0.00011284
21:17:17|0.00011275
21:17:19|0.00011282
21:17:19|0.00011286
21:17:20|0.00011278
21:17:22|0.00011282
21:17:22|0.00011277
21:17:23|0.0001128
21:17:24|0.00011293
21:17:25|0.00011295
21:17:27|0.00011293
21:17:27|0.00011288
21:17:29|0.00011296
21:17:29|0.00011304
21:17:30|0.00011304
21:17:32|0.00011301
21:17:33|0.00011301
21:17:34|0.00011303
21:17:34|0.00011306
21:17:36|0.00011299
21:17:37|0.00011299
21:17:38|0.00011288
21:17:39|0.00011284
21:17:40|0.00011271
21:17:41|0.00011269
21:17:41|0.00011276
21:17:42|0.0001127
21:17:45|0.00011264
21:17:45|0.0001127
21:17:47|0.00011266
21:17:47|0.00011238
21:17:48|0.00011247
21:17:50|0.00011256
21:17:50|0.00011256
21:17:51|0.00011258
21:17:52|0.00011261
21:17:54|0.00011264
21:17:55|0.00011267
21:17:56|0.00011273
21:17:56|0.0001127
21:17:58|0.00011267
21:17:59|0.00011267
21:17:59|0.00011267
21:18:01|0.0001127
21:18:01|0.00011274
21:18:02|0.00011278
21:18:03|0.00011274
21:18:05|0.00011277
21:18:06|0.00011294
21:18:06|0.0001128
21:18:08|0.00011263
21:18:09|0.00011263
21:18:10|0.00011271
21:18:10|0.00011259
21:18:12|0.00011264
21:18:12|0.00011265
21:18:13|0.00011253
21:18:14|0.00011257
21:18:15|0.00011245
21:18:17|0.0001124
21:18:19|0.00011251
21:18:19|0.00011251
21:18:21|0.00011245
21:18:22|0.00011257
21:18:22|0.00011248
21:18:24|0.00011239
21:18:25|0.00011246
21:18:25|0.00011248
21:18:27|0.00011244
21:18:28|0.00011246
21:18:29|0.00011245
21:18:30|0.00011247
21:18:31|0.00011259
21:18:32|0.0001127
21:18:32|0.00011256
21:18:34|0.00011276
21:18:34|0.00011265
21:18:36|0.0001125
21:18:37|0.00011253
21:18:38|0.00011245
21:18:39|0.00011249
21:18:40|0.00011247
21:18:41|0.00011247
21:18:42|0.00011247
21:18:43|0.00011258
21:18:44|0.00011256
21:18:45|0.00011257
21:18:46|0.00011257
21:18:47|0.00011246
21:18:48|0.00011249
21:18:49|0.00011253
21:18:50|0.0001126
21:18:51|0.00011261
21:18:52|0.00011261
21:18:53|0.00011261
21:18:54|0.00011267
21:18:55|0.00011269
21:18:56|0.0001127
21:18:57|0.0001127
21:18:58|0.00011269
21:18:59|0.00011276
21:19:00|0.00011273
21:19:01|0.00011268
21:19:02|0.00011266
21:19:03|0.00011251
21:19:04|0.00011258
21:19:05|0.00011266
21:19:06|0.00011259
21:19:07|0.00011275
21:19:08|0.00011271
21:19:09|0.00011267
21:19:10|0.0001126
21:19:11|0.00011264
21:19:12|0.00011277
21:19:13|0.00011289
21:19:14|0.00011302
21:19:15|0.00011309
21:19:16|0.00011308
21:19:17|0.00011324
21:19:18|0.00011312
21:19:19|0.00011301
21:19:20|0.000113
21:19:22|0.00011293
21:19:23|0.0001129
21:19:24|0.00011295
21:19:25|0.0001129
21:19:26|0.0001129
21:19:27|0.00011288
21:19:28|0.00011293
21:19:29|0.00011306
21:19:30|0.00011304
21:19:32|0.00011299
21:19:32|0.00011305
21:19:33|0.00011299
21:19:34|0.00011298
21:19:35|0.000113
21:19:37|0.00011304
21:19:38|0.00011304
21:19:38|0.00011319
21:19:39|0.00011321
21:19:40|0.00011314
21:19:41|0.00011317
21:19:42|0.00011311
21:19:43|0.00011311
21:19:45|0.00011317
21:19:46|0.00011329
21:19:46|0.00011332
21:19:48|0.0001133
21:19:48|0.00011328
21:19:50|0.00011328
21:19:51|0.0001133
21:19:52|0.00011332
21:19:52|0.00011324
21:19:54|0.00011327
21:19:54|0.00011327
21:19:55|0.0001133
21:19:57|0.00011325
21:19:57|0.00011325
21:19:58|0.00011333
21:19:59|0.00011336
21:20:00|0.00011338
21:20:01|0.00011337
21:20:02|0.0001134
21:20:04|0.00011337
21:20:04|0.00011329
21:20:05|0.00011335
21:20:06|0.00011335
21:20:07|0.0001133
21:20:08|0.00011331
21:20:09|0.00011309
21:20:10|0.00011305
21:20:11|0.00011313
21:20:12|0.00011315
21:20:14|0.00011329
21:20:15|0.0001132
21:20:15|0.00011328
21:20:16|0.00011336
21:20:17|0.00011335
21:20:18|0.00011321
21:20:20|0.00011332
21:20:21|0.00011348
21:20:23|0.00011365
21:20:24|0.00011362
21:20:25|0.00011344
21:20:26|0.00011346
21:20:27|0.00011345
21:20:28|0.00011342
21:20:28|0.00011342
21:20:30|0.00011344
21:20:31|0.00011337
21:20:31|0.00011347
21:20:33|0.00011354
21:20:33|0.00011356
21:20:35|0.00011359
21:20:36|0.00011355
21:20:37|0.00011349
21:20:38|0.00011346
21:20:39|0.00011344
21:20:40|0.00011345
21:20:41|0.00011343
21:20:42|0.00011342
21:20:43|0.00011352
21:20:44|0.00011361
21:20:45|0.00011369
21:20:46|0.00011367
21:20:47|0.0001137
21:20:48|0.0001137
21:20:49|0.00011365
21:20:50|0.00011366
21:20:51|0.00011369
21:20:52|0.00011377
21:20:53|0.00011374
21:20:54|0.00011379
21:20:55|0.00011381
21:20:56|0.00011377
21:20:57|0.00011373
21:20:58|0.00011374
21:20:59|0.00011374
21:21:00|0.00011376
21:21:01|0.0001137
21:21:02|0.00011368
21:21:03|0.00011366
21:21:04|0.00011379
21:21:05|0.00011376
21:21:06|0.00011366
21:21:07|0.00011359
21:21:08|0.00011361
21:21:09|0.00011363
21:21:10|0.00011363
21:21:11|0.00011361
21:21:12|0.00011363
21:21:13|0.00011367
21:21:14|0.00011365
21:21:15|0.00011362
21:21:16|0.00011365
21:21:17|0.00011359
21:21:18|0.00011384
21:21:19|0.00011381
21:21:20|0.00011376
21:21:22|0.0001139
21:21:24|0.0001139
21:21:24|0.00011397
21:21:26|0.00011399
21:21:27|0.00011402
21:21:27|0.00011401
21:21:29|0.00011403
21:21:30|0.00011404
21:21:31|0.00011407
21:21:32|0.00011419
21:21:33|0.00011429
21:21:34|0.00011458
21:21:34|0.00011457
21:21:36|0.00011463
21:21:37|0.00011442
21:21:38|0.00011439
21:21:40|0.00011431
21:21:40|0.00011442
21:21:42|0.00011434
21:21:42|0.00011432
21:21:43|0.00011433
21:21:44|0.00011431
21:21:45|0.00011426
21:21:47|0.00011437
21:21:48|0.00011437
21:21:49|0.00011438
21:21:50|0.00011425
21:21:50|0.0001142
21:21:51|0.00011416
21:21:52|0.00011413
21:21:53|0.00011415
21:21:55|0.00011421
21:21:55|0.00011424
21:21:57|0.00011429
21:21:57|0.00011431
21:21:58|0.0001143
21:21:59|0.00011427
21:22:01|0.00011418
21:22:01|0.0001143
21:22:02|0.00011428
21:22:04|0.00011422
21:22:05|0.00011411
21:22:05|0.00011415
21:22:06|0.00011389
21:22:08|0.00011385
21:22:08|0.00011385
21:22:09|0.00011378
21:22:10|0.00011352
21:22:11|0.00011352
21:22:13|0.00011351
21:22:13|0.00011359
21:22:14|0.00011365
21:22:15|0.0001137
21:22:16|0.00011366
21:22:17|0.00011367
21:22:18|0.00011373
21:22:19|0.00011364
21:22:20|0.00011366
21:22:22|0.00011371
21:22:24|0.00011374
21:22:24|0.00011392
21:22:26|0.00011422
21:22:27|0.00011414
21:22:28|0.00011394
21:22:29|0.00011397
21:22:30|0.00011394
21:22:30|0.00011403
21:22:32|0.00011398
21:22:32|0.00011383
21:22:34|0.00011387
21:22:35|0.00011394
21:22:36|0.00011391
21:22:37|0.00011387
21:22:38|0.00011383
21:22:39|0.00011389
21:22:40|0.00011389
21:22:41|0.00011389
21:22:42|0.00011382
21:22:43|0.00011382
21:22:44|0.00011371
21:22:45|0.00011371
21:22:46|0.00011376
21:22:46|0.00011377
21:22:48|0.00011378
21:22:49|0.00011378
21:22:50|0.00011378
21:22:51|0.00011374
21:22:52|0.00011369
21:22:53|0.00011386
21:22:54|0.0001138
21:22:55|0.00011382
21:22:56|0.00011372
21:22:57|0.00011374
21:22:58|0.00011383
21:22:59|0.00011394
21:23:00|0.00011392
21:23:01|0.00011386
21:23:02|0.00011396
21:23:03|0.00011387
21:23:04|0.00011384
21:23:05|0.00011384
21:23:06|0.00011377
21:23:07|0.0001138
21:23:08|0.00011375
21:23:09|0.00011376
21:23:10|0.00011378
21:23:11|0.00011379
21:23:12|0.00011377
21:23:13|0.00011387
21:23:14|0.00011396
21:23:15|0.00011395
21:23:16|0.00011386
21:23:17|0.00011383
21:23:18|0.00011375
21:23:19|0.00011378
21:23:20|0.00011378
21:23:21|0.00011375
21:23:22|0.00011372
21:23:24|0.00011374
21:23:25|0.00011375
21:23:26|0.00011374
21:23:27|0.00011374
21:23:28|0.00011372
21:23:29|0.00011373
21:23:31|0.00011371
21:23:32|0.00011381
21:23:32|0.00011384
21:23:33|0.0001138
21:23:35|0.00011383
21:23:35|0.00011375
21:23:37|0.00011373
21:23:37|0.00011374
21:23:38|0.00011381
21:23:39|0.00011381
21:23:41|0.00011377
21:23:41|0.0001138
21:23:42|0.00011381
21:23:44|0.00011386
21:23:45|0.00011389
21:23:46|0.00011376
21:23:47|0.00011375
21:23:48|0.00011375
21:23:49|0.00011374
21:23:50|0.00011376
21:23:51|0.00011374
21:23:52|0.00011366
21:23:53|0.00011366
21:23:54|0.0001137
21:23:55|0.00011378
21:23:56|0.00011373
21:23:57|0.0001138
21:23:58|0.0001138
21:23:59|0.00011377
21:24:00|0.00011365
21:24:01|0.00011376
21:24:02|0.00011379
21:24:03|0.00011379
21:24:04|0.00011373
21:24:05|0.00011373
21:24:06|0.00011371
21:24:07|0.00011371
21:24:08|0.00011375
21:24:09|0.00011375
21:24:10|0.00011367
21:24:11|0.0001138
21:24:12|0.00011408
21:24:13|0.000114
21:24:15|0.00011391
21:24:15|0.00011402
21:24:16|0.00011399
21:24:17|0.00011401
21:24:18|0.00011401
21:24:20|0.00011399
21:24:20|0.00011397
21:24:21|0.00011406
21:24:22|0.00011408
21:24:23|0.00011404
21:24:24|0.00011407
21:24:26|0.00011403
21:24:27|0.000114
21:24:28|0.00011401
21:24:29|0.00011413
21:24:30|0.00011413
21:24:30|0.00011413
21:24:32|0.00011413
21:24:33|0.00011413
21:24:34|0.00011414
21:24:35|0.00011426
21:24:36|0.00011443
21:24:37|0.00011437
21:24:38|0.00011429
21:24:39|0.0001143
21:24:40|0.00011426
21:24:41|0.00011433
21:24:42|0.00011429
21:24:43|0.00011428
21:24:44|0.0001142
21:24:45|0.00011431
21:24:46|0.00011434
21:24:47|0.00011439
21:24:48|0.00011436
21:24:49|0.00011434
21:24:50|0.00011424
21:24:51|0.00011437
21:24:52|0.00011442
21:24:53|0.00011442
21:24:54|0.00011447
21:24:55|0.00011434
21:24:56|0.00011434
21:24:57|0.00011436
21:24:58|0.00011439
21:24:59|0.00011438
21:25:00|0.0001143
21:25:01|0.00011436
21:25:02|0.00011442
21:25:03|0.00011441
21:25:04|0.00011443
21:25:05|0.00011452
21:25:06|0.00011452
21:25:07|0.00011456
21:25:08|0.00011462
21:25:09|0.00011461
21:25:10|0.00011455
21:25:11|0.00011468
21:25:12|0.00011474
21:25:13|0.00011474
21:25:14|0.00011466
21:25:15|0.00011464
21:25:16|0.00011478
21:25:17|0.00011472
21:25:18|0.00011478
21:25:19|0.0001149
21:25:20|0.00011494
21:25:21|0.00011482
21:25:22|0.000115
21:25:23|0.000115
21:25:24|0.00011496
21:25:25|0.00011479
21:25:26|0.00011482
21:25:27|0.0001149
21:25:28|0.00011486
21:25:29|0.00011485
21:25:30|0.00011482
21:25:31|0.00011481
21:25:32|0.00011475
21:25:33|0.0001148
21:25:34|0.00011481
21:25:36|0.00011476
21:25:36|0.00011485
21:25:37|0.00011484
21:25:39|0.00011483
21:25:40|0.00011477
21:25:40|0.00011478
21:25:41|0.0001147
21:25:43|0.00011478
21:25:44|0.0001149
21:25:45|0.0001148
21:25:45|0.00011477
21:25:47|0.00011477
21:25:48|0.0001148
21:25:49|0.00011482
21:25:50|0.00011478
21:25:51|0.0001148
21:25:52|0.00011489
21:25:53|0.00011499
21:25:54|0.00011509
21:25:55|0.00011518
21:25:56|0.00011508
21:25:57|0.00011504
21:25:58|0.00011498
21:25:59|0.00011499
21:26:00|0.00011499
21:26:01|0.00011506
21:26:02|0.00011482
21:26:03|0.00011472
21:26:04|0.00011467
21:26:05|0.00011477
21:26:06|0.00011495
21:26:07|0.00011494
21:26:08|0.00011504
21:26:09|0.00011511
21:26:10|0.00011503
21:26:11|0.00011486
21:26:12|0.00011482
21:26:13|0.00011462
21:26:14|0.0001145
21:26:15|0.00011453
21:26:16|0.00011457
21:26:17|0.00011442
21:26:18|0.00011444
21:26:19|0.00011442
21:26:20|0.00011422
21:26:21|0.00011427
21:26:22|0.00011438
21:26:23|0.00011439
21:26:24|0.00011433
21:26:25|0.0001144
21:26:27|0.00011431
21:26:28|0.00011442
21:26:29|0.00011441
21:26:31|0.00011422
21:26:32|0.00011414
21:26:33|0.00011407
21:26:33|0.00011396
21:26:34|0.00011381
21:26:36|0.00011383
21:26:36|0.00011392
21:26:37|0.00011375
21:26:38|0.00011377
21:26:40|0.00011377
21:26:40|0.00011379
21:26:41|0.00011377
21:26:43|0.0001138
21:26:44|0.00011385
21:26:45|0.00011389
21:26:46|0.00011388
21:26:47|0.00011392
21:26:48|0.00011389
21:26:49|0.00011395
21:26:50|0.00011398
21:26:50|0.00011413
21:26:52|0.0001142
21:26:53|0.00011422
21:26:53|0.00011437
21:26:55|0.00011446
21:26:56|0.00011439
21:26:57|0.00011426
21:26:58|0.00011426
21:26:59|0.00011432
21:27:00|0.00011422
21:27:01|0.00011429
21:27:02|0.00011425
21:27:03|0.00011436
21:27:04|0.00011444
21:27:05|0.0001143
21:27:06|0.00011441
21:27:07|0.00011434
21:27:08|0.00011422
21:27:09|0.00011555
21:27:10|0.00011505
21:27:11|0.00011514
21:27:12|0.00011516
21:27:13|0.00011519
21:27:14|0.00011514
21:27:16|0.00011499
21:27:16|0.00011506
21:27:17|0.00011513
21:27:18|0.00011574
21:27:19|0.00011558
21:27:20|0.00011546
21:27:22|0.00011546
21:27:22|0.00011547
21:27:23|0.00011554
21:27:25|0.00011556
21:27:26|0.00011543
21:27:28|0.00011548
21:27:28|0.00011553
21:27:30|0.00011576
21:27:31|0.00011563
21:27:31|0.00011572
21:27:32|0.00011579
21:27:34|0.00011568
21:27:34|0.00011563
21:27:36|0.0001155
21:27:37|0.00011536
21:27:38|0.00011529
21:27:39|0.00011531
21:27:40|0.00011535
21:27:41|0.00011534
21:27:42|0.00011516
21:27:43|0.00011494
21:27:44|0.00011494
21:27:45|0.00011486
21:27:46|0.00011494
21:27:47|0.00011502
21:27:48|0.00011498
21:27:49|0.00011523
21:27:50|0.00011524
21:27:51|0.00011525
21:27:52|0.00011533
21:27:53|0.00011516
21:27:54|0.00011501
21:27:55|0.00011497
21:27:56|0.00011505
21:27:57|0.00011506
21:27:58|0.00011507
21:27:59|0.00011504
21:28:00|0.000115
21:28:01|0.0001149
21:28:02|0.00011484
21:28:03|0.00011482
21:28:04|0.00011492
21:28:05|0.00011492
21:28:06|0.00011492
21:28:07|0.00011481
21:28:08|0.00011471
21:28:09|0.00011467
21:28:10|0.00011465
21:28:11|0.00011471
21:28:12|0.0001147
21:28:13|0.0001147
21:28:14|0.0001147
21:28:15|0.00011466
21:28:16|0.00011477
21:28:17|0.00011484
21:28:18|0.00011472
21:28:19|0.00011475
21:28:20|0.00011487
21:28:21|0.00011489
21:28:22|0.0001148
21:28:23|0.00011479
21:28:24|0.00011481
21:28:25|0.00011481
21:28:26|0.00011477
21:28:27|0.00011479
21:28:28|0.00011499
21:28:30|0.00011496
21:28:30|0.00011521
21:28:31|0.00011508
21:28:32|0.00011491
21:28:33|0.00011488
21:28:35|0.00011485
21:28:36|0.00011479
21:28:36|0.00011492
21:28:38|0.00011491
21:28:38|0.00011489
21:28:39|0.00011489
21:28:40|0.00011505
21:28:42|0.00011519
21:28:42|0.00011524
21:28:43|0.00011526
21:28:45|0.0001153
21:28:45|0.00011518
21:28:47|0.00011523
21:28:48|0.00011527
21:28:50|0.00011519
21:28:50|0.00011531
21:28:51|0.00011525
21:28:52|0.00011523
21:28:53|0.00011525
21:28:54|0.00011525
21:28:55|0.00011528
21:28:56|0.00011538
21:28:58|0.00011527
21:28:58|0.00011538
21:28:59|0.00011532
21:29:01|0.00011532
21:29:02|0.00011531
21:29:02|0.00011518
21:29:03|0.00011521
21:29:04|0.00011518
21:29:05|0.0001152
21:29:06|0.0001153
21:29:07|0.00011532
21:29:08|0.00011527
21:29:09|0.00011535
21:29:11|0.00011535
21:29:11|0.00011546
21:29:12|0.00011542
21:29:13|0.00011554
21:29:14|0.00011565
21:29:15|0.00011567
21:29:17|0.00011552
21:29:17|0.00011551
21:29:18|0.00011543
21:29:19|0.00011535
21:29:20|0.00011527
21:29:22|0.0001153
21:29:23|0.00011539
21:29:23|0.00011545
21:29:24|0.00011545
21:29:26|0.00011534
21:29:27|0.00011534
21:29:27|0.00011527
21:29:30|0.00011541
21:29:30|0.00011547
21:29:32|0.00011567
21:29:34|0.00011553
21:29:35|0.00011554
21:29:36|0.00011568
21:29:37|0.00011562
21:29:38|0.00011579
21:29:39|0.00011566
21:29:40|0.00011564
21:29:41|0.00011561
21:29:42|0.00011568
21:29:43|0.0001157
21:29:44|0.0001157
21:29:45|0.00011576
21:29:46|0.00011573
21:29:47|0.00011581
21:29:48|0.00011575
21:29:49|0.00011572
21:29:50|0.00011572
21:29:51|0.00011577
21:29:52|0.00011569
21:29:53|0.00011572
21:29:54|0.00011568
21:29:55|0.00011578
21:29:56|0.00011575
21:29:57|0.00011577
21:29:58|0.00011572
21:29:59|0.00011573
21:30:00|0.00011575
21:30:01|0.00011571
21:30:03|0.00011566
21:30:03|0.00011557
21:30:05|0.00011546
21:30:06|0.00011559
21:30:07|0.0001154
21:30:08|0.00011529
21:30:09|0.00011518
21:30:09|0.000115
21:30:11|0.00011496
21:30:11|0.00011504
21:30:12|0.00011492
21:30:14|0.00011491
21:30:15|0.0001148
21:30:15|0.0001147
21:30:17|0.00011469
21:30:18|0.00011469
21:30:18|0.00011479
21:30:20|0.00011484
21:30:20|0.0001149
21:30:21|0.00011481
21:30:22|0.00011496
21:30:24|0.00011495
21:30:25|0.00011488
21:30:25|0.0001148
21:30:26|0.00011483
21:30:28|0.00011493
21:30:29|0.0001148
21:30:29|0.00011486
21:30:32|0.00011478
21:30:33|0.00011485
21:30:34|0.00011473
21:30:34|0.00011476
21:30:35|0.00011475
21:30:37|0.00011474
21:30:37|0.00011467
21:30:39|0.00011459
21:30:39|0.00011452
21:30:40|0.00011456
21:30:42|0.00011463
21:30:42|0.00011475
21:30:44|0.00011484
21:30:45|0.00011473
21:30:45|0.00011477
21:30:47|0.00011473
21:30:47|0.00011474
21:30:48|0.00011479
21:30:50|0.0001148
21:30:50|0.0001148
21:30:52|0.000115
21:30:53|0.00011508
21:30:54|0.00011519
21:30:54|0.00011532
21:30:56|0.00011546
21:30:57|0.00011543
21:30:58|0.00011528
21:30:59|0.00011516
21:31:00|0.00011507
21:31:00|0.00011512
21:31:01|0.0001149
21:31:02|0.00011497
21:31:03|0.00011495
21:31:05|0.00011478
21:31:07|0.0001147
21:31:07|0.0001147
21:31:08|0.00011477
21:31:09|0.00011484
21:31:10|0.0001149
21:31:12|0.00011481
21:31:13|0.00011476
21:31:14|0.00011476
21:31:14|0.00011476
21:31:15|0.00011476
21:31:17|0.00011478
21:31:18|0.00011484
21:31:18|0.00011476
21:31:20|0.00011478
21:31:20|0.00011469
21:31:22|0.00011477
21:31:23|0.00011475
21:31:23|0.0001148
21:31:24|0.00011484
21:31:25|0.00011505
21:31:26|0.00011507
21:31:27|0.000115
21:31:28|0.00011505
21:31:29|0.00011491
21:31:31|0.00011493
21:31:33|0.00011484
21:31:33|0.00011483
21:31:35|0.00011462
21:31:36|0.00011484
21:31:37|0.00011485
21:31:38|0.00011479
21:31:39|0.00011483
21:31:40|0.00011488
21:31:41|0.00011481
21:31:42|0.00011488
21:31:43|0.00011491
21:31:43|0.0001148
21:31:45|0.00011468
21:31:46|0.00011478
21:31:46|0.00011477
21:31:48|0.00011472
21:31:49|0.00011481
21:31:49|0.00011461
21:31:51|0.0001145
21:31:52|0.00011451
21:31:53|0.00011458
21:31:54|0.00011459
21:31:54|0.00011454
21:31:56|0.0001144
21:31:57|0.00011435
21:31:58|0.00011441
21:31:59|0.0001145
21:32:00|0.00011446
21:32:00|0.00011459
21:32:01|0.00011455
21:32:02|0.00011464
21:32:03|0.00011459
21:32:05|0.00011461
21:32:06|0.00011482
21:32:07|0.00011469
21:32:08|0.00011458
21:32:08|0.0001145
21:32:10|0.0001145
21:32:11|0.00011448
21:32:12|0.00011453
21:32:13|0.00011468
21:32:14|0.00011461
21:32:15|0.0001145
21:32:16|0.0001145
21:32:17|0.00011448
21:32:18|0.00011451
21:32:19|0.0001144
21:32:20|0.00011449
21:32:21|0.00011455
21:32:22|0.00011451
21:32:23|0.00011469
21:32:24|0.00011479
21:32:25|0.0001147
21:32:26|0.00011475
21:32:27|0.00011467
21:32:28|0.00011471
21:32:29|0.00011494
21:32:30|0.00011491
21:32:31|0.00011492
21:32:32|0.00011498
21:32:34|0.00011503
21:32:34|0.00011493
21:32:36|0.00011478
21:32:37|0.00011474
21:32:37|0.0001147
21:32:39|0.00011474
21:32:39|0.00011477
21:32:41|0.00011475
21:32:41|0.00011482
21:32:44|0.00011485
21:32:45|0.00011499
21:32:46|0.00011497
21:32:46|0.00011511
21:32:47|0.00011529
21:32:48|0.00011518
21:32:49|0.00011507
21:32:50|0.00011498
21:32:51|0.00011503
21:32:52|0.00011494
21:32:53|0.00011482
21:32:54|0.0001148
21:32:55|0.00011476
21:32:56|0.00011473
21:32:58|0.00011475
21:32:58|0.00011475
21:32:59|0.00011481
21:33:00|0.00011489
21:33:01|0.00011484
21:33:02|0.00011489
21:33:03|0.00011483
21:33:04|0.00011464
21:33:06|0.0001147
21:33:07|0.00011454
21:33:08|0.0001146
21:33:09|0.00011469
21:33:10|0.00011485
21:33:11|0.00011483
21:33:12|0.00011478
21:33:13|0.00011471
21:33:14|0.00011468
21:33:15|0.00011483
21:33:16|0.00011465
21:33:17|0.00011469
21:33:18|0.0001146
21:33:19|0.00011454
21:33:20|0.00011451
21:33:21|0.00011451
21:33:22|0.00011451
21:33:23|0.00011451
21:33:24|0.00011445
21:33:25|0.00011439
21:33:26|0.00011442
21:33:27|0.00011441
21:33:28|0.0001143
21:33:29|0.0001143
21:33:30|0.00011428
21:33:31|0.00011427
21:33:32|0.00011419
21:33:33|0.00011421
21:33:34|0.00011413
21:33:35|0.00011423
21:33:36|0.00011431
21:33:37|0.00011425
21:33:38|0.00011427
21:33:39|0.00011423
21:33:40|0.00011419
21:33:41|0.00011419
21:33:42|0.00011411
21:33:43|0.00011407
21:33:44|0.00011416
21:33:45|0.00011412
21:33:46|0.00011412
21:33:47|0.00011414
21:33:48|0.0001141
21:33:49|0.00011408
21:33:50|0.00011416
21:33:51|0.00011412
21:33:52|0.00011416
21:33:53|0.00011414
21:33:54|0.00011409
21:33:55|0.00011402
21:33:56|0.00011411
21:33:57|0.00011418
21:33:58|0.00011417
21:33:59|0.00011419
21:34:00|0.00011419
21:34:01|0.00011415
21:34:02|0.00011417
21:34:03|0.00011423
21:34:04|0.00011411
21:34:05|0.00011411
21:34:06|0.00011415
21:34:08|0.0001141
21:34:08|0.00011407
21:34:09|0.000114
21:34:10|0.00011388
21:34:11|0.0001138
21:34:12|0.00011377
21:34:13|0.00011374
21:34:15|0.0001139
21:34:15|0.00011385
21:34:16|0.00011395
21:34:17|0.0001139
21:34:18|0.00011391
21:34:20|0.00011389
21:34:20|0.00011375
21:34:21|0.00011376
21:34:22|0.00011386
21:34:23|0.00011371
21:34:25|0.0001137
21:34:26|0.0001137
21:34:27|0.00011375
21:34:28|0.00011386
21:34:28|0.00011384
21:34:30|0.00011389
21:34:30|0.00011371
21:34:31|0.00011372
21:34:33|0.00011373
21:34:34|0.00011364
21:34:36|0.00011367
21:34:37|0.00011372
21:34:38|0.00011366
21:34:38|0.00011369
21:34:39|0.00011372
21:34:40|0.00011359
21:34:42|0.00011354
21:34:43|0.0001136
21:34:44|0.00011365
21:34:44|0.00011361
21:34:46|0.00011366
21:34:47|0.00011366
21:34:48|0.00011364
21:34:49|0.00011364
21:34:50|0.00011371
21:34:51|0.0001136
21:34:52|0.00011367
21:34:53|0.00011361
21:34:53|0.00011366
21:34:54|0.00011365
21:34:56|0.00011362
21:34:57|0.00011356
21:34:57|0.00011365
21:34:59|0.00011365
21:35:00|0.00011363
21:35:01|0.00011378
21:35:02|0.00011384
21:35:03|0.00011373
21:35:04|0.00011384
21:35:05|0.00011374
21:35:06|0.00011375
21:35:07|0.0001136
21:35:08|0.00011362
21:35:09|0.00011368
21:35:10|0.00011358
21:35:11|0.00011351
21:35:12|0.00011347
21:35:13|0.00011328
21:35:14|0.00011336
21:35:15|0.00011334
21:35:16|0.0001134
21:35:17|0.0001135
21:35:18|0.00011348
21:35:19|0.00011341
21:35:20|0.00011345
21:35:21|0.00011346
21:35:22|0.00011344
21:35:23|0.00011339
21:35:24|0.00011347
21:35:25|0.00011338
21:35:26|0.00011329
21:35:27|0.00011337
21:35:28|0.00011345
21:35:29|0.00011339
21:35:30|0.00011337
21:35:31|0.00011335
21:35:32|0.0001134
21:35:33|0.00011345
21:35:34|0.00011344
21:35:35|0.00011353
21:35:36|0.00011366
21:35:38|0.00011372
21:35:38|0.00011362
21:35:40|0.00011357
21:35:40|0.00011359
21:35:42|0.0001135
21:35:43|0.00011353
21:35:44|0.00011351
21:35:45|0.00011351
21:35:46|0.00011353
21:35:47|0.00011353
21:35:48|0.0001135
21:35:50|0.00011351
21:35:50|0.00011351
21:35:51|0.00011358
21:35:52|0.00011366
21:35:53|0.00011363
21:35:54|0.00011356
21:35:55|0.00011356
21:35:57|0.0001136
21:35:57|0.0001136
21:35:59|0.0001136
21:35:59|0.00011364
21:36:01|0.0001136
21:36:02|0.00011362
21:36:02|0.00011358
21:36:03|0.00011359
21:36:04|0.00011354
21:36:06|0.00011343
21:36:06|0.00011346
21:36:07|0.00011339
21:36:09|0.00011342
21:36:09|0.00011344
21:36:11|0.00011346
21:36:11|0.00011335
21:36:13|0.00011326
21:36:14|0.00011346
21:36:14|0.00011334
21:36:15|0.0001134
21:36:16|0.00011342
21:36:17|0.00011339
21:36:19|0.00011337
21:36:19|0.00011328
21:36:20|0.00011337
21:36:21|0.00011338
21:36:22|0.00011334
21:36:23|0.00011336
21:36:24|0.0001135
21:36:25|0.00011363
21:36:27|0.00011373
21:36:27|0.00011378
21:36:28|0.00011379
21:36:29|0.0001137
21:36:30|0.00011364
21:36:31|0.00011364
21:36:32|0.00011355
21:36:33|0.00011356
21:36:35|0.00011355
21:36:37|0.00011334
21:36:38|0.00011347
21:36:39|0.00011336
21:36:39|0.0001133
21:36:41|0.00011328
21:36:42|0.00011325
21:36:43|0.00011325
21:36:44|0.0001132
21:36:44|0.00011326
21:36:45|0.00011326
21:36:46|0.00011315
21:36:48|0.00011326
21:36:49|0.00011321
21:36:50|0.00011324
21:36:50|0.00011326
21:36:51|0.0001132
21:36:53|0.0001132
21:36:53|0.00011326
21:36:55|0.00011329
21:36:56|0.00011329
21:36:57|0.0001132
21:36:58|0.00011329
21:36:59|0.00011334
21:37:00|0.00011325
21:37:01|0.00011326
21:37:02|0.00011335
21:37:02|0.00011348
21:37:04|0.00011344
21:37:04|0.00011346
21:37:06|0.00011339
21:37:06|0.0001133
21:37:07|0.00011339
21:37:08|0.00011341
21:37:10|0.00011344
21:37:10|0.00011351
21:37:12|0.00011348
21:37:12|0.00011353
21:37:14|0.00011356
21:37:15|0.00011355
21:37:16|0.00011352
21:37:17|0.00011354
21:37:18|0.00011353
21:37:19|0.00011369
21:37:20|0.00011369
21:37:21|0.00011372
21:37:22|0.0001137
21:37:23|0.00011377
21:37:24|0.00011379
