00:00:00|0.00014625
00:00:01|0.0001463
00:00:02|0.00014632
00:00:03|0.00014631
00:00:04|0.0001463
00:00:06|0.00014617
00:00:06|0.00014608
00:00:07|0.00014626
00:00:08|0.00014626
00:00:10|0.00014623
00:00:10|0.0001463
00:00:12|0.0001463
00:00:13|0.00014624
00:00:14|0.00014616
00:00:15|0.00014619
00:00:16|0.00014614
00:00:17|0.00014609
00:00:18|0.00014623
00:00:19|0.00014611
00:00:20|0.00014622
00:00:21|0.00014622
00:00:22|0.00014622
00:00:23|0.00014611
00:00:24|0.00014618
00:00:25|0.00014607
00:00:26|0.00014613
00:00:27|0.00014614
00:00:28|0.00014614
00:00:29|0.00014609
00:00:30|0.00014608
00:00:31|0.00014603
00:00:33|0.00014604
00:00:34|0.00014596
00:00:34|0.00014597
00:00:35|0.00014595
00:00:36|0.00014595
00:00:37|0.000146
00:00:38|0.00014592
00:00:39|0.00014592
00:00:40|0.00014592
00:00:41|0.00014553
00:00:42|0.00014559
00:00:43|0.00014563
00:00:44|0.0001456
00:00:45|0.00014556
00:00:46|0.0001456
00:00:48|0.00014559
00:00:48|0.0001456
00:00:50|0.00014556
00:00:50|0.00014556
00:00:51|0.00014556
00:00:52|0.00014561
00:00:53|0.00014568
00:00:55|0.00014571
00:00:55|0.00014575
00:00:56|0.00014586
00:00:57|0.00014588
00:00:58|0.00014598
00:00:59|0.00014605
00:01:00|0.00014611
00:01:01|0.00014621
00:01:02|0.00014618
00:01:03|0.00014616
00:01:04|0.00014614
00:01:05|0.00014613
00:01:07|0.0001461
00:01:08|0.00014612
00:01:09|0.00014614
00:01:11|0.00014615
00:01:11|0.00014606
00:01:13|0.00014607
00:01:14|0.00014612
00:01:15|0.00014609
00:01:15|0.00014618
00:01:17|0.00014618
00:01:17|0.00014619
00:01:19|0.00014626
00:01:19|0.00014621
00:01:20|0.00014617
00:01:21|0.00014617
00:01:22|0.00014617
00:01:23|0.0001462
00:01:24|0.00014607
00:01:25|0.00014628
00:01:27|0.00014625
00:01:28|0.0001462
00:01:29|0.00014611
00:01:30|0.00014611
00:01:31|0.00014602
00:01:32|0.00014601
00:01:33|0.00014595
00:01:34|0.00014584
00:01:36|0.000146
00:01:37|0.00014596
00:01:37|0.00014596
00:01:39|0.00014592
00:01:39|0.00014594
00:01:40|0.00014591
00:01:42|0.0001457
00:01:43|0.0001457
00:01:43|0.00014568
00:01:45|0.00014567
00:01:45|0.00014569
00:01:47|0.00014567
00:01:47|0.00014571
00:01:48|0.00014571
00:01:49|0.0001457
00:01:50|0.00014566
00:01:51|0.00014566
00:01:53|0.00014557
00:01:54|0.00014557
00:01:55|0.00014561
00:01:56|0.00014561
00:01:57|0.00014556
00:01:58|0.00014568
00:01:59|0.00014568
00:02:00|0.00014568
00:02:01|0.00014561
00:02:02|0.00014561
00:02:03|0.00014561
00:02:04|0.0001456
00:02:05|0.00014555
00:02:06|0.00014559
00:02:07|0.00014553
00:02:08|0.00014556
00:02:10|0.00014553
00:02:10|0.00014551
00:02:11|0.00014547
00:02:12|0.00014544
00:02:13|0.00014551
00:02:14|0.00014553
00:02:15|0.00014553
00:02:17|0.00014552
00:02:17|0.00014577
00:02:19|0.00014568
00:02:20|0.00014568
00:02:20|0.00014562
00:02:21|0.00014571
00:02:22|0.00014568
00:02:24|0.00014568
00:02:25|0.0001458
00:02:25|0.0001458
00:02:27|0.00014569
00:02:28|0.00014569
00:02:29|0.00014566
00:02:30|0.0001456
00:02:31|0.00014565
00:02:33|0.00014563
00:02:33|0.00014561
00:02:35|0.00014565
00:02:35|0.00014562
00:02:36|0.00014561
00:02:37|0.0001454
00:02:38|0.00014545
00:02:39|0.00014548
00:02:41|0.00014544
00:02:41|0.00014544
00:02:42|0.00014536
00:02:43|0.00014563
00:02:44|0.00014554
00:02:45|0.00014561
00:02:47|0.00014561
00:02:47|0.0001456
00:02:49|0.00014557
00:02:49|0.00014556
00:02:50|0.00014564
00:02:51|0.00014567
00:02:52|0.00014564
00:02:53|0.00014564
00:02:54|0.00014573
00:02:55|0.0001457
00:02:57|0.00014582
00:02:57|0.00014584
00:02:58|0.00014589
00:02:59|0.00014595
00:03:00|0.00014597
00:03:01|0.00014604
00:03:02|0.00014614
00:03:03|0.00014635
00:03:04|0.00014637
00:03:06|0.00014633
00:03:06|0.00014632
00:03:07|0.00014632
00:03:08|0.00014622
00:03:10|0.00014622
00:03:11|0.00014621
00:03:13|0.00014621
00:03:14|0.00014636
00:03:15|0.00014634
00:03:16|0.00014629
00:03:16|0.00014623
00:03:18|0.00014623
00:03:18|0.00014623
00:03:20|0.00014623
00:03:21|0.00014623
00:03:21|0.0001463
00:03:23|0.00014628
00:03:24|0.00014624
00:03:25|0.00014627
00:03:26|0.00014624
00:03:26|0.00014619
00:03:28|0.0001462
00:03:29|0.00014617
00:03:29|0.00014612
00:03:30|0.00014612
00:03:32|0.00014612
00:03:33|0.00014617
00:03:34|0.00014619
00:03:34|0.00014617
00:03:36|0.00014615
00:03:38|0.0001462
00:03:38|0.0001462
00:03:39|0.00014617
00:03:40|0.00014618
00:03:41|0.00014619
00:03:43|0.00014619
00:03:43|0.00014619
00:03:44|0.00014619
00:03:45|0.00014619
00:03:46|0.00014619
00:03:48|0.00014623
00:03:49|0.00014625
00:03:49|0.00014625
00:03:50|0.00014625
00:03:51|0.00014628
00:03:52|0.00014625
00:03:54|0.00014617
00:03:54|0.00014618
00:03:55|0.0001462
00:03:56|0.0001462
00:03:57|0.00014619
00:03:58|0.00014625
00:03:59|0.00014626
00:04:00|0.00014626
00:04:01|0.00014625
00:04:02|0.00014626
00:04:04|0.00014634
00:04:04|0.00014634
00:04:05|0.00014609
00:04:07|0.0001461
00:04:07|0.00014629
00:04:08|0.00014618
00:04:09|0.00014622
00:04:11|0.00014607
00:04:12|0.00014615
00:04:13|0.00014614
00:04:14|0.00014612
00:04:15|0.00014612
00:04:16|0.00014609
00:04:17|0.0001463
00:04:18|0.00014622
00:04:20|0.00014613
00:04:21|0.00014622
00:04:21|0.00014618
00:04:24|0.00014618
00:04:25|0.0001462
00:04:26|0.00014617
00:04:26|0.00014615
00:04:28|0.00014613
00:04:29|0.0001461
00:04:30|0.00014608
00:04:31|0.00014603
00:04:32|0.00014609
00:04:32|0.00014616
00:04:33|0.00014615
00:04:35|0.00014613
00:04:36|0.00014613
00:04:37|0.00014608
00:04:38|0.00014609
00:04:38|0.00014611
00:04:40|0.00014609
00:04:41|0.00014607
00:04:42|0.00014607
00:04:43|0.0001461
00:04:44|0.0001461
00:04:45|0.00014612
00:04:46|0.00014611
00:04:47|0.00014612
00:04:48|0.00014612
00:04:49|0.00014612
00:04:51|0.00014611
00:04:51|0.0001461
00:04:52|0.00014614
00:04:53|0.00014614
00:04:54|0.00014614
00:04:55|0.00014609
00:04:56|0.00014608
00:04:57|0.00014609
00:04:59|0.00014607
00:05:00|0.00014607
00:05:00|0.00014608
00:05:01|0.00014607
00:05:02|0.00014608
00:05:04|0.00014599
00:05:04|0.0001461
00:05:05|0.00014611
00:05:06|0.00014609
00:05:07|0.00014607
00:05:08|0.00014607
00:05:09|0.00014604
00:05:10|0.000146
00:05:11|0.00014606
00:05:13|0.00014604
00:05:14|0.0001458
00:05:15|0.00014579
00:05:16|0.00014579
00:05:17|0.00014578
00:05:18|0.00014572
00:05:19|0.00014566
00:05:20|0.00014575
00:05:21|0.00014572
00:05:22|0.00014573
00:05:24|0.00014569
00:05:24|0.00014566
00:05:25|0.00014562
00:05:26|0.00014554
00:05:27|0.0001455
00:05:28|0.0001455
00:05:30|0.0001454
00:05:30|0.00014538
00:05:32|0.00014534
00:05:32|0.00014541
00:05:34|0.00014542
00:05:34|0.00014552
00:05:35|0.0001455
00:05:36|0.00014549
00:05:37|0.00014549
00:05:39|0.00014537
00:05:39|0.0001453
00:05:41|0.00014524
00:05:41|0.00014525
00:05:43|0.00014521
00:05:43|0.00014518
00:05:44|0.00014516
00:05:45|0.00014511
00:05:46|0.00014513
00:05:47|0.00014513
00:05:48|0.00014513
00:05:49|0.00014513
00:05:50|0.00014507
00:05:52|0.00014508
00:05:53|0.00014508
00:05:53|0.00014507
00:05:54|0.00014507
00:05:55|0.00014485
00:05:56|0.00014489
00:05:57|0.00014503
00:05:58|0.00014497
00:06:00|0.00014497
00:06:00|0.00014499
00:06:02|0.00014505
00:06:02|0.00014516
00:06:03|0.00014502
00:06:04|0.00014496
00:06:05|0.00014484
00:06:06|0.00014482
00:06:07|0.00014482
00:06:08|0.00014484
00:06:09|0.00014484
00:06:10|0.00014482
00:06:11|0.0001446
00:06:13|0.0001446
00:06:14|0.00014475
00:06:15|0.00014467
00:06:16|0.00014444
00:06:17|0.00014448
00:06:18|0.00014458
00:06:19|0.00014473
00:06:20|0.00014476
00:06:21|0.00014476
00:06:22|0.00014469
00:06:23|0.00014464
00:06:24|0.0001446
00:06:25|0.00014455
00:06:26|0.00014452
00:06:27|0.00014445
00:06:28|0.00014451
00:06:29|0.00014445
00:06:30|0.00014447
00:06:31|0.00014451
00:06:32|0.00014451
00:06:34|0.00014444
00:06:34|0.00014451
00:06:35|0.00014444
00:06:36|0.00014435
00:06:37|0.00014435
00:06:39|0.00014433
00:06:39|0.00014435
00:06:41|0.00014441
00:06:41|0.00014439
00:06:42|0.00014436
00:06:43|0.00014424
00:06:44|0.00014424
00:06:45|0.00014427
00:06:47|0.0001443
00:06:47|0.00014421
00:06:48|0.00014424
00:06:49|0.00014418
00:06:50|0.00014429
00:06:51|0.00014422
00:06:52|0.0001443
00:06:54|0.0001443
00:06:54|0.00014423
00:06:55|0.00014422
00:06:56|0.00014423
00:06:57|0.00014427
00:06:58|0.00014425
00:06:59|0.00014434
00:07:00|0.00014423
00:07:01|0.00014412
00:07:02|0.00014412
00:07:04|0.00014412
00:07:04|0.00014413
00:07:05|0.00014409
00:07:07|0.00014404
00:07:07|0.0001442
00:07:08|0.00014431
00:07:09|0.00014424
00:07:10|0.00014424
00:07:11|0.00014411
00:07:12|0.00014419
00:07:14|0.00014417
00:07:15|0.00014417
00:07:16|0.00014425
00:07:17|0.00014429
00:07:18|0.00014418
00:07:20|0.00014423
00:07:21|0.00014423
00:07:21|0.00014435
00:07:23|0.00014434
00:07:23|0.0001443
00:07:24|0.00014432
00:07:26|0.00014437
00:07:26|0.00014449
00:07:27|0.00014465
00:07:29|0.00014472
00:07:29|0.00014478
00:07:30|0.00014465
00:07:32|0.00014464
00:07:33|0.00014454
00:07:34|0.00014461
00:07:35|0.0001447
00:07:36|0.00014481
00:07:36|0.00014479
00:07:37|0.00014478
00:07:38|0.00014481
00:07:40|0.00014488
00:07:41|0.0001448
00:07:42|0.00014481
00:07:43|0.00014487
00:07:44|0.00014487
00:07:44|0.00014491
00:07:45|0.0001449
00:07:47|0.00014486
00:07:47|0.00014483
00:07:49|0.00014481
00:07:49|0.00014481
00:07:50|0.00014484
00:07:52|0.00014485
00:07:53|0.00014484
00:07:54|0.00014484
00:07:54|0.00014477
00:07:56|0.00014477
00:07:56|0.0001448
00:07:58|0.0001448
00:07:58|0.00014482
00:08:00|0.00014488
00:08:01|0.00014491
00:08:02|0.00014492
00:08:03|0.00014483
00:08:04|0.00014485
00:08:04|0.00014478
00:08:05|0.00014476
00:08:07|0.00014477
00:08:08|0.00014476
00:08:09|0.00014479
00:08:09|0.0001447
00:08:11|0.00014461
00:08:11|0.00014459
00:08:12|0.00014457
00:08:14|0.00014457
00:08:16|0.00014449
00:08:16|0.0001445
00:08:17|0.00014456
00:08:18|0.00014456
00:08:19|0.00014461
00:08:21|0.00014463
00:08:22|0.00014476
00:08:23|0.00014435
00:08:24|0.00014439
00:08:25|0.0001444
00:08:26|0.00014439
00:08:27|0.00014428
00:08:28|0.00014441
00:08:29|0.00014445
00:08:30|0.00014454
00:08:31|0.00014454
00:08:33|0.00014449
00:08:33|0.00014454
00:08:35|0.00014448
00:08:35|0.0001445
00:08:37|0.00014472
00:08:37|0.00014467
00:08:39|0.00014471
00:08:39|0.0001447
00:08:40|0.00014458
00:08:41|0.00014458
00:08:43|0.0001446
00:08:44|0.00014471
00:08:44|0.00014472
00:08:46|0.00014477
00:08:47|0.00014471
00:08:47|0.00014475
00:08:49|0.00014476
00:08:50|0.00014485
00:08:50|0.00014486
00:08:52|0.00014485
00:08:53|0.00014477
00:08:54|0.00014474
00:08:55|0.00014469
00:08:56|0.00014466
00:08:57|0.00014472
00:08:58|0.00014412
00:08:59|0.00014418
00:09:00|0.00014427
00:09:01|0.00014428
00:09:02|0.00014428
00:09:03|0.00014436
00:09:04|0.00014453
00:09:05|0.00014454
00:09:06|0.00014452
00:09:07|0.00014451
00:09:08|0.00014453
00:09:09|0.00014461
00:09:10|0.00014469
00:09:11|0.00014479
00:09:12|0.00014478
00:09:13|0.00014469
00:09:14|0.00014471
00:09:15|0.00014476
00:09:16|0.00014476
00:09:17|0.00014475
00:09:18|0.00014464
00:09:19|0.00014466
00:09:20|0.00014463
00:09:21|0.00014456
00:09:22|0.00014458
00:09:23|0.00014458
00:09:24|0.00014456
00:09:25|0.00014455
00:09:26|0.00014456
00:09:27|0.00014456
00:09:28|0.00014455
00:09:29|0.00014443
00:09:30|0.00014443
00:09:31|0.00014443
00:09:32|0.00014442
00:09:33|0.00014437
00:09:35|0.00014439
00:09:35|0.00014439
00:09:36|0.00014443
00:09:38|0.00014443
00:09:39|0.00014424
00:09:39|0.0001443
00:09:40|0.00014433
00:09:41|0.00014434
00:09:42|0.00014444
00:09:44|0.0001445
00:09:44|0.00014444
00:09:45|0.0001444
00:09:47|0.00014428
00:09:47|0.00014427
00:09:48|0.00014426
00:09:49|0.00014425
00:09:50|0.00014427
00:09:51|0.00014426
00:09:52|0.00014427
00:09:54|0.0001443
00:09:54|0.0001443
00:09:55|0.0001443
00:09:57|0.0001443
00:09:57|0.00014431
00:09:58|0.00014431
00:09:59|0.00014437
00:10:01|0.00014437
00:10:01|0.00014442
00:10:03|0.00014446
00:10:03|0.00014443
00:10:04|0.00014437
00:10:06|0.00014439
00:10:06|0.00014441
00:10:07|0.00014451
00:10:09|0.00014449
00:10:09|0.00014449
00:10:10|0.00014447
00:10:12|0.00014448
00:10:12|0.00014435
00:10:13|0.00014436
00:10:14|0.00014426
00:10:15|0.00014423
00:10:17|0.00014429
00:10:19|0.00014431
00:10:19|0.00014433
00:10:20|0.00014418
00:10:22|0.00014425
00:10:23|0.00014417
00:10:24|0.00014406
00:10:25|0.00014406
00:10:26|0.00014411
00:10:27|0.00014412
00:10:28|0.00014412
00:10:29|0.00014412
00:10:30|0.00014407
00:10:32|0.00014406
00:10:33|0.00014406
00:10:33|0.00014403
00:10:34|0.00014394
00:10:36|0.00014398
00:10:36|0.00014391
00:10:38|0.00014389
00:10:39|0.00014386
00:10:40|0.00014379
00:10:40|0.000144
00:10:41|0.000144
00:10:43|0.00014397
00:10:43|0.00014397
00:10:44|0.00014399
00:10:46|0.00014398
00:10:47|0.00014387
00:10:48|0.00014403
00:10:48|0.00014402
00:10:50|0.00014395
00:10:51|0.00014402
00:10:52|0.00014405
00:10:53|0.00014401
00:10:53|0.00014405
00:10:55|0.00014405
00:10:56|0.00014397
00:10:57|0.00014397
00:10:58|0.00014389
00:10:59|0.0001439
00:10:59|0.00014393
00:11:01|0.00014389
00:11:02|0.00014389
00:11:02|0.0001439
00:11:04|0.00014393
00:11:05|0.00014397
00:11:05|0.00014385
00:11:07|0.00014388
00:11:07|0.00014391
00:11:08|0.0001439
00:11:09|0.00014389
00:11:10|0.0001439
00:11:12|0.00014387
00:11:12|0.00014377
00:11:13|0.0001437
00:11:15|0.00014367
00:11:15|0.00014357
00:11:16|0.00014363
00:11:17|0.00014354
00:11:18|0.00014344
00:11:20|0.00014342
00:11:21|0.00014359
00:11:22|0.00014361
00:11:23|0.00014366
00:11:24|0.00014364
00:11:25|0.00014369
00:11:26|0.00014366
00:11:27|0.00014371
00:11:28|0.00014371
00:11:29|0.00014373
00:11:30|0.00014373
00:11:31|0.00014374
00:11:32|0.0001437
00:11:34|0.00014199
00:11:34|0.000142
00:11:36|0.00014174
00:11:37|0.00014167
00:11:38|0.00014181
00:11:39|0.00014181
00:11:39|0.0001419
00:11:40|0.00014181
00:11:42|0.00014175
00:11:42|0.00014173
00:11:44|0.00014194
00:11:44|0.00014166
00:11:46|0.00014168
00:11:47|0.00014171
00:11:48|0.00014172
00:11:49|0.00014171
00:11:49|0.00014173
00:11:50|0.00014173
00:11:52|0.00014173
00:11:53|0.00014195
00:11:54|0.00014194
00:11:55|0.00014193
00:11:56|0.00014176
00:11:57|0.00014184
00:11:58|0.00014184
00:11:59|0.00014189
00:12:00|0.00014191
00:12:01|0.00014196
00:12:02|0.00014192
00:12:03|0.00014197
00:12:04|0.00014189
00:12:05|0.00014192
00:12:06|0.00014199
00:12:07|0.00014173
00:12:08|0.00014189
00:12:09|0.00014191
00:12:10|0.00014195
00:12:11|0.00014193
00:12:12|0.00014194
00:12:13|0.00014192
00:12:14|0.00014191
00:12:15|0.00014194
00:12:16|0.00014193
00:12:17|0.0001419
00:12:18|0.00014198
00:12:19|0.00014189
00:12:21|0.00014192
00:12:22|0.00014188
00:12:23|0.00014193
00:12:23|0.00014186
00:12:26|0.00014194
00:12:27|0.00014197
00:12:27|0.00014199
00:12:28|0.00014199
00:12:29|0.00014197
00:12:30|0.00014195
00:12:31|0.00014195
00:12:32|0.00014191
00:12:34|0.00014194
00:12:34|0.00014187
00:12:36|0.0001419
00:12:36|0.00014197
00:12:37|0.00014197
00:12:39|0.00014198
00:12:39|0.00014198
00:12:41|0.00014196
00:12:41|0.00014196
00:12:42|0.00014193
00:12:43|0.00014196
00:12:44|0.00014182
00:12:45|0.00014192
00:12:47|0.00014194
00:12:48|0.00014188
00:12:48|0.00014193
00:12:50|0.00014196
00:12:50|0.00014197
00:12:51|0.00014199
00:12:52|0.00014196
00:12:54|0.00014195
00:12:54|0.00014189
00:12:55|0.00014196
00:12:56|0.00014193
00:12:57|0.00014175
00:12:59|0.0001416
00:12:59|0.00014111
00:13:00|0.00014113
00:13:01|0.00014121
00:13:02|0.0001413
00:13:03|0.00014144
00:13:04|0.00014157
00:13:05|0.00014166
00:13:06|0.00014164
00:13:07|0.00014171
00:13:08|0.00014171
00:13:09|0.00014071
00:13:10|0.00014096
00:13:11|0.00014099
00:13:12|0.00014092
00:13:13|0.00014097
00:13:14|0.00014098
00:13:16|0.00014097
00:13:16|0.00014096
00:13:17|0.00014096
00:13:18|0.00014095
00:13:20|0.00014078
00:13:22|0.00014076
00:13:23|0.00014026
00:13:25|0.00014012
00:13:25|0.00014018
00:13:27|0.00014023
00:13:28|0.0001404
00:13:28|0.00014046
00:13:30|0.00014032
00:13:32|0.0001402
00:13:32|0.00014021
00:13:33|0.00014016
00:13:34|0.00014021
00:13:36|0.00014013
00:13:36|0.00014027
00:13:37|0.00014019
00:13:39|0.00014029
00:13:40|0.00014032
00:13:41|0.00014038
00:13:42|0.00014028
00:13:43|0.00014027
00:13:44|0.00014031
00:13:45|0.00014033
00:13:46|0.00014035
00:13:47|0.00014047
00:13:48|0.00014041
00:13:49|0.00014041
00:13:50|0.00014049
00:13:51|0.00014047
00:13:52|0.00014048
00:13:53|0.00014052
00:13:54|0.00014053
00:13:55|0.00014058
00:13:56|0.00014062
00:13:57|0.00014063
00:13:58|0.00014063
00:13:59|0.00014067
00:14:00|0.00014074
00:14:01|0.00014085
00:14:02|0.00014085
00:14:03|0.00014086
00:14:04|0.00014084
00:14:05|0.00014085
00:14:06|0.00014087
00:14:07|0.00014086
00:14:08|0.00014081
00:14:09|0.00014092
00:14:10|0.00014093
00:14:11|0.00013987
00:14:12|0.00013989
00:14:13|0.00014
00:14:14|0.00013991
00:14:15|0.00013995
00:14:16|0.00014
00:14:17|0.00013999
00:14:18|0.00014
00:14:19|0.00014
00:14:20|0.00013999
00:14:22|0.00014
00:14:22|0.00014
00:14:24|0.00014
00:14:25|0.00014
00:14:26|0.00014012
00:14:27|0.00014
00:14:28|0.00014
00:14:29|0.00014
00:14:30|0.00014
00:14:32|0.00014
00:14:33|0.00014
00:14:34|0.00014
00:14:35|0.00014
00:14:35|0.00014
00:14:36|0.00014
00:14:37|0.00014
00:14:38|0.00014
00:14:39|0.00014
00:14:40|0.00014
00:14:41|0.00014018
00:14:42|0.0001402
00:14:43|0.00014025
00:14:44|0.00014022
00:14:45|0.00014033
00:14:46|0.00014034
00:14:47|0.0001404
00:14:48|0.00014042
00:14:49|0.00014047
00:14:50|0.0001405
00:14:51|0.00014049
00:14:52|0.00014056
00:14:53|0.00014056
00:14:54|0.00014055
00:14:55|0.00014061
00:14:56|0.00014059
00:14:58|0.00014061
00:14:59|0.00014058
00:15:00|0.00014059
00:15:01|0.00014062
00:15:02|0.0001407
00:15:02|0.00014074
00:15:04|0.00014072
00:15:05|0.00014076
00:15:05|0.00014082
00:15:07|0.00014091
00:15:08|0.00014091
00:15:08|0.00014097
00:15:09|0.000141
00:15:11|0.0001411
00:15:12|0.00014113
00:15:13|0.00014111
00:15:14|0.00014112
00:15:15|0.0001412
00:15:16|0.00014119
00:15:17|0.0001412
00:15:18|0.00014123
00:15:19|0.00014126
00:15:20|0.00014126
00:15:21|0.00014134
00:15:23|0.00014168
00:15:23|0.00014164
00:15:25|0.00014173
00:15:25|0.00014172
00:15:26|0.00014164
00:15:28|0.00014177
00:15:29|0.00014177
00:15:30|0.00014183
00:15:31|0.00014182
00:15:31|0.00014176
00:15:32|0.00014183
00:15:34|0.00014181
00:15:34|0.00014187
00:15:35|0.00014186
00:15:37|0.00014178
00:15:37|0.00014183
00:15:39|0.00014182
00:15:40|0.00014184
00:15:41|0.00014185
00:15:42|0.00014186
00:15:43|0.00014185
00:15:44|0.00014185
00:15:45|0.00014186
00:15:46|0.00014189
00:15:47|0.00014191
00:15:48|0.0001419
00:15:49|0.00014185
00:15:51|0.00014192
00:15:51|0.00014195
00:15:52|0.00014189
00:15:53|0.00014191
00:15:54|0.00014191
00:15:55|0.00014191
00:15:56|0.00014189
00:15:57|0.00014186
00:15:58|0.00014187
00:15:59|0.00014196
00:16:01|0.00014188
00:16:01|0.00014189
00:16:02|0.00014188
00:16:03|0.0001419
00:16:04|0.00014199
00:16:05|0.00014199
00:16:07|0.00014198
00:16:07|0.00014199
00:16:08|0.00014207
00:16:09|0.00014209
00:16:10|0.00014214
00:16:11|0.00014214
00:16:12|0.00014213
00:16:13|0.000142
00:16:15|0.000142
00:16:15|0.0001421
00:16:16|0.00014218
00:16:17|0.00014219
00:16:18|0.00014224
00:16:19|0.00014231
00:16:20|0.0001423
00:16:21|0.0001423
00:16:23|0.00014234
00:16:23|0.00014233
00:16:25|0.00014234
00:16:26|0.00014228
00:16:27|0.00014229
00:16:28|0.00014233
00:16:29|0.00014236
00:16:30|0.00014233
00:16:31|0.0001424
00:16:32|0.00014241
00:16:33|0.00014241
00:16:34|0.00014238
00:16:35|0.00014241
00:16:36|0.00014241
00:16:37|0.00014235
00:16:38|0.00014237
00:16:39|0.00014236
00:16:40|0.0001424
00:16:41|0.0001424
00:16:42|0.00014242
00:16:43|0.00014242
00:16:44|0.00014236
00:16:45|0.00014235
00:16:46|0.0001424
00:16:47|0.0001424
00:16:48|0.00014241
00:16:49|0.0001424
00:16:50|0.00014235
00:16:51|0.00014228
00:16:52|0.00014229
00:16:53|0.00014222
00:16:54|0.00014208
00:16:55|0.00014205
00:16:56|0.00014223
00:16:57|0.00014221
00:16:58|0.00014227
00:16:59|0.00014225
00:17:00|0.00014218
00:17:01|0.00014218
00:17:02|0.00014216
00:17:03|0.0001421
00:17:05|0.00014197
00:17:05|0.00014196
00:17:06|0.00014184
00:17:07|0.00014171
00:17:09|0.00014178
00:17:09|0.00014179
00:17:11|0.00014181
00:17:11|0.00014182
00:17:12|0.00014174
00:17:13|0.00014179
00:17:14|0.0001418
00:17:15|0.0001418
00:17:16|0.00014171
00:17:17|0.00014178
00:17:18|0.00014181
00:17:20|0.00014189
00:17:20|0.00014191
00:17:21|0.0001419
00:17:22|0.0001418
00:17:24|0.00014189
00:17:25|0.00014203
00:17:27|0.00014205
00:17:27|0.0001422
00:17:29|0.00014228
00:17:29|0.00014229
00:17:31|0.00014229
00:17:31|0.00014234
00:17:33|0.00014234
00:17:33|0.00014237
00:17:35|0.00014233
00:17:35|0.0001423
00:17:37|0.0001423
00:17:38|0.00014229
00:17:39|0.00014228
00:17:40|0.00014233
00:17:41|0.00014237
00:17:42|0.00014236
00:17:43|0.00014232
00:17:44|0.00014235
00:17:45|0.00014234
00:17:46|0.00014235
00:17:47|0.00014234
00:17:48|0.0001422
00:17:49|0.0001423
00:17:50|0.00014233
00:17:51|0.00014229
00:17:52|0.00014235
00:17:53|0.00014233
00:17:54|0.00014218
00:17:55|0.00014218
00:17:56|0.00014218
00:17:57|0.00014218
00:17:58|0.00014224
00:17:59|0.00014222
00:18:00|0.00014223
00:18:01|0.00014227
00:18:02|0.00014228
00:18:03|0.00014222
00:18:04|0.00014219
00:18:05|0.0001422
00:18:07|0.00014225
00:18:07|0.00014223
00:18:08|0.00014229
00:18:10|0.00014237
00:18:10|0.00014225
00:18:11|0.00014225
00:18:12|0.00014228
00:18:13|0.00014222
00:18:14|0.00014235
00:18:15|0.00014235
00:18:16|0.00014232
00:18:17|0.00014232
00:18:19|0.00014238
00:18:19|0.00014232
00:18:20|0.00014232
00:18:21|0.00014231
00:18:22|0.00014233
00:18:23|0.00014233
00:18:25|0.0001424
00:18:27|0.00014236
00:18:27|0.00014232
00:18:29|0.00014232
00:18:30|0.00014235
00:18:31|0.00014235
00:18:33|0.00014236
00:18:33|0.00014229
00:18:35|0.00014239
00:18:35|0.00014235
00:18:37|0.00014216
00:18:38|0.00014214
00:18:39|0.00014211
00:18:39|0.00014214
00:18:41|0.00014215
00:18:41|0.00014217
00:18:43|0.00014224
00:18:43|0.00014221
00:18:45|0.00014222
00:18:46|0.00014223
00:18:46|0.00014224
00:18:48|0.00014226
00:18:48|0.00014237
00:18:50|0.00014235
00:18:51|0.00014229
00:18:52|0.00014235
00:18:53|0.00014238
00:18:54|0.00014234
00:18:55|0.00014234
00:18:55|0.00014234
00:18:57|0.0001423
00:18:58|0.00014234
00:18:58|0.00014231
00:19:00|0.00014228
00:19:01|0.00014222
00:19:02|0.0001422
00:19:03|0.0001423
00:19:04|0.00014222
00:19:04|0.00014235
00:19:05|0.00014241
00:19:06|0.00014239
00:19:07|0.00014241
00:19:09|0.00014233
00:19:10|0.00014232
00:19:10|0.00014232
00:19:12|0.00014236
00:19:13|0.00014237
00:19:14|0.00014235
00:19:15|0.00014226
00:19:16|0.0001423
00:19:17|0.00014233
00:19:18|0.00014237
00:19:19|0.00014237
00:19:20|0.00014237
00:19:21|0.00014231
00:19:22|0.00014226
00:19:23|0.00014223
00:19:24|0.00014234
00:19:25|0.00014216
00:19:26|0.00014213
00:19:28|0.00014218
00:19:29|0.0001422
00:19:29|0.00014219
00:19:31|0.00014217
00:19:32|0.00014217
00:19:33|0.00014206
00:19:34|0.00014208
00:19:35|0.00014214
00:19:36|0.00014209
00:19:37|0.00014212
00:19:39|0.00014218
00:19:39|0.00014219
00:19:40|0.00014212
00:19:42|0.00014214
00:19:43|0.00014213
00:19:43|0.00014217
00:19:44|0.00014216
00:19:45|0.00014216
00:19:47|0.00014215
00:19:48|0.00014216
00:19:49|0.00014216
00:19:49|0.00014217
00:19:51|0.00014216
00:19:52|0.00014209
00:19:52|0.00014205
00:19:53|0.00014209
00:19:54|0.00014213
00:19:55|0.00014209
00:19:56|0.00014207
00:19:58|0.0001421
00:19:58|0.0001421
00:19:59|0.00014205
00:20:00|0.00014208
00:20:01|0.00014209
00:20:03|0.00014208
00:20:03|0.00014201
00:20:05|0.00014201
00:20:06|0.00014211
00:20:07|0.00014212
00:20:08|0.00014215
00:20:09|0.00014214
00:20:10|0.00014214
00:20:10|0.00014209
00:20:11|0.0001421
00:20:13|0.00014213
00:20:14|0.00014212
00:20:15|0.00014212
00:20:15|0.00014214
00:20:16|0.00014211
00:20:18|0.00014211
00:20:19|0.00014211
00:20:20|0.00014217
00:20:20|0.00014209
00:20:22|0.00014209
00:20:22|0.00014209
00:20:23|0.00014215
00:20:25|0.00014213
00:20:26|0.00014211
00:20:28|0.00014209
00:20:28|0.00014214
00:20:30|0.00014213
00:20:31|0.0001421
00:20:32|0.00014211
00:20:33|0.00014201
00:20:34|0.00014192
00:20:35|0.00014188
00:20:36|0.00014186
00:20:37|0.00014182
00:20:38|0.00014188
00:20:39|0.00014188
00:20:40|0.00014186
00:20:41|0.00014188
00:20:42|0.00014192
00:20:43|0.00014188
00:20:44|0.00014185
00:20:45|0.00014188
00:20:46|0.000142
00:20:47|0.00014178
00:20:48|0.00014175
00:20:49|0.00014175
00:20:50|0.00014171
00:20:51|0.00014177
00:20:52|0.00014178
00:20:53|0.00014178
00:20:54|0.00014179
00:20:55|0.00014179
00:20:56|0.00014177
00:20:57|0.00014179
00:20:58|0.00014177
00:20:59|0.00014177
00:21:00|0.00014177
00:21:01|0.00014178
00:21:02|0.00014178
00:21:03|0.00014178
00:21:04|0.00014176
00:21:05|0.00014178
00:21:06|0.00014178
00:21:07|0.00014178
00:21:08|0.00014178
00:21:09|0.00014178
00:21:10|0.00014177
00:21:11|0.00014178
00:21:12|0.00014178
00:21:13|0.00014178
00:21:14|0.00014178
00:21:16|0.00014179
00:21:16|0.00014179
00:21:17|0.00014186
00:21:18|0.00014178
00:21:20|0.00014179
00:21:20|0.0001418
00:21:21|0.00014176
00:21:22|0.0001417
00:21:23|0.00014171
00:21:24|0.0001417
00:21:25|0.00014171
00:21:26|0.00014176
00:21:27|0.00014177
00:21:29|0.00014177
00:21:31|0.00014176
00:21:31|0.00014176
00:21:33|0.00014173
00:21:34|0.00014176
00:21:34|0.00014184
00:21:35|0.0001418
00:21:37|0.00014176
00:21:37|0.00014177
00:21:39|0.00014178
00:21:39|0.00014181
00:21:41|0.00014179
00:21:42|0.00014187
00:21:43|0.00014185
00:21:44|0.00014185
00:21:45|0.0001418
00:21:46|0.00014171
00:21:47|0.0001417
00:21:49|0.00014159
00:21:49|0.00014164
00:21:50|0.0001416
00:21:51|0.00014155
00:21:52|0.00014165
00:21:53|0.00014157
00:21:54|0.00014158
00:21:55|0.00014161
00:21:56|0.00014158
00:21:57|0.00014165
00:21:59|0.00014162
00:21:59|0.00014163
00:22:00|0.00014164
00:22:01|0.00014162
00:22:02|0.00014162
00:22:03|0.00014161
00:22:04|0.00014158
00:22:05|0.00014154
00:22:06|0.00014157
00:22:07|0.00014152
00:22:08|0.00014146
00:22:09|0.00014143
00:22:10|0.00014146
00:22:11|0.00014146
00:22:12|0.00014147
00:22:13|0.00014148
00:22:14|0.00014159
00:22:15|0.00014159
00:22:16|0.00014159
00:22:17|0.00014158
00:22:18|0.00014153
00:22:19|0.00014153
00:22:21|0.00014155
00:22:21|0.00014157
00:22:23|0.00014155
00:22:23|0.00014157
00:22:25|0.00014156
00:22:25|0.00014149
00:22:27|0.00014146
00:22:28|0.00014153
00:22:29|0.00014157
00:22:30|0.00014155
00:22:32|0.00014154
00:22:33|0.00014158
00:22:33|0.00014165
00:22:34|0.00014166
00:22:36|0.00014167
00:22:37|0.0001418
00:22:37|0.00014182
00:22:38|0.00014181
00:22:39|0.00014181
00:22:40|0.00014177
00:22:41|0.00014181
00:22:43|0.00014174
00:22:44|0.00014178
00:22:44|0.0001418
00:22:46|0.00014179
00:22:47|0.00014181
00:22:48|0.00014187
00:22:49|0.00014179
00:22:50|0.0001418
00:22:51|0.0001418
00:22:52|0.00014184
00:22:53|0.0001419
00:22:54|0.0001419
00:22:54|0.00014188
00:22:55|0.00014202
00:22:57|0.00014209
00:22:58|0.00014209
00:22:58|0.00014208
00:23:00|0.00014208
00:23:00|0.00014219
00:23:02|0.00014214
00:23:03|0.00014219
00:23:04|0.00014213
00:23:04|0.00014213
00:23:06|0.00014213
00:23:06|0.00014213
00:23:08|0.00014211
00:23:08|0.00014214
00:23:09|0.00014209
00:23:11|0.00014216
00:23:12|0.00014216
00:23:13|0.00014205
00:23:14|0.00014199
00:23:15|0.00014201
00:23:16|0.00014199
00:23:17|0.00014197
00:23:18|0.0001419
00:23:18|0.00014191
00:23:19|0.00014191
00:23:21|0.00014204
00:23:22|0.00014199
00:23:23|0.00014202
00:23:24|0.00014198
00:23:26|0.00014204
00:23:27|0.00014212
00:23:28|0.00014208
00:23:28|0.00014214
00:23:30|0.00014216
00:23:31|0.00014216
00:23:33|0.00014214
00:23:34|0.00014219
00:23:35|0.0001422
00:23:35|0.00014219
00:23:37|0.0001422
00:23:38|0.0001422
00:23:39|0.00014214
00:23:40|0.00014214
00:23:41|0.00014216
00:23:42|0.00014219
00:23:42|0.00014215
00:23:44|0.00014218
00:23:45|0.00014218
00:23:46|0.00014219
00:23:47|0.00014218
00:23:48|0.00014218
00:23:49|0.00014218
00:23:50|0.00014218
00:23:51|0.00014219
00:23:52|0.00014219
00:23:53|0.00014219
00:23:54|0.00014213
00:23:55|0.00014215
00:23:56|0.00014217
00:23:57|0.0001422
00:23:58|0.00014232
00:23:59|0.00014233
00:24:00|0.00014231
00:24:01|0.00014231
00:24:03|0.00014233
00:24:04|0.00014226
00:24:04|0.00014231
00:24:05|0.00014223
00:24:06|0.00014223
00:24:08|0.00014219
00:24:09|0.0001422
00:24:09|0.00014222
00:24:10|0.00014212
00:24:11|0.00014211
00:24:12|0.00014206
00:24:13|0.0001422
00:24:15|0.00014221
00:24:15|0.00014221
00:24:16|0.00014216
00:24:17|0.00014222
00:24:18|0.00014221
00:24:19|0.00014221
00:24:21|0.00014222
00:24:22|0.00014221
00:24:23|0.00014219
00:24:23|0.00014217
00:24:24|0.0001422
00:24:26|0.0001422
00:24:26|0.00014223
00:24:28|0.00014222
00:24:28|0.00014225
00:24:29|0.00014224
00:24:32|0.00014227
00:24:33|0.00014218
00:24:34|0.0001422
00:24:34|0.00014227
00:24:35|0.00014226
00:24:37|0.00014226
00:24:38|0.00014224
00:24:39|0.00014224
00:24:39|0.00014221
00:24:41|0.00014221
00:24:42|0.00014226
00:24:43|0.00014226
00:24:44|0.00014226
00:24:45|0.00014226
00:24:46|0.00014225
00:24:47|0.0001422
00:24:48|0.00014234
00:24:49|0.00014234
00:24:50|0.00014236
00:24:51|0.00014236
00:24:52|0.00014231
00:24:53|0.00014226
00:24:55|0.00014218
00:24:55|0.00014221
00:24:56|0.00014225
00:24:58|0.00014222
00:24:58|0.0001422
00:24:59|0.00014226
00:25:00|0.00014228
00:25:01|0.00014231
00:25:02|0.00014229
00:25:03|0.0001422
00:25:04|0.00014171
00:25:05|0.00014179
00:25:06|0.00014183
00:25:08|0.00014179
00:25:08|0.00014175
00:25:10|0.00014179
00:25:10|0.0001418
00:25:11|0.00014181
00:25:12|0.00014178
00:25:14|0.00014176
00:25:14|0.00014178
00:25:16|0.00014187
00:25:16|0.00014186
00:25:17|0.00014191
00:25:18|0.00014183
00:25:19|0.00014182
00:25:20|0.00014185
00:25:22|0.00014183
00:25:22|0.00014188
00:25:23|0.00014189
00:25:24|0.00014194
00:25:25|0.00014206
00:25:26|0.00014204
00:25:27|0.00014203
00:25:28|0.00014203
00:25:29|0.00014206
00:25:30|0.00014204
00:25:32|0.00014194
00:25:33|0.00014197
00:25:34|0.00014207
00:25:35|0.00014202
00:25:36|0.00014207
00:25:37|0.00014207
00:25:38|0.00014196
00:25:39|0.00014195
00:25:40|0.00014195
00:25:41|0.00014196
00:25:42|0.00014196
00:25:43|0.00014196
00:25:45|0.00014207
00:25:46|0.00014209
00:25:46|0.00014212
00:25:48|0.00014213
00:25:49|0.0001421
00:25:50|0.0001421
00:25:51|0.00014209
00:25:52|0.00014214
00:25:53|0.00014209
00:25:54|0.0001421
00:25:54|0.00014212
00:25:55|0.00014212
00:25:57|0.00014201
00:25:57|0.00014212
00:25:59|0.00014211
00:26:00|0.00014211
00:26:01|0.00014208
00:26:02|0.00014208
00:26:03|0.00014208
00:26:04|0.00014199
00:26:05|0.00014199
00:26:06|0.00014199
00:26:07|0.00014194
00:26:08|0.00014195
00:26:09|0.00014191
00:26:10|0.00014193
00:26:11|0.00014192
00:26:12|0.00014191
00:26:13|0.00014186
00:26:14|0.00014192
00:26:15|0.0001419
00:26:16|0.00014182
00:26:17|0.00014187
00:26:18|0.00014187
00:26:19|0.00014191
00:26:20|0.00014194
00:26:21|0.00014195
00:26:22|0.00014194
00:26:23|0.00014188
00:26:24|0.00014192
00:26:25|0.00014187
00:26:26|0.00014183
00:26:27|0.00014185
00:26:28|0.00014146
00:26:29|0.00014152
00:26:30|0.00014157
00:26:31|0.00014156
00:26:32|0.00014154
00:26:34|0.00014149
00:26:35|0.0001413
00:26:35|0.00014148
00:26:36|0.00014143
00:26:38|0.00014142
00:26:39|0.00014142
00:26:40|0.00014145
00:26:41|0.00014148
00:26:42|0.00014139
00:26:43|0.00014141
00:26:44|0.00014144
00:26:45|0.00014147
00:26:46|0.00014147
00:26:47|0.00014138