21:37:25|0.00011383
21:37:26|0.00011387
21:37:27|0.00011398
21:37:28|0.00011395
21:37:29|0.00011389
21:37:30|0.00011393
21:37:31|0.00011394
21:37:32|0.00011397
21:37:33|0.00011394
21:37:34|0.00011389
21:37:35|0.0001139
21:37:36|0.00011398
21:37:38|0.00011412
21:37:39|0.00011413
21:37:40|0.00011422
21:37:41|0.00011429
21:37:42|0.00011418
21:37:43|0.00011425
21:37:44|0.00011428
21:37:45|0.00011435
21:37:46|0.00011433
21:37:47|0.00011422
21:37:49|0.00011422
21:37:50|0.00011422
21:37:50|0.00011422
21:37:51|0.00011429
21:37:53|0.0001143
21:37:53|0.00011437
21:37:54|0.00011449
21:37:56|0.00011437
21:37:57|0.00011433
21:37:57|0.00011433
21:37:58|0.00011433
21:37:59|0.00011442
21:38:01|0.00011446
21:38:02|0.0001145
21:38:02|0.00011444
21:38:04|0.00011429
21:38:04|0.00011428
21:38:05|0.00011434
21:38:06|0.00011426
21:38:07|0.0001142
21:38:08|0.00011424
21:38:09|0.00011424
21:38:11|0.00011439
21:38:12|0.00011436
21:38:12|0.00011427
21:38:14|0.0001143
21:38:15|0.00011433
21:38:16|0.00011427
21:38:17|0.00011429
21:38:17|0.00011437
21:38:18|0.00011443
21:38:20|0.0001144
21:38:21|0.00011447
21:38:22|0.00011449
21:38:23|0.00011448
21:38:24|0.00011457
21:38:25|0.0001146
21:38:26|0.00011453
21:38:27|0.00011451
21:38:28|0.00011445
21:38:29|0.00011442
21:38:30|0.00011436
21:38:31|0.00011425
21:38:32|0.00011427
21:38:33|0.00011414
21:38:34|0.00011416
21:38:35|0.0001141
21:38:36|0.00011409
21:38:37|0.00011419
21:38:39|0.00011419
21:38:40|0.00011424
21:38:41|0.00011417
21:38:42|0.00011405
21:38:42|0.00011405
21:38:44|0.00011403
21:38:45|0.00011403
21:38:46|0.00011394
21:38:47|0.00011405
21:38:48|0.00011411
21:38:50|0.00011419
21:38:51|0.00011432
21:38:51|0.00011438
21:38:52|0.00011438
21:38:53|0.00011432
21:38:54|0.00011438
21:38:55|0.00011462
21:38:57|0.00011449
21:38:57|0.00011449
21:38:58|0.00011451
21:38:59|0.00011444
21:39:00|0.00011441
21:39:01|0.00011441
21:39:02|0.00011444
21:39:04|0.00011453
21:39:05|0.00011447
21:39:05|0.00011447
21:39:06|0.00011459
21:39:08|0.00011457
21:39:08|0.00011452
21:39:09|0.00011455
21:39:10|0.00011463
21:39:12|0.00011466
21:39:12|0.0001146
21:39:13|0.0001146
21:39:14|0.0001146
21:39:15|0.00011475
21:39:16|0.00011471
21:39:17|0.00011472
21:39:18|0.00011477
21:39:19|0.0001148
21:39:20|0.00011477
21:39:22|0.0001146
21:39:23|0.00011457
21:39:24|0.00011462
21:39:24|0.00011458
21:39:25|0.0001146
21:39:27|0.00011457
21:39:28|0.00011459
21:39:28|0.00011465
21:39:29|0.00011466
21:39:31|0.00011472
21:39:31|0.00011465
21:39:32|0.00011465
21:39:33|0.0001146
21:39:34|0.00011466
21:39:35|0.00011467
21:39:36|0.0001148
21:39:37|0.00011486
21:39:38|0.00011473
21:39:39|0.00011475
21:39:41|0.00011474
21:39:41|0.00011483
21:39:43|0.00011486
21:39:44|0.00011485
21:39:44|0.00011486
21:39:46|0.00011482
21:39:47|0.00011483
21:39:47|0.00011484
21:39:48|0.00011484
21:39:50|0.00011483
21:39:50|0.00011481
21:39:51|0.00011486
21:39:52|0.00011487
21:39:53|0.00011495
21:39:54|0.00011495
21:39:55|0.00011495
21:39:57|0.00011488
21:39:57|0.0001149
21:39:59|0.0001149
21:40:00|0.0001149
21:40:00|0.00011493
21:40:02|0.00011493
21:40:03|0.00011493
21:40:04|0.00011501
21:40:05|0.00011499
21:40:06|0.00011507
21:40:07|0.00011513
21:40:08|0.0001151
21:40:10|0.00011519
21:40:11|0.00011528
21:40:12|0.00011531
21:40:13|0.0001152
21:40:14|0.00011526
21:40:15|0.00011534
21:40:17|0.00011535
21:40:17|0.00011537
21:40:19|0.00011525
21:40:19|0.00011519
21:40:20|0.00011521
21:40:21|0.00011524
21:40:23|0.00011526
21:40:23|0.00011542
21:40:25|0.00011558
21:40:26|0.00011548
21:40:27|0.00011539
21:40:29|0.00011556
21:40:29|0.00011562
21:40:31|0.00011554
21:40:32|0.00011563
21:40:33|0.00011565
21:40:34|0.00011566
21:40:34|0.00011559
21:40:36|0.00011559
21:40:37|0.00011559
21:40:37|0.00011556
21:40:39|0.00011557
21:40:39|0.00011548
21:40:40|0.00011547
21:40:43|0.00011547
21:40:43|0.00011542
21:40:45|0.0001153
21:40:46|0.00011551
21:40:46|0.00011556
21:40:48|0.00011556
21:40:48|0.00011572
21:40:50|0.00011578
21:40:52|0.00011577
21:40:53|0.00011589
21:40:54|0.00011593
21:40:55|0.00011589
21:40:56|0.00011587
21:40:56|0.00011591
21:40:57|0.00011576
21:40:59|0.00011574
21:41:00|0.00011575
21:41:00|0.00011568
21:41:02|0.00011569
21:41:03|0.00011576
21:41:04|0.00011571
21:41:05|0.00011572
21:41:05|0.00011569
21:41:07|0.00011567
21:41:08|0.00011551
21:41:09|0.00011541
21:41:10|0.00011541
21:41:11|0.00011544
21:41:11|0.00011543
21:41:14|0.00011531
21:41:14|0.00011533
21:41:15|0.00011536
21:41:17|0.00011533
21:41:17|0.00011528
21:41:18|0.00011534
21:41:20|0.00011525
21:41:21|0.0001152
21:41:21|0.0001152
21:41:23|0.00011519
21:41:24|0.00011516
21:41:25|0.00011529
21:41:25|0.00011524
21:41:27|0.00011519
21:41:27|0.00011507
21:41:28|0.00011503
21:41:30|0.00011518
21:41:31|0.00011516
21:41:32|0.00011519
21:41:33|0.0001152
21:41:34|0.00011526
21:41:35|0.00011532
21:41:36|0.00011522
21:41:37|0.00011525
21:41:38|0.00011522
21:41:39|0.00011531
21:41:40|0.00011531
21:41:41|0.00011532
21:41:42|0.00011527
21:41:44|0.00011531
21:41:45|0.00011535
21:41:45|0.00011541
21:41:47|0.00011543
21:41:47|0.00011544
21:41:49|0.00011534
21:41:50|0.00011543
21:41:51|0.00011537
21:41:52|0.0001154
21:41:53|0.00011547
21:41:54|0.00011544
21:41:55|0.0001155
21:41:56|0.00011554
21:41:57|0.00011549
21:41:58|0.00011548
21:41:59|0.00011554
21:42:00|0.00011554
21:42:01|0.00011549
21:42:02|0.00011558
21:42:03|0.00011577
21:42:04|0.00011591
21:42:05|0.0001158
21:42:06|0.00011589
21:42:07|0.00011581
21:42:08|0.00011582
21:42:09|0.00011581
21:42:10|0.00011587
21:42:11|0.00011585
21:42:13|0.00011581
21:42:14|0.00011591
21:42:16|0.00011613
21:42:17|0.00011616
21:42:18|0.00011602
21:42:20|0.00011604
21:42:20|0.00011602
21:42:22|0.00011599
21:42:22|0.00011604
21:42:23|0.00011598
21:42:24|0.00011611
21:42:26|0.00011612
21:42:27|0.00011607
21:42:28|0.00011607
21:42:29|0.00011605
21:42:30|0.000116
21:42:31|0.00011602
21:42:32|0.000116
21:42:32|0.00011602
21:42:34|0.0001159
21:42:35|0.00011598
21:42:36|0.00011595
21:42:38|0.00011586
21:42:38|0.00011582
21:42:40|0.00011586
21:42:40|0.00011586
21:42:42|0.00011593
21:42:43|0.00011594
21:42:43|0.00011596
21:42:44|0.00011599
21:42:45|0.00011604
21:42:47|0.00011593
21:42:48|0.00011597
21:42:48|0.000116
21:42:50|0.00011599
21:42:51|0.00011591
21:42:52|0.00011595
21:42:53|0.00011595
21:42:53|0.00011583
21:42:54|0.00011587
21:42:56|0.00011585
21:42:56|0.0001158
21:42:57|0.00011576
21:43:00|0.0001158
21:43:00|0.00011595
21:43:02|0.00011599
21:43:03|0.00011592
21:43:04|0.00011596
21:43:05|0.00011596
21:43:06|0.00011593
21:43:07|0.00011595
21:43:08|0.00011596
21:43:09|0.00011607
21:43:11|0.000116
21:43:12|0.00011603
21:43:13|0.000116
21:43:15|0.00011597
21:43:16|0.00011593
21:43:18|0.00011585
21:43:19|0.00011582
21:43:20|0.00011576
21:43:20|0.00011569
21:43:21|0.00011578
21:43:23|0.00011578
21:43:24|0.00011566
21:43:25|0.00011578
21:43:26|0.00011584
21:43:27|0.00011582
21:43:28|0.00011582
21:43:29|0.00011576
21:43:31|0.00011563
21:43:31|0.00011571
21:43:32|0.00011574
21:43:34|0.00011578
21:43:35|0.0001158
21:43:36|0.00011576
21:43:37|0.00011572
21:43:38|0.00011557
21:43:39|0.00011559
21:43:40|0.00011557
21:43:41|0.00011563
21:43:42|0.00011555
21:43:43|0.00011552
21:43:44|0.00011548
21:43:45|0.00011546
21:43:45|0.00011553
21:43:47|0.00011549
21:43:48|0.00011552
21:43:49|0.00011551
21:43:50|0.00011552
21:43:51|0.00011546
21:43:52|0.00011545
21:43:53|0.00011544
21:43:54|0.00011545
21:43:55|0.00011542
21:43:56|0.00011539
21:43:57|0.00011542
21:43:58|0.00011546
21:43:59|0.00011551
21:44:00|0.00011542
21:44:01|0.00011542
21:44:02|0.00011527
21:44:03|0.00011536
21:44:04|0.00011533
21:44:05|0.00011529
21:44:06|0.00011528
21:44:07|0.0001153
21:44:08|0.00011528
21:44:09|0.00011534
21:44:10|0.00011533
21:44:11|0.00011547
21:44:12|0.00011547
21:44:13|0.00011533
21:44:15|0.00011539
21:44:15|0.00011544
21:44:17|0.00011551
21:44:18|0.00011548
21:44:19|0.00011546
21:44:20|0.00011556
21:44:22|0.00011556
21:44:22|0.00011559
21:44:23|0.00011566
21:44:25|0.00011568
21:44:25|0.00011564
21:44:26|0.00011564
21:44:27|0.00011564
21:44:28|0.00011559
21:44:29|0.00011564
21:44:31|0.00011559
21:44:32|0.00011559
21:44:33|0.00011555
21:44:34|0.00011554
21:44:35|0.00011546
21:44:36|0.00011554
21:44:37|0.00011555
21:44:38|0.00011555
21:44:39|0.00011547
21:44:40|0.00011553
21:44:41|0.00011552
21:44:42|0.00011557
21:44:43|0.00011552
21:44:44|0.00011552
21:44:45|0.00011552
21:44:46|0.0001156
21:44:47|0.00011555
21:44:48|0.00011559
21:44:49|0.00011565
21:44:50|0.00011575
21:44:51|0.00011575
21:44:52|0.00011601
21:44:53|0.0001159
21:44:54|0.00011583
21:44:56|0.00011575
21:44:56|0.00011574
21:44:58|0.00011575
21:44:58|0.00011569
21:45:00|0.00011572
21:45:01|0.00011581
21:45:02|0.00011577
21:45:02|0.00011581
21:45:04|0.00011575
21:45:05|0.00011572
21:45:05|0.00011566
21:45:06|0.00011564
21:45:07|0.00011573
21:45:08|0.00011552
21:45:09|0.00011543
21:45:10|0.0001154
21:45:12|0.00011543
21:45:12|0.00011542
21:45:14|0.00011527
21:45:14|0.00011515
21:45:15|0.00011516
21:45:16|0.00011516
21:45:17|0.00011504
21:45:19|0.00011516
21:45:20|0.00011507
21:45:21|0.000115
21:45:22|0.00011507
21:45:24|0.00011518
21:45:25|0.00011528
21:45:25|0.00011531
21:45:26|0.00011539
21:45:28|0.00011544
21:45:29|0.00011572
21:45:30|0.00011575
21:45:30|0.00011555
21:45:32|0.00011545
21:45:33|0.00011541
21:45:33|0.00011541
21:45:35|0.00011541
21:45:35|0.0001155
21:45:37|0.00011545
21:45:37|0.00011543
21:45:39|0.00011549
21:45:40|0.00011543
21:45:41|0.00011524
21:45:42|0.00011521
21:45:43|0.00011527
21:45:44|0.00011526
21:45:46|0.00011534
21:45:47|0.00011549
21:45:48|0.00011554
21:45:48|0.00011554
21:45:49|0.00011553
21:45:50|0.00011548
21:45:52|0.00011558
21:45:52|0.00011564
21:45:54|0.00011569
21:45:54|0.00011567
21:45:56|0.00011573
21:45:56|0.00011567
21:45:58|0.0001156
21:45:58|0.00011555
21:46:00|0.00011559
21:46:00|0.00011557
21:46:01|0.00011535
21:46:02|0.00011528
21:46:03|0.00011536
21:46:05|0.00011532
21:46:06|0.00011536
21:46:07|0.00011542
21:46:07|0.00011527
21:46:08|0.00011527
21:46:09|0.00011532
21:46:10|0.00011532
21:46:11|0.00011537
21:46:13|0.0001154
21:46:14|0.0001155
21:46:15|0.00011564
21:46:16|0.00011548
21:46:17|0.00011532
21:46:18|0.00011532
21:46:19|0.00011528
21:46:20|0.00011525
21:46:21|0.00011525
21:46:22|0.00011519
21:46:23|0.00011524
21:46:23|0.00011535
21:46:25|0.00011535
21:46:26|0.00011527
21:46:27|0.00011535
21:46:28|0.00011529
21:46:29|0.00011523
21:46:30|0.00011527
21:46:31|0.00011523
21:46:32|0.0001153
21:46:33|0.0001155
21:46:34|0.00011541
21:46:35|0.0001154
21:46:36|0.00011542
21:46:37|0.00011539
21:46:38|0.00011547
21:46:39|0.00011549
21:46:40|0.00011539
21:46:41|0.00011538
21:46:42|0.00011537
21:46:43|0.00011544
21:46:44|0.00011546
21:46:45|0.00011558
21:46:47|0.00011551
21:46:48|0.00011548
21:46:49|0.00011553
21:46:49|0.00011559
21:46:51|0.00011552
21:46:51|0.00011545
21:46:53|0.00011551
21:46:54|0.00011546
21:46:55|0.00011546
21:46:56|0.00011541
21:46:56|0.00011545
21:46:58|0.0001154
21:46:59|0.00011553
21:47:00|0.00011549
21:47:00|0.00011558
21:47:01|0.00011545
21:47:03|0.00011536
21:47:04|0.00011524
21:47:05|0.00011523
21:47:05|0.0001152
21:47:07|0.000115
21:47:08|0.00011501
21:47:09|0.00011501
21:47:10|0.000115
21:47:10|0.00011499
21:47:12|0.00011501
21:47:13|0.00011496
21:47:14|0.00011507
21:47:15|0.00011501
21:47:16|0.00011493
21:47:17|0.00011492
21:47:18|0.00011496
21:47:19|0.0001149
21:47:20|0.00011493
21:47:21|0.00011494
21:47:22|0.00011494
21:47:23|0.00011492
21:47:24|0.00011495
21:47:25|0.00011503
21:47:26|0.00011498
21:47:27|0.00011495
21:47:28|0.00011498
21:47:29|0.00011507
21:47:30|0.00011497
21:47:31|0.000115
21:47:32|0.00011504
21:47:33|0.00011498
21:47:34|0.00011496
21:47:35|0.00011495
21:47:36|0.00011494
21:47:37|0.00011498
21:47:38|0.00011492
21:47:39|0.00011502
21:47:40|0.00011495
21:47:41|0.00011493
21:47:42|0.00011447
21:47:43|0.00011473
21:47:44|0.00011463
21:47:45|0.00011461
21:47:46|0.00011462
21:47:47|0.00011473
21:47:49|0.00011464
21:47:50|0.00011462
21:47:50|0.00011456
21:47:52|0.00011457
21:47:53|0.00011454
21:47:54|0.00011454
21:47:54|0.0001146
21:47:56|0.00011466
21:47:56|0.00011469
21:47:57|0.0001146
21:47:59|0.00011461
21:48:00|0.00011461
21:48:02|0.00011464
21:48:03|0.00011474
21:48:03|0.00011486
21:48:05|0.00011484
21:48:05|0.00011478
21:48:06|0.00011469
21:48:07|0.00011473
21:48:08|0.00011475
21:48:09|0.00011468
21:48:11|0.00011462
21:48:12|0.00011462
21:48:13|0.00011454
21:48:13|0.00011459
21:48:14|0.00011466
21:48:16|0.00011461
21:48:17|0.00011471
21:48:17|0.00011483
21:48:19|0.0001149
21:48:19|0.0001149
21:48:21|0.00011471
21:48:21|0.00011477
21:48:23|0.00011468
21:48:23|0.00011465
21:48:24|0.00011472
21:48:26|0.00011481
21:48:26|0.00011498
21:48:27|0.00011496
21:48:29|0.00011486
21:48:30|0.00011476
21:48:31|0.00011473
21:48:32|0.00011486
21:48:32|0.00011478
21:48:34|0.00011475
21:48:35|0.0001147
21:48:36|0.00011465
21:48:38|0.00011465
21:48:38|0.00011465
21:48:39|0.00011472
21:48:40|0.00011463
21:48:41|0.00011463
21:48:42|0.00011489
21:48:44|0.0001148
21:48:44|0.00011507
21:48:45|0.00011502
21:48:47|0.00011503
21:48:48|0.00011498
21:48:50|0.0001149
21:48:51|0.00011493
21:48:52|0.00011497
21:48:53|0.00011496
21:48:54|0.00011493
21:48:55|0.00011488
21:48:56|0.00011486
21:48:57|0.00011479
21:48:58|0.00011479
21:48:59|0.00011469
21:49:00|0.00011469
21:49:01|0.00011469
21:49:02|0.00011475
21:49:03|0.00011488
21:49:04|0.00011491
21:49:05|0.00011491
21:49:06|0.00011491
21:49:08|0.00011492
21:49:09|0.00011497
21:49:09|0.00011491
21:49:11|0.00011491
21:49:12|0.00011497
21:49:12|0.00011506
21:49:13|0.00011505
21:49:14|0.00011508
21:49:15|0.00011504
21:49:17|0.00011506
21:49:17|0.00011507
21:49:18|0.00011522
21:49:19|0.00011514
21:49:20|0.0001151
21:49:22|0.00011507
21:49:22|0.00011499
21:49:24|0.00011504
21:49:24|0.00011504
21:49:25|0.00011504
21:49:27|0.00011503
21:49:27|0.00011497
21:49:28|0.00011503
21:49:29|0.00011498
21:49:31|0.00011504
21:49:31|0.00011502
21:49:32|0.00011521
21:49:33|0.00011511
21:49:35|0.00011511
21:49:36|0.00011504
21:49:36|0.000115
21:49:37|0.00011501
21:49:39|0.00011492
21:49:39|0.00011492
21:49:40|0.00011503
21:49:41|0.00011498
21:49:42|0.00011499
21:49:43|0.00011492
21:49:45|0.00011484
21:49:46|0.00011483
21:49:46|0.00011483
21:49:47|0.00011477
21:49:49|0.0001148
21:49:50|0.00011476
21:49:52|0.00011476
21:49:53|0.00011469
21:49:54|0.00011474
21:49:55|0.00011473
21:49:56|0.00011475
21:49:57|0.00011479
21:49:58|0.00011473
21:49:59|0.00011479
21:50:00|0.00011477
21:50:01|0.00011488
21:50:02|0.00011491
21:50:03|0.000115
21:50:04|0.00011497
21:50:05|0.00011499
21:50:06|0.00011489
21:50:07|0.00011505
21:50:08|0.00011518
21:50:09|0.00011531
21:50:10|0.00011518
21:50:11|0.00011511
21:50:12|0.00011512
21:50:13|0.00011505
21:50:14|0.00011512
21:50:15|0.00011513
21:50:16|0.00011518
21:50:17|0.00011513
21:50:18|0.00011515
21:50:19|0.00011528
21:50:20|0.00011529
21:50:21|0.00011527
21:50:22|0.00011526
21:50:23|0.00011527
21:50:24|0.00011534
21:50:25|0.0001154
21:50:26|0.00011535
21:50:27|0.00011541
21:50:28|0.00011531
21:50:29|0.00011529
21:50:30|0.00011529
21:50:31|0.00011537
21:50:32|0.00011534
21:50:33|0.00011527
21:50:34|0.00011528
21:50:35|0.00011528
21:50:36|0.00011529
21:50:37|0.00011525
21:50:39|0.00011519
21:50:39|0.00011519
21:50:40|0.00011524
21:50:41|0.00011524
21:50:42|0.00011522
21:50:43|0.00011522
21:50:45|0.0001152
21:50:45|0.0001152
21:50:46|0.00011524
21:50:47|0.00011524
21:50:48|0.00011524
21:50:49|0.00011525
21:50:51|0.00011525
21:50:52|0.00011531
21:50:54|0.00011526
21:50:54|0.00011525
21:50:55|0.00011526
21:50:56|0.00011524
21:50:57|0.00011523
21:50:59|0.00011527
21:51:00|0.00011523
21:51:00|0.00011523
21:51:01|0.00011518
21:51:02|0.00011516
21:51:03|0.00011516
21:51:05|0.00011512
21:51:05|0.00011496
21:51:06|0.00011488
21:51:07|0.00011502
21:51:09|0.00011511
21:51:10|0.00011498
21:51:11|0.000115
21:51:12|0.00011492
21:51:13|0.00011496
21:51:15|0.00011502
21:51:15|0.00011495
21:51:17|0.00011495
21:51:17|0.00011493
21:51:19|0.00011499
21:51:19|0.00011499
21:51:20|0.00011496
21:51:21|0.00011495
21:51:22|0.00011495
21:51:24|0.00011506
21:51:25|0.00011502
21:51:25|0.00011502
21:51:26|0.00011502
21:51:27|0.00011495
21:51:28|0.00011492
21:51:29|0.00011494
21:51:30|0.00011494
21:51:32|0.00011496
21:51:33|0.00011493
21:51:33|0.00011486
21:51:34|0.00011492
21:51:35|0.00011478
21:51:36|0.00011487
21:51:37|0.00011478
21:51:38|0.00011483
21:51:40|0.00011485
21:51:40|0.00011483
21:51:41|0.00011478
21:51:42|0.00011482
21:51:43|0.00011486
21:51:44|0.00011481
21:51:45|0.0001148
21:51:46|0.0001148
21:51:47|0.00011474
21:51:48|0.00011473
21:51:49|0.0001148
21:51:51|0.00011482
21:51:53|0.00011478
21:51:53|0.0001148
21:51:54|0.00011483
21:51:56|0.00011484
21:51:57|0.00011478
21:51:57|0.00011481
21:51:58|0.00011488
21:52:00|0.00011488
21:52:01|0.00011482
21:52:01|0.00011477
21:52:02|0.00011477
21:52:04|0.00011482
21:52:04|0.00011482
21:52:06|0.00011481
21:52:06|0.00011493
21:52:07|0.00011508
21:52:09|0.00011507
21:52:10|0.00011501
21:52:10|0.00011503
21:52:12|0.000115
21:52:13|0.000115
21:52:14|0.00011492
21:52:15|0.00011504
21:52:16|0.00011506
21:52:17|0.00011511
21:52:18|0.0001151
21:52:19|0.00011509
21:52:20|0.00011523
21:52:21|0.00011524
21:52:22|0.00011524
21:52:23|0.00011521
21:52:23|0.00011519
21:52:25|0.00011516
21:52:25|0.0001151
21:52:26|0.00011513
21:52:28|0.00011515
21:52:29|0.00011507
21:52:30|0.0001151
21:52:31|0.00011511
21:52:32|0.00011506
21:52:33|0.00011498
21:52:34|0.000115
21:52:35|0.00011507
21:52:36|0.00011497
21:52:37|0.00011486
21:52:38|0.0001148
21:52:39|0.0001148
21:52:40|0.00011481
21:52:41|0.00011479
21:52:42|0.00011475
21:52:43|0.00011467
21:52:44|0.00011469
21:52:45|0.00011469
21:52:46|0.00011474
21:52:47|0.00011475
21:52:48|0.00011474
21:52:49|0.00011468
21:52:50|0.00011474
21:52:51|0.0001147
21:52:52|0.00011467
21:52:54|0.00011455
21:52:54|0.00011461
21:52:56|0.00011461
21:52:56|0.00011462
21:52:58|0.0001146
21:52:59|0.0001146
21:53:00|0.00011457
21:53:01|0.00011455
21:53:02|0.00011466
21:53:03|0.00011461
21:53:04|0.00011452
21:53:05|0.00011456
21:53:06|0.00011456
21:53:07|0.00011473
21:53:08|0.00011473
21:53:09|0.00011486
21:53:10|0.00011484
21:53:11|0.00011481
21:53:12|0.00011483
21:53:13|0.0001149
21:53:14|0.00011487
21:53:15|0.00011485
21:53:16|0.00011479
21:53:18|0.00011483
21:53:19|0.00011488
21:53:20|0.00011485
21:53:20|0.00011478
21:53:22|0.00011479
21:53:23|0.00011482
21:53:23|0.00011477
21:53:24|0.00011472
21:53:26|0.00011466
21:53:27|0.00011466
21:53:28|0.00011467
21:53:28|0.00011459
21:53:30|0.00011458
21:53:30|0.00011458
21:53:32|0.00011466
21:53:33|0.00011461
21:53:34|0.00011465
21:53:35|0.00011465
21:53:36|0.00011467
21:53:36|0.00011469
21:53:38|0.00011464
21:53:39|0.00011464
21:53:40|0.00011464
21:53:41|0.00011464
21:53:42|0.00011463
21:53:43|0.00011463
21:53:44|0.00011469
21:53:45|0.00011469
21:53:46|0.00011472
21:53:47|0.00011477
21:53:48|0.00011469
21:53:49|0.00011469
21:53:50|0.00011469
21:53:51|0.00011454
21:53:52|0.00011451
21:53:53|0.0001146
21:53:55|0.0001146
21:53:56|0.0001146
21:53:56|0.00011458
21:53:58|0.00011451
21:53:59|0.00011459
21:54:00|0.00011454
21:54:01|0.00011456
21:54:02|0.00011456
21:54:03|0.00011444
21:54:05|0.00011439
21:54:05|0.0001144
21:54:07|0.00011443
21:54:08|0.00011438
21:54:08|0.00011439
21:54:10|0.00011438
21:54:11|0.00011435
21:54:12|0.00011432
21:54:12|0.00011441
21:54:13|0.00011438
21:54:14|0.0001143
21:54:16|0.00011423
21:54:17|0.00011429
21:54:17|0.00011432
21:54:19|0.00011432
21:54:19|0.0001144
21:54:20|0.0001144
21:54:22|0.00011438
21:54:23|0.00011429
21:54:23|0.00011436
21:54:25|0.00011429
21:54:25|0.00011428
21:54:27|0.0001144
21:54:27|0.00011427
21:54:28|0.00011426
21:54:30|0.00011425
21:54:31|0.00011425
21:54:32|0.00011419
21:54:33|0.00011413
21:54:33|0.00011413
21:54:34|0.00011407
21:54:36|0.00011412
21:54:37|0.00011411
21:54:38|0.00011411
21:54:38|0.00011417
21:54:40|0.00011426
21:54:41|0.00011421
21:54:42|0.00011419
21:54:43|0.00011426
21:54:44|0.00011422
21:54:44|0.00011422
21:54:45|0.00011427
21:54:47|0.00011432
21:54:48|0.00011424
21:54:49|0.00011432
21:54:49|0.00011434
21:54:50|0.0001144
21:54:52|0.00011454
21:54:53|0.00011468
21:54:54|0.00011458
21:54:55|0.00011449
21:54:57|0.0001145
21:54:58|0.00011453
21:54:59|0.00011453
21:55:00|0.00011453
21:55:01|0.00011457
21:55:02|0.00011449
21:55:03|0.00011428
21:55:04|0.00011418
21:55:05|0.00011421
21:55:06|0.00011405
21:55:07|0.000114
21:55:08|0.00011402
21:55:09|0.00011418
21:55:10|0.00011418
21:55:11|0.0001143
21:55:12|0.0001142
21:55:13|0.00011428
21:55:14|0.00011418
21:55:15|0.00011422
21:55:16|0.00011427
21:55:17|0.00011435
21:55:18|0.00011436
21:55:19|0.00011446
21:55:20|0.00011438
21:55:21|0.00011438
21:55:22|0.00011436
21:55:23|0.00011436
21:55:24|0.0001144
21:55:25|0.00011437
21:55:26|0.00011439
21:55:28|0.0001144
21:55:28|0.00011457
21:55:29|0.00011466
21:55:30|0.00011456
21:55:32|0.00011448
21:55:33|0.00011457
21:55:34|0.00011452
21:55:35|0.00011462
21:55:36|0.00011466
21:55:37|0.00011474
21:55:38|0.00011475
21:55:39|0.00011479
21:55:40|0.00011477
21:55:41|0.00011468
21:55:42|0.00011465
21:55:43|0.00011469
21:55:44|0.00011466
21:55:45|0.00011459
21:55:46|0.00011457
21:55:47|0.00011457
21:55:48|0.0001146
21:55:49|0.00011459
21:55:50|0.00011469
21:55:51|0.00011469
21:55:52|0.00011445
21:55:53|0.00011446
21:55:54|0.00011446
21:55:56|0.00011439
21:55:58|0.00011431
21:55:59|0.00011431
21:55:59|0.00011431
21:56:00|0.00011425
21:56:02|0.00011446
21:56:02|0.00011437
21:56:03|0.0001143
21:56:04|0.00011428
21:56:06|0.00011417
21:56:07|0.00011416
21:56:07|0.0001142
21:56:09|0.0001142
21:56:10|0.00011417
21:56:10|0.00011416
21:56:11|0.00011421
21:56:13|0.00011426
21:56:13|0.00011428
21:56:15|0.00011418
21:56:16|0.00011423
21:56:17|0.00011424
21:56:18|0.00011424
21:56:19|0.00011424
21:56:20|0.00011418
21:56:20|0.00011409
21:56:22|0.0001142
21:56:23|0.00011409
21:56:23|0.00011407
21:56:24|0.0001141
21:56:25|0.00011418
21:56:26|0.00011409
21:56:27|0.00011404
21:56:28|0.000114
21:56:29|0.00011395
21:56:31|0.00011395
21:56:31|0.00011391
21:56:33|0.00011397
21:56:34|0.00011396
21:56:35|0.00011401
21:56:36|0.00011396
21:56:37|0.00011396
21:56:38|0.00011394
21:56:39|0.00011382
21:56:39|0.00011382
21:56:40|0.00011371
21:56:42|0.00011382
21:56:42|0.00011385
21:56:44|0.00011385
21:56:44|0.00011386
21:56:46|0.00011386
21:56:47|0.00011385
21:56:47|0.00011383
21:56:49|0.00011381
21:56:50|0.00011379
21:56:51|0.00011377
21:56:51|0.00011379
21:56:53|0.00011384
21:56:53|0.00011383
21:56:55|0.00011382
21:56:55|0.00011378
21:56:56|0.00011381
21:56:59|0.00011377
21:57:00|0.00011376
21:57:00|0.00011376
21:57:02|0.00011378
21:57:03|0.00011373
21:57:04|0.00011387
21:57:05|0.00011404
21:57:06|0.00011417
21:57:07|0.00011411
21:57:08|0.00011407
21:57:09|0.00011399
21:57:10|0.00011393
21:57:11|0.00011398
21:57:12|0.00011398
21:57:13|0.00011386
21:57:14|0.00011393
21:57:15|0.00011373
21:57:16|0.00011383
21:57:17|0.00011383
21:57:18|0.00011394
21:57:20|0.00011393
21:57:20|0.00011391
21:57:22|0.00011393
21:57:22|0.00011393
21:57:23|0.00011392
21:57:25|0.00011387
21:57:25|0.00011388
21:57:26|0.00011394
21:57:27|0.000114
21:57:28|0.00011395
21:57:29|0.00011395
21:57:30|0.00011393
21:57:32|0.00011394
21:57:33|0.00011394
21:57:33|0.00011383
21:57:34|0.00011381
21:57:35|0.0001138
21:57:36|0.00011383
21:57:37|0.00011385
21:57:38|0.00011377
21:57:39|0.00011387
21:57:40|0.00011378
21:57:41|0.00011379
21:57:42|0.00011377
21:57:43|0.00011376
21:57:45|0.00011375
21:57:45|0.00011379
21:57:47|0.00011382
21:57:47|0.00011401
21:57:48|0.00011405
21:57:49|0.00011396
21:57:51|0.00011396
21:57:51|0.00011396
21:57:52|0.00011396
21:57:53|0.0001139
21:57:54|0.00011398
21:57:55|0.000114
21:57:56|0.000114
21:57:58|0.00011401
21:57:59|0.00011422
21:58:00|0.00011426
21:58:01|0.0001142
21:58:02|0.00011425
21:58:03|0.00011425
21:58:04|0.00011418
21:58:05|0.00011419
21:58:07|0.0001142
21:58:08|0.00011422
21:58:09|0.0001142
21:58:10|0.0001142
21:58:10|0.0001143
21:58:12|0.00011432
21:58:13|0.00011432
21:58:13|0.00011424
21:58:14|0.00011423
21:58:16|0.00011422
21:58:17|0.00011422
21:58:18|0.00011418
21:58:18|0.00011413
21:58:20|0.00011416
21:58:21|0.00011414
21:58:22|0.00011412
21:58:23|0.00011411
21:58:24|0.00011412
21:58:25|0.00011411
21:58:26|0.00011423
21:58:27|0.00011431
21:58:28|0.0001144
21:58:29|0.00011436
21:58:30|0.00011435
21:58:31|0.00011435
21:58:32|0.0001143
21:58:33|0.0001143
21:58:34|0.00011425
21:58:35|0.00011421
21:58:36|0.00011422
21:58:37|0.00011421
21:58:38|0.0001141
21:58:39|0.00011412
21:58:40|0.00011414
21:58:41|0.00011419
21:58:42|0.00011415
21:58:43|0.00011415
21:58:44|0.00011404
21:58:45|0.00011407
21:58:46|0.00011414
21:58:47|0.00011418
21:58:48|0.00011418
21:58:49|0.00011427
21:58:50|0.00011427
21:58:51|0.00011419
21:58:52|0.00011416
21:58:53|0.00011412
21:58:54|0.00011409
21:58:55|0.00011415
21:58:56|0.00011415
21:58:57|0.00011423
21:58:59|0.0001142
21:59:01|0.00011418
21:59:01|0.00011414
21:59:03|0.00011412
21:59:04|0.00011417
21:59:05|0.00011419
21:59:06|0.00011419
21:59:06|0.00011415
21:59:08|0.00011404
21:59:09|0.00011412
21:59:10|0.00011418
21:59:11|0.00011411
21:59:12|0.00011419
21:59:13|0.00011417
21:59:14|0.0001142
21:59:15|0.00011435
21:59:16|0.00011432
21:59:17|0.00011432
21:59:18|0.00011431
21:59:19|0.00011435
21:59:20|0.00011434
21:59:21|0.00011435
21:59:22|0.00011435
21:59:23|0.00011434
21:59:24|0.00011431
21:59:25|0.00011432
21:59:26|0.00011441
21:59:27|0.00011437
21:59:28|0.00011436
21:59:29|0.00011437
21:59:30|0.0001144
21:59:31|0.0001144
21:59:32|0.0001144
21:59:33|0.00011433
21:59:34|0.00011442
21:59:35|0.00011442
21:59:36|0.00011442
21:59:37|0.00011444
21:59:38|0.00011445
21:59:39|0.00011434
21:59:40|0.00011434
21:59:41|0.00011429
21:59:42|0.00011429
21:59:43|0.00011437
21:59:44|0.00011437
21:59:45|0.00011433
21:59:46|0.00011433
21:59:47|0.00011436
21:59:48|0.00011433
21:59:50|0.00011428
21:59:50|0.00011429
21:59:52|0.00011434
21:59:52|0.00011424
21:59:53|0.00011424
21:59:54|0.00011429
21:59:55|0.00011431
21:59:56|0.00011431
21:59:58|0.00011426
21:59:59|0.00011431
22:00:00|0.00011434
22:00:01|0.00011431
22:00:02|0.00011427
22:00:02|0.00011432
22:00:03|0.00011421
22:00:05|0.00011418
22:00:05|0.00011415
22:00:06|0.00011408
22:00:08|0.00011399
22:00:09|0.00011399
22:00:10|0.00011399
22:00:11|0.00011366
22:00:11|0.00011376
22:00:13|0.00011377
22:00:14|0.00011378
22:00:15|0.00011366
22:00:16|0.00011368
22:00:17|0.00011366
22:00:18|0.00011364
22:00:19|0.00011369
22:00:20|0.00011375
22:00:21|0.00011369
22:00:22|0.00011375
22:00:23|0.00011376
22:00:24|0.00011368
22:00:25|0.00011369
22:00:26|0.00011373
22:00:27|0.00011356
22:00:28|0.00011354
22:00:29|0.00011355
22:00:30|0.00011355
22:00:31|0.0001136
22:00:32|0.00011363
22:00:33|0.00011369
22:00:34|0.00011365
22:00:35|0.00011365
22:00:37|0.00011355
22:00:37|0.00011352
22:00:38|0.00011347
22:00:39|0.0001135
22:00:40|0.00011358
22:00:41|0.00011358
22:00:43|0.00011377
22:00:43|0.00011367
22:00:44|0.0001137
22:00:45|0.00011361
22:00:46|0.00011354
22:00:47|0.0001135
22:00:48|0.00011356
22:00:49|0.0001135
22:00:50|0.00011354
22:00:51|0.00011353
22:00:52|0.00011366
22:00:54|0.00011367
22:00:55|0.00011366
22:00:56|0.00011355
22:00:56|0.00011354
22:00:57|0.00011355
22:00:58|0.00011355
22:00:59|0.00011355
22:01:01|0.00011363
22:01:01|0.00011359
22:01:03|0.00011361
22:01:03|0.00011355
22:01:04|0.00011351
22:01:06|0.00011349
22:01:07|0.0001134
22:01:07|0.00011333
22:01:09|0.00011344
22:01:09|0.00011345
22:01:10|0.00011348
22:01:11|0.0001135
22:01:13|0.00011368
22:01:13|0.00011369
22:01:15|0.00011356
22:01:15|0.00011347
22:01:16|0.00011345
22:01:17|0.00011334
22:01:18|0.0001134
22:01:19|0.00011339
22:01:20|0.00011344
22:01:22|0.00011338
22:01:22|0.00011352
22:01:24|0.00011365
22:01:24|0.00011364
22:01:25|0.00011383
22:01:26|0.00011401
22:01:27|0.00011393
22:01:28|0.00011386
22:01:29|0.00011371
22:01:30|0.00011384
22:01:32|0.00011381
22:01:32|0.00011401
22:01:33|0.000114
22:01:34|0.00011407
22:01:35|0.00011406
22:01:36|0.00011406
22:01:37|0.00011399
22:01:38|0.00011399
22:01:39|0.00011398
22:01:40|0.00011394
22:01:41|0.00011399
22:01:43|0.00011397
22:01:44|0.00011397
22:01:45|0.0001139
22:01:46|0.00011394
22:01:47|0.00011397
22:01:48|0.00011398
22:01:48|0.00011397
22:01:50|0.00011397
22:01:51|0.00011394
22:01:52|0.000114
22:01:53|0.000114
22:01:54|0.000114
22:01:55|0.000114
22:01:56|0.00011396
22:01:57|0.0001139
22:01:58|0.00011399
22:01:59|0.00011396
22:02:00|0.00011402
22:02:02|0.00011391
22:02:03|0.00011363
22:02:04|0.00011369
22:02:06|0.00011363
22:02:06|0.00011363
22:02:08|0.00011361
22:02:09|0.00011361
22:02:10|0.0001136
22:02:11|0.00011371
22:02:11|0.00011371
22:02:13|0.0001137
22:02:14|0.0001136
22:02:15|0.00011355
22:02:16|0.00011361
22:02:16|0.00011366
22:02:18|0.00011366
22:02:18|0.00011367
22:02:19|0.00011367
22:02:20|0.00011381
22:02:22|0.000114
22:02:23|0.00011395
22:02:24|0.00011392
22:02:25|0.00011394
22:02:25|0.00011404
22:02:27|0.00011402
22:02:28|0.00011403
22:02:29|0.00011403
22:02:29|0.00011407
22:02:30|0.00011407
22:02:32|0.0001141
22:02:32|0.00011416
22:02:34|0.00011418
22:02:35|0.00011415
22:02:36|0.00011417
22:02:36|0.00011417
22:02:38|0.00011429
22:02:39|0.00011441
22:02:40|0.00011433
22:02:41|0.00011448
22:02:42|0.00011447
22:02:42|0.00011449
22:02:43|0.00011449
22:02:45|0.00011442
22:02:46|0.0001144
22:02:46|0.00011438
22:02:48|0.00011439
22:02:48|0.00011441
22:02:49|0.00011441
22:02:50|0.00011451
22:02:52|0.0001145
22:02:53|0.00011448
22:02:53|0.00011448
22:02:55|0.00011438
22:02:56|0.00011443
22:02:57|0.00011453
22:02:59|0.00011468
22:03:00|0.00011461
22:03:01|0.00011461
22:03:02|0.00011473
22:03:03|0.00011473
22:03:04|0.00011477
22:03:05|0.00011467
22:03:06|0.00011478
22:03:07|0.0001148
22:03:08|0.00011481
22:03:10|0.00011476
22:03:10|0.00011471
22:03:12|0.0001147
22:03:12|0.00011455
22:03:13|0.00011453
22:03:14|0.0001144
22:03:16|0.00011439
22:03:16|0.00011428
22:03:17|0.00011436
22:03:19|0.00011443
22:03:19|0.00011445
22:03:20|0.00011449
22:03:21|0.00011449
22:03:22|0.00011454
22:03:23|0.00011453
22:03:25|0.00011454
22:03:25|0.00011454
22:03:26|0.00011455
22:03:28|0.00011457
22:03:28|0.00011457
22:03:29|0.0001147
22:03:31|0.0001148
22:03:31|0.00011477
22:03:32|0.00011482
22:03:33|0.00011472
22:03:35|0.00011474
22:03:35|0.00011477
22:03:36|0.00011473
22:03:37|0.00011468
22:03:38|0.00011472
22:03:39|0.00011464
22:03:40|0.00011466
22:03:41|0.00011458
22:03:42|0.00011465
22:03:43|0.00011456
22:03:44|0.00011456
22:03:45|0.00011449
22:03:46|0.00011451
22:03:47|0.00011457
22:03:48|0.00011448
22:03:50|0.00011449
22:03:50|0.00011443
22:03:51|0.00011444
22:03:52|0.00011439
22:03:53|0.00011438
22:03:54|0.00011438
22:03:55|0.0001144
22:03:57|0.00011443
22:03:58|0.00011436
22:03:59|0.00011444
22:03:59|0.00011464
22:04:00|0.00011464
22:04:01|0.00011466
22:04:02|0.00011466
22:04:04|0.00011465
22:04:05|0.00011467
22:04:06|0.00011471
22:04:07|0.00011477
22:04:08|0.00011476
22:04:09|0.00011474
22:04:10|0.00011475
22:04:11|0.00011477
22:04:12|0.00011478
22:04:13|0.00011478
22:04:14|0.00011479
22:04:15|0.0001148
22:04:17|0.00011482
22:04:17|0.00011492
22:04:18|0.00011496
22:04:20|0.00011498
22:04:21|0.00011497
22:04:21|0.000115
22:04:22|0.000115
22:04:23|0.000115
22:04:25|0.00011489
22:04:25|0.00011488
22:04:27|0.00011491
22:04:27|0.00011498
22:04:28|0.00011485
22:04:29|0.0001149
22:04:31|0.00011495
22:04:31|0.00011502
22:04:32|0.00011503
22:04:33|0.00011508
22:04:34|0.0001151
22:04:35|0.00011508
22:04:37|0.00011502
22:04:37|0.00011501
22:04:38|0.00011508
22:04:39|0.00011505
22:04:41|0.00011508
22:04:41|0.00011506
22:04:42|0.00011505
22:04:43|0.00011507
22:04:45|0.00011504
22:04:45|0.00011502
22:04:46|0.00011502
22:04:47|0.00011503
22:04:48|0.000115
22:04:49|0.00011497
22:04:50|0.00011485
22:04:51|0.00011485
22:04:52|0.00011486
22:04:53|0.00011471
22:04:54|0.00011467
22:04:55|0.00011461
22:04:56|0.00011461
22:04:57|0.00011461
22:04:58|0.0001146
22:04:59|0.00011465
22:05:01|0.00011466
22:05:01|0.0001148
22:05:02|0.00011476
22:05:04|0.00011464
22:05:05|0.00011468
22:05:06|0.00011467
22:05:07|0.00011476
22:05:08|0.00011481
22:05:09|0.00011478
22:05:10|0.00011482
22:05:11|0.00011466
22:05:12|0.00011474
22:05:13|0.00011472
22:05:15|0.00011489
22:05:16|0.00011498
22:05:16|0.00011495
22:05:17|0.00011493
22:05:19|0.00011491
22:05:20|0.00011484
22:05:21|0.00011485
22:05:22|0.00011481
22:05:23|0.00011481
22:05:24|0.00011484
22:05:25|0.00011484
22:05:26|0.00011484
22:05:27|0.00011484
22:05:28|0.00011476
22:05:29|0.00011476
22:05:30|0.00011476
22:05:31|0.00011472
22:05:32|0.00011474
22:05:33|0.00011467
22:05:34|0.00011471
22:05:35|0.00011468
22:05:36|0.00011455
22:05:37|0.00011465
22:05:38|0.00011465
22:05:39|0.00011471
22:05:41|0.00011459
22:05:41|0.00011456
22:05:42|0.00011454
22:05:44|0.00011453
22:05:44|0.00011458
22:05:45|0.00011453
22:05:46|0.00011454
22:05:47|0.00011458
22:05:48|0.00011461
22:05:49|0.00011471
22:05:50|0.00011475
22:05:51|0.00011474
22:05:52|0.00011474
22:05:53|0.00011474
22:05:55|0.00011464
22:05:56|0.0001146
22:05:56|0.00011464
22:05:57|0.00011462
22:05:58|0.00011464
22:05:59|0.00011462
22:06:01|0.0001146
22:06:01|0.0001147
22:06:02|0.00011482
22:06:03|0.00011473
22:06:05|0.00011462
22:06:06|0.00011451
22:06:07|0.0001145
22:06:08|0.00011449
22:06:09|0.00011452
22:06:10|0.00011463
22:06:11|0.00011466
22:06:12|0.00011458
22:06:13|0.00011453
22:06:14|0.00011446
22:06:15|0.00011442
22:06:16|0.0001144
22:06:17|0.00011435
22:06:18|0.0001143
22:06:19|0.00011437
22:06:20|0.00011437
22:06:21|0.0001143
22:06:22|0.00011432
22:06:23|0.0001143
22:06:24|0.0001142
22:06:26|0.0001142
22:06:27|0.00011431
22:06:27|0.00011433
22:06:28|0.00011446
22:06:29|0.00011452
22:06:30|0.00011448
22:06:31|0.00011447
22:06:32|0.00011455
22:06:33|0.00011443
22:06:35|0.00011439
22:06:35|0.00011434
22:06:36|0.00011434
22:06:37|0.00011447
22:06:38|0.00011462
22:06:39|0.00011484
22:06:40|0.00011468
22:06:41|0.00011462
22:06:42|0.00011462
22:06:43|0.0001147
22:06:44|0.0001147
22:06:45|0.00011469
22:06:46|0.00011464
22:06:48|0.00011462
22:06:48|0.00011462
22:06:49|0.00011461
22:06:50|0.00011461
22:06:51|0.00011454
22:06:52|0.00011454
22:06:53|0.00011449
22:06:54|0.00011449
22:06:55|0.00011455
22:06:56|0.00011448
22:06:57|0.00011449
22:06:58|0.00011453
22:06:59|0.00011465
22:07:00|0.00011463
22:07:01|0.00011458
22:07:02|0.00011464
22:07:03|0.00011459
22:07:04|0.00011466
22:07:05|0.00011462
22:07:07|0.00011454
22:07:07|0.00011461
22:07:08|0.00011462
22:07:09|0.00011459
22:07:12|0.00011461
22:07:12|0.0001146
22:07:13|0.00011454
22:07:14|0.00011459
22:07:15|0.00011456
22:07:17|0.00011456
22:07:18|0.00011471
22:07:19|0.00011471
22:07:20|0.00011461
22:07:21|0.00011461
22:07:22|0.00011462
22:07:22|0.00011461
22:07:24|0.00011459
22:07:25|0.00011459
22:07:25|0.00011459
22:07:26|0.00011461
22:07:27|0.00011475
22:07:28|0.00011473
22:07:29|0.00011488
22:07:30|0.00011476
22:07:31|0.0001147
22:07:33|0.0001147
22:07:34|0.0001148
22:07:35|0.00011473
22:07:36|0.00011477
22:07:36|0.00011478
22:07:38|0.00011468
22:07:38|0.00011464
22:07:39|0.00011461
22:07:41|0.00011467
22:07:41|0.00011471
22:07:43|0.0001147
22:07:44|0.00011471
22:07:45|0.00011462
22:07:46|0.00011463
22:07:47|0.00011463
22:07:48|0.00011462
22:07:49|0.00011464
22:07:50|0.00011457
22:07:51|0.00011458
22:07:52|0.00011456
22:07:53|0.00011456
22:07:54|0.00011457
22:07:55|0.0001146
22:07:56|0.00011458
22:07:57|0.00011456
22:07:58|0.00011459
22:07:59|0.00011458
22:08:00|0.00011456
22:08:01|0.00011455
22:08:02|0.0001144
22:08:03|0.00011436
22:08:04|0.00011438
22:08:06|0.0001144
22:08:07|0.00011437
22:08:09|0.00011424
22:08:10|0.00011422
22:08:11|0.00011422
22:08:12|0.00011421
22:08:13|0.00011421
22:08:15|0.0001142
22:08:15|0.00011412
22:08:17|0.000114
22:08:18|0.000114
22:08:19|0.00011406
22:08:20|0.00011393
22:08:20|0.00011388
22:08:22|0.00011393
22:08:23|0.00011388
22:08:25|0.00011392
22:08:25|0.00011388
22:08:26|0.00011386
22:08:27|0.00011398
22:08:28|0.00011405
22:08:29|0.00011409
22:08:30|0.00011405
22:08:31|0.00011425
22:08:32|0.00011417
22:08:33|0.00011413
22:08:34|0.00011418
22:08:35|0.00011413
22:08:36|0.00011414
22:08:37|0.00011418
22:08:38|0.0001141
22:08:39|0.00011412
22:08:40|0.00011412
22:08:41|0.0001141
22:08:42|0.0001141
22:08:44|0.00011413
22:08:44|0.00011409
22:08:45|0.00011409
22:08:46|0.00011408
22:08:47|0.00011409
22:08:48|0.00011406
22:08:49|0.00011405
22:08:50|0.00011399
22:08:51|0.00011407
22:08:53|0.00011413
22:08:53|0.00011412
22:08:54|0.00011422
22:08:55|0.00011433
22:08:56|0.0001143
22:08:57|0.00011436
22:08:58|0.00011435
22:08:59|0.00011432
22:09:00|0.00011434
22:09:01|0.00011454
22:09:02|0.00011447
22:09:04|0.00011431
22:09:05|0.00011419
22:09:06|0.00011412
22:09:06|0.0001142
22:09:09|0.00011423
22:09:10|0.00011423
22:09:11|0.00011422
22:09:12|0.000114
22:09:13|0.000114
22:09:14|0.00011402
22:09:15|0.00011394
22:09:16|0.00011386
22:09:17|0.00011388
22:09:18|0.00011389
22:09:19|0.00011384
22:09:20|0.00011386
22:09:21|0.00011379
22:09:22|0.00011385
22:09:23|0.00011385
22:09:24|0.00011385
22:09:25|0.0001138
22:09:26|0.00011381
22:09:27|0.00011386
22:09:28|0.00011381
22:09:29|0.00011388
22:09:30|0.00011388
22:09:31|0.00011389
22:09:32|0.00011387
22:09:34|0.00011384
22:09:34|0.00011383
22:09:35|0.00011385
22:09:36|0.00011383
22:09:37|0.00011383
22:09:38|0.0001138
22:09:40|0.00011377
22:09:40|0.00011379
22:09:41|0.00011374
22:09:42|0.00011374
22:09:44|0.00011379
22:09:44|0.00011378
22:09:45|0.00011371
22:09:47|0.00011375
22:09:47|0.00011371
22:09:48|0.00011372
22:09:49|0.00011367
22:09:50|0.00011367
22:09:51|0.00011365
22:09:52|0.0001136
22:09:53|0.00011361
22:09:54|0.00011367
22:09:55|0.00011369
22:09:56|0.00011368
22:09:57|0.0001136
22:09:58|0.00011357
22:09:59|0.00011367
22:10:00|0.00011372
22:10:01|0.00011388
22:10:02|0.00011384
22:10:03|0.00011384
22:10:04|0.00011375
22:10:05|0.0001138
22:10:06|0.00011372
22:10:07|0.00011365
22:10:09|0.00011356
22:10:11|0.00011368
22:10:12|0.00011367
22:10:13|0.00011372
22:10:14|0.00011374
22:10:15|0.00011366
22:10:16|0.00011362
22:10:17|0.00011363
22:10:18|0.00011366
22:10:19|0.00011369
22:10:20|0.00011371
22:10:21|0.00011365
22:10:22|0.00011355
22:10:23|0.00011359
22:10:24|0.00011354
22:10:25|0.0001135
22:10:26|0.0001135
22:10:27|0.0001135
22:10:28|0.00011352
22:10:29|0.00011353
22:10:30|0.00011353
22:10:31|0.0001135
22:10:32|0.00011356
22:10:33|0.00011347
22:10:34|0.00011342
22:10:35|0.00011348
22:10:36|0.0001135
22:10:37|0.00011353
22:10:38|0.00011353
22:10:39|0.00011348
22:10:40|0.00011347
22:10:41|0.00011347
22:10:42|0.00011345
22:10:43|0.00011341
22:10:44|0.00011345
22:10:45|0.00011358
22:10:46|0.00011352
22:10:47|0.00011342
22:10:48|0.00011348
22:10:49|0.00011342
22:10:50|0.00011342
22:10:51|0.00011343
22:10:52|0.00011342
22:10:53|0.00011337
22:10:54|0.00011337
22:10:55|0.00011334
22:10:56|0.00011338
22:10:57|0.00011342
22:10:58|0.00011345
22:10:59|0.00011345
22:11:00|0.00011341
22:11:01|0.00011345
22:11:02|0.00011352
22:11:03|0.00011343
22:11:04|0.00011335
22:11:05|0.00011337
22:11:06|0.00011351
22:11:07|0.00011358
22:11:08|0.00011354
22:11:09|0.00011354
22:11:10|0.00011347
22:11:11|0.00011346
22:11:13|0.00011349
22:11:13|0.0001134
22:11:15|0.00011335
22:11:16|0.00011337
22:11:16|0.00011336
22:11:18|0.00011328
22:11:18|0.00011333
22:11:20|0.00011329
22:11:21|0.00011327
22:11:22|0.0001132
22:11:23|0.00011319
22:11:24|0.00011314
22:11:25|0.00011331
22:11:26|0.00011334
22:11:27|0.00011343
22:11:27|0.00011342
22:11:29|0.00011338
22:11:31|0.00011347
22:11:31|0.00011343
22:11:32|0.0001135
22:11:34|0.00011346
22:11:35|0.00011352
22:11:35|0.00011352
22:11:36|0.0001135
22:11:37|0.0001135
22:11:38|0.00011345
22:11:39|0.00011343
22:11:40|0.00011343
22:11:41|0.00011348
22:11:43|0.00011348
22:11:43|0.00011342
22:11:45|0.00011338
22:11:45|0.00011334
22:11:47|0.00011337
22:11:47|0.00011336
22:11:49|0.00011331
22:11:50|0.00011328
22:11:51|0.00011326
22:11:51|0.00011326
22:11:53|0.00011336
22:11:54|0.00011339
22:11:55|0.00011338
22:11:56|0.00011338
22:11:57|0.00011331
22:11:58|0.00011331
22:11:58|0.00011328
22:12:00|0.0001133
22:12:01|0.0001133
22:12:01|0.00011337
22:12:02|0.00011348
22:12:04|0.00011347
22:12:04|0.00011354
22:12:05|0.00011366
22:12:07|0.00011363
22:12:07|0.00011359
22:12:09|0.00011361
22:12:09|0.0001136
22:12:12|0.00011361
22:12:13|0.00011362
22:12:14|0.00011366
22:12:14|0.0001136
22:12:16|0.00011356
22:12:17|0.00011355
22:12:18|0.00011356
22:12:19|0.00011361
22:12:20|0.00011347
22:12:21|0.00011345
22:12:22|0.00011345
22:12:23|0.00011339
22:12:24|0.00011336
22:12:25|0.00011343
22:12:26|0.00011346
22:12:27|0.00011347
22:12:28|0.00011349
22:12:29|0.00011363
22:12:30|0.00011373
22:12:31|0.0001137
22:12:32|0.00011373
22:12:33|0.00011373
22:12:34|0.00011369
22:12:35|0.0001137
22:12:36|0.00011367
22:12:37|0.00011355
22:12:38|0.00011353
22:12:39|0.00011343
22:12:40|0.00011343
22:12:41|0.00011346
22:12:42|0.00011347
22:12:43|0.0001135
22:12:44|0.00011357
22:12:45|0.00011353
22:12:46|0.00011354
22:12:47|0.00011354
22:12:48|0.00011348
22:12:49|0.00011343
22:12:50|0.00011344
22:12:51|0.00011344
22:12:53|0.00011347
22:12:53|0.00011345
22:12:54|0.00011345
22:12:55|0.00011344
22:12:56|0.00011344
22:12:57|0.0001134
22:12:59|0.00011337
22:12:59|0.00011348
22:13:01|0.00011353
22:13:01|0.00011358
22:13:02|0.00011351
22:13:03|0.00011354
22:13:05|0.0001135
22:13:05|0.00011355
22:13:06|0.00011363
22:13:08|0.00011364
22:13:08|0.00011372
22:13:09|0.00011372
22:13:10|0.0001137
22:13:12|0.00011371
22:13:13|0.00011376
22:13:15|0.00011387
22:13:15|0.00011386
22:13:17|0.00011388
22:13:18|0.00011385
22:13:18|0.00011385
22:13:20|0.00011381
22:13:20|0.00011381
22:13:22|0.00011383
22:13:23|0.00011374
22:13:24|0.00011378
22:13:25|0.00011381
22:13:26|0.00011374
22:13:27|0.0001138
22:13:27|0.00011375
22:13:28|0.00011375
22:13:30|0.00011378
22:13:31|0.0001138
22:13:31|0.00011384
22:13:33|0.00011385
22:13:34|0.00011384
22:13:35|0.00011384
22:13:36|0.00011383
22:13:37|0.00011388
22:13:37|0.00011389
22:13:39|0.0001139
22:13:40|0.0001139
22:13:40|0.00011379
22:13:42|0.00011388
22:13:43|0.00011388
22:13:43|0.00011386
22:13:45|0.00011391
22:13:46|0.00011387
22:13:47|0.00011385
22:13:48|0.00011382
22:13:49|0.00011378
22:13:50|0.0001138
22:13:51|0.0001138
22:13:52|0.00011393
22:13:53|0.0001138
22:13:54|0.00011381
22:13:55|0.00011396
22:13:56|0.00011396
22:13:57|0.00011385
22:13:58|0.00011385
22:13:59|0.00011378
22:14:00|0.00011378
22:14:02|0.00011379
22:14:02|0.00011379
22:14:03|0.00011369
22:14:05|0.00011371
22:14:05|0.00011362
22:14:07|0.00011365
22:14:07|0.0001136
22:14:08|0.00011359
22:14:09|0.00011352
22:14:11|0.00011343
22:14:12|0.00011337
22:14:14|0.00011396
22:14:14|0.00011376
22:14:16|0.0001137
22:14:16|0.00011368
22:14:18|0.00011367
22:14:19|0.00011363
22:14:20|0.00011367
22:14:20|0.00011374
22:14:22|0.00011379
22:14:23|0.00011388
22:14:24|0.00011388
22:14:25|0.00011378
22:14:26|0.00011378
22:14:27|0.00011376
22:14:28|0.00011366
22:14:29|0.00011366
22:14:30|0.00011366
22:14:31|0.00011366
22:14:32|0.00011366
22:14:33|0.00011373
22:14:34|0.00011373
22:14:35|0.00011378
22:14:36|0.00011378
22:14:37|0.00011365
22:14:38|0.00011366
22:14:39|0.00011359
22:14:41|0.00011368
22:14:42|0.00011373
22:14:43|0.00011366
22:14:43|0.00011365
22:14:45|0.00011362
22:14:45|0.00011359
22:14:47|0.00011359
22:14:48|0.00011367
22:14:48|0.00011369
22:14:49|0.00011378
22:14:51|0.00011375
22:14:51|0.00011377
22:14:52|0.00011377
22:14:53|0.00011369
22:14:54|0.00011369
22:14:55|0.00011369
22:14:56|0.00011369
22:14:57|0.0001137
22:14:58|0.00011366
22:15:00|0.00011361
22:15:01|0.00011362
22:15:01|0.00011354
22:15:02|0.00011352
22:15:04|0.00011366
22:15:04|0.0001136
22:15:06|0.00011364
22:15:06|0.00011358
22:15:07|0.00011361
22:15:08|0.00011351
22:15:10|0.00011353
22:15:11|0.00011352
22:15:11|0.00011354
22:15:12|0.00011355
22:15:14|0.0001135
22:15:16|0.00011354
22:15:17|0.00011356
22:15:18|0.00011353
22:15:19|0.00011367
22:15:20|0.00011371
22:15:21|0.00011361
22:15:22|0.00011358
22:15:23|0.00011351
22:15:24|0.00011342
22:15:25|0.0001134
22:15:25|0.00011342
22:15:27|0.00011343
22:15:27|0.00011351
22:15:29|0.0001135
22:15:30|0.0001135
22:15:31|0.00011343
22:15:32|0.00011338
22:15:33|0.00011332
22:15:34|0.00011335
22:15:35|0.00011334
22:15:36|0.00011338
22:15:37|0.00011338
22:15:38|0.00011337
22:15:39|0.00011334
22:15:40|0.00011333
22:15:41|0.00011333
22:15:42|0.0001132
22:15:43|0.00011327
22:15:44|0.00011327
22:15:45|0.00011316
22:15:46|0.0001132
22:15:47|0.00011317
22:15:48|0.00011324
22:15:49|0.00011321
22:15:50|0.00011321
22:15:51|0.00011321
22:15:52|0.00011327
22:15:53|0.00011329
22:15:54|0.00011333
22:15:55|0.00011327
22:15:56|0.00011327
22:15:57|0.00011327
22:15:58|0.00011333
22:15:59|0.00011327
22:16:00|0.00011327
22:16:01|0.00011327
22:16:02|0.00011323
22:16:03|0.00011322
22:16:04|0.00011318
22:16:05|0.00011321
22:16:06|0.00011313
22:16:07|0.00011307
22:16:09|0.00011315
22:16:09|0.00011319
22:16:11|0.00011315
22:16:12|0.00011312
22:16:12|0.00011308
22:16:13|0.00011313
22:16:14|0.00011308
22:16:16|0.00011312
22:16:17|0.00011316
22:16:17|0.00011311
22:16:19|0.00011306
22:16:20|0.00011308
22:16:22|0.00011307
22:16:23|0.00011311
22:16:24|0.00011312
22:16:25|0.00011313
22:16:26|0.00011309
22:16:27|0.00011314
22:16:28|0.00011316
22:16:29|0.00011313
22:16:30|0.0001131
22:16:31|0.00011309
22:16:32|0.00011309
22:16:33|0.00011306
22:16:34|0.00011303
22:16:35|0.000113
22:16:36|0.000113
22:16:37|0.00011299
22:16:39|0.00011297
22:16:39|0.00011296
22:16:40|0.00011291
22:16:42|0.00011287
22:16:42|0.00011283
22:16:43|0.00011277
22:16:44|0.00011277
22:16:46|0.00011282
22:16:46|0.00011281
22:16:48|0.00011288
22:16:48|0.00011281
22:16:49|0.00011289
22:16:51|0.00011283
22:16:52|0.00011281
22:16:53|0.0001128
22:16:54|0.00011276
22:16:55|0.00011276
22:16:56|0.00011276
22:16:57|0.00011277
22:16:57|0.00011269
22:16:58|0.00011267
22:17:00|0.00011269
22:17:00|0.00011269
22:17:01|0.00011269
22:17:03|0.00011274
22:17:04|0.00011288
22:17:06|0.00011285
22:17:06|0.00011291
22:17:07|0.00011289
22:17:08|0.00011281
22:17:09|0.00011281
22:17:10|0.00011297
22:17:11|0.00011292
22:17:13|0.00011289
22:17:13|0.00011289
22:17:14|0.00011286
22:17:16|0.00011286
22:17:17|0.0001129
22:17:18|0.00011281
22:17:19|0.00011284
22:17:20|0.00011284
22:17:21|0.00011283
22:17:22|0.00011283
22:17:23|0.00011283
22:17:24|0.00011283
22:17:25|0.00011275
22:17:26|0.00011277
22:17:28|0.00011268
22:17:28|0.00011266
22:17:29|0.00011266
22:17:30|0.00011261
22:17:31|0.00011261
22:17:33|0.00011263
22:17:33|0.00011263
22:17:35|0.00011254
22:17:36|0.00011251
22:17:36|0.00011259
22:17:37|0.0001126
22:17:38|0.00011248
22:17:39|0.0001125
22:17:40|0.00011248
22:17:41|0.00011252
22:17:42|0.00011249
22:17:44|0.00011246
22:17:45|0.00011242
22:17:45|0.00011251
22:17:46|0.00011254
22:17:47|0.00011256
22:17:49|0.00011251
22:17:49|0.00011252
22:17:50|0.0001125
22:17:51|0.00011253
22:17:52|0.00011253
22:17:53|0.00011251
22:17:54|0.00011248
22:17:56|0.00011253