00:26:48|0.00014145
00:26:49|0.00014148
00:26:50|0.00014156
00:26:51|0.00014156
00:26:52|0.00014154
00:26:53|0.00014155
00:26:54|0.00014156
00:26:55|0.0001415
00:26:56|0.00014154
00:26:57|0.00014151
00:26:58|0.0001415
00:26:59|0.00014148
00:27:01|0.00014149
00:27:01|0.00014151
00:27:02|0.00014153
00:27:03|0.00014155
00:27:04|0.00014154
00:27:05|0.0001415
00:27:06|0.00014146
00:27:07|0.00014148
00:27:08|0.00014148
00:27:10|0.00014148
00:27:10|0.00014145
00:27:11|0.00014147
00:27:12|0.00014127
00:27:14|0.00014128
00:27:14|0.00014112
00:27:16|0.000141
00:27:16|0.0001409
00:27:17|0.00014101
00:27:18|0.00014108
00:27:19|0.00014106
00:27:20|0.00014097
00:27:21|0.00014099
00:27:22|0.00014097
00:27:23|0.00014081
00:27:24|0.00014089
00:27:25|0.00014086
00:27:26|0.00014083
00:27:28|0.00014083
00:27:28|0.0001408
00:27:29|0.00014094
00:27:30|0.00014084
00:27:31|0.0001409
00:27:32|0.00014087
00:27:33|0.0001405
00:27:35|0.00014056
00:27:36|0.0001406
00:27:36|0.00014061
00:27:37|0.00014059
00:27:38|0.00014017
00:27:39|0.00014037
00:27:40|0.00014043
00:27:42|0.00014056
00:27:42|0.00014057
00:27:43|0.00014062
00:27:44|0.00014061
00:27:46|0.00014075
00:27:46|0.00014066
00:27:48|0.00014067
00:27:48|0.00014062
00:27:50|0.00014067
00:27:50|0.0001407
00:27:51|0.00014076
00:27:52|0.00014059
00:27:53|0.00014063
00:27:54|0.00014065
00:27:56|0.00014065
00:27:57|0.00014079
00:27:57|0.00014077
00:27:58|0.00014077
00:27:59|0.00014079
00:28:01|0.00014084
00:28:01|0.00014078
00:28:02|0.00014078
00:28:04|0.00014101
00:28:04|0.00014098
00:28:05|0.00014091
00:28:06|0.000141
00:28:07|0.00014104
00:28:09|0.00014109
00:28:09|0.00014114
00:28:10|0.00014126
00:28:12|0.00014127
00:28:12|0.00014147
00:28:13|0.00014153
00:28:15|0.00014161
00:28:16|0.00014173
00:28:17|0.00014187
00:28:18|0.00014188
00:28:19|0.00014187
00:28:19|0.00014189
00:28:21|0.00014191
00:28:21|0.00014191
00:28:23|0.00014182
00:28:24|0.00014188
00:28:25|0.00014198
00:28:25|0.00014195
00:28:27|0.00014187
00:28:28|0.00014178
00:28:28|0.00014178
00:28:30|0.00014157
00:28:32|0.00014167
00:28:32|0.00014161
00:28:33|0.00014156
00:28:34|0.00014157
00:28:35|0.00014156
00:28:37|0.0001416
00:28:39|0.00014159
00:28:40|0.00014158
00:28:41|0.00014159
00:28:42|0.00014159
00:28:43|0.00014153
00:28:44|0.00014153
00:28:45|0.00014153
00:28:47|0.00014153
00:28:48|0.00014154
00:28:48|0.00014156
00:28:49|0.00014159
00:28:51|0.00014159
00:28:51|0.00014154
00:28:52|0.00014146
00:28:53|0.00014141
00:28:54|0.00014141
00:28:56|0.00014141
00:28:56|0.00014141
00:28:57|0.00014141
00:28:59|0.00014141
00:28:59|0.00014143
00:29:01|0.00014147
00:29:02|0.00014154
00:29:03|0.00014151
00:29:04|0.00014151
00:29:05|0.00014151
00:29:06|0.00014147
00:29:07|0.00014141
00:29:08|0.00014148
00:29:09|0.0001415
00:29:10|0.00014154
00:29:11|0.00014152
00:29:12|0.00014159
00:29:13|0.00014177
00:29:14|0.00014181
00:29:15|0.0001418
00:29:16|0.00014181
00:29:17|0.00014181
00:29:18|0.00014184
00:29:19|0.00014191
00:29:20|0.00014195
00:29:21|0.00014195
00:29:22|0.00014196
00:29:23|0.00014199
00:29:24|0.000142
00:29:25|0.00014196
00:29:26|0.000142
00:29:27|0.000142
00:29:28|0.000142
00:29:29|0.00014203
00:29:30|0.00014198
00:29:31|0.00014193
00:29:32|0.00014194
00:29:33|0.00014194
00:29:34|0.00014183
00:29:35|0.00014184
00:29:37|0.00014179
00:29:38|0.00014172
00:29:40|0.00014171
00:29:41|0.00014178
00:29:42|0.0001416
00:29:43|0.00014171
00:29:44|0.00014173
00:29:45|0.00014166
00:29:46|0.00014158
00:29:47|0.00014144
00:29:48|0.00014144
00:29:49|0.0001414
00:29:50|0.00014141
00:29:51|0.00014143
00:29:51|0.00014144
00:29:53|0.00014144
00:29:54|0.00014142
00:29:55|0.00014145
00:29:57|0.00014143
00:29:58|0.00014143
00:29:58|0.00014145
00:29:59|0.00014135
00:30:01|0.00014141
00:30:01|0.00014154
00:30:02|0.00014166
00:30:04|0.00014184
00:30:05|0.00014181
00:30:06|0.00014174
00:30:07|0.00014174
00:30:08|0.00014181
00:30:09|0.00014181
00:30:10|0.00014181
00:30:11|0.00014172
00:30:12|0.00014176
00:30:13|0.00014174
00:30:14|0.00014173
00:30:15|0.00014189
00:30:16|0.00014188
00:30:17|0.0001417
00:30:18|0.00014157
00:30:19|0.00014162
00:30:20|0.00014161
00:30:22|0.00014161
00:30:22|0.00014167
00:30:23|0.0001417
00:30:24|0.00014167
00:30:25|0.00014154
00:30:26|0.00014156
00:30:27|0.00014164
00:30:28|0.00014161
00:30:29|0.00014153
00:30:30|0.00014151
00:30:31|0.00014151
00:30:32|0.0001415
00:30:34|0.00014151
00:30:35|0.00014151
00:30:35|0.00014162
00:30:37|0.00014149
00:30:37|0.00014153
00:30:39|0.00014156
00:30:40|0.00014154
00:30:41|0.00014153
00:30:42|0.00014158
00:30:44|0.0001417
00:30:44|0.00014165
00:30:46|0.00014164
00:30:46|0.00014166
00:30:48|0.00014168
00:30:48|0.00014165
00:30:50|0.00014161
00:30:50|0.00014161
00:30:51|0.00014176
00:30:53|0.00014127
00:30:54|0.00014132
00:30:55|0.00014132
00:30:56|0.00014138
00:30:57|0.00014135
00:30:58|0.00014136
00:30:59|0.0001414
00:31:00|0.00014142
00:31:01|0.00014142
00:31:02|0.00014138
00:31:03|0.00014142
00:31:05|0.0001414
00:31:06|0.00014134
00:31:06|0.00014136
00:31:08|0.00014139
00:31:09|0.0001414
00:31:09|0.00014137
00:31:11|0.00014135
00:31:12|0.00014132
00:31:13|0.0001414
00:31:14|0.00014134
00:31:14|0.00014143
00:31:16|0.00014142
00:31:17|0.00014146
00:31:17|0.00014137
00:31:19|0.00014147
00:31:20|0.00014147
00:31:21|0.00014147
00:31:22|0.00014148
00:31:23|0.00014154
00:31:24|0.00014161
00:31:25|0.0001416
00:31:26|0.00014157
00:31:26|0.00014153
00:31:27|0.00014152
00:31:28|0.00014155
00:31:29|0.00014155
00:31:31|0.0001417
00:31:32|0.0001418
00:31:33|0.00014177
00:31:33|0.00014194
00:31:35|0.00014196
00:31:36|0.00014211
00:31:37|0.00014213
00:31:39|0.00014204
00:31:40|0.00014197
00:31:41|0.00014212
00:31:42|0.0001421
00:31:43|0.00014212
00:31:43|0.00014212
00:31:44|0.00014212
00:31:45|0.00014213
00:31:47|0.00014199
00:31:47|0.00014199
00:31:48|0.00014195
00:31:49|0.00014193
00:31:51|0.00014193
00:31:52|0.00014196
00:31:52|0.00014194
00:31:54|0.00014191
00:31:55|0.00014193
00:31:55|0.0001419
00:31:57|0.00014188
00:31:57|0.000142
00:31:59|0.00014201
00:32:00|0.00014201
00:32:01|0.00014195
00:32:01|0.00014193
00:32:03|0.00014197
00:32:03|0.00014195
00:32:05|0.0001419
00:32:05|0.00014187
00:32:07|0.00014165
00:32:08|0.00014182
00:32:08|0.00014176
00:32:10|0.00014174
00:32:11|0.0001419
00:32:12|0.00014193
00:32:13|0.00014193
00:32:14|0.00014188
00:32:15|0.00014195
00:32:16|0.00014192
00:32:17|0.00014188
00:32:18|0.00014188
00:32:19|0.00014181
00:32:20|0.00014178
00:32:21|0.00014181
00:32:22|0.00014194
00:32:23|0.00014186
00:32:24|0.00014185
00:32:25|0.00014178
00:32:26|0.00014174
00:32:27|0.00014174
00:32:28|0.0001418
00:32:29|0.00014193
00:32:30|0.00014195
00:32:31|0.00014191
00:32:32|0.0001419
00:32:33|0.00014194
00:32:34|0.00014194
00:32:35|0.00014193
00:32:36|0.00014192
00:32:37|0.00014193
00:32:38|0.00014191
00:32:40|0.00014194
00:32:41|0.00014194
00:32:41|0.00014191
00:32:42|0.00014197
00:32:44|0.00014201
00:32:44|0.00014194
00:32:46|0.00014196
00:32:46|0.00014199
00:32:48|0.00014176
00:32:49|0.00014175
00:32:50|0.00014182
00:32:51|0.00014186
00:32:52|0.00014185
00:32:53|0.00014185
00:32:54|0.00014183
00:32:54|0.00014183
00:32:55|0.00014183
00:32:57|0.00014184
00:32:57|0.00014196
00:32:58|0.00014196
00:33:00|0.00014189
00:33:02|0.00014191
00:33:02|0.00014191
00:33:03|0.00014191
00:33:04|0.00014186
00:33:05|0.00014186
00:33:06|0.00014195
00:33:08|0.00014192
00:33:08|0.00014192
00:33:09|0.00014175
00:33:10|0.00014186
00:33:11|0.00014212
00:33:12|0.00014228
00:33:13|0.00014227
00:33:14|0.00014237
00:33:15|0.00014234
00:33:16|0.00014231
00:33:17|0.00014233
00:33:18|0.00014237
00:33:19|0.00014237
00:33:20|0.00014239
00:33:21|0.00014233
00:33:22|0.00014233
00:33:23|0.00014236
00:33:24|0.00014234
00:33:25|0.00014235
00:33:26|0.00014234
00:33:27|0.00014237
00:33:28|0.00014235
00:33:29|0.00014236
00:33:30|0.00014233
00:33:31|0.00014231
00:33:32|0.00014221
00:33:33|0.00014217
00:33:34|0.00014217
00:33:36|0.00014224
00:33:36|0.00014231
00:33:38|0.0001423
00:33:38|0.00014229
00:33:40|0.00014229
00:33:41|0.00014234
00:33:42|0.00014234
00:33:43|0.00014235
00:33:45|0.00014233
00:33:46|0.00014233
00:33:46|0.00014233
00:33:48|0.00014233
00:33:49|0.00014232
00:33:50|0.00014236
00:33:52|0.0001423
00:33:53|0.00014237
00:33:54|0.0001424
00:33:55|0.00014242
00:33:55|0.00014237
00:33:56|0.00014232
00:33:57|0.00014233
00:33:58|0.00014235
00:33:59|0.0001423
00:34:01|0.00014237
00:34:01|0.00014239
00:34:03|0.00014237
00:34:04|0.00014234
00:34:04|0.00014226
00:34:06|0.00014229
00:34:06|0.00014229
00:34:07|0.00014235
00:34:09|0.00014232
00:34:09|0.00014235
00:34:10|0.00014235
00:34:11|0.00014228
00:34:12|0.0001423
00:34:13|0.0001423
00:34:14|0.00014229
00:34:15|0.00014234
00:34:17|0.00014234
00:34:18|0.00014238
00:34:18|0.0001424
00:34:19|0.00014237
00:34:21|0.00014237
00:34:21|0.00014237
00:34:22|0.00014224
00:34:23|0.00014228
00:34:24|0.00014227
00:34:26|0.00014226
00:34:26|0.00014225
00:34:27|0.00014225
00:34:28|0.00014226
00:34:29|0.00014214
00:34:30|0.00014212
00:34:31|0.00014207
00:34:33|0.00014205
00:34:33|0.00014204
00:34:35|0.00014208
00:34:35|0.00014205
00:34:37|0.00014206
00:34:37|0.00014204
00:34:38|0.0001422
00:34:40|0.00014218
00:34:41|0.00014217
00:34:41|0.00014223
00:34:43|0.00014227
00:34:44|0.00014222
00:34:46|0.00014219
00:34:46|0.00014221
00:34:48|0.00014224
00:34:49|0.00014225
00:34:49|0.00014233
00:34:50|0.00014227
00:34:52|0.00014227
00:34:52|0.00014228
00:34:54|0.00014228
00:34:55|0.00014228
00:34:55|0.00014231
00:34:57|0.00014231
00:34:58|0.00014228
00:34:58|0.00014229
00:34:59|0.00014233
00:35:00|0.00014236
00:35:02|0.00014235
00:35:02|0.00014221
00:35:04|0.00014234
00:35:04|0.00014225
00:35:06|0.00014226
00:35:06|0.00014224
00:35:08|0.00014227
00:35:09|0.00014215
00:35:10|0.00014228
00:35:11|0.00014219
00:35:12|0.00014216
00:35:13|0.00014203
00:35:13|0.00014206
00:35:15|0.00014204
00:35:16|0.00014204
00:35:16|0.00014207
00:35:18|0.00014211
00:35:19|0.00014221
00:35:19|0.00014225
00:35:21|0.00014227
00:35:22|0.00014215
00:35:22|0.00014218
00:35:23|0.00014217
00:35:25|0.00014211
00:35:26|0.00014215
00:35:28|0.00014216
00:35:28|0.00014215
00:35:29|0.00014211
00:35:30|0.00014221
00:35:32|0.00014218
00:35:33|0.00014216
00:35:33|0.00014215
00:35:34|0.00014209
00:35:35|0.00014209
00:35:36|0.00014207
00:35:37|0.0001421
00:35:38|0.00014209
00:35:39|0.00014205
00:35:40|0.00014204
00:35:42|0.00014209
00:35:43|0.00014209
00:35:44|0.00014211
00:35:46|0.00014211
00:35:46|0.00014212
00:35:48|0.00014217
00:35:48|0.00014212
00:35:50|0.00014212
00:35:51|0.00014222
00:35:52|0.00014222
00:35:53|0.00014222
00:35:54|0.00014221
00:35:55|0.00014221
00:35:56|0.00014214
00:35:58|0.00014214
00:35:58|0.00014216
00:36:00|0.00014216
00:36:01|0.00014222
00:36:02|0.00014225
00:36:03|0.00014228
00:36:04|0.00014226
00:36:05|0.00014226
00:36:06|0.00014227
00:36:08|0.00014227
00:36:09|0.00014227
00:36:09|0.00014224
00:36:11|0.00014215
00:36:11|0.00014212
00:36:12|0.00014211
00:36:13|0.00014203
00:36:14|0.00014207
00:36:15|0.00014208
00:36:17|0.00014206
00:36:17|0.00014229
00:36:18|0.00014242
00:36:20|0.00014242
00:36:20|0.00014242
00:36:22|0.00014242
00:36:23|0.00014242
00:36:24|0.00014242
00:36:24|0.00014232
00:36:26|0.00014235
00:36:27|0.00014235
00:36:28|0.00014231
00:36:29|0.00014236
00:36:30|0.00014231
00:36:31|0.00014232
00:36:31|0.0001423
00:36:32|0.00014233
00:36:33|0.00014227
00:36:35|0.00014231
00:36:36|0.00014231
00:36:37|0.00014231
00:36:38|0.00014232
00:36:39|0.00014232
00:36:40|0.00014219
00:36:41|0.00014219
00:36:41|0.00014219
00:36:43|0.00014219
00:36:44|0.00014227
00:36:44|0.00014229
00:36:46|0.0001423
00:36:47|0.00014227
00:36:48|0.00014222
00:36:50|0.00014223
00:36:51|0.00014222
00:36:51|0.00014217
00:36:52|0.00014218
00:36:53|0.00014214
00:36:55|0.00014219
00:36:55|0.0001422
00:36:57|0.00014222
00:36:57|0.00014225
00:36:58|0.00014227
00:36:59|0.00014229
00:37:01|0.0001423
00:37:01|0.00014224
00:37:02|0.00014225
00:37:04|0.00014223
00:37:04|0.00014215
00:37:05|0.00014226
00:37:07|0.00014222
00:37:08|0.00014212
00:37:09|0.00014206
00:37:10|0.00014206
00:37:11|0.00014208
00:37:12|0.00014192
00:37:13|0.0001419
00:37:14|0.00014183
00:37:15|0.00014188
00:37:16|0.00014185
00:37:17|0.00014186
00:37:18|0.0001419
00:37:19|0.0001419
00:37:20|0.0001419
00:37:21|0.00014191
00:37:22|0.00014192
00:37:23|0.00014192
00:37:24|0.00014197
00:37:25|0.00014196
00:37:26|0.00014189
00:37:27|0.00014187
00:37:29|0.00014195
00:37:29|0.00014197
00:37:30|0.00014196
00:37:32|0.00014193
00:37:32|0.00014195
00:37:33|0.00014197
00:37:35|0.00014197
00:37:36|0.00014193
00:37:36|0.00014194
00:37:37|0.00014194
00:37:38|0.00014174
00:37:39|0.00014174
00:37:40|0.00014172
00:37:41|0.00014166
00:37:42|0.00014163
00:37:44|0.00014158
00:37:45|0.00014158
00:37:46|0.00014163
00:37:47|0.00014152
00:37:48|0.00014153
00:37:49|0.00014147
00:37:50|0.00014151
00:37:51|0.00014153
00:37:52|0.00014153
00:37:53|0.00014147
00:37:54|0.00014148
00:37:56|0.00014144
00:37:57|0.00014142
00:37:58|0.00014141
00:37:59|0.00014141
00:38:00|0.00014138
00:38:01|0.00014138
00:38:01|0.00014138
00:38:02|0.00014136
00:38:04|0.00014137
00:38:05|0.0001413
00:38:05|0.00014132
00:38:07|0.00014132
00:38:08|0.00014141
00:38:08|0.00014141
00:38:10|0.00014142
00:38:10|0.00014133
00:38:12|0.00014134
00:38:14|0.00014135
00:38:14|0.00014135
00:38:16|0.00014136
00:38:16|0.00014137
00:38:17|0.00014133
00:38:18|0.00014133
00:38:19|0.00014134
00:38:20|0.00014132
00:38:22|0.00014131
00:38:23|0.0001413
00:38:24|0.00014129
00:38:24|0.00014125
00:38:26|0.00014129
00:38:26|0.00014126
00:38:27|0.00014129
00:38:28|0.00014129
00:38:29|0.00014119
00:38:31|0.00014113
00:38:32|0.00014111
00:38:32|0.000141
00:38:34|0.00014106
00:38:35|0.00014106
00:38:36|0.000141
00:38:36|0.00014102
00:38:38|0.00014101
00:38:39|0.00014096
00:38:40|0.00014095
00:38:40|0.00014092
00:38:42|0.00014088
00:38:43|0.00014096
00:38:43|0.00014096
00:38:46|0.00014094
00:38:47|0.00014094
00:38:48|0.00014092
00:38:49|0.00014091
00:38:50|0.00014093
00:38:51|0.00014087
00:38:52|0.0001409
00:38:52|0.00014104
00:38:54|0.00014103
00:38:56|0.00014101
00:38:57|0.00014094
00:38:58|0.00014091
00:38:59|0.00014089
00:39:00|0.00014089
00:39:01|0.00014088
00:39:01|0.00014088
00:39:03|0.00014088
00:39:04|0.00014083
00:39:04|0.00014084
00:39:05|0.00014084
00:39:06|0.00014085
00:39:07|0.00014085
00:39:08|0.00014089
00:39:09|0.00014089
00:39:11|0.00014097
00:39:12|0.00014096
00:39:12|0.00014097
00:39:14|0.00014102
00:39:14|0.00014097
00:39:15|0.00014096
00:39:17|0.00014099
00:39:17|0.00014101
00:39:18|0.00014112
00:39:20|0.00014114
00:39:20|0.00014111
00:39:21|0.00014113
00:39:24|0.00014109
00:39:24|0.00014101
00:39:26|0.00014104
00:39:26|0.00014112
00:39:27|0.00014109
00:39:29|0.00014104
00:39:29|0.00014105
00:39:30|0.000141
00:39:31|0.00014093
00:39:32|0.00014096
00:39:33|0.00014101
00:39:34|0.00014095
00:39:35|0.00014096
00:39:36|0.000141
00:39:37|0.00014099
00:39:38|0.00014109
00:39:39|0.0001411
00:39:40|0.0001411
00:39:41|0.00014107
00:39:42|0.00014107
00:39:43|0.00014105
00:39:44|0.00014109
00:39:46|0.0001411
00:39:48|0.00014108
00:39:49|0.00014138
00:39:50|0.00014145
00:39:51|0.00014147
00:39:52|0.00014134
00:39:53|0.00014146
00:39:54|0.00014149
00:39:55|0.0001415
00:39:56|0.00014147
00:39:57|0.00014151
00:39:58|0.00014157
00:39:59|0.00014155
00:40:00|0.00014155
00:40:01|0.00014168
00:40:02|0.00014164
00:40:03|0.0001417
00:40:04|0.00014172
00:40:05|0.00014157
00:40:06|0.00014166
00:40:07|0.0001416
00:40:08|0.0001416
00:40:09|0.00014166
00:40:10|0.0001417
00:40:11|0.00014171
00:40:12|0.00014164
00:40:13|0.0001417
00:40:14|0.00014171
00:40:15|0.00014174
00:40:16|0.00014174
00:40:17|0.00014172
00:40:19|0.00014177
00:40:19|0.00014178
00:40:21|0.00014177
00:40:22|0.00014177
00:40:23|0.0001418
00:40:24|0.0001419
00:40:25|0.00014189
00:40:25|0.00014195
00:40:27|0.00014195
00:40:28|0.00014192
00:40:29|0.00014188
00:40:29|0.0001419
00:40:31|0.000142
00:40:31|0.00014199
00:40:33|0.00014199
00:40:34|0.00014199
00:40:35|0.00014199
00:40:36|0.00014193
00:40:36|0.00014185
00:40:38|0.00014186
00:40:39|0.0001419
00:40:40|0.00014186
00:40:40|0.00014179
00:40:42|0.00014189
00:40:42|0.00014188
00:40:43|0.00014188
00:40:45|0.00014191
00:40:46|0.00014184
00:40:48|0.00014181
00:40:49|0.00014182
00:40:51|0.00014167
00:40:51|0.00014167
00:40:52|0.0001417
00:40:54|0.00014166
00:40:54|0.00014135
00:40:56|0.00014133
00:40:56|0.00014144
00:40:58|0.00014147
00:40:58|0.00014155
00:41:00|0.0001416
00:41:01|0.0001416
00:41:01|0.00014165
00:41:03|0.00014165
00:41:03|0.00014165
00:41:05|0.00014166
00:41:06|0.00014177
00:41:06|0.00014188
00:41:07|0.0001419
00:41:09|0.00014193
00:41:10|0.00014194
00:41:10|0.00014194
00:41:11|0.00014199
00:41:13|0.00014199
00:41:14|0.00014184
00:41:15|0.00014196
00:41:16|0.000142
00:41:16|0.00014193
00:41:18|0.00014193
00:41:19|0.00014186
00:41:19|0.00014193
00:41:21|0.00014204
00:41:21|0.00014204
00:41:22|0.00014205
00:41:24|0.00014207
00:41:25|0.00014206
00:41:25|0.00014194
00:41:26|0.00014198
00:41:28|0.00014197
00:41:28|0.00014197
00:41:30|0.00014208
00:41:30|0.00014204
00:41:32|0.0001419
00:41:33|0.00014195
00:41:33|0.00014199
00:41:34|0.00014201
00:41:35|0.00014202
00:41:36|0.00014201
00:41:38|0.00014198
00:41:39|0.00014201
00:41:39|0.00014198
00:41:40|0.00014201
00:41:42|0.00014196
00:41:42|0.00014198
00:41:43|0.00014198
00:41:45|0.00014207
00:41:46|0.00014202
00:41:47|0.00014198
00:41:49|0.00014194
00:41:50|0.00014191
00:41:51|0.00014191
00:41:52|0.00014197
00:41:53|0.00014197
00:41:53|0.000142
00:41:55|0.000142
00:41:55|0.00014203
00:41:56|0.00014209
00:41:57|0.00014205
00:41:58|0.00014208
00:41:59|0.00014208
00:42:01|0.00014208
00:42:02|0.00014206
00:42:02|0.00014207
00:42:04|0.00014206
00:42:05|0.00014207
00:42:05|0.00014203
00:42:06|0.00014189
00:42:07|0.00014182
00:42:08|0.00014183
00:42:09|0.00014184
00:42:11|0.00014183
00:42:11|0.00014179
00:42:12|0.00014181
00:42:14|0.0001418
00:42:14|0.0001418
00:42:15|0.0001418
00:42:16|0.00014177
00:42:18|0.00014177
00:42:19|0.00014173
00:42:19|0.00014171
00:42:20|0.00014176
00:42:22|0.00014178
00:42:22|0.00014193
00:42:23|0.00014198
00:42:25|0.00014193
00:42:26|0.00014197
00:42:27|0.000142
00:42:27|0.000142
00:42:28|0.00014203
00:42:30|0.00014208
00:42:31|0.00014209
00:42:32|0.00014209
00:42:33|0.0001421
00:42:33|0.0001421
00:42:35|0.00014211
00:42:35|0.00014211
00:42:37|0.00014212
00:42:38|0.00014209
00:42:38|0.00014211
00:42:40|0.00014211
00:42:41|0.00014212
00:42:42|0.00014212
00:42:43|0.00014212
00:42:43|0.00014213
00:42:45|0.00014214
00:42:46|0.00014214
00:42:46|0.00014215
00:42:47|0.00014229
00:42:50|0.00014229
00:42:51|0.00014216
00:42:53|0.00014222
00:42:54|0.00014222
00:42:55|0.00014225
00:42:56|0.00014222
00:42:57|0.00014228
00:42:58|0.00014206
00:42:58|0.0001421
00:42:59|0.00014213
00:43:00|0.00014218
00:43:02|0.00014227
00:43:03|0.0001423
00:43:04|0.00014223
00:43:05|0.00014225
00:43:05|0.00014227
00:43:07|0.00014236
00:43:08|0.00014229
00:43:09|0.00014245
00:43:10|0.00014246
00:43:11|0.00014246
00:43:12|0.00014238
00:43:14|0.00014242
00:43:14|0.00014246
00:43:16|0.00014244
00:43:16|0.00014248
00:43:17|0.0001424
00:43:18|0.00014246
00:43:20|0.00014245
00:43:21|0.00014246
00:43:21|0.00014246
00:43:23|0.00014244
00:43:24|0.00014235
00:43:25|0.0001423
00:43:25|0.00014234
00:43:27|0.00014233
00:43:28|0.00014234
00:43:29|0.00014234
00:43:29|0.00014236
00:43:31|0.00014236
00:43:32|0.00014225
00:43:32|0.0001423
00:43:34|0.00014235
00:43:35|0.00014233
00:43:35|0.00014234
00:43:37|0.00014236
00:43:38|0.00014238
00:43:39|0.00014239
00:43:39|0.00014233
00:43:41|0.00014238
00:43:41|0.0001424
00:43:43|0.00014224
00:43:43|0.00014228
00:43:44|0.00014226
00:43:45|0.00014236
00:43:46|0.00014237
00:43:47|0.00014237
00:43:48|0.00014239
00:43:51|0.00014239
00:43:52|0.00014239
00:43:53|0.00014236
00:43:54|0.0001424
00:43:55|0.00014244
00:43:55|0.00014245
00:43:56|0.00014244
00:43:58|0.00014242
00:43:59|0.00014243
00:44:00|0.00014246
00:44:01|0.00014235
00:44:02|0.00014231
00:44:03|0.00014224
00:44:04|0.0001421
00:44:05|0.00014217
00:44:06|0.00014216
00:44:07|0.00014221
00:44:08|0.00014223
00:44:10|0.00014229
00:44:11|0.00014229
00:44:11|0.00014231
00:44:12|0.00014224
00:44:13|0.00014222
00:44:15|0.00014229
00:44:16|0.00014238
00:44:16|0.00014246
00:44:18|0.00014246
00:44:18|0.0001425
00:44:19|0.0001425
00:44:20|0.00014242
00:44:22|0.0001425
00:44:23|0.00014241
00:44:24|0.00014246
00:44:24|0.00014246
00:44:26|0.00014248
00:44:26|0.00014248
00:44:28|0.00014247
00:44:29|0.0001425
00:44:30|0.00014247
00:44:31|0.00014248
00:44:32|0.00014243
00:44:33|0.00014248
00:44:34|0.00014249
00:44:35|0.00014245
00:44:36|0.00014247
00:44:36|0.00014245
00:44:37|0.00014247
00:44:39|0.00014242
00:44:40|0.00014243
00:44:41|0.00014246
00:44:42|0.00014248
00:44:43|0.00014248
00:44:44|0.00014248
00:44:44|0.00014248
00:44:45|0.00014248
00:44:47|0.00014244
00:44:47|0.0001425
00:44:49|0.0001425
00:44:50|0.0001425
00:44:52|0.0001425
00:44:53|0.00014248
00:44:54|0.00014249
00:44:55|0.00014247
00:44:56|0.00014244
00:44:57|0.00014242
00:44:58|0.00014246
00:44:59|0.00014246
00:45:00|0.00014248
00:45:01|0.00014249
00:45:02|0.00014249
00:45:03|0.0001425
00:45:04|0.00014249
00:45:05|0.00014249
00:45:06|0.00014249
00:45:07|0.00014263
00:45:08|0.00014261
00:45:09|0.00014263
00:45:10|0.00014273
00:45:11|0.00014237
00:45:12|0.00014229
00:45:13|0.0001424
00:45:14|0.0001424
00:45:15|0.00014242
00:45:16|0.00014239
00:45:17|0.00014239
00:45:18|0.00014244
00:45:19|0.00014247
00:45:20|0.00014245
00:45:21|0.00014244
00:45:22|0.0001424
00:45:23|0.00014237
00:45:24|0.00014215
00:45:25|0.00014203
00:45:26|0.00014196
00:45:27|0.00014196
00:45:28|0.0001419
00:45:29|0.00014179
00:45:30|0.00014184
00:45:31|0.00014182
00:45:32|0.00014178
00:45:33|0.00014172
00:45:34|0.00014169
00:45:35|0.00014159
00:45:36|0.00014154
00:45:37|0.00014152
00:45:38|0.00014169
00:45:39|0.0001417
00:45:40|0.0001417
00:45:41|0.00014176
00:45:42|0.00014175
00:45:43|0.00014165
00:45:44|0.00014171
00:45:45|0.00014165
00:45:46|0.00014166
00:45:47|0.0001416
00:45:49|0.0001415
00:45:50|0.0001415
00:45:50|0.0001415
00:45:52|0.00014132
00:45:53|0.0001413
00:45:54|0.00014135
00:45:55|0.00014123
00:45:56|0.00014122
00:45:56|0.00014109
00:45:58|0.00014112
00:45:59|0.00014098
00:46:00|0.00014094
00:46:01|0.00014094
00:46:02|0.00014086
00:46:03|0.00014088
00:46:04|0.00014086
00:46:05|0.00014086
00:46:06|0.00014086
00:46:07|0.00014079
00:46:08|0.00014085
00:46:09|0.00014086
00:46:10|0.00014086
00:46:11|0.00014091
00:46:12|0.000141
00:46:13|0.000141
00:46:14|0.00014107
00:46:15|0.00014123
00:46:16|0.00014121
00:46:17|0.00014105
00:46:18|0.00014099
00:46:19|0.00014099
00:46:20|0.00014094
00:46:21|0.00014093
00:46:22|0.00014076
00:46:23|0.00014069
00:46:24|0.00014069
00:46:25|0.00014071
00:46:26|0.00014083
00:46:27|0.0001408
00:46:28|0.00014081
00:46:29|0.00014074
00:46:30|0.00014066
00:46:31|0.00014073
00:46:32|0.00014087
00:46:33|0.00014081
00:46:34|0.00014074
00:46:35|0.00014075
00:46:36|0.00014072
00:46:37|0.00014061
00:46:38|0.00014059
00:46:39|0.00014064
00:46:40|0.0001407
00:46:41|0.00014083
00:46:42|0.00014099
00:46:43|0.00014097
00:46:44|0.00014102
00:46:46|0.00014102
00:46:46|0.00014117
00:46:47|0.00014093
00:46:48|0.0001409
00:46:49|0.00014081
00:46:50|0.00014085
00:46:51|0.00014094
00:46:52|0.00014092
00:46:54|0.00014097
00:46:55|0.00014098
00:46:57|0.00014092
00:46:58|0.00014092
00:46:59|0.00014091
00:47:00|0.00014087
00:47:01|0.00014087
00:47:02|0.00014075
00:47:03|0.00014063
00:47:03|0.00014041
00:47:04|0.00014033
00:47:05|0.00014043
00:47:07|0.00014051
00:47:07|0.00014051
00:47:08|0.00014039
00:47:09|0.00014036
00:47:10|0.00014042
00:47:11|0.00014031
00:47:12|0.00014024
00:47:14|0.00014025
00:47:14|0.00014025
00:47:15|0.00014044
00:47:16|0.00014044
00:47:17|0.00014053
00:47:18|0.00014052
00:47:20|0.00014039
00:47:20|0.00014043
00:47:22|0.00014049
00:47:23|0.00014038
00:47:23|0.00014026
00:47:25|0.00014027
00:47:26|0.00014017
00:47:26|0.0001402
00:47:28|0.00014012
00:47:29|0.00014012
00:47:29|0.00014009
00:47:30|0.00014003
00:47:32|0.00014008
00:47:32|0.00014016
00:47:34|0.00014015
00:47:35|0.00014024
00:47:36|0.00014024
00:47:37|0.00014021
00:47:38|0.00014009
00:47:39|0.00014007
00:47:39|0.00014007
00:47:41|0.00014013
00:47:41|0.00014009
00:47:43|0.00014012
00:47:43|0.00014016
00:47:45|0.00014016
00:47:46|0.00014009
00:47:47|0.00014005
00:47:48|0.00014001
00:47:48|0.00013997
00:47:50|0.00014
00:47:51|0.00014003
00:47:51|0.00014
00:47:52|0.00013996
00:47:54|0.00013996
00:47:55|0.00013996
00:47:57|0.00013984
00:47:58|0.00013997
00:47:59|0.00013987
00:47:59|0.00014003
00:48:00|0.00013996
00:48:01|0.00013993
00:48:02|0.00013949
00:48:03|0.00013963
00:48:04|0.00013958
00:48:06|0.00013966
00:48:07|0.00013968
00:48:07|0.00013968
00:48:08|0.00014
00:48:10|0.00013994
00:48:10|0.00013999
00:48:11|0.00014003
00:48:12|0.00014007
00:48:14|0.00014013
00:48:14|0.00014017
00:48:16|0.00014014
00:48:16|0.00014013
00:48:18|0.00014014
00:48:18|0.00014012
00:48:19|0.00014016
00:48:20|0.00014008
00:48:22|0.00014007
00:48:23|0.00014006
00:48:24|0.00014022
00:48:25|0.00014018
00:48:26|0.00014044
00:48:26|0.00014032
00:48:27|0.00014054
00:48:29|0.00014059
00:48:30|0.00014059
00:48:30|0.00014054
00:48:32|0.00014052
00:48:32|0.00014055
00:48:33|0.0001404
00:48:35|0.00014034
00:48:36|0.00014031
00:48:36|0.00014021
00:48:38|0.00014017
00:48:38|0.00014017
00:48:40|0.00014014
00:48:41|0.00014014
00:48:42|0.00014009
00:48:43|0.00014013
00:48:44|0.00014009
00:48:45|0.00014017
00:48:46|0.00014026
00:48:47|0.00014025
00:48:48|0.00014025
00:48:49|0.00014029
00:48:50|0.00014029
00:48:51|0.00014021
00:48:52|0.00014023
00:48:53|0.00014001
00:48:54|0.00014014
00:48:56|0.00014007
00:48:56|0.00014011
00:48:58|0.00014011
00:48:59|0.00014001
00:49:00|0.00014001
00:49:01|0.00014001
00:49:03|0.00014006
00:49:03|0.00013997
00:49:05|0.00013993
00:49:05|0.00013993
00:49:07|0.00013984
00:49:08|0.00013974
00:49:08|0.00013984
00:49:10|0.00013985
00:49:11|0.00013983
00:49:12|0.00013982
00:49:13|0.00013973
00:49:13|0.00013965
00:49:15|0.00013964
00:49:15|0.00013964
00:49:17|0.00013971
00:49:18|0.00013976
00:49:19|0.00013965
00:49:20|0.00013945
00:49:21|0.00013965
00:49:23|0.00013956
00:49:23|0.00013947
00:49:24|0.00013955
00:49:26|0.00013958
00:49:26|0.00013955
00:49:27|0.00013955
00:49:28|0.00013955
00:49:29|0.00013955
00:49:30|0.00013945
00:49:32|0.00013925
00:49:32|0.00013923
00:49:33|0.00013888
00:49:35|0.00013902
00:49:36|0.00013905
00:49:36|0.00013905
00:49:37|0.00013902
00:49:38|0.00013893
00:49:39|0.00013899
00:49:40|0.000139
00:49:42|0.00013894
00:49:42|0.000139
00:49:43|0.00013901
00:49:45|0.00013916
00:49:45|0.0001391
00:49:47|0.00013899
00:49:47|0.00013913
00:49:48|0.00013903
00:49:49|0.0001392
00:49:50|0.00013881
00:49:51|0.00013891
00:49:53|0.00013888
00:49:54|0.00013863
00:49:54|0.00013863
00:49:56|0.00013873
00:49:58|0.00013872
00:49:58|0.000138
00:50:00|0.00013842
00:50:01|0.00013822
00:50:02|0.00013816
00:50:03|0.00013843
00:50:04|0.00013848
00:50:05|0.00013842
00:50:06|0.00013841
00:50:07|0.00013879
00:50:09|0.00013885
00:50:09|0.000138
00:50:11|0.00013868
00:50:11|0.00013885
00:50:13|0.00013879
00:50:13|0.00013872
00:50:15|0.00013847
00:50:15|0.0001384
00:50:17|0.00013886
00:50:17|0.00013842
00:50:19|0.00013931
00:50:19|0.00013921
00:50:20|0.0001391
00:50:22|0.00013875
00:50:22|0.0001391
00:50:24|0.00013937
00:50:25|0.0001395
00:50:25|0.00013925
00:50:26|0.00013966
00:50:27|0.00013968
00:50:28|0.00013981
00:50:29|0.00013936
00:50:31|0.00013987
00:50:32|0.00013974
00:50:32|0.00013972
00:50:33|0.00013968
00:50:34|0.00013987
00:50:35|0.00013974
00:50:36|0.00013984
00:50:37|0.00013972
00:50:38|0.00013961
00:50:39|0.00013947
00:50:40|0.0001394
00:50:41|0.00013925
00:50:42|0.00013932
00:50:43|0.00013938
00:50:44|0.00013952
00:50:45|0.00013938
00:50:47|0.00013957
00:50:47|0.00013929
00:50:48|0.0001397
00:50:50|0.00013972
00:50:50|0.00013982
00:50:51|0.00013983
00:50:53|0.00013991
00:50:54|0.00014
00:50:54|0.00014004
00:50:56|0.0001401
00:50:58|0.00014016
00:50:59|0.00014016
00:51:00|0.00014019
00:51:01|0.00014024
00:51:02|0.00014026
00:51:02|0.00014027
00:51:03|0.00014027
00:51:04|0.00014025
00:51:05|0.00014027
00:51:07|0.00014018
00:51:08|0.00014039
00:51:09|0.00014046
00:51:10|0.00014038
00:51:11|0.00014045
00:51:12|0.00014056
00:51:13|0.0001406
00:51:14|0.00014058
00:51:15|0.00014087
00:51:16|0.00014086
00:51:17|0.00014086
00:51:18|0.00014087
00:51:19|0.00014094
00:51:20|0.00014099
00:51:22|0.00014105
00:51:22|0.00014112
00:51:24|0.00014114
00:51:24|0.00014117
00:51:25|0.00014123
00:51:27|0.00014133
00:51:27|0.00014127
00:51:28|0.00014136
00:51:29|0.00014139
00:51:31|0.0001414
00:51:31|0.00014146
00:51:32|0.00014133
00:51:33|0.00014143
00:51:34|0.00014161
00:51:35|0.00014143
00:51:37|0.00014154
00:51:37|0.00014167
00:51:39|0.00014173
00:51:39|0.00014181
00:51:40|0.00014171
00:51:41|0.00014174
00:51:43|0.00014193
00:51:44|0.00014177
00:51:45|0.0001419
00:51:45|0.00014194
00:51:46|0.00014158
00:51:47|0.00014158
00:51:49|0.00014154
00:51:49|0.00014156
00:51:50|0.0001415
00:51:51|0.00014136
00:51:53|0.00014131
00:51:54|0.00014108
00:51:55|0.00014122
00:51:56|0.00014128
00:51:57|0.00014147
00:51:58|0.0001415
00:51:59|0.00014152
00:52:01|0.00014152
00:52:01|0.00014159
00:52:03|0.0001414
00:52:03|0.0001414
00:52:04|0.00014128
00:52:05|0.00014128
00:52:07|0.0001413
00:52:08|0.00014129
00:52:08|0.00014116
00:52:09|0.00014127
00:52:10|0.00014133
00:52:11|0.00014122
00:52:13|0.00014131
00:52:14|0.00014108
00:52:14|0.00014093
00:52:16|0.00014091
00:52:17|0.00014091
00:52:17|0.00014103
00:52:19|0.00014107
00:52:20|0.00014102
00:52:20|0.00014073
00:52:22|0.0001409
00:52:23|0.00014098
00:52:24|0.0001411
00:52:24|0.00014108
00:52:26|0.00014093
00:52:26|0.00014083
00:52:27|0.00014073
00:52:29|0.0001408
00:52:30|0.00014077
00:52:30|0.00014077
00:52:31|0.00014077
00:52:33|0.00014079
00:52:33|0.00014079
00:52:35|0.00014055
00:52:36|0.00014065
00:52:37|0.00014088
00:52:38|0.00014087
00:52:39|0.00014097
00:52:40|0.00014082
00:52:41|0.00014082
00:52:42|0.00014062
00:52:43|0.00014062
00:52:44|0.00014065
00:52:45|0.00014058
00:52:46|0.00014062
00:52:47|0.00014059
00:52:48|0.00014055
00:52:49|0.00014058
00:52:50|0.00014059
00:52:51|0.0001406
00:52:52|0.00014062
00:52:53|0.00014062
00:52:54|0.00014062
00:52:55|0.00014067
00:52:56|0.00014059
00:52:57|0.00014056
00:52:58|0.00014058
00:53:00|0.00014062
00:53:01|0.00014059
00:53:02|0.00014052
00:53:03|0.00014076
00:53:04|0.0001406
00:53:05|0.00014064
00:53:06|0.00014087
00:53:07|0.0001408
00:53:09|0.000141
00:53:10|0.0001409
00:53:10|0.00014097
00:53:11|0.00014082
00:53:12|0.00014059
00:53:14|0.00014058
00:53:14|0.00014079
00:53:16|0.00014077
00:53:16|0.00014079
00:53:17|0.00014094
00:53:18|0.00014082
00:53:19|0.00014098
00:53:20|0.000141
00:53:21|0.000141
00:53:23|0.000141
00:53:23|0.00014092
00:53:24|0.00014091
00:53:25|0.0001407
00:53:26|0.00014096
00:53:27|0.00014068
00:53:28|0.00014068
00:53:30|0.00014089
00:53:30|0.00014089
00:53:32|0.00014068
00:53:32|0.00014066
00:53:33|0.00014069
00:53:34|0.00014073
00:53:35|0.00014072
00:53:36|0.00014074