22:17:57|0.00011253
22:17:57|0.00011251
22:17:59|0.00011248
22:18:00|0.0001126
22:18:01|0.0001125
22:18:02|0.0001126
22:18:03|0.00011264
22:18:04|0.00011264
22:18:05|0.00011277
22:18:06|0.00011265
22:18:07|0.00011265
22:18:08|0.00011263
22:18:09|0.0001126
22:18:10|0.00011265
22:18:11|0.00011272
22:18:12|0.00011275
22:18:13|0.00011271
22:18:14|0.00011279
22:18:15|0.00011269
22:18:16|0.00011266
22:18:18|0.00011276
22:18:19|0.00011279
22:18:21|0.00011278
22:18:21|0.0001128
22:18:23|0.00011281
22:18:24|0.0001129
22:18:24|0.00011295
22:18:25|0.00011279
22:18:26|0.00011275
22:18:28|0.00011257
22:18:28|0.00011263
22:18:29|0.00011263
22:18:30|0.00011256
22:18:32|0.00011256
22:18:32|0.00011256
22:18:34|0.00011248
22:18:34|0.0001125
22:18:35|0.00011247
22:18:36|0.0001125
22:18:38|0.00011249
22:18:38|0.00011241
22:18:39|0.00011239
22:18:40|0.00011231
22:18:42|0.00011231
22:18:42|0.00011247
22:18:44|0.00011234
22:18:45|0.00011237
22:18:45|0.00011248
22:18:47|0.00011242
22:18:47|0.00011244
22:18:48|0.00011239
22:18:49|0.00011254
22:18:51|0.00011257
22:18:51|0.00011266
22:18:53|0.00011271
22:18:53|0.0001127
22:18:54|0.00011269
22:18:55|0.00011267
22:18:57|0.00011263
22:18:57|0.00011264
22:18:59|0.00011263
22:18:59|0.00011261
22:19:00|0.00011261
22:19:01|0.00011266
22:19:02|0.00011269
22:19:04|0.00011271
22:19:04|0.00011263
22:19:05|0.0001127
22:19:06|0.00011272
22:19:08|0.00011286
22:19:09|0.00011284
22:19:10|0.00011285
22:19:11|0.00011281
22:19:12|0.00011278
22:19:13|0.00011291
22:19:14|0.00011284
22:19:14|0.00011278
22:19:16|0.00011279
22:19:17|0.00011285
22:19:19|0.00011276
22:19:19|0.00011281
22:19:21|0.00011278
22:19:22|0.00011283
22:19:22|0.00011292
22:19:24|0.00011295
22:19:25|0.00011303
22:19:26|0.00011299
22:19:27|0.00011299
22:19:28|0.00011306
22:19:29|0.00011301
22:19:30|0.000113
22:19:31|0.00011297
22:19:32|0.00011294
22:19:33|0.00011294
22:19:34|0.0001129
22:19:35|0.00011297
22:19:36|0.00011288
22:19:37|0.00011291
22:19:38|0.00011294
22:19:39|0.00011303
22:19:40|0.00011303
22:19:41|0.00011298
22:19:42|0.00011302
22:19:43|0.00011313
22:19:44|0.00011313
22:19:45|0.00011306
22:19:46|0.00011307
22:19:47|0.00011311
22:19:48|0.00011321
22:19:49|0.00011313
22:19:50|0.00011315
22:19:51|0.00011312
22:19:52|0.00011324
22:19:53|0.00011328
22:19:54|0.00011337
22:19:55|0.00011337
22:19:56|0.00011333
22:19:57|0.00011336
22:19:58|0.00011336
22:19:59|0.00011336
22:20:01|0.00011335
22:20:01|0.0001133
22:20:02|0.00011328
22:20:03|0.0001132
22:20:05|0.00011315
22:20:06|0.00011304
22:20:06|0.00011304
22:20:07|0.00011305
22:20:08|0.00011291
22:20:10|0.00011299
22:20:10|0.00011288
22:20:11|0.00011282
22:20:12|0.00011272
22:20:14|0.00011256
22:20:15|0.00011256
22:20:16|0.00011252
22:20:17|0.00011253
22:20:18|0.00011256
22:20:20|0.00011261
22:20:20|0.00011261
22:20:22|0.00011263
22:20:22|0.00011269
22:20:23|0.00011264
22:20:25|0.00011272
22:20:26|0.00011277
22:20:27|0.00011274
22:20:27|0.00011272
22:20:29|0.00011271
22:20:30|0.00011268
22:20:31|0.0001127
22:20:32|0.00011272
22:20:33|0.00011272
22:20:34|0.00011272
22:20:35|0.0001128
22:20:36|0.0001128
22:20:37|0.00011276
22:20:38|0.00011271
22:20:39|0.00011271
22:20:40|0.00011267
22:20:41|0.00011267
22:20:42|0.00011267
22:20:43|0.00011266
22:20:44|0.00011266
22:20:45|0.00011262
22:20:46|0.00011262
22:20:47|0.00011252
22:20:48|0.0001125
22:20:49|0.0001125
22:20:50|0.0001125
22:20:51|0.00011249
22:20:52|0.00011248
22:20:53|0.00011248
22:20:54|0.00011251
22:20:55|0.0001125
22:20:56|0.0001125
22:20:57|0.00011255
22:20:58|0.00011253
22:20:59|0.00011259
22:21:00|0.00011263
22:21:01|0.00011266
22:21:02|0.00011264
22:21:03|0.00011264
22:21:04|0.00011285
22:21:05|0.00011286
22:21:06|0.00011288
22:21:07|0.00011279
22:21:08|0.00011264
22:21:09|0.00011268
22:21:10|0.00011273
22:21:11|0.00011273
22:21:13|0.00011253
22:21:14|0.00011241
22:21:14|0.00011242
22:21:15|0.00011248
22:21:17|0.00011251
22:21:17|0.00011249
22:21:18|0.00011249
22:21:20|0.00011246
22:21:20|0.00011249
22:21:23|0.00011246
22:21:23|0.00011243
22:21:24|0.00011243
22:21:26|0.0001125
22:21:27|0.00011263
22:21:27|0.0001127
22:21:28|0.00011271
22:21:30|0.00011271
22:21:31|0.00011259
22:21:32|0.00011252
22:21:33|0.00011244
22:21:33|0.00011247
22:21:35|0.00011246
22:21:36|0.00011243
22:21:37|0.00011243
22:21:38|0.00011248
22:21:39|0.00011247
22:21:40|0.00011256
22:21:41|0.00011256
22:21:42|0.00011245
22:21:43|0.0001124
22:21:44|0.00011243
22:21:45|0.00011249
22:21:47|0.00011246
22:21:47|0.00011232
22:21:48|0.00011237
22:21:50|0.00011237
22:21:50|0.00011237
22:21:51|0.00011235
22:21:52|0.00011235
22:21:54|0.0001124
22:21:54|0.0001124
22:21:55|0.00011237
22:21:56|0.00011238
22:21:57|0.00011233
22:21:58|0.00011233
22:21:59|0.00011234
22:22:01|0.00011231
22:22:01|0.00011235
22:22:02|0.00011243
22:22:03|0.00011251
22:22:04|0.00011272
22:22:06|0.00011255
22:22:07|0.00011255
22:22:08|0.00011241
22:22:09|0.00011237
22:22:10|0.00011237
22:22:10|0.00011242
22:22:12|0.00011242
22:22:13|0.00011245
22:22:14|0.00011234
22:22:14|0.00011227
22:22:16|0.00011228
22:22:17|0.00011226
22:22:17|0.00011229
22:22:19|0.00011231
22:22:20|0.00011227
22:22:21|0.00011228
22:22:23|0.00011227
22:22:23|0.00011225
22:22:24|0.00011224
22:22:26|0.00011222
22:22:26|0.00011224
22:22:28|0.00011224
22:22:28|0.00011221
22:22:29|0.00011221
22:22:31|0.00011236
22:22:32|0.00011225
22:22:32|0.00011222
22:22:33|0.00011231
22:22:35|0.00011227
22:22:35|0.00011222
22:22:36|0.00011223
22:22:37|0.00011223
22:22:38|0.00011221
22:22:40|0.00011214
22:22:41|0.00011225
22:22:41|0.00011221
22:22:42|0.00011224
22:22:43|0.00011222
22:22:45|0.00011221
22:22:46|0.0001122
22:22:47|0.00011223
22:22:48|0.00011223
22:22:49|0.00011221
22:22:50|0.00011221
22:22:51|0.00011221
22:22:52|0.00011221
22:22:53|0.00011223
22:22:54|0.00011222
22:22:55|0.00011216
22:22:56|0.00011215
22:22:58|0.00011202
22:22:59|0.00011205
22:22:59|0.00011203
22:23:01|0.00011216
22:23:01|0.00011211
22:23:03|0.00011208
22:23:03|0.00011215
22:23:05|0.00011222
22:23:05|0.0001123
22:23:07|0.00011221
22:23:08|0.00011221
22:23:09|0.00011213
22:23:09|0.00011219
22:23:11|0.00011211
22:23:11|0.00011215
22:23:12|0.0001121
22:23:13|0.00011208
22:23:14|0.00011209
22:23:15|0.00011206
22:23:17|0.00011208
22:23:18|0.0001121
22:23:19|0.00011208
22:23:19|0.00011216
22:23:21|0.00011218
22:23:23|0.00011241
22:23:24|0.00011255
22:23:24|0.00011256
22:23:26|0.00011242
22:23:27|0.00011237
22:23:28|0.00011233
22:23:29|0.00011229
22:23:30|0.00011226
22:23:31|0.00011228
22:23:32|0.0001123
22:23:32|0.00011224
22:23:34|0.00011226
22:23:35|0.00011223
22:23:35|0.00011215
22:23:37|0.00011215
22:23:38|0.00011213
22:23:39|0.00011203
22:23:40|0.00011208
22:23:40|0.00011212
22:23:42|0.00011196
22:23:42|0.00011196
22:23:43|0.00011196
22:23:44|0.00011196
22:23:46|0.0001119
22:23:47|0.00011185
22:23:48|0.00011183
22:23:49|0.0001117
22:23:49|0.00011171
22:23:51|0.00011166
22:23:52|0.0001117
22:23:53|0.00011163
22:23:54|0.00011165
22:23:55|0.00011165
22:23:55|0.00011163
22:23:57|0.00011167
22:23:58|0.00011163
22:23:59|0.00011163
22:24:00|0.00011158
22:24:01|0.00011148
22:24:02|0.00011152
22:24:03|0.00011156
22:24:04|0.00011157
22:24:05|0.00011151
22:24:05|0.0001116
22:24:07|0.00011168
22:24:08|0.00011169
22:24:09|0.00011157
22:24:10|0.00011156
22:24:11|0.00011159
22:24:12|0.00011156
22:24:13|0.00011149
22:24:14|0.00011161
22:24:15|0.00011153
22:24:16|0.00011153
22:24:17|0.00011156
22:24:18|0.00011159
22:24:19|0.00011158
22:24:20|0.00011157
22:24:21|0.00011155
22:24:22|0.00011155
22:24:24|0.00011158
22:24:25|0.00011157
22:24:26|0.00011158
22:24:27|0.0001116
22:24:28|0.00011161
22:24:29|0.00011162
22:24:30|0.00011162
22:24:32|0.00011161
22:24:33|0.00011162
22:24:33|0.00011162
22:24:35|0.00011162
22:24:35|0.00011162
22:24:36|0.00011164
22:24:38|0.00011158
22:24:38|0.00011163
22:24:40|0.00011159
22:24:41|0.00011155
22:24:42|0.00011154
22:24:43|0.00011159
22:24:44|0.00011159
22:24:45|0.00011163
22:24:46|0.00011159
22:24:47|0.00011159
22:24:48|0.00011158
22:24:49|0.0001116
22:24:50|0.00011159
22:24:51|0.00011158
22:24:52|0.00011158
22:24:53|0.00011157
22:24:54|0.00011161
22:24:55|0.00011162
22:24:56|0.00011165
22:24:57|0.00011168
22:24:58|0.00011162
22:24:59|0.00011168
22:25:00|0.00011166
22:25:01|0.00011165
22:25:02|0.00011173
22:25:03|0.00011197
22:25:05|0.00011203
22:25:05|0.00011209
22:25:07|0.00011213
22:25:07|0.00011216
22:25:08|0.00011218
22:25:09|0.00011212
22:25:10|0.00011204
22:25:11|0.00011204
22:25:12|0.00011198
22:25:13|0.00011205
22:25:14|0.00011205
22:25:15|0.00011209
22:25:16|0.00011215
22:25:18|0.00011223
22:25:19|0.00011221
22:25:20|0.00011221
22:25:21|0.00011225
22:25:22|0.00011232
22:25:24|0.00011248
22:25:25|0.00011248
22:25:25|0.0001125
22:25:26|0.00011247
22:25:27|0.0001125
22:25:28|0.00011244
22:25:31|0.0001124
22:25:33|0.00011248
22:25:34|0.00011238
22:25:35|0.00011243
22:25:35|0.0001124
22:25:37|0.0001124
22:25:37|0.00011236
22:25:38|0.00011238
22:25:41|0.00011239
22:25:42|0.00011255
22:25:42|0.00011249
22:25:43|0.00011249
22:25:44|0.00011242
22:25:45|0.00011241
22:25:46|0.00011241
22:25:48|0.00011241
22:25:49|0.0001124
22:25:49|0.00011241
22:25:51|0.00011244
22:25:51|0.00011242
22:25:52|0.00011235
22:25:54|0.00011246
22:25:54|0.00011255
22:25:55|0.00011259
22:25:56|0.00011278
22:25:58|0.00011269
22:26:00|0.00011268
22:26:00|0.00011268
22:26:01|0.00011271
22:26:03|0.00011271
22:26:04|0.00011274
22:26:05|0.00011278
22:26:05|0.00011283
22:26:06|0.00011281
22:26:08|0.00011271
22:26:10|0.00011265
22:26:11|0.00011267
22:26:12|0.00011271
22:26:13|0.0001127
22:26:14|0.00011273
22:26:15|0.00011274
22:26:16|0.00011274
22:26:17|0.00011275
22:26:18|0.00011277
22:26:20|0.0001128
22:26:20|0.00011276
22:26:21|0.0001128
22:26:22|0.00011279
22:26:23|0.00011286
22:26:24|0.00011294
22:26:25|0.00011307
22:26:27|0.00011303
22:26:27|0.00011298
22:26:29|0.00011304
22:26:31|0.0001131
22:26:32|0.0001131
22:26:33|0.0001131
22:26:33|0.00011311
22:26:35|0.00011309
22:26:35|0.00011319
22:26:37|0.00011321
22:26:38|0.00011327
22:26:39|0.00011326
22:26:40|0.00011327
22:26:41|0.00011336
22:26:43|0.00011341
22:26:44|0.00011342
22:26:45|0.00011357
22:26:46|0.00011357
22:26:47|0.00011354
22:26:47|0.00011356
22:26:48|0.00011364
22:26:50|0.00011365
22:26:51|0.00011363
22:26:53|0.00011355
22:26:54|0.00011365
22:26:55|0.00011365
22:26:55|0.00011373
22:26:56|0.0001137
22:26:57|0.00011368
22:26:59|0.00011358
22:27:00|0.00011357
22:27:01|0.00011358
22:27:02|0.00011358
22:27:03|0.00011359
22:27:04|0.00011357
22:27:06|0.00011352
22:27:07|0.00011348
22:27:07|0.00011349
22:27:08|0.00011344
22:27:10|0.0001134
22:27:11|0.00011344
22:27:11|0.00011343
22:27:13|0.00011342
22:27:14|0.00011343
22:27:14|0.00011343
22:27:15|0.00011346
22:27:16|0.00011342
22:27:17|0.00011348
22:27:18|0.00011343
22:27:19|0.00011343
22:27:20|0.00011343
22:27:21|0.00011343
22:27:23|0.00011343
22:27:23|0.00011345
22:27:25|0.00011347
22:27:25|0.00011348
22:27:26|0.00011347
22:27:27|0.00011362
22:27:28|0.00011358
22:27:29|0.00011361
22:27:30|0.00011355
22:27:32|0.00011354
22:27:33|0.00011355
22:27:35|0.00011351
22:27:36|0.00011349
22:27:37|0.00011348
22:27:39|0.00011265
22:27:40|0.00011255
22:27:41|0.00011249
22:27:42|0.0001125
22:27:43|0.0001125
22:27:43|0.0001125
22:27:44|0.00011271
22:27:46|0.00011268
22:27:46|0.00011273
22:27:48|0.00011273
22:27:49|0.00011264
22:27:49|0.0001127
22:27:51|0.00011268
22:27:52|0.0001127
22:27:52|0.0001126
22:27:53|0.00011257
22:27:55|0.00011255
22:27:56|0.00011255
22:27:57|0.00011258
22:27:58|0.00011257
22:27:59|0.00011257
22:28:00|0.00011258
22:28:01|0.00011263
22:28:01|0.00011263
22:28:03|0.00011269
22:28:05|0.00011269
22:28:05|0.00011269
22:28:07|0.00011266
22:28:07|0.00011273
22:28:09|0.00011276
22:28:10|0.00011276
22:28:11|0.00011275
22:28:11|0.00011275
22:28:12|0.00011275
22:28:14|0.00011287
22:28:14|0.00011286
22:28:15|0.00011286
22:28:16|0.00011285
22:28:17|0.00011287
22:28:18|0.00011286
22:28:19|0.00011288
22:28:21|0.00011286
22:28:21|0.00011286
22:28:22|0.00011286
22:28:23|0.00011287
22:28:25|0.00011286
22:28:25|0.00011286
22:28:27|0.00011286
22:28:28|0.00011286
22:28:29|0.00011287
22:28:30|0.00011287
22:28:31|0.00011286
22:28:33|0.00011288
22:28:33|0.00011293
22:28:34|0.00011299
22:28:36|0.00011297
22:28:37|0.00011292
22:28:38|0.00011296
22:28:39|0.00011296
22:28:40|0.00011285
22:28:41|0.00011286
22:28:42|0.00011293
22:28:44|0.00011291
22:28:44|0.00011291
22:28:45|0.00011291
22:28:46|0.00011288
22:28:48|0.00011288
22:28:48|0.00011289
22:28:49|0.00011288
22:28:50|0.00011289
22:28:52|0.0001129
22:28:53|0.00011293
22:28:53|0.00011293
22:28:55|0.00011293
22:28:56|0.00011293
22:28:57|0.00011292
22:28:58|0.00011292
22:28:58|0.00011292
22:29:00|0.00011288
22:29:00|0.00011289
22:29:02|0.00011289
22:29:04|0.00011292
22:29:04|0.0001129
22:29:06|0.0001129
22:29:06|0.00011287
22:29:07|0.00011283
22:29:09|0.0001128
22:29:10|0.00011282
22:29:10|0.00011277
22:29:12|0.00011281
22:29:13|0.00011281
22:29:13|0.00011283
22:29:14|0.00011282
22:29:16|0.00011282
22:29:16|0.00011282
22:29:17|0.00011282
22:29:18|0.00011285
22:29:19|0.00011282
22:29:20|0.00011282
22:29:21|0.00011282
22:29:23|0.00011282
22:29:23|0.00011282
22:29:25|0.00011282
22:29:25|0.00011282
22:29:26|0.00011282
22:29:28|0.00011283
22:29:29|0.00011283
22:29:29|0.00011282
22:29:30|0.00011281
22:29:32|0.00011291
22:29:33|0.00011288
22:29:34|0.00011288
22:29:36|0.00011286
22:29:36|0.0001129
22:29:38|0.00011289
22:29:39|0.00011289
22:29:39|0.00011288
22:29:41|0.00011288
22:29:41|0.00011292
22:29:42|0.00011291
22:29:44|0.00011297
22:29:45|0.00011297
22:29:46|0.00011296
22:29:47|0.00011295
22:29:48|0.00011291
22:29:49|0.00011288
22:29:50|0.00011291
22:29:51|0.00011291
22:29:52|0.00011291
22:29:53|0.0001129
22:29:54|0.0001129
22:29:55|0.00011292
22:29:56|0.0001129
22:29:57|0.0001129
22:29:58|0.00011292
22:29:59|0.00011294
22:30:00|0.000113
22:30:01|0.00011303
22:30:02|0.00011313
22:30:03|0.00011316
22:30:04|0.00011318
22:30:05|0.00011317
22:30:06|0.00011321
22:30:07|0.00011322
22:30:08|0.00011325
22:30:09|0.00011327
22:30:10|0.00011326
22:30:11|0.00011326
22:30:12|0.00011326
22:30:13|0.00011326
22:30:14|0.00011326
22:30:15|0.00011326
22:30:16|0.0001133
22:30:17|0.00011333
22:30:18|0.00011334
22:30:20|0.00011334
22:30:20|0.00011334
22:30:21|0.00011333
22:30:23|0.00011335
22:30:23|0.00011332
22:30:24|0.00011331
22:30:25|0.00011331
22:30:26|0.00011331
22:30:27|0.00011331
22:30:29|0.00011337
22:30:31|0.00011337
22:30:31|0.00011334
22:30:33|0.00011344
22:30:35|0.00011348
22:30:35|0.0001135
22:30:37|0.00011352
22:30:37|0.00011355
22:30:39|0.0001136
22:30:40|0.00011361
22:30:41|0.0001136
22:30:42|0.00011361
22:30:43|0.00011361
22:30:44|0.00011364
22:30:45|0.00011366
22:30:46|0.00011364
22:30:47|0.00011363
22:30:48|0.00011364
22:30:49|0.00011365
22:30:50|0.00011362
22:30:51|0.00011362
22:30:52|0.0001136
22:30:53|0.00011354
22:30:54|0.00011354
22:30:55|0.00011356
22:30:56|0.00011359
22:30:57|0.00011354
22:30:59|0.00011356
22:31:00|0.00011356
22:31:01|0.0001136
22:31:02|0.0001136
22:31:03|0.0001136
22:31:04|0.0001136
22:31:05|0.0001136
22:31:06|0.0001136
22:31:07|0.00011363
22:31:08|0.00011375
22:31:09|0.00011375
22:31:11|0.00011378
22:31:11|0.00011379
22:31:12|0.00011375
22:31:13|0.00011375
22:31:14|0.00011382
22:31:15|0.00011379
22:31:17|0.00011383
22:31:17|0.00011382
22:31:18|0.00011383
22:31:19|0.00011383
22:31:20|0.00011384
22:31:22|0.00011383
22:31:23|0.00011384
22:31:23|0.00011385
22:31:24|0.00011384
22:31:25|0.00011394
22:31:26|0.00011398
22:31:27|0.00011394
22:31:28|0.00011392
22:31:30|0.00011395
22:31:30|0.00011396
22:31:33|0.00011398
22:31:33|0.00011398
22:31:35|0.00011409
22:31:36|0.00011406
22:31:37|0.00011409
22:31:38|0.00011409
22:31:39|0.00011409
22:31:40|0.00011408
22:31:41|0.00011411
22:31:42|0.00011413
22:31:43|0.00011413
22:31:44|0.00011409
22:31:45|0.00011414
22:31:46|0.00011409
22:31:47|0.00011412
22:31:48|0.00011416
22:31:50|0.00011416
22:31:51|0.00011419
22:31:51|0.00011417
22:31:52|0.00011417
22:31:54|0.00011424
22:31:54|0.00011419
22:31:55|0.0001142
22:31:56|0.00011418
22:31:57|0.00011418
22:31:59|0.00011416
22:31:59|0.00011416
22:32:00|0.00011418
22:32:01|0.00011418
22:32:02|0.00011419
22:32:03|0.00011416
22:32:04|0.00011419
22:32:05|0.0001142
22:32:06|0.0001142
22:32:07|0.00011422
22:32:08|0.00011422
22:32:10|0.00011421
22:32:10|0.00011421
22:32:11|0.00011421
22:32:12|0.00011421
22:32:13|0.00011421
22:32:14|0.00011418
22:32:15|0.00011413
22:32:16|0.00011414
22:32:17|0.00011414
22:32:18|0.00011414
22:32:20|0.00011423
22:32:20|0.00011423
22:32:22|0.00011415
22:32:22|0.00011414
22:32:23|0.00011414
22:32:24|0.00011416
22:32:25|0.00011415
22:32:27|0.00011414
22:32:28|0.00011414
22:32:28|0.00011414
22:32:29|0.00011414
22:32:31|0.00011425
22:32:32|0.00011425
22:32:34|0.00011421
22:32:35|0.00011428
22:32:35|0.00011424
22:32:37|0.00011424
22:32:38|0.00011423
22:32:38|0.00011423
22:32:39|0.00011423
22:32:40|0.00011423
22:32:41|0.00011424
22:32:43|0.00011423
22:32:43|0.00011431
22:32:44|0.0001143
22:32:46|0.0001143
22:32:46|0.00011429
22:32:47|0.00011432
22:32:48|0.00011434
22:32:49|0.00011436
22:32:51|0.00011435
22:32:52|0.00011435
22:32:53|0.00011434
22:32:54|0.00011434
22:32:55|0.00011423
22:32:57|0.00011426
22:32:57|0.00011429
22:32:59|0.00011428
22:32:59|0.00011428
22:33:00|0.00011428
22:33:02|0.00011428
22:33:02|0.00011428
22:33:03|0.00011428
22:33:04|0.00011428
22:33:06|0.00011431
22:33:07|0.00011436
22:33:08|0.00011431
22:33:09|0.00011431
22:33:10|0.00011431
22:33:11|0.00011429
22:33:12|0.00011434
22:33:12|0.00011431
22:33:14|0.00011431
22:33:15|0.0001143
22:33:15|0.0001143
22:33:17|0.0001143
22:33:18|0.0001143
22:33:18|0.0001143
22:33:20|0.00011435
22:33:21|0.00011431
22:33:21|0.00011431
22:33:23|0.00011431
22:33:23|0.00011435
22:33:25|0.00011435
22:33:26|0.00011435
22:33:27|0.0001143
22:33:28|0.0001143
22:33:29|0.00011433
22:33:29|0.00011433
22:33:31|0.00011432
22:33:32|0.0001143
22:33:32|0.00011431
22:33:35|0.0001143
22:33:35|0.0001143
22:33:37|0.0001143
22:33:37|0.00011431
22:33:39|0.00011431
22:33:39|0.00011431
22:33:41|0.00011431
22:33:41|0.0001143
22:33:43|0.00011431
22:33:44|0.0001143
22:33:45|0.00011429
22:33:46|0.0001143
22:33:47|0.00011429
22:33:48|0.00011429
22:33:49|0.0001143
22:33:50|0.0001143
22:33:51|0.0001143
22:33:53|0.00011429
22:33:53|0.00011429
22:33:55|0.0001143
22:33:56|0.00011427
22:33:56|0.0001143
22:33:58|0.00011427
22:33:58|0.00011424
22:34:00|0.00011416
22:34:00|0.0001141
22:34:01|0.00011418
22:34:02|0.0001143
22:34:04|0.00011429
22:34:04|0.0001142
22:34:05|0.00011421
22:34:07|0.00011421
22:34:07|0.00011417
22:34:08|0.00011418
22:34:09|0.00011418
22:34:11|0.00011432
22:34:12|0.00011434
22:34:12|0.00011434
22:34:14|0.00011434
22:34:14|0.00011438
22:34:16|0.00011448
22:34:16|0.00011442
22:34:18|0.00011456
22:34:19|0.0001148
22:34:20|0.00011479
22:34:20|0.00011485
22:34:21|0.000115
22:34:23|0.00011498
22:34:23|0.00011513
22:34:25|0.00011524
22:34:26|0.00011519
22:34:27|0.00011525
22:34:27|0.00011517
22:34:29|0.00011522
22:34:30|0.00011522
22:34:31|0.00011523
22:34:32|0.00011526
22:34:33|0.00011525
22:34:35|0.00011522
22:34:36|0.00011525
22:34:37|0.00011528
22:34:39|0.00011526
22:34:40|0.00011524
22:34:40|0.00011523
22:34:41|0.00011523
22:34:42|0.00011522
22:34:43|0.00011523
22:34:44|0.00011523
22:34:45|0.00011522
22:34:46|0.00011522
22:34:47|0.00011522
22:34:48|0.00011522
22:34:50|0.00011523
22:34:50|0.00011523
22:34:51|0.00011522
22:34:52|0.00011522
22:34:53|0.00011507
22:34:54|0.00011516
22:34:56|0.00011494
22:34:57|0.00011493
22:34:58|0.00011494
22:34:59|0.00011492
22:35:00|0.0001149
22:35:01|0.00011489
22:35:02|0.00011487
22:35:03|0.00011483
22:35:04|0.00011485
22:35:05|0.00011481
22:35:06|0.00011467
22:35:07|0.00011463
22:35:08|0.00011462
22:35:09|0.00011462
22:35:11|0.00011466
22:35:12|0.00011465
22:35:13|0.00011463
22:35:13|0.00011459
22:35:15|0.00011461
22:35:16|0.00011462
22:35:16|0.00011457
22:35:17|0.00011457
22:35:18|0.00011455
22:35:19|0.00011455
22:35:20|0.00011454
22:35:22|0.00011454
22:35:22|0.00011455
22:35:23|0.00011453
22:35:24|0.00011454
22:35:26|0.00011454
22:35:27|0.00011454
22:35:27|0.00011459
22:35:29|0.00011458
22:35:31|0.00011458
22:35:32|0.00011456
22:35:33|0.00011455
22:35:34|0.00011455
22:35:36|0.00011455
22:35:37|0.00011453
22:35:38|0.00011453
22:35:38|0.00011453
22:35:40|0.00011453
22:35:41|0.00011453
22:35:42|0.00011454
22:35:43|0.00011453
22:35:44|0.00011453
22:35:45|0.00011454
22:35:46|0.00011452
22:35:47|0.00011453
22:35:48|0.00011453
22:35:49|0.0001146
22:35:50|0.00011467
22:35:51|0.00011466
22:35:52|0.00011467
22:35:53|0.00011467
22:35:54|0.00011468
22:35:55|0.00011467
22:35:56|0.00011464
22:35:58|0.00011464
22:35:58|0.00011464
22:35:59|0.00011466
22:36:00|0.00011467
22:36:02|0.00011467
22:36:03|0.00011466
22:36:04|0.00011466
22:36:05|0.00011467
22:36:06|0.00011461
22:36:07|0.00011462
22:36:08|0.0001146
22:36:09|0.00011462
22:36:10|0.00011454
22:36:10|0.00011456
22:36:12|0.00011456
22:36:13|0.00011456
22:36:14|0.00011456
22:36:15|0.00011456
22:36:17|0.00011456
22:36:17|0.00011455
22:36:19|0.00011451
22:36:20|0.00011451
22:36:21|0.00011451
22:36:22|0.00011451
22:36:23|0.00011451
22:36:24|0.0001145
22:36:25|0.0001145
22:36:26|0.0001145
22:36:27|0.00011451
22:36:28|0.00011451
22:36:29|0.00011454
22:36:30|0.00011452
22:36:32|0.00011455
22:36:33|0.00011456
22:36:34|0.00011456
22:36:35|0.00011459
22:36:36|0.00011464
22:36:37|0.00011466
22:36:37|0.00011467
22:36:39|0.00011467
22:36:40|0.00011467
22:36:41|0.00011467
22:36:42|0.00011467
22:36:43|0.00011467
22:36:44|0.00011475
22:36:45|0.00011484
22:36:46|0.00011498
22:36:47|0.00011502
22:36:48|0.00011499
22:36:49|0.00011499
22:36:50|0.00011504
22:36:51|0.00011506
22:36:52|0.00011505
22:36:53|0.00011506
22:36:54|0.00011505
22:36:55|0.00011506
22:36:57|0.00011505
22:36:58|0.00011505
22:36:59|0.00011505
22:36:59|0.00011505
22:37:00|0.00011505
22:37:02|0.00011504
22:37:02|0.00011505
22:37:03|0.00011504
22:37:05|0.00011505
22:37:05|0.00011505
22:37:07|0.00011503
22:37:07|0.00011506
22:37:08|0.00011506
22:37:10|0.00011506
22:37:12|0.00011507
22:37:12|0.00011507
22:37:14|0.00011506
22:37:15|0.00011505
22:37:15|0.00011505
22:37:17|0.00011518
22:37:17|0.0001152
22:37:18|0.0001152
22:37:20|0.0001152
22:37:20|0.00011528
22:37:21|0.00011528
22:37:23|0.00011534
22:37:23|0.00011531
22:37:24|0.0001153
22:37:25|0.00011541
22:37:26|0.00011543
22:37:28|0.00011545
22:37:28|0.0001155
22:37:29|0.0001155
22:37:30|0.00011546
22:37:32|0.00011545
22:37:33|0.00011547
22:37:33|0.0001155
22:37:34|0.0001155
22:37:36|0.00011551
22:37:36|0.00011551
22:37:38|0.00011551
22:37:39|0.00011551
22:37:40|0.00011551
22:37:41|0.00011551
22:37:42|0.00011552
22:37:43|0.00011551
22:37:44|0.00011557
22:37:45|0.00011552
22:37:46|0.00011555
22:37:47|0.00011556
22:37:47|0.00011554
22:37:49|0.00011555
22:37:50|0.00011549
22:37:50|0.00011552
22:37:52|0.00011551
22:37:53|0.0001155
22:37:54|0.00011551
22:37:55|0.00011552
22:37:56|0.00011552
22:37:57|0.00011551
22:37:58|0.0001155
22:37:59|0.00011551
22:38:00|0.00011552
22:38:02|0.00011553
22:38:03|0.00011553
22:38:03|0.00011552
22:38:05|0.00011554
22:38:06|0.00011554
22:38:06|0.00011553
22:38:07|0.00011551
22:38:08|0.00011552
22:38:09|0.00011551
22:38:10|0.00011551
22:38:11|0.00011553
22:38:12|0.00011552
22:38:14|0.00011552
22:38:14|0.00011551
22:38:15|0.00011552
22:38:16|0.00011551
22:38:18|0.00011551
22:38:18|0.00011551
22:38:19|0.00011552
22:38:20|0.00011551
22:38:22|0.00011548
22:38:23|0.00011546
22:38:24|0.00011541
22:38:24|0.00011529