00:53:38|0.0001407
00:53:38|0.00014064
00:53:40|0.00014055
00:53:40|0.00014059
00:53:41|0.00014046
00:53:43|0.00014047
00:53:43|0.00014048
00:53:44|0.00014032
00:53:45|0.00014028
00:53:47|0.00014056
00:53:48|0.00014058
00:53:49|0.00014038
00:53:49|0.00014049
00:53:51|0.00014043
00:53:51|0.00014043
00:53:52|0.00014055
00:53:54|0.00014055
00:53:54|0.00014057
00:53:55|0.00014066
00:53:56|0.00014068
00:53:58|0.00014067
00:53:58|0.00014072
00:54:00|0.00014076
00:54:02|0.0001408
00:54:03|0.00014072
00:54:04|0.00014062
00:54:05|0.0001407
00:54:06|0.00014072
00:54:07|0.00014062
00:54:08|0.00014062
00:54:08|0.00014072
00:54:10|0.00014072
00:54:10|0.00014065
00:54:12|0.00014061
00:54:12|0.00014065
00:54:13|0.00014065
00:54:15|0.0001407
00:54:16|0.00014065
00:54:17|0.00014064
00:54:18|0.0001405
00:54:19|0.00014055
00:54:20|0.00014059
00:54:21|0.00014069
00:54:22|0.00014073
00:54:23|0.0001408
00:54:24|0.00014073
00:54:25|0.0001408
00:54:26|0.00014092
00:54:27|0.00014091
00:54:28|0.00014088
00:54:29|0.00014097
00:54:30|0.00014099
00:54:31|0.00014096
00:54:32|0.00014096
00:54:33|0.000141
00:54:34|0.000141
00:54:35|0.00014099
00:54:36|0.000141
00:54:37|0.00014136
00:54:38|0.00014112
00:54:39|0.00014111
00:54:40|0.00014112
00:54:41|0.00014115
00:54:42|0.00014132
00:54:43|0.00014135
00:54:44|0.00014124
00:54:45|0.00014127
00:54:46|0.00014145
00:54:47|0.0001415
00:54:48|0.00014157
00:54:49|0.00014165
00:54:50|0.00014165
00:54:51|0.00014153
00:54:52|0.00014158
00:54:53|0.00014158
00:54:54|0.00014169
00:54:55|0.00014169
00:54:56|0.00014174
00:54:57|0.00014167
00:54:58|0.00014192
00:55:00|0.0001419
00:55:00|0.00014196
00:55:01|0.00014189
00:55:03|0.0001421
00:55:03|0.00014199
00:55:04|0.00014207
00:55:05|0.00014187
00:55:06|0.00014196
00:55:07|0.00014196
00:55:08|0.00014202
00:55:09|0.000142
00:55:11|0.000142
00:55:11|0.00014203
00:55:12|0.00014202
00:55:14|0.00014211
00:55:14|0.00014204
00:55:16|0.00014211
00:55:16|0.00014212
00:55:17|0.00014211
00:55:18|0.00014204
00:55:20|0.00014194
00:55:20|0.00014198
00:55:21|0.00014207
00:55:22|0.00014208
00:55:23|0.0001422
00:55:25|0.00014229
00:55:26|0.00014199
00:55:27|0.00014203
00:55:28|0.00014227
00:55:29|0.0001423
00:55:30|0.00014224
00:55:31|0.00014234
00:55:32|0.00014199
00:55:33|0.00014206
00:55:34|0.00014202
00:55:35|0.00014205
00:55:36|0.00014227
00:55:37|0.0001423
00:55:38|0.00014229
00:55:39|0.00014234
00:55:40|0.00014228
00:55:41|0.00014228
00:55:42|0.0001422
00:55:43|0.00014206
00:55:44|0.00014223
00:55:45|0.00014224
00:55:46|0.00014224
00:55:47|0.00014225
00:55:48|0.00014224
00:55:49|0.00014227
00:55:50|0.00014227
00:55:52|0.00014204
00:55:53|0.0001421
00:55:53|0.00014203
00:55:54|0.000142
00:55:55|0.00014209
00:55:56|0.00014223
00:55:58|0.00014233
00:55:58|0.00014229
00:55:59|0.00014235
00:56:00|0.00014236
00:56:02|0.0001421
00:56:04|0.00014228
00:56:05|0.00014237
00:56:06|0.0001425
00:56:07|0.0001425
00:56:09|0.0001425
00:56:10|0.00014248
00:56:10|0.00014255
00:56:12|0.00014253
00:56:13|0.0001426
00:56:13|0.00014266
00:56:15|0.00014264
00:56:15|0.00014263
00:56:17|0.0001426
00:56:18|0.00014267
00:56:19|0.00014274
00:56:19|0.00014283
00:56:20|0.00014283
00:56:22|0.00014285
00:56:23|0.00014286
00:56:23|0.00014304
00:56:24|0.0001431
00:56:25|0.00014317
00:56:27|0.00014345
00:56:28|0.00014366
00:56:29|0.00014371
00:56:29|0.0001433
00:56:31|0.00014324
00:56:32|0.00014333
00:56:32|0.00014343
00:56:34|0.00014348
00:56:34|0.00014384
00:56:35|0.00014389
00:56:36|0.00014394
00:56:38|0.00014397
00:56:39|0.00014397
00:56:40|0.00014393
00:56:41|0.00014408
00:56:42|0.00014418
00:56:42|0.00014423
00:56:44|0.00014439
00:56:45|0.0001445
00:56:46|0.00014431
00:56:47|0.00014428
00:56:48|0.00014425
00:56:49|0.00014419
00:56:49|0.00014448
00:56:51|0.00014434
00:56:51|0.00014443
00:56:53|0.0001441
00:56:54|0.00014424
00:56:55|0.00014419
00:56:56|0.00014423
00:56:57|0.00014418
00:56:57|0.00014405
00:56:59|0.00014397
00:57:00|0.00014392
00:57:00|0.00014401
00:57:02|0.00014399
00:57:02|0.00014391
00:57:04|0.00014394
00:57:05|0.00014385
00:57:06|0.00014386
00:57:07|0.00014383
00:57:09|0.0001437
00:57:10|0.00014368
00:57:10|0.00014366
00:57:11|0.00014366
00:57:12|0.00014359
00:57:14|0.0001437
00:57:15|0.0001437
00:57:15|0.00014375
00:57:16|0.00014388
00:57:17|0.00014412
00:57:19|0.00014419
00:57:20|0.00014419
00:57:21|0.00014449
00:57:22|0.00014441
00:57:24|0.00014471
00:57:25|0.0001448
00:57:25|0.00014488
00:57:26|0.00014493
00:57:27|0.0001449
00:57:28|0.00014478
00:57:30|0.00014506
00:57:30|0.00014535
00:57:31|0.00014505
00:57:32|0.00014507
00:57:33|0.0001452
00:57:35|0.00014521
00:57:35|0.00014515
00:57:36|0.00014517
00:57:37|0.00014518
00:57:39|0.000145
00:57:39|0.00014515
00:57:41|0.00014515
00:57:42|0.00014545
00:57:42|0.00014549
00:57:43|0.00014541
00:57:44|0.00014542
00:57:45|0.00014541
00:57:46|0.00014529
00:57:47|0.0001453
00:57:48|0.00014525
00:57:49|0.00014525
00:57:50|0.0001455
00:57:51|0.00014548
00:57:52|0.00014552
00:57:54|0.00014551
00:57:54|0.00014559
00:57:55|0.00014547
00:57:56|0.0001454
00:57:57|0.00014545
00:57:58|0.00014542
00:57:59|0.00014558
00:58:00|0.00014551
00:58:01|0.00014541
00:58:02|0.00014542
00:58:03|0.00014541
00:58:05|0.00014529
00:58:05|0.00014538
00:58:06|0.00014575
00:58:08|0.00014566
00:58:08|0.00014581
00:58:10|0.00014609
00:58:11|0.00014629
00:58:12|0.00014613
00:58:14|0.00014614
00:58:14|0.00014615
00:58:16|0.00014605
00:58:16|0.00014596
00:58:17|0.00014563
00:58:19|0.00014552
00:58:19|0.00014549
00:58:21|0.0001457
00:58:21|0.00014547
00:58:23|0.00014551
00:58:24|0.00014527
00:58:24|0.00014501
00:58:25|0.00014511
00:58:27|0.00014502
00:58:28|0.00014538
00:58:29|0.00014538
00:58:29|0.00014542
00:58:30|0.0001455
00:58:31|0.00014539
00:58:32|0.00014539
00:58:33|0.00014542
00:58:34|0.00014526
00:58:35|0.0001449
00:58:36|0.00014494
00:58:37|0.00014521
00:58:38|0.00014518
00:58:39|0.00014506
00:58:40|0.00014501
00:58:41|0.00014502
00:58:43|0.00014496
00:58:43|0.00014479
00:58:45|0.00014476
00:58:45|0.00014491
00:58:46|0.00014501
00:58:47|0.00014494
00:58:49|0.00014496
00:58:49|0.00014482
00:58:51|0.00014477
00:58:52|0.00014482
00:58:52|0.00014475
00:58:54|0.00014471
00:58:55|0.00014475
00:58:56|0.0001447
00:58:57|0.00014472
00:58:57|0.00014471
00:58:59|0.00014462
00:59:00|0.00014444
00:59:01|0.00014453
00:59:02|0.00014466
00:59:03|0.00014459
00:59:05|0.00014462
00:59:06|0.00014471
00:59:07|0.00014472
00:59:08|0.00014472
00:59:09|0.00014471
00:59:10|0.00014464
00:59:11|0.00014463
00:59:12|0.00014446
00:59:13|0.00014454
00:59:14|0.0001444
00:59:15|0.00014445
00:59:17|0.00014447
00:59:17|0.00014419
00:59:19|0.00014427
00:59:20|0.00014432
00:59:20|0.00014481
00:59:22|0.00014466
00:59:22|0.00014451
00:59:24|0.00014463
00:59:24|0.00014469
00:59:25|0.00014471
00:59:27|0.0001447
00:59:28|0.00014463
00:59:28|0.00014476
00:59:29|0.00014476
00:59:31|0.00014471
00:59:31|0.00014464
00:59:33|0.00014468
00:59:33|0.00014471
00:59:35|0.00014466
00:59:35|0.00014441
00:59:36|0.00014434
00:59:37|0.00014417
00:59:38|0.00014421
00:59:40|0.00014428
00:59:41|0.00014436
00:59:42|0.00014452
00:59:43|0.00014452
00:59:44|0.00014444
00:59:45|0.00014456
00:59:46|0.00014456
00:59:47|0.00014463
00:59:47|0.00014456
00:59:49|0.0001446
00:59:50|0.00014486
00:59:51|0.00014493
00:59:52|0.00014509
00:59:52|0.00014496
00:59:54|0.00014502
00:59:55|0.000145
00:59:56|0.00014497
00:59:57|0.00014505
00:59:57|0.00014509
00:59:59|0.00014523
01:00:00|0.00014533
01:00:00|0.00014545
01:00:02|0.00014551
01:00:03|0.00014516
01:00:04|0.00014512
01:00:05|0.00014506
01:00:05|0.0001448
01:00:08|0.00014475
01:00:08|0.00014449
01:00:10|0.0001446
01:00:11|0.00014445
01:00:12|0.00014432
01:00:13|0.00014435
01:00:14|0.00014413
01:00:14|0.00014417
01:00:16|0.00014418
01:00:16|0.00014438
01:00:17|0.0001445
01:00:18|0.0001445
01:00:19|0.0001445
01:00:20|0.00014447
01:00:21|0.00014444
01:00:23|0.00014444
01:00:23|0.0001445
01:00:24|0.0001445
01:00:26|0.00014449
01:00:26|0.00014441
01:00:27|0.00014447
01:00:28|0.00014445
01:00:29|0.0001445
01:00:31|0.00014442
01:00:31|0.0001445
01:00:33|0.00014451
01:00:33|0.0001446
01:00:35|0.00014448
01:00:36|0.00014449
01:00:37|0.00014448
01:00:37|0.00014461
01:00:39|0.00014432
01:00:40|0.00014438
01:00:41|0.00014431
01:00:41|0.00014438
01:00:42|0.0001446
01:00:44|0.00014457
01:00:44|0.0001445
01:00:46|0.00014449
01:00:47|0.00014454
01:00:48|0.00014457
01:00:49|0.00014447
01:00:50|0.00014465
01:00:51|0.00014452
01:00:51|0.00014454
01:00:53|0.00014491
01:00:53|0.00014474
01:00:54|0.00014474
01:00:56|0.0001447
01:00:57|0.00014463
01:00:58|0.00014463
01:00:58|0.00014456
01:01:00|0.00014442
01:01:00|0.00014441
01:01:01|0.00014429
01:01:03|0.00014432
01:01:04|0.00014423
01:01:05|0.000144
01:01:06|0.00014399
01:01:08|0.00014397
01:01:09|0.00014397
01:01:09|0.00014401
01:01:10|0.0001441
01:01:12|0.0001441
01:01:12|0.00014413
01:01:13|0.00014428
01:01:14|0.00014452
01:01:15|0.00014484
01:01:17|0.00014521
01:01:18|0.00014517
01:01:19|0.00014478
01:01:19|0.00014452
01:01:21|0.00014491
01:01:21|0.00014474
01:01:23|0.0001448
01:01:24|0.0001447
01:01:24|0.00014477
01:01:26|0.00014481
01:01:26|0.00014484
01:01:27|0.00014482
01:01:28|0.00014482
01:01:29|0.00014491
01:01:31|0.00014491
01:01:31|0.00014497
01:01:32|0.00014516
01:01:34|0.00014521
01:01:35|0.00014538
01:01:35|0.00014567
01:01:37|0.00014573
01:01:38|0.00014575
01:01:38|0.00014579
01:01:40|0.00014551
01:01:41|0.00014555
01:01:42|0.0001455
01:01:42|0.00014536
01:01:43|0.00014547
01:01:45|0.00014539
01:01:46|0.00014536
01:01:47|0.00014536
01:01:48|0.00014519
01:01:49|0.00014524
01:01:50|0.00014526
01:01:51|0.00014516
01:01:52|0.00014517
01:01:53|0.00014517
01:01:54|0.00014521
01:01:55|0.0001452
01:01:56|0.00014518
01:01:57|0.00014515
01:01:58|0.00014515
01:01:59|0.0001451
01:02:00|0.00014511
01:02:01|0.00014491
01:02:02|0.00014494
01:02:03|0.00014491
01:02:04|0.00014492
01:02:05|0.0001449
01:02:06|0.00014494
01:02:07|0.00014486
01:02:09|0.0001446
01:02:10|0.0001446
01:02:11|0.00014474
01:02:12|0.00014479
01:02:13|0.00014475
01:02:14|0.00014472
01:02:15|0.0001446
01:02:16|0.00014453
01:02:17|0.00014451
01:02:17|0.00014441
01:02:19|0.00014446
01:02:20|0.00014475
01:02:21|0.0001447
01:02:22|0.00014465
01:02:23|0.0001448
01:02:24|0.00014482
01:02:25|0.00014481
01:02:26|0.00014479
01:02:27|0.00014461
01:02:28|0.00014467
01:02:29|0.00014464
01:02:30|0.00014458
01:02:31|0.0001447
01:02:32|0.00014468
01:02:33|0.00014469
01:02:34|0.00014449
01:02:35|0.00014434
01:02:36|0.00014435
01:02:37|0.00014442
01:02:38|0.00014439
01:02:39|0.00014438
01:02:40|0.0001444
01:02:41|0.00014441
01:02:42|0.00014434
01:02:43|0.00014441
01:02:44|0.0001444
01:02:45|0.00014436
01:02:46|0.00014434
01:02:47|0.00014435
01:02:49|0.0001442
01:02:49|0.00014425
01:02:50|0.00014425
01:02:52|0.0001442
01:02:52|0.0001442
01:02:54|0.00014425
01:02:55|0.00014422
01:02:56|0.00014414
01:02:56|0.00014407
01:02:57|0.0001442
01:02:58|0.0001442
01:02:59|0.00014419
01:03:00|0.00014418
01:03:01|0.00014413
01:03:02|0.000144
01:03:03|0.00014378
01:03:04|0.00014414
01:03:05|0.00014399
01:03:06|0.0001439
01:03:07|0.00014384
01:03:08|0.00014361
01:03:10|0.00014359
01:03:11|0.00014362
01:03:11|0.00014357
01:03:13|0.00014359
01:03:14|0.00014366
01:03:14|0.0001437
01:03:16|0.00014367
01:03:17|0.00014372
01:03:18|0.00014371
01:03:18|0.00014373
01:03:20|0.00014381
01:03:20|0.00014375
01:03:22|0.00014382
01:03:23|0.00014381
01:03:24|0.0001442
01:03:25|0.00014433
01:03:26|0.00014421
01:03:27|0.00014429
01:03:28|0.00014414
01:03:29|0.00014395
01:03:30|0.0001438
01:03:31|0.00014394
01:03:32|0.00014409
01:03:33|0.00014432
01:03:34|0.0001442
01:03:35|0.0001439
01:03:36|0.0001439
01:03:37|0.00014395
01:03:38|0.00014407
01:03:39|0.000144
01:03:40|0.0001442
01:03:41|0.00014407
01:03:42|0.00014407
01:03:43|0.00014405
01:03:44|0.00014402
01:03:46|0.00014402
01:03:46|0.0001441
01:03:47|0.00014412
01:03:48|0.00014404
01:03:49|0.00014389
01:03:51|0.00014379
01:03:51|0.00014393
01:03:52|0.00014375
01:03:53|0.00014382
01:03:54|0.00014382
01:03:55|0.00014374
01:03:56|0.00014381
01:03:57|0.00014408
01:03:58|0.00014393
01:03:59|0.00014389
01:04:00|0.00014386
01:04:01|0.00014372
01:04:02|0.0001436
01:04:03|0.00014368
01:04:04|0.00014367
01:04:05|0.00014367
01:04:06|0.00014363
01:04:07|0.00014352
01:04:08|0.00014348
01:04:09|0.00014329
01:04:10|0.00014321
01:04:12|0.00014331
01:04:13|0.0001434
01:04:14|0.00014327
01:04:15|0.00014327
01:04:17|0.00014316
01:04:17|0.00014327
01:04:19|0.00014327
01:04:19|0.0001432
01:04:21|0.00014323
01:04:22|0.00014306
01:04:23|0.00014304
01:04:24|0.00014308
01:04:25|0.00014303
01:04:26|0.00014295
01:04:27|0.00014295
01:04:28|0.00014305
01:04:29|0.00014295
01:04:30|0.00014302
01:04:32|0.00014305
01:04:32|0.00014303
01:04:33|0.00014303
01:04:34|0.000143
01:04:35|0.00014307
01:04:37|0.00014311
01:04:38|0.00014315
01:04:39|0.0001432
01:04:39|0.00014314
01:04:40|0.00014299
01:04:43|0.00014293
01:04:43|0.00014292
01:04:44|0.0001429
01:04:45|0.00014291
01:04:47|0.00014302
01:04:47|0.00014292
01:04:48|0.00014302
01:04:49|0.0001429
01:04:50|0.00014294
01:04:51|0.00014305
01:04:53|0.00014291
01:04:53|0.00014296
01:04:54|0.00014293
01:04:55|0.00014292
01:04:56|0.00014288
01:04:57|0.00014285
01:04:58|0.00014288
01:05:00|0.00014274
01:05:01|0.00014295
01:05:01|0.00014304
01:05:02|0.00014305
01:05:04|0.00014304
01:05:05|0.00014304
01:05:05|0.000143
01:05:06|0.00014304
01:05:07|0.0001429
01:05:08|0.0001429
01:05:09|0.00014266
01:05:11|0.00014251
01:05:13|0.00014252
01:05:14|0.00014261
01:05:15|0.00014264
01:05:16|0.00014265
01:05:17|0.00014249
01:05:17|0.00014224
01:05:18|0.0001423
01:05:20|0.00014236
01:05:21|0.00014245
01:05:22|0.00014255
01:05:23|0.00014288
01:05:24|0.00014305
01:05:25|0.00014285
01:05:26|0.00014266
01:05:26|0.00014262
01:05:28|0.00014265
01:05:29|0.00014264
01:05:30|0.00014262
01:05:31|0.00014249
01:05:31|0.00014248
01:05:32|0.0001426
01:05:34|0.00014266
01:05:35|0.00014266
01:05:35|0.00014269
01:05:37|0.00014268
01:05:37|0.00014264
01:05:38|0.00014257
01:05:40|0.00014254
01:05:41|0.00014248
01:05:41|0.00014262
01:05:43|0.00014253
01:05:44|0.00014253
01:05:45|0.00014255
01:05:46|0.00014256
01:05:46|0.00014253
01:05:47|0.00014267
01:05:49|0.00014251
01:05:49|0.00014244
01:05:50|0.00014232
01:05:51|0.0001423
01:05:52|0.00014211
01:05:54|0.00014204
01:05:54|0.00014208
01:05:56|0.00014206
01:05:56|0.000142
01:05:58|0.00014217
01:05:59|0.00014227
01:06:00|0.00014226
01:06:01|0.00014229
01:06:02|0.00014213
01:06:03|0.00014218
01:06:04|0.00014218
01:06:05|0.0001421
01:06:06|0.00014203
01:06:07|0.00014207
01:06:08|0.00014223
01:06:09|0.0001422
01:06:10|0.00014233
01:06:11|0.00014233
01:06:13|0.00014235
01:06:14|0.00014224
01:06:14|0.00014239
01:06:15|0.00014239
01:06:17|0.00014239
01:06:17|0.00014239
01:06:18|0.00014238
01:06:20|0.00014238
01:06:20|0.00014237
01:06:21|0.00014239
01:06:23|0.00014239
01:06:24|0.00014239
01:06:24|0.00014235
01:06:26|0.0001425
01:06:27|0.00014242
01:06:28|0.00014231
01:06:28|0.00014215
01:06:30|0.00014216
01:06:30|0.00014222
01:06:32|0.00014216
01:06:34|0.00014223
01:06:35|0.00014239
01:06:35|0.00014249
01:06:37|0.0001424
01:06:37|0.00014244
01:06:39|0.00014226
01:06:39|0.00014222
01:06:40|0.00014216
01:06:42|0.00014214
01:06:42|0.00014218
01:06:43|0.00014206
01:06:44|0.00014201
01:06:46|0.00014201
01:06:46|0.000142
01:06:47|0.00014206
01:06:48|0.00014208
01:06:49|0.00014201
01:06:50|0.000142
01:06:52|0.00014186
01:06:52|0.0001419
01:06:53|0.00014189
01:06:54|0.00014186
01:06:56|0.00014185
01:06:56|0.00014187
01:06:58|0.00014186
01:06:58|0.00014174
01:07:00|0.00014184
01:07:00|0.00014184
01:07:01|0.00014187
01:07:02|0.00014197
01:07:03|0.00014228
01:07:05|0.00014218
01:07:05|0.00014203
01:07:07|0.00014185
01:07:07|0.00014187
01:07:08|0.00014206
01:07:09|0.00014206
01:07:11|0.000142
01:07:11|0.00014207
01:07:12|0.00014192
01:07:13|0.00014194
01:07:15|0.0001419
01:07:16|0.00014202
01:07:17|0.00014202
01:07:18|0.00014202
01:07:19|0.00014201
01:07:20|0.00014197
01:07:21|0.0001419
01:07:22|0.0001419
01:07:23|0.0001419
01:07:24|0.00014192
01:07:25|0.00014183
01:07:26|0.0001417
01:07:27|0.00014173
01:07:28|0.00014168
01:07:29|0.00014168
01:07:30|0.00014167
01:07:31|0.00014168
01:07:32|0.00014167
01:07:33|0.00014166
01:07:34|0.00014166
01:07:35|0.00014151
01:07:37|0.00014143
01:07:38|0.00014149
01:07:38|0.00014154
01:07:39|0.00014151
01:07:40|0.00014146
01:07:41|0.0001414
01:07:42|0.00014136
01:07:43|0.00014136
01:07:44|0.00014117
01:07:45|0.00014107
01:07:46|0.00014105
01:07:48|0.00014109
01:07:48|0.00014118
01:07:50|0.00014105
01:07:50|0.00014102
01:07:51|0.00014106
01:07:52|0.00014095
01:07:53|0.00014106
01:07:54|0.00014101
01:07:55|0.0001408
01:07:56|0.00014104
01:07:57|0.00014104
01:07:58|0.00014103
01:07:59|0.00014102
01:08:00|0.00014105
01:08:02|0.00014106
01:08:02|0.00014107
01:08:03|0.00014098
01:08:04|0.00014082
01:08:05|0.00014102
01:08:06|0.00014104
01:08:07|0.00014093
01:08:08|0.00014093
01:08:10|0.00014098
01:08:10|0.00014105
01:08:12|0.00014091
01:08:13|0.00014089
01:08:13|0.00014086
01:08:15|0.00014071
01:08:16|0.00014069
01:08:17|0.00014071
01:08:18|0.00014086
01:08:18|0.0001408
01:08:19|0.00014076
01:08:21|0.00014085
01:08:21|0.00014084
01:08:23|0.00014086
01:08:23|0.00014086
01:08:24|0.00014092
01:08:25|0.00014086
01:08:26|0.00014089
01:08:28|0.00014065
01:08:28|0.00014066
01:08:29|0.00014056
01:08:31|0.00014069
01:08:32|0.00014084
01:08:33|0.00014075
01:08:34|0.00014086
01:08:35|0.00014095
01:08:36|0.0001409
01:08:37|0.00014084
01:08:38|0.0001408
01:08:39|0.00014092
01:08:39|0.00014097
01:08:41|0.00014086
01:08:42|0.0001408
01:08:42|0.000141
01:08:44|0.00014101
01:08:45|0.00014097
01:08:45|0.00014104
01:08:47|0.00014098
01:08:48|0.00014101
01:08:49|0.00014094
01:08:50|0.00014096
01:08:51|0.00014096
01:08:52|0.00014096
01:08:53|0.00014102
01:08:54|0.00014089
01:08:55|0.00014095
01:08:56|0.00014093
01:08:57|0.00014106
01:08:58|0.00014103
01:08:59|0.00014097
01:09:00|0.00014096
01:09:01|0.000141
01:09:02|0.000141
01:09:03|0.00014093
01:09:04|0.00014098
01:09:05|0.00014091
01:09:06|0.00014091
01:09:07|0.0001409
01:09:08|0.00014097
01:09:09|0.00014097
01:09:10|0.00014098
01:09:11|0.00014099
01:09:12|0.00014087
01:09:13|0.00014088
01:09:14|0.00014094
01:09:16|0.00014083
01:09:17|0.00014088
01:09:18|0.00014083
01:09:19|0.00014073
01:09:20|0.00014078
01:09:22|0.00014084
01:09:23|0.00014095
01:09:24|0.00014098
01:09:25|0.00014104
01:09:26|0.00014099
01:09:27|0.00014099
01:09:27|0.00014107
01:09:29|0.00014107
01:09:30|0.00014106
01:09:30|0.00014097
01:09:32|0.00014097
01:09:33|0.00014093
01:09:34|0.00014096
01:09:35|0.00014094
01:09:36|0.00014093
01:09:37|0.00014093
01:09:38|0.00014099
01:09:39|0.00014107
01:09:40|0.00014107
01:09:41|0.00014107
01:09:42|0.00014107
01:09:43|0.00014107
01:09:44|0.00014105
01:09:45|0.00014105
01:09:46|0.00014107
01:09:47|0.00014122
01:09:48|0.00014109
01:09:49|0.00014109
01:09:50|0.00014113
01:09:51|0.00014116
01:09:52|0.00014111
01:09:53|0.00014112
01:09:54|0.00014112
01:09:55|0.00014106
01:09:56|0.00014109
01:09:57|0.00014109
01:09:58|0.00014109
01:10:00|0.0001411
01:10:00|0.00014107
01:10:01|0.00014103
01:10:02|0.00014091
01:10:03|0.00014096
01:10:05|0.00014101
01:10:05|0.00014111
01:10:06|0.00014111
01:10:07|0.00014096
01:10:08|0.00014095
01:10:09|0.00014096
01:10:10|0.00014103
01:10:11|0.00014112
01:10:12|0.00014121
01:10:14|0.00014121
01:10:14|0.00014127
01:10:16|0.00014145
01:10:17|0.00014128
01:10:18|0.0001414
01:10:19|0.00014143
01:10:20|0.00014134
01:10:21|0.00014137
01:10:22|0.00014135
01:10:23|0.00014135
01:10:24|0.00014168
01:10:25|0.00014168
01:10:26|0.0001415
01:10:27|0.0001415
01:10:28|0.00014159
01:10:29|0.00014172
01:10:31|0.00014195
01:10:32|0.00014185
01:10:33|0.00014187
01:10:34|0.00014208
01:10:34|0.00014202
01:10:35|0.00014197
01:10:37|0.00014202
01:10:37|0.00014197
01:10:39|0.00014198
01:10:39|0.00014194
01:10:41|0.00014194
01:10:41|0.00014217
01:10:43|0.00014222
01:10:44|0.00014232
01:10:45|0.00014228
01:10:46|0.00014223
01:10:46|0.00014218
01:10:47|0.00014215
01:10:49|0.00014212
01:10:51|0.00014209
01:10:51|0.00014204
01:10:53|0.00014207
01:10:53|0.00014211
01:10:54|0.00014222
01:10:55|0.00014226
01:10:57|0.00014219
01:10:57|0.00014226
01:10:58|0.00014237
01:11:00|0.00014239
01:11:00|0.00014238
01:11:01|0.00014238
01:11:02|0.00014246
01:11:03|0.00014239
01:11:04|0.00014241
01:11:05|0.00014241
01:11:06|0.0001425
01:11:07|0.00014244
01:11:08|0.00014251
01:11:09|0.00014201
01:11:11|0.000142
01:11:11|0.00014198
01:11:13|0.00014202
01:11:13|0.00014213
01:11:14|0.00014202
01:11:16|0.0001423
01:11:16|0.00014231
01:11:18|0.00014226
01:11:19|0.00014227
01:11:20|0.00014251
01:11:21|0.00014252
01:11:22|0.00014251
01:11:23|0.00014237
01:11:24|0.00014237
01:11:25|0.00014245
01:11:26|0.00014252
01:11:27|0.00014246
01:11:28|0.00014246
01:11:29|0.00014237
01:11:30|0.00014238
01:11:31|0.00014242
01:11:32|0.00014237
01:11:33|0.00014237
01:11:34|0.00014227
01:11:36|0.00014219
01:11:36|0.00014214
01:11:37|0.00014213
01:11:38|0.00014221
01:11:39|0.0001422
01:11:40|0.0001422
01:11:41|0.00014228
01:11:42|0.00014225
01:11:43|0.0001422
01:11:44|0.00014208
01:11:46|0.00014213
01:11:46|0.00014196
01:11:48|0.00014194
01:11:49|0.00014194
01:11:50|0.00014197
01:11:50|0.00014191
01:11:51|0.00014178
01:11:52|0.00014185
01:11:53|0.00014192
01:11:54|0.00014199
01:11:55|0.00014202
01:11:56|0.00014199
01:11:57|0.00014199
01:11:58|0.00014198
01:12:00|0.00014197
01:12:00|0.00014203
01:12:01|0.00014198
01:12:02|0.00014198
01:12:03|0.000142
01:12:04|0.00014211
01:12:05|0.00014211
01:12:06|0.00014202
01:12:07|0.00014202
01:12:08|0.00014202
01:12:09|0.0001421
01:12:10|0.00014225
01:12:11|0.00014228
01:12:12|0.00014243
01:12:13|0.00014255
01:12:15|0.00014257
01:12:15|0.00014275
01:12:16|0.00014283
01:12:18|0.00014315
01:12:19|0.00014326
01:12:20|0.00014322
01:12:21|0.00014317
01:12:22|0.00014315
01:12:23|0.00014315
01:12:24|0.0001431
01:12:25|0.00014293
01:12:26|0.00014283
01:12:27|0.00014279
01:12:28|0.00014288
01:12:29|0.00014275
01:12:30|0.00014273
01:12:31|0.00014273
01:12:32|0.00014265
01:12:33|0.0001426
01:12:34|0.00014259
01:12:35|0.00014258
01:12:36|0.00014259
01:12:37|0.00014266
01:12:38|0.0001427
01:12:39|0.00014274
01:12:40|0.00014274
01:12:41|0.00014278
01:12:42|0.00014277
01:12:44|0.00014277
01:12:45|0.00014273
01:12:45|0.00014281
01:12:47|0.00014295
01:12:48|0.00014296
01:12:48|0.00014291
01:12:50|0.000143
01:12:51|0.00014295
01:12:51|0.00014308
01:12:52|0.00014308
01:12:53|0.00014296
01:12:55|0.00014287
01:12:55|0.00014306
01:12:56|0.00014304
01:12:58|0.00014309
01:12:58|0.00014319
01:12:59|0.00014331
01:13:00|0.00014321
01:13:01|0.00014306
01:13:03|0.00014314
01:13:03|0.00014304
01:13:04|0.00014281
01:13:05|0.00014286
01:13:06|0.00014297
01:13:07|0.00014299
01:13:08|0.00014304
01:13:09|0.00014297
01:13:11|0.00014295
01:13:11|0.000143
01:13:12|0.00014302
01:13:13|0.00014317
01:13:14|0.00014317
01:13:16|0.00014318
01:13:17|0.00014318
01:13:18|0.00014327
01:13:19|0.00014334
01:13:20|0.00014333
01:13:21|0.00014344
01:13:22|0.00014324
01:13:23|0.00014335
01:13:24|0.00014334
01:13:25|0.00014334
01:13:26|0.00014325
01:13:27|0.00014337
01:13:28|0.00014343
01:13:29|0.0001435
01:13:30|0.00014349
01:13:31|0.00014343
01:13:32|0.00014346
01:13:33|0.00014361
01:13:34|0.00014349
01:13:35|0.00014352
01:13:36|0.0001437
01:13:38|0.00014377
01:13:39|0.00014372
01:13:39|0.00014373
01:13:40|0.00014372
01:13:41|0.00014367
01:13:42|0.00014372
01:13:43|0.0001436
01:13:44|0.00014359
01:13:45|0.00014359
01:13:46|0.00014366
01:13:47|0.00014365
01:13:49|0.00014361
01:13:49|0.00014366
01:13:50|0.00014368
01:13:51|0.00014365
01:13:52|0.00014362
01:13:53|0.00014365
01:13:54|0.00014366
01:13:55|0.00014362
01:13:56|0.00014387
01:13:57|0.00014387
01:13:59|0.00014385
01:14:00|0.0001439
01:14:00|0.00014384
01:14:01|0.00014385
01:14:02|0.00014377
01:14:03|0.0001437
01:14:04|0.00014375
01:14:05|0.00014363
01:14:06|0.00014379
01:14:07|0.00014373
01:14:08|0.00014377
01:14:09|0.00014375
01:14:10|0.0001436
01:14:11|0.00014365
01:14:12|0.00014369
01:14:13|0.00014403
01:14:14|0.00014403
01:14:16|0.00014406
01:14:17|0.00014408
01:14:19|0.00014413
01:14:19|0.0001443
01:14:20|0.00014428
01:14:22|0.00014436
01:14:22|0.00014435
01:14:24|0.00014436
01:14:24|0.00014426
01:14:25|0.00014418
01:14:27|0.00014421
01:14:28|0.00014427
01:14:28|0.00014425
01:14:29|0.00014427
01:14:30|0.00014435
01:14:31|0.00014443
01:14:32|0.00014446
01:14:34|0.00014446
01:14:34|0.00014449
01:14:35|0.00014449
01:14:36|0.0001445
01:14:37|0.00014452
01:14:39|0.00014456
01:14:39|0.00014462
01:14:41|0.00014467
01:14:42|0.00014461
01:14:43|0.00014468
01:14:44|0.00014469
01:14:45|0.00014484
01:14:46|0.00014494
01:14:47|0.00014496
01:14:48|0.00014506
01:14:49|0.00014505
01:14:50|0.00014534
01:14:51|0.0001454
01:14:52|0.0001453
01:14:53|0.00014522
01:14:54|0.00014536
01:14:55|0.0001453
01:14:56|0.00014533
01:14:57|0.00014536
01:14:58|0.00014528
01:14:59|0.00014538
01:15:00|0.00014532
01:15:01|0.00014526
01:15:02|0.00014519
01:15:03|0.00014513
01:15:04|0.00014491
01:15:06|0.0001449
01:15:06|0.00014506
01:15:07|0.00014539
01:15:08|0.00014545
01:15:09|0.00014542
01:15:10|0.00014542
01:15:11|0.0001452
01:15:12|0.00014517
01:15:14|0.00014489
01:15:15|0.00014482
01:15:16|0.00014501
01:15:16|0.00014511
01:15:18|0.00014502
01:15:18|0.00014493
01:15:19|0.00014499
01:15:20|0.00014481
01:15:21|0.0001448
01:15:23|0.0001448
01:15:24|0.00014481
01:15:24|0.00014483
01:15:25|0.00014476
01:15:26|0.00014462
01:15:27|0.00014463
01:15:28|0.00014455
01:15:29|0.00014452
01:15:30|0.00014451
01:15:32|0.00014463
01:15:32|0.00014467
01:15:33|0.00014469
01:15:34|0.00014472
01:15:36|0.00014468
01:15:36|0.00014468
01:15:37|0.00014473
01:15:38|0.00014473
01:15:39|0.00014479
01:15:40|0.00014486
01:15:42|0.00014492
01:15:43|0.00014487
01:15:43|0.00014484
01:15:45|0.00014497
01:15:45|0.00014498
01:15:46|0.00014501
01:15:48|0.00014488
01:15:49|0.0001449
01:15:49|0.00014496
01:15:51|0.00014497
01:15:52|0.00014492
01:15:52|0.00014489
01:15:54|0.0001448
01:15:54|0.0001448
01:15:56|0.00014458
01:15:58|0.00014456
01:15:58|0.0001446
01:15:59|0.00014455
01:16:00|0.00014445
01:16:01|0.00014447
01:16:02|0.00014441
01:16:03|0.00014431
01:16:04|0.00014429
01:16:05|0.00014439
01:16:06|0.0001444
01:16:08|0.00014434
01:16:08|0.00014434
01:16:11|0.00014436
01:16:11|0.00014422
01:16:12|0.00014436
01:16:13|0.0001444
01:16:14|0.0001444
01:16:15|0.00014442
01:16:16|0.00014438
01:16:18|0.00014434
01:16:19|0.00014434
01:16:20|0.00014434
01:16:20|0.00014438
01:16:21|0.00014436
01:16:23|0.00014435
01:16:23|0.00014436
01:16:25|0.00014438
01:16:26|0.00014434
01:16:26|0.00014431
01:16:27|0.00014434
01:16:28|0.00014447
01:16:30|0.00014447
01:16:30|0.00014472
01:16:31|0.00014485
01:16:33|0.00014482
01:16:34|0.00014501
01:16:34|0.00014525
01:16:35|0.00014492
01:16:37|0.00014491
01:16:37|0.0001449
01:16:38|0.00014485
01:16:39|0.00014478
01:16:40|0.00014478
01:16:41|0.00014479
01:16:42|0.0001447
01:16:43|0.00014463
01:16:44|0.00014468
01:16:45|0.00014471
01:16:46|0.00014471
01:16:47|0.00014471
01:16:48|0.00014476
01:16:50|0.00014473
01:16:50|0.00014478
01:16:51|0.00014478
01:16:52|0.00014478
01:16:53|0.00014473
01:16:54|0.0001446
01:16:55|0.00014456
01:16:57|0.00014449
01:16:57|0.00014449
01:16:58|0.00014443
01:16:59|0.00014439
01:17:01|0.00014438
01:17:01|0.00014427
01:17:03|0.00014399
01:17:03|0.00014392
01:17:05|0.00014409
01:17:06|0.0001441
01:17:07|0.00014405
01:17:08|0.0001441
01:17:08|0.00014433
01:17:10|0.00014431
01:17:12|0.00014465
01:17:12|0.00014452
01:17:13|0.00014449
01:17:14|0.00014444
01:17:15|0.00014424
01:17:16|0.0001443
01:17:17|0.00014435
01:17:18|0.00014427
01:17:19|0.00014424
01:17:21|0.00014426
01:17:22|0.00014437
01:17:23|0.00014439
01:17:23|0.00014439
01:17:25|0.00014448
01:17:26|0.00014446
01:17:26|0.00014439
01:17:28|0.00014468
01:17:29|0.00014449
01:17:30|0.00014461
01:17:31|0.00014462
01:17:32|0.00014461
01:17:33|0.00014458
01:17:34|0.00014461
01:17:35|0.00014442
01:17:35|0.00014428
01:17:36|0.00014441
01:17:37|0.00014444
01:17:38|0.00014444
01:17:40|0.00014449
01:17:41|0.0001444
01:17:42|0.00014443
01:17:43|0.00014446
01:17:44|0.00014446
01:17:45|0.00014442
01:17:46|0.00014439
01:17:47|0.00014434
01:17:48|0.00014434
01:17:49|0.00014456
01:17:50|0.00014455
01:17:51|0.00014455
01:17:52|0.00014451
01:17:53|0.00014451
01:17:54|0.00014451
01:17:55|0.00014446
01:17:56|0.00014445
01:17:57|0.00014445
01:17:58|0.00014445
01:17:59|0.00014445
01:18:00|0.00014449
01:18:01|0.00014455
01:18:02|0.00014456
01:18:03|0.00014459
01:18:04|0.00014456
01:18:05|0.00014459
01:18:07|0.00014456
01:18:07|0.00014453
01:18:09|0.00014457
01:18:10|0.00014467
01:18:10|0.00014459
01:18:12|0.00014467
01:18:12|0.00014453
01:18:13|0.00014455
01:18:14|0.00014446
01:18:15|0.00014434
01:18:16|0.00014425
01:18:18|0.00014428
01:18:18|0.00014424
01:18:19|0.0001442
01:18:20|0.0001442
01:18:21|0.0001442
01:18:23|0.00014412
01:18:23|0.00014402
01:18:24|0.00014402
01:18:26|0.00014416
01:18:26|0.00014415
01:18:27|0.00014413
01:18:29|0.0001441
01:18:29|0.000144
01:18:31|0.00014397
01:18:31|0.00014386
01:18:32|0.00014411
01:18:33|0.0001441
01:18:34|0.00014397
01:18:36|0.00014405
01:18:36|0.00014404
01:18:37|0.00014404
01:18:39|0.00014399
01:18:39|0.00014396
01:18:41|0.00014399
01:18:43|0.00014381
01:18:43|0.00014396
01:18:45|0.00014407
01:18:45|0.00014409
01:18:46|0.00014397
01:18:47|0.00014398
01:18:49|0.00014397
01:18:49|0.00014386
01:18:51|0.00014395
01:18:51|0.00014386
01:18:52|0.00014386
01:18:53|0.00014381
01:18:55|0.00014378
01:18:55|0.00014376
01:18:57|0.00014371
01:18:57|0.00014382
01:18:58|0.0001437
01:18:59|0.00014357
01:19:01|0.00014355
01:19:02|0.00014361
01:19:02|0.00014363
01:19:04|0.00014363
01:19:04|0.00014365
01:19:05|0.00014377
01:19:06|0.00014357
01:19:07|0.00014358
01:19:09|0.00014367
01:19:09|0.00014355
01:19:10|0.00014359
01:19:12|0.00014364
01:19:13|0.00014364
01:19:13|0.00014368
01:19:15|0.00014374
01:19:15|0.00014377
01:19:16|0.00014385
01:19:18|0.00014402
01:19:18|0.00014396
01:19:19|0.00014406
01:19:20|0.00014407
01:19:22|0.000144
01:19:22|0.000144
01:19:24|0.00014406
01:19:25|0.000144
01:19:25|0.000144
01:19:26|0.000144
01:19:28|0.00014406
01:19:28|0.00014401
01:19:30|0.00014407
01:19:30|0.00014397
01:19:31|0.00014403
01:19:33|0.00014401
01:19:34|0.00014412
01:19:35|0.00014424
01:19:35|0.00014431
01:19:36|0.00014429
01:19:38|0.00014432
01:19:38|0.00014425
01:19:40|0.00014435
01:19:40|0.00014435
01:19:42|0.00014447
01:19:43|0.00014447
01:19:44|0.00014446
01:19:44|0.00014446
01:19:45|0.00014447
01:19:47|0.00014448
01:19:47|0.00014451
01:19:48|0.00014458
01:19:49|0.00014467
01:19:50|0.00014469
01:19:52|0.00014466
01:19:52|0.00014466
01:19:54|0.00014459
01:19:54|0.00014455
01:19:56|0.00014448
01:19:57|0.00014454
01:19:57|0.00014451
01:19:59|0.00014454
01:20:00|0.0001446
01:20:00|0.00014436
01:20:01|0.00014438
01:20:02|0.00014443
01:20:04|0.00014455
01:20:05|0.00014451
01:20:05|0.00014449
01:20:07|0.00014447
01:20:07|0.00014452
01:20:08|0.00014454
01:20:09|0.00014447
01:20:11|0.00014447
01:20:12|0.00014445
01:20:13|0.00014436