22:38:26|0.00011527
22:38:27|0.00011527
22:38:28|0.00011527
22:38:29|0.00011527
22:38:30|0.00011524
22:38:32|0.00011524
22:38:33|0.00011526
22:38:34|0.00011526
22:38:35|0.00011526
22:38:36|0.00011525
22:38:38|0.00011526
22:38:38|0.00011526
22:38:39|0.00011523
22:38:40|0.00011518
22:38:41|0.00011508
22:38:42|0.00011508
22:38:43|0.00011507
22:38:44|0.00011506
22:38:45|0.00011506
22:38:46|0.00011504
22:38:47|0.00011505
22:38:48|0.00011505
22:38:50|0.00011501
22:38:50|0.00011501
22:38:51|0.00011503
22:38:53|0.00011503
22:38:53|0.00011503
22:38:55|0.00011496
22:38:55|0.00011497
22:38:57|0.00011486
22:38:58|0.0001148
22:38:59|0.00011476
22:39:00|0.00011477
22:39:02|0.00011479
22:39:03|0.00011476
22:39:04|0.00011474
22:39:05|0.00011476
22:39:06|0.00011474
22:39:07|0.00011474
22:39:08|0.00011474
22:39:10|0.00011475
22:39:11|0.00011476
22:39:12|0.00011474
22:39:13|0.00011474
22:39:15|0.00011473
22:39:16|0.00011475
22:39:16|0.00011473
22:39:17|0.00011474
22:39:18|0.00011474
22:39:19|0.00011474
22:39:20|0.00011474
22:39:22|0.00011474
22:39:23|0.00011474
22:39:24|0.00011474
22:39:24|0.00011475
22:39:25|0.00011473
22:39:26|0.00011473
22:39:27|0.00011474
22:39:29|0.00011474
22:39:30|0.00011474
22:39:30|0.00011474
22:39:32|0.00011474
22:39:34|0.00011475
22:39:35|0.00011475
22:39:36|0.00011473
22:39:36|0.00011473
22:39:38|0.00011473
22:39:38|0.00011473
22:39:40|0.00011473
22:39:41|0.00011473
22:39:41|0.00011471
22:39:43|0.00011478
22:39:44|0.00011473
22:39:45|0.00011473
22:39:46|0.00011473
22:39:47|0.00011473
22:39:48|0.00011469
22:39:49|0.00011467
22:39:50|0.00011465
22:39:50|0.00011465
22:39:52|0.00011465
22:39:53|0.00011465
22:39:54|0.00011464
22:39:55|0.00011459
22:39:57|0.00011459
22:39:58|0.00011459
22:39:58|0.00011459
22:40:00|0.00011458
22:40:01|0.0001146
22:40:01|0.00011458
22:40:03|0.00011458
22:40:04|0.00011458
22:40:05|0.00011459
22:40:06|0.00011451
22:40:07|0.00011451
22:40:08|0.0001145
22:40:09|0.00011449
22:40:11|0.00011448
22:40:11|0.00011445
22:40:13|0.00011445
22:40:13|0.00011445
22:40:14|0.00011445
22:40:15|0.00011445
22:40:17|0.00011444
22:40:17|0.00011444
22:40:18|0.00011444
22:40:19|0.00011444
22:40:20|0.00011444
22:40:21|0.00011436
22:40:22|0.00011436
22:40:23|0.00011439
22:40:24|0.00011437
22:40:26|0.00011437
22:40:26|0.00011435
22:40:27|0.00011437
22:40:28|0.00011437
22:40:29|0.00011435
22:40:30|0.00011435
22:40:32|0.00011433
22:40:32|0.0001143
22:40:33|0.00011433
22:40:34|0.00011433
22:40:35|0.00011433
22:40:37|0.00011433
22:40:37|0.00011433
22:40:39|0.00011431
22:40:40|0.00011431
22:40:41|0.00011431
22:40:43|0.00011427
22:40:43|0.00011431
22:40:44|0.00011431
22:40:46|0.0001143
22:40:47|0.0001143
22:40:48|0.00011436
22:40:48|0.00011433
22:40:50|0.00011433
22:40:50|0.00011432
22:40:51|0.00011432
22:40:52|0.00011432
22:40:53|0.00011432
22:40:54|0.00011431
22:40:56|0.0001143
22:40:56|0.0001143
22:40:58|0.0001143
22:40:59|0.0001143
22:41:00|0.0001143
22:41:01|0.0001143
22:41:02|0.00011423
22:41:03|0.00011424
22:41:04|0.00011433
22:41:05|0.00011431
22:41:06|0.00011431
22:41:07|0.00011432
22:41:08|0.00011432
22:41:09|0.00011431
22:41:10|0.00011431
22:41:11|0.00011431
22:41:12|0.0001143
22:41:13|0.0001143
22:41:14|0.0001143
22:41:15|0.00011428
22:41:17|0.00011429
22:41:18|0.00011428
22:41:19|0.00011428
22:41:20|0.00011425
22:41:21|0.00011425
22:41:22|0.00011422
22:41:23|0.0001142
22:41:23|0.00011421
22:41:25|0.00011421
22:41:26|0.00011421
22:41:27|0.0001142
22:41:28|0.0001142
22:41:29|0.0001142
22:41:30|0.0001142
22:41:31|0.0001142
22:41:32|0.00011419
22:41:33|0.00011419
22:41:33|0.00011418
22:41:34|0.00011418
22:41:35|0.00011418
22:41:37|0.00011418
22:41:38|0.00011414
22:41:38|0.00011414
22:41:41|0.00011411
22:41:42|0.00011411
22:41:42|0.00011411
22:41:44|0.00011411
22:41:44|0.00011411
22:41:46|0.00011411
22:41:46|0.00011412
22:41:48|0.0001141
22:41:49|0.0001141
22:41:50|0.0001141
22:41:51|0.00011407
22:41:52|0.00011408
22:41:53|0.00011408
22:41:54|0.00011408
22:41:55|0.00011407
22:41:56|0.00011406
22:41:57|0.00011407
22:41:58|0.00011404
22:41:59|0.00011408
22:42:00|0.00011408
22:42:02|0.00011409
22:42:03|0.00011407
22:42:03|0.00011421
22:42:05|0.00011424
22:42:06|0.00011424
22:42:07|0.0001143
22:42:08|0.0001143
22:42:09|0.00011438
22:42:10|0.00011442
22:42:12|0.00011446
22:42:12|0.00011444
22:42:13|0.00011444
22:42:14|0.00011448
22:42:15|0.00011448
22:42:16|0.00011445
22:42:17|0.00011444
22:42:18|0.00011447
22:42:19|0.00011448
22:42:20|0.00011446
22:42:21|0.00011446
22:42:22|0.00011446
22:42:24|0.00011449
22:42:24|0.00011447
22:42:25|0.00011436
22:42:27|0.00011436
22:42:27|0.00011437
22:42:28|0.00011437
22:42:30|0.00011439
22:42:30|0.00011433
22:42:31|0.00011419
22:42:32|0.00011419
22:42:34|0.0001142
22:42:34|0.00011411
22:42:35|0.00011411
22:42:36|0.00011407
22:42:37|0.000114
22:42:38|0.000114
22:42:39|0.00011384
22:42:41|0.00011384
22:42:41|0.00011363
22:42:43|0.00011363
22:42:43|0.00011365
22:42:44|0.00011367
22:42:45|0.00011367
22:42:47|0.00011367
22:42:48|0.00011367
22:42:49|0.00011366
22:42:50|0.00011366
22:42:51|0.00011365
22:42:52|0.00011367
22:42:53|0.00011369
22:42:55|0.00011369
22:42:55|0.00011369
22:42:57|0.00011368
22:42:58|0.00011367
22:42:59|0.00011367
22:43:00|0.00011367
22:43:00|0.00011367
22:43:01|0.00011359
22:43:03|0.00011364
22:43:04|0.00011365
22:43:05|0.00011373
22:43:06|0.00011377
22:43:07|0.00011407
22:43:08|0.00011414
22:43:09|0.00011414
22:43:10|0.00011413
22:43:10|0.00011413
22:43:11|0.00011413
22:43:13|0.00011413
22:43:14|0.00011413
22:43:15|0.00011411
22:43:16|0.00011411
22:43:16|0.00011411
22:43:17|0.00011411
22:43:19|0.00011411
22:43:20|0.00011411
22:43:21|0.00011413
22:43:22|0.00011413
22:43:23|0.00011413
22:43:24|0.00011413
22:43:24|0.00011413
22:43:26|0.00011419
22:43:27|0.00011422
22:43:28|0.00011421
22:43:29|0.0001142
22:43:30|0.00011417
22:43:30|0.00011417
22:43:32|0.00011424
22:43:32|0.00011421
22:43:33|0.00011422
22:43:35|0.00011422
22:43:36|0.00011424
22:43:37|0.00011424
22:43:38|0.00011424
22:43:39|0.00011428
22:43:40|0.00011425
22:43:41|0.00011424
22:43:43|0.00011424
22:43:44|0.00011424
22:43:44|0.00011423
22:43:45|0.00011424
22:43:46|0.00011424
22:43:47|0.00011427
22:43:49|0.00011432
22:43:50|0.00011432
22:43:51|0.00011435
22:43:52|0.00011436
22:43:53|0.00011436
22:43:53|0.00011436
22:43:54|0.00011436
22:43:55|0.00011436
22:43:57|0.00011438
22:43:57|0.00011436
22:43:59|0.00011435
22:44:00|0.00011433
22:44:01|0.00011432
22:44:02|0.00011435
22:44:03|0.00011437
22:44:04|0.00011434
22:44:04|0.00011444
22:44:06|0.00011444
22:44:07|0.00011445
22:44:08|0.00011447
22:44:09|0.00011446
22:44:10|0.00011446
22:44:11|0.00011454
22:44:12|0.00011454
22:44:13|0.00011454
22:44:14|0.00011453
22:44:15|0.00011458
22:44:16|0.00011461
22:44:17|0.00011459
22:44:18|0.00011463
22:44:19|0.00011471
22:44:20|0.00011469
22:44:21|0.00011473
22:44:22|0.00011473
22:44:23|0.00011475
22:44:24|0.00011475
22:44:25|0.00011471
22:44:26|0.00011479
22:44:27|0.00011479
22:44:28|0.00011479
22:44:29|0.00011477
22:44:30|0.00011478
22:44:31|0.00011483
22:44:32|0.00011481
22:44:33|0.00011481
22:44:34|0.00011488
22:44:35|0.00011485
22:44:36|0.00011492
22:44:38|0.00011495
22:44:38|0.00011495
22:44:40|0.00011495
22:44:40|0.00011502
22:44:42|0.00011502
22:44:44|0.00011501
22:44:44|0.000115
22:44:46|0.00011496
22:44:48|0.00011498
22:44:49|0.00011496
22:44:50|0.00011493
22:44:50|0.00011492
22:44:51|0.00011492
22:44:52|0.00011491
22:44:54|0.00011484
22:44:55|0.00011484
22:44:56|0.00011474
22:44:57|0.00011478
22:44:58|0.00011481
22:44:59|0.00011484
22:45:00|0.00011475
22:45:01|0.00011467
22:45:02|0.00011468
22:45:04|0.00011469
22:45:04|0.00011469
22:45:05|0.00011464
22:45:06|0.00011464
22:45:07|0.00011456
22:45:08|0.00011456
22:45:10|0.00011447
22:45:11|0.00011449
22:45:12|0.00011445
22:45:13|0.00011446
22:45:14|0.0001145
22:45:15|0.00011441
22:45:16|0.00011441
22:45:17|0.00011439
22:45:18|0.00011442
22:45:19|0.00011441
22:45:20|0.0001144
22:45:22|0.00011443
22:45:22|0.00011443
22:45:23|0.00011443
22:45:25|0.00011441
22:45:26|0.00011439
22:45:27|0.0001144
22:45:28|0.0001144
22:45:29|0.0001144
22:45:30|0.00011439
22:45:31|0.00011432
22:45:32|0.00011432
22:45:33|0.00011432
22:45:34|0.00011431
22:45:35|0.00011426
22:45:36|0.00011428
22:45:37|0.00011428
22:45:38|0.00011426
22:45:39|0.00011426
22:45:41|0.00011425
22:45:42|0.00011425
22:45:43|0.00011425
22:45:44|0.0001142
22:45:44|0.00011415
22:45:45|0.00011418
22:45:47|0.00011415
22:45:48|0.00011413
22:45:48|0.00011411
22:45:49|0.00011413
22:45:50|0.00011414
22:45:52|0.0001141
22:45:52|0.0001141
22:45:54|0.00011412
22:45:55|0.00011413
22:45:56|0.00011411
22:45:57|0.00011411
22:45:58|0.00011414
22:45:59|0.00011414
22:46:00|0.00011414
22:46:01|0.00011412
22:46:01|0.00011412
22:46:03|0.00011412
22:46:04|0.00011411
22:46:05|0.00011411
22:46:06|0.00011412
22:46:07|0.0001142
22:46:07|0.00011437
22:46:09|0.00011441
22:46:11|0.00011443
22:46:12|0.00011442
22:46:13|0.00011435
22:46:14|0.00011445
22:46:14|0.00011445
22:46:16|0.00011448
22:46:17|0.00011448
22:46:18|0.00011447
22:46:19|0.00011451
22:46:20|0.00011452
22:46:20|0.00011458
22:46:22|0.00011461
22:46:23|0.00011463
22:46:24|0.00011463
22:46:25|0.00011465
22:46:26|0.00011456
22:46:26|0.00011464
22:46:28|0.00011462
22:46:29|0.00011464
22:46:30|0.00011462
22:46:31|0.00011462
22:46:31|0.00011464
22:46:33|0.00011464
22:46:34|0.00011463
22:46:35|0.00011463
22:46:37|0.00011464
22:46:38|0.0001147
22:46:39|0.0001147
22:46:39|0.0001147
22:46:40|0.0001147
22:46:41|0.0001147
22:46:43|0.0001147
22:46:43|0.0001147
22:46:45|0.00011464
22:46:45|0.00011464
22:46:47|0.00011465
22:46:48|0.00011465
22:46:49|0.00011467
22:46:49|0.00011467
22:46:50|0.00011467
22:46:51|0.00011467
22:46:53|0.00011467
22:46:54|0.00011467
22:46:54|0.00011465
22:46:56|0.00011467
22:46:57|0.00011466
22:46:58|0.00011467
22:46:59|0.00011467
22:47:00|0.00011467
22:47:01|0.00011467
22:47:02|0.00011467
22:47:02|0.00011471
22:47:04|0.00011482
22:47:06|0.00011479
22:47:07|0.00011479
22:47:08|0.0001148
22:47:08|0.0001148
22:47:10|0.00011477
22:47:11|0.00011476
22:47:12|0.00011476
22:47:13|0.00011476
22:47:14|0.00011476
22:47:15|0.00011475
22:47:16|0.00011475
22:47:17|0.00011478
22:47:19|0.00011475
22:47:19|0.00011475
22:47:21|0.00011476
22:47:21|0.00011476
22:47:22|0.00011481
22:47:23|0.0001148
22:47:25|0.00011479
22:47:25|0.00011476
22:47:26|0.00011477
22:47:28|0.00011477
22:47:29|0.00011484
22:47:29|0.00011484
22:47:31|0.0001149
22:47:31|0.00011497
22:47:33|0.00011498
22:47:34|0.00011498
22:47:35|0.00011502
22:47:36|0.00011509
22:47:37|0.00011508
22:47:38|0.00011509
22:47:39|0.00011509
22:47:39|0.00011509
22:47:41|0.00011511
22:47:42|0.00011505
22:47:43|0.00011506
22:47:43|0.00011504
22:47:45|0.00011506
22:47:46|0.00011504
22:47:47|0.00011504
22:47:48|0.00011504
22:47:49|0.00011506
22:47:50|0.00011506
22:47:52|0.00011505
22:47:53|0.00011505
22:47:53|0.00011506
22:47:55|0.00011507
22:47:56|0.00011507
22:47:57|0.00011509
22:47:57|0.00011508
22:47:58|0.00011509
22:47:59|0.00011509
22:48:01|0.00011509
22:48:01|0.00011512
22:48:02|0.00011512
22:48:04|0.00011512
22:48:04|0.00011511
22:48:06|0.00011509
22:48:08|0.00011506
22:48:09|0.0001151
22:48:09|0.00011506
22:48:12|0.00011509
22:48:12|0.00011509
22:48:14|0.00011508
22:48:15|0.00011516
22:48:15|0.00011515
22:48:16|0.00011515
22:48:17|0.00011521
22:48:18|0.00011521
22:48:19|0.00011517
22:48:20|0.00011521
22:48:21|0.00011514
22:48:22|0.00011513
22:48:24|0.00011484
22:48:25|0.00011476
22:48:25|0.00011476
22:48:27|0.00011474
22:48:28|0.00011474
22:48:28|0.00011474
22:48:29|0.00011474
22:48:31|0.00011474
22:48:31|0.00011475
22:48:32|0.00011478
22:48:33|0.00011479
22:48:35|0.00011479
22:48:35|0.00011479
22:48:37|0.00011479
22:48:37|0.00011478
22:48:38|0.00011478
22:48:39|0.00011478
22:48:41|0.00011474
22:48:41|0.00011475
22:48:42|0.00011473
22:48:45|0.00011474
22:48:45|0.00011493
22:48:46|0.00011494
22:48:47|0.000115
22:48:49|0.00011501
22:48:49|0.00011508
22:48:50|0.00011511
22:48:51|0.00011511
22:48:53|0.0001151
22:48:53|0.0001151
22:48:54|0.00011515
22:48:55|0.000115
22:48:56|0.000115
22:48:57|0.00011504
22:48:59|0.00011505
22:48:59|0.00011505
22:49:01|0.00011506
22:49:02|0.00011505
22:49:02|0.00011505
22:49:03|0.00011506
22:49:04|0.00011506
22:49:05|0.00011506
22:49:06|0.00011513
22:49:08|0.00011514
22:49:09|0.00011513
22:49:10|0.00011529
22:49:11|0.00011534
22:49:12|0.00011532
22:49:13|0.00011534
22:49:14|0.00011534
22:49:16|0.00011535
22:49:17|0.00011536
22:49:17|0.00011536
22:49:19|0.00011536
22:49:19|0.00011542
22:49:21|0.0001154
22:49:21|0.00011543
22:49:23|0.00011543
22:49:23|0.00011543
22:49:24|0.00011543
22:49:25|0.00011539
22:49:26|0.00011539
22:49:28|0.00011533
22:49:28|0.00011533
22:49:30|0.00011533
22:49:30|0.00011533
22:49:32|0.00011542
22:49:33|0.00011546
22:49:34|0.0001155
22:49:35|0.00011549
22:49:36|0.00011547
22:49:36|0.00011543
22:49:37|0.00011544
22:49:39|0.0001154
22:49:40|0.00011539
22:49:41|0.00011541
22:49:42|0.00011544
22:49:43|0.00011542
22:49:44|0.0001154
22:49:45|0.00011534
22:49:46|0.00011531
22:49:47|0.00011527
22:49:49|0.00011525
22:49:50|0.00011519
22:49:50|0.00011519
22:49:51|0.00011515
22:49:52|0.00011513
22:49:53|0.00011513
22:49:54|0.00011513
22:49:55|0.00011513
22:49:57|0.00011514
22:49:58|0.00011513
22:49:59|0.00011513
22:49:59|0.00011513
22:50:00|0.00011513
22:50:01|0.00011523
22:50:03|0.00011518
22:50:04|0.00011518
22:50:05|0.00011517
22:50:05|0.00011516
22:50:07|0.00011515
22:50:09|0.00011515
22:50:10|0.00011515
22:50:10|0.00011516
22:50:12|0.00011523
22:50:12|0.0001152
22:50:15|0.00011525
22:50:15|0.00011524
22:50:17|0.00011527
22:50:18|0.00011528
22:50:20|0.00011528
22:50:20|0.00011526
22:50:22|0.00011524
22:50:23|0.00011524
22:50:23|0.00011522
22:50:24|0.00011524
22:50:26|0.00011522
22:50:27|0.00011521
22:50:27|0.00011524
22:50:29|0.00011524
22:50:30|0.00011515
22:50:30|0.0001152
22:50:31|0.0001152
22:50:32|0.00011516
22:50:34|0.00011517
22:50:34|0.00011517
22:50:35|0.00011517
22:50:36|0.00011519
22:50:38|0.00011517
22:50:38|0.00011518
22:50:39|0.00011519
22:50:40|0.00011518
22:50:41|0.00011518
22:50:42|0.00011521
22:50:43|0.00011518
22:50:45|0.00011518
22:50:46|0.00011521
22:50:47|0.00011517
22:50:48|0.00011517
22:50:49|0.00011516
22:50:50|0.00011516
22:50:51|0.00011516
22:50:52|0.00011515
22:50:53|0.00011517
22:50:54|0.00011517
22:50:55|0.00011517
22:50:56|0.00011517
22:50:57|0.00011516
22:50:58|0.00011519
22:50:59|0.0001152
22:51:00|0.0001152
22:51:01|0.0001152
22:51:03|0.00011519
22:51:04|0.00011519
22:51:05|0.00011519
22:51:06|0.00011516
22:51:06|0.00011517
22:51:07|0.00011518
22:51:09|0.00011518
22:51:10|0.0001152
22:51:10|0.00011513
22:51:12|0.00011513
22:51:13|0.00011518
22:51:14|0.00011518
22:51:14|0.00011518
22:51:16|0.00011519
22:51:17|0.00011518
22:51:18|0.00011518
22:51:19|0.00011514
22:51:20|0.00011517
22:51:21|0.00011517
22:51:21|0.00011517
22:51:23|0.00011517
22:51:24|0.00011518
22:51:25|0.00011518
22:51:26|0.00011518
22:51:27|0.00011518
22:51:28|0.00011518
22:51:29|0.0001152
22:51:29|0.00011522
22:51:31|0.00011522
22:51:32|0.00011521
22:51:33|0.00011527
22:51:34|0.00011528
22:51:35|0.00011532
22:51:36|0.00011549
22:51:37|0.00011544
22:51:38|0.00011544
22:51:39|0.0001155
22:51:40|0.0001155
22:51:41|0.0001155
22:51:42|0.0001155
22:51:43|0.00011549
22:51:44|0.00011547
22:51:45|0.00011551
22:51:46|0.0001155
22:51:47|0.00011554
22:51:48|0.00011554
22:51:49|0.00011552
22:51:50|0.00011553
22:51:51|0.00011554
22:51:52|0.00011553
22:51:53|0.00011553
22:51:54|0.00011555
22:51:55|0.00011555
22:51:56|0.00011555
22:51:57|0.00011555
22:51:58|0.00011557
22:51:59|0.00011562
22:52:01|0.00011562
22:52:02|0.00011561
22:52:02|0.00011563
22:52:04|0.00011562
22:52:06|0.00011561
22:52:06|0.00011561
22:52:07|0.0001156
22:52:08|0.0001156
22:52:09|0.0001156
22:52:11|0.0001155
22:52:12|0.00011554
22:52:12|0.00011554
22:52:13|0.00011555
22:52:15|0.00011557
22:52:16|0.00011557
22:52:16|0.00011557
22:52:17|0.00011557
22:52:19|0.00011557
22:52:19|0.00011558
22:52:20|0.00011559
22:52:22|0.00011559
22:52:23|0.00011559
22:52:23|0.0001156
22:52:25|0.0001156
22:52:25|0.00011565
22:52:26|0.00011565
22:52:27|0.00011562
22:52:28|0.00011562
22:52:29|0.00011562
22:52:31|0.00011562
22:52:32|0.00011561
22:52:33|0.00011562
22:52:34|0.00011562
22:52:35|0.00011562
22:52:36|0.00011562
22:52:37|0.00011565
22:52:38|0.00011565
22:52:39|0.00011564
22:52:40|0.00011564
22:52:41|0.00011564
22:52:42|0.00011563
22:52:43|0.00011564
22:52:44|0.00011564
22:52:45|0.00011564
22:52:46|0.00011564
22:52:47|0.00011564
22:52:49|0.00011576
22:52:49|0.00011588
22:52:50|0.00011587
22:52:52|0.00011581
22:52:53|0.00011581
22:52:54|0.000116
22:52:54|0.00011607
22:52:56|0.00011608
22:52:57|0.00011607
22:52:57|0.00011613
22:52:59|0.00011622
22:53:01|0.00011632
22:53:02|0.00011641
22:53:02|0.0001164
22:53:04|0.00011644
22:53:04|0.0001163
22:53:05|0.00011625
22:53:06|0.00011614
22:53:07|0.00011604
22:53:09|0.00011606
22:53:10|0.00011602
22:53:11|0.00011602
22:53:12|0.00011605
22:53:13|0.00011634
22:53:14|0.00011636
22:53:15|0.0001165
22:53:16|0.00011657
22:53:17|0.00011652
22:53:18|0.00011646
22:53:19|0.00011643
22:53:20|0.00011643
22:53:21|0.00011642
22:53:22|0.00011645
22:53:23|0.00011644
22:53:24|0.00011652
22:53:25|0.00011652
22:53:26|0.00011659
22:53:27|0.00011654
22:53:28|0.00011654
22:53:30|0.00011655
22:53:30|0.00011655
22:53:32|0.00011659
22:53:32|0.00011656
22:53:34|0.00011655
22:53:34|0.00011657
22:53:35|0.00011657
22:53:36|0.00011668
22:53:38|0.00011661
22:53:38|0.0001166
22:53:39|0.00011656
22:53:40|0.00011665
22:53:42|0.00011664
22:53:42|0.00011673
22:53:43|0.00011673
22:53:45|0.00011669
22:53:46|0.0001167
22:53:46|0.00011665
22:53:47|0.00011664
22:53:48|0.00011663
22:53:49|0.0001166
22:53:50|0.00011654
22:53:52|0.00011666
22:53:53|0.00011664
22:53:53|0.00011676
22:53:54|0.00011674
22:53:55|0.00011675
22:53:56|0.00011679
22:53:58|0.0001168
22:53:58|0.00011684
22:53:59|0.00011682
22:54:00|0.00011678
22:54:02|0.00011677
22:54:03|0.00011668
22:54:04|0.00011665
22:54:05|0.00011667
22:54:07|0.0001166
22:54:08|0.00011655
22:54:09|0.00011658
22:54:09|0.00011655
22:54:10|0.00011654
22:54:12|0.00011654
22:54:12|0.00011655
22:54:13|0.00011659
22:54:15|0.00011655
22:54:15|0.00011658
22:54:17|0.00011656
22:54:17|0.00011656
22:54:19|0.00011662
22:54:20|0.00011664
22:54:21|0.00011663
22:54:22|0.00011668
22:54:23|0.00011668
22:54:24|0.00011669
22:54:25|0.00011671
22:54:26|0.0001167
22:54:27|0.0001167
22:54:27|0.00011671
22:54:29|0.00011672
22:54:30|0.00011672
22:54:31|0.00011674
22:54:32|0.00011684
22:54:33|0.00011683
22:54:34|0.00011681
22:54:35|0.0001168
22:54:36|0.00011689
22:54:37|0.00011695
22:54:38|0.00011695
22:54:39|0.00011679
22:54:40|0.00011678
22:54:41|0.00011678
22:54:42|0.00011676
22:54:43|0.00011681
22:54:44|0.00011677
22:54:45|0.00011675
22:54:46|0.00011682
22:54:47|0.00011678
22:54:48|0.00011678
22:54:49|0.00011668
22:54:50|0.00011673
22:54:51|0.00011672
22:54:52|0.0001167
22:54:53|0.00011662
22:54:54|0.00011662
22:54:55|0.00011662
22:54:56|0.00011662
22:54:57|0.00011664
22:54:58|0.0001166
22:54:59|0.0001166
22:55:00|0.00011659
22:55:01|0.00011659
22:55:02|0.00011661
22:55:04|0.00011658
22:55:05|0.0001166
22:55:06|0.00011656
22:55:07|0.00011656
22:55:09|0.00011656
22:55:10|0.00011655
22:55:11|0.00011654
22:55:12|0.00011655
22:55:13|0.00011652
22:55:14|0.00011653
22:55:15|0.00011652
22:55:15|0.0001165
22:55:17|0.0001165
22:55:17|0.0001165
22:55:19|0.0001165
22:55:20|0.0001165
22:55:21|0.00011648
22:55:21|0.00011648
22:55:23|0.00011643
22:55:24|0.00011642
22:55:25|0.00011642
22:55:26|0.00011642
22:55:27|0.00011648
22:55:28|0.00011652
22:55:30|0.00011654
22:55:31|0.00011655
22:55:32|0.00011652
22:55:32|0.00011656
22:55:33|0.00011656
22:55:35|0.00011659
22:55:36|0.00011659
22:55:37|0.00011657
22:55:38|0.00011655
22:55:39|0.00011656
22:55:40|0.0001166
22:55:41|0.00011659
22:55:42|0.00011666
22:55:43|0.00011663
22:55:44|0.00011662
22:55:45|0.00011662
22:55:46|0.0001166
22:55:47|0.0001166
22:55:48|0.00011662
22:55:49|0.00011663
22:55:50|0.00011679
22:55:51|0.00011677
22:55:52|0.00011688
22:55:54|0.00011694
22:55:55|0.00011692
22:55:56|0.00011692
22:55:57|0.00011696
22:55:58|0.00011702
22:55:59|0.00011696
22:56:00|0.00011689
22:56:01|0.00011689
22:56:02|0.00011695
22:56:03|0.00011694
22:56:04|0.00011685
22:56:05|0.00011684
22:56:06|0.00011686
22:56:07|0.00011682
22:56:08|0.00011683
22:56:09|0.00011684
22:56:10|0.00011684
22:56:12|0.00011686
22:56:13|0.00011685
22:56:14|0.00011687
22:56:15|0.00011687
22:56:15|0.00011687
22:56:17|0.00011687
22:56:18|0.0001169
22:56:19|0.00011693
22:56:19|0.00011692
22:56:21|0.0001169
22:56:21|0.00011692
22:56:23|0.00011689
22:56:23|0.00011686
22:56:25|0.00011685
22:56:25|0.00011685
22:56:27|0.00011691
22:56:28|0.00011687
22:56:28|0.00011687
22:56:30|0.00011689
22:56:31|0.00011689
22:56:32|0.00011688
22:56:33|0.00011688
22:56:34|0.00011687
22:56:35|0.0001169
22:56:36|0.00011689
22:56:37|0.00011692
22:56:38|0.00011692
22:56:39|0.00011692
22:56:40|0.00011693
22:56:41|0.0001169
22:56:42|0.00011692
22:56:43|0.00011691
22:56:44|0.00011691
22:56:45|0.00011693
22:56:46|0.00011694
22:56:47|0.0001169
22:56:49|0.00011695
22:56:49|0.00011694
22:56:51|0.00011694
22:56:52|0.00011694
22:56:54|0.00011694
22:56:55|0.0001169
22:56:55|0.0001169
22:56:56|0.00011687
22:56:57|0.00011685
22:56:59|0.00011671
22:57:00|0.00011672
22:57:00|0.00011681
22:57:02|0.00011696
22:57:03|0.00011707
22:57:04|0.00011709
22:57:05|0.00011697
22:57:06|0.00011697
22:57:07|0.00011697
22:57:08|0.00011699
22:57:09|0.000117
22:57:10|0.00011694
22:57:11|0.00011694
22:57:13|0.00011697
22:57:13|0.000117
22:57:14|0.000117
22:57:15|0.00011703
22:57:16|0.00011704
22:57:18|0.00011704
22:57:19|0.00011703
22:57:19|0.00011703
22:57:21|0.00011702
22:57:21|0.00011703
22:57:23|0.00011707
22:57:24|0.00011704
22:57:25|0.00011703
22:57:26|0.00011706
22:57:27|0.00011709
22:57:27|0.00011707
22:57:28|0.0001171
22:57:29|0.0001171
22:57:31|0.00011709
22:57:31|0.00011709
22:57:32|0.0001171
22:57:34|0.00011709
22:57:34|0.00011709
22:57:35|0.00011714
22:57:36|0.00011711
22:57:38|0.00011708
22:57:39|0.0001171
22:57:40|0.0001171
22:57:40|0.00011712
22:57:42|0.00011712
22:57:43|0.00011707
22:57:44|0.00011707
22:57:45|0.00011708
22:57:45|0.00011708
22:57:47|0.00011709
22:57:48|0.0001172
22:57:49|0.00011721
22:57:50|0.00011718
22:57:51|0.00011711
22:57:52|0.00011704
22:57:54|0.00011705
22:57:54|0.00011717
22:57:56|0.00011714
22:57:57|0.00011713
22:57:58|0.00011712
22:57:59|0.0001171
22:58:00|0.0001171
22:58:01|0.00011713
22:58:02|0.00011717
22:58:04|0.00011715
22:58:05|0.00011715
22:58:06|0.00011718
22:58:07|0.00011717
22:58:08|0.00011719
22:58:09|0.00011719
22:58:09|0.00011714
22:58:11|0.00011714
22:58:12|0.00011748
22:58:13|0.00011752
22:58:14|0.00011745
22:58:15|0.00011745
22:58:16|0.00011747
22:58:17|0.00011748
22:58:18|0.00011748
22:58:19|0.00011748
22:58:20|0.00011753
22:58:21|0.00011749
22:58:22|0.0001175
22:58:23|0.00011751
22:58:24|0.00011751
22:58:25|0.00011742
22:58:26|0.00011739
22:58:27|0.00011736
22:58:28|0.00011729
22:58:29|0.00011732
22:58:30|0.00011729
22:58:31|0.00011729
22:58:32|0.00011729
22:58:33|0.0001173
22:58:34|0.00011731
22:58:35|0.00011723
22:58:36|0.00011723
22:58:37|0.00011698
22:58:38|0.00011688
22:58:39|0.00011692
22:58:40|0.00011705
22:58:41|0.00011709
22:58:42|0.00011702
22:58:43|0.00011704
22:58:45|0.00011704
22:58:45|0.00011705
22:58:46|0.0001171
22:58:47|0.00011711
22:58:49|0.00011712
22:58:50|0.00011712
22:58:51|0.00011712
22:58:52|0.00011712
22:58:53|0.00011701
22:58:54|0.00011699
22:58:56|0.00011694
22:58:56|0.00011693
22:58:58|0.00011693
22:58:59|0.00011693
22:58:59|0.00011692
22:59:02|0.0001169
22:59:03|0.0001169
22:59:04|0.00011691
22:59:04|0.00011681
22:59:06|0.0001168
22:59:07|0.0001168
22:59:08|0.00011681
22:59:08|0.00011686
22:59:09|0.00011692
22:59:10|0.00011693
22:59:11|0.00011693
22:59:12|0.00011698
22:59:13|0.00011697
22:59:15|0.00011697
22:59:15|0.00011695
22:59:17|0.00011694
22:59:17|0.00011694
22:59:19|0.00011691
22:59:19|0.00011691
22:59:21|0.00011707
22:59:21|0.00011695
22:59:22|0.00011693
22:59:23|0.00011698
22:59:24|0.00011694
22:59:25|0.00011695
22:59:27|0.00011697
22:59:27|0.00011698
22:59:29|0.00011698
22:59:30|0.00011699
22:59:30|0.00011716
22:59:32|0.00011718
22:59:33|0.00011719
22:59:34|0.0001172
22:59:35|0.0001172
22:59:35|0.00011739
22:59:37|0.0001174
22:59:38|0.0001174
22:59:38|0.00011747
22:59:40|0.00011747
22:59:41|0.00011748
22:59:41|0.0001174
22:59:43|0.0001174
22:59:44|0.0001174
22:59:44|0.00011732
22:59:46|0.00011728
22:59:47|0.00011723
22:59:48|0.00011729
22:59:48|0.00011734
22:59:50|0.00011733
22:59:50|0.00011709
22:59:51|0.00011702
22:59:52|0.00011696
22:59:54|0.00011699
22:59:54|0.00011705
22:59:56|0.00011708
22:59:58|0.00011709
22:59:59|0.00011711
23:00:00|0.0001171
23:00:01|0.0001172
23:00:03|0.00011713
23:00:04|0.00011709
23:00:05|0.00011707
23:00:06|0.00011705
23:00:06|0.00011704
23:00:07|0.00011694
23:00:08|0.00011691
23:00:09|0.00011691
23:00:11|0.00011682
23:00:13|0.00011671
23:00:14|0.00011669
23:00:15|0.00011669
23:00:16|0.00011675
23:00:17|0.00011674
23:00:18|0.00011663
23:00:20|0.00011664
23:00:21|0.00011661
23:00:21|0.00011672
23:00:23|0.00011668
23:00:24|0.0001167
23:00:25|0.00011671
23:00:26|0.00011668
23:00:27|0.00011666
23:00:28|0.00011666
23:00:29|0.00011666
23:00:30|0.00011667
23:00:32|0.00011669
23:00:32|0.00011672
23:00:34|0.00011676
23:00:35|0.00011672
23:00:36|0.00011675
23:00:37|0.00011675
23:00:38|0.00011675
23:00:39|0.00011673
23:00:40|0.00011673
23:00:41|0.00011676
23:00:42|0.00011681
23:00:43|0.00011675
23:00:44|0.00011688
23:00:45|0.00011686
23:00:46|0.00011677
23:00:47|0.00011677
23:00:47|0.00011674
23:00:49|0.00011673
23:00:50|0.00011672
23:00:50|0.00011672
23:00:52|0.00011669
23:00:53|0.00011674
23:00:54|0.00011675
23:00:54|0.00011666
23:00:55|0.00011665
23:00:57|0.00011665
23:00:57|0.00011668
23:01:00|0.0001167
23:01:00|0.00011667
23:01:02|0.00011664
23:01:03|0.0001166
23:01:04|0.0001166
23:01:05|0.0001166
23:01:06|0.00011664
23:01:07|0.00011662
23:01:08|0.00011663
23:01:09|0.0001167
23:01:10|0.00011665
23:01:11|0.00011664
23:01:12|0.00011681
23:01:14|0.00011703
23:01:14|0.00011701
23:01:15|0.00011681
23:01:17|0.00011658
23:01:18|0.00011656
23:01:19|0.00011659
23:01:19|0.00011655
23:01:21|0.00011665
23:01:22|0.00011664
23:01:23|0.00011663
23:01:24|0.00011668
23:01:25|0.00011668
23:01:25|0.00011668
23:01:26|0.00011667
23:01:27|0.00011665
23:01:29|0.00011662
23:01:30|0.00011662
23:01:31|0.00011657
23:01:31|0.00011661
23:01:32|0.00011666
23:01:34|0.00011663
23:01:35|0.0001166
23:01:35|0.0001166
23:01:37|0.00011662
23:01:37|0.00011664
23:01:39|0.00011663
23:01:39|0.00011658
23:01:40|0.00011646
23:01:41|0.00011642
23:01:43|0.00011634
23:01:43|0.00011641
23:01:45|0.00011647
23:01:45|0.00011647
23:01:47|0.00011647
23:01:48|0.00011636
23:01:49|0.00011638
23:01:49|0.00011638
23:01:51|0.00011639
23:01:51|0.00011635
23:01:52|0.00011635
23:01:54|0.00011632
23:01:55|0.00011626
23:01:56|0.00011626
23:01:56|0.00011626
23:01:58|0.00011626
23:01:59|0.00011628
23:02:01|0.0001163
23:02:02|0.00011624
23:02:03|0.00011631
23:02:04|0.00011626
23:02:05|0.00011625
23:02:06|0.0001163
23:02:07|0.00011629
23:02:08|0.00011629
23:02:09|0.0001163
23:02:10|0.0001163
23:02:11|0.00011631
23:02:12|0.00011636
23:02:13|0.00011641
23:02:14|0.00011635
23:02:15|0.00011636
23:02:16|0.00011637
23:02:17|0.00011648
23:02:18|0.00011648
23:02:19|0.00011658
23:02:20|0.00011656
23:02:21|0.00011656
23:02:22|0.00011657
23:02:23|0.00011657
23:02:24|0.00011654
23:02:25|0.0001165
23:02:26|0.00011646
23:02:27|0.00011657
23:02:28|0.00011658
23:02:30|0.00011658
23:02:31|0.00011658
23:02:31|0.00011657
23:02:32|0.00011657
23:02:33|0.00011656
23:02:34|0.00011654
23:02:35|0.00011654
23:02:36|0.00011657
23:02:37|0.00011658
23:02:38|0.00011658
23:02:39|0.00011658
23:02:40|0.00011658
23:02:41|0.00011654
23:02:42|0.00011655
23:02:43|0.0001166
23:02:44|0.00011662
23:02:45|0.00011662
23:02:46|0.00011661
23:02:47|0.00011664
23:02:48|0.00011655
23:02:49|0.00011664
23:02:50|0.0001166
23:02:51|0.00011663
23:02:52|0.00011663
23:02:53|0.00011662
23:02:54|0.0001166
23:02:55|0.00011664
23:02:56|0.00011667
23:02:57|0.00011679
23:02:58|0.0001168
23:02:59|0.00011684
23:03:01|0.00011684
23:03:02|0.00011684
23:03:04|0.00011685
23:03:04|0.00011684
23:03:05|0.00011696
23:03:07|0.00011696
23:03:07|0.00011696
23:03:09|0.00011698
23:03:10|0.00011697
23:03:11|0.00011688
23:03:12|0.00011686
23:03:13|0.00011668
23:03:13|0.0001164
23:03:15|0.00011641
23:03:15|0.00011641
23:03:16|0.00011641
23:03:18|0.00011645
23:03:19|0.00011648
23:03:19|0.00011647
23:03:21|0.00011647
23:03:22|0.00011647
23:03:23|0.00011647
23:03:24|0.00011641
23:03:25|0.00011641
23:03:26|0.00011641
23:03:26|0.0001164
23:03:28|0.00011639
23:03:28|0.00011639
23:03:30|0.00011639
23:03:31|0.00011644
23:03:31|0.00011642
23:03:32|0.00011664
23:03:33|0.00011664
23:03:35|0.00011667
23:03:35|0.0001167
23:03:37|0.00011672
23:03:37|0.0001167
23:03:39|0.00011665
23:03:39|0.00011665
23:03:41|0.00011673
23:03:42|0.00011682
23:03:43|0.00011684
23:03:44|0.00011683
23:03:45|0.00011683
23:03:46|0.00011676
23:03:47|0.00011676
23:03:48|0.00011676
23:03:49|0.00011676
23:03:50|0.00011676
23:03:51|0.0001168
23:03:53|0.00011673
23:03:53|0.00011673
23:03:54|0.00011672
23:03:55|0.00011673
23:03:56|0.00011675
23:03:57|0.00011675
23:03:58|0.00011675
23:03:59|0.00011663
23:04:00|0.00011663
23:04:02|0.00011666
23:04:03|0.00011671
23:04:05|0.00011668
23:04:06|0.00011668
23:04:07|0.00011673
23:04:08|0.00011671
23:04:08|0.00011671
23:04:09|0.00011673
23:04:10|0.00011673
23:04:12|0.00011673
23:04:12|0.00011673
23:04:14|0.00011673
23:04:15|0.00011693
23:04:15|0.00011695
23:04:16|0.00011695
23:04:18|0.00011695
23:04:19|0.00011694
23:04:19|0.00011693
23:04:20|0.00011692
23:04:21|0.00011691
23:04:23|0.00011694
23:04:24|0.00011694
23:04:25|0.0001169
23:04:26|0.00011684
23:04:26|0.00011685
23:04:28|0.00011685
23:04:29|0.00011674
23:04:30|0.00011661
23:04:31|0.00011674
23:04:31|0.0001167
23:04:33|0.00011679
23:04:35|0.00011678
23:04:35|0.00011673
23:04:36|0.00011675
23:04:37|0.00011678
23:04:38|0.00011678
23:04:39|0.00011678
23:04:41|0.00011678
23:04:41|0.00011678
23:04:42|0.00011682
23:04:43|0.0001167
23:04:45|0.00011663
23:04:46|0.00011658
23:04:47|0.00011667
23:04:47|0.00011668
23:04:48|0.00011668
23:04:49|0.00011664
23:04:50|0.00011667
23:04:52|0.00011666
23:04:52|0.00011666
23:04:54|0.00011659
23:04:55|0.00011658
23:04:55|0.00011658
23:04:56|0.00011651
23:04:57|0.00011651
23:04:58|0.0001165
23:04:59|0.0001165
23:05:00|0.0001165
23:05:01|0.00011656
23:05:02|0.00011668
23:05:03|0.00011668
23:05:04|0.00011655
23:05:06|0.00011655
23:05:07|0.00011655
23:05:08|0.00011655
23:05:09|0.00011658
23:05:10|0.00011659
23:05:11|0.00011659
23:05:12|0.00011656
23:05:14|0.00011656
23:05:14|0.00011667
23:05:16|0.00011662
23:05:16|0.0001167
23:05:17|0.00011664
23:05:19|0.00011684
23:05:20|0.00011684
23:05:21|0.00011682
23:05:22|0.00011682
23:05:24|0.00011682
23:05:24|0.00011682
23:05:26|0.00011677
23:05:26|0.00011679
23:05:28|0.00011679
23:05:29|0.00011679
23:05:30|0.00011679
23:05:30|0.00011679
23:05:32|0.00011679
23:05:32|0.00011679
23:05:33|0.00011683
23:05:34|0.00011685
23:05:35|0.00011685
23:05:36|0.00011685
23:05:37|0.00011688
23:05:38|0.00011698
23:05:39|0.000117
23:05:41|0.00011697
23:05:41|0.00011693
23:05:42|0.00011692
23:05:44|0.00011692
23:05:44|0.00011692
23:05:45|0.00011691
23:05:46|0.00011693
23:05:47|0.00011693
23:05:48|0.00011693
23:05:49|0.0001169
23:05:50|0.00011694
23:05:51|0.00011693
23:05:52|0.00011693
23:05:53|0.00011698
23:05:55|0.00011699
23:05:55|0.00011704
23:05:56|0.00011704
23:05:57|0.00011696
23:05:58|0.000117
23:06:00|0.00011697
23:06:00|0.00011694
23:06:01|0.00011693
23:06:03|0.00011693
23:06:04|0.00011693
23:06:06|0.00011696
23:06:07|0.00011691
23:06:08|0.00011673
23:06:09|0.00011681
23:06:10|0.00011675
23:06:11|0.00011677
23:06:12|0.00011675
23:06:14|0.00011672
23:06:15|0.00011668
23:06:15|0.00011674
23:06:16|0.00011658
23:06:17|0.00011656
23:06:19|0.00011656
23:06:19|0.00011657
23:06:21|0.00011666
23:06:21|0.00011657
23:06:23|0.00011654
23:06:24|0.00011654
23:06:25|0.00011657
23:06:26|0.00011658
23:06:26|0.00011652
23:06:27|0.00011655
23:06:29|0.00011655
23:06:30|0.00011655
23:06:31|0.00011656
23:06:31|0.00011664
23:06:33|0.00011655
23:06:33|0.0001165
23:06:34|0.00011652
23:06:35|0.00011658
23:06:37|0.00011655
23:06:38|0.00011656
23:06:39|0.00011655
23:06:40|0.00011655
23:06:41|0.00011655
23:06:41|0.00011656
23:06:43|0.00011653
23:06:44|0.00011659
23:06:45|0.00011658
23:06:46|0.00011658
23:06:47|0.00011653
23:06:47|0.00011653
23:06:49|0.00011653
23:06:51|0.00011654
23:06:51|0.00011656
23:06:52|0.00011659
23:06:53|0.00011659
23:06:55|0.00011659
23:06:55|0.0001166
23:06:56|0.0001166
23:06:57|0.0001166
23:06:58|0.00011653
23:06:59|0.00011656
23:07:01|0.00011647
23:07:01|0.00011652
23:07:02|0.00011655
23:07:03|0.00011656
23:07:05|0.00011653
23:07:05|0.00011653
23:07:07|0.00011653
23:07:09|0.00011648
23:07:09|0.00011642
23:07:11|0.00011634
23:07:12|0.0001163
23:07:12|0.00011628
23:07:13|0.00011632
23:07:14|0.00011631
23:07:15|0.00011631
23:07:17|0.00011631
23:07:18|0.00011639
23:07:19|0.00011642
23:07:19|0.00011627
23:07:20|0.00011624
23:07:21|0.00011632
23:07:23|0.00011632
23:07:23|0.00011632
23:07:24|0.00011627
23:07:26|0.00011626
23:07:26|0.00011615
23:07:27|0.00011619
23:07:28|0.00011618
23:07:29|0.00011626
23:07:30|0.00011623
23:07:31|0.00011626
23:07:33|0.00011628
23:07:33|0.00011623
23:07:34|0.00011632
23:07:35|0.00011626
23:07:37|0.00011624
23:07:37|0.00011626
23:07:38|0.00011625
23:07:40|0.00011624
23:07:41|0.00011627
23:07:42|0.00011624
23:07:42|0.00011626
23:07:44|0.00011624
23:07:45|0.0001163
23:07:46|0.0001163
23:07:47|0.0001163
23:07:47|0.00011626
23:07:49|0.0001163
23:07:50|0.0001163
23:07:51|0.00011632
23:07:53|0.00011636
23:07:53|0.0001164
23:07:55|0.0001164
23:07:55|0.00011639
23:07:56|0.00011644
23:07:57|0.0001165
23:07:58|0.00011651
23:07:59|0.00011659
23:08:00|0.00011657
23:08:01|0.00011652
23:08:02|0.00011653
23:08:03|0.0001165
23:08:04|0.00011631
23:08:06|0.00011618
23:08:08|0.0001161
23:08:09|0.00011605
23:08:10|0.00011608
23:08:11|0.00011611
23:08:12|0.00011611
23:08:13|0.00011611
23:08:14|0.0001161
23:08:15|0.00011608
23:08:16|0.00011608
23:08:17|0.00011611
23:08:18|0.00011606
23:08:19|0.0001161
23:08:20|0.00011612
23:08:22|0.00011619
23:08:23|0.00011616
23:08:23|0.00011615
23:08:24|0.00011617
23:08:25|0.00011608
23:08:26|0.00011607
23:08:27|0.00011606
23:08:28|0.00011608
23:08:30|0.00011611
23:08:31|0.00011611
23:08:31|0.00011604
23:08:32|0.00011606
23:08:34|0.00011601
23:08:34|0.00011615
23:08:35|0.00011603
23:08:37|0.00011605
23:08:37|0.00011607
23:08:39|0.00011608
23:08:40|0.00011607
23:08:40|0.00011608
23:08:41|0.00011608
23:08:43|0.00011608
23:08:43|0.00011609
23:08:44|0.0001161
23:08:45|0.0001161
23:08:47|0.0001161
23:08:47|0.00011611
23:08:48|0.00011611
23:08:49|0.00011611
23:08:51|0.0001161
23:08:52|0.00011607
23:08:52|0.00011606
23:08:54|0.00011606
23:08:54|0.00011604
23:08:55|0.00011597
23:08:56|0.000116
23:08:57|0.00011597
23:08:59|0.00011592
23:09:00|0.00011592
23:09:00|0.00011596
23:09:01|0.00011593
23:09:02|0.00011597
23:09:03|0.00011595
23:09:05|0.00011587
23:09:06|0.00011587
23:09:07|0.00011596
23:09:08|0.00011598
23:09:09|0.000116
23:09:10|0.00011599
23:09:11|0.00011606
23:09:12|0.00011607
23:09:13|0.00011607
23:09:14|0.0001161
23:09:15|0.0001161
23:09:16|0.00011611
23:09:17|0.00011612
23:09:18|0.0001161
23:09:19|0.00011617
23:09:21|0.00011617
23:09:21|0.00011617
23:09:23|0.00011621
23:09:24|0.00011622
23:09:24|0.00011622
23:09:26|0.00011624
23:09:27|0.00011624
23:09:27|0.00011624
23:09:28|0.00011629
23:09:29|0.00011629
23:09:30|0.00011629
23:09:32|0.00011623
23:09:32|0.00011627
23:09:33|0.00011627
23:09:35|0.0001163
23:09:36|0.0001164
23:09:37|0.00011637
23:09:38|0.00011637
23:09:39|0.00011637
23:09:40|0.00011639
23:09:41|0.00011641
23:09:42|0.00011641
23:09:43|0.00011637
23:09:44|0.00011637
23:09:45|0.00011629
23:09:46|0.0001163
23:09:47|0.00011632
23:09:48|0.00011632
23:09:49|0.00011631
23:09:50|0.00011633
23:09:51|0.00011632
23:09:52|0.00011632
23:09:53|0.00011635
23:09:54|0.00011635
23:09:55|0.00011635
23:09:57|0.00011635
23:09:57|0.00011631
23:09:58|0.00011631
23:09:59|0.0001163
23:10:00|0.00011632
23:10:01|0.00011628
23:10:02|0.00011629
23:10:03|0.00011629
23:10:04|0.00011627
23:10:05|0.00011632
23:10:07|0.00011632
23:10:07|0.00011629
23:10:08|0.00011618
23:10:09|0.00011618
23:10:11|0.00011612
23:10:12|0.00011616
23:10:14|0.00011616
23:10:14|0.00011612
23:10:16|0.00011613
23:10:17|0.00011613
23:10:18|0.00011616
23:10:18|0.00011616
23:10:19|0.00011615
23:10:21|0.00011615
23:10:22|0.00011614
23:10:23|0.00011614
23:10:25|0.00011614
23:10:26|0.00011613
23:10:26|0.00011615
23:10:28|0.00011619
23:10:29|0.00011619
23:10:29|0.00011619
23:10:30|0.00011622
23:10:32|0.00011622
23:10:33|0.00011629
23:10:34|0.00011635
23:10:36|0.00011637
23:10:36|0.00011634
23:10:38|0.00011637
23:10:39|0.00011636
23:10:40|0.00011636
23:10:41|0.00011635
23:10:42|0.00011632
23:10:44|0.00011645
23:10:45|0.00011639
23:10:45|0.00011638
23:10:46|0.00011638
23:10:48|0.0001164
23:10:49|0.00011625
23:10:50|0.00011625
23:10:51|0.00011625
23:10:52|0.00011628
23:10:53|0.0001163
23:10:55|0.00011626
23:10:55|0.00011626
23:10:57|0.00011626
23:10:58|0.00011623
23:10:59|0.0001162
23:11:00|0.0001162
23:11:01|0.00011626
23:11:02|0.00011633
23:11:03|0.00011636
23:11:04|0.00011636
23:11:05|0.00011627
23:11:06|0.00011627
23:11:07|0.00011623
23:11:08|0.00011613
23:11:09|0.00011613
23:11:10|0.00011614
23:11:11|0.0001162
23:11:13|0.00011619
23:11:13|0.00011619
23:11:15|0.00011623
23:11:16|0.00011615
23:11:16|0.00011615
23:11:17|0.00011605
23:11:18|0.0001161
23:11:19|0.00011611
23:11:21|0.00011609
23:11:22|0.00011613
23:11:23|0.00011613
23:11:24|0.00011614
23:11:25|0.00011614
23:11:26|0.00011612
23:11:28|0.0001161
23:11:29|0.0001161
23:11:30|0.0001161
23:11:31|0.00011605
23:11:32|0.00011608
23:11:34|0.00011608
23:11:34|0.00011611
23:11:35|0.00011612
23:11:37|0.00011603
23:11:38|0.00011611
23:11:39|0.00011611
23:11:40|0.00011611
23:11:41|0.00011614
23:11:42|0.00011614
23:11:43|0.00011606
23:11:44|0.00011615
23:11:45|0.00011615
23:11:46|0.00011615
23:11:47|0.00011614
23:11:48|0.00011615
23:11:49|0.00011615
23:11:50|0.00011617
23:11:51|0.0001162
23:11:52|0.00011617
23:11:53|0.00011617
23:11:54|0.00011617
23:11:55|0.00011617
23:11:56|0.0001161
23:11:57|0.0001161
23:11:59|0.0001161
23:12:00|0.00011608
23:12:01|0.00011608
23:12:02|0.0001161
23:12:03|0.00011611
23:12:04|0.0001161
23:12:04|0.00011606
23:12:05|0.00011606
23:12:07|0.00011607
23:12:07|0.00011607
23:12:09|0.00011604
23:12:09|0.00011604
23:12:11|0.00011604
23:12:11|0.00011604
23:12:12|0.00011603
23:12:14|0.00011603
23:12:14|0.00011603
23:12:15|0.00011604
23:12:17|0.00011604
23:12:17|0.00011604
23:12:19|0.00011606
23:12:20|0.00011606
23:12:21|0.00011607
23:12:21|0.00011607
23:12:23|0.00011606
23:12:24|0.00011609
23:12:25|0.00011609
23:12:26|0.00011609
23:12:27|0.00011609
23:12:29|0.00011609
23:12:29|0.00011609
23:12:30|0.00011609
23:12:31|0.00011612
23:12:33|0.00011612
23:12:34|0.00011607
23:12:34|0.00011612
23:12:36|0.00011608
23:12:37|0.00011608
23:12:38|0.00011608
23:12:40|0.00011612
23:12:40|0.00011634
23:12:41|0.00011638
23:12:43|0.00011635
23:12:43|0.00011639
23:12:44|0.0001164
23:12:46|0.0001165
23:12:47|0.0001165
23:12:48|0.0001165
23:12:49|0.0001165
23:12:50|0.00011654
23:12:51|0.00011654
23:12:52|0.00011653
23:12:53|0.00011653
23:12:54|0.0001166
23:12:55|0.0001166
23:12:56|0.00011658
23:12:57|0.00011657
23:12:58|0.0001166
23:12:59|0.00011658
23:13:00|0.00011661
23:13:01|0.0001166
23:13:02|0.00011669
23:13:03|0.00011663
23:13:04|0.00011665
23:13:05|0.00011666
23:13:06|0.00011665
23:13:07|0.0001166
23:13:08|0.0001165
23:13:09|0.00011642
23:13:10|0.00011648
23:13:11|0.00011646
23:13:13|0.00011646
23:13:13|0.0001165
23:13:14|0.00011644
23:13:15|0.00011642
23:13:16|0.00011642
23:13:18|0.00011643
23:13:18|0.00011646
23:13:19|0.00011646
23:13:20|0.00011635
23:13:22|0.00011635
23:13:22|0.00011636
23:13:24|0.00011637
23:13:25|0.0001163
23:13:26|0.00011634
23:13:27|0.00011634
23:13:27|0.00011634
23:13:29|0.00011633
23:13:30|0.00011623
23:13:31|0.00011623
23:13:32|0.00011628
23:13:33|0.00011638
23:13:34|0.0001163
23:13:35|0.00011634
23:13:36|0.00011646
23:13:37|0.00011646
23:13:38|0.00011646
23:13:39|0.00011635
23:13:40|0.00011635
23:13:41|0.00011635
23:13:42|0.00011635
23:13:43|0.00011635
23:13:44|0.00011629
23:13:45|0.00011629
23:13:46|0.00011623
23:13:47|0.00011623
23:13:48|0.00011623
23:13:50|0.00011626
23:13:50|0.00011625
23:13:51|0.00011625
23:13:52|0.00011623
23:13:54|0.00011623
23:13:54|0.0001162
23:13:55|0.0001162
23:13:56|0.00011623
23:13:57|0.00011625
23:13:59|0.00011628
23:14:00|0.00011628
23:14:00|0.0001163
23:14:02|0.00011635
23:14:03|0.00011623
23:14:04|0.0001162
23:14:04|0.00011626
23:14:05|0.00011626
23:14:06|0.00011626
23:14:07|0.0001163
23:14:09|0.00011625
23:14:10|0.00011625
23:14:11|0.00011623
23:14:11|0.00011627
23:14:13|0.00011627
23:14:13|0.00011627
23:14:14|0.00011624
23:14:16|0.00011624
23:14:17|0.00011626
23:14:17|0.00011624
23:14:19|0.00011615
23:14:20|0.0001162
23:14:21|0.00011608
23:14:22|0.00011603
23:14:23|0.00011607
23:14:25|0.00011609
23:14:26|0.00011604
23:14:27|0.00011602
23:14:27|0.00011607
23:14:29|0.00011604
23:14:29|0.00011604
23:14:30|0.00011609
23:14:33|0.00011609
23:14:34|0.00011607
23:14:35|0.00011602
23:14:36|0.00011598
23:14:37|0.00011597
23:14:38|0.00011589
23:14:39|0.00011595
23:14:40|0.00011588
23:14:41|0.00011588
23:14:42|0.00011594
23:14:43|0.00011594
23:14:44|0.00011603
23:14:45|0.00011607
23:14:46|0.00011606
23:14:47|0.00011605
23:14:48|0.00011594
23:14:49|0.00011594
23:14:50|0.00011597
23:14:51|0.00011597
23:14:52|0.00011597
23:14:53|0.00011597
23:14:55|0.00011597
23:14:55|0.00011597
23:14:57|0.00011597
23:14:57|0.00011601
23:14:58|0.00011601
23:14:59|0.00011601
23:15:00|0.00011614
23:15:02|0.00011617
23:15:02|0.0001161
23:15:04|0.00011606
23:15:04|0.00011609
23:15:06|0.00011609
23:15:07|0.00011605
23:15:07|0.00011605
23:15:08|0.00011599
23:15:09|0.00011601
23:15:10|0.00011601
23:15:11|0.00011597
23:15:12|0.00011598
23:15:13|0.00011599
23:15:14|0.00011599
23:15:15|0.000116
23:15:17|0.00011598
23:15:18|0.00011606
23:15:18|0.00011613
23:15:19|0.00011613
23:15:21|0.00011614
23:15:21|0.00011613
23:15:22|0.00011608
23:15:24|0.00011604
23:15:25|0.00011599
23:15:26|0.00011606
23:15:27|0.00011606
23:15:28|0.00011606
23:15:30|0.00011604
23:15:30|0.00011611
23:15:32|0.00011611
23:15:33|0.00011611
23:15:34|0.00011607
23:15:35|0.00011606
23:15:36|0.00011607
23:15:37|0.00011607
23:15:38|0.00011607
23:15:40|0.00011612
23:15:41|0.00011612
23:15:41|0.00011611
23:15:42|0.00011607
23:15:43|0.00011597
23:15:45|0.00011583
23:15:46|0.00011582
23:15:46|0.00011582
23:15:48|0.00011582
23:15:48|0.00011582
23:15:50|0.00011575
23:15:51|0.00011578
23:15:52|0.00011578
23:15:53|0.00011579
23:15:53|0.00011579
23:15:54|0.00011581
23:15:56|0.00011589
23:15:57|0.00011589
23:15:58|0.00011593
23:15:59|0.00011592
23:16:00|0.0001159
23:16:01|0.00011591
23:16:02|0.00011598
23:16:03|0.00011598
23:16:04|0.00011598
23:16:05|0.00011596
23:16:06|0.00011593
23:16:07|0.00011601
23:16:08|0.00011605
23:16:09|0.00011606
23:16:11|0.00011596
23:16:11|0.00011595
23:16:13|0.00011622
23:16:14|0.00011623
23:16:15|0.00011621
23:16:16|0.00011611
23:16:17|0.00011618
23:16:18|0.00011619
23:16:19|0.00011619
23:16:20|0.00011622
23:16:21|0.00011621
23:16:22|0.00011633
23:16:23|0.00011639
23:16:24|0.00011645
23:16:25|0.00011645
23:16:27|0.00011646
23:16:27|0.00011637
23:16:28|0.00011632
23:16:30|0.00011632
23:16:30|0.00011632
23:16:31|0.00011639
23:16:32|0.00011639
23:16:34|0.00011639
23:16:34|0.00011638
23:16:35|0.00011638
23:16:36|0.00011647
23:16:37|0.00011648
23:16:38|0.00011647
23:16:40|0.00011647
23:16:41|0.00011646
23:16:41|0.00011648
23:16:42|0.00011645
23:16:43|0.00011645
23:16:44|0.0001165
23:16:45|0.00011645
23:16:46|0.00011645
23:16:48|0.00011645
23:16:49|0.00011645
23:16:49|0.00011645
23:16:50|0.00011645
23:16:51|0.00011639
23:16:52|0.00011642
23:16:53|0.00011636
23:16:54|0.00011633
23:16:56|0.00011629
23:16:56|0.00011626
23:16:57|0.00011626
23:16:58|0.00011623
23:16:59|0.00011614
23:17:00|0.00011616
23:17:02|0.00011616
23:17:02|0.00011619
23:17:03|0.00011618
23:17:04|0.00011615
23:17:06|0.00011624
23:17:06|0.00011631
23:17:07|0.00011632
23:17:08|0.0001163
23:17:10|0.00011632
23:17:10|0.00011632
23:17:12|0.00011641
23:17:13|0.00011641
23:17:15|0.00011646
23:17:16|0.00011646
23:17:17|0.00011641
23:17:18|0.00011643
23:17:19|0.00011642
23:17:20|0.00011643
23:17:21|0.00011643
23:17:22|0.00011641
23:17:23|0.00011646
23:17:24|0.0001165
23:17:26|0.00011653
23:17:26|0.0001165
23:17:27|0.00011642
23:17:28|0.0001164
23:17:29|0.0001164
23:17:30|0.00011644
23:17:31|0.00011646
23:17:33|0.00011646
23:17:34|0.00011646
23:17:34|0.00011646
23:17:35|0.00011646
23:17:36|0.00011646
23:17:38|0.00011648
23:17:38|0.00011645
23:17:39|0.00011651
23:17:41|0.00011652
23:17:41|0.00011659
23:17:42|0.00011658
23:17:43|0.00011664
23:17:44|0.00011661
23:17:46|0.00011657
23:17:46|0.00011657
23:17:47|0.00011658
23:17:48|0.00011653
23:17:49|0.00011653
23:17:50|0.00011654
23:17:51|0.00011656
23:17:52|0.00011652
23:17:54|0.00011651
23:17:54|0.00011651
23:17:55|0.00011652
23:17:57|0.00011649
23:17:58|0.00011653
23:17:58|0.00011649
23:17:59|0.00011649
23:18:00|0.00011648
23:18:01|0.00011648
23:18:02|0.00011644
23:18:03|0.00011641
23:18:04|0.00011647
23:18:05|0.00011647
23:18:06|0.00011647
23:18:07|0.00011645
23:18:09|0.00011647
23:18:09|0.00011647
23:18:11|0.0001165
23:18:13|0.00011654
23:18:14|0.00011654
23:18:14|0.00011651
23:18:16|0.00011653
23:18:17|0.00011654
23:18:18|0.00011661
23:18:19|0.00011663
23:18:20|0.00011664
23:18:21|0.00011658
23:18:22|0.00011658
23:18:23|0.00011658
23:18:24|0.00011657
23:18:26|0.00011661
23:18:27|0.00011665
23:18:28|0.00011665
23:18:28|0.00011664
23:18:29|0.00011661
23:18:30|0.00011662
23:18:31|0.00011663
23:18:33|0.00011665
23:18:34|0.00011665
23:18:35|0.00011664
23:18:35|0.00011661
23:18:36|0.00011666
23:18:37|0.00011665
23:18:38|0.00011665
23:18:40|0.00011665
23:18:40|0.00011665
23:18:41|0.00011665
23:18:42|0.00011657
23:18:43|0.00011657
23:18:44|0.00011657
23:18:45|0.00011658
23:18:47|0.0001166
23:18:47|0.00011653
23:18:49|0.00011657
23:18:49|0.00011661
23:18:50|0.00011662
23:18:51|0.00011663
23:18:52|0.00011663
23:18:54|0.00011665
23:18:55|0.00011663
23:18:55|0.0001166
23:18:56|0.00011659
23:18:58|0.00011662
23:18:58|0.00011662
23:19:00|0.00011661
23:19:00|0.0001167
23:19:02|0.00011664
23:19:03|0.00011668
23:19:03|0.00011668
23:19:04|0.00011671
23:19:05|0.00011672
23:19:07|0.00011673
23:19:07|0.00011679
23:19:08|0.00011672
23:19:09|0.0001168
23:19:10|0.00011678
23:19:11|0.00011679
23:19:13|0.00011675
23:19:14|0.00011673
23:19:15|0.00011676
23:19:17|0.00011676
23:19:17|0.00011673