01:20:14|0.0001442
01:20:15|0.0001442
01:20:16|0.0001442
01:20:16|0.00014425
01:20:18|0.00014438
01:20:19|0.00014436
01:20:20|0.00014443
01:20:21|0.00014454
01:20:22|0.00014459
01:20:23|0.00014483
01:20:24|0.0001447
01:20:25|0.00014487
01:20:26|0.00014487
01:20:27|0.00014468
01:20:28|0.00014486
01:20:29|0.00014483
01:20:30|0.00014488
01:20:31|0.0001451
01:20:32|0.00014501
01:20:33|0.00014501
01:20:34|0.00014504
01:20:35|0.00014503
01:20:36|0.00014509
01:20:37|0.00014501
01:20:38|0.00014506
01:20:39|0.00014505
01:20:40|0.00014492
01:20:41|0.00014505
01:20:42|0.00014506
01:20:43|0.000145
01:20:44|0.00014502
01:20:45|0.00014499
01:20:46|0.00014508
01:20:47|0.00014504
01:20:48|0.00014502
01:20:49|0.00014507
01:20:50|0.00014506
01:20:51|0.00014507
01:20:52|0.00014506
01:20:53|0.00014506
01:20:54|0.00014506
01:20:55|0.00014511
01:20:56|0.00014517
01:20:57|0.00014512
01:20:58|0.00014498
01:20:59|0.00014498
01:21:00|0.00014488
01:21:01|0.00014469
01:21:02|0.00014469
01:21:04|0.00014456
01:21:05|0.0001447
01:21:05|0.00014472
01:21:07|0.00014449
01:21:08|0.0001446
01:21:09|0.00014459
01:21:09|0.00014459
01:21:11|0.00014459
01:21:12|0.00014443
01:21:13|0.00014425
01:21:14|0.00014428
01:21:15|0.00014428
01:21:16|0.00014428
01:21:16|0.00014431
01:21:18|0.00014409
01:21:19|0.00014432
01:21:20|0.00014432
01:21:21|0.00014413
01:21:22|0.00014411
01:21:24|0.00014409
01:21:24|0.00014409
01:21:25|0.00014409
01:21:26|0.00014419
01:21:28|0.00014424
01:21:28|0.00014415
01:21:29|0.00014415
01:21:31|0.00014411
01:21:32|0.0001441
01:21:33|0.00014408
01:21:34|0.00014419
01:21:34|0.00014422
01:21:35|0.00014422
01:21:36|0.00014422
01:21:38|0.00014422
01:21:39|0.00014421
01:21:40|0.00014417
01:21:40|0.00014417
01:21:41|0.00014418
01:21:42|0.00014421
01:21:44|0.0001442
01:21:44|0.00014425
01:21:45|0.00014432
01:21:46|0.00014432
01:21:48|0.00014427
01:21:48|0.00014423
01:21:49|0.00014412
01:21:50|0.00014413
01:21:52|0.00014409
01:21:53|0.00014423
01:21:53|0.00014415
01:21:54|0.00014436
01:21:55|0.00014416
01:21:56|0.00014414
01:21:57|0.0001441
01:21:58|0.00014407
01:21:59|0.00014407
01:22:00|0.00014404
01:22:01|0.00014405
01:22:02|0.00014429
01:22:03|0.0001443
01:22:04|0.0001442
01:22:05|0.0001442
01:22:06|0.00014419
01:22:08|0.00014412
01:22:09|0.00014412
01:22:10|0.00014413
01:22:11|0.00014423
01:22:11|0.00014431
01:22:13|0.00014431
01:22:13|0.00014434
01:22:15|0.00014428
01:22:16|0.0001442
01:22:17|0.0001442
01:22:18|0.00014422
01:22:19|0.00014413
01:22:19|0.00014409
01:22:21|0.00014406
01:22:23|0.00014403
01:22:23|0.000144
01:22:25|0.00014404
01:22:25|0.00014406
01:22:26|0.0001438
01:22:27|0.00014385
01:22:28|0.00014381
01:22:29|0.00014381
01:22:31|0.00014387
01:22:31|0.00014381
01:22:33|0.00014385
01:22:33|0.00014384
01:22:35|0.0001438
01:22:35|0.0001436
01:22:36|0.00014356
01:22:38|0.00014357
01:22:38|0.00014361
01:22:39|0.00014355
01:22:40|0.00014346
01:22:41|0.00014361
01:22:42|0.00014362
01:22:43|0.00014377
01:22:44|0.00014364
01:22:45|0.00014356
01:22:46|0.00014356
01:22:47|0.00014356
01:22:49|0.00014374
01:22:49|0.00014376
01:22:50|0.0001436
01:22:52|0.00014358
01:22:52|0.0001435
01:22:53|0.0001435
01:22:54|0.00014353
01:22:55|0.00014347
01:22:56|0.00014346
01:22:57|0.00014352
01:22:58|0.00014344
01:23:00|0.00014344
01:23:00|0.00014339
01:23:01|0.00014324
01:23:02|0.000143
01:23:04|0.00014294
01:23:04|0.00014318
01:23:06|0.00014299
01:23:07|0.00014296
01:23:08|0.00014315
01:23:09|0.00014313
01:23:10|0.00014309
01:23:11|0.00014309
01:23:12|0.00014309
01:23:13|0.00014306
01:23:14|0.00014306
01:23:15|0.00014306
01:23:16|0.00014306
01:23:17|0.00014312
01:23:18|0.00014312
01:23:20|0.00014311
01:23:20|0.00014312
01:23:22|0.00014306
01:23:23|0.00014309
01:23:24|0.00014307
01:23:25|0.00014307
01:23:25|0.00014307
01:23:26|0.00014303
01:23:27|0.00014303
01:23:28|0.00014303
01:23:29|0.00014303
01:23:31|0.00014295
01:23:31|0.00014297
01:23:32|0.00014305
01:23:33|0.00014307
01:23:34|0.000143
01:23:35|0.00014299
01:23:36|0.00014299
01:23:37|0.00014298
01:23:38|0.00014304
01:23:39|0.00014297
01:23:40|0.00014301
01:23:41|0.00014295
01:23:42|0.0001433
01:23:44|0.00014329
01:23:44|0.00014328
01:23:45|0.00014328
01:23:46|0.00014328
01:23:47|0.00014328
01:23:48|0.00014323
01:23:50|0.00014329
01:23:50|0.0001433
01:23:52|0.0001433
01:23:52|0.00014326
01:23:53|0.00014323
01:23:55|0.00014308
01:23:56|0.00014319
01:23:56|0.00014318
01:23:57|0.00014315
01:23:59|0.00014322
01:23:59|0.00014327
01:24:00|0.00014326
01:24:01|0.00014326
01:24:02|0.00014325
01:24:04|0.00014321
01:24:04|0.00014321
01:24:06|0.00014317
01:24:07|0.00014313
01:24:08|0.00014312
01:24:09|0.00014307
01:24:11|0.00014307
01:24:11|0.0001431
01:24:13|0.00014307
01:24:14|0.00014319
01:24:15|0.00014319
01:24:16|0.00014313
01:24:17|0.00014312
01:24:17|0.00014311
01:24:19|0.0001431
01:24:20|0.00014305
01:24:21|0.00014308
01:24:22|0.0001431
01:24:22|0.0001431
01:24:24|0.00014312
01:24:25|0.00014318
01:24:26|0.00014316
01:24:26|0.00014308
01:24:27|0.00014308
01:24:29|0.00014306
01:24:30|0.00014308
01:24:31|0.00014306
01:24:31|0.00014301
01:24:33|0.00014301
01:24:33|0.00014303
01:24:35|0.00014308
01:24:36|0.00014308
01:24:37|0.00014308
01:24:38|0.00014308
01:24:39|0.00014312
01:24:40|0.00014307
01:24:41|0.00014305
01:24:42|0.00014308
01:24:43|0.00014317
01:24:44|0.00014319
01:24:45|0.00014313
01:24:46|0.00014309
01:24:47|0.00014312
01:24:48|0.0001431
01:24:49|0.0001431
01:24:50|0.00014309
01:24:51|0.0001431
01:24:52|0.00014313
01:24:53|0.00014311
01:24:54|0.00014316
01:24:55|0.00014265
01:24:56|0.00014265
01:24:57|0.00014269
01:24:58|0.00014257
01:25:00|0.00014254
01:25:01|0.00014266
01:25:01|0.00014276
01:25:02|0.00014274
01:25:03|0.00014283
01:25:04|0.00014271
01:25:07|0.00014248
01:25:08|0.00014249
01:25:09|0.00014251
01:25:10|0.00014255
01:25:12|0.00014259
01:25:13|0.00014256
01:25:14|0.00014249
01:25:15|0.00014248
01:25:16|0.00014252
01:25:17|0.00014247
01:25:18|0.00014251
01:25:19|0.00014252
01:25:20|0.00014239
01:25:21|0.00014242
01:25:22|0.00014245
01:25:23|0.00014249
01:25:25|0.00014243
01:25:26|0.00014242
01:25:26|0.00014236
01:25:28|0.00014248
01:25:28|0.00014241
01:25:30|0.00014228
01:25:31|0.00014226
01:25:31|0.00014228
01:25:33|0.00014235
01:25:34|0.00014229
01:25:35|0.0001423
01:25:36|0.00014234
01:25:37|0.00014233
01:25:38|0.00014233
01:25:39|0.00014244
01:25:40|0.00014238
01:25:41|0.0001425
01:25:42|0.0001425
01:25:42|0.00014264
01:25:44|0.00014233
01:25:44|0.00014239
01:25:46|0.00014226
01:25:47|0.00014233
01:25:48|0.0001424
01:25:49|0.00014238
01:25:51|0.00014237
01:25:52|0.00014232
01:25:53|0.00014232
01:25:53|0.00014231
01:25:54|0.00014231
01:25:56|0.00014231
01:25:57|0.0001423
01:25:58|0.00014229
01:26:00|0.0001421
01:26:01|0.00014215
01:26:01|0.00014216
01:26:03|0.00014213
01:26:04|0.00014238
01:26:06|0.00014222
01:26:07|0.00014226
01:26:09|0.00014227
01:26:10|0.0001423
01:26:11|0.00014233
01:26:12|0.0001424
01:26:12|0.00014237
01:26:14|0.00014237
01:26:15|0.0001423
01:26:15|0.00014234
01:26:17|0.00014238
01:26:19|0.00014257
01:26:20|0.00014257
01:26:21|0.0001426
01:26:21|0.00014277
01:26:23|0.00014282
01:26:23|0.00014302
01:26:24|0.00014305
01:26:26|0.00014303
01:26:27|0.00014313
01:26:27|0.00014295
01:26:28|0.00014302
01:26:30|0.00014298
01:26:30|0.00014297
01:26:32|0.0001429
01:26:33|0.00014293
01:26:33|0.00014291
01:26:34|0.00014277
01:26:35|0.00014276
01:26:36|0.00014279
01:26:38|0.00014276
01:26:39|0.00014275
01:26:40|0.00014275
01:26:41|0.00014277
01:26:42|0.00014276
01:26:43|0.00014275
01:26:44|0.0001428
01:26:45|0.00014279
01:26:46|0.00014279
01:26:47|0.00014278
01:26:49|0.00014279
01:26:50|0.00014284
01:26:51|0.0001428
01:26:52|0.00014273
01:26:52|0.00014281
01:26:54|0.00014284
01:26:54|0.00014271
01:26:56|0.00014257
01:26:57|0.00014276
01:26:58|0.0001428
01:26:58|0.0001428
01:27:00|0.00014289
01:27:01|0.00014294
01:27:01|0.00014295
01:27:03|0.00014289
01:27:04|0.00014286
01:27:05|0.00014289
01:27:06|0.00014285
01:27:07|0.000143
01:27:08|0.00014308
01:27:09|0.00014305
01:27:10|0.00014322
01:27:11|0.000143
01:27:12|0.00014281
01:27:13|0.00014281
01:27:14|0.00014287
01:27:15|0.00014287
01:27:16|0.00014304
01:27:18|0.00014299
01:27:19|0.00014291
01:27:20|0.00014309
01:27:21|0.00014309
01:27:22|0.00014309
01:27:23|0.00014309
01:27:24|0.00014306
01:27:25|0.00014301
01:27:26|0.00014298
01:27:27|0.00014303
01:27:28|0.00014303
01:27:29|0.00014309
01:27:31|0.00014315
01:27:32|0.00014313
01:27:33|0.0001432
01:27:33|0.00014327
01:27:35|0.00014335
01:27:36|0.00014342
01:27:37|0.00014342
01:27:38|0.0001434
01:27:39|0.00014348
01:27:40|0.00014361
01:27:42|0.00014358
01:27:43|0.00014363
01:27:44|0.00014363
01:27:45|0.00014361
01:27:45|0.00014362
01:27:46|0.00014358
01:27:48|0.00014358
01:27:49|0.00014366
01:27:51|0.00014369
01:27:51|0.00014367
01:27:52|0.00014365
01:27:53|0.0001437
01:27:55|0.0001437
01:27:55|0.0001437
01:27:56|0.00014366
01:27:57|0.0001436
01:27:58|0.00014359
01:27:59|0.0001436
01:28:01|0.00014361
01:28:01|0.00014361
01:28:03|0.00014355
01:28:04|0.00014365
01:28:04|0.00014358
01:28:05|0.00014362
01:28:06|0.00014364
01:28:07|0.00014364
01:28:08|0.00014359
01:28:09|0.00014364
01:28:10|0.00014364
01:28:11|0.00014362
01:28:12|0.00014357
01:28:14|0.00014352
01:28:15|0.00014352
01:28:16|0.00014348
01:28:17|0.00014354
01:28:19|0.00014354
01:28:20|0.00014355
01:28:20|0.00014355
01:28:21|0.00014355
01:28:23|0.00014356
01:28:24|0.00014354
01:28:25|0.00014348
01:28:26|0.00014326
01:28:26|0.00014319
01:28:27|0.00014315
01:28:29|0.00014323
01:28:30|0.00014331
01:28:30|0.00014331
01:28:31|0.00014331
01:28:33|0.00014331
01:28:34|0.00014331
01:28:35|0.00014326
01:28:36|0.00014326
01:28:36|0.00014329
01:28:38|0.00014326
01:28:39|0.0001431
01:28:40|0.0001431
01:28:41|0.00014322
01:28:42|0.00014324
01:28:42|0.00014324
01:28:44|0.00014324
01:28:45|0.00014318
01:28:46|0.00014315
01:28:47|0.00014312
01:28:49|0.00014309
01:28:50|0.00014302
01:28:51|0.00014301
01:28:53|0.00014306
01:28:54|0.00014306
01:28:55|0.00014304
01:28:56|0.00014308
01:28:57|0.00014309
01:28:58|0.00014307
01:28:59|0.00014304
01:29:00|0.00014303
01:29:01|0.00014296
01:29:02|0.00014298
01:29:03|0.00014297
01:29:05|0.00014298
01:29:05|0.00014326
01:29:07|0.00014318
01:29:08|0.00014347
01:29:09|0.00014363
01:29:11|0.00014363
01:29:12|0.00014357
01:29:12|0.00014357
01:29:14|0.00014359
01:29:14|0.00014347
01:29:15|0.00014347
01:29:18|0.00014347
01:29:18|0.00014347
01:29:19|0.0001435
01:29:21|0.00014344
01:29:21|0.00014344
01:29:22|0.0001437
01:29:23|0.00014367
01:29:24|0.00014367
01:29:25|0.00014364
01:29:27|0.00014369
01:29:28|0.00014357
01:29:29|0.00014376
01:29:30|0.00014388
01:29:30|0.00014389
01:29:31|0.00014391
01:29:32|0.00014389
01:29:34|0.00014387
01:29:35|0.00014382
01:29:35|0.00014391
01:29:37|0.00014386
01:29:38|0.00014386
01:29:39|0.00014382
01:29:40|0.00014379
01:29:41|0.00014376
01:29:42|0.00014378
01:29:43|0.00014363
01:29:44|0.00014374
01:29:45|0.00014376
01:29:46|0.00014375
01:29:47|0.00014367
01:29:48|0.00014365
01:29:49|0.00014365
01:29:50|0.00014365
01:29:52|0.00014365
01:29:52|0.00014368
01:29:53|0.00014367
01:29:54|0.00014367
01:29:56|0.00014368
01:29:57|0.00014368
01:29:58|0.00014393
01:29:58|0.00014389
01:30:00|0.00014389
01:30:00|0.00014405
01:30:01|0.00014405
01:30:03|0.00014401
01:30:05|0.00014399
01:30:06|0.00014399
01:30:06|0.00014399
01:30:07|0.00014394
01:30:09|0.00014416
01:30:10|0.0001442
01:30:11|0.00014423
01:30:12|0.00014419
01:30:13|0.00014419
01:30:14|0.00014416
01:30:15|0.00014407
01:30:16|0.00014404
01:30:17|0.00014401
01:30:18|0.00014401
01:30:19|0.00014393
01:30:20|0.00014401
01:30:21|0.00014417
01:30:22|0.00014405
01:30:23|0.00014404
01:30:24|0.00014404
01:30:25|0.00014403
01:30:26|0.00014399
01:30:27|0.00014395
01:30:29|0.00014379
01:30:29|0.0001438
01:30:30|0.00014382
01:30:31|0.00014378
01:30:32|0.00014379
01:30:34|0.00014372
01:30:35|0.00014372
01:30:36|0.00014374
01:30:37|0.00014374
01:30:37|0.00014369
01:30:39|0.0001437
01:30:39|0.0001437
01:30:40|0.00014363
01:30:41|0.00014357
01:30:43|0.0001436
01:30:44|0.00014362
01:30:45|0.00014366
01:30:45|0.00014366
01:30:47|0.00014366
01:30:48|0.00014361
01:30:49|0.00014358
01:30:50|0.00014362
01:30:52|0.00014362
01:30:52|0.00014363
01:30:54|0.00014357
01:30:55|0.00014363
01:30:56|0.00014367
01:30:57|0.00014367
01:30:58|0.00014366
01:30:59|0.00014366
01:31:00|0.00014365
01:31:01|0.00014367
01:31:02|0.00014358
01:31:03|0.00014346
01:31:04|0.00014336
01:31:05|0.00014337
01:31:06|0.00014323
01:31:07|0.00014309
01:31:08|0.00014308
01:31:09|0.0001429
01:31:10|0.00014292
01:31:11|0.00014289
01:31:12|0.00014288
01:31:13|0.00014288
01:31:14|0.00014289
01:31:15|0.00014294
01:31:16|0.00014288
01:31:17|0.00014283
01:31:18|0.00014289
01:31:19|0.00014287
01:31:20|0.00014283
01:31:21|0.00014292
01:31:22|0.00014294
01:31:23|0.00014286
01:31:25|0.00014286
01:31:25|0.00014286
01:31:27|0.00014289
01:31:27|0.00014285
01:31:28|0.00014284
01:31:30|0.00014278
01:31:30|0.00014282
01:31:31|0.00014283
01:31:32|0.00014261
01:31:34|0.00014258
01:31:34|0.0001425
01:31:36|0.0001426
01:31:36|0.00014257
01:31:37|0.00014242
01:31:38|0.00014237
01:31:39|0.00014235
01:31:40|0.00014253
01:31:42|0.00014244
01:31:42|0.00014239
01:31:43|0.00014242
01:31:44|0.00014238
01:31:45|0.00014234
01:31:46|0.00014243
01:31:48|0.00014237
01:31:48|0.0001424
01:31:50|0.00014237
01:31:50|0.00014234
01:31:51|0.0001423
01:31:53|0.00014227
01:31:54|0.00014227
01:31:55|0.00014232
01:31:56|0.00014227
01:31:57|0.00014224
01:31:58|0.00014226
01:31:59|0.00014227
01:32:00|0.00014227
01:32:02|0.00014226
01:32:03|0.00014242
01:32:04|0.00014261
01:32:04|0.00014238
01:32:06|0.00014255
01:32:07|0.00014225
01:32:07|0.00014231
01:32:09|0.00014218
01:32:10|0.00014218
01:32:10|0.00014218
01:32:11|0.00014211
01:32:13|0.00014209
01:32:14|0.000142
01:32:15|0.00014199
01:32:16|0.00014196
01:32:17|0.00014204
01:32:18|0.00014223
01:32:19|0.00014221
01:32:20|0.0001421
01:32:21|0.00014205
01:32:22|0.00014205
01:32:23|0.00014203
01:32:24|0.00014223
01:32:25|0.00014233
01:32:26|0.00014219
01:32:27|0.00014217
01:32:28|0.00014215
01:32:29|0.00014215
01:32:30|0.00014213
01:32:31|0.00014213
01:32:32|0.0001421
01:32:33|0.0001421
01:32:34|0.0001421
01:32:35|0.00014206
01:32:36|0.00014205
01:32:37|0.00014204
01:32:38|0.00014204
01:32:40|0.00014196
01:32:41|0.000142
01:32:42|0.00014196
01:32:42|0.0001419
01:32:43|0.00014189
01:32:44|0.00014195
01:32:46|0.00014201
01:32:46|0.00014199
01:32:47|0.00014192
01:32:48|0.00014186
01:32:50|0.00014191
01:32:51|0.00014189
01:32:52|0.0001419
01:32:53|0.00014186
01:32:54|0.00014171
01:32:55|0.00014184
01:32:56|0.00014179
01:32:57|0.00014183
01:32:58|0.00014178
01:32:59|0.00014168
01:33:00|0.00014162
01:33:01|0.00014155
01:33:02|0.00014163
01:33:03|0.00014169
01:33:04|0.00014171
01:33:05|0.00014172
01:33:06|0.00014171
01:33:07|0.0001418
01:33:08|0.00014186
01:33:09|0.00014174
01:33:10|0.00014177
01:33:11|0.00014174
01:33:13|0.00014164
01:33:13|0.00014163
01:33:14|0.00014173
01:33:16|0.00014164
01:33:17|0.00014164
01:33:17|0.00014153
01:33:18|0.00014156
01:33:19|0.0001416
01:33:20|0.00014176
01:33:21|0.00014169
01:33:22|0.0001417
01:33:23|0.00014167
01:33:24|0.00014172
01:33:25|0.00014176
01:33:27|0.00014169
01:33:28|0.00014168
01:33:30|0.00014162
01:33:30|0.00014162
01:33:31|0.00014157
01:33:32|0.00014157
01:33:34|0.00014164
01:33:34|0.00014165
01:33:35|0.00014166
01:33:37|0.00014176
01:33:38|0.00014172
01:33:40|0.00014173
01:33:41|0.00014169
01:33:42|0.00014174
01:33:43|0.0001417
01:33:43|0.00014166
01:33:45|0.00014162
01:33:46|0.00014159
01:33:46|0.00014159
01:33:48|0.00014164
01:33:49|0.00014156
01:33:49|0.00014154
01:33:51|0.00014151
01:33:52|0.00014167
01:33:54|0.00014156
01:33:55|0.00014155
01:33:56|0.00014156
01:33:57|0.00014156
01:33:58|0.00014166
01:33:59|0.00014167
01:34:00|0.00014176
01:34:01|0.00014172
01:34:02|0.00014162
01:34:03|0.00014167
01:34:04|0.00014173
01:34:05|0.00014178
01:34:06|0.00014171
01:34:07|0.00014171
01:34:08|0.0001418
01:34:09|0.00014176
01:34:10|0.00014176
01:34:11|0.00014164
01:34:12|0.00014164
01:34:14|0.00014157
01:34:14|0.00014162
01:34:16|0.00014166
01:34:16|0.00014163
01:34:18|0.00014163
01:34:19|0.00014164
01:34:19|0.00014164
01:34:20|0.0001418
01:34:21|0.00014174
01:34:22|0.00014166
01:34:23|0.00014162
01:34:25|0.00014165
01:34:25|0.00014164
01:34:27|0.00014172
01:34:28|0.00014179
01:34:29|0.00014177
01:34:29|0.00014195
01:34:31|0.00014209
01:34:32|0.00014217
01:34:32|0.00014212
01:34:33|0.00014205
01:34:35|0.00014219
01:34:36|0.00014217
01:34:36|0.00014217
01:34:38|0.00014201
01:34:39|0.0001419
01:34:40|0.00014179
01:34:41|0.0001419
01:34:42|0.00014201
01:34:43|0.00014199
01:34:44|0.00014208
01:34:45|0.00014208
01:34:46|0.00014205
01:34:47|0.00014217
01:34:48|0.00014217
01:34:50|0.00014219
01:34:50|0.00014219
01:34:51|0.00014217
01:34:53|0.00014232
01:34:55|0.00014232
01:34:56|0.00014232
01:34:57|0.00014227
01:34:57|0.00014236
01:34:58|0.00014236
01:34:59|0.0001424
01:35:01|0.00014225
01:35:01|0.00014217
01:35:02|0.00014215
01:35:04|0.00014204
01:35:04|0.00014198
01:35:06|0.00014202
01:35:07|0.00014204
01:35:08|0.0001419
01:35:09|0.00014204
01:35:10|0.00014204
01:35:11|0.00014204
01:35:12|0.00014202
01:35:14|0.00014207
01:35:15|0.0001422
01:35:15|0.00014237
01:35:16|0.00014245
01:35:17|0.00014244
01:35:19|0.00014246
01:35:20|0.00014237
01:35:21|0.0001424
01:35:21|0.0001424
01:35:23|0.00014244
01:35:24|0.0001424
01:35:25|0.00014233
01:35:26|0.00014236
01:35:28|0.00014234
01:35:29|0.00014248
01:35:30|0.00014256
01:35:30|0.00014263
01:35:31|0.00014263
01:35:32|0.00014259
01:35:33|0.00014248
01:35:34|0.00014253
01:35:36|0.00014258
01:35:36|0.00014252
01:35:38|0.00014253
01:35:38|0.00014247
01:35:40|0.00014234
01:35:41|0.0001423
01:35:42|0.00014233
01:35:42|0.00014233
01:35:43|0.00014229
01:35:44|0.00014231
01:35:46|0.00014221
01:35:46|0.00014221
01:35:47|0.00014221
01:35:49|0.00014215
01:35:49|0.00014218
01:35:50|0.00014218
01:35:52|0.00014218
01:35:52|0.0001422
01:35:53|0.00014214
01:35:54|0.00014201
01:35:56|0.00014203
01:35:56|0.00014202
01:35:57|0.00014199
01:35:58|0.00014203
01:35:59|0.000142
01:36:01|0.00014208
01:36:01|0.00014208
01:36:03|0.00014229
01:36:04|0.00014229
01:36:04|0.00014229
01:36:06|0.00014231
01:36:06|0.00014234
01:36:08|0.00014229
01:36:09|0.00014226
01:36:10|0.00014225
01:36:11|0.00014225
01:36:12|0.00014225
01:36:13|0.00014226
01:36:14|0.00014223
01:36:15|0.00014221
01:36:16|0.00014226
01:36:17|0.00014219
01:36:18|0.00014218
01:36:20|0.00014198
01:36:20|0.00014163
01:36:21|0.00014185
01:36:23|0.00014179
01:36:24|0.00014194
01:36:25|0.00014195
01:36:26|0.00014187
01:36:27|0.00014189
01:36:28|0.00014189
01:36:29|0.00014185
01:36:30|0.00014182
01:36:31|0.00014185
01:36:32|0.00014183
01:36:33|0.00014182
01:36:34|0.00014189
01:36:35|0.00014165
01:36:36|0.00014165
01:36:37|0.00014168
01:36:38|0.00014163
01:36:39|0.00014166
01:36:40|0.00014164
01:36:41|0.00014174
01:36:42|0.00014175
01:36:43|0.00014175
01:36:44|0.00014177
01:36:45|0.00014177
01:36:46|0.00014171
01:36:47|0.00014173
01:36:48|0.00014169
01:36:49|0.00014172
01:36:50|0.0001417
01:36:51|0.00014169
01:36:52|0.00014175
01:36:53|0.00014177
01:36:54|0.00014175
01:36:55|0.00014172
01:36:56|0.00014168
01:36:57|0.00014171
01:36:58|0.00014172
01:36:59|0.00014165
01:37:00|0.00014166
01:37:01|0.00014178
01:37:02|0.0001419
01:37:03|0.00014193
01:37:04|0.00014193
01:37:05|0.00014196
01:37:06|0.00014202
01:37:07|0.00014202
01:37:08|0.000142
01:37:09|0.00014198
01:37:10|0.00014201
01:37:11|0.00014181
01:37:12|0.00014179
01:37:13|0.00014174
01:37:14|0.00014171
01:37:15|0.00014174
01:37:16|0.0001417
01:37:17|0.00014179
01:37:18|0.00014179
01:37:19|0.00014187
01:37:20|0.00014188
01:37:21|0.00014192
01:37:22|0.0001419
01:37:23|0.00014187
01:37:24|0.00014189
01:37:25|0.00014194
01:37:26|0.00014189
01:37:27|0.0001418
01:37:28|0.00014191
01:37:29|0.00014185
01:37:30|0.00014183
01:37:31|0.00014188
01:37:32|0.00014179
01:37:33|0.00014181
01:37:34|0.00014181
01:37:35|0.00014182
01:37:36|0.00014183
01:37:38|0.00014184
01:37:39|0.00014179
01:37:39|0.00014171
01:37:41|0.0001417
01:37:41|0.00014173
01:37:43|0.00014165
01:37:44|0.00014167
01:37:45|0.00014169
01:37:45|0.0001415
01:37:47|0.00014149
01:37:47|0.00014154
01:37:48|0.00014162
01:37:50|0.00014166
01:37:50|0.00014146
01:37:51|0.00014155
01:37:53|0.00014149
01:37:53|0.00014151
01:37:55|0.00014156
01:37:56|0.00014156
01:37:57|0.00014147
01:37:57|0.00014148
01:37:58|0.00014153
01:38:00|0.00014148
01:38:01|0.00014155
01:38:01|0.00014162
01:38:03|0.00014173
01:38:04|0.00014162
01:38:05|0.00014164
01:38:06|0.00014167
01:38:07|0.0001417
01:38:08|0.00014173
01:38:09|0.00014172
01:38:10|0.00014179
01:38:11|0.00014189
01:38:12|0.00014193
01:38:13|0.00014197
01:38:14|0.00014205
01:38:15|0.00014214
01:38:16|0.0001421
01:38:17|0.00014217
01:38:18|0.00014213
01:38:19|0.00014213
01:38:21|0.00014217
01:38:22|0.00014214
01:38:23|0.00014218
01:38:24|0.00014223
01:38:25|0.0001423
01:38:26|0.00014227
01:38:27|0.00014229
01:38:27|0.0001423
01:38:29|0.00014232
01:38:30|0.00014237
01:38:31|0.00014237
01:38:32|0.0001424
01:38:33|0.00014234
01:38:34|0.00014234
01:38:35|0.00014235
01:38:36|0.00014224
01:38:37|0.00014231
01:38:38|0.00014224
01:38:39|0.00014216
01:38:41|0.00014215
01:38:42|0.00014209
01:38:43|0.00014209
01:38:43|0.00014211
01:38:44|0.00014211
01:38:46|0.0001422
01:38:47|0.00014224
01:38:48|0.00014208
01:38:49|0.00014216
01:38:50|0.00014217
01:38:51|0.00014213
01:38:52|0.00014229
01:38:53|0.00014222
01:38:54|0.00014222
01:38:55|0.00014222
01:38:56|0.00014222
01:38:57|0.00014223
01:38:58|0.00014223
01:38:59|0.00014235
01:39:00|0.00014238
01:39:01|0.0001424
01:39:02|0.00014235
01:39:03|0.00014231
01:39:04|0.00014243
01:39:05|0.00014249
01:39:06|0.00014249
01:39:07|0.00014245
01:39:08|0.0001424
01:39:09|0.00014228
01:39:10|0.0001426
01:39:11|0.00014255
01:39:12|0.00014257
01:39:13|0.00014257
01:39:14|0.00014254
01:39:15|0.00014254
01:39:16|0.00014255
01:39:18|0.00014261
01:39:18|0.00014248
01:39:19|0.00014248
01:39:20|0.00014245
01:39:22|0.00014233
01:39:24|0.00014249
01:39:25|0.00014255
01:39:26|0.0001424
01:39:26|0.00014242
01:39:27|0.00014245
01:39:29|0.00014251
01:39:30|0.00014247
01:39:30|0.00014247
01:39:31|0.00014248
01:39:33|0.00014251
01:39:33|0.00014252
01:39:34|0.00014253
01:39:36|0.00014264
01:39:37|0.00014261
01:39:37|0.00014262
01:39:39|0.00014257
01:39:39|0.00014257
01:39:42|0.00014252
01:39:42|0.00014255
01:39:43|0.00014256
01:39:44|0.00014256
01:39:45|0.00014254
01:39:46|0.00014254
01:39:48|0.00014252
01:39:48|0.00014256
01:39:49|0.00014256
01:39:50|0.00014256
01:39:52|0.00014257
01:39:53|0.00014256
01:39:53|0.00014256
01:39:55|0.00014258
01:39:56|0.00014258
01:39:57|0.00014259
01:39:58|0.00014251
01:39:59|0.00014249
01:40:00|0.00014255
01:40:01|0.00014252
01:40:02|0.00014252
01:40:03|0.00014246
01:40:04|0.00014249
01:40:05|0.00014244
01:40:06|0.0001424
01:40:07|0.00014239
01:40:08|0.00014239
01:40:09|0.0001424
01:40:10|0.00014249
01:40:11|0.00014241
01:40:12|0.0001424
01:40:13|0.00014243
01:40:14|0.00014249
01:40:16|0.00014247
01:40:16|0.00014247
01:40:18|0.00014241
01:40:18|0.00014242
01:40:19|0.00014232
01:40:20|0.00014233
01:40:22|0.00014236
01:40:23|0.00014231
01:40:24|0.00014235
01:40:24|0.00014234
01:40:27|0.0001423
01:40:27|0.00014231
01:40:28|0.00014233
01:40:29|0.00014243
01:40:30|0.00014266
01:40:32|0.00014272
01:40:32|0.00014269
01:40:34|0.00014269
01:40:35|0.00014263
01:40:36|0.00014254
01:40:36|0.00014254
01:40:37|0.00014246
01:40:39|0.00014245
01:40:40|0.00014243
01:40:41|0.00014248
01:40:42|0.00014254
01:40:43|0.00014255
01:40:44|0.00014231
01:40:45|0.00014251
01:40:46|0.00014257
01:40:47|0.00014268
01:40:48|0.00014271
01:40:50|0.00014279
01:40:51|0.00014289
01:40:52|0.00014289
01:40:53|0.00014294
01:40:54|0.00014291
01:40:54|0.00014259
01:40:55|0.00014265
01:40:57|0.00014277
01:40:58|0.00014288
01:41:00|0.00014291
01:41:01|0.0001427
01:41:03|0.00014263
01:41:03|0.00014263
01:41:04|0.00014255
01:41:05|0.00014253
01:41:07|0.00014253
01:41:08|0.00014246
01:41:09|0.00014255
01:41:10|0.00014252
01:41:10|0.00014252
01:41:12|0.00014257
01:41:12|0.00014249
01:41:13|0.00014256
01:41:15|0.00014256
01:41:15|0.00014256
01:41:16|0.00014253
01:41:17|0.00014263
01:41:18|0.00014266
01:41:20|0.00014266
01:41:21|0.00014271
01:41:21|0.00014275
01:41:23|0.00014291
01:41:24|0.00014304
01:41:26|0.00014301
01:41:27|0.00014309
01:41:28|0.00014314
01:41:28|0.00014316
01:41:30|0.0001431
01:41:31|0.00014311
01:41:32|0.00014309
01:41:34|0.00014323
01:41:34|0.00014322
01:41:35|0.0001433
01:41:36|0.00014328
01:41:37|0.00014341
01:41:38|0.00014341
01:41:40|0.00014339
01:41:41|0.00014349
01:41:41|0.00014348
01:41:42|0.00014344
01:41:44|0.00014341
01:41:44|0.00014342
01:41:46|0.00014338
01:41:48|0.00014349
01:41:48|0.00014369
01:41:49|0.00014367
01:41:51|0.00014354
01:41:52|0.00014355
01:41:53|0.00014338
01:41:54|0.00014332
01:41:55|0.0001432
01:41:56|0.00014325
01:41:58|0.00014332
01:41:58|0.00014331
01:41:59|0.00014332
01:42:00|0.00014335
01:42:02|0.00014335
01:42:03|0.00014294
01:42:04|0.00014286
01:42:05|0.00014302
01:42:06|0.00014294
01:42:06|0.00014294
01:42:08|0.00014318
01:42:09|0.0001431
01:42:10|0.00014309
01:42:10|0.00014318
01:42:12|0.00014318
01:42:13|0.00014313
01:42:14|0.00014299
01:42:15|0.00014294
01:42:16|0.00014298
01:42:16|0.00014296
01:42:18|0.00014295
01:42:19|0.00014307
01:42:20|0.00014314
01:42:20|0.00014309
01:42:22|0.00014302
01:42:23|0.00014303
01:42:24|0.00014303
01:42:26|0.00014302
01:42:27|0.00014287
01:42:27|0.00014289
01:42:29|0.00014295
01:42:30|0.00014295
01:42:31|0.00014295
01:42:31|0.00014297
01:42:32|0.00014298
01:42:34|0.00014298
01:42:35|0.00014308
01:42:36|0.00014308
01:42:38|0.00014312
01:42:38|0.00014308
01:42:40|0.00014308
01:42:41|0.00014308
01:42:41|0.0001431
01:42:42|0.00014318
01:42:44|0.00014326
01:42:44|0.00014344
01:42:45|0.00014358
01:42:46|0.00014351
01:42:48|0.00014343
01:42:48|0.00014347
01:42:50|0.00014347
01:42:51|0.00014345
01:42:52|0.00014345
01:42:53|0.00014344
01:42:54|0.00014347
01:42:55|0.00014347
01:42:56|0.00014347
01:42:57|0.00014352
01:42:59|0.00014353
01:43:00|0.00014353
01:43:01|0.00014353
01:43:02|0.00014354
01:43:03|0.00014355
01:43:03|0.00014355
01:43:05|0.00014354
01:43:07|0.00014357
01:43:07|0.00014371
01:43:09|0.00014376
01:43:09|0.0001437
01:43:10|0.00014379
01:43:12|0.0001437
01:43:13|0.00014364
01:43:13|0.00014373
01:43:15|0.00014372
01:43:16|0.00014365
01:43:16|0.00014365
01:43:17|0.00014359
01:43:19|0.00014368
01:43:20|0.00014362
01:43:21|0.00014366
01:43:22|0.00014365
01:43:22|0.00014369
01:43:24|0.00014369
01:43:25|0.00014366
01:43:25|0.00014366
01:43:27|0.00014368
01:43:27|0.0001437
01:43:28|0.00014362
01:43:29|0.00014362
01:43:30|0.00014356
01:43:31|0.0001435
01:43:32|0.0001435
01:43:34|0.00014351
01:43:36|0.0001435
01:43:37|0.00014337
01:43:38|0.00014339
01:43:38|0.00014334
01:43:39|0.00014337
01:43:41|0.00014319
01:43:42|0.00014329
01:43:42|0.00014335
01:43:43|0.00014335
01:43:44|0.00014328
01:43:45|0.00014332
01:43:47|0.00014329
01:43:47|0.00014335
01:43:49|0.00014347
01:43:49|0.0001435
01:43:50|0.00014349
01:43:52|0.00014358
01:43:53|0.00014358
01:43:54|0.00014358
01:43:55|0.00014349
01:43:56|0.00014353
01:43:57|0.00014352
01:43:58|0.00014352
01:43:59|0.00014352
01:44:00|0.00014352
01:44:01|0.00014352
01:44:02|0.00014355
01:44:04|0.00014355
01:44:05|0.00014355
01:44:06|0.00014352
01:44:06|0.0001435
01:44:08|0.0001435
01:44:08|0.00014329
01:44:09|0.00014335
01:44:10|0.00014335
01:44:12|0.00014342
01:44:12|0.00014342
01:44:13|0.00014349
01:44:15|0.00014341
01:44:15|0.00014345
01:44:16|0.00014345
01:44:18|0.00014345
01:44:18|0.00014347
01:44:20|0.00014341
01:44:20|0.00014339
01:44:22|0.00014339
01:44:22|0.00014345
01:44:24|0.00014345
01:44:24|0.00014345
01:44:25|0.00014355
01:44:27|0.00014359
01:44:28|0.0001437
01:44:29|0.0001437
01:44:30|0.0001437
01:44:31|0.00014374
01:44:32|0.0001438
01:44:33|0.00014387
01:44:34|0.00014398
01:44:35|0.00014405
01:44:36|0.00014398
01:44:37|0.00014405
01:44:38|0.00014403
01:44:39|0.00014396
01:44:40|0.00014398
01:44:41|0.00014392
01:44:42|0.00014392
01:44:44|0.00014394
01:44:45|0.000144
01:44:46|0.000144
01:44:47|0.000144
01:44:47|0.00014406
01:44:48|0.00014407
01:44:50|0.00014401
01:44:51|0.00014407
01:44:52|0.00014403
01:44:53|0.00014403
01:44:54|0.00014403
01:44:55|0.00014401
01:44:57|0.00014405
01:44:58|0.000144
01:44:59|0.00014405
01:44:59|0.00014401
01:45:00|0.00014424
01:45:02|0.0001442
01:45:02|0.0001442
01:45:04|0.00014414
01:45:05|0.00014408
01:45:05|0.00014402
01:45:07|0.00014409
01:45:09|0.00014411
01:45:10|0.00014412
01:45:11|0.0001442
01:45:11|0.00014428
01:45:12|0.00014429
01:45:14|0.00014425
01:45:15|0.00014425
01:45:15|0.00014427
01:45:16|0.00014427
01:45:18|0.00014425
01:45:18|0.00014425
01:45:20|0.00014425
01:45:21|0.00014431
01:45:21|0.00014428
01:45:22|0.00014428
01:45:23|0.00014428
01:45:24|0.00014428
01:45:25|0.00014426
01:45:27|0.00014431
01:45:27|0.00014426
01:45:29|0.0001443
01:45:30|0.00014433
01:45:31|0.00014433
01:45:32|0.00014431
01:45:33|0.00014433
01:45:34|0.00014433
01:45:35|0.00014446
01:45:36|0.00014436
01:45:37|0.00014447
01:45:38|0.00014441
01:45:39|0.00014441
01:45:40|0.00014441
01:45:41|0.00014433
01:45:42|0.0001444
01:45:44|0.0001444
01:45:46|0.00014453
01:45:47|0.00014454
01:45:47|0.0001445
01:45:48|0.00014441
01:45:49|0.00014445
01:45:51|0.00014457
01:45:52|0.00014455
01:45:52|0.00014456
01:45:54|0.00014451
01:45:55|0.00014448
01:45:56|0.00014452
01:45:57|0.00014452
01:45:59|0.00014467
01:45:59|0.00014468
01:46:00|0.00014468
01:46:02|0.00014466
01:46:03|0.00014462
01:46:04|0.00014464
01:46:05|0.00014469
01:46:05|0.00014455
01:46:06|0.00014468
01:46:07|0.00014469
01:46:08|0.00014473
01:46:09|0.00014473
01:46:11|0.0001447
01:46:11|0.00014459
01:46:12|0.00014465
01:46:13|0.00014461
01:46:15|0.00014469
01:46:16|0.00014465
01:46:17|0.00014464
01:46:17|0.00014467
01:46:19|0.00014463
01:46:19|0.00014466
01:46:20|0.00014461
01:46:21|0.00014459
01:46:23|0.00014454
01:46:24|0.00014464
01:46:24|0.00014464
01:46:25|0.00014464
01:46:26|0.00014465
01:46:27|0.00014469
01:46:28|0.00014464
01:46:29|0.00014466
01:46:30|0.00014464
01:46:31|0.0001437
01:46:32|0.00014393
01:46:34|0.00014386
01:46:35|0.00014391
01:46:36|0.00014395
01:46:37|0.00014408
01:46:39|0.00014404
01:46:40|0.00014404
01:46:41|0.00014406
01:46:42|0.00014399
01:46:42|0.00014391
01:46:44|0.00014379
01:46:44|0.00014373
01:46:45|0.00014359
01:46:46|0.00014354
01:46:48|0.00014337
01:46:49|0.00014347
01:46:50|0.00014337
01:46:51|0.00014361
01:46:52|0.00014371
01:46:53|0.00014365
01:46:55|0.00014365
01:46:56|0.00014363
01:46:56|0.00014363
01:46:57|0.00014356
01:46:58|0.00014357
01:47:00|0.00014344
01:47:00|0.00014349
01:47:01|0.00014349
01:47:02|0.00014339
01:47:03|0.00014363
01:47:04|0.00014364
01:47:06|0.00014358
01:47:07|0.00014356
01:47:08|0.00014356
01:47:08|0.00014353
01:47:10|0.00014358
01:47:11|0.00014329
01:47:11|0.0001435
01:47:13|0.00014343
01:47:14|0.00014349
01:47:15|0.0001435
01:47:16|0.00014344
01:47:16|0.00014352
01:47:18|0.00014341
01:47:19|0.00014341
01:47:20|0.00014345
01:47:21|0.00014341
01:47:22|0.00014344
01:47:23|0.00014346
01:47:23|0.00014333
01:47:24|0.00014347
01:47:26|0.00014353
01:47:27|0.00014344
01:47:28|0.00014333
01:47:28|0.0001432
01:47:30|0.00014333
01:47:31|0.00014328
01:47:32|0.0001433
01:47:32|0.00014326
01:47:33|0.00014327
01:47:35|0.00014327
01:47:37|0.00014329
01:47:38|0.00014337
01:47:38|0.00014329
01:47:39|0.0001433
01:47:40|0.00014324
01:47:41|0.00014325
01:47:42|0.00014325
01:47:43|0.00014328
01:47:45|0.00014333
01:47:45|0.00014331
01:47:46|0.00014338
01:47:48|0.00014356
01:47:48|0.00014398
01:47:49|0.00014392
01:47:51|0.00014391
01:47:52|0.00014393
01:47:53|0.00014393
01:47:54|0.00014374
01:47:56|0.0001437
01:47:57|0.00014359
01:47:58|0.00014359
01:47:59|0.00014358
01:48:00|0.00014359
01:48:01|0.00014357
01:48:03|0.00014344
01:48:04|0.00014348
01:48:05|0.00014401
01:48:05|0.00014385
01:48:06|0.00014385
01:48:08|0.00014402
01:48:09|0.00014409
01:48:10|0.00014406
01:48:10|0.00014397
01:48:11|0.00014385
01:48:13|0.00014385
01:48:13|0.00014385
01:48:15|0.00014395
01:48:15|0.00014407
01:48:17|0.00014408
01:48:18|0.00014408
01:48:18|0.00014408
01:48:20|0.0001442
01:48:21|0.00014432
01:48:21|0.00014434
01:48:22|0.00014434
01:48:23|0.0001444
01:48:25|0.00014448
01:48:25|0.0001446
01:48:26|0.0001446
01:48:27|0.00014451
01:48:28|0.00014458
01:48:29|0.00014463
01:48:31|0.00014456
01:48:32|0.00014456
01:48:34|0.00014445
01:48:34|0.00014438
01:48:35|0.00014446
01:48:36|0.00014448
01:48:37|0.00014456
01:48:39|0.00014457
01:48:39|0.00014462
01:48:40|0.00014445
01:48:42|0.00014447
01:48:42|0.00014449
01:48:43|0.00014452
01:48:44|0.00014449
01:48:45|0.00014453
01:48:47|0.00014453
01:48:48|0.0001446
01:48:49|0.0001446
01:48:50|0.00014463
01:48:51|0.00014465
01:48:52|0.00014466
01:48:53|0.00014466
01:48:55|0.00014469
01:48:56|0.00014471
01:48:57|0.00014467
01:48:59|0.00014465
01:49:00|0.00014478
01:49:00|0.00014466
01:49:01|0.00014458
01:49:02|0.00014465
01:49:04|0.00014483
01:49:05|0.0001448
01:49:06|0.00014477
01:49:06|0.00014476
01:49:07|0.00014462
01:49:10|0.00014464
01:49:11|0.00014472
01:49:11|0.00014464
01:49:12|0.0001445
01:49:14|0.00014468
01:49:14|0.00014477
01:49:16|0.00014475
01:49:16|0.00014476
01:49:17|0.00014476
01:49:18|0.00014477
01:49:19|0.00014475
01:49:20|0.00014473
01:49:22|0.00014475
01:49:22|0.00014478
01:49:24|0.00014483
01:49:25|0.00014478
01:49:26|0.00014487
01:49:27|0.00014484
01:49:28|0.00014493
01:49:29|0.00014493
01:49:30|0.00014499
01:49:31|0.000145
01:49:32|0.000145
01:49:34|0.0001449
01:49:34|0.000145
01:49:36|0.00014494
01:49:36|0.00014498
01:49:38|0.00014492
01:49:39|0.00014492
01:49:39|0.00014492
01:49:40|0.00014497
01:49:41|0.00014495
01:49:43|0.00014498
01:49:44|0.00014494
01:49:46|0.000145
01:49:46|0.00014495
01:49:48|0.00014487
01:49:48|0.00014488
01:49:50|0.0001449
01:49:50|0.00014493
01:49:51|0.00014492
01:49:52|0.00014494
01:49:54|0.00014488
01:49:56|0.00014494
01:49:57|0.00014494
01:49:57|0.0001449
01:49:59|0.00014493
01:50:00|0.00014496
01:50:01|0.00014492
01:50:02|0.00014494
01:50:04|0.00014496
01:50:05|0.00014492
01:50:06|0.00014493
01:50:07|0.0001448
01:50:08|0.00014481
01:50:09|0.00014477
01:50:10|0.00014476
01:50:11|0.00014461
01:50:11|0.00014461
01:50:13|0.00014463
01:50:13|0.0001446
01:50:14|0.0001446
01:50:15|0.00014464
01:50:17|0.00014467
01:50:18|0.00014477
01:50:18|0.00014477
01:50:19|0.00014479
01:50:21|0.00014478
01:50:22|0.00014478
01:50:23|0.00014484
01:50:25|0.00014482
01:50:25|0.00014485
01:50:26|0.00014488
01:50:28|0.00014472
01:50:28|0.00014463
01:50:29|0.00014465
01:50:30|0.00014465
01:50:31|0.00014466
01:50:33|0.00014468
01:50:34|0.00014472
01:50:35|0.00014467
01:50:36|0.00014463
01:50:37|0.00014468
01:50:38|0.00014465
01:50:39|0.00014465
01:50:40|0.00014461
01:50:41|0.00014466
01:50:42|0.00014466
01:50:43|0.00014483
01:50:44|0.0001446
01:50:45|0.00014472
01:50:46|0.00014468
01:50:47|0.0001447
01:50:48|0.00014468
01:50:49|0.00014433
01:50:50|0.0001443
01:50:51|0.00014423
01:50:52|0.00014426
01:50:54|0.00014431
01:50:54|0.00014442
01:50:55|0.00014436
01:50:57|0.0001443
01:50:58|0.00014424
01:50:59|0.0001442
01:51:00|0.00014417
01:51:01|0.00014417
01:51:01|0.00014417
01:51:04|0.00014436
01:51:05|0.00014445
01:51:05|0.00014434
01:51:06|0.00014455
01:51:07|0.00014447
01:51:09|0.00014457
01:51:09|0.0001445
01:51:11|0.00014447
01:51:11|0.00014445
01:51:12|0.00014445
01:51:13|0.00014443
01:51:14|0.00014439
01:51:15|0.00014436
01:51:16|0.00014442
01:51:17|0.00014462
01:51:18|0.00014481
01:51:19|0.00014479
01:51:20|0.00014478
01:51:22|0.00014479
01:51:22|0.00014465
01:51:23|0.00014472
01:51:24|0.00014472
01:51:25|0.00014469
01:51:26|0.00014468
01:51:28|0.00014467
01:51:28|0.00014488
01:51:29|0.00014462
01:51:30|0.0001447
01:51:31|0.00014484
01:51:32|0.00014479
01:51:34|0.00014472
01:51:34|0.00014487
01:51:35|0.00014488
01:51:37|0.00014499
01:51:37|0.00014489
01:51:39|0.00014497
01:51:40|0.00014493
01:51:41|0.000145
01:51:42|0.000145
01:51:42|0.000145
01:51:44|0.000145
01:51:44|0.00014502
01:51:46|0.00014492
01:51:46|0.00014498
01:51:48|0.00014499
01:51:49|0.00014496
01:51:50|0.00014499
01:51:51|0.00014498
01:51:52|0.00014501
01:51:53|0.00014498
01:51:54|0.00014497
01:51:55|0.0001449
01:51:56|0.00014499
01:51:58|0.00014501
01:51:59|0.00014502
01:52:00|0.00014501
01:52:01|0.00014499
01:52:03|0.0001449
01:52:03|0.00014472
01:52:05|0.00014461
01:52:05|0.00014461
01:52:06|0.00014485
01:52:07|0.00014477
01:52:09|0.00014487
01:52:10|0.00014484
01:52:11|0.00014484
01:52:11|0.00014481
01:52:12|0.00014472
01:52:14|0.00014483
01:52:15|0.00014493
01:52:16|0.00014487
01:52:17|0.00014494
01:52:18|0.00014496
01:52:19|0.00014499
01:52:20|0.00014499
01:52:21|0.00014494
01:52:22|0.00014503
01:52:23|0.00014502
01:52:24|0.00014514
01:52:25|0.00014511
01:52:26|0.00014507
01:52:27|0.00014507
01:52:29|0.00014509
01:52:30|0.00014515
01:52:31|0.00014514
01:52:32|0.00014514
01:52:33|0.00014503
01:52:34|0.00014507
01:52:35|0.00014517
01:52:35|0.00014513
01:52:38|0.00014519
01:52:38|0.00014517
01:52:39|0.00014524
01:52:41|0.00014526
01:52:42|0.00014532
01:52:42|0.0001454
01:52:44|0.00014534
01:52:44|0.00014529
01:52:45|0.0001455
01:52:46|0.00014542
01:52:47|0.00014525
01:52:48|0.00014526
01:52:50|0.00014533
01:52:50|0.00014554
01:52:52|0.00014553
01:52:53|0.00014551
01:52:54|0.00014552
01:52:54|0.00014554
01:52:56|0.0001455
01:52:57|0.0001456
01:52:58|0.00014586
01:52:59|0.00014572
01:53:01|0.00014569
01:53:02|0.00014579
01:53:03|0.00014582
01:53:03|0.0001459
01:53:05|0.00014593
01:53:06|0.00014594
01:53:07|0.00014581
01:53:08|0.00014586
01:53:09|0.00014585
01:53:10|0.00014594
01:53:11|0.00014598
01:53:13|0.00014599
01:53:13|0.00014613
01:53:15|0.00014605
01:53:15|0.00014598
01:53:16|0.0001459
01:53:17|0.00014588
01:53:19|0.0001459
01:53:20|0.00014589
01:53:20|0.000146
01:53:22|0.0001459
01:53:22|0.00014599
01:53:23|0.00014591
01:53:25|0.00014576
01:53:25|0.00014588
01:53:26|0.00014584
01:53:27|0.00014572
01:53:28|0.00014577
01:53:29|0.00014588
01:53:30|0.00014588
01:53:32|0.0001459
01:53:33|0.00014593
01:53:33|0.00014588
01:53:35|0.00014594
01:53:36|0.00014602
01:53:37|0.00014596
01:53:38|0.0001459
01:53:39|0.00014609
01:53:40|0.00014613
01:53:41|0.00014615
01:53:41|0.00014612
01:53:43|0.00014626
01:53:44|0.00014609
01:53:44|0.0001461
01:53:46|0.00014611
01:53:46|0.00014619
01:53:48|0.00014612
01:53:49|0.00014612
01:53:50|0.0001463
01:53:51|0.00014627
01:53:52|0.00014625
01:53:53|0.00014621
01:53:53|0.0001462
01:53:54|0.00014624
01:53:55|0.0001463
01:53:57|0.0001463
01:53:58|0.0001463
01:54:00|0.0001463
01:54:01|0.00014627
01:54:01|0.00014621
01:54:03|0.00014625
01:54:04|0.00014632
01:54:05|0.00014617
01:54:07|0.00014622
01:54:07|0.00014618
01:54:08|0.00014621
01:54:09|0.00014631
01:54:11|0.00014643
01:54:12|0.00014639
01:54:13|0.00014645
01:54:13|0.00014645
01:54:15|0.00014645
01:54:16|0.00014645
01:54:17|0.00014645
01:54:17|0.00014647
01:54:19|0.00014641
01:54:20|0.00014638
01:54:20|0.00014639
01:54:22|0.0001464
01:54:23|0.00014641
01:54:24|0.00014675
01:54:25|0.0001466
01:54:26|0.00014655
01:54:27|0.00014652
01:54:28|0.00014657
01:54:28|0.0001466
01:54:29|0.00014674
01:54:31|0.00014669
01:54:33|0.00014675
01:54:33|0.00014671
01:54:34|0.0001472
01:54:35|0.00014717
01:54:36|0.00014757
01:54:38|0.0001472
01:54:39|0.00014728
01:54:41|0.00014728
01:54:42|0.00014744
01:54:43|0.00014758
01:54:44|0.00014735
01:54:45|0.00014755
01:54:45|0.00014759
01:54:47|0.00014761
01:54:48|0.00014766
01:54:49|0.00014766
01:54:50|0.00014774
01:54:51|0.00014773
01:54:52|0.0001477
01:54:53|0.00014778
01:54:54|0.00014779
01:54:55|0.00014767
01:54:56|0.00014773
01:54:57|0.00014789
01:54:59|0.000148
01:54:59|0.00014788
01:55:00|0.00014784
01:55:01|0.00014774
01:55:03|0.00014776
01:55:03|0.00014806
01:55:05|0.0001482
01:55:05|0.00014798
01:55:07|0.00014781
01:55:07|0.00014781
01:55:09|0.0001479
01:55:09|0.00014774
01:55:10|0.00014764
01:55:11|0.00014774
01:55:12|0.00014775
01:55:13|0.0001477
01:55:14|0.00014774
01:55:15|0.00014792
01:55:16|0.00014775
01:55:17|0.00014824
01:55:18|0.00014801
01:55:19|0.00014811
01:55:20|0.0001481
01:55:21|0.00014793
01:55:22|0.00014793
01:55:23|0.00014794
01:55:24|0.0001481
01:55:25|0.0001483
01:55:26|0.00014814
01:55:27|0.00014829
01:55:29|0.00014827
01:55:29|0.00014822
01:55:31|0.0001482
01:55:32|0.00014848
01:55:32|0.00014844
01:55:33|0.00014842
01:55:34|0.0001483
01:55:35|0.00014824
01:55:36|0.00014823
01:55:38|0.00014824
01:55:38|0.00014803
01:55:39|0.00014808
01:55:41|0.00014801
01:55:42|0.00014801
01:55:43|0.00014801
01:55:44|0.00014787
01:55:45|0.00014764
01:55:46|0.0001477
01:55:47|0.00014774
01:55:48|0.00014772
01:55:49|0.00014771
01:55:50|0.00014774
01:55:51|0.00014779
01:55:52|0.00014774
01:55:54|0.00014783
01:55:54|0.00014766
01:55:55|0.00014757
01:55:56|0.00014761
01:55:57|0.00014799
01:55:59|0.00014796
01:56:00|0.00014795
01:56:02|0.00014759
01:56:02|0.00014764
01:56:03|0.00014763
01:56:04|0.00014765
01:56:05|0.00014765
01:56:07|0.00014755
01:56:08|0.00014755
01:56:09|0.00014744
01:56:10|0.00014746
01:56:11|0.00014737
01:56:12|0.00014731
01:56:12|0.0001473
01:56:13|0.00014724
01:56:15|0.00014704
01:56:16|0.0001475
01:56:17|0.00014752
01:56:18|0.00014744
01:56:19|0.00014732
01:56:20|0.00014732
01:56:21|0.00014727
01:56:22|0.00014728
01:56:23|0.00014724
01:56:24|0.00014744
01:56:25|0.00014732
01:56:26|0.00014725
01:56:27|0.00014713
01:56:28|0.00014735
01:56:29|0.00014732
01:56:30|0.00014725
01:56:31|0.0001475
01:56:32|0.00014749
01:56:33|0.00014739
01:56:35|0.00014772
01:56:35|0.00014781
01:56:36|0.00014774
01:56:38|0.00014807
01:56:38|0.00014841
01:56:40|0.00014833
01:56:41|0.00014871
01:56:42|0.00014908
01:56:43|0.00014943
01:56:44|0.00014955
01:56:45|0.00014961
01:56:46|0.0001496
01:56:46|0.00014938
01:56:48|0.00014955
01:56:49|0.00014964
01:56:50|0.00014962
01:56:51|0.00014943
01:56:52|0.00014925
01:56:53|0.00014939
01:56:54|0.00014932
01:56:55|0.00014927
01:56:56|0.00014931
01:56:57|0.00014916
01:56:58|0.00014907
01:56:59|0.00014898
01:57:00|0.00014889
01:57:01|0.00014869
01:57:03|0.00014831
01:57:04|0.00014872
01:57:05|0.00014887
01:57:06|0.00014881
01:57:07|0.00014879
01:57:09|0.00014882
01:57:09|0.00014873
01:57:10|0.00014898
01:57:11|0.00014892
01:57:12|0.00014888
01:57:13|0.00014885
01:57:14|0.00014887
01:57:16|0.00014888
01:57:16|0.00014877
01:57:18|0.00014913
01:57:18|0.00014919
01:57:19|0.00014928
01:57:21|0.00014918
01:57:21|0.00014933
01:57:23|0.00014979
01:57:24|0.00014982
01:57:25|0.00014984
01:57:26|0.00015
01:57:26|0.00014998
01:57:28|0.00014998
01:57:29|0.00014982
01:57:30|0.0001499
01:57:31|0.00014993
01:57:32|0.0001499
01:57:32|0.00014962
01:57:34|0.00015
01:57:35|0.00015
01:57:36|0.00015
01:57:36|0.00015017
01:57:38|0.00015053
01:57:39|0.00015054
01:57:40|0.00015066
01:57:41|0.00015052
01:57:42|0.00015056
01:57:43|0.00015063
01:57:44|0.00015076
01:57:45|0.00015061
01:57:46|0.00015067
01:57:47|0.00015065
01:57:48|0.00015074
01:57:49|0.00015071
01:57:50|0.00015068
01:57:52|0.00015048
01:57:52|0.00015055
01:57:53|0.00015044
01:57:55|0.00015056
01:57:56|0.00015057
01:57:56|0.00015054
01:57:57|0.00015062
01:58:00|0.00015079
01:58:01|0.00015064
01:58:02|0.00015019
01:58:02|0.00015018
01:58:04|0.00015009
01:58:06|0.0001506
01:58:06|0.00015024
01:58:08|0.00015035
01:58:09|0.00015039
01:58:10|0.00015033
01:58:10|0.0001502
01:58:12|0.00015039
01:58:13|0.00015022
01:58:14|0.00015022
01:58:15|0.00015033
01:58:15|0.00015039
01:58:16|0.00015042
01:58:17|0.00015056
01:58:18|0.00015053
01:58:20|0.0001498
01:58:21|0.00014964
01:58:22|0.00014952
01:58:23|0.00014941
01:58:23|0.0001495
01:58:24|0.00014979
01:58:25|0.00014975
01:58:27|0.00014961
01:58:28|0.00014992
01:58:29|0.0001499
01:58:29|0.00014993
01:58:31|0.00015
01:58:32|0.00015009
01:58:32|0.00014998
01:58:33|0.00014998
01:58:34|0.00015
01:58:36|0.00015008
01:58:37|0.00015007
01:58:38|0.00015009
01:58:39|0.00015011
01:58:41|0.00015005
01:58:42|0.00015014
01:58:44|0.00015023
01:58:44|0.00015023
01:58:45|0.00015023
01:58:46|0.00014973
01:58:48|0.00014987
01:58:48|0.00014993
01:58:50|0.00015004
01:58:50|0.00015001
01:58:53|0.0001501
01:58:53|0.00015
01:58:54|0.00014999
01:58:56|0.00014999
01:58:56|0.00014991
01:58:58|0.00014987
01:58:58|0.00014987
01:59:00|0.00014996
01:59:00|0.00015
01:59:01|0.00014992
01:59:03|0.00014995
01:59:04|0.00015002
01:59:05|0.00015001
01:59:06|0.00014997
01:59:08|0.00014997
01:59:09|0.00015
01:59:10|0.00014995
01:59:11|0.00015003
01:59:13|0.00015
01:59:13|0.00015001
01:59:15|0.00015001
01:59:15|0.00014993
01:59:16|0.0001499
01:59:17|0.00014996
01:59:19|0.00014998
01:59:19|0.00014984
01:59:20|0.00014996
01:59:21|0.00014997
01:59:23|0.00014997
01:59:24|0.00015
01:59:24|0.00015004
01:59:25|0.00015008
01:59:26|0.00014991
01:59:28|0.0001499
01:59:28|0.00014991
01:59:30|0.00014984
01:59:31|0.00014984
01:59:32|0.00014987
01:59:32|0.00014987
01:59:34|0.00014983
01:59:35|0.00014938
01:59:35|0.00014955
01:59:37|0.00014968
01:59:37|0.00014969
01:59:39|0.00014975
01:59:39|0.00014981
01:59:41|0.00014987
01:59:41|0.00015011
01:59:42|0.00015011
01:59:43|0.0001501
01:59:44|0.00015019
01:59:45|0.00015043
01:59:46|0.00015092
01:59:47|0.00015092
01:59:48|0.00015112
01:59:49|0.00015093
01:59:50|0.00015103
01:59:52|0.000151
01:59:53|0.00015084
01:59:53|0.00015096
01:59:55|0.00015102
01:59:55|0.00015102
01:59:57|0.00015109
01:59:58|0.00015114
01:59:58|0.0001511
02:00:00|0.00015102
02:00:00|0.00015103
02:00:03|0.00015098
02:00:04|0.00015106
02:00:05|0.00015102
02:00:05|0.00015095
02:00:07|0.00015096
02:00:08|0.00015108
02:00:09|0.000151
02:00:10|0.00015091
02:00:11|0.00015064
02:00:12|0.00015058
02:00:13|0.00015037
02:00:14|0.00015035
02:00:15|0.00015008
02:00:16|0.0001504
02:00:17|0.00015067
02:00:19|0.00015068
02:00:19|0.00015047
02:00:21|0.00015048
02:00:21|0.00015044
02:00:22|0.00015018
02:00:23|0.00015027
02:00:24|0.00015014
02:00:25|0.00015023
02:00:26|0.00015026
02:00:27|0.00015029
02:00:28|0.00015016
02:00:30|0.00015018
02:00:30|0.00015015
02:00:31|0.00015025
02:00:32|0.00015027
02:00:33|0.00015043
02:00:34|0.00015031
02:00:36|0.00015021
02:00:37|0.00015017
02:00:37|0.00015013
02:00:38|0.00015014
02:00:39|0.00015012
02:00:41|0.00015009
02:00:42|0.00015011
02:00:43|0.00015004
02:00:44|0.0001501
02:00:45|0.00015012
02:00:46|0.00015002
02:00:47|0.00014997
02:00:48|0.00014983
02:00:49|0.00014968
02:00:50|0.00014959
02:00:51|0.00014954
02:00:52|0.00014947
02:00:53|0.00014948
02:00:54|0.00014957
02:00:55|0.00014957
02:00:56|0.0001495
02:00:57|0.00014954
02:00:58|0.00014922
02:00:59|0.00014933
02:01:00|0.00014932
02:01:01|0.0001491
02:01:02|0.0001492
02:01:03|0.00014916
02:01:04|0.00014902
02:01:05|0.00014908
02:01:06|0.00014901
02:01:07|0.0001489
02:01:09|0.00014884
02:01:09|0.00014886
02:01:10|0.00014885
02:01:12|0.00014864
02:01:13|0.00014874
02:01:14|0.00014874
02:01:14|0.00014869
02:01:16|0.00014833
02:01:16|0.00014848
02:01:17|0.00014833
02:01:19|0.00014826
02:01:20|0.0001484
02:01:21|0.00014839
02:01:22|0.00014817
02:01:23|0.00014828
02:01:25|0.00014816
02:01:25|0.00014819
02:01:26|0.00014809
02:01:27|0.00014787
02:01:29|0.00014799
02:01:30|0.00014785
02:01:30|0.0001479
02:01:32|0.00014781
02:01:32|0.00014791
02:01:33|0.00014782
02:01:34|0.0001477
02:01:35|0.0001478
02:01:37|0.00014782
02:01:37|0.00014783
02:01:38|0.00014786
02:01:40|0.00014796
02:01:40|0.00014774
02:01:41|0.00014777
02:01:42|0.00014785
02:01:44|0.00014771
02:01:45|0.00014765
02:01:46|0.00014761
02:01:47|0.00014754
02:01:47|0.00014761
02:01:49|0.00014773
02:01:49|0.00014761
02:01:52|0.00014765
02:01:53|0.00014757
02:01:54|0.00014742
02:01:55|0.00014738
02:01:55|0.00014735
02:01:57|0.00014749
02:01:58|0.00014741
02:01:59|0.00014742
02:02:00|0.00014743
02:02:01|0.00014742
02:02:02|0.0001476
02:02:03|0.00014742
02:02:04|0.00014761
02:02:05|0.00014767
02:02:06|0.00014757
02:02:07|0.00014767
02:02:09|0.00014765
02:02:10|0.00014794
02:02:11|0.00014796
02:02:12|0.00014807
02:02:12|0.00014786
02:02:14|0.00014797
02:02:15|0.00014803
02:02:16|0.00014796
02:02:17|0.00014795
02:02:18|0.00014794
02:02:19|0.00014803
02:02:20|0.00014805
02:02:20|0.00014798
02:02:21|0.00014788
02:02:23|0.00014797
02:02:23|0.000148
02:02:25|0.00014786
02:02:26|0.00014797
02:02:27|0.000148
02:02:28|0.00014794
02:02:29|0.00014796
02:02:30|0.00014796
02:02:32|0.00014796
02:02:32|0.00014798
02:02:33|0.00014805
02:02:35|0.00014772
02:02:35|0.00014777
02:02:36|0.00014786
02:02:37|0.00014765
02:02:39|0.00014763
02:02:40|0.00014751
02:02:41|0.00014751
02:02:42|0.00014761
02:02:43|0.00014777
02:02:44|0.00014774
02:02:45|0.00014774
02:02:46|0.00014758
02:02:47|0.00014753
02:02:48|0.00014757
02:02:49|0.00014757
02:02:50|0.00014757
02:02:51|0.0001476
02:02:53|0.00014767
02:02:54|0.00014762
02:02:54|0.00014764
02:02:56|0.0001476
02:02:56|0.00014771
02:02:58|0.00014784
02:02:58|0.00014783
02:02:59|0.00014792
02:03:01|0.000148
02:03:02|0.00014801
02:03:03|0.00014788
02:03:04|0.00014787
02:03:04|0.00014789
02:03:06|0.0001479
02:03:06|0.00014781
02:03:09|0.00014769
02:03:10|0.00014786
02:03:11|0.00014785
02:03:12|0.00014785
02:03:13|0.00014788
02:03:14|0.00014788
02:03:15|0.00014778
02:03:16|0.00014772
02:03:18|0.00014778
02:03:19|0.00014776
02:03:20|0.00014776
02:03:20|0.00014773
02:03:21|0.00014808
02:03:22|0.00014804
02:03:24|0.00014788
02:03:25|0.00014777
02:03:26|0.00014773
02:03:27|0.0001478
02:03:28|0.0001478
02:03:30|0.00014773
02:03:30|0.00014766
02:03:31|0.00014766
02:03:33|0.00014776
02:03:33|0.00014768
02:03:35|0.00014768
02:03:36|0.00014775
02:03:36|0.0001477
02:03:37|0.00014749
02:03:38|0.00014758
02:03:39|0.00014765
02:03:41|0.0001476
02:03:41|0.00014777
02:03:42|0.00014778
02:03:43|0.00014778
02:03:45|0.00014775
02:03:45|0.00014768
02:03:46|0.0001477
02:03:48|0.00014758
02:03:49|0.0001474
02:03:49|0.00014748
02:03:50|0.00014753
02:03:51|0.00014764
02:03:53|0.00014764
02:03:53|0.00014761
02:03:55|0.00014761
02:03:56|0.00014762
02:03:57|0.00014766
02:03:58|0.00014775
02:03:59|0.00014772
02:04:00|0.00014768
02:04:01|0.00014769
02:04:01|0.0001477
02:04:03|0.0001479
02:04:04|0.00014795
02:04:04|0.00014788
02:04:05|0.00014806
02:04:07|0.00014799
02:04:08|0.00014802
02:04:09|0.00014804
02:04:09|0.00014802
02:04:12|0.00014807
02:04:12|0.00014795
02:04:14|0.00014798
02:04:15|0.000148
02:04:16|0.000148
02:04:18|0.00014799
02:04:19|0.00014799
02:04:20|0.00014795
02:04:21|0.00014792
02:04:21|0.00014812
02:04:23|0.00014808
02:04:24|0.00014816
02:04:24|0.00014826
02:04:25|0.00014836
02:04:27|0.00014841
02:04:28|0.00014826
02:04:29|0.00014839
02:04:29|0.00014835
02:04:31|0.00014822
02:04:32|0.00014807
02:04:32|0.00014805
02:04:33|0.00014795
02:04:35|0.00014818
02:04:36|0.00014812
02:04:37|0.00014816
02:04:38|0.00014812
02:04:39|0.00014809
02:04:40|0.00014816
02:04:42|0.00014827
02:04:42|0.0001485
02:04:43|0.00014832
02:04:44|0.00014841
02:04:46|0.00014855
02:04:46|0.00014858
02:04:48|0.00014878
02:04:49|0.00014872
02:04:49|0.00014872
02:04:52|0.00014872
02:04:52|0.00014867
02:04:53|0.00014882
02:04:54|0.00014899
02:04:55|0.00014897
02:04:56|0.00014924
02:04:57|0.00014924
02:04:58|0.00014925
02:04:59|0.00014914
02:05:00|0.00014916
02:05:01|0.00014876
02:05:02|0.00014891
02:05:03|0.00014899
02:05:05|0.00014911
02:05:06|0.00014924
02:05:08|0.00014912
02:05:09|0.0001492
02:05:11|0.00014931
02:05:12|0.00014938
02:05:12|0.00014919
02:05:13|0.00014917
02:05:15|0.00014899
02:05:15|0.00014901
02:05:17|0.00014901
02:05:18|0.00014894
02:05:18|0.00014898
02:05:20|0.00014896
02:05:20|0.00014904
02:05:22|0.00014895
02:05:22|0.00014882
02:05:24|0.00014889
02:05:24|0.00014882
02:05:25|0.0001488
02:05:27|0.00014874
02:05:28|0.00014873
02:05:29|0.00014855
02:05:30|0.00014849
02:05:32|0.00014856
02:05:33|0.00014858
02:05:34|0.00014858
02:05:34|0.00014853
02:05:36|0.00014868
02:05:36|0.00014874
02:05:37|0.00014873
02:05:38|0.00014876
02:05:40|0.0001487
02:05:40|0.00014866
02:05:41|0.00014858
02:05:42|0.00014852
02:05:44|0.00014859
02:05:45|0.00014856
02:05:45|0.00014852
02:05:46|0.00014841
02:05:47|0.0001485
02:05:48|0.00014849
02:05:50|0.00014844
02:05:51|0.00014835
02:05:52|0.00014826
02:05:53|0.00014823
02:05:54|0.0001483
02:05:55|0.0001484
02:05:56|0.00014841
02:05:57|0.00014832
02:05:57|0.00014838
02:05:59|0.0001483
02:06:00|0.0001482
02:06:01|0.00014815
02:06:01|0.00014801
02:06:03|0.00014816
02:06:04|0.0001482
02:06:05|0.00014809
02:06:05|0.000148
02:06:08|0.000148
02:06:08|0.000148
02:06:09|0.00014807
02:06:11|0.00014793
02:06:12|0.00014792
02:06:13|0.0001478
02:06:14|0.00014773
02:06:15|0.0001477
02:06:16|0.00014763
02:06:18|0.00014762
02:06:19|0.00014763
02:06:20|0.00014762
02:06:20|0.00014761
02:06:22|0.00014748
02:06:23|0.00014756
02:06:24|0.00014758
02:06:25|0.00014763
02:06:26|0.00014752
02:06:27|0.00014748
02:06:28|0.00014744
02:06:29|0.00014738
02:06:30|0.00014747
02:06:31|0.00014745
02:06:32|0.00014745
02:06:33|0.00014758
02:06:34|0.00014759
02:06:35|0.00014759
02:06:36|0.00014756
02:06:37|0.00014757
02:06:38|0.00014754
02:06:40|0.00014753
02:06:40|0.00014758
02:06:42|0.00014769
02:06:43|0.00014767
02:06:44|0.00014765
02:06:45|0.00014763
02:06:45|0.00014758
02:06:46|0.00014765
02:06:47|0.0001476
02:06:48|0.00014754
02:06:50|0.00014753
02:06:51|0.00014738
02:06:52|0.00014722
02:06:53|0.00014713
02:06:54|0.00014708
02:06:55|0.00014696
02:06:56|0.00014703
02:06:57|0.00014696
02:06:58|0.000147
02:06:59|0.00014699
02:07:00|0.00014706
02:07:02|0.00014704
02:07:02|0.00014707
02:07:03|0.00014707
02:07:04|0.00014712
02:07:05|0.00014712
02:07:06|0.00014714
02:07:07|0.00014714
02:07:09|0.00014714
02:07:09|0.00014713
02:07:10|0.00014698
02:07:11|0.00014691
02:07:13|0.00014693
02:07:14|0.00014692
02:07:14|0.0001469
02:07:16|0.0001469
02:07:17|0.00014684
02:07:18|0.00014681
02:07:19|0.00014671
02:07:20|0.00014677
02:07:22|0.00014664
02:07:22|0.00014686
02:07:24|0.00014686
02:07:25|0.00014698
02:07:26|0.00014696
02:07:27|0.00014698
02:07:27|0.000147
02:07:28|0.0001469
02:07:30|0.00014696
02:07:31|0.00014694
02:07:31|0.00014693
02:07:33|0.00014698
02:07:34|0.00014693
02:07:34|0.00014693
02:07:36|0.00014693
02:07:37|0.00014692
02:07:38|0.00014687
02:07:39|0.00014688
02:07:40|0.00014677
02:07:42|0.00014684
02:07:42|0.00014687
02:07:43|0.00014687
02:07:45|0.00014688
02:07:45|0.00014688
02:07:47|0.00014687
02:07:47|0.0001469
02:07:49|0.00014684
02:07:49|0.00014684
02:07:50|0.00014681
02:07:52|0.00014682
02:07:53|0.00014685
02:07:54|0.00014682
02:07:55|0.00014677
02:07:56|0.00014673
02:07:57|0.00014676
02:07:59|0.00014676
02:08:00|0.00014675
02:08:01|0.00014671
02:08:01|0.00014672
02:08:02|0.00014678
02:08:04|0.00014674
02:08:05|0.00014672
02:08:05|0.00014664
02:08:07|0.00014669
02:08:08|0.0001467
02:08:09|0.00014671
02:08:10|0.00014668
02:08:10|0.00014668
02:08:12|0.00014648
02:08:13|0.00014651
02:08:15|0.00014651
02:08:16|0.00014653
02:08:17|0.00014658
02:08:18|0.00014654
02:08:19|0.00014657
02:08:21|0.00014648
02:08:22|0.00014649
02:08:23|0.00014645
02:08:24|0.00014647
02:08:25|0.00014665
02:08:26|0.00014671
02:08:27|0.00014693
02:08:28|0.00014699
02:08:29|0.00014711
02:08:30|0.00014711
02:08:31|0.0001469
02:08:32|0.00014688
02:08:33|0.00014688
02:08:34|0.0001469
02:08:35|0.00014698
02:08:36|0.00014703
02:08:37|0.00014691
02:08:38|0.00014701
02:08:39|0.00014739
02:08:40|0.00014761
02:08:42|0.0001476
02:08:42|0.00014778
02:08:43|0.00014791
02:08:44|0.00014796
02:08:46|0.00014791
02:08:46|0.00014795
02:08:48|0.00014789
02:08:48|0.00014777
02:08:49|0.00014771
02:08:50|0.0001476
02:08:51|0.0001476
02:08:52|0.00014768
02:08:53|0.00014764
02:08:55|0.00014758
02:08:55|0.00014759
02:08:57|0.00014739
02:08:57|0.0001477
02:08:59|0.00014756
02:09:00|0.00014743
02:09:01|0.0001474
02:09:02|0.00014721
02:09:03|0.00014715
02:09:05|0.00014705
02:09:05|0.00014713
02:09:06|0.00014706
02:09:07|0.00014713
02:09:09|0.00014705
02:09:09|0.00014701
02:09:10|0.00014694
02:09:11|0.00014696
02:09:12|0.00014696
02:09:13|0.00014697
02:09:16|0.000147
02:09:17|0.00014689
02:09:18|0.00014678
02:09:18|0.00014681
02:09:20|0.00014684
02:09:21|0.00014689
02:09:22|0.00014703
02:09:23|0.00014699
02:09:24|0.00014698
02:09:25|0.00014687
02:09:26|0.00014683
02:09:27|0.00014687
02:09:28|0.00014682
02:09:29|0.00014692
02:09:30|0.00014701
02:09:31|0.00014693
02:09:32|0.00014693
02:09:33|0.00014692
02:09:34|0.00014695
02:09:35|0.00014683
02:09:36|0.00014695
02:09:37|0.00014687
02:09:38|0.00014687
02:09:39|0.00014686
02:09:40|0.00014691
02:09:41|0.00014691
02:09:42|0.00014688
02:09:43|0.0001469
02:09:44|0.00014688
02:09:45|0.00014688
02:09:46|0.00014687
02:09:47|0.00014679
02:09:48|0.00014678
02:09:49|0.00014689
02:09:50|0.00014687
02:09:51|0.00014689
02:09:52|0.00014689
02:09:53|0.00014697
02:09:54|0.0001468
02:09:55|0.00014675
02:09:56|0.0001469
02:09:57|0.00014685
02:09:58|0.00014698
02:09:59|0.00014692
02:10:00|0.00014693
02:10:01|0.00014699
02:10:02|0.00014699
02:10:03|0.00014742
02:10:04|0.0001475
02:10:06|0.00014766
02:10:06|0.00014758
02:10:08|0.00014761
02:10:09|0.00014757
02:10:09|0.00014744
02:10:10|0.00014745
02:10:11|0.00014757
02:10:12|0.00014767
02:10:13|0.00014771
02:10:14|0.0001476
02:10:16|0.00014752
02:10:21|0.00014768
02:10:22|0.00014757
02:10:23|0.00014758
02:10:24|0.00014754
02:10:25|0.0001476
02:10:26|0.00014761
02:10:27|0.00014748
02:10:28|0.00014723
02:10:29|0.00014706
02:10:30|0.00014715
02:10:31|0.00014711
02:10:32|0.00014711
02:10:33|0.00014699
02:10:34|0.00014701
02:10:35|0.00014698
02:10:36|0.00014693
02:10:37|0.00014696
02:10:39|0.00014709
02:10:39|0.00014711
02:10:40|0.00014728
02:10:41|0.00014729
02:10:42|0.00014742
02:10:44|0.00014743
02:10:44|0.00014739
02:10:45|0.00014739
02:10:47|0.00014737
02:10:47|0.00014727
02:10:48|0.00014728
02:10:50|0.00014737
02:10:50|0.000147
02:10:52|0.000147
02:10:52|0.00014713
02:10:54|0.00014713
02:10:54|0.00014714
02:10:55|0.00014745
02:10:57|0.00014747
02:10:58|0.00014734
02:10:59|0.00014725
02:11:00|0.000147
02:11:01|0.0001472
02:11:01|0.00014722
02:11:03|0.00014725
02:11:04|0.00014727
02:11:05|0.0001474
02:11:06|0.00014758
02:11:07|0.0001475
02:11:08|0.00014759
02:11:09|0.00014763
02:11:11|0.00014755
02:11:11|0.00014755
02:11:12|0.00014742
02:11:14|0.00014762
02:11:14|0.00014766
02:11:16|0.00014771
02:11:17|0.00014771
02:11:18|0.00014773
02:11:19|0.00014776
02:11:20|0.00014777
02:11:22|0.00014788
02:11:23|0.000148
02:11:23|0.00014816
02:11:25|0.00014821
02:11:26|0.00014808
02:11:26|0.00014819
02:11:28|0.00014819
02:11:29|0.00014809
02:11:30|0.00014791
02:11:31|0.00014785
02:11:31|0.00014784
02:11:33|0.00014783
02:11:34|0.0001478
02:11:35|0.00014793
02:11:36|0.00014798
02:11:37|0.00014795
02:11:38|0.00014794
02:11:39|0.00014788
02:11:41|0.00014784
02:11:41|0.00014782
02:11:42|0.00014783
02:11:44|0.00014789
02:11:44|0.00014796
02:11:46|0.00014801
02:11:46|0.00014803
02:11:48|0.00014799
02:11:49|0.000148
02:11:49|0.00014802
02:11:50|0.00014805
02:11:52|0.00014815
02:11:52|0.00014838
02:11:53|0.00014805
02:11:55|0.00014805
02:11:55|0.00014814
02:11:57|0.00014812
02:11:58|0.00014812
02:11:59|0.00014818
02:11:59|0.00014818
02:12:00|0.00014812
02:12:02|0.00014819
02:12:02|0.00014817
02:12:04|0.00014817
02:12:05|0.00014817
02:12:06|0.0001481
02:12:07|0.0001482
02:12:08|0.0001482
02:12:09|0.0001481
02:12:10|0.00014812
02:12:11|0.00014815
02:12:12|0.0001481
02:12:13|0.00014813
02:12:14|0.0001481
02:12:15|0.0001481
02:12:16|0.00014814
02:12:18|0.00014815
02:12:19|0.00014814
02:12:19|0.00014812
02:12:20|0.00014822
02:12:21|0.00014821
02:12:22|0.00014823
02:12:24|0.0001482
02:12:25|0.0001483
02:12:26|0.00014824
02:12:27|0.00014821
02:12:27|0.00014827
02:12:29|0.00014827
02:12:30|0.00014846
02:12:31|0.00014837
02:12:32|0.00014839
02:12:33|0.00014837
02:12:34|0.00014836
02:12:35|0.00014837
02:12:36|0.00014851
02:12:37|0.00014847
02:12:38|0.00014854
02:12:40|0.00014852
02:12:40|0.00014851
02:12:42|0.00014854
02:12:43|0.00014854
02:12:44|0.00014846
02:12:45|0.00014846
02:12:46|0.00014845
02:12:47|0.00014847
02:12:48|0.00014842
02:12:49|0.00014842
02:12:50|0.00014844
02:12:51|0.00014846
02:12:52|0.0001484
02:12:53|0.00014841
02:12:54|0.00014845
02:12:55|0.00014837
02:12:57|0.00014812
02:12:58|0.00014812
02:12:59|0.00014824
02:13:00|0.00014825
02:13:01|0.00014825
02:13:02|0.00014812
02:13:03|0.00014831
02:13:04|0.00014839
02:13:05|0.00014848
02:13:06|0.00014855
02:13:07|0.00014844
02:13:08|0.00014839
02:13:09|0.00014836
02:13:10|0.00014828
02:13:11|0.00014814
02:13:12|0.00014807
02:13:13|0.00014811
02:13:14|0.00014812
02:13:15|0.00014837
02:13:16|0.00014819
02:13:17|0.00014829
02:13:19|0.00014829
02:13:20|0.00014844
02:13:21|0.00014844
02:13:22|0.0001485
02:13:23|0.00014838
02:13:24|0.00014831
02:13:24|0.00014831
02:13:26|0.00014826
02:13:27|0.00014817
02:13:28|0.00014817
02:13:29|0.00014821
02:13:30|0.00014818
02:13:31|0.00014822
02:13:31|0.00014819
02:13:32|0.00014819
02:13:34|0.00014818
02:13:35|0.0001482
02:13:36|0.00014814
02:13:37|0.00014807
02:13:38|0.00014803
02:13:40|0.00014794
02:13:41|0.00014811
02:13:43|0.00014811
02:13:43|0.00014823
02:13:45|0.00014818
02:13:46|0.00014831
02:13:46|0.00014849
02:13:47|0.00014845
02:13:48|0.00014846
02:13:50|0.00014841
02:13:50|0.00014847
02:13:52|0.00014846
02:13:53|0.00014846
02:13:54|0.00014845
02:13:55|0.0001484
02:13:56|0.0001484
02:13:57|0.00014845
02:13:58|0.0001485
02:13:59|0.00014839
02:14:00|0.00014833
02:14:01|0.00014835
02:14:02|0.0001483
02:14:03|0.00014836
02:14:04|0.00014838
02:14:05|0.00014833
02:14:06|0.00014835
02:14:07|0.00014835
02:14:08|0.00014838
02:14:09|0.00014835
02:14:10|0.00014839
02:14:12|0.00014834
02:14:12|0.00014834
02:14:14|0.00014835
02:14:14|0.00014836
02:14:15|0.00014837
02:14:16|0.00014836
02:14:18|0.00014845
02:14:19|0.00014841
02:14:21|0.00014842
02:14:21|0.00014843
02:14:23|0.00014843
02:14:23|0.0001484
02:14:25|0.00014838
02:14:26|0.00014839
02:14:27|0.00014837
02:14:28|0.00014842
02:14:29|0.00014837
02:14:30|0.00014837
02:14:31|0.00014836
02:14:33|0.00014843
02:14:33|0.00014844
02:14:34|0.00014845
02:14:35|0.00014857
02:14:36|0.00014867
02:14:38|0.00014873
02:14:38|0.00014872
02:14:40|0.0001488
02:14:40|0.00014882
02:14:41|0.00014893
02:14:43|0.00014905
02:14:43|0.0001491
02:14:44|0.00014909
02:14:45|0.00014893