23:19:18|0.00011665
23:19:20|0.00011665
23:19:21|0.0001166
23:19:22|0.00011662
23:19:23|0.00011661
23:19:25|0.00011668
23:19:25|0.00011668
23:19:26|0.00011678
23:19:28|0.00011675
23:19:28|0.00011675
23:19:29|0.0001168
23:19:30|0.00011681
23:19:31|0.00011681
23:19:32|0.00011681
23:19:33|0.00011682
23:19:34|0.0001169
23:19:36|0.00011688
23:19:37|0.0001169
23:19:38|0.00011692
23:19:38|0.00011694
23:19:39|0.00011696
23:19:40|0.00011698
23:19:42|0.00011699
23:19:43|0.00011701
23:19:44|0.00011704
23:19:44|0.00011703
23:19:46|0.00011702
23:19:47|0.00011706
23:19:47|0.00011706
23:19:49|0.00011707
23:19:50|0.00011704
23:19:50|0.00011704
23:19:51|0.00011707
23:19:53|0.00011709
23:19:54|0.00011709
23:19:55|0.00011705
23:19:56|0.00011701
23:19:57|0.000117
23:19:58|0.00011705
23:19:59|0.00011701
23:20:00|0.00011705
23:20:01|0.00011706
23:20:02|0.000117
23:20:03|0.00011704
23:20:03|0.00011694
23:20:06|0.0001168
23:20:07|0.00011676
23:20:07|0.00011681
23:20:08|0.00011682
23:20:09|0.00011681
23:20:10|0.00011679
23:20:11|0.00011683
23:20:12|0.00011685
23:20:13|0.00011675
23:20:15|0.00011676
23:20:16|0.00011676
23:20:17|0.0001168
23:20:18|0.0001168
23:20:20|0.00011684
23:20:20|0.00011679
23:20:22|0.00011679
23:20:22|0.00011679
23:20:24|0.00011674
23:20:24|0.00011674
23:20:25|0.00011668
23:20:26|0.00011668
23:20:27|0.00011664
23:20:28|0.00011668
23:20:29|0.00011668
23:20:30|0.0001167
23:20:32|0.0001166
23:20:33|0.00011648
23:20:33|0.00011648
23:20:34|0.00011663
23:20:35|0.0001166
23:20:36|0.0001166
23:20:38|0.00011657
23:20:39|0.0001164
23:20:40|0.00011646
23:20:41|0.00011646
23:20:41|0.0001164
23:20:43|0.00011639
23:20:44|0.00011637
23:20:45|0.00011634
23:20:46|0.00011639
23:20:47|0.00011639
23:20:47|0.00011634
23:20:49|0.0001163
23:20:49|0.00011627
23:20:50|0.00011627
23:20:52|0.00011628
23:20:53|0.00011626
23:20:53|0.00011627
23:20:55|0.00011626
23:20:55|0.00011626
23:20:57|0.00011626
23:20:57|0.0001163
23:20:59|0.0001163
23:21:00|0.0001163
23:21:00|0.00011628
23:21:02|0.00011629
23:21:03|0.00011632
23:21:04|0.00011642
23:21:05|0.00011642
23:21:06|0.00011642
23:21:07|0.00011637
23:21:07|0.00011637
23:21:09|0.00011637
23:21:10|0.00011632
23:21:11|0.00011635
23:21:12|0.00011633
23:21:13|0.00011631
23:21:14|0.00011626
23:21:16|0.00011627
23:21:16|0.00011627
23:21:17|0.00011627
23:21:19|0.00011628
23:21:20|0.00011628
23:21:20|0.00011633
23:21:21|0.00011627
23:21:23|0.00011627
23:21:23|0.00011627
23:21:24|0.00011623
23:21:25|0.00011622
23:21:27|0.00011617
23:21:28|0.00011616
23:21:29|0.00011614
23:21:30|0.00011608
23:21:31|0.00011605
23:21:32|0.00011605
23:21:33|0.00011605
23:21:34|0.00011602
23:21:35|0.00011608
23:21:36|0.00011604
23:21:37|0.00011603
23:21:38|0.00011603
23:21:39|0.00011603
23:21:40|0.000116
23:21:41|0.00011599
23:21:42|0.00011597
23:21:43|0.00011596
23:21:44|0.00011596
23:21:45|0.00011596
23:21:46|0.00011591
23:21:47|0.00011588
23:21:48|0.00011587
23:21:49|0.00011582
23:21:50|0.00011583
23:21:51|0.0001158
23:21:52|0.00011583
23:21:53|0.00011583
23:21:54|0.00011584
23:21:55|0.00011584
23:21:56|0.00011583
23:21:57|0.00011583
23:21:58|0.00011582
23:21:59|0.00011579
23:22:00|0.00011578
23:22:01|0.00011579
23:22:02|0.00011579
23:22:03|0.00011582
23:22:04|0.00011572
23:22:05|0.00011572
23:22:06|0.00011564
23:22:07|0.00011564
23:22:08|0.00011565
23:22:09|0.00011563
23:22:10|0.00011563
23:22:11|0.00011563
23:22:12|0.00011563
23:22:13|0.00011562
23:22:14|0.0001156
23:22:16|0.0001156
23:22:18|0.0001156
23:22:19|0.0001156
23:22:19|0.0001156
23:22:21|0.00011562
23:22:22|0.0001156
23:22:22|0.00011558
23:22:23|0.00011557
23:22:25|0.00011554
23:22:26|0.00011558
23:22:26|0.00011553
23:22:28|0.00011553
23:22:28|0.00011561
23:22:29|0.00011561
23:22:31|0.00011554
23:22:31|0.00011552
23:22:32|0.0001155
23:22:33|0.00011552
23:22:35|0.00011555
23:22:36|0.00011557
23:22:37|0.00011552
23:22:38|0.00011552
23:22:39|0.00011557
23:22:40|0.00011557
23:22:40|0.00011551
23:22:41|0.00011552
23:22:43|0.00011554
23:22:43|0.00011555
23:22:44|0.00011554
23:22:45|0.00011549
23:22:46|0.00011547
23:22:47|0.00011546
23:22:49|0.00011543
23:22:50|0.00011541
23:22:51|0.00011541
23:22:52|0.00011541
23:22:53|0.00011545
23:22:54|0.00011554
23:22:55|0.00011554
23:22:56|0.00011572
23:22:56|0.00011572
23:22:57|0.00011577
23:22:58|0.00011572
23:22:59|0.00011572
23:23:00|0.00011563
23:23:02|0.00011567
23:23:03|0.00011579
23:23:04|0.00011568
23:23:05|0.00011564
23:23:06|0.00011561
23:23:06|0.00011565
23:23:08|0.00011566
23:23:09|0.00011564
23:23:09|0.00011566
23:23:11|0.00011569
23:23:12|0.00011566
23:23:13|0.0001156
23:23:14|0.00011558
23:23:15|0.00011557
23:23:15|0.00011561
23:23:18|0.00011561
23:23:19|0.00011561
23:23:20|0.0001156
23:23:21|0.00011561
23:23:22|0.00011562
23:23:23|0.00011569
23:23:24|0.00011568
23:23:24|0.00011568
23:23:25|0.00011561
23:23:27|0.00011568
23:23:28|0.00011575
23:23:28|0.00011575
23:23:30|0.00011585
23:23:30|0.00011588
23:23:31|0.00011587
23:23:32|0.00011578
23:23:34|0.00011571
23:23:35|0.00011571
23:23:36|0.0001158
23:23:37|0.00011578
23:23:38|0.00011578
23:23:39|0.00011584
23:23:40|0.00011582
23:23:41|0.00011582
23:23:42|0.00011587
23:23:43|0.00011587
23:23:44|0.00011587
23:23:45|0.00011587
23:23:46|0.00011582
23:23:47|0.00011578
23:23:49|0.00011578
23:23:50|0.00011583
23:23:51|0.00011588
23:23:51|0.00011588
23:23:52|0.00011589
23:23:53|0.00011589
23:23:54|0.00011589
23:23:55|0.00011589
23:23:56|0.00011589
23:23:57|0.00011587
23:23:58|0.00011587
23:23:59|0.00011587
23:24:00|0.00011586
23:24:01|0.0001158
23:24:02|0.00011573
23:24:03|0.00011562
23:24:04|0.0001155
23:24:05|0.00011552
23:24:06|0.00011554
23:24:07|0.00011557
23:24:09|0.00011561
23:24:09|0.0001156
23:24:11|0.0001156
23:24:11|0.0001156
23:24:12|0.00011558
23:24:13|0.00011555
23:24:14|0.00011552
23:24:15|0.0001155
23:24:16|0.00011551
23:24:18|0.00011551
23:24:19|0.00011552
23:24:20|0.00011555
23:24:21|0.00011559
23:24:22|0.00011558
23:24:23|0.00011558
23:24:24|0.00011554
23:24:25|0.00011554
23:24:26|0.00011554
23:24:27|0.00011554
23:24:28|0.0001155
23:24:29|0.0001155
23:24:30|0.0001155
23:24:31|0.00011555
23:24:32|0.00011555
23:24:33|0.0001155
23:24:34|0.00011551
23:24:36|0.0001155
23:24:37|0.0001155
23:24:38|0.00011548
23:24:38|0.00011547
23:24:39|0.00011547
23:24:40|0.00011547
23:24:41|0.00011547
23:24:42|0.00011548
23:24:43|0.00011548
23:24:44|0.00011548
23:24:46|0.00011548
23:24:47|0.00011555
23:24:47|0.00011548
23:24:48|0.00011547
23:24:49|0.00011549
23:24:50|0.0001155
23:24:51|0.00011545
23:24:53|0.00011545
23:24:54|0.00011544
23:24:54|0.00011541
23:24:56|0.00011541
23:24:56|0.00011541
23:24:57|0.00011541
23:24:59|0.0001154
23:24:59|0.0001154
23:25:00|0.00011539
23:25:02|0.00011539
23:25:03|0.00011552
23:25:04|0.00011552
23:25:06|0.00011547
23:25:06|0.00011554
23:25:07|0.00011567
23:25:08|0.00011569
23:25:09|0.00011573
23:25:10|0.00011574
23:25:11|0.00011573
23:25:13|0.00011573
23:25:13|0.00011562
23:25:15|0.00011573
23:25:16|0.00011573
23:25:16|0.00011574
23:25:17|0.0001157
23:25:19|0.00011566
23:25:19|0.00011564
23:25:21|0.00011564
23:25:22|0.00011564
23:25:22|0.0001157
23:25:24|0.00011563
23:25:25|0.00011552
23:25:26|0.00011561
23:25:27|0.00011556
23:25:28|0.00011556
23:25:29|0.00011556
23:25:30|0.00011561
23:25:31|0.0001156
23:25:32|0.00011561
23:25:33|0.00011564
23:25:34|0.00011564
23:25:35|0.00011564
23:25:36|0.00011564
23:25:37|0.00011573
23:25:38|0.00011572
23:25:39|0.00011575
23:25:41|0.00011569
23:25:42|0.00011569
23:25:42|0.00011572
23:25:43|0.00011572
23:25:44|0.00011569
23:25:46|0.00011571
23:25:47|0.00011572
23:25:48|0.00011576
23:25:50|0.00011576
23:25:51|0.00011574
23:25:52|0.00011571
23:25:53|0.00011571
23:25:53|0.00011571
23:25:55|0.00011593
23:25:56|0.00011593
23:25:56|0.0001158
23:25:58|0.0001158
23:25:59|0.00011585
23:26:00|0.00011586
23:26:01|0.00011588
23:26:02|0.00011585
23:26:03|0.00011585
23:26:04|0.00011585
23:26:05|0.00011585
23:26:06|0.00011585
23:26:07|0.00011584
23:26:08|0.0001158
23:26:09|0.00011576
23:26:10|0.00011587
23:26:11|0.00011582
23:26:12|0.00011582
23:26:13|0.00011577
23:26:14|0.00011569
23:26:16|0.00011566
23:26:16|0.00011563
23:26:17|0.0001156
23:26:18|0.00011556
23:26:20|0.0001155
23:26:21|0.0001155
23:26:22|0.00011545
23:26:22|0.00011541
23:26:24|0.00011546
23:26:24|0.00011546
23:26:25|0.00011549
23:26:27|0.00011551
23:26:27|0.00011551
23:26:29|0.00011559
23:26:29|0.00011557
23:26:30|0.00011562
23:26:32|0.00011557
23:26:33|0.00011554
23:26:34|0.00011555
23:26:34|0.00011555
23:26:35|0.00011549
23:26:37|0.00011544
23:26:38|0.00011547
23:26:39|0.00011547
23:26:39|0.00011552
23:26:40|0.00011557
23:26:42|0.00011559
23:26:42|0.00011559
23:26:43|0.00011559
23:26:44|0.00011559
23:26:46|0.00011566
23:26:46|0.00011559
23:26:47|0.00011559
23:26:48|0.00011564
23:26:49|0.00011571
23:26:50|0.00011568
23:26:52|0.00011568
23:26:54|0.00011563
23:26:54|0.00011571
23:26:56|0.00011572
23:26:57|0.00011572
23:26:58|0.00011572
23:27:00|0.00011569
23:27:01|0.00011573
23:27:01|0.00011571
23:27:03|0.00011573
23:27:04|0.00011578
23:27:05|0.00011578
23:27:06|0.00011579
23:27:07|0.00011575
23:27:07|0.00011571
23:27:08|0.00011567
23:27:09|0.00011569
23:27:10|0.00011569
23:27:11|0.00011569
23:27:13|0.00011569
23:27:14|0.00011573
23:27:14|0.0001158
23:27:15|0.00011581
23:27:16|0.0001158
23:27:18|0.00011579
23:27:19|0.00011579
23:27:20|0.0001158
23:27:21|0.00011595
23:27:22|0.00011596
23:27:23|0.0001159
23:27:24|0.00011589
23:27:25|0.00011586
23:27:26|0.00011588
23:27:27|0.00011588
23:27:28|0.00011584
23:27:29|0.00011584
23:27:30|0.00011584
23:27:31|0.00011593
23:27:32|0.00011595
23:27:33|0.00011595
23:27:34|0.00011606
23:27:35|0.0001161
23:27:36|0.00011612
23:27:37|0.00011613
23:27:38|0.00011612
23:27:39|0.00011611
23:27:40|0.00011611
23:27:41|0.00011604
23:27:43|0.00011595
23:27:43|0.00011596
23:27:44|0.00011596
23:27:46|0.00011596
23:27:47|0.00011596
23:27:47|0.00011598
23:27:49|0.00011605
23:27:51|0.00011602
23:27:52|0.00011604
23:27:53|0.00011603
23:27:54|0.00011603
23:27:55|0.00011603
23:27:56|0.00011603
23:27:57|0.000116
23:27:58|0.00011604
23:27:59|0.00011605
23:28:00|0.00011606
23:28:00|0.00011604
23:28:02|0.00011605
23:28:03|0.0001161
23:28:04|0.00011606
23:28:05|0.000116
23:28:06|0.00011602
23:28:07|0.00011602
23:28:08|0.00011599
23:28:09|0.00011599
23:28:10|0.00011599
23:28:12|0.00011597
23:28:12|0.00011597
23:28:14|0.00011599
23:28:14|0.00011603
23:28:15|0.0001159
23:28:16|0.0001159
23:28:18|0.00011601
23:28:18|0.00011611
23:28:19|0.00011611
23:28:20|0.00011607
23:28:21|0.00011604
23:28:22|0.00011604
23:28:23|0.00011604
23:28:24|0.00011604
23:28:26|0.00011604
23:28:26|0.00011609
23:28:27|0.00011612
23:28:29|0.00011612
23:28:29|0.00011624
23:28:31|0.00011622
23:28:32|0.00011617
23:28:32|0.00011617
23:28:33|0.00011614
23:28:34|0.00011607
23:28:35|0.00011607
23:28:36|0.00011603
23:28:37|0.00011603
23:28:38|0.00011603
23:28:39|0.00011596
23:28:40|0.00011596
23:28:41|0.00011597
23:28:42|0.00011599
23:28:43|0.00011596
23:28:44|0.00011596
23:28:45|0.00011609
23:28:46|0.00011609
23:28:47|0.00011616
23:28:48|0.00011613
23:28:50|0.00011613
23:28:50|0.00011612
23:28:52|0.00011613
23:28:52|0.00011612
23:28:54|0.00011612
23:28:55|0.0001161
23:28:56|0.00011612
23:28:57|0.00011616
23:28:58|0.00011616
23:28:59|0.00011617
23:29:00|0.00011619
23:29:01|0.00011619
23:29:02|0.00011613
23:29:03|0.00011613
23:29:04|0.00011619
23:29:05|0.00011618
23:29:06|0.00011618
23:29:08|0.0001162
23:29:08|0.0001162
23:29:10|0.00011621
23:29:10|0.00011623
23:29:12|0.00011623
23:29:12|0.0001163
23:29:14|0.00011626
23:29:15|0.00011625
23:29:16|0.00011625
23:29:16|0.00011625
23:29:17|0.00011627
23:29:18|0.00011627
23:29:20|0.00011627
23:29:20|0.00011628
23:29:21|0.00011632
23:29:22|0.00011631
23:29:24|0.00011633
23:29:24|0.0001164
23:29:25|0.0001164
23:29:26|0.0001164
23:29:27|0.00011639
23:29:28|0.00011644
23:29:30|0.00011644
23:29:31|0.00011643
23:29:31|0.00011641
23:29:33|0.0001164
23:29:33|0.00011639
23:29:34|0.00011637
23:29:36|0.00011636
23:29:37|0.00011631
23:29:38|0.00011633
23:29:40|0.00011634
23:29:40|0.00011634
23:29:41|0.00011633
23:29:43|0.00011638
23:29:43|0.00011638
23:29:44|0.00011638
23:29:45|0.0001163
23:29:46|0.00011627
23:29:48|0.00011627
23:29:49|0.00011627
23:29:49|0.00011627
23:29:51|0.00011627
23:29:52|0.00011627
23:29:54|0.00011624
23:29:55|0.00011627
23:29:56|0.00011623
23:29:57|0.00011621
23:29:58|0.00011628
23:29:59|0.00011628
23:30:00|0.00011628
23:30:01|0.00011619
23:30:02|0.00011615
23:30:03|0.00011624
23:30:04|0.00011617
23:30:05|0.0001161
23:30:06|0.00011604
23:30:07|0.00011605
23:30:08|0.00011603
23:30:09|0.00011599
23:30:10|0.00011599
23:30:11|0.00011598
23:30:12|0.00011603
23:30:13|0.00011605
23:30:14|0.00011605
23:30:16|0.00011606
23:30:16|0.00011598
23:30:17|0.00011598
23:30:18|0.00011597
23:30:20|0.00011601
23:30:20|0.00011601
23:30:21|0.00011604
23:30:23|0.00011603
23:30:24|0.00011601
23:30:25|0.00011597
23:30:26|0.00011597
23:30:27|0.00011597
23:30:29|0.00011601
23:30:30|0.00011601
23:30:31|0.000116
23:30:32|0.00011602
23:30:33|0.00011603
23:30:34|0.00011603
23:30:35|0.00011597
23:30:36|0.00011598
23:30:37|0.00011598
23:30:38|0.00011596
23:30:39|0.00011601
23:30:40|0.00011604
23:30:40|0.000116
23:30:43|0.00011591
23:30:43|0.00011593
23:30:44|0.00011593
23:30:45|0.0001159
23:30:46|0.00011592
23:30:47|0.00011591
23:30:48|0.0001159
23:30:49|0.00011592
23:30:50|0.00011596
23:30:51|0.00011594
23:30:52|0.00011595
23:30:53|0.00011595
23:30:54|0.00011591
23:30:56|0.0001159
23:30:56|0.0001159
23:30:58|0.00011594
23:30:59|0.00011594
23:31:00|0.00011594
23:31:02|0.00011597
23:31:02|0.00011597
23:31:04|0.00011592
23:31:04|0.00011591
23:31:05|0.00011592
23:31:07|0.00011592
23:31:08|0.00011586
23:31:09|0.00011587
23:31:10|0.00011586
23:31:11|0.00011586
23:31:12|0.00011583
23:31:13|0.00011575
23:31:14|0.00011572
23:31:15|0.00011564
23:31:16|0.00011566
23:31:17|0.00011565
23:31:18|0.00011568
23:31:19|0.00011576
23:31:20|0.00011576
23:31:21|0.00011576
23:31:23|0.00011576
23:31:23|0.00011577
23:31:25|0.00011578
23:31:25|0.00011581
23:31:27|0.00011581
23:31:28|0.00011582
23:31:29|0.00011585
23:31:30|0.00011568
23:31:31|0.00011569
23:31:32|0.00011568
23:31:33|0.00011568
23:31:34|0.00011564
23:31:35|0.00011565
23:31:36|0.00011565
23:31:37|0.00011565
23:31:38|0.00011565
23:31:39|0.00011564
23:31:40|0.00011563
23:31:41|0.00011556
23:31:43|0.00011559
23:31:43|0.00011556
23:31:45|0.00011556
23:31:45|0.00011556
23:31:46|0.00011559
23:31:48|0.00011559
23:31:48|0.00011555
23:31:50|0.00011557
23:31:50|0.00011557
23:31:52|0.00011554
23:31:53|0.00011555
23:31:54|0.00011554
23:31:55|0.00011554
23:31:56|0.00011548
23:31:57|0.00011546
23:31:58|0.00011544
23:31:59|0.00011546
23:31:59|0.00011547
23:32:00|0.00011547
23:32:02|0.00011548
23:32:03|0.00011544
23:32:04|0.00011544
23:32:05|0.00011556
23:32:05|0.00011547
23:32:06|0.00011547
23:32:08|0.00011547
23:32:08|0.00011542
23:32:10|0.00011543
23:32:11|0.00011542
23:32:12|0.00011545
23:32:12|0.0001156
23:32:14|0.00011559
23:32:15|0.00011557
23:32:16|0.00011551
23:32:16|0.00011549
23:32:18|0.00011547
23:32:18|0.00011551
23:32:20|0.00011553
23:32:20|0.00011554
23:32:21|0.0001156
23:32:23|0.0001156
23:32:24|0.0001156
23:32:25|0.00011553
23:32:27|0.00011558
23:32:27|0.00011558
23:32:29|0.00011558
23:32:30|0.00011555
23:32:31|0.00011551
23:32:32|0.00011551
23:32:33|0.00011551
23:32:34|0.00011551
23:32:35|0.00011551
23:32:36|0.00011548
23:32:37|0.00011549
23:32:38|0.0001155
23:32:39|0.00011548
23:32:40|0.00011546
23:32:41|0.00011552
23:32:42|0.00011553
23:32:43|0.00011555
23:32:44|0.00011555
23:32:45|0.00011553
23:32:46|0.00011551
23:32:48|0.00011548
23:32:48|0.00011548
23:32:49|0.00011546
23:32:50|0.00011542
23:32:51|0.0001154
23:32:53|0.00011541
23:32:53|0.00011541
23:32:54|0.00011541
23:32:56|0.00011542
23:32:56|0.00011543
23:32:57|0.00011543
23:32:59|0.00011544
23:32:59|0.00011541
23:33:00|0.00011543
23:33:01|0.00011543
23:33:02|0.00011539
23:33:03|0.00011538
23:33:05|0.00011539
23:33:05|0.0001154
23:33:07|0.00011539
23:33:07|0.00011538
23:33:09|0.00011536
23:33:10|0.00011537
23:33:10|0.00011535
23:33:12|0.00011538
23:33:13|0.00011542
23:33:14|0.00011552
23:33:14|0.00011552
23:33:16|0.00011538
23:33:17|0.00011535
23:33:18|0.00011517
23:33:18|0.00011517
23:33:20|0.00011524
23:33:20|0.00011525
23:33:21|0.00011525
23:33:22|0.00011525
23:33:23|0.00011524
23:33:25|0.00011524
23:33:25|0.00011525
23:33:28|0.00011528
23:33:28|0.00011526
23:33:29|0.00011526
23:33:31|0.00011527
23:33:32|0.00011528
23:33:33|0.00011524
23:33:34|0.00011516
23:33:35|0.00011516
23:33:36|0.00011521
23:33:37|0.00011516
23:33:38|0.00011515
23:33:38|0.00011515
23:33:39|0.00011517
23:33:41|0.00011519
23:33:42|0.0001152
23:33:43|0.00011527
23:33:44|0.00011515
23:33:45|0.00011515
23:33:46|0.00011515
23:33:47|0.00011525
23:33:48|0.00011529
23:33:49|0.00011533
23:33:50|0.00011541
23:33:51|0.00011541
23:33:52|0.00011541
23:33:53|0.0001154
23:33:54|0.00011539
23:33:55|0.00011539
23:33:56|0.00011536
23:33:57|0.00011536
23:33:58|0.00011536
23:33:59|0.00011536
23:34:00|0.00011534
23:34:01|0.00011534
23:34:02|0.00011545
23:34:03|0.00011555
23:34:04|0.00011554
23:34:05|0.00011549
23:34:06|0.00011549
23:34:08|0.00011549
23:34:08|0.00011549
23:34:09|0.00011545
23:34:10|0.00011543
23:34:11|0.00011543
23:34:12|0.00011536
23:34:13|0.00011536
23:34:14|0.0001154
23:34:16|0.00011548
23:34:16|0.00011548
23:34:17|0.00011534
23:34:18|0.00011534
23:34:19|0.00011541
23:34:21|0.0001154
23:34:21|0.0001154
23:34:22|0.00011538
23:34:24|0.00011536
23:34:25|0.00011533
23:34:26|0.00011527
23:34:26|0.00011526
23:34:29|0.00011527
23:34:29|0.00011527
23:34:31|0.00011533
23:34:32|0.00011532
23:34:33|0.00011534
23:34:34|0.00011534
23:34:35|0.00011536
23:34:36|0.00011536
23:34:37|0.00011543
23:34:38|0.00011549
23:34:39|0.00011549
23:34:40|0.00011549
23:34:41|0.00011546
23:34:42|0.00011546
23:34:43|0.00011549
23:34:44|0.0001155
23:34:45|0.0001155
23:34:46|0.00011546
23:34:47|0.00011546
23:34:48|0.00011543
23:34:49|0.00011541
23:34:50|0.00011549
23:34:51|0.00011549
23:34:52|0.00011549
23:34:53|0.00011549
23:34:54|0.00011546
23:34:55|0.00011546
23:34:56|0.00011546
23:34:57|0.00011546
23:34:58|0.00011548
23:34:59|0.00011547
23:35:00|0.00011549
23:35:01|0.00011553
23:35:02|0.00011553
23:35:03|0.00011553
23:35:04|0.0001155
23:35:05|0.00011555
23:35:06|0.00011556
23:35:07|0.00011549
23:35:08|0.00011542
23:35:09|0.00011544
23:35:10|0.00011544
23:35:11|0.00011544
23:35:12|0.00011544
23:35:13|0.00011538
23:35:15|0.00011538
23:35:15|0.00011535
23:35:16|0.00011536
23:35:17|0.00011535
23:35:18|0.00011535
23:35:19|0.00011535
23:35:20|0.00011535
23:35:21|0.00011534
23:35:23|0.00011534
23:35:23|0.00011534
23:35:24|0.00011537
23:35:25|0.00011537
23:35:26|0.00011534
23:35:27|0.00011534
23:35:29|0.00011534
23:35:30|0.00011537
23:35:32|0.00011537
23:35:32|0.00011534
23:35:34|0.00011534
23:35:35|0.00011537
23:35:35|0.00011537
23:35:37|0.00011543
23:35:38|0.00011537
23:35:39|0.00011537
23:35:40|0.00011539
23:35:41|0.00011544
23:35:42|0.00011543
23:35:43|0.00011543
23:35:44|0.00011546
23:35:45|0.00011549
23:35:46|0.00011548
23:35:47|0.00011549
23:35:48|0.00011555
23:35:49|0.0001156
23:35:50|0.00011556
23:35:51|0.00011559
23:35:52|0.00011557
23:35:53|0.00011553
23:35:54|0.00011556
23:35:55|0.00011558
23:35:56|0.00011558
23:35:57|0.00011556
23:35:58|0.00011549
23:35:59|0.00011549
23:36:00|0.00011555
23:36:01|0.00011556
23:36:02|0.00011552
23:36:03|0.00011549
23:36:04|0.00011546
23:36:05|0.00011556
23:36:06|0.00011549
23:36:07|0.00011545
23:36:08|0.00011545
23:36:09|0.00011545
23:36:10|0.00011545
23:36:11|0.00011537
23:36:12|0.00011537
23:36:13|0.00011537
23:36:14|0.00011533
23:36:15|0.00011532
23:36:16|0.00011532
23:36:17|0.00011532
23:36:18|0.00011532
23:36:19|0.00011535
23:36:20|0.00011537
23:36:21|0.00011531
23:36:22|0.0001153
23:36:23|0.00011532
23:36:24|0.00011532
23:36:25|0.00011532
23:36:26|0.00011532
23:36:27|0.00011542
23:36:28|0.00011535
23:36:29|0.00011534
23:36:31|0.00011534
23:36:31|0.00011534
23:36:33|0.00011534
23:36:34|0.00011534
23:36:34|0.00011544
23:36:36|0.00011544
23:36:37|0.00011542
23:36:38|0.00011542
23:36:39|0.0001155
23:36:39|0.0001155
23:36:41|0.0001155
23:36:42|0.00011552
23:36:42|0.00011554
23:36:44|0.00011556
23:36:44|0.00011557
23:36:45|0.00011567
23:36:47|0.00011567
23:36:47|0.00011562
23:36:49|0.00011561
23:36:50|0.00011557
23:36:51|0.00011557
23:36:53|0.00011562
23:36:54|0.00011558
23:36:54|0.00011562
23:36:56|0.00011555
23:36:56|0.0001156
23:36:57|0.0001156
23:36:58|0.00011556
23:36:59|0.00011556
23:37:00|0.0001156
23:37:01|0.0001156
23:37:03|0.00011561
23:37:03|0.0001156
23:37:04|0.00011555
23:37:06|0.00011557
23:37:06|0.00011552
23:37:08|0.00011551
23:37:08|0.00011552
23:37:09|0.00011547
23:37:10|0.00011547
23:37:11|0.00011548
23:37:12|0.00011548
23:37:13|0.00011551
23:37:14|0.00011551
23:37:15|0.00011551
23:37:16|0.00011549
23:37:17|0.00011551
23:37:19|0.00011552
23:37:19|0.00011554
23:37:20|0.00011554
23:37:21|0.00011554
23:37:22|0.00011554
23:37:23|0.00011554
23:37:24|0.00011554
23:37:25|0.00011554
23:37:26|0.0001155
23:37:27|0.00011545
23:37:28|0.00011547
23:37:29|0.00011547
23:37:31|0.00011542
23:37:33|0.00011542
23:37:34|0.00011542
23:37:35|0.00011542
23:37:36|0.00011542
23:37:37|0.00011544
23:37:38|0.00011542
23:37:39|0.00011542
23:37:41|0.00011542
23:37:41|0.0001154
23:37:43|0.00011545
23:37:43|0.00011545
23:37:44|0.00011545
23:37:46|0.00011545
23:37:46|0.00011545
23:37:47|0.00011545
23:37:48|0.00011545
23:37:49|0.00011543
23:37:50|0.00011547
23:37:52|0.00011545
23:37:52|0.00011543
23:37:54|0.00011541
23:37:55|0.00011541
23:37:56|0.00011541
23:37:57|0.00011541
23:37:57|0.00011549
23:37:59|0.00011542
23:37:59|0.00011544
23:38:01|0.00011544
23:38:02|0.00011547
23:38:03|0.00011548
23:38:04|0.00011548
23:38:05|0.00011541
23:38:06|0.00011538
23:38:07|0.00011535
23:38:08|0.00011528
23:38:09|0.00011528
23:38:10|0.00011528
23:38:11|0.00011531
23:38:12|0.00011542
23:38:13|0.00011543
23:38:14|0.00011528
23:38:15|0.0001153
23:38:16|0.00011533
23:38:17|0.00011533
23:38:18|0.0001153
23:38:19|0.0001153
23:38:20|0.00011529
23:38:21|0.00011529
23:38:22|0.0001153
23:38:23|0.0001153
23:38:25|0.00011534
23:38:25|0.00011541
23:38:27|0.00011535
23:38:27|0.0001153
23:38:28|0.0001153
23:38:30|0.00011531
23:38:30|0.00011531
23:38:31|0.00011524
23:38:33|0.00011527
23:38:35|0.00011532
23:38:36|0.00011532
23:38:37|0.00011532
23:38:38|0.00011526
23:38:39|0.00011532
23:38:39|0.00011533
23:38:41|0.0001153
23:38:41|0.0001153
23:38:43|0.0001153
23:38:43|0.00011531
23:38:45|0.00011531
23:38:46|0.00011531
23:38:47|0.0001153
23:38:48|0.00011533
23:38:49|0.0001153
23:38:50|0.0001153
23:38:51|0.0001153
23:38:52|0.0001153
23:38:53|0.0001153
23:38:54|0.0001153
23:38:55|0.0001153
23:38:56|0.00011531
23:38:57|0.00011531
23:38:58|0.00011531
23:38:59|0.00011533
23:39:00|0.00011531
23:39:02|0.0001153
23:39:02|0.00011526
23:39:04|0.0001153
23:39:04|0.00011533
23:39:05|0.00011533
23:39:06|0.00011533
23:39:08|0.00011532
23:39:08|0.00011521
23:39:10|0.00011523
23:39:10|0.00011523
23:39:11|0.00011528
23:39:13|0.00011528
23:39:13|0.00011506
23:39:15|0.00011511
23:39:16|0.00011508
23:39:16|0.0001152
23:39:18|0.00011521
23:39:18|0.00011522
23:39:19|0.00011522
23:39:20|0.0001152
23:39:21|0.00011518
23:39:22|0.00011512
23:39:23|0.00011518
23:39:24|0.00011517
23:39:25|0.00011517
23:39:26|0.00011523
23:39:28|0.00011527
23:39:29|0.00011527
23:39:30|0.00011532
23:39:31|0.00011524
23:39:32|0.00011526
23:39:33|0.00011526
23:39:33|0.00011526