02:14:47|0.00014897
02:14:48|0.00014895
02:14:49|0.00014894
02:14:50|0.00014897
02:14:51|0.00014903
02:14:52|0.00014897
02:14:53|0.00014897
02:14:54|0.00014902
02:14:55|0.00014905
02:14:56|0.00014926
02:14:58|0.00014923
02:14:58|0.0001491
02:15:00|0.00014904
02:15:00|0.00014904
02:15:01|0.00014904
02:15:03|0.00014916
02:15:04|0.00014908
02:15:05|0.00014907
02:15:05|0.00014912
02:15:06|0.00014907
02:15:08|0.00014897
02:15:09|0.00014902
02:15:10|0.00014893
02:15:11|0.00014896
02:15:12|0.00014844
02:15:12|0.00014863
02:15:14|0.00014874
02:15:15|0.00014882
02:15:15|0.00014874
02:15:17|0.00014863
02:15:18|0.0001487
02:15:19|0.00014864
02:15:20|0.00014859
02:15:22|0.00014853
02:15:22|0.00014837
02:15:24|0.00014835
02:15:25|0.00014823
02:15:26|0.00014824
02:15:27|0.0001481
02:15:28|0.00014825
02:15:29|0.00014826
02:15:30|0.00014834
02:15:31|0.00014834
02:15:32|0.00014837
02:15:33|0.00014829
02:15:34|0.00014824
02:15:35|0.00014819
02:15:36|0.00014806
02:15:37|0.00014807
02:15:38|0.00014806
02:15:39|0.00014802
02:15:41|0.00014805
02:15:41|0.00014798
02:15:43|0.00014808
02:15:43|0.00014781
02:15:44|0.00014783
02:15:46|0.00014775
02:15:46|0.00014773
02:15:48|0.00014774
02:15:49|0.00014754
02:15:49|0.00014764
02:15:50|0.00014761
02:15:51|0.00014762
02:15:52|0.00014761
02:15:53|0.0001476
02:15:54|0.0001475
02:15:56|0.00014746
02:15:56|0.00014733
02:15:58|0.00014735
02:15:58|0.00014728
02:15:59|0.00014727
02:16:01|0.00014739
02:16:02|0.00014735
02:16:02|0.00014734
02:16:03|0.00014739
02:16:05|0.00014734
02:16:06|0.00014727
02:16:06|0.00014732
02:16:08|0.00014725
02:16:08|0.00014747
02:16:09|0.00014737
02:16:11|0.00014743
02:16:12|0.00014747
02:16:13|0.00014742
02:16:14|0.00014741
02:16:15|0.0001475
02:16:16|0.00014764
02:16:17|0.00014749
02:16:18|0.00014744
02:16:19|0.00014747
02:16:20|0.00014743
02:16:21|0.00014738
02:16:22|0.00014741
02:16:23|0.00014736
02:16:24|0.00014742
02:16:25|0.00014734
02:16:26|0.00014734
02:16:27|0.00014734
02:16:28|0.00014733
02:16:30|0.00014733
02:16:30|0.00014734
02:16:32|0.00014734
02:16:33|0.00014729
02:16:34|0.00014741
02:16:34|0.0001475
02:16:35|0.00014747
02:16:36|0.00014742
02:16:37|0.00014742
02:16:38|0.00014739
02:16:40|0.00014743
02:16:41|0.00014743
02:16:41|0.00014763
02:16:42|0.00014763
02:16:44|0.00014745
02:16:44|0.00014773
02:16:46|0.00014782
02:16:47|0.00014774
02:16:48|0.00014774
02:16:49|0.00014809
02:16:50|0.00014814
02:16:52|0.0001483
02:16:52|0.00014855
02:16:53|0.0001485
02:16:54|0.00014843
02:16:56|0.00014827
02:16:56|0.00014856
02:16:57|0.00014842
02:16:59|0.00014835
02:16:59|0.00014835
02:17:00|0.00014835
02:17:01|0.00014839
02:17:03|0.00014839
02:17:05|0.00014844
02:17:05|0.00014842
02:17:06|0.00014851
02:17:07|0.00014874
02:17:09|0.00014858
02:17:09|0.00014859
02:17:10|0.00014853
02:17:11|0.00014838
02:17:12|0.00014836
02:17:14|0.00014841
02:17:14|0.00014837
02:17:16|0.00014824
02:17:17|0.0001483
02:17:18|0.00014823
02:17:19|0.00014814
02:17:20|0.00014805
02:17:21|0.00014813
02:17:23|0.00014812
02:17:23|0.00014807
02:17:24|0.00014813
02:17:26|0.00014799
02:17:27|0.00014805
02:17:28|0.00014805
02:17:28|0.00014802
02:17:29|0.00014797
02:17:31|0.00014795
02:17:31|0.00014794
02:17:32|0.00014786
02:17:33|0.00014791
02:17:35|0.00014791
02:17:36|0.00014781
02:17:37|0.00014784
02:17:38|0.00014772
02:17:38|0.00014771
02:17:39|0.00014773
02:17:40|0.00014774
02:17:41|0.00014774
02:17:43|0.00014776
02:17:44|0.0001479
02:17:46|0.00014787
02:17:46|0.00014789
02:17:47|0.000148
02:17:49|0.00014798
02:17:49|0.000148
02:17:50|0.00014792
02:17:51|0.00014793
02:17:52|0.00014793
02:17:53|0.00014793
02:17:54|0.00014795
02:17:55|0.00014792
02:17:56|0.00014787
02:17:58|0.00014793
02:17:58|0.00014793
02:17:59|0.00014791
02:18:00|0.00014791
02:18:01|0.00014799
02:18:02|0.00014811
02:18:04|0.00014797
02:18:05|0.00014803
02:18:06|0.00014802
02:18:07|0.00014785
02:18:07|0.00014785
02:18:09|0.00014774
02:18:09|0.00014749
02:18:10|0.00014767
02:18:12|0.00014761
02:18:12|0.00014752
02:18:14|0.0001478
02:18:15|0.00014777
02:18:16|0.00014769
02:18:17|0.0001475
02:18:18|0.00014742
02:18:19|0.00014742
02:18:20|0.00014752
02:18:21|0.00014762
02:18:22|0.0001476
02:18:23|0.00014754
02:18:25|0.00014762
02:18:25|0.0001477
02:18:26|0.0001477
02:18:28|0.00014773
02:18:29|0.00014777
02:18:29|0.00014761
02:18:30|0.00014766
02:18:32|0.00014784
02:18:33|0.00014794
02:18:34|0.00014792
02:18:34|0.00014787
02:18:36|0.00014777
02:18:37|0.00014777
02:18:38|0.0001477
02:18:39|0.00014786
02:18:40|0.00014764
02:18:41|0.00014764
02:18:43|0.00014768
02:18:43|0.00014751
02:18:45|0.0001475
02:18:45|0.00014759
02:18:46|0.00014756
02:18:48|0.00014758
02:18:49|0.00014742
02:18:49|0.00014739
02:18:50|0.00014737
02:18:51|0.00014735
02:18:52|0.00014736
02:18:53|0.00014737
02:18:55|0.00014736
02:18:56|0.00014738
02:18:57|0.00014735
02:18:57|0.00014722
02:18:58|0.00014723
02:18:59|0.0001473
02:19:01|0.00014737
02:19:02|0.00014739
02:19:03|0.00014731
02:19:04|0.00014734
02:19:05|0.00014734
02:19:06|0.0001472
02:19:07|0.0001472
02:19:08|0.00014726
02:19:09|0.00014726
02:19:10|0.00014718
02:19:11|0.00014718
02:19:12|0.00014716
02:19:13|0.00014714
02:19:14|0.00014713
02:19:15|0.00014718
02:19:16|0.00014731
02:19:17|0.00014731
02:19:18|0.00014726
02:19:19|0.00014735
02:19:20|0.00014742
02:19:21|0.00014745
02:19:22|0.00014747
02:19:23|0.00014746
02:19:24|0.00014755
02:19:25|0.00014747
02:19:27|0.00014747
02:19:27|0.00014745
02:19:29|0.0001474
02:19:30|0.00014756
02:19:32|0.00014744
02:19:32|0.00014744
02:19:34|0.00014739
02:19:34|0.00014748
02:19:36|0.00014748
02:19:37|0.00014751
02:19:38|0.00014782
02:19:39|0.00014768
02:19:40|0.0001477
02:19:41|0.00014768
02:19:42|0.00014781
02:19:43|0.00014775
02:19:45|0.00014772
02:19:45|0.00014772
02:19:47|0.00014776
02:19:48|0.00014771
02:19:49|0.00014771
02:19:50|0.00014776
02:19:51|0.00014779
02:19:52|0.0001478
02:19:53|0.00014789
02:19:54|0.0001479
02:19:54|0.0001479
02:19:56|0.00014791
02:19:56|0.000148
02:19:58|0.00014795
02:19:58|0.00014785
02:20:00|0.00014794
02:20:00|0.00014783
02:20:01|0.00014783
02:20:03|0.00014785
02:20:04|0.00014791
02:20:05|0.00014786
02:20:06|0.0001478
02:20:08|0.00014782
02:20:09|0.00014781
02:20:10|0.00014771
02:20:11|0.00014795
02:20:13|0.00014788
02:20:14|0.00014822
02:20:15|0.00014821
02:20:16|0.00014819
02:20:17|0.00014806
02:20:18|0.00014797
02:20:20|0.00014789
02:20:20|0.00014812
02:20:21|0.00014842
02:20:23|0.00014866
02:20:24|0.00014874
02:20:25|0.00014882
02:20:25|0.00014866
02:20:26|0.00014878
02:20:28|0.00014868
02:20:29|0.00014876
02:20:30|0.00014875
02:20:31|0.00014885
02:20:32|0.00014869
02:20:33|0.00014874
02:20:34|0.00014874
02:20:36|0.00014872
02:20:37|0.00014888
02:20:37|0.00014888
02:20:38|0.00014877
02:20:39|0.0001488
02:20:41|0.00014872
02:20:42|0.00014844
02:20:43|0.00014827
02:20:44|0.00014827
02:20:45|0.00014801
02:20:46|0.00014811
02:20:47|0.00014814
02:20:48|0.00014807
02:20:49|0.00014803
02:20:50|0.00014799
02:20:51|0.00014806
02:20:52|0.00014802
02:20:53|0.000148
02:20:54|0.00014806
02:20:55|0.00014806
02:20:57|0.00014815
02:20:58|0.000148
02:20:59|0.00014794
02:21:00|0.00014796
02:21:00|0.00014796
02:21:02|0.00014789
02:21:02|0.00014781
02:21:04|0.0001477
02:21:05|0.0001477
02:21:05|0.00014771
02:21:08|0.00014751
02:21:09|0.00014752
02:21:10|0.00014734
02:21:11|0.00014714
02:21:12|0.00014712
02:21:12|0.00014709
02:21:14|0.00014701
02:21:15|0.000147
02:21:16|0.00014716
02:21:17|0.00014718
02:21:17|0.00014706
02:21:19|0.00014706
02:21:20|0.00014706
02:21:20|0.00014709
02:21:22|0.00014709
02:21:23|0.0001471
02:21:24|0.00014709
02:21:25|0.00014709
02:21:26|0.00014701
02:21:27|0.00014696
02:21:28|0.00014702
02:21:29|0.00014701
02:21:30|0.00014702
02:21:31|0.00014699
02:21:32|0.00014703
02:21:33|0.00014701
02:21:34|0.00014698
02:21:35|0.00014701
02:21:36|0.00014703
02:21:37|0.00014705
02:21:38|0.00014709
02:21:39|0.0001471
02:21:40|0.0001471
02:21:41|0.00014707
02:21:42|0.00014696
02:21:43|0.00014696
02:21:44|0.00014707
02:21:46|0.00014705
02:21:46|0.00014738
02:21:48|0.0001473
02:21:48|0.0001472
02:21:49|0.00014711
02:21:50|0.00014712
02:21:52|0.00014711
02:21:53|0.00014699
02:21:53|0.00014701
02:21:55|0.00014692
02:21:56|0.00014701
02:21:57|0.00014709
02:21:58|0.00014706
02:21:59|0.000147
02:22:00|0.00014694
02:22:01|0.00014696
02:22:02|0.00014709
02:22:03|0.00014708
02:22:04|0.00014709
02:22:06|0.00014706
02:22:07|0.00014701
02:22:08|0.00014703
02:22:09|0.00014707
02:22:10|0.00014736
02:22:11|0.00014721
02:22:13|0.00014717
02:22:14|0.0001471
02:22:15|0.00014706
02:22:16|0.00014705
02:22:17|0.00014705
02:22:19|0.00014711
02:22:20|0.00014722
02:22:20|0.00014728
02:22:22|0.00014726
02:22:23|0.00014728
02:22:24|0.00014716
02:22:25|0.00014711
02:22:25|0.00014712
02:22:27|0.00014713
02:22:28|0.00014713
02:22:29|0.00014701
02:22:31|0.00014707
02:22:31|0.0001474
02:22:32|0.00014723
02:22:33|0.00014721
02:22:34|0.00014707
02:22:35|0.00014701
02:22:36|0.00014704
02:22:37|0.00014694
02:22:40|0.00014706
02:22:40|0.000147
02:22:41|0.00014699
02:22:42|0.00014693
02:22:43|0.00014696
02:22:44|0.00014696
02:22:45|0.00014697
02:22:46|0.00014696
02:22:47|0.00014694
02:22:48|0.00014699
02:22:49|0.00014696
02:22:50|0.00014689
02:22:51|0.00014688
02:22:53|0.0001468
02:22:53|0.0001468
02:22:54|0.00014683
02:22:55|0.00014686
02:22:56|0.00014687
02:22:57|0.00014686
02:22:58|0.00014679
02:22:59|0.00014672
02:23:00|0.00014676
02:23:02|0.00014671
02:23:02|0.00014671
02:23:03|0.00014687
02:23:04|0.00014679
02:23:05|0.0001467
02:23:07|0.00014673
02:23:08|0.00014681
02:23:09|0.00014681
02:23:10|0.00014682
02:23:11|0.00014682
02:23:12|0.00014685
02:23:13|0.0001469
02:23:14|0.00014696
02:23:15|0.00014691
02:23:17|0.00014691
02:23:17|0.00014695
02:23:18|0.00014691
02:23:19|0.00014695
02:23:21|0.00014695
02:23:21|0.00014692
02:23:22|0.000147
02:23:23|0.00014699
02:23:24|0.00014697
02:23:26|0.00014687
02:23:26|0.00014687
02:23:28|0.000147
02:23:28|0.000147
02:23:30|0.00014701
02:23:31|0.00014705
02:23:32|0.00014702
02:23:33|0.000147
02:23:34|0.00014693
02:23:35|0.00014702
02:23:36|0.00014702
02:23:37|0.00014708
02:23:38|0.00014708
02:23:39|0.00014705
02:23:40|0.00014705
02:23:41|0.00014705
02:23:42|0.00014704
02:23:43|0.00014692
02:23:44|0.00014702
02:23:45|0.00014687
02:23:46|0.00014694
02:23:47|0.00014688
02:23:49|0.00014697
02:23:49|0.00014698
02:23:51|0.00014698
02:23:51|0.00014694
02:23:52|0.00014698
02:23:53|0.00014695
02:23:54|0.00014695
02:23:56|0.00014696
02:23:56|0.00014696
02:23:57|0.00014696
02:23:59|0.00014705
02:23:59|0.00014702
02:24:00|0.00014724
02:24:01|0.00014704
02:24:02|0.00014704
02:24:03|0.0001471
02:24:05|0.00014718
02:24:06|0.00014718
02:24:07|0.00014702
02:24:08|0.00014716
02:24:10|0.00014712
02:24:10|0.00014719
02:24:11|0.0001471
02:24:12|0.00014717
02:24:14|0.00014721
02:24:14|0.00014718
02:24:16|0.00014718
02:24:16|0.00014733
02:24:18|0.00014739
02:24:18|0.00014739
02:24:20|0.00014767
02:24:20|0.00014761
02:24:21|0.00014768
02:24:23|0.00014754
02:24:24|0.00014753
02:24:25|0.00014753
02:24:25|0.00014747
02:24:27|0.00014747
02:24:27|0.00014746
02:24:28|0.00014749
02:24:29|0.00014749
02:24:31|0.0001475
02:24:31|0.00014743
02:24:33|0.0001474
02:24:34|0.0001474
02:24:34|0.00014745
02:24:35|0.00014744
02:24:37|0.00014744
02:24:38|0.00014744
02:24:39|0.00014742
02:24:40|0.0001475
02:24:41|0.0001475
02:24:42|0.00014741
02:24:43|0.00014727
02:24:44|0.00014727
02:24:45|0.0001475
02:24:46|0.00014748
02:24:47|0.00014754
02:24:48|0.0001476
02:24:49|0.00014758
02:24:50|0.00014758
02:24:51|0.00014758
02:24:52|0.00014758
02:24:53|0.0001475
02:24:54|0.0001475
02:24:55|0.00014754
02:24:56|0.00014771
02:24:57|0.00014784
02:24:58|0.00014788
02:24:59|0.0001477
02:25:00|0.00014772
02:25:01|0.00014778
02:25:02|0.00014774
02:25:04|0.00014788
02:25:05|0.00014787
02:25:06|0.00014792
02:25:07|0.00014794
02:25:08|0.00014799
02:25:09|0.00014791
02:25:10|0.00014793
02:25:11|0.00014786
02:25:13|0.00014798
02:25:14|0.00014798
02:25:15|0.00014805
02:25:15|0.0001482
02:25:17|0.0001482
02:25:18|0.00014844
02:25:19|0.00014837
02:25:20|0.00014827
02:25:21|0.0001483
02:25:22|0.0001483
02:25:23|0.00014829
02:25:24|0.00014824
02:25:25|0.00014812
02:25:26|0.00014826
02:25:28|0.00014813
02:25:29|0.0001483
02:25:30|0.00014816
02:25:31|0.00014822
02:25:33|0.00014812
02:25:34|0.00014802
02:25:35|0.00014799
02:25:36|0.00014806
02:25:37|0.00014799
02:25:37|0.00014798
02:25:38|0.00014806
02:25:40|0.00014806
02:25:41|0.00014806
02:25:42|0.0001481
02:25:43|0.00014815
02:25:44|0.00014815
02:25:45|0.00014806
02:25:46|0.00014806
02:25:47|0.00014806
02:25:49|0.00014801
02:25:50|0.00014801
02:25:50|0.00014812
02:25:51|0.00014817
02:25:52|0.00014802
02:25:53|0.00014817
02:25:54|0.00014817
02:25:55|0.00014819
02:25:56|0.00014806
02:25:58|0.00014816
02:25:59|0.00014818
02:26:00|0.00014811
02:26:01|0.00014811
02:26:02|0.00014809
02:26:03|0.00014804
02:26:04|0.0001481
02:26:06|0.00014819
02:26:07|0.0001481
02:26:07|0.00014822
02:26:08|0.00014814
02:26:10|0.00014819
02:26:10|0.00014788
02:26:12|0.00014805
02:26:13|0.00014799
02:26:14|0.00014799
02:26:15|0.00014799
02:26:16|0.00014795
02:26:18|0.00014799
02:26:18|0.00014803
02:26:20|0.00014801
02:26:20|0.00014805
02:26:21|0.0001481
02:26:23|0.000148
02:26:23|0.000148
02:26:25|0.00014806
02:26:26|0.00014806
02:26:27|0.00014806
02:26:28|0.00014806
02:26:29|0.00014805
02:26:30|0.0001481
02:26:31|0.00014815
02:26:32|0.00014801
02:26:33|0.00014802
02:26:34|0.00014796
02:26:35|0.00014803
02:26:36|0.00014813
02:26:37|0.00014816
02:26:38|0.00014796
02:26:39|0.00014796
02:26:40|0.00014802
02:26:41|0.0001479
02:26:42|0.0001479
02:26:43|0.00014796
02:26:44|0.00014788
02:26:45|0.00014785
02:26:47|0.00014788
02:26:48|0.00014787
02:26:49|0.00014789
02:26:50|0.00014789
02:26:51|0.00014786
02:26:52|0.00014786
02:26:53|0.00014793
02:26:54|0.00014789
02:26:55|0.00014796
02:26:56|0.00014796
02:26:57|0.00014788
02:26:58|0.00014788
02:26:59|0.00014791
02:27:00|0.00014785
02:27:01|0.00014785
02:27:02|0.00014793
02:27:03|0.0001478
02:27:04|0.0001479
02:27:05|0.00014787
02:27:06|0.00014796
02:27:07|0.00014796
02:27:08|0.00014799
02:27:09|0.00014798
02:27:10|0.00014793
02:27:11|0.00014788
02:27:12|0.00014789
02:27:13|0.00014799
02:27:14|0.00014796
02:27:15|0.00014795
02:27:16|0.00014793
02:27:17|0.00014793
02:27:18|0.00014789
02:27:20|0.00014786
02:27:21|0.00014805
02:27:22|0.00014794
02:27:23|0.00014791
02:27:25|0.00014791
02:27:26|0.00014791
02:27:26|0.00014785
02:27:28|0.00014788
02:27:28|0.00014787
02:27:29|0.00014793
02:27:31|0.00014793
02:27:32|0.00014813
02:27:33|0.00014806
02:27:33|0.00014813
02:27:35|0.00014804
02:27:36|0.00014807
02:27:37|0.00014805
02:27:38|0.00014801
02:27:39|0.00014807
02:27:39|0.00014807
02:27:41|0.00014807
02:27:42|0.00014807
02:27:43|0.00014807
02:27:44|0.00014806
02:27:45|0.00014806
02:27:46|0.00014803
02:27:47|0.00014803
02:27:48|0.0001481
02:27:49|0.00014798
02:27:50|0.000148
02:27:51|0.00014795
02:27:52|0.00014795
02:27:53|0.00014799
02:27:54|0.00014795
02:27:55|0.00014791
02:27:56|0.00014795
02:27:57|0.00014784
02:27:58|0.00014791
02:27:59|0.00014791
02:28:00|0.00014792
02:28:02|0.0001478
02:28:02|0.00014786
02:28:04|0.00014787
02:28:04|0.00014784
02:28:05|0.00014785
02:28:06|0.00014789
02:28:07|0.00014794
02:28:09|0.00014782
02:28:10|0.00014773
02:28:10|0.00014769
02:28:11|0.00014776
02:28:13|0.00014774
02:28:14|0.00014778
02:28:14|0.00014783
02:28:15|0.00014783
02:28:18|0.00014797
02:28:18|0.000148
02:28:19|0.00014799
02:28:21|0.00014798
02:28:21|0.00014779
02:28:22|0.00014779
02:28:24|0.00014778
02:28:24|0.00014783
02:28:25|0.00014777
02:28:27|0.00014766
02:28:28|0.00014751
02:28:28|0.00014749
02:28:29|0.00014732
02:28:31|0.00014735
02:28:32|0.00014724
02:28:33|0.00014721
02:28:33|0.00014725
02:28:34|0.00014726
02:28:36|0.00014731
02:28:37|0.00014734
02:28:38|0.00014725
02:28:39|0.00014746
02:28:40|0.0001474
02:28:41|0.00014737
02:28:41|0.00014737
02:28:43|0.00014753
02:28:44|0.00014747
02:28:45|0.00014747
02:28:46|0.00014742
02:28:47|0.00014742
02:28:48|0.00014771
02:28:49|0.00014764
02:28:50|0.00014758
02:28:50|0.00014763
02:28:52|0.00014763
02:28:53|0.00014765
02:28:54|0.00014762
02:28:55|0.00014762
02:28:56|0.00014765
02:28:57|0.00014765
02:28:59|0.00014766
02:29:00|0.00014761
02:29:01|0.00014756
02:29:02|0.00014753
02:29:02|0.00014769
02:29:03|0.00014778
02:29:04|0.00014788
02:29:06|0.00014796
02:29:07|0.00014796
02:29:08|0.00014811
02:29:08|0.00014818
02:29:10|0.00014803
02:29:11|0.00014808
02:29:11|0.00014806
02:29:12|0.00014786
02:29:14|0.00014806
02:29:14|0.00014811
02:29:16|0.00014832
02:29:17|0.00014828
02:29:17|0.00014828
02:29:18|0.00014829
02:29:19|0.00014824
02:29:20|0.00014841
02:29:21|0.00014838
02:29:23|0.00014835
02:29:23|0.00014835
02:29:25|0.00014848
02:29:27|0.00014829
02:29:28|0.00014833
02:29:29|0.00014831
02:29:30|0.00014852
02:29:32|0.00014845
02:29:33|0.00014882
02:29:34|0.00014861
02:29:35|0.00014854
02:29:36|0.00014846
02:29:37|0.00014843
02:29:38|0.00014828
02:29:39|0.00014829
02:29:41|0.00014829
02:29:41|0.00014829
02:29:42|0.00014832
02:29:43|0.00014831
02:29:45|0.00014817
02:29:45|0.00014818
02:29:46|0.00014844
02:29:47|0.00014846
02:29:49|0.00014846
02:29:50|0.00014841
02:29:50|0.00014841
02:29:52|0.00014834
02:29:53|0.00014852
02:29:54|0.0001485
02:29:54|0.00014854
02:29:56|0.00014861
02:29:56|0.00014872
02:29:58|0.00014879
02:29:58|0.00014872
02:30:00|0.00014864
02:30:01|0.00014865
02:30:02|0.00014868
02:30:02|0.00014864
02:30:04|0.00014864
02:30:05|0.00014868
02:30:05|0.00014868
02:30:07|0.00014868
02:30:08|0.00014864
02:30:09|0.00014854
02:30:10|0.00014856
02:30:11|0.00014866
02:30:12|0.00014871
02:30:13|0.00014869
02:30:14|0.00014866
02:30:16|0.00014862
02:30:16|0.00014865
02:30:17|0.00014852
02:30:19|0.00014848
02:30:20|0.00014846
02:30:21|0.00014832
02:30:22|0.00014839
02:30:23|0.00014839
02:30:24|0.00014855
02:30:25|0.00014849
02:30:27|0.00014849
02:30:28|0.0001484
02:30:28|0.00014849
02:30:30|0.00014849
02:30:31|0.00014842
02:30:32|0.00014841
02:30:33|0.0001483
02:30:33|0.00014824
02:30:35|0.00014821
02:30:35|0.0001482
02:30:37|0.00014813
02:30:38|0.00014811
02:30:39|0.00014798
02:30:40|0.00014785
02:30:41|0.00014766
02:30:42|0.0001478
02:30:43|0.0001478
02:30:44|0.00014785
02:30:45|0.00014786
02:30:46|0.00014774
02:30:47|0.00014786
02:30:49|0.00014772
02:30:50|0.00014798
02:30:50|0.00014795
02:30:51|0.00014798
02:30:52|0.00014814
02:30:53|0.00014811
02:30:54|0.00014815
02:30:56|0.000148
02:30:57|0.00014799
02:30:57|0.00014811
02:30:59|0.00014818
02:30:59|0.00014806
02:31:01|0.00014805
02:31:02|0.0001481
02:31:03|0.00014819
02:31:03|0.00014818
02:31:05|0.0001483
02:31:05|0.0001483
02:31:07|0.00014827
02:31:07|0.00014816
02:31:09|0.00014806
02:31:10|0.00014806
02:31:11|0.00014816
02:31:11|0.00014806
02:31:13|0.00014805
02:31:13|0.00014802
02:31:15|0.00014803
02:31:15|0.00014821
02:31:17|0.00014811
02:31:18|0.0001483
02:31:19|0.0001483
02:31:20|0.00014833
02:31:20|0.00014783
02:31:23|0.00014802
02:31:23|0.00014808
02:31:24|0.00014808
02:31:26|0.00014808
02:31:26|0.00014802
02:31:27|0.00014797
02:31:28|0.00014795
02:31:29|0.000148
02:31:30|0.00014801
02:31:31|0.00014801
02:31:33|0.00014793
02:31:33|0.00014793
02:31:34|0.00014799
02:31:36|0.00014789
02:31:37|0.00014789
02:31:38|0.00014799
02:31:39|0.00014785
02:31:40|0.00014791
02:31:41|0.00014791
02:31:42|0.00014784
02:31:43|0.00014786
02:31:43|0.0001478
02:31:44|0.00014755
02:31:46|0.0001477
02:31:47|0.0001477
02:31:48|0.00014767
02:31:49|0.00014767
02:31:50|0.00014774
02:31:51|0.00014768
02:31:52|0.00014773
02:31:53|0.00014761
02:31:54|0.00014772
02:31:55|0.00014774
02:31:56|0.00014775
02:31:57|0.00014773
02:31:59|0.00014773
02:32:00|0.00014764
02:32:00|0.00014761
02:32:02|0.00014754
02:32:03|0.00014754
02:32:04|0.00014755
02:32:04|0.00014751
02:32:06|0.00014749
02:32:07|0.00014749
02:32:08|0.00014737
02:32:10|0.00014736
02:32:10|0.00014732
02:32:11|0.0001473
02:32:13|0.00014727
02:32:14|0.00014714
02:32:15|0.00014723
02:32:16|0.00014714
02:32:17|0.00014713
02:32:17|0.00014713
02:32:18|0.00014713
02:32:19|0.00014721
02:32:21|0.00014717
02:32:22|0.00014705
02:32:22|0.0001472
02:32:24|0.00014716
02:32:25|0.00014711
02:32:26|0.00014705
02:32:27|0.00014706
02:32:28|0.00014713
02:32:29|0.00014709
02:32:30|0.0001471
02:32:31|0.00014715
02:32:32|0.00014723
02:32:33|0.00014723
02:32:34|0.00014712
02:32:35|0.00014711
02:32:37|0.00014711
02:32:37|0.0001471
02:32:39|0.00014717
02:32:39|0.00014715
02:32:41|0.00014714
02:32:41|0.00014714
02:32:42|0.00014714
02:32:44|0.00014714
02:32:45|0.00014717
02:32:46|0.00014718
02:32:47|0.00014713
02:32:47|0.00014724
02:32:48|0.00014719
02:32:50|0.00014714
02:32:50|0.00014713
02:32:52|0.00014718
02:32:52|0.00014716
02:32:54|0.00014716
02:32:54|0.00014711
02:32:56|0.00014721
02:32:57|0.00014723
02:32:58|0.00014721
02:32:59|0.00014717
02:33:00|0.00014716
02:33:01|0.00014713
02:33:02|0.00014715
02:33:03|0.00014713
02:33:04|0.0001472
02:33:05|0.00014713
02:33:06|0.00014713
02:33:07|0.00014713
02:33:08|0.00014713
02:33:09|0.00014713
02:33:10|0.0001471
02:33:11|0.0001471
02:33:12|0.00014696
02:33:13|0.00014683
02:33:14|0.00014681
02:33:15|0.00014686
02:33:16|0.00014681
02:33:17|0.00014681
02:33:18|0.00014681
02:33:19|0.00014675
02:33:20|0.0001467
02:33:22|0.0001467
02:33:22|0.00014677
02:33:23|0.00014675
02:33:24|0.00014674
02:33:25|0.0001467
02:33:27|0.00014672
02:33:27|0.0001467
02:33:28|0.00014671
02:33:29|0.00014675
02:33:30|0.00014686
02:33:32|0.00014681
02:33:32|0.00014676
02:33:34|0.00014682
02:33:35|0.00014676
02:33:35|0.000147
02:33:36|0.00014727
02:33:38|0.0001473
02:33:39|0.00014719
02:33:40|0.00014723
02:33:41|0.00014721
02:33:41|0.0001473
02:33:42|0.00014724
02:33:44|0.00014727
02:33:44|0.00014715
02:33:46|0.00014695
02:33:46|0.00014704
02:33:47|0.00014698
02:33:49|0.00014703
02:33:49|0.000147
02:33:51|0.00014702
02:33:51|0.00014686
02:33:53|0.0001476
02:33:54|0.00014742
02:33:55|0.00014744
02:33:56|0.0001475
02:33:57|0.00014745
02:33:58|0.00014742
02:33:59|0.00014737
02:34:00|0.00014748
02:34:01|0.00014734
02:34:02|0.00014724
02:34:03|0.00014724
02:34:04|0.00014726
02:34:05|0.00014724
02:34:06|0.00014709
02:34:07|0.00014704
02:34:08|0.00014714
02:34:09|0.00014718
02:34:10|0.00014718
02:34:11|0.00014716
02:34:12|0.0001472
02:34:14|0.00014719
02:34:14|0.00014717
02:34:16|0.00014716
02:34:16|0.00014714
02:34:17|0.00014718
02:34:18|0.00014714
02:34:19|0.00014716
02:34:20|0.00014717
02:34:21|0.0001472
02:34:22|0.0001474
02:34:23|0.00014736
02:34:25|0.00014735
02:34:25|0.0001475
02:34:26|0.00014749
02:34:27|0.00014749
02:34:28|0.00014747
02:34:29|0.0001475
02:34:31|0.00014733
02:34:32|0.00014734
02:34:33|0.00014725
02:34:34|0.00014727
02:34:35|0.00014735
02:34:36|0.0001473
02:34:37|0.00014735
02:34:38|0.00014738
02:34:39|0.00014737
02:34:40|0.00014747
02:34:41|0.00014745
02:34:42|0.00014737
02:34:43|0.00014741
02:34:44|0.00014741
02:34:45|0.00014744
02:34:46|0.0001474
02:34:47|0.00014741
02:34:48|0.00014742
02:34:49|0.00014741
02:34:51|0.00014744
02:34:51|0.0001476
02:34:52|0.00014761
02:34:54|0.00014765
02:34:55|0.00014751
02:34:56|0.00014749
02:34:57|0.00014748
02:34:58|0.00014748
02:34:59|0.00014748
02:35:00|0.0001475
02:35:01|0.00014752
02:35:02|0.00014763
02:35:03|0.00014764
02:35:04|0.00014783
02:35:05|0.00014796
02:35:06|0.00014798
02:35:07|0.000148
02:35:08|0.00014819
02:35:09|0.00014818
02:35:10|0.0001482
02:35:11|0.00014819
02:35:12|0.00014853
02:35:13|0.0001485
02:35:15|0.00014863
02:35:16|0.00014876
02:35:16|0.00014883
02:35:18|0.0001488
02:35:19|0.00014882
02:35:20|0.00014882
02:35:21|0.00014899
02:35:21|0.00014899
02:35:23|0.00014901
02:35:24|0.000149
02:35:25|0.000149
02:35:27|0.00014903
02:35:27|0.00014908
02:35:29|0.00014945
02:35:30|0.0001494
02:35:30|0.00014916
02:35:32|0.00014917
02:35:33|0.00014932
02:35:34|0.00014934
02:35:36|0.00014945
02:35:37|0.0001495
02:35:38|0.00014951
02:35:39|0.00014953
02:35:40|0.0001498
02:35:41|0.0001499
02:35:42|0.00014992
02:35:43|0.00014985
02:35:44|0.00014982
02:35:45|0.00014989
02:35:46|0.00014982
02:35:48|0.0001499
02:35:48|0.00014997
02:35:50|0.00014993
02:35:51|0.00014994
02:35:51|0.00015023
02:35:52|0.00015032
02:35:54|0.00015029
02:35:55|0.00015022
02:35:56|0.00015023
02:35:57|0.00015016
02:35:58|0.00015012
02:35:59|0.00015047
02:36:00|0.00015044
02:36:01|0.00015048
02:36:02|0.0001504
02:36:03|0.00015051
02:36:04|0.00015098
02:36:05|0.00015089
02:36:06|0.00015082
02:36:07|0.0001507
02:36:11|0.00015055
02:36:11|0.00015076
02:36:12|0.00015085
02:36:14|0.00015084
02:36:14|0.00015097
02:36:15|0.00015096
02:36:17|0.00015092
02:36:18|0.00015095
02:36:19|0.00015094
02:36:21|0.00015114
02:36:21|0.00015111
02:36:23|0.00015098
02:36:24|0.00015083
02:36:26|0.00015109
02:36:26|0.00015096
02:36:28|0.00015091
02:36:29|0.00015106
02:36:30|0.00015127
02:36:31|0.00015134
02:36:32|0.00015135
02:36:33|0.00015133
02:36:34|0.00015109
02:36:36|0.00015125
02:36:36|0.00015105
02:36:37|0.00015121
02:36:39|0.00015129
02:36:40|0.00015125
02:36:41|0.0001512
02:36:42|0.00015121
02:36:43|0.00015124
02:36:44|0.00015121
02:36:45|0.00015118
02:36:46|0.00015104
02:36:48|0.00015104
02:36:49|0.00015128
02:36:50|0.00015132
02:36:50|0.00015113
02:36:52|0.00015124
02:36:52|0.00015117
02:36:53|0.00015119
02:36:54|0.00015117
02:36:55|0.00015122
02:36:56|0.00015135
02:36:57|0.0001513
02:36:58|0.00015124
02:37:00|0.0001513
02:37:00|0.00015147
02:37:01|0.00015147
02:37:03|0.0001514
02:37:04|0.00015148
02:37:04|0.00015143
02:37:06|0.00015137
02:37:06|0.00015154
02:37:08|0.0001515
02:37:08|0.00015155
02:37:12|0.00015166
02:37:12|0.00015183
02:37:14|0.00015179
02:37:15|0.00015195
02:37:16|0.00015161
02:37:17|0.00015154
02:37:17|0.0001515
02:37:19|0.00015156
02:37:20|0.00015133
02:37:22|0.00015111
02:37:22|0.000151
02:37:23|0.0001509
02:37:25|0.00015084
02:37:26|0.00015085
02:37:26|0.0001509
02:37:28|0.00015078
02:37:29|0.00015092
02:37:30|0.00015082
02:37:31|0.00015064
02:37:33|0.00015066
02:37:33|0.00015064
02:37:34|0.00015053
02:37:36|0.00015078
02:37:37|0.00015091
02:37:38|0.00015097
02:37:39|0.00015089
02:37:40|0.00015134
02:37:41|0.0001514
02:37:42|0.00015151
02:37:43|0.00015145
02:37:44|0.00015144
02:37:45|0.00015164
02:37:46|0.00015154
02:37:47|0.00015155
02:37:48|0.00015181
02:37:49|0.00015194
02:37:51|0.00015218
02:37:52|0.00015202
02:37:53|0.00015214
02:37:54|0.0001522
02:37:55|0.00015215
02:37:56|0.00015223
02:37:57|0.00015246
02:37:58|0.00015241
02:37:58|0.00015233
02:38:00|0.00015267
02:38:01|0.0001527
02:38:02|0.00015265
02:38:03|0.00015252
02:38:04|0.00015257
02:38:05|0.00015264
02:38:06|0.00015263
02:38:07|0.00015289
02:38:08|0.000153
02:38:09|0.00015318
02:38:10|0.00015332
02:38:11|0.00015338
02:38:12|0.00015318
02:38:13|0.00015313
02:38:14|0.00015321
02:38:15|0.00015324
02:38:16|0.00015308
02:38:18|0.00015318
02:38:18|0.00015326
02:38:20|0.00015412
02:38:20|0.0001534
02:38:22|0.00015317
02:38:22|0.00015293
02:38:24|0.00015309
02:38:24|0.00015312
02:38:25|0.00015325
02:38:26|0.00015335
02:38:28|0.00015323
02:38:28|0.00015326
02:38:30|0.00015312
02:38:30|0.00015284
02:38:31|0.00015283
02:38:32|0.00015278
02:38:33|0.00015259
02:38:35|0.00015264
02:38:36|0.0001522
02:38:36|0.00015222
02:38:38|0.00015218
02:38:38|0.00015186
02:38:39|0.00015191
02:38:41|0.00015206
02:38:42|0.00015185
02:38:43|0.00015186
02:38:43|0.00015269
02:38:45|0.0001522
02:38:46|0.000152
02:38:47|0.00015211
02:38:47|0.00015204
02:38:49|0.00015203
02:38:49|0.00015223
02:38:51|0.00015223
02:38:51|0.00015214
02:38:53|0.00015219
02:38:54|0.00015209
02:38:55|0.00015212
02:38:56|0.00015214
02:38:57|0.00015226
02:38:58|0.00015223
02:38:59|0.00015221
02:39:00|0.00015231
02:39:00|0.0001522
02:39:01|0.00015206
02:39:03|0.00015207
02:39:03|0.00015199
02:39:05|0.00015176
02:39:06|0.00015157
02:39:07|0.00015179
02:39:08|0.00015192
02:39:09|0.00015205
02:39:10|0.00015206
02:39:11|0.00015225
02:39:11|0.00015228
02:39:13|0.00015223
02:39:14|0.00015211
02:39:15|0.00015218
02:39:15|0.00015188
02:39:17|0.00015193
02:39:18|0.00015197
02:39:19|0.00015193
02:39:20|0.0001518
02:39:21|0.00015179
02:39:22|0.00015185
02:39:23|0.0001518
02:39:24|0.00015197
02:39:25|0.00015189
02:39:26|0.00015188
02:39:27|0.00015176
02:39:28|0.0001519
02:39:29|0.00015185
02:39:31|0.00015197
02:39:32|0.00015205
02:39:33|0.00015204
02:39:33|0.00015204
02:39:35|0.00015194
02:39:35|0.00015184
02:39:38|0.00015185
02:39:39|0.00015181
02:39:39|0.00015175
02:39:40|0.0001519
02:39:42|0.00015177
02:39:42|0.00015175
02:39:43|0.0001517
02:39:45|0.0001515
02:39:46|0.00015158
02:39:47|0.00015153
02:39:48|0.00015156
02:39:49|0.00015158
02:39:50|0.0001515
02:39:51|0.00015151
02:39:52|0.00015151
02:39:53|0.0001515
02:39:54|0.00015157
02:39:55|0.00015146
02:39:56|0.00015149
02:39:57|0.00015159
02:39:58|0.00015153
02:39:59|0.0001515
02:40:00|0.00015153
02:40:02|0.0001515
02:40:03|0.00015159
02:40:04|0.00015159
02:40:06|0.00015187
02:40:06|0.00015189
02:40:07|0.00015197
02:40:09|0.00015194
02:40:09|0.00015184
02:40:10|0.00015184
02:40:12|0.00015195
02:40:13|0.00015187
02:40:13|0.00015169
02:40:15|0.00015173
02:40:15|0.00015172
02:40:16|0.00015174
02:40:17|0.0001519
02:40:18|0.00015185
02:40:19|0.00015185
02:40:21|0.00015195
02:40:21|0.00015195
02:40:23|0.00015197
02:40:23|0.000152
02:40:24|0.00015193
02:40:25|0.00015191
02:40:26|0.00015197
02:40:27|0.00015191
02:40:29|0.00015245
02:40:30|0.00015212
02:40:31|0.00015172
02:40:33|0.00015173
02:40:33|0.00015172
02:40:34|0.00015166
02:40:35|0.0001517
02:40:36|0.00015171
02:40:38|0.00015169
02:40:40|0.0001516
02:40:41|0.00015141
02:40:41|0.00015111
02:40:43|0.00015109
02:40:44|0.00015138
02:40:45|0.00015112
02:40:46|0.00015105
02:40:46|0.00015113
02:40:48|0.00015114
02:40:49|0.00015126
02:40:50|0.00015132
02:40:51|0.00015131
02:40:53|0.00015125
02:40:53|0.00015127
02:40:55|0.00015111
02:40:56|0.00015118
02:40:58|0.00015113
02:40:58|0.0001511
02:41:00|0.00015111
02:41:01|0.00015127
02:41:02|0.00015122
02:41:02|0.00015122
02:41:04|0.00015128
02:41:05|0.00015104
02:41:05|0.00015105
02:41:06|0.00015093
02:41:07|0.00015084
02:41:08|0.00015071
02:41:09|0.0001507
02:41:10|0.00015072
02:41:11|0.00015081
02:41:13|0.00015078
02:41:13|0.00015061
02:41:14|0.00015061
02:41:16|0.00015057
02:41:16|0.00015051
02:41:17|0.00015059
02:41:18|0.0001505
02:41:19|0.00015059
02:41:20|0.00015051
02:41:22|0.00015054
02:41:22|0.00015054
02:41:24|0.00015054
02:41:24|0.00015059
02:41:26|0.00015059
02:41:27|0.00015053
02:41:28|0.00015053
02:41:29|0.00015049
02:41:30|0.00015053
02:41:31|0.00015048
02:41:32|0.00015049
02:41:33|0.00015037
02:41:34|0.00015038
02:41:36|0.00015027
02:41:36|0.00015024
02:41:38|0.00015037
02:41:38|0.00015045
02:41:39|0.00015037
02:41:41|0.00015043
02:41:41|0.00015044
02:41:42|0.00015037
02:41:44|0.00015041
02:41:45|0.00015037
02:41:46|0.00015047
02:41:48|0.00015045
02:41:49|0.00015042
02:41:50|0.00015032
02:41:51|0.00015029
02:41:51|0.00015022
02:41:53|0.00015024
02:41:54|0.00015008
02:41:55|0.00015004
02:41:56|0.0001498
02:41:57|0.00014992
02:41:58|0.00015
02:41:58|0.00014987
02:42:00|0.0001499
02:42:01|0.00014989
02:42:02|0.00014995
02:42:03|0.00014991
02:42:04|0.0001499
02:42:05|0.00014989
02:42:06|0.0001499