23:39:36|0.00011526
23:39:37|0.0001153
23:39:37|0.00011534
23:39:38|0.00011535
23:39:40|0.00011535
23:39:41|0.00011532
23:39:42|0.00011532
23:39:42|0.00011532
23:39:43|0.00011535
23:39:44|0.00011541
23:39:46|0.00011541
23:39:47|0.00011541
23:39:47|0.00011541
23:39:49|0.00011541
23:39:50|0.00011542
23:39:51|0.00011543
23:39:52|0.00011543
23:39:53|0.00011543
23:39:54|0.00011544
23:39:55|0.00011545
23:39:56|0.00011545
23:39:57|0.00011545
23:39:58|0.00011548
23:39:59|0.00011545
23:40:00|0.00011544
23:40:01|0.00011543
23:40:02|0.00011537
23:40:03|0.00011528
23:40:04|0.00011518
23:40:05|0.00011525
23:40:06|0.00011525
23:40:07|0.00011519
23:40:08|0.00011523
23:40:09|0.00011532
23:40:10|0.00011523
23:40:11|0.00011523
23:40:12|0.00011527
23:40:13|0.00011517
23:40:14|0.00011517
23:40:15|0.00011517
23:40:16|0.00011522
23:40:17|0.00011523
23:40:18|0.00011529
23:40:19|0.00011521
23:40:20|0.00011519
23:40:21|0.00011521
23:40:22|0.00011521
23:40:23|0.00011512
23:40:24|0.00011513
23:40:25|0.0001151
23:40:26|0.00011511
23:40:27|0.00011511
23:40:28|0.00011505
23:40:29|0.00011514
23:40:30|0.00011516
23:40:31|0.00011516
23:40:32|0.00011516
23:40:33|0.00011516
23:40:35|0.00011516
23:40:36|0.00011516
23:40:37|0.00011515
23:40:38|0.00011515
23:40:39|0.00011515
23:40:40|0.00011515
23:40:42|0.00011514
23:40:42|0.00011531
23:40:43|0.00011519
23:40:45|0.00011519
23:40:46|0.00011519
23:40:46|0.00011519
23:40:47|0.00011519
23:40:49|0.00011512
23:40:49|0.00011516
23:40:51|0.00011516
23:40:52|0.00011516
23:40:53|0.00011523
23:40:53|0.00011519
23:40:55|0.00011519
23:40:56|0.00011519
23:40:56|0.00011513
23:40:57|0.00011514
23:40:59|0.00011516
23:41:00|0.00011523
23:41:00|0.00011523
23:41:02|0.00011523
23:41:03|0.00011523
23:41:04|0.00011524
23:41:05|0.00011531
23:41:06|0.00011535
23:41:07|0.00011541
23:41:08|0.00011541
23:41:08|0.00011538
23:41:09|0.00011539
23:41:11|0.00011541
23:41:12|0.00011546
23:41:12|0.00011549
23:41:13|0.0001155
23:41:15|0.00011552
23:41:16|0.00011552
23:41:17|0.00011554
23:41:18|0.00011547
23:41:19|0.00011549
23:41:19|0.00011546
23:41:21|0.00011545
23:41:22|0.00011545
23:41:23|0.00011544
23:41:24|0.00011544
23:41:24|0.00011544
23:41:26|0.00011546
23:41:27|0.00011543
23:41:28|0.00011543
23:41:29|0.00011538
23:41:30|0.00011521
23:41:31|0.00011521
23:41:32|0.00011518
23:41:33|0.00011515
23:41:34|0.00011515
23:41:35|0.00011521
23:41:36|0.00011521
23:41:37|0.00011521
23:41:38|0.00011514
23:41:39|0.00011513
23:41:39|0.00011512
23:41:41|0.00011512
23:41:41|0.00011522
23:41:43|0.00011525
23:41:43|0.00011525
23:41:45|0.00011525
23:41:46|0.00011525
23:41:47|0.00011519
23:41:48|0.00011519
23:41:49|0.00011516
23:41:50|0.00011518
23:41:51|0.00011519
23:41:52|0.0001152
23:41:53|0.0001152
23:41:54|0.0001152
23:41:55|0.00011521
23:41:56|0.00011517
23:41:57|0.00011517
23:41:58|0.00011517
23:41:59|0.00011518
23:42:00|0.00011521
23:42:01|0.0001152
23:42:02|0.0001152
23:42:03|0.00011529
23:42:04|0.00011538
23:42:05|0.00011538
23:42:06|0.00011537
23:42:07|0.00011535
23:42:08|0.00011535
23:42:09|0.00011535
23:42:10|0.00011535
23:42:11|0.00011535
23:42:13|0.00011531
23:42:13|0.00011531
23:42:14|0.00011534
23:42:15|0.00011538
23:42:16|0.00011532
23:42:17|0.00011532
23:42:18|0.0001153
23:42:19|0.00011533
23:42:20|0.00011531
23:42:21|0.00011531
23:42:22|0.00011537
23:42:23|0.00011538
23:42:25|0.0001154
23:42:25|0.00011541
23:42:26|0.00011541
23:42:27|0.00011546
23:42:28|0.00011546
23:42:29|0.00011552
23:42:30|0.00011552
23:42:31|0.00011556
23:42:32|0.0001155
23:42:33|0.00011545
23:42:34|0.00011555
23:42:35|0.00011556
23:42:36|0.00011559
23:42:38|0.00011549
23:42:39|0.00011555
23:42:40|0.00011549
23:42:40|0.00011549
23:42:42|0.00011548
23:42:43|0.00011548
23:42:44|0.0001155
23:42:45|0.00011551
23:42:45|0.00011551
23:42:46|0.0001155
23:42:48|0.0001155
23:42:49|0.00011551
23:42:49|0.00011556
23:42:51|0.00011556
23:42:52|0.00011556
23:42:53|0.00011555
23:42:54|0.00011553
23:42:55|0.00011551
23:42:56|0.00011554
23:42:57|0.00011554
23:42:58|0.00011553
23:42:59|0.00011553
23:43:00|0.00011553
23:43:01|0.00011551
23:43:02|0.00011553
23:43:03|0.00011553
23:43:04|0.00011562
23:43:05|0.00011569
23:43:06|0.00011567
23:43:07|0.00011567
23:43:08|0.00011566
23:43:09|0.00011571
23:43:10|0.00011571
23:43:11|0.00011561
23:43:13|0.00011562
23:43:13|0.00011561
23:43:14|0.00011558
23:43:15|0.00011563
23:43:16|0.00011563
23:43:17|0.00011554
23:43:18|0.00011553
23:43:19|0.00011548
23:43:20|0.00011541
23:43:22|0.00011539
23:43:22|0.00011536
23:43:23|0.00011545
23:43:25|0.00011543
23:43:26|0.00011551
23:43:27|0.00011553
23:43:27|0.00011553
23:43:29|0.00011553
23:43:29|0.00011553
23:43:31|0.00011562
23:43:31|0.00011559
23:43:32|0.00011556
23:43:33|0.00011556
23:43:34|0.00011558
23:43:35|0.00011558
23:43:37|0.00011558
23:43:39|0.00011559
23:43:40|0.00011559
23:43:41|0.00011559
23:43:42|0.00011559
23:43:43|0.00011565
23:43:44|0.00011574
23:43:45|0.00011572
23:43:46|0.00011573
23:43:47|0.00011572
23:43:47|0.00011574
23:43:49|0.00011577
23:43:50|0.00011577
23:43:50|0.00011575
23:43:52|0.00011583
23:43:53|0.00011586
23:43:54|0.00011585
23:43:55|0.00011585
23:43:56|0.00011586
23:43:57|0.00011586
23:43:58|0.00011587
23:43:59|0.00011587
23:44:00|0.00011587
23:44:01|0.00011591
23:44:02|0.00011588
23:44:03|0.00011582
23:44:04|0.00011582
23:44:05|0.00011582
23:44:06|0.0001158
23:44:07|0.0001158
23:44:08|0.0001158
23:44:09|0.00011575
23:44:10|0.00011574
23:44:11|0.00011571
23:44:12|0.00011571
23:44:13|0.0001157
23:44:14|0.00011576
23:44:15|0.00011576
23:44:16|0.00011569
23:44:17|0.0001157
23:44:18|0.0001157
23:44:19|0.00011567
23:44:20|0.00011566
23:44:21|0.00011567
23:44:22|0.00011567
23:44:23|0.00011567
23:44:24|0.00011567
23:44:25|0.00011567
23:44:26|0.00011577
23:44:27|0.0001158
23:44:28|0.00011579
23:44:30|0.0001158
23:44:30|0.00011588
23:44:31|0.00011587
23:44:33|0.00011589
23:44:33|0.00011595
23:44:34|0.00011595
23:44:35|0.00011593
23:44:36|0.00011597
23:44:37|0.00011597
23:44:39|0.00011599
23:44:40|0.000116
23:44:41|0.000116
23:44:42|0.000116
23:44:43|0.00011602
23:44:44|0.00011599
23:44:45|0.00011591
23:44:47|0.00011598
23:44:48|0.00011598
23:44:48|0.00011598
23:44:50|0.00011598
23:44:50|0.00011598
23:44:52|0.00011607
23:44:52|0.00011607
23:44:54|0.00011613
23:44:55|0.00011607
23:44:56|0.00011607
23:44:57|0.00011607
23:44:57|0.00011607
23:44:59|0.0001161
23:45:00|0.0001161
23:45:00|0.0001161
23:45:02|0.0001161
23:45:03|0.00011606
23:45:04|0.00011606
23:45:04|0.00011601
23:45:06|0.000116
23:45:07|0.00011597
23:45:08|0.00011596
23:45:10|0.00011593
23:45:10|0.00011603
23:45:11|0.00011599
23:45:12|0.00011588
23:45:13|0.0001158
23:45:14|0.00011596
23:45:16|0.00011584
23:45:16|0.00011589
23:45:17|0.0001159
23:45:19|0.00011589
23:45:20|0.00011589
23:45:21|0.00011589
23:45:22|0.00011591
23:45:23|0.00011593
23:45:24|0.00011604
23:45:25|0.00011606
23:45:26|0.00011609
23:45:27|0.00011614
23:45:28|0.00011622
23:45:29|0.00011622
23:45:30|0.00011615
23:45:31|0.00011616
23:45:32|0.00011622
23:45:33|0.00011626
23:45:34|0.00011625
23:45:35|0.00011624
23:45:36|0.00011624
23:45:37|0.00011626
23:45:38|0.00011626
23:45:39|0.0001163
23:45:41|0.00011626
23:45:42|0.00011628
23:45:42|0.00011633
23:45:43|0.00011636
23:45:44|0.00011646
23:45:46|0.00011643
23:45:47|0.00011645
23:45:47|0.00011646
23:45:49|0.00011644
23:45:50|0.00011642
23:45:51|0.00011642
23:45:52|0.00011631
23:45:53|0.00011631
23:45:54|0.00011635
23:45:55|0.00011638
23:45:57|0.00011635
23:45:58|0.00011632
23:45:59|0.00011636
23:46:00|0.00011636
23:46:01|0.00011638
23:46:02|0.00011644
23:46:04|0.00011649
23:46:05|0.00011649
23:46:06|0.0001164
23:46:07|0.00011642
23:46:08|0.00011626
23:46:10|0.00011637
23:46:11|0.00011635
23:46:13|0.00011635
23:46:13|0.00011632
23:46:14|0.00011637
23:46:16|0.00011639
23:46:16|0.00011642
23:46:18|0.0001165
23:46:19|0.00011656
23:46:20|0.00011657
23:46:21|0.00011659
23:46:22|0.00011664
23:46:24|0.00011667
23:46:24|0.00011667
23:46:26|0.00011669
23:46:27|0.00011667
23:46:27|0.0001167
23:46:28|0.0001167
23:46:30|0.00011671
23:46:31|0.00011671
23:46:32|0.00011671
23:46:32|0.00011672
23:46:34|0.00011673
23:46:35|0.00011678
23:46:36|0.0001168
23:46:37|0.0001168
23:46:38|0.00011688
23:46:39|0.00011685
23:46:40|0.00011686
23:46:41|0.00011685
23:46:42|0.00011692
23:46:43|0.00011683
23:46:44|0.00011688
23:46:46|0.00011684
23:46:47|0.00011691
23:46:47|0.00011685
23:46:48|0.00011688
23:46:50|0.00011689
23:46:50|0.00011689
23:46:51|0.00011692
23:46:52|0.00011692
23:46:53|0.00011692
23:46:55|0.00011696
23:46:56|0.00011697
23:46:56|0.00011698
23:46:58|0.00011693
23:46:58|0.00011693
23:46:59|0.00011695
23:47:01|0.00011696
23:47:02|0.00011697
23:47:03|0.00011693
23:47:04|0.00011693
23:47:05|0.00011689
23:47:07|0.00011689
23:47:07|0.00011683
23:47:09|0.00011676
23:47:10|0.00011672
23:47:11|0.00011672
23:47:12|0.00011669
23:47:12|0.00011665
23:47:14|0.00011664
23:47:14|0.00011662
23:47:16|0.0001167
23:47:17|0.00011666
23:47:17|0.00011665
23:47:19|0.00011653
23:47:20|0.00011648
23:47:20|0.00011641
23:47:22|0.00011641
23:47:23|0.00011647
23:47:24|0.00011647
23:47:24|0.00011657
23:47:26|0.00011653
23:47:27|0.00011654
23:47:28|0.00011666
23:47:29|0.00011681
23:47:30|0.00011678
23:47:31|0.00011682
23:47:32|0.00011683
23:47:33|0.00011677
23:47:34|0.00011678
23:47:35|0.00011673
23:47:37|0.00011673
23:47:38|0.00011673
23:47:38|0.00011673
23:47:39|0.00011674
23:47:40|0.00011675
23:47:41|0.00011679
23:47:42|0.0001168
23:47:43|0.00011683
23:47:45|0.00011679
23:47:45|0.00011688
23:47:46|0.00011692
23:47:47|0.00011694
23:47:48|0.00011694
23:47:49|0.00011694
23:47:51|0.00011694
23:47:51|0.00011694
23:47:53|0.00011696
23:47:53|0.00011699
23:47:55|0.00011707
23:47:55|0.00011703
23:47:57|0.00011697
23:47:58|0.00011697
23:47:59|0.00011702
23:47:59|0.00011704
23:48:01|0.00011706
23:48:02|0.00011706
23:48:03|0.00011703
23:48:04|0.00011703
23:48:06|0.00011707
23:48:07|0.00011701
23:48:08|0.00011698
23:48:09|0.00011694
23:48:11|0.00011696
23:48:12|0.00011703
23:48:14|0.00011704
23:48:15|0.00011704
23:48:15|0.00011707
23:48:17|0.00011705
23:48:18|0.00011708
23:48:18|0.00011706
23:48:20|0.00011706
23:48:21|0.00011709
23:48:22|0.0001171
23:48:23|0.00011712
23:48:24|0.00011713
23:48:25|0.00011729
23:48:26|0.00011729
23:48:27|0.00011728
23:48:28|0.00011724
23:48:29|0.00011728
23:48:30|0.00011729
23:48:31|0.00011727
23:48:32|0.00011727
23:48:33|0.00011728
23:48:34|0.00011729
23:48:35|0.00011726
23:48:37|0.00011725
23:48:38|0.00011728
23:48:38|0.00011728
23:48:39|0.00011727
23:48:40|0.00011735
23:48:41|0.00011733
23:48:43|0.0001173
23:48:43|0.0001173
23:48:45|0.00011732
23:48:45|0.00011727
23:48:47|0.00011727
23:48:47|0.00011733
23:48:48|0.00011728
23:48:49|0.00011739
23:48:50|0.00011736
23:48:52|0.00011735
23:48:52|0.00011732
23:48:54|0.00011735
23:48:54|0.00011725
23:48:55|0.00011732
23:48:56|0.00011732
23:48:58|0.00011737
23:48:58|0.00011739
23:48:59|0.00011737
23:49:00|0.00011738
23:49:02|0.00011737
23:49:02|0.00011731
23:49:03|0.0001173
23:49:05|0.00011729
23:49:06|0.00011733
23:49:08|0.0001173
23:49:09|0.0001173
23:49:09|0.00011728
23:49:11|0.00011724
23:49:12|0.00011728
23:49:13|0.0001173
23:49:14|0.00011727
23:49:15|0.00011727
23:49:16|0.00011732
23:49:17|0.00011732
23:49:18|0.00011733
23:49:20|0.00011733
23:49:21|0.00011733
23:49:22|0.00011736
23:49:24|0.00011732
23:49:24|0.00011735
23:49:25|0.00011742
23:49:26|0.00011741
23:49:27|0.00011742
23:49:28|0.00011745
23:49:29|0.00011746
23:49:30|0.00011747
23:49:31|0.00011748
23:49:32|0.0001175
23:49:34|0.00011746
23:49:34|0.00011745
23:49:36|0.00011745
23:49:36|0.00011748
23:49:37|0.00011749
23:49:38|0.00011751
23:49:39|0.00011747
23:49:41|0.0001175
23:49:42|0.00011748
23:49:43|0.00011746
23:49:44|0.00011744
23:49:45|0.00011744
23:49:46|0.00011746
23:49:48|0.00011745
23:49:48|0.00011745
23:49:50|0.00011747
23:49:51|0.00011745
23:49:52|0.00011743
23:49:53|0.00011746
23:49:54|0.0001175
23:49:55|0.00011747
23:49:56|0.00011747
23:49:57|0.00011748
23:49:58|0.00011745
23:49:59|0.00011745
23:50:01|0.00011748
23:50:01|0.00011747
23:50:03|0.00011747
23:50:03|0.00011748
23:50:05|0.00011747
23:50:05|0.00011748
23:50:07|0.00011748
23:50:08|0.00011736
23:50:09|0.00011739
23:50:11|0.0001174
23:50:12|0.0001174
23:50:12|0.00011742
23:50:14|0.00011747
23:50:15|0.0001174
23:50:16|0.00011738
23:50:17|0.00011734
23:50:18|0.00011734
23:50:18|0.00011728
23:50:20|0.00011739
23:50:21|0.00011737
23:50:21|0.00011735
23:50:23|0.00011732
23:50:24|0.00011728
23:50:25|0.00011728
23:50:26|0.00011726
23:50:27|0.0001172
23:50:28|0.00011726
23:50:29|0.00011718
23:50:29|0.00011714
23:50:31|0.0001171
23:50:32|0.0001171
23:50:33|0.00011715
23:50:34|0.00011718
23:50:35|0.00011729
23:50:36|0.00011729
23:50:37|0.00011724
23:50:38|0.00011724
23:50:39|0.00011721
23:50:40|0.00011714
23:50:41|0.00011713
23:50:42|0.00011712
23:50:43|0.00011712
23:50:45|0.0001172
23:50:46|0.00011715
23:50:46|0.00011715
23:50:48|0.00011715
23:50:49|0.00011715
23:50:50|0.0001172
23:50:51|0.00011724
23:50:52|0.00011724
23:50:53|0.00011723
23:50:54|0.00011722
23:50:55|0.0001172
23:50:56|0.00011724
23:50:57|0.00011738
23:50:58|0.00011748
23:50:59|0.00011748
23:51:00|0.00011752
23:51:01|0.00011749
23:51:02|0.00011753
23:51:03|0.00011755
23:51:04|0.00011766
23:51:06|0.00011757
23:51:06|0.00011751
23:51:08|0.00011752
23:51:09|0.00011749
23:51:10|0.00011754
23:51:10|0.00011757
23:51:12|0.0001176
23:51:12|0.0001176
23:51:13|0.00011755
23:51:14|0.00011749
23:51:15|0.0001176
23:51:17|0.0001176
23:51:17|0.00011755
23:51:19|0.00011766
23:51:19|0.00011755
23:51:21|0.00011759
23:51:21|0.00011759
23:51:22|0.00011757
23:51:23|0.00011756
23:51:24|0.00011751
23:51:25|0.0001175
23:51:27|0.00011756
23:51:28|0.00011756
23:51:28|0.0001176
23:51:29|0.0001176
23:51:31|0.00011758
23:51:32|0.00011758
23:51:32|0.00011747
23:51:34|0.00011756
23:51:35|0.0001175
23:51:36|0.0001175
23:51:37|0.00011752
23:51:38|0.00011747
23:51:39|0.00011751
23:51:40|0.00011757
23:51:41|0.00011751
23:51:42|0.00011754
23:51:43|0.00011757
23:51:44|0.00011759
23:51:46|0.00011759
23:51:47|0.00011757
23:51:48|0.00011754
23:51:48|0.00011754
23:51:50|0.00011758
23:51:50|0.00011757
23:51:52|0.00011762
23:51:53|0.00011775
23:51:53|0.00011771
23:51:55|0.0001177
23:51:56|0.00011769
23:51:57|0.00011769
23:51:58|0.00011769
23:51:58|0.00011773
23:52:00|0.00011771
23:52:01|0.00011771
23:52:02|0.00011769
23:52:03|0.00011769
23:52:04|0.00011772
23:52:05|0.0001178
23:52:06|0.00011777
23:52:07|0.00011777
23:52:08|0.00011779
23:52:09|0.00011775
23:52:10|0.00011775
23:52:11|0.00011777
23:52:12|0.00011781
23:52:13|0.00011785
23:52:14|0.00011781
23:52:15|0.0001178
23:52:16|0.00011777
23:52:17|0.00011775
23:52:18|0.00011775
23:52:19|0.00011769
23:52:20|0.0001178
23:52:21|0.00011783
23:52:22|0.00011783
23:52:23|0.00011775
23:52:24|0.00011777
23:52:25|0.00011778
23:52:26|0.00011777
23:52:27|0.00011777
23:52:28|0.0001177
23:52:29|0.00011771
23:52:30|0.00011769
23:52:31|0.00011772
23:52:33|0.00011772
23:52:33|0.00011777
23:52:35|0.00011774
23:52:35|0.0001177
23:52:36|0.00011773
23:52:37|0.00011774
23:52:38|0.00011774
23:52:40|0.00011773
23:52:41|0.0001177
23:52:41|0.0001177
23:52:42|0.00011763
23:52:44|0.00011768
23:52:44|0.0001176
23:52:45|0.00011758
23:52:48|0.00011756
23:52:49|0.00011756
23:52:50|0.00011751
23:52:51|0.00011745
23:52:52|0.00011745
23:52:54|0.00011736
23:52:55|0.00011727
23:52:56|0.00011725
23:52:57|0.00011721
23:52:58|0.00011721
23:52:59|0.00011722
23:53:00|0.00011722
23:53:02|0.00011726
23:53:03|0.0001172
23:53:04|0.00011715
23:53:05|0.00011724
23:53:06|0.0001172
23:53:06|0.00011717
23:53:08|0.00011712
23:53:08|0.00011716
23:53:10|0.0001172
23:53:11|0.00011723
23:53:12|0.00011724
23:53:12|0.00011727
23:53:14|0.00011722
23:53:15|0.00011715
23:53:16|0.00011715
23:53:17|0.00011709
23:53:18|0.00011708
23:53:19|0.00011711
23:53:20|0.00011711
23:53:21|0.00011718
23:53:22|0.00011714
23:53:23|0.00011717
23:53:24|0.00011723
23:53:24|0.00011717
23:53:25|0.00011722
23:53:27|0.00011725
23:53:28|0.00011721
23:53:29|0.00011717
23:53:30|0.00011713
23:53:31|0.00011713
23:53:32|0.00011707
23:53:33|0.00011705
23:53:34|0.00011702
23:53:35|0.00011702
23:53:36|0.00011703
23:53:37|0.000117
23:53:38|0.000117
23:53:39|0.00011694
23:53:40|0.00011691
23:53:41|0.00011688
23:53:42|0.00011682
23:53:43|0.00011681
23:53:44|0.00011678
23:53:45|0.00011678
23:53:46|0.00011679
23:53:47|0.00011679
23:53:48|0.00011677
23:53:49|0.00011676
23:53:50|0.0001167
23:53:52|0.00011672
23:53:54|0.00011669
23:53:55|0.0001167
23:53:55|0.0001167
23:53:56|0.00011669
23:53:57|0.00011667
23:53:59|0.00011659
23:54:00|0.00011662
23:54:00|0.00011658
23:54:02|0.00011661
23:54:02|0.00011661
23:54:03|0.00011661
23:54:04|0.00011668
23:54:06|0.00011669
23:54:06|0.00011664
23:54:08|0.00011662
23:54:08|0.00011657
23:54:10|0.00011649
23:54:10|0.00011655
23:54:11|0.00011654
23:54:12|0.00011654
23:54:14|0.00011652
23:54:14|0.00011637
23:54:16|0.00011638
23:54:16|0.00011635
23:54:18|0.00011644
23:54:18|0.00011644
23:54:20|0.00011643
23:54:20|0.0001166
23:54:21|0.00011667
23:54:22|0.0001166
23:54:23|0.00011654
23:54:25|0.00011651
23:54:25|0.00011656
23:54:27|0.00011655
23:54:28|0.00011657
23:54:29|0.00011657
23:54:29|0.00011657
23:54:30|0.00011654
23:54:31|0.00011654
23:54:33|0.00011646
23:54:33|0.00011648
23:54:35|0.00011649
23:54:35|0.00011649
23:54:37|0.00011649
23:54:37|0.00011645
23:54:39|0.00011644
23:54:40|0.00011644
23:54:41|0.00011641
23:54:41|0.00011648
23:54:42|0.00011648
23:54:43|0.00011648
23:54:45|0.0001165
23:54:46|0.00011654
23:54:46|0.00011652
23:54:47|0.0001165
23:54:49|0.0001165
23:54:50|0.00011651
23:54:51|0.00011657
23:54:52|0.00011655
23:54:53|0.00011654
23:54:54|0.00011655
23:54:55|0.00011651
23:54:56|0.00011651
23:54:57|0.00011653
23:54:58|0.00011659
23:54:59|0.00011659
23:55:01|0.00011659
23:55:01|0.00011665
23:55:02|0.00011657
23:55:03|0.00011666
23:55:05|0.00011669
23:55:06|0.00011671
23:55:07|0.00011669
23:55:07|0.00011672
23:55:08|0.00011669
23:55:09|0.00011669
23:55:11|0.00011669
23:55:11|0.00011651
23:55:12|0.00011637
23:55:13|0.00011638
23:55:14|0.00011637
23:55:16|0.0001164
23:55:16|0.00011637
23:55:18|0.00011634
23:55:19|0.00011632
23:55:19|0.00011628
23:55:21|0.00011629
23:55:21|0.00011629
23:55:22|0.00011619
23:55:23|0.00011624
23:55:25|0.00011627
23:55:25|0.00011619
23:55:26|0.00011625
23:55:27|0.0001163
23:55:28|0.00011626
23:55:29|0.00011626
23:55:30|0.00011614
23:55:31|0.00011614
23:55:32|0.00011617
23:55:33|0.00011628
23:55:34|0.00011627
23:55:35|0.00011619
23:55:36|0.00011621
23:55:38|0.00011622
23:55:38|0.00011622
23:55:39|0.0001162
23:55:40|0.00011624
23:55:41|0.00011624
23:55:42|0.00011624
23:55:43|0.00011609
23:55:44|0.00011615
23:55:45|0.00011615
23:55:47|0.00011615
23:55:47|0.00011616
23:55:49|0.0001161
23:55:50|0.00011612
23:55:52|0.00011612
23:55:53|0.0001161
23:55:55|0.00011612
23:55:56|0.0001161
23:55:56|0.00011614
23:55:58|0.0001162
23:55:58|0.00011611
23:56:00|0.00011614
23:56:01|0.00011613
23:56:01|0.00011616
23:56:03|0.00011612
23:56:04|0.00011604
23:56:05|0.00011604
23:56:06|0.00011601
23:56:07|0.000116
23:56:08|0.00011603
23:56:09|0.00011603
23:56:10|0.00011605
23:56:11|0.00011605
23:56:12|0.00011615
23:56:13|0.00011615
23:56:14|0.000116
23:56:15|0.000116
23:56:16|0.00011601
23:56:17|0.00011605
23:56:18|0.000116
23:56:19|0.000116
23:56:20|0.000116
23:56:21|0.00011612
23:56:22|0.00011612
23:56:23|0.00011612
23:56:24|0.00011612
23:56:25|0.00011619
23:56:26|0.00011619
23:56:27|0.00011631
23:56:28|0.00011627
23:56:29|0.00011627
23:56:30|0.00011622
23:56:31|0.0001162
23:56:33|0.00011619
23:56:33|0.00011619
23:56:35|0.00011612
23:56:35|0.00011609
23:56:36|0.0001161
23:56:38|0.00011607
23:56:39|0.00011607
23:56:40|0.00011598
23:56:41|0.00011602
23:56:42|0.00011601
23:56:43|0.00011602
23:56:44|0.000116
23:56:45|0.000116
23:56:45|0.00011608
23:56:46|0.00011609
23:56:47|0.000116
23:56:49|0.000116
23:56:51|0.00011594
23:56:52|0.00011597
23:56:53|0.000116
23:56:54|0.00011597
23:56:55|0.00011598
23:56:56|0.00011597
23:56:57|0.00011597
23:56:58|0.00011587
23:56:59|0.00011585
23:57:00|0.00011587
23:57:02|0.00011584
23:57:02|0.00011585
23:57:04|0.00011593
23:57:05|0.0001159
23:57:06|0.0001159
23:57:08|0.00011582
23:57:08|0.00011584
23:57:09|0.00011587
23:57:11|0.00011591
23:57:12|0.0001159
23:57:13|0.00011589
23:57:14|0.00011588
23:57:14|0.00011588
23:57:16|0.00011585
23:57:17|0.00011595
23:57:17|0.00011592
23:57:18|0.00011592
23:57:19|0.00011593
23:57:20|0.00011594
23:57:22|0.00011598
23:57:22|0.00011602
23:57:23|0.00011603
23:57:24|0.00011602
23:57:25|0.00011602
23:57:26|0.00011602
23:57:27|0.00011606
23:57:28|0.00011604
23:57:30|0.00011594
23:57:30|0.00011596
23:57:32|0.00011601
23:57:32|0.00011601
23:57:33|0.00011601
23:57:35|0.00011596
23:57:35|0.00011599
23:57:36|0.00011599
23:57:37|0.000116
23:57:38|0.000116
23:57:40|0.00011599
23:57:40|0.00011593
23:57:42|0.00011589
23:57:42|0.00011575
23:57:43|0.0001158
23:57:45|0.00011575
23:57:45|0.00011575
23:57:46|0.00011572
23:57:47|0.00011572
23:57:48|0.00011572
23:57:49|0.00011572
23:57:51|0.00011566
23:57:53|0.00011565
23:57:54|0.00011565
23:57:55|0.00011564
23:57:56|0.00011566
23:57:57|0.0001157
23:57:59|0.00011566
23:57:59|0.00011566
23:58:01|0.00011566
23:58:02|0.00011568
23:58:02|0.00011574
23:58:03|0.00011573
23:58:05|0.00011568
23:58:05|0.00011566
23:58:07|0.00011569
23:58:07|0.00011569
23:58:08|0.00011571
23:58:09|0.00011572
23:58:10|0.00011572
23:58:11|0.0001157
23:58:12|0.00011566
23:58:14|0.00011566
23:58:15|0.00011566
23:58:15|0.00011566
23:58:16|0.00011566
23:58:17|0.00011566
23:58:18|0.00011567
23:58:20|0.00011567
23:58:20|0.00011566
23:58:21|0.00011566
23:58:23|0.00011566
23:58:23|0.00011566
23:58:25|0.00011565
23:58:25|0.00011565
23:58:27|0.00011566
23:58:27|0.00011567
23:58:28|0.00011567
23:58:30|0.00011566
23:58:31|0.00011564
23:58:32|0.00011559
23:58:33|0.00011559
23:58:34|0.0001156
23:58:35|0.0001156
23:58:35|0.00011564
23:58:37|0.00011565
23:58:37|0.00011569
23:58:39|0.00011569
23:58:39|0.00011567
23:58:40|0.00011567
23:58:41|0.00011567
23:58:43|0.00011565
23:58:43|0.0001157
23:58:45|0.00011572
23:58:45|0.0001157
23:58:47|0.00011574
23:58:48|0.00011572
23:58:49|0.00011566
23:58:50|0.00011568
23:58:50|0.00011565
23:58:53|0.00011567
23:58:54|0.00011567
23:58:54|0.00011564
23:58:56|0.00011566
23:58:57|0.00011559
23:58:58|0.00011561
23:58:59|0.00011562
23:58:59|0.00011563
23:59:00|0.00011566
23:59:02|0.00011566
23:59:03|0.00011564
23:59:04|0.0001156
23:59:04|0.00011563
23:59:06|0.00011565
23:59:07|0.00011569
23:59:07|0.00011569
23:59:09|0.00011573
23:59:09|0.00011575
23:59:10|0.00011569
23:59:12|0.00011566
23:59:12|0.00011566
23:59:14|0.00011563
23:59:15|0.00011562
23:59:15|0.00011567
23:59:16|0.00011567
23:59:17|0.00011568
23:59:18|0.0001158
23:59:19|0.0001158
23:59:20|0.0001158
23:59:22|0.00011577
23:59:22|0.00011575
23:59:24|0.00011575
23:59:25|0.0001158
23:59:25|0.0001158
23:59:26|0.00011583
23:59:28|0.00011589
23:59:29|0.00011577
23:59:30|0.00011579
23:59:31|0.00011581
23:59:31|0.00011581
23:59:33|0.00011581
23:59:34|0.00011582
23:59:35|0.00011581
23:59:35|0.00011588
23:59:37|0.00011585
23:59:38|0.00011584
23:59:39|0.00011584
23:59:40|0.00011581
23:59:41|0.00011579
23:59:42|0.00011579
23:59:43|0.00011579
23:59:44|0.00011578
23:59:45|0.00011578
23:59:46|0.00011581
23:59:47|0.00011583
23:59:48|0.00011586
23:59:49|0.00011586
23:59:50|0.00011578
23:59:51|0.00011578
23:59:52|0.00011578
23:59:54|0.00011579
23:59:55|0.00011584
23:59:56|0.00011584
23:59:58|0.00011574
23:59:59|0.00011574