02:42:07|0.00014991
02:42:08|0.0001499
02:42:09|0.00014992
02:42:10|0.00014991
02:42:11|0.00014995
02:42:12|0.0001499
02:42:13|0.00014992
02:42:14|0.00014989
02:42:15|0.00014995
02:42:16|0.00014997
02:42:17|0.00015
02:42:18|0.00014988
02:42:19|0.00014993
02:42:20|0.00015007
02:42:21|0.00015008
02:42:22|0.00015006
02:42:23|0.00015003
02:42:24|0.00015021
02:42:25|0.00015019
02:42:26|0.00015015
02:42:27|0.0001502
02:42:28|0.0001503
02:42:29|0.00015025
02:42:30|0.00015021
02:42:31|0.00015009
02:42:32|0.00014997
02:42:33|0.00014995
02:42:34|0.00014982
02:42:35|0.00014975
02:42:36|0.00014938
02:42:37|0.00014944
02:42:38|0.00014938
02:42:39|0.00014905
02:42:40|0.00014911
02:42:41|0.00014905
02:42:42|0.00014914
02:42:43|0.00014881
02:42:44|0.00014888
02:42:46|0.00014893
02:42:47|0.00014863
02:42:47|0.00014876
02:42:49|0.00014888
02:42:50|0.00014882
02:42:51|0.00014854
02:42:52|0.00014866
02:42:53|0.00014825
02:42:54|0.00014842
02:42:55|0.00014837
02:42:56|0.00014872
02:42:57|0.00014865
02:42:57|0.00014866
02:42:58|0.00014848
02:43:00|0.00014859
02:43:00|0.00014858
02:43:02|0.00014866
02:43:03|0.0001487
02:43:04|0.00014881
02:43:05|0.00014882
02:43:06|0.000149
02:43:07|0.00014895
02:43:08|0.00014887
02:43:09|0.00014881
02:43:10|0.00014894
02:43:11|0.00014887
02:43:12|0.00014883
02:43:13|0.00014887
02:43:14|0.00014863
02:43:15|0.00014865
02:43:16|0.0001487
02:43:17|0.00014863
02:43:18|0.00014863
02:43:19|0.00014858
02:43:20|0.00014865
02:43:21|0.00014862
02:43:22|0.00014862
02:43:23|0.00014866
02:43:24|0.00014876
02:43:25|0.0001488
02:43:26|0.00014872
02:43:27|0.00014867
02:43:28|0.00014871
02:43:29|0.00014867
02:43:30|0.00014867
02:43:31|0.00014876
02:43:32|0.00014874
02:43:33|0.00014878
02:43:34|0.00014878
02:43:35|0.00014876
02:43:36|0.00014866
02:43:37|0.00014868
02:43:38|0.00014862
02:43:39|0.00014853
02:43:40|0.00014855
02:43:41|0.00014863
02:43:42|0.00014833
02:43:43|0.00014847
02:43:44|0.00014848
02:43:45|0.00014851
02:43:47|0.0001484
02:43:48|0.00014839
02:43:49|0.00014837
02:43:50|0.00014847
02:43:51|0.00014835
02:43:52|0.00014822
02:43:53|0.00014812
02:43:54|0.00014821
02:43:55|0.00014806
02:43:56|0.00014809
02:43:57|0.00014809
02:43:58|0.00014812
02:43:59|0.00014795
02:44:00|0.0001477
02:44:01|0.00014794
02:44:03|0.00014767
02:44:03|0.00014798
02:44:05|0.00014797
02:44:05|0.00014808
02:44:06|0.00014817
02:44:07|0.00014817
02:44:08|0.00014819
02:44:09|0.0001482
02:44:10|0.00014821
02:44:11|0.00014818
02:44:13|0.00014833
02:44:13|0.00014831
02:44:14|0.00014828
02:44:15|0.0001487
02:44:16|0.00014863
02:44:18|0.00014862
02:44:19|0.00014857
02:44:20|0.00014856
02:44:21|0.00014861
02:44:22|0.00014861
02:44:23|0.00014864
02:44:24|0.00014862
02:44:25|0.00014867
02:44:26|0.00014871
02:44:27|0.00014864
02:44:28|0.00014863
02:44:29|0.00014864
02:44:30|0.00014863
02:44:31|0.00014865
02:44:32|0.00014871
02:44:33|0.00014864
02:44:34|0.00014867
02:44:35|0.00014871
02:44:36|0.00014869
02:44:38|0.0001487
02:44:39|0.00014878
02:44:39|0.00014875
02:44:40|0.0001487
02:44:42|0.00014877
02:44:42|0.00014886
02:44:44|0.00014894
02:44:45|0.00014893
02:44:45|0.00014913
02:44:47|0.00014893
02:44:49|0.00014901
02:44:50|0.00014893
02:44:51|0.00014895
02:44:51|0.00014898
02:44:52|0.00014898
02:44:53|0.00014884
02:44:54|0.00014895
02:44:56|0.00014891
02:44:56|0.00014897
02:44:58|0.00014899
02:45:00|0.00014902
02:45:01|0.00014908
02:45:01|0.00014908
02:45:02|0.00014908
02:45:04|0.00014905
02:45:04|0.00014923
02:45:05|0.00014916
02:45:06|0.00014925
02:45:07|0.00014886
02:45:09|0.00014861
02:45:09|0.00014843
02:45:11|0.00014847
02:45:11|0.0001483
02:45:12|0.00014841
02:45:13|0.00014847
02:45:15|0.00014816
02:45:15|0.00014823
02:45:16|0.00014831
02:45:18|0.00014837
02:45:18|0.00014835
02:45:20|0.0001484
02:45:21|0.00014842
02:45:22|0.00014841
02:45:22|0.00014834
02:45:23|0.00014839
02:45:24|0.00014835
02:45:26|0.00014844
02:45:26|0.00014845
02:45:27|0.00014845
02:45:28|0.0001484
02:45:29|0.00014872
02:45:30|0.00014879
02:45:31|0.00014874
02:45:33|0.00014863
02:45:33|0.00014865
02:45:34|0.00014863
02:45:35|0.00014865
02:45:36|0.00014865
02:45:38|0.00014859
02:45:38|0.00014868
02:45:39|0.00014866
02:45:40|0.00014846
02:45:41|0.00014845
02:45:42|0.00014848
02:45:43|0.00014843
02:45:44|0.00014845
02:45:45|0.0001484
02:45:46|0.00014843
02:45:49|0.00014824
02:45:49|0.00014832
02:45:51|0.00014832
02:45:52|0.00014825
02:45:53|0.00014834
02:45:54|0.00014837
02:45:55|0.00014841
02:45:56|0.00014849
02:45:57|0.00014849
02:45:58|0.00014851
02:45:59|0.00014846
02:46:00|0.00014844
02:46:01|0.0001485
02:46:02|0.0001485
02:46:03|0.00014846
02:46:04|0.00014847
02:46:05|0.00014843
02:46:06|0.00014843
02:46:07|0.0001485
02:46:08|0.00014849
02:46:09|0.00014844
02:46:10|0.0001485
02:46:11|0.00014842
02:46:12|0.0001484
02:46:13|0.00014841
02:46:14|0.00014835
02:46:15|0.00014837
02:46:16|0.00014846
02:46:18|0.0001484
02:46:18|0.00014838
02:46:19|0.00014838
02:46:20|0.00014838
02:46:21|0.00014831
02:46:22|0.00014826
02:46:23|0.00014832
02:46:24|0.00014832
02:46:25|0.00014804
02:46:26|0.00014784
02:46:27|0.00014789
02:46:29|0.00014794
02:46:30|0.00014799
02:46:30|0.000148
02:46:31|0.00014797
02:46:32|0.00014797
02:46:33|0.00014803
02:46:34|0.00014801
02:46:35|0.00014805
02:46:36|0.00014804
02:46:37|0.00014811
02:46:38|0.00014812
02:46:39|0.00014818
02:46:40|0.00014805
02:46:41|0.00014808
02:46:42|0.00014806
02:46:43|0.00014816
02:46:44|0.00014805
02:46:46|0.00014808
02:46:46|0.00014819
02:46:47|0.00014819
02:46:49|0.0001485
02:46:50|0.00014833
02:46:51|0.00014835
02:46:52|0.00014847
02:46:53|0.00014849
02:46:54|0.00014844
02:46:55|0.00014837
02:46:56|0.00014834
02:46:57|0.00014817
02:46:58|0.00014827
02:46:59|0.00014814
02:47:00|0.00014814
02:47:01|0.00014825
02:47:02|0.00014833
02:47:03|0.00014834
02:47:05|0.00014835
02:47:05|0.00014837
02:47:07|0.00014837
02:47:07|0.00014826
02:47:08|0.0001482
02:47:09|0.00014811
02:47:10|0.00014816
02:47:11|0.00014816
02:47:12|0.00014811
02:47:13|0.00014809
02:47:15|0.00014807
02:47:16|0.00014809
02:47:16|0.00014808
02:47:17|0.00014806
02:47:18|0.00014815
02:47:20|0.00014838
02:47:21|0.00014817
02:47:22|0.0001482
02:47:22|0.00014818
02:47:23|0.00014818
02:47:24|0.00014818
02:47:26|0.00014823
02:47:27|0.00014813
02:47:27|0.00014819
02:47:28|0.00014819
02:47:29|0.00014833
02:47:30|0.00014829
02:47:31|0.0001483
02:47:32|0.00014823
02:47:34|0.00014821
02:47:34|0.00014822
02:47:36|0.00014823
02:47:37|0.00014826
02:47:37|0.00014824
02:47:38|0.00014816
02:47:39|0.00014813
02:47:40|0.0001481
02:47:41|0.00014818
02:47:42|0.00014815
02:47:43|0.00014811
02:47:44|0.00014808
02:47:45|0.00014806
02:47:46|0.00014808
02:47:47|0.00014808
02:47:48|0.00014808
02:47:50|0.00014806
02:47:52|0.000148
02:47:53|0.00014807
02:47:54|0.00014796
02:47:55|0.00014796
02:47:56|0.00014798
02:47:56|0.00014792
02:47:58|0.00014796
02:47:58|0.00014793
02:48:00|0.00014792
02:48:01|0.0001479
02:48:02|0.00014781
02:48:04|0.00014792
02:48:04|0.00014792
02:48:05|0.00014785
02:48:07|0.00014779
02:48:07|0.00014786
02:48:09|0.00014785
02:48:09|0.00014785
02:48:10|0.00014786
02:48:12|0.00014792
02:48:12|0.00014792
02:48:13|0.000148
02:48:14|0.000148
02:48:16|0.000148
02:48:17|0.00014797
02:48:17|0.00014819
02:48:19|0.00014835
02:48:19|0.00014839
02:48:21|0.00014846
02:48:21|0.00014833
02:48:23|0.00014842
02:48:23|0.00014842
02:48:24|0.00014847
02:48:25|0.00014847
02:48:26|0.00014835
02:48:28|0.00014847
02:48:28|0.00014847
02:48:29|0.00014836
02:48:31|0.00014851
02:48:32|0.00014849
02:48:33|0.00014853
02:48:34|0.00014856
02:48:34|0.00014844
02:48:35|0.00014851
02:48:36|0.00014842
02:48:38|0.00014847
02:48:38|0.00014835
02:48:39|0.00014818
02:48:40|0.00014803
02:48:42|0.00014798
02:48:42|0.00014808
02:48:44|0.00014807
02:48:45|0.00014804
02:48:45|0.00014808
02:48:47|0.00014804
02:48:48|0.00014809
02:48:48|0.00014807
02:48:50|0.00014807
02:48:52|0.00014809
02:48:52|0.00014819
02:48:54|0.00014819
02:48:55|0.00014819
02:48:55|0.00014821
02:48:57|0.00014819
02:48:58|0.00014821
02:48:59|0.00014827
02:49:00|0.00014827
02:49:01|0.00014827
02:49:01|0.00014831
02:49:03|0.00014841
02:49:04|0.00014843
02:49:05|0.0001486
02:49:06|0.00014855
02:49:07|0.0001486
02:49:08|0.00014868
02:49:10|0.00014856
02:49:11|0.00014861
02:49:11|0.00014864
02:49:12|0.00014864
02:49:13|0.00014862
02:49:14|0.00014862
02:49:16|0.00014873
02:49:16|0.00014865
02:49:18|0.00014861
02:49:18|0.00014875
02:49:20|0.00014893
02:49:21|0.00014898
02:49:22|0.00014885
02:49:22|0.00014878
02:49:23|0.00014878
02:49:25|0.0001487
02:49:25|0.00014857
02:49:26|0.00014855
02:49:28|0.00014855
02:49:29|0.0001486
02:49:30|0.00014855
02:49:30|0.00014873
02:49:32|0.00014875
02:49:33|0.00014877
02:49:34|0.00014867
02:49:35|0.00014884
02:49:36|0.00014871
02:49:36|0.00014873
02:49:37|0.0001487
02:49:38|0.0001487
02:49:40|0.00014867
02:49:41|0.00014867
02:49:41|0.00014868
02:49:43|0.00014869
02:49:44|0.00014874
02:49:44|0.00014883
02:49:46|0.00014867
02:49:47|0.00014877
02:49:48|0.00014886
02:49:49|0.00014885
02:49:50|0.00014891
02:49:51|0.00014891
02:49:52|0.0001489
02:49:54|0.00014887
02:49:54|0.00014875
02:49:55|0.00014867
02:49:57|0.00014859
02:49:58|0.00014859
02:49:59|0.00014859
02:50:00|0.00014852
02:50:01|0.00014854
02:50:02|0.00014872
02:50:03|0.00014877
02:50:05|0.00014871
02:50:06|0.00014875
02:50:07|0.00014891
02:50:07|0.00014893
02:50:09|0.00014906
02:50:10|0.00014904
02:50:11|0.00014902
02:50:12|0.000149
02:50:12|0.000149
02:50:14|0.00014916
02:50:15|0.00014924
02:50:17|0.00014922
02:50:18|0.00014907
02:50:19|0.00014914
02:50:19|0.00014913
02:50:20|0.00014913
02:50:22|0.00014913
02:50:22|0.0001493
02:50:24|0.00014936
02:50:25|0.00014933
02:50:26|0.00014941
02:50:27|0.00014937
02:50:28|0.00014942
02:50:29|0.0001494
02:50:30|0.0001494
02:50:31|0.00014943
02:50:32|0.00014938
02:50:33|0.00014938
02:50:34|0.00014946
02:50:35|0.00014942
02:50:36|0.00014944
02:50:38|0.00014952
02:50:38|0.00014971
02:50:39|0.00014984
02:50:40|0.0001498
02:50:41|0.00014998
02:50:42|0.00015001
02:50:43|0.00014998
02:50:44|0.00015
02:50:46|0.0001502
02:50:46|0.00015017
02:50:47|0.00015017
02:50:48|0.00015019
02:50:49|0.00015013
02:50:50|0.00015002
02:50:51|0.00014997
02:50:53|0.00014998
02:50:53|0.00015
02:50:54|0.00015004
02:50:56|0.00015006
02:50:57|0.00014995
02:50:58|0.00015
02:50:59|0.00015
02:51:00|0.00015
02:51:01|0.00015006
02:51:02|0.00015004
02:51:03|0.00015
02:51:04|0.00015
02:51:05|0.00015
02:51:06|0.00014996
02:51:07|0.00014995
02:51:08|0.00014996
02:51:09|0.00015
02:51:10|0.00015004
02:51:11|0.00015004
02:51:13|0.00015006
02:51:14|0.00015011
02:51:15|0.00015002
02:51:16|0.00015002
02:51:18|0.00015037
02:51:18|0.0001505
02:51:20|0.00015037
02:51:21|0.00015039
02:51:22|0.00015034
02:51:24|0.00015037
02:51:25|0.00015037
02:51:26|0.00015057
02:51:27|0.00015055
02:51:28|0.00015113
02:51:28|0.00015084
02:51:29|0.00015072
02:51:31|0.00015075
02:51:32|0.00015069
02:51:33|0.00015087
02:51:34|0.00015085
02:51:35|0.00015086
02:51:36|0.00015075
02:51:36|0.00015074
02:51:38|0.0001508
02:51:39|0.0001508
02:51:40|0.00015087
02:51:41|0.000151
02:51:41|0.00015113
02:51:43|0.00015121
02:51:44|0.00015094
02:51:45|0.00015111
02:51:46|0.00015107
02:51:47|0.00015104
02:51:48|0.00015108
02:51:49|0.00015133
02:51:50|0.0001516
02:51:51|0.00015158
02:51:52|0.00015189
02:51:53|0.00015177
02:51:54|0.0001516
02:51:56|0.0001516
02:51:56|0.00015158
02:51:58|0.00015182
02:51:59|0.00015168
02:51:59|0.00015175
02:52:00|0.00015192
02:52:01|0.00015163
02:52:02|0.00015166
02:52:04|0.00015164
02:52:04|0.00015162
02:52:06|0.00015189
02:52:07|0.00015192
02:52:07|0.00015195
02:52:08|0.00015194
02:52:10|0.00015193
02:52:11|0.0001519
02:52:12|0.00015202
02:52:13|0.00015191
02:52:14|0.00015192
02:52:15|0.00015196
02:52:16|0.00015214
02:52:18|0.00015197
02:52:18|0.00015206
02:52:19|0.0001516
02:52:21|0.00015145
02:52:21|0.00015134
02:52:23|0.00015177
02:52:23|0.00015185
02:52:25|0.00015178
02:52:25|0.00015169
02:52:27|0.00015134
02:52:28|0.00015124
02:52:29|0.0001511
02:52:29|0.00015107
02:52:32|0.00015091
02:52:32|0.00015087
02:52:34|0.00015098
02:52:35|0.00015068
02:52:35|0.00015099
02:52:36|0.00015128
02:52:38|0.00015126
02:52:38|0.0001513
02:52:40|0.00015119
02:52:40|0.00015114
02:52:42|0.00015102
02:52:43|0.00015102
02:52:44|0.00015102
02:52:44|0.00015103
02:52:45|0.00015106
02:52:46|0.00015111
02:52:47|0.00015105
02:52:48|0.00015105
02:52:49|0.00015117
02:52:50|0.00015143
02:52:51|0.00015154
02:52:53|0.00015191
02:52:54|0.00015206
02:52:54|0.000152
02:52:55|0.00015168
02:52:57|0.00015155
02:52:58|0.00015155
02:52:59|0.00015178
02:53:00|0.00015171
02:53:01|0.00015197
02:53:02|0.00015196
02:53:02|0.00015177
02:53:04|0.00015194
02:53:05|0.00015196
02:53:06|0.00015173
02:53:07|0.00015164
02:53:08|0.00015136
02:53:08|0.00015086
02:53:09|0.00015105
02:53:11|0.000151
02:53:11|0.00015095
02:53:13|0.00015099
02:53:13|0.00015099
02:53:15|0.00015103
02:53:16|0.00015103
02:53:17|0.00015059
02:53:18|0.00015066
02:53:19|0.00015068
02:53:19|0.00015077
02:53:22|0.00015076
02:53:23|0.00015078
02:53:24|0.00015061
02:53:25|0.00015053
02:53:26|0.00015053
02:53:27|0.00015056
02:53:28|0.00015059
02:53:29|0.00015059
02:53:30|0.00015053
02:53:31|0.00015019
02:53:32|0.00015031
02:53:34|0.00015033
02:53:35|0.00015026
02:53:35|0.00015025
02:53:36|0.00015034
02:53:37|0.00015036
02:53:38|0.00015043
02:53:40|0.0001504
02:53:41|0.00015047
02:53:41|0.00015047
02:53:43|0.00015041
02:53:43|0.00015048
02:53:44|0.0001505
02:53:46|0.00015048
02:53:46|0.00015053
02:53:47|0.00015047
02:53:48|0.00015049
02:53:50|0.00015049
02:53:51|0.00015048
02:53:52|0.00015048
02:53:53|0.00015053
02:53:54|0.00015053
02:53:55|0.00015053
02:53:56|0.00015057
02:53:57|0.00015057
02:53:58|0.0001505
02:53:59|0.0001505
02:54:00|0.00015068
02:54:01|0.00015074
02:54:02|0.00015087
02:54:03|0.00015085
02:54:04|0.00015092
02:54:06|0.00015092
02:54:07|0.00015092
02:54:08|0.00015092
02:54:09|0.00015102
02:54:10|0.00015123
02:54:10|0.00015126
02:54:11|0.0001514
02:54:13|0.00015135
02:54:14|0.00015144
02:54:14|0.0001516
02:54:16|0.00015165
02:54:16|0.00015165
02:54:18|0.00015166
02:54:20|0.00015172
02:54:21|0.00015166
02:54:22|0.00015171
02:54:23|0.00015179
02:54:24|0.0001518
02:54:25|0.00015184
02:54:25|0.00015195
02:54:27|0.00015197
02:54:28|0.00015204
02:54:29|0.00015199
02:54:30|0.0001519
02:54:32|0.0001519
02:54:33|0.00015197
02:54:33|0.00015181
02:54:35|0.00015183
02:54:35|0.00015183
02:54:36|0.00015168
02:54:38|0.00015168
02:54:38|0.0001516
02:54:39|0.00015167
02:54:40|0.00015166
02:54:42|0.00015202
02:54:43|0.00015211
02:54:44|0.0001524
02:54:45|0.00015232
02:54:46|0.00015252
02:54:47|0.00015238
02:54:48|0.00015227
02:54:49|0.00015216
02:54:50|0.00015206
02:54:51|0.0001522
02:54:52|0.00015204
02:54:53|0.0001522
02:54:54|0.0001522
02:54:55|0.00015229
02:54:56|0.00015215
02:54:57|0.00015198
02:54:58|0.0001519
02:54:59|0.00015174
02:55:00|0.00015186
02:55:01|0.0001518
02:55:02|0.0001519
02:55:03|0.00015189
02:55:04|0.00015205
02:55:05|0.00015198
02:55:06|0.00015198
02:55:07|0.00015187
02:55:08|0.00015183
02:55:09|0.00015208
02:55:10|0.00015134
02:55:11|0.00015094
02:55:12|0.00015091
02:55:13|0.00015103
02:55:14|0.00015108
02:55:15|0.00015141
02:55:16|0.00015142
02:55:17|0.00015131
02:55:18|0.00015138
02:55:19|0.00015131
02:55:21|0.00015131
02:55:23|0.00015129
02:55:24|0.00015135
02:55:25|0.00015139
02:55:26|0.00015148
02:55:27|0.00015159
02:55:27|0.00015148
02:55:29|0.00015152
02:55:30|0.00015136
02:55:31|0.00015141
02:55:32|0.0001514
02:55:32|0.00015092
02:55:34|0.00015088
02:55:34|0.00015096
02:55:36|0.00015093
02:55:37|0.00015067
02:55:37|0.00015079
02:55:39|0.00015082
02:55:39|0.00015076
02:55:40|0.0001508
02:55:42|0.00015106
02:55:43|0.00015106
02:55:43|0.00015091
02:55:45|0.00015091
02:55:46|0.00015089
02:55:47|0.00015083
02:55:48|0.00015084
02:55:49|0.00015084
02:55:50|0.00015057
02:55:51|0.00015071
02:55:52|0.00015057
02:55:53|0.00015055
02:55:54|0.00015069
02:55:55|0.00015072
02:55:55|0.00015068
02:55:56|0.00015064
02:55:58|0.00015039
02:55:59|0.00015061
02:56:00|0.00015058
02:56:01|0.00015079
02:56:02|0.00015081
02:56:03|0.00015071
02:56:04|0.00015068
02:56:05|0.00015061
02:56:06|0.00015055
02:56:07|0.00015055
02:56:08|0.00015055
02:56:09|0.0001506
02:56:10|0.00015061
02:56:11|0.00015068
02:56:12|0.00015068
02:56:13|0.00015073
02:56:14|0.00015074
02:56:15|0.00015072
02:56:16|0.00015077
02:56:17|0.00015082
02:56:18|0.00015075
02:56:19|0.00015077
02:56:20|0.00015063
02:56:22|0.00015066
02:56:22|0.00015075
02:56:24|0.00015091
02:56:25|0.0001509
02:56:26|0.00015091
02:56:27|0.00015091
02:56:28|0.00015096
02:56:29|0.00015099
02:56:31|0.00015098
02:56:32|0.000151
02:56:33|0.000151
02:56:34|0.000151
02:56:35|0.00015099
02:56:36|0.00015099
02:56:37|0.00015081
02:56:38|0.00015083
02:56:39|0.00015084
02:56:40|0.00015082
02:56:41|0.00015098
02:56:42|0.00015114
02:56:43|0.00015114
02:56:44|0.0001514
02:56:45|0.0001515
02:56:46|0.00015128
02:56:47|0.00015132
02:56:48|0.00015137
02:56:49|0.0001514
02:56:50|0.00015138
02:56:51|0.00015158
02:56:52|0.00015148
02:56:53|0.00015148
02:56:54|0.00015158
02:56:55|0.0001515
02:56:56|0.00015152
02:56:58|0.0001515
02:56:58|0.00015151
02:56:59|0.00015172
02:57:01|0.0001517
02:57:02|0.00015172
02:57:03|0.00015169
02:57:03|0.00015161
02:57:04|0.00015158
02:57:05|0.00015174
02:57:06|0.00015169
02:57:08|0.00015174
02:57:08|0.00015178
02:57:09|0.00015174
02:57:10|0.00015174
02:57:11|0.00015166
02:57:12|0.00015158
02:57:14|0.00015146
02:57:15|0.00015142
02:57:16|0.00015139
02:57:17|0.00015139
02:57:17|0.00015119
02:57:18|0.00015124
02:57:20|0.00015123
02:57:20|0.00015131
02:57:22|0.00015131
02:57:23|0.00015124
02:57:25|0.00015114
02:57:26|0.00015117
02:57:27|0.0001512
02:57:28|0.00015145
02:57:29|0.00015148
02:57:30|0.00015138
02:57:31|0.00015127
02:57:32|0.00015127
02:57:34|0.00015135
02:57:34|0.00015133
02:57:35|0.00015133
02:57:37|0.00015159
02:57:37|0.00015159
02:57:39|0.00015155
02:57:39|0.00015147
02:57:41|0.00015153
02:57:42|0.00015152
02:57:43|0.00015146
02:57:44|0.00015153
02:57:45|0.00015157
02:57:46|0.0001516
02:57:47|0.00015161
02:57:48|0.0001517
02:57:49|0.00015171
02:57:50|0.00015187
02:57:51|0.00015187
02:57:53|0.00015189
02:57:53|0.00015182
02:57:55|0.0001519
02:57:55|0.00015189
02:57:56|0.0001519
02:57:58|0.00015198
02:57:59|0.00015198
02:58:00|0.0001521
02:58:00|0.00015189
02:58:01|0.00015191
02:58:03|0.00015186
02:58:03|0.00015181
02:58:05|0.00015188
02:58:06|0.00015156
02:58:06|0.00015142
02:58:07|0.00015148
02:58:08|0.00015148
02:58:09|0.00015145
02:58:11|0.0001514
02:58:11|0.0001512
02:58:13|0.00015124
02:58:14|0.00015112
02:58:15|0.00015112
02:58:15|0.00015127
02:58:16|0.00015126
02:58:17|0.00015127
02:58:19|0.00015136
02:58:20|0.00015135
02:58:21|0.00015128
02:58:21|0.00015119
02:58:24|0.00015108
02:58:24|0.00015109
02:58:25|0.0001511
02:58:26|0.0001511
02:58:28|0.00015111
02:58:29|0.00015109
02:58:30|0.00015118
02:58:31|0.00015112
02:58:32|0.00015105
02:58:33|0.00015109
02:58:34|0.00015112
02:58:35|0.00015102
02:58:36|0.00015102
02:58:38|0.00015106
02:58:39|0.00015101
02:58:40|0.00015101
02:58:40|0.00015107
02:58:41|0.00015094
02:58:42|0.00015098
02:58:44|0.00015094
02:58:45|0.00015099
02:58:46|0.00015099
02:58:46|0.00015101
02:58:48|0.00015101
02:58:49|0.00015091
02:58:50|0.00015087
02:58:51|0.00015092
02:58:52|0.00015109
02:58:53|0.00015111
02:58:54|0.000151
02:58:55|0.00015104
02:58:56|0.00015098
02:58:57|0.00015099
02:58:58|0.00015099
02:58:59|0.00015098
02:59:00|0.00015097
02:59:01|0.000151
02:59:02|0.00015125
02:59:03|0.00015106
02:59:04|0.00015107
02:59:05|0.00015101
02:59:06|0.00015103
02:59:07|0.00015119
02:59:08|0.00015109
02:59:09|0.00015123
02:59:10|0.00015146
02:59:11|0.00015139
02:59:12|0.00015139
02:59:13|0.00015142
02:59:15|0.00015136
02:59:15|0.00015136
02:59:16|0.0001518
02:59:17|0.00015201
02:59:18|0.0001519
02:59:19|0.00015204
02:59:21|0.00015189
02:59:21|0.00015166
02:59:22|0.00015163
02:59:23|0.00015167
02:59:24|0.00015168
02:59:25|0.00015158
02:59:27|0.00015171
02:59:27|0.00015178
02:59:29|0.00015172
02:59:30|0.00015176
02:59:31|0.00015155
02:59:32|0.00015161
02:59:32|0.00015161
02:59:34|0.00015176
02:59:35|0.00015176
02:59:36|0.00015162
02:59:37|0.00015162
02:59:38|0.00015161
02:59:39|0.00015161
02:59:40|0.00015153
02:59:41|0.00015161
02:59:42|0.00015154
02:59:43|0.00015145
02:59:44|0.00015135
02:59:45|0.00015132
02:59:47|0.00015123
02:59:47|0.00015131
02:59:48|0.00015131
02:59:50|0.00015125
02:59:50|0.00015127
02:59:51|0.00015124
02:59:53|0.00015148
02:59:53|0.00015148
02:59:54|0.00015148
02:59:55|0.00015123
02:59:56|0.00015123
02:59:57|0.00015123
02:59:59|0.00015127
02:59:59|0.00015155
03:00:01|0.00015145
03:00:02|0.00015131
03:00:02|0.00015133
03:00:03|0.00015149
03:00:05|0.00015174
03:00:06|0.00015173
03:00:07|0.00015168
03:00:08|0.00015169
03:00:09|0.00015169
03:00:10|0.00015161
03:00:11|0.00015159
03:00:12|0.0001515
03:00:14|0.00015156
03:00:14|0.00015132
03:00:15|0.00015123
03:00:16|0.00015121
03:00:17|0.00015126
03:00:18|0.00015126
03:00:19|0.00015134
03:00:20|0.00015163
03:00:21|0.00015163
03:00:22|0.0001517
03:00:23|0.00015167
03:00:25|0.00015145
03:00:27|0.00015131
03:00:28|0.00015122
03:00:29|0.00015128
03:00:30|0.00015138
03:00:31|0.00015155
03:00:32|0.0001516
03:00:33|0.00015154
03:00:34|0.00015153
03:00:35|0.00015155
03:00:36|0.00015155
03:00:37|0.00015153
03:00:38|0.00015153
03:00:39|0.00015146
03:00:40|0.00015132
03:00:41|0.0001512
03:00:42|0.00015122
03:00:43|0.00015118
03:00:44|0.00015118
03:00:45|0.0001513
03:00:46|0.0001514
03:00:47|0.00015143
03:00:48|0.00015141
03:00:49|0.00015126
03:00:51|0.0001512
03:00:51|0.00015128
03:00:52|0.00015128
03:00:53|0.00015137
03:00:54|0.00015136
03:00:56|0.00015139
03:00:56|0.00015128
03:00:57|0.00015128
03:00:58|0.00015136
03:00:59|0.00015133
03:01:01|0.00015123
03:01:02|0.00015113
03:01:02|0.00015114
03:01:03|0.00015108
03:01:05|0.00015101
03:01:06|0.0001511
03:01:07|0.00015096
03:01:08|0.00015098
03:01:08|0.00015102
03:01:09|0.00015096
03:01:11|0.00015085
03:01:12|0.00015072
03:01:12|0.00015071
03:01:13|0.00015051
03:01:15|0.00015067
03:01:16|0.00015089
03:01:16|0.00015094
03:01:18|0.00015085
03:01:19|0.00015076
03:01:20|0.00015076
03:01:21|0.00015078
03:01:22|0.00015068
03:01:22|0.00015068
03:01:24|0.00015084
03:01:25|0.00015071
03:01:27|0.00015061
03:01:27|0.00015042
03:01:28|0.00015044
03:01:29|0.00015027
03:01:30|0.00015047
03:01:31|0.00015042
03:01:33|0.00015035
03:01:33|0.00015032
03:01:35|0.00015035
03:01:36|0.00015042
03:01:37|0.00015013
03:01:38|0.00015011
03:01:39|0.00015039
03:01:40|0.00015038
03:01:41|0.00015035
03:01:42|0.00015043
03:01:43|0.00015049
03:01:44|0.00015038
03:01:45|0.00015047
03:01:46|0.00015036
03:01:47|0.00015037
03:01:48|0.00015058
03:01:49|0.00015078
03:01:51|0.00015067
03:01:52|0.00015064
03:01:52|0.00015075
03:01:54|0.00015073
03:01:55|0.00015049
03:01:56|0.00015058
03:01:57|0.00015046
03:01:58|0.00015033
03:01:59|0.00015018
03:02:00|0.00015035
03:02:01|0.00015017
03:02:02|0.00015018
03:02:03|0.00015023
03:02:04|0.00015021
03:02:05|0.00015019
03:02:06|0.00015017
03:02:07|0.00015027
03:02:08|0.00015029
03:02:09|0.00015032
03:02:10|0.0001503
03:02:11|0.00015027
03:02:13|0.00015032
03:02:13|0.00015038
03:02:15|0.0001504
03:02:15|0.0001504
03:02:16|0.0001504
03:02:17|0.00015033
03:02:18|0.0001503
03:02:19|0.0001503
03:02:20|0.00015022
03:02:21|0.00015017
03:02:23|0.00015016
03:02:24|0.00015005
03:02:25|0.00015005
03:02:25|0.00015011
03:02:27|0.00015011
03:02:29|0.00015
03:02:29|0.00014998
03:02:31|0.00015002
03:02:32|0.00014997
03:02:33|0.00014998
03:02:34|0.00015008
03:02:34|0.00015008
03:02:36|0.00014992
03:02:37|0.00014992
03:02:38|0.00014989
03:02:40|0.00014983
03:02:40|0.00014981
03:02:41|0.00014987
03:02:43|0.00014984
03:02:44|0.00014981
03:02:45|0.00014981
03:02:46|0.00014981
03:02:47|0.00014985
03:02:47|0.00014985
03:02:49|0.00014985
03:02:49|0.0001498
03:02:50|0.00014981
03:02:51|0.00014981
03:02:52|0.00014985
03:02:53|0.00014982
03:02:55|0.00014988
03:02:56|0.00014997
03:02:57|0.00015003
03:02:58|0.00015002
03:02:59|0.00015006
03:03:00|0.00014998
03:03:02|0.00014991
03:03:03|0.00015009
03:03:03|0.00015027
03:03:04|0.00015028
03:03:06|0.00015028
03:03:07|0.00015021
03:03:08|0.00015016
03:03:08|0.00015019
03:03:10|0.00015018
03:03:10|0.00015013
03:03:11|0.00015024
03:03:14|0.00015045
03:03:15|0.00015009
03:03:15|0.00015009
03:03:17|0.0001501
03:03:18|0.00015007
03:03:19|0.00015003
03:03:19|0.00014998
03:03:20|0.00014981
03:03:21|0.00014976
03:03:23|0.00014982
03:03:24|0.00014966
03:03:25|0.00014967
03:03:26|0.00014967
03:03:27|0.00014953
03:03:28|0.00014946
03:03:29|0.0001495
03:03:30|0.00014943
03:03:31|0.00014934
03:03:33|0.00014936
03:03:34|0.00014923
03:03:35|0.00014928
03:03:36|0.00014926
03:03:37|0.00014914
03:03:37|0.00014921
03:03:38|0.00014908
03:03:39|0.0001492
03:03:40|0.0001492
03:03:42|0.00014908
03:03:44|0.00014908
03:03:44|0.00014916
03:03:46|0.00014913
03:03:46|0.00014908
03:03:48|0.00014912
03:03:48|0.00014926
03:03:50|0.00014916
03:03:50|0.00014915
03:03:51|0.00014918
03:03:52|0.00014924
03:03:53|0.00014924
03:03:54|0.00014932
03:03:55|0.00014933
03:03:57|0.00014916
03:03:58|0.00014918
03:03:59|0.00014912
03:03:59|0.00014912
03:04:01|0.00014912
03:04:01|0.00014924
03:04:03|0.00014911
03:04:04|0.00014909
03:04:04|0.00014912
03:04:05|0.00014912
03:04:06|0.00014911
03:04:08|0.00014913
03:04:09|0.00014903
03:04:10|0.00014905
03:04:11|0.00014905
03:04:12|0.00014906
03:04:13|0.00014909
03:04:13|0.00014906
03:04:15|0.00014915
03:04:16|0.00014915
03:04:16|0.00014915
03:04:18|0.00014926
03:04:18|0.00014925
03:04:20|0.00014916
03:04:21|0.00014906
03:04:22|0.00014906
03:04:23|0.00014902
03:04:24|0.000149
03:04:24|0.00014907
03:04:25|0.00014901
03:04:26|0.00014911
03:04:28|0.00014917
03:04:28|0.00014931
03:04:31|0.00014924
03:04:31|0.00014924
03:04:33|0.00014933
03:04:34|0.00014924
03:04:35|0.00014927
03:04:36|0.0001493
03:04:37|0.00014936
03:04:38|0.00014933
03:04:39|0.00014933
03:04:40|0.00014915
03:04:41|0.00014918
03:04:42|0.00014923
03:04:43|0.00014926
03:04:44|0.00014941
03:04:45|0.00014952
03:04:46|0.00014965
03:04:47|0.00014959
03:04:49|0.00014953
03:04:50|0.00014956
03:04:51|0.00014963
03:04:51|0.00014937
03:04:53|0.00014932
03:04:54|0.00014918
03:04:55|0.00014923
03:04:56|0.00014925
03:04:57|0.00014925
03:04:58|0.00014922
03:04:59|0.00014923
03:05:00|0.0001493
03:05:01|0.0001493
03:05:02|0.00014907
03:05:03|0.00014906
03:05:04|0.00014929
03:05:05|0.00014931
03:05:06|0.00014916
03:05:07|0.00014915
03:05:08|0.00014907
03:05:09|0.00014914
03:05:11|0.000149
03:05:11|0.00014897
03:05:12|0.00014891
03:05:13|0.00014894
03:05:14|0.00014902
03:05:15|0.00014906
03:05:16|0.00014925
03:05:17|0.0001494
03:05:18|0.00014959
03:05:19|0.00014953
03:05:20|0.00014948
03:05:21|0.00014943
03:05:23|0.00014942
03:05:23|0.00014945
03:05:24|0.00014946
03:05:26|0.00014946
03:05:26|0.00014931
03:05:27|0.00014947
03:05:28|0.00014941
03:05:30|0.0001494
03:05:31|0.00014952
03:05:32|0.00014954
03:05:33|0.00014954
03:05:34|0.00014958
03:05:35|0.00014948
03:05:36|0.00014948
03:05:37|0.0001492
03:05:38|0.00014918
03:05:39|0.00014919
03:05:40|0.00014919
03:05:42|0.000149
03:05:43|0.000149
03:05:43|0.00014895
03:05:45|0.00014884
03:05:45|0.00014877
03:05:47|0.00014878
03:05:48|0.00014879
03:05:49|0.00014887
03:05:50|0.00014887
03:05:51|0.00014889
03:05:52|0.00014885
03:05:53|0.00014885
03:05:54|0.0001489
03:05:55|0.0001489
03:05:56|0.00014887
03:05:57|0.00014898
03:05:58|0.00014898
03:05:59|0.00014896
03:06:01|0.00014891
03:06:02|0.00014886
03:06:02|0.00014885
03:06:04|0.00014893
03:06:05|0.0001489
03:06:05|0.00014902
03:06:06|0.00014878
03:06:07|0.0001487
03:06:08|0.00014885
03:06:10|0.00014857
03:06:10|0.00014852
03:06:12|0.00014851
03:06:12|0.00014855
03:06:15|0.00014851
03:06:15|0.00014864
03:06:16|0.00014864
03:06:17|0.00014869
03:06:18|0.00014866
03:06:20|0.00014866
03:06:21|0.0001486
03:06:21|0.00014862
03:06:22|0.00014868
03:06:23|0.00014855
03:06:25|0.00014844
03:06:25|0.0001485
03:06:26|0.00014852
03:06:28|0.00014851
03:06:28|0.00014859
03:06:29|0.00014862
03:06:32|0.00014863
03:06:33|0.00014872
03:06:34|0.00014871
03:06:34|0.00014871
03:06:35|0.00014878
03:06:37|0.00014881
03:06:38|0.00014887
03:06:38|0.00014896
03:06:39|0.00014886
03:06:41|0.00014884
03:06:42|0.00014884
03:06:43|0.00014876
03:06:44|0.00014876
03:06:45|0.00014879
03:06:46|0.00014884
03:06:47|0.00014884
03:06:48|0.00014888
03:06:49|0.00014884
03:06:50|0.00014876
03:06:51|0.00014871
03:06:52|0.00014871
03:06:53|0.00014871
03:06:55|0.00014864
03:06:56|0.00014858
03:06:56|0.00014872
03:06:57|0.00014859
03:06:58|0.00014864
03:07:00|0.00014868
03:07:00|0.00014857
03:07:01|0.00014859
03:07:02|0.00014873
03:07:04|0.00014882
03:07:04|0.00014888
03:07:06|0.00014891
03:07:06|0.00014894
03:07:08|0.00014892
03:07:09|0.00014893
03:07:10|0.00014881
03:07:11|0.0001488
03:07:12|0.00014882
03:07:13|0.0001487
03:07:14|0.00014868
03:07:15|0.0001486
03:07:16|0.0001485
03:07:17|0.00014849
03:07:18|0.00014849
03:07:20|0.00014849
03:07:20|0.00014851
03:07:21|0.00014849
03:07:22|0.00014868
03:07:23|0.00014851
03:07:24|0.00014854
03:07:25|0.00014853
03:07:26|0.00014861
03:07:28|0.00014863
03:07:29|0.0001485
03:07:29|0.00014848
03:07:30|0.00014843
03:07:32|0.00014858
03:07:32|0.00014872
03:07:34|0.00014859
03:07:35|0.00014859
03:07:36|0.00014858
03:07:36|0.00014858
03:07:38|0.0001486
03:07:39|0.00014858
03:07:40|0.00014864
03:07:41|0.00014858
03:07:42|0.0001486
03:07:43|0.00014859
03:07:43|0.0001485
03:07:45|0.00014847
03:07:46|0.00014854
03:07:47|0.00014844
03:07:48|0.00014849
03:07:49|0.00014841
03:07:50|0.00014844
03:07:51|0.00014844
03:07:52|0.00014851
03:07:53|0.00014847
03:07:54|0.00014842
03:07:55|0.00014854
03:07:56|0.00014857
03:07:57|0.00014848
03:07:58|0.00014856
03:08:00|0.00014852
03:08:00|0.00014847
03:08:02|0.00014851
03:08:02|0.00014847
03:08:03|0.00014842
03:08:05|0.00014837
03:08:06|0.00014838
03:08:07|0.00014859
03:08:07|0.00014847
03:08:09|0.00014837
03:08:10|0.00014848
03:08:10|0.00014821
03:08:12|0.00014818
03:08:13|0.00014815
03:08:14|0.00014828
03:08:15|0.00014821
03:08:16|0.00014821
03:08:16|0.00014829
03:08:17|0.00014829
03:08:19|0.0001482
03:08:20|0.00014815
03:08:20|0.00014808
03:08:22|0.00014808
03:08:23|0.00014809
03:08:23|0.00014808
03:08:24|0.00014808
03:08:25|0.00014783
03:08:27|0.00014797
03:08:28|0.0001482
03:08:29|0.0001482
03:08:30|0.00014803
03:08:30|0.00014804
03:08:32|0.00014802
03:08:34|0.00014796
03:08:35|0.00014804
03:08:36|0.00014799
03:08:37|0.0001481
03:08:38|0.0001481
03:08:39|0.0001482
03:08:40|0.00014811
03:08:41|0.00014786
03:08:42|0.00014773
03:08:43|0.0001477
03:08:45|0.00014755
03:08:46|0.00014753
03:08:47|0.0001476
03:08:48|0.00014757
03:08:49|0.00014762
03:08:50|0.00014776
03:08:51|0.00014785
03:08:52|0.00014771
03:08:53|0.00014767
03:08:54|0.00014764
03:08:55|0.00014757
03:08:56|0.00014758
03:08:57|0.00014758
03:08:58|0.00014763
03:08:59|0.00014766
03:09:01|0.00014766
03:09:02|0.0001476
03:09:02|0.00014773
03:09:04|0.00014795
03:09:05|0.00014781
03:09:06|0.00014779
03:09:07|0.00014767
03:09:08|0.00014779
03:09:09|0.00014774
03:09:10|0.00014776
03:09:11|0.0001479
03:09:12|0.00014789
03:09:13|0.0001479
03:09:14|0.00014787
03:09:14|0.00014788
03:09:16|0.00014807
03:09:17|0.00014819
03:09:18|0.00014817
03:09:19|0.00014805
03:09:20|0.00014787
03:09:21|0.00014795
03:09:22|0.00014789
03:09:23|0.00014791
03:09:24|0.00014791
03:09:25|0.00014797
03:09:26|0.00014802
03:09:27|0.0001481
03:09:28|0.00014809
03:09:29|0.00014802
03:09:30|0.00014808
03:09:31|0.00014805
03:09:32|0.0001481
03:09:33|0.00014812
03:09:34|0.0001481
03:09:36|0.00014804
03:09:37|0.00014808
03:09:38|0.00014807
03:09:39|0.00014804
03:09:40|0.00014788
03:09:40|0.00014794
03:09:42|0.00014797
03:09:43|0.00014799
03:09:44|0.00014793
03:09:45|0.00014785
03:09:46|0.00014797
03:09:47|0.00014797
03:09:48|0.00014791
03:09:49|0.0001479
03:09:51|0.00014788
03:09:52|0.0001479
03:09:53|0.00014784
03:09:53|0.00014788
03:09:54|0.00014784
03:09:56|0.00014782
03:09:57|0.00014778
03:09:58|0.00014778
03:09:59|0.00014777
03:10:00|0.00014775
03:10:00|0.00014789
03:10:02|0.00014781
03:10:02|0.000148
03:10:04|0.00014808
03:10:05|0.00014793
03:10:06|0.00014794
03:10:07|0.00014778
03:10:08|0.00014785
03:10:09|0.00014793
03:10:10|0.00014788
03:10:11|0.00014787
03:10:12|0.00014783
03:10:13|0.00014792
03:10:14|0.00014784
03:10:15|0.00014782
03:10:16|0.00014788
03:10:17|0.00014788
03:10:18|0.00014788
03:10:20|0.00014794
03:10:20|0.00014795
03:10:21|0.0001479
03:10:22|0.0001479
03:10:24|0.00014782
03:10:24|0.00014787
03:10:25|0.00014791
03:10:26|0.00014791
03:10:27|0.00014808
03:10:28|0.00014801
03:10:29|0.00014804
03:10:30|0.00014804
03:10:31|0.00014806
03:10:32|0.000148
03:10:33|0.000148
03:10:35|0.000148
03:10:36|0.00014805
03:10:37|0.00014802
03:10:38|0.00014808
03:10:39|0.00014824
03:10:40|0.00014831
03:10:42|0.00014841
03:10:43|0.00014847
03:10:44|0.00014851
03:10:44|0.00014848
03:10:45|0.00014844
03:10:47|0.00014841
03:10:48|0.00014841
03:10:49|0.00014841
03:10:49|0.00014838
03:10:50|0.00014841
03:10:51|0.00014841
03:10:53|0.00014841
03:10:54|0.00014839
03:10:55|0.00014848
03:10:56|0.00014848
03:10:57|0.00014848
03:10:58|0.00014846
03:10:59|0.00014832
03:11:00|0.00014853
03:11:01|0.00014879
03:11:02|0.00014849
03:11:03|0.00014857
03:11:04|0.0001485
03:11:05|0.00014856
03:11:06|0.00014856
03:11:07|0.00014817
03:11:08|0.00014815
03:11:10|0.00014812
03:11:11|0.00014813
03:11:11|0.00014826
03:11:13|0.00014823
03:11:14|0.00014815
03:11:15|0.0001481
03:11:15|0.00014806
03:11:16|0.00014807
03:11:17|0.00014801
03:11:18|0.00014806
03:11:20|0.00014823
03:11:21|0.00014824
03:11:22|0.0001484
03:11:23|0.0001484
03:11:24|0.0001484
03:11:25|0.00014836
03:11:26|0.0001484
03:11:27|0.00014823
03:11:28|0.00014836
03:11:29|0.00014836
03:11:30|0.00014835
03:11:31|0.00014828
03:11:32|0.00014829
03:11:33|0.00014835
03:11:34|0.00014845
03:11:35|0.0001485
03:11:37|0.00014844
03:11:38|0.00014844
03:11:40|0.00014854
03:11:41|0.00014862
03:11:42|0.00014877
03:11:43|0.00014884
03:11:44|0.00014875
03:11:45|0.00014875
03:11:47|0.00014877
03:11:47|0.00014884
03:11:49|0.00014881
03:11:49|0.00014901
03:11:51|0.00014898
03:11:51|0.0001491
03:11:53|0.00014923
03:11:54|0.00014937
03:11:55|0.0001493
03:11:56|0.00014927
03:11:57|0.00014925
03:11:58|0.00014924
03:11:59|0.00014915
03:12:00|0.00014922
03:12:01|0.00014936
03:12:02|0.00014936
03:12:02|0.0001495
03:12:04|0.0001495
03:12:05|0.00014947
03:12:06|0.00014949
03:12:06|0.00014945
03:12:07|0.00014942
03:12:10|0.0001494
03:12:10|0.00014956
03:12:12|0.0001496
03:12:13|0.00014957
03:12:13|0.00014957
03:12:15|0.00014957
03:12:15|0.00014963
03:12:17|0.00014963
03:12:18|0.0001497
03:12:18|0.00014966
03:12:20|0.00014963
03:12:20|0.00014967
03:12:21|0.0001497
03:12:23|0.00014971
03:12:24|0.00014978
03:12:25|0.00014982
03:12:26|0.00014985
03:12:27|0.00014977
03:12:28|0.00014976
03:12:29|0.00014992
03:12:30|0.00014992
03:12:31|0.00014994
03:12:32|0.00014991
03:12:33|0.00014991
03:12:34|0.00014989
03:12:35|0.00014984
03:12:36|0.00014983
03:12:38|0.00014987
03:12:39|0.00014984
03:12:39|0.00014973
03:12:40|0.00014977
03:12:41|0.00014977
03:12:43|0.00014971
03:12:44|0.00014974
03:12:45|0.00014967
03:12:45|0.0001496
03:12:47|0.0001496
03:12:48|0.00014977
03:12:49|0.00014974
03:12:50|0.00014965
03:12:50|0.0001497
03:12:52|0.0001497
03:12:53|0.00014969
03:12:54|0.00014969
03:12:55|0.0001497
03:12:55|0.00014971
03:12:57|0.00014965
03:12:57|0.00014977
03:12:59|0.00014991
03:13:00|0.00014987
03:13:01|0.00014989
03:13:02|0.00014983
03:13:03|0.00014979
03:13:04|0.00014989
03:13:05|0.00014989
03:13:06|0.00014976
03:13:07|0.00014946
03:13:08|0.0001494
03:13:10|0.00014935
03:13:11|0.0001494
03:13:12|0.00014934
03:13:13|0.00014928
03:13:14|0.00014926
03:13:15|0.00014926
03:13:15|0.00014932
03:13:17|0.00014926
03:13:18|0.00014915
03:13:19|0.00014908
03:13:20|0.00014902
03:13:21|0.000149
03:13:21|0.00014913
03:13:22|0.00014914
03:13:24|0.00014876
03:13:25|0.00014903
03:13:26|0.000149
03:13:27|0.0001484
03:13:28|0.00014816
03:13:28|0.00014823
03:13:29|0.00014808
03:13:31|0.00014811
03:13:31|0.00014813
03:13:32|0.00014811
03:13:34|0.00014813
03:13:34|0.00014818
03:13:36|0.00014818
03:13:37|0.00014801
03:13:39|0.000148
03:13:40|0.00014802
03:13:40|0.00014805
03:13:42|0.00014805
03:13:43|0.00014804
03:13:43|0.00014803
03:13:45|0.0001481
03:13:45|0.0001481
03:13:47|0.0001481
03:13:48|0.00014806
03:13:49|0.00014814
03:13:49|0.00014809
03:13:50|0.00014804
03:13:53|0.00014809
03:13:54|0.00014809
03:13:54|0.00014814
03:13:56|0.00014813
03:13:56|0.00014805
03:13:58|0.00014811
03:13:59|0.0001481
03:14:00|0.00014816
03:14:01|0.00014809
03:14:02|0.00014809
03:14:02|0.00014814
03:14:04|0.00014808
03:14:04|0.00014808
03:14:05|0.00014811
03:14:06|0.00014791
03:14:08|0.00014798
03:14:09|0.00014798
03:14:10|0.00014811
03:14:11|0.00014814
03:14:12|0.00014805
03:14:13|0.00014808
03:14:14|0.00014808
03:14:15|0.00014806
03:14:16|0.00014825
03:14:17|0.00014817
03:14:18|0.00014819
03:14:19|0.00014821
03:14:20|0.00014815
03:14:21|0.0001481
03:14:23|0.0001481
03:14:23|0.00014809
03:14:24|0.0001481
03:14:26|0.00014809
03:14:26|0.00014805
03:14:28|0.00014806
03:14:28|0.00014806
03:14:29|0.0001481
03:14:30|0.00014817
03:14:31|0.00014819
03:14:32|0.00014876
03:14:33|0.00014891
03:14:34|0.00014894
03:14:36|0.00014901
03:14:36|0.00014868
03:14:37|0.00014868
03:14:39|0.00014863
03:14:41|0.00014838
03:14:42|0.00014839
03:14:43|0.0001484
03:14:44|0.00014839
03:14:45|0.00014844
03:14:46|0.00014842
03:14:47|0.00014854
03:14:48|0.00014848
03:14:49|0.00014844
03:14:50|0.00014845
03:14:51|0.0001484
03:14:53|0.00014836
03:14:53|0.00014838
03:14:54|0.00014838
03:14:56|0.00014841
03:14:57|0.00014848
03:14:58|0.0001484
03:14:58|0.0001484
03:14:59|0.0001485
03:15:01|0.0001485
03:15:02|0.0001485
03:15:03|0.0001485
03:15:04|0.00014855
03:15:05|0.00014853
03:15:06|0.00014863
03:15:07|0.00014848
03:15:08|0.00014851
03:15:09|0.0001485
03:15:10|0.00014861
03:15:11|0.0001486
03:15:12|0.00014845
03:15:13|0.00014844
03:15:14|0.0001483
03:15:15|0.00014841
03:15:16|0.00014843
03:15:17|0.00014842
03:15:18|0.00014842
03:15:19|0.0001483
03:15:20|0.00014838
03:15:21|0.00014843
03:15:22|0.00014851
03:15:23|0.00014851
03:15:24|0.00014846
03:15:25|0.00014847
03:15:26|0.00014838
03:15:27|0.00014843
03:15:28|0.00014837
03:15:29|0.00014837
03:15:31|0.00014837
03:15:31|0.00014869
03:15:32|0.00014872
03:15:33|0.00014872
03:15:34|0.00014876
03:15:35|0.00014876
03:15:37|0.00014876
03:15:37|0.00014881
03:15:39|0.00014877
03:15:40|0.00014872
03:15:42|0.00014872
03:15:42|0.00014867
03:15:44|0.00014864
03:15:44|0.00014862
03:15:46|0.00014861
03:15:47|0.00014867
03:15:48|0.00014867
03:15:49|0.00014868
03:15:50|0.00014856
03:15:51|0.00014851
03:15:52|0.00014867
03:15:53|0.00014867
03:15:53|0.00014854
03:15:55|0.00014854
03:15:56|0.00014844
03:15:56|0.00014819
03:15:58|0.0001482
03:15:58|0.00014822
03:16:00|0.00014817
03:16:01|0.00014819
03:16:02|0.00014821
03:16:03|0.00014821
03:16:04|0.00014806
03:16:05|0.00014811
03:16:05|0.0001479
03:16:06|0.00014799
03:16:07|0.00014805
03:16:09|0.00014808
03:16:10|0.00014805
03:16:11|0.00014788
03:16:12|0.00014787
03:16:13|0.0001479
03:16:14|0.00014766
03:16:15|0.00014771
03:16:16|0.00014746
03:16:17|0.00014761
03:16:18|0.00014764
03:16:19|0.00014761
03:16:20|0.0001476
03:16:21|0.00014762
03:16:22|0.00014762
03:16:23|0.00014755
03:16:24|0.0001476
03:16:25|0.00014727
03:16:26|0.00014737
03:16:27|0.00014741
03:16:28|0.00014747
03:16:29|0.00014742
03:16:30|0.00014741
03:16:31|0.00014742
03:16:32|0.00014727
03:16:33|0.00014733
03:16:34|0.00014728
03:16:35|0.00014737
03:16:36|0.00014724
03:16:37|0.00014727
03:16:38|0.00014719
03:16:39|0.0001472
03:16:40|0.00014716
03:16:41|0.00014712
03:16:42|0.00014709
03:16:43|0.00014708
03:16:45|0.00014731
03:16:46|0.00014729
03:16:46|0.00014738
03:16:48|0.00014738
03:16:49|0.00014725
03:16:50|0.00014725
03:16:51|0.00014722
03:16:52|0.00014722
03:16:53|0.00014722
03:16:54|0.0001472
03:16:55|0.00014725
03:16:55|0.00014731
03:16:56|0.00014728
03:16:57|0.00014714
03:16:59|0.0001471
03:17:00|0.00014722
03:17:01|0.00014721
03:17:02|0.00014734
03:17:03|0.00014713
03:17:04|0.0001472
03:17:05|0.00014723
03:17:06|0.00014723
03:17:07|0.00014699
03:17:08|0.00014723
03:17:09|0.0001471
03:17:10|0.00014719
03:17:11|0.00014718
03:17:12|0.00014721
03:17:13|0.00014725
03:17:14|0.00014723
03:17:15|0.00014722
03:17:17|0.00014718
03:17:18|0.00014719
03:17:19|0.00014716
03:17:19|0.00014717
03:17:20|0.00014715
03:17:21|0.00014708
03:17:22|0.00014706
03:17:24|0.00014706
03:17:24|0.00014704
03:17:25|0.00014701
03:17:27|0.00014698
03:17:27|0.00014703
03:17:28|0.00014691
03:17:30|0.00014678
03:17:30|0.00014677
03:17:31|0.00014686
03:17:32|0.00014673
03:17:33|0.00014674
03:17:35|0.00014661
03:17:36|0.00014661
03:17:37|0.00014666
03:17:37|0.00014664
03:17:38|0.00014661
03:17:39|0.00014649
03:17:40|0.00014634
03:17:41|0.00014628
03:17:43|0.00014655
03:17:44|0.00014665
03:17:45|0.00014655
03:17:47|0.00014675
03:17:47|0.00014695
03:17:49|0.00014701
03:17:50|0.00014701
03:17:51|0.00014701
03:17:52|0.00014701
03:17:53|0.00014695
03:17:53|0.00014674
03:17:55|0.00014653
03:17:56|0.00014636
03:17:57|0.00014655
03:17:57|0.00014642
03:17:59|0.00014642
03:18:00|0.0001463
03:18:01|0.00014629
03:18:01|0.00014617
03:18:03|0.00014626
03:18:03|0.00014619
03:18:04|0.00014609
03:18:06|0.00014624
03:18:07|0.00014613
03:18:07|0.00014635
03:18:08|0.00014635
03:18:10|0.00014634
03:18:11|0.0001463
03:18:13|0.00014635
03:18:14|0.00014636
03:18:15|0.00014637
03:18:16|0.00014644
03:18:17|0.00014634
03:18:18|0.00014645
03:18:19|0.00014653
03:18:20|0.00014651
03:18:21|0.0001464
03:18:22|0.00014653
03:18:23|0.0001465
03:18:24|0.00014647
03:18:25|0.00014657
03:18:26|0.00014667
03:18:27|0.00014653
03:18:28|0.00014662
03:18:29|0.00014677
03:18:30|0.00014668
03:18:31|0.00014679
03:18:32|0.00014679
03:18:33|0.00014684
03:18:34|0.00014684
03:18:35|0.00014685
03:18:37|0.00014688
03:18:38|0.00014688
03:18:39|0.00014692
03:18:39|0.00014692
03:18:40|0.00014687
03:18:43|0.00014696
03:18:44|0.00014699
03:18:46|0.00014695
03:18:46|0.00014702
03:18:48|0.00014694
03:18:48|0.00014694
03:18:49|0.00014682
03:18:50|0.00014682
03:18:52|0.00014682
03:18:53|0.00014692
03:18:54|0.00014692
03:18:55|0.00014695
03:18:56|0.00014694
03:18:57|0.00014694
03:18:58|0.00014692
03:18:59|0.00014698
03:19:00|0.00014698
03:19:01|0.00014692
03:19:02|0.00014693
03:19:03|0.00014698
03:19:04|0.00014692
03:19:05|0.00014695
03:19:06|0.00014695
03:19:07|0.00014695
03:19:08|0.00014685
03:19:09|0.00014695
03:19:10|0.00014691
03:19:11|0.00014683
03:19:12|0.00014665
03:19:13|0.00014665
03:19:14|0.00014665
03:19:16|0.00014677
03:19:17|0.00014669
03:19:17|0.00014669
03:19:18|0.00014664
03:19:20|0.00014674
03:19:20|0.00014665
03:19:21|0.00014676
03:19:22|0.0001467
03:19:23|0.0001467
03:19:24|0.00014667
03:19:25|0.00014667
03:19:27|0.00014663
03:19:27|0.00014663
03:19:28|0.00014663
03:19:29|0.00014664
03:19:31|0.00014665
03:19:31|0.00014659
03:19:32|0.00014657
03:19:33|0.00014651
03:19:34|0.0001465
03:19:35|0.00014651
03:19:37|0.00014649
03:19:37|0.00014639
03:19:38|0.00014639
03:19:39|0.00014638
03:19:41|0.00014649
03:19:41|0.00014642
03:19:42|0.00014645
03:19:46|0.00014644
03:19:46|0.00014626
03:19:49|0.00014641
03:19:50|0.00014644
03:19:50|0.00014652
03:19:52|0.00014653
03:19:53|0.00014651
03:19:55|0.00014651
03:19:56|0.00014641
03:19:56|0.00014645
03:19:57|0.00014642
03:19:59|0.00014638
03:20:00|0.00014641
03:20:01|0.00014636
03:20:02|0.0001461
03:20:02|0.00014609
03:20:04|0.00014618
03:20:05|0.00014619
03:20:06|0.00014618
03:20:07|0.00014627
03:20:08|0.00014626
03:20:09|0.00014627
03:20:10|0.00014621
03:20:11|0.00014621
03:20:13|0.00014627
03:20:13|0.00014627
03:20:15|0.00014621
03:20:15|0.00014625
03:20:16|0.00014625
03:20:17|0.00014625
03:20:18|0.00014623
03:20:20|0.00014621
03:20:21|0.00014622
03:20:21|0.00014618
03:20:22|0.00014614
03:20:24|0.00014617
03:20:24|0.00014619
03:20:26|0.00014628
03:20:27|0.00014621
03:20:27|0.0001463
03:20:28|0.00014641
03:20:30|0.00014631
03:20:31|0.00014631
03:20:32|0.00014636
03:20:33|0.00014626
03:20:34|0.00014631
03:20:34|0.00014617
03:20:36|0.00014617
03:20:37|0.00014624
03:20:38|0.00014648
03:20:39|0.00014636
03:20:40|0.0001461
03:20:41|0.00014599
03:20:42|0.00014612
03:20:43|0.00014612
03:20:44|0.00014618
03:20:45|0.00014616
03:20:46|0.00014616
03:20:48|0.00014613
03:20:50|0.00014616
03:20:51|0.00014623
03:20:51|0.00014627
03:20:52|0.00014627
03:20:54|0.00014627
03:20:54|0.00014628
03:20:55|0.00014622
03:20:57|0.0001462
03:20:58|0.00014615
03:20:58|0.00014624
03:21:00|0.00014626
03:21:00|0.00014629
03:21:01|0.00014627
03:21:03|0.00014635
03:21:03|0.00014635
03:21:04|0.00014631
03:21:05|0.00014631
03:21:06|0.00014633
03:21:07|0.00014633
03:21:09|0.00014647
03:21:09|0.00014651
03:21:10|0.00014652
03:21:11|0.00014664
03:21:13|0.00014668
03:21:13|0.00014667
03:21:14|0.00014649
03:21:16|0.00014657
03:21:16|0.00014672
03:21:18|0.00014675
03:21:18|0.00014675
03:21:19|0.00014675
03:21:21|0.00014664
03:21:21|0.00014651
03:21:23|0.00014652
03:21:23|0.0001465
03:21:24|0.00014641
03:21:25|0.00014641
03:21:27|0.00014641
03:21:28|0.00014641
03:21:28|0.00014641
03:21:30|0.00014648
03:21:30|0.0001465
03:21:31|0.0001465
03:21:32|0.00014654
03:21:33|0.00014651
03:21:35|0.00014651
03:21:35|0.0001465
03:21:36|0.00014657
03:21:37|0.0001466
03:21:38|0.00014658
03:21:40|0.00014657
03:21:41|0.0001466
03:21:42|0.00014671
03:21:43|0.00014654
03:21:44|0.00014663
03:21:45|0.00014671
03:21:47|0.0001466
03:21:49|0.00014651
03:21:49|0.00014658
03:21:51|0.00014656
03:21:52|0.00014659
03:21:53|0.00014651
03:21:53|0.00014635
03:21:54|0.0001464
03:21:56|0.00014635
03:21:56|0.00014656
03:21:58|0.00014656
03:21:58|0.00014656
03:22:00|0.00014656
03:22:00|0.00014656
03:22:02|0.00014647
03:22:03|0.00014653
03:22:04|0.00014656
03:22:04|0.00014657
03:22:05|0.00014658
03:22:06|0.0001466
03:22:07|0.00014657
03:22:09|0.00014651
03:22:10|0.00014648
03:22:10|0.00014647
03:22:11|0.00014638
03:22:12|0.00014644
03:22:14|0.00014645
03:22:14|0.00014643
03:22:15|0.00014643
03:22:17|0.00014643
03:22:17|0.00014658
03:22:18|0.0001465
03:22:19|0.0001465
03:22:21|0.00014659
03:22:22|0.00014663
03:22:23|0.00014652
03:22:23|0.00014652
03:22:24|0.00014648
03:22:25|0.00014651
03:22:26|0.0001465
03:22:28|0.00014657
03:22:28|0.00014657
03:22:29|0.00014657
03:22:30|0.00014664
03:22:32|0.00014653
03:22:32|0.00014649
03:22:34|0.00014652
03:22:35|0.00014652
03:22:36|0.00014652
03:22:36|0.00014647
03:22:37|0.00014628
03:22:38|0.00014609
03:22:40|0.00014609
03:22:41|0.00014624
03:22:42|0.00014631
03:22:43|0.00014632
03:22:44|0.00014632
03:22:44|0.00014631
03:22:45|0.00014634
03:22:48|0.00014637
03:22:49|0.0001463
03:22:50|0.00014631
03:22:51|0.00014631
03:22:53|0.00014625
03:22:53|0.00014624
03:22:54|0.00014626
03:22:55|0.00014626
03:22:56|0.00014635
03:22:57|0.00014634
03:22:59|0.00014643
03:23:00|0.00014651
03:23:01|0.00014661
03:23:02|0.0001467
03:23:03|0.00014668
03:23:04|0.00014674
03:23:05|0.00014671
03:23:06|0.00014672
03:23:07|0.00014673
03:23:07|0.00014682
03:23:08|0.00014682
03:23:10|0.00014693
03:23:11|0.00014697
03:23:11|0.00014703
03:23:12|0.000147
03:23:14|0.000147
03:23:14|0.00014708
03:23:16|0.00014708
03:23:17|0.00014716
03:23:18|0.00014716
03:23:19|0.00014715
03:23:21|0.00014714
03:23:22|0.00014714
03:23:23|0.00014707
03:23:24|0.00014711
03:23:25|0.00014717
03:23:26|0.00014717
03:23:27|0.00014724
03:23:27|0.00014726
03:23:29|0.00014726
03:23:30|0.00014733
03:23:31|0.00014732
03:23:32|0.00014732
03:23:32|0.00014755
03:23:34|0.00014744
03:23:35|0.00014753
03:23:35|0.00014754
03:23:36|0.00014753
03:23:37|0.00014757
03:23:39|0.00014757
03:23:40|0.00014744
03:23:41|0.00014744
03:23:41|0.00014739
03:23:43|0.00014739
03:23:43|0.00014748
03:23:45|0.00014748
03:23:46|0.00014748
03:23:47|0.00014741
03:23:49|0.00014741
03:23:49|0.00014742
03:23:50|0.00014739
03:23:52|0.00014736
03:23:52|0.00014742
03:23:54|0.00014741
03:23:55|0.00014733
03:23:56|0.00014733
03:23:57|0.00014733
03:23:58|0.0001472
03:24:00|0.00014729
03:24:00|0.00014729
03:24:01|0.00014732
03:24:02|0.00014732
03:24:04|0.00014733
03:24:04|0.00014733
03:24:05|0.00014732
03:24:06|0.00014741
03:24:07|0.00014741
03:24:08|0.00014741
03:24:09|0.00014739
03:24:11|0.00014739
03:24:12|0.00014739
03:24:12|0.00014743
03:24:13|0.00014743
03:24:14|0.0001475
03:24:16|0.00014743
03:24:17|0.00014736
03:24:17|0.00014728
03:24:18|0.0001474
03:24:19|0.00014756
03:24:21|0.00014732
03:24:21|0.00014739
03:24:22|0.00014739
03:24:23|0.00014739
03:24:25|0.00014739
03:24:27|0.00014736
03:24:27|0.00014734
03:24:29|0.00014734
03:24:29|0.00014734
03:24:30|0.00014735
03:24:31|0.00014748
03:24:32|0.0001475
03:24:33|0.00014762
03:24:34|0.00014762
03:24:35|0.00014762
03:24:36|0.00014748
03:24:37|0.00014751
03:24:38|0.00014754
03:24:39|0.00014761
03:24:40|0.00014766
03:24:42|0.00014767
03:24:43|0.00014771
03:24:44|0.00014771
03:24:45|0.00014771
03:24:46|0.00014764
03:24:47|0.00014757
03:24:48|0.00014759
03:24:49|0.00014759
03:24:51|0.00014764
03:24:52|0.0001476
03:24:53|0.00014759
03:24:54|0.0001475
03:24:55|0.00014752
03:24:56|0.00014752
03:24:57|0.00014758
03:24:59|0.00014754
03:24:59|0.00014754
03:25:01|0.0001475
03:25:02|0.00014751
03:25:03|0.00014748
03:25:03|0.00014748
03:25:05|0.00014754
03:25:06|0.00014754
03:25:06|0.00014747
03:25:07|0.00014748
03:25:09|0.00014758
03:25:09|0.00014758
03:25:10|0.00014748
03:25:11|0.00014754
03:25:13|0.00014754
03:25:13|0.00014751
03:25:14|0.00014751
03:25:16|0.0001475
03:25:16|0.00014753
03:25:17|0.0001475
03:25:18|0.00014756
03:25:20|0.00014746
03:25:21|0.00014754
03:25:22|0.00014754
03:25:22|0.00014754
03:25:24|0.00014753
03:25:24|0.00014753
03:25:25|0.00014745
03:25:27|0.00014742
03:25:27|0.00014742
03:25:29|0.00014742
03:25:29|0.00014745
03:25:30|0.00014745
03:25:32|0.00014757
03:25:32|0.00014761
03:25:34|0.00014759
03:25:34|0.0001475
03:25:35|0.0001475
03:25:37|0.00014736
03:25:37|0.00014728
03:25:39|0.00014728
03:25:39|0.00014725
03:25:40|0.00014717
03:25:41|0.00014718
03:25:43|0.00014718
03:25:43|0.00014712
03:25:44|0.00014702
03:25:45|0.00014695
03:25:47|0.00014692
03:25:47|0.00014687
03:25:50|0.00014692
03:25:51|0.0001467
03:25:52|0.00014669
03:25:53|0.00014668
03:25:54|0.00014668
03:25:56|0.00014663
03:25:57|0.00014672
03:25:58|0.00014681
03:25:59|0.00014688
03:26:00|0.00014692
03:26:02|0.00014689
03:26:02|0.00014688
03:26:03|0.00014682
03:26:04|0.00014682
03:26:06|0.00014673
03:26:06|0.00014672
03:26:08|0.00014654
03:26:09|0.00014658
03:26:09|0.00014663
03:26:10|0.00014663
03:26:11|0.00014666
03:26:12|0.00014665
03:26:13|0.00014665
03:26:15|0.00014656
03:26:16|0.00014655
03:26:16|0.00014654
03:26:18|0.00014652
03:26:18|0.00014651
03:26:19|0.00014653
03:26:20|0.00014654
03:26:21|0.00014648
03:26:22|0.00014653
03:26:23|0.00014658
03:26:24|0.00014667
03:26:26|0.00014669
03:26:26|0.00014669
03:26:27|0.00014665
03:26:29|0.0001467
03:26:30|0.0001467
03:26:31|0.00014673
03:26:32|0.00014676
03:26:33|0.00014694
03:26:34|0.00014681
03:26:35|0.00014681
03:26:36|0.0001468
03:26:37|0.00014677
03:26:38|0.00014689
03:26:39|0.00014691
03:26:40|0.00014691
03:26:41|0.00014693
03:26:42|0.00014692
03:26:43|0.00014692
03:26:44|0.00014689
03:26:45|0.00014688
03:26:46|0.00014688
03:26:47|0.00014705
03:26:48|0.0001471
03:26:49|0.0001471
03:26:50|0.0001471
03:26:51|0.00014709
03:26:53|0.00014719
03:26:54|0.00014705
03:26:56|0.0001472
03:26:56|0.00014715
03:26:57|0.00014712
03:26:59|0.00014723
03:27:00|0.00014715
03:27:01|0.00014728
03:27:02|0.00014715
03:27:02|0.00014709
03:27:04|0.00014699
03:27:05|0.00014696
03:27:06|0.00014701
03:27:07|0.00014699
03:27:09|0.00014699
03:27:10|0.00014704
03:27:10|0.00014708
03:27:11|0.00014708
03:27:12|0.00014707
03:27:13|0.00014687
03:27:15|0.0001469
03:27:15|0.00014687
03:27:16|0.00014686
03:27:17|0.00014685
03:27:19|0.00014687
03:27:20|0.00014686
03:27:21|0.00014682
03:27:22|0.00014688
03:27:23|0.00014684
03:27:23|0.00014689
03:27:25|0.00014684
03:27:27|0.00014676
03:27:28|0.00014671
03:27:28|0.00014671
03:27:30|0.00014671
03:27:30|0.00014669
03:27:31|0.00014669
03:27:32|0.00014673
03:27:34|0.00014661
03:27:35|0.00014658
03:27:35|0.00014663
03:27:36|0.0001465
03:27:38|0.00014651
03:27:39|0.00014649
03:27:39|0.00014651
03:27:41|0.0001465
03:27:41|0.00014649
03:27:42|0.00014651
03:27:44|0.00014651
03:27:45|0.00014658
03:27:45|0.00014658
03:27:46|0.00014665
03:27:48|0.00014664
03:27:48|0.00014664
03:27:49|0.00014667
03:27:51|0.0001466
03:27:53|0.00014653
03:27:54|0.00014655
03:27:54|0.00014658
03:27:56|0.0001466
03:27:56|0.0001466
03:27:59|0.00014662
03:28:00|0.00014657
03:28:01|0.00014652
03:28:02|0.0001466
03:28:04|0.00014676
03:28:04|0.00014666
03:28:06|0.00014659
03:28:07|0.00014658
03:28:08|0.0001466
03:28:09|0.00014653
03:28:10|0.00014658
03:28:11|0.00014658
03:28:13|0.00014657
03:28:13|0.0001465
03:28:14|0.0001465
03:28:15|0.00014648
03:28:17|0.00014648
03:28:17|0.00014648
03:28:18|0.00014638
03:28:19|0.00014636
03:28:20|0.00014631
03:28:21|0.00014628
03:28:22|0.0001462
03:28:23|0.0001462
03:28:24|0.00014624
03:28:25|0.00014628
03:28:27|0.00014628
03:28:28|0.00014626
03:28:28|0.0001464
03:28:30|0.00014643
03:28:30|0.00014643
03:28:32|0.00014643
03:28:32|0.00014655
03:28:33|0.00014651
03:28:35|0.00014652
03:28:36|0.00014652
03:28:37|0.00014656
03:28:37|0.00014661
03:28:39|0.00014661
03:28:40|0.00014661
03:28:41|0.0001466
03:28:42|0.00014651
03:28:43|0.00014668
03:28:44|0.00014668
03:28:45|0.00014688
03:28:46|0.00014693
03:28:47|0.00014696
03:28:48|0.00014705
03:28:49|0.00014728
03:28:50|0.00014732
03:28:51|0.00014736
03:28:52|0.00014726
03:28:54|0.00014738
03:28:54|0.00014731
03:28:56|0.00014731
03:28:57|0.00014731
03:28:58|0.00014715
03:28:59|0.00014727
03:29:00|0.00014739
03:29:01|0.0001474
03:29:02|0.00014732
03:29:03|0.00014747
03:29:05|0.00014747
03:29:06|0.00014746
03:29:07|0.00014739
03:29:07|0.00014744
03:29:09|0.00014752
03:29:10|0.00014752
03:29:11|0.0001475
03:29:11|0.00014739
03:29:12|0.00014739
03:29:14|0.00014732
03:29:14|0.00014741
03:29:16|0.0001474
03:29:17|0.00014756
03:29:18|0.00014756
03:29:19|0.00014756
03:29:20|0.00014751
03:29:22|0.00014748
03:29:23|0.00014758
03:29:23|0.00014749
03:29:24|0.00014746
03:29:25|0.00014746
03:29:26|0.00014741
03:29:28|0.00014746
03:29:28|0.00014746
03:29:30|0.00014743
03:29:30|0.00014743
03:29:31|0.00014742
03:29:32|0.00014742
03:29:34|0.00014745
03:29:34|0.00014745
03:29:36|0.00014756
03:29:37|0.00014756
03:29:37|0.00014756
03:29:39|0.00014767
03:29:39|0.00014765
03:29:41|0.00014763
03:29:41|0.00014757
03:29:44|0.00014769
03:29:44|0.00014769
03:29:45|0.00014771
03:29:46|0.00014768
03:29:47|0.0001477
03:29:48|0.00014774
03:29:49|0.00014774
03:29:50|0.00014771
03:29:51|0.00014778
03:29:52|0.00014794
03:29:55|0.00014793
03:29:56|0.00014802
03:29:57|0.00014814
03:29:57|0.00014822
03:29:59|0.00014828
03:30:00|0.0001482
03:30:00|0.00014822
03:30:01|0.00014815
03:30:03|0.00014811
03:30:04|0.0001481
03:30:05|0.00014803
03:30:06|0.00014784
03:30:07|0.0001479
03:30:08|0.00014789
03:30:09|0.00014779
03:30:11|0.0001478
03:30:11|0.00014771
03:30:12|0.00014771
03:30:13|0.00014764
03:30:15|0.00014765
03:30:15|0.00014765
03:30:17|0.00014765
03:30:17|0.00014764
03:30:18|0.0001477
03:30:19|0.0001477
03:30:20|0.0001477
03:30:22|0.0001479
03:30:23|0.0001481
03:30:24|0.00014812
03:30:25|0.00014812
03:30:26|0.00014793
03:30:27|0.00014802
03:30:28|0.00014814
03:30:29|0.00014812
03:30:30|0.00014812
03:30:31|0.00014825
03:30:32|0.00014833
03:30:33|0.00014834
03:30:34|0.00014827
03:30:35|0.00014827
03:30:36|0.00014831
03:30:37|0.00014831
03:30:38|0.00014811
03:30:39|0.00014812
03:30:40|0.00014812
03:30:41|0.00014802
03:30:42|0.00014802
03:30:43|0.00014803
03:30:44|0.00014804
03:30:45|0.00014808
03:30:46|0.00014808
03:30:47|0.00014814
03:30:48|0.00014811
03:30:49|0.00014811
03:30:50|0.00014811
03:30:51|0.00014808
03:30:52|0.00014812
03:30:53|0.00014815
03:30:54|0.00014813
03:30:56|0.00014822
03:30:57|0.00014828
03:30:58|0.00014837
03:30:59|0.00014819
03:31:00|0.00014826
03:31:01|0.00014821
03:31:02|0.00014821
03:31:03|0.0001483
03:31:04|0.00014832
03:31:05|0.00014832
03:31:06|0.00014845
03:31:07|0.00014837
03:31:08|0.00014848
03:31:09|0.00014856
03:31:10|0.00014856
03:31:11|0.00014856
03:31:12|0.00014849
03:31:14|0.00014851
03:31:14|0.00014851
03:31:16|0.00014856
03:31:16|0.00014856
03:31:18|0.00014861
03:31:18|0.00014863
03:31:20|0.00014879
03:31:21|0.00014883
03:31:22|0.00014882
03:31:22|0.00014897
03:31:24|0.00014892
03:31:25|0.00014883
03:31:26|0.00014894
03:31:26|0.00014894
03:31:28|0.00014889
03:31:28|0.00014872
03:31:30|0.00014891
03:31:30|0.00014882
03:31:32|0.00014877
03:31:33|0.00014874
03:31:33|0.00014868
03:31:34|0.00014875
03:31:36|0.00014871
03:31:37|0.00014869
03:31:38|0.00014877
03:31:39|0.0001488
03:31:39|0.0001488
03:31:41|0.00014877
03:31:42|0.00014884
03:31:43|0.00014884
03:31:44|0.00014878
03:31:44|0.00014878
03:31:46|0.0001488
03:31:47|0.0001488
03:31:48|0.00014883
03:31:49|0.00014891
03:31:50|0.00014894
03:31:50|0.00014887
03:31:51|0.00014886
03:31:53|0.00014888
03:31:54|0.00014893
03:31:54|0.00014894
03:31:57|0.00014891
03:31:58|0.00014889
03:31:59|0.00014886
03:32:00|0.00014891
03:32:01|0.00014913
03:32:02|0.00014901
03:32:03|0.00014893
03:32:05|0.00014895
03:32:05|0.00014895
03:32:07|0.00014894
03:32:08|0.00014889
03:32:08|0.00014895
03:32:09|0.00014894
03:32:10|0.00014892
03:32:11|0.00014913
03:32:12|0.00014895
03:32:14|0.00014887
03:32:14|0.0001488
03:32:16|0.00014885
03:32:17|0.00014884
03:32:18|0.00014884
03:32:19|0.00014884
03:32:20|0.00014894
03:32:21|0.00014894
03:32:22|0.00014896
03:32:23|0.00014899
03:32:24|0.00014892
03:32:25|0.000149
03:32:26|0.00014894
03:32:27|0.00014893
03:32:28|0.00014888
03:32:29|0.00014902
03:32:30|0.00014901
03:32:31|0.00014904
03:32:32|0.00014905
03:32:33|0.00014909
03:32:34|0.0001491
03:32:35|0.0001491
03:32:37|0.0001491
03:32:37|0.00014907
03:32:39|0.00014914
03:32:39|0.00014927
03:32:40|0.00014927
03:32:42|0.00014926
03:32:42|0.00014921
03:32:43|0.000149
03:32:44|0.00014915
03:32:45|0.00014907
03:32:46|0.00014907
03:32:47|0.00014907
03:32:48|0.00014907
03:32:49|0.00014921
03:32:50|0.0001492
03:32:51|0.00014918
03:32:52|0.00014915
03:32:53|0.00014916
03:32:54|0.00014916
03:32:55|0.00014916
03:32:57|0.00014902
03:32:59|0.00014909
03:33:00|0.00014914
03:33:01|0.00014914
03:33:02|0.00014925
03:33:03|0.00014924
03:33:04|0.00014929
03:33:05|0.00014909
03:33:06|0.00014897
03:33:07|0.00014905
03:33:08|0.00014913
03:33:09|0.00014921
03:33:10|0.00014913
03:33:11|0.0001491
03:33:12|0.00014912
03:33:13|0.00014908
03:33:14|0.00014908
03:33:15|0.000149
03:33:16|0.00014904
03:33:17|0.00014904
03:33:18|0.00014905
03:33:19|0.00014905
03:33:20|0.00014905
03:33:21|0.00014908
03:33:22|0.00014902
03:33:23|0.00014902
03:33:25|0.00014892
03:33:25|0.00014882
03:33:26|0.00014884
03:33:27|0.00014879
03:33:28|0.00014876
03:33:30|0.00014874
03:33:30|0.00014876
03:33:32|0.00014876
03:33:32|0.00014876
03:33:33|0.00014869
03:33:35|0.00014869
03:33:36|0.00014857
03:33:37|0.00014861
03:33:37|0.00014861
03:33:39|0.00014868
03:33:40|0.00014861
03:33:41|0.0001486
03:33:42|0.00014874
03:33:42|0.0001487
03:33:43|0.0001487
03:33:44|0.0001489
03:33:45|0.00014844
03:33:46|0.00014832
03:33:47|0.00014818
03:33:48|0.00014818
03:33:49|0.00014818
03:33:51|0.00014829
03:33:51|0.00014831
03:33:53|0.0001484
03:33:54|0.0001484
03:33:54|0.00014857
03:33:56|0.00014851
03:33:57|0.00014841
03:33:58|0.00014846
03:33:58|0.0001485
03:34:00|0.0001485
03:34:02|0.00014836
03:34:04|0.00014844
03:34:05|0.00014834
03:34:06|0.00014844
03:34:07|0.00014852
03:34:08|0.00014861
03:34:09|0.00014877
03:34:10|0.00014875
03:34:11|0.00014877
03:34:12|0.00014883
03:34:13|0.00014874
03:34:15|0.00014884
03:34:16|0.0001489
03:34:16|0.00014886
03:34:18|0.00014886
03:34:18|0.00014889
03:34:19|0.000149
03:34:20|0.000149
03:34:22|0.00014901
03:34:22|0.00014916
03:34:23|0.00014917
03:34:24|0.0001491
03:34:26|0.00014915
03:34:27|0.00014917
03:34:28|0.00014915
03:34:28|0.00014902
03:34:29|0.00014928
03:34:30|0.00014928
03:34:31|0.0001492
03:34:32|0.00014924
03:34:33|0.00014929
03:34:34|0.00014931
03:34:36|0.00014924
03:34:36|0.00014925
03:34:37|0.0001493
03:34:38|0.00014926
03:34:39|0.00014946
03:34:40|0.00014931
03:34:41|0.00014916
03:34:42|0.0001491
03:34:43|0.00014919
03:34:44|0.00014918
03:34:45|0.00014915
03:34:46|0.00014917
03:34:47|0.00014911
03:34:48|0.00014885
03:34:49|0.0001488
03:34:50|0.00014887
03:34:51|0.00014887
03:34:52|0.00014886
03:34:53|0.00014883
03:34:54|0.00014875
03:34:55|0.00014867
03:34:57|0.00014876
03:34:57|0.00014892
03:35:00|0.00014892
03:35:01|0.00014909
03:35:02|0.00014907
03:35:03|0.00014921
03:35:04|0.00014904
03:35:05|0.00014902
03:35:06|0.00014904
03:35:07|0.00014898
03:35:08|0.00014898
03:35:09|0.00014988
03:35:10|0.0001499
03:35:11|0.00014995
03:35:12|0.00014999
03:35:13|0.00015013
03:35:14|0.00015
03:35:15|0.00014985
03:35:16|0.00014975
03:35:17|0.00014968
03:35:18|0.00014961
03:35:19|0.00014955
03:35:20|0.00014972
03:35:21|0.0001497
03:35:22|0.00014971
03:35:23|0.00014967
03:35:24|0.00014956
03:35:25|0.00014956
03:35:26|0.00014957
03:35:27|0.00014957
03:35:28|0.00014947
03:35:29|0.00014956
03:35:30|0.00014956
03:35:31|0.00014955
03:35:32|0.00014957
03:35:33|0.00014963
03:35:34|0.00014966
03:35:35|0.00014973
03:35:36|0.00014966
03:35:37|0.00014968
03:35:38|0.00014976
03:35:39|0.0001496
03:35:40|0.0001496
03:35:41|0.0001496
03:35:42|0.0001496
03:35:43|0.00014974
03:35:44|0.00014965
03:35:45|0.00014966
03:35:46|0.00014962
03:35:47|0.00014977
03:35:48|0.00014967
03:35:49|0.00014972
03:35:50|0.0001497
03:35:51|0.00014964
03:35:52|0.00014975
03:35:53|0.00015007
03:35:54|0.0001503
03:35:55|0.00015039
03:35:56|0.00015036
03:35:57|0.00015022
03:35:58|0.00015028
03:36:00|0.0001502
03:36:00|0.00015022
03:36:02|0.00015026
03:36:03|0.00015022
03:36:04|0.00015018
03:36:04|0.00015003
03:36:06|0.00015007
03:36:07|0.00015015
03:36:07|0.00014993
03:36:09|0.00014992
03:36:10|0.00014992
03:36:11|0.00015022
03:36:12|0.00015004
03:36:12|0.00015006
03:36:14|0.00015002
03:36:15|0.00014993
03:36:16|0.00014966
03:36:18|0.0001496
03:36:19|0.0001495
03:36:19|0.00014949
03:36:21|0.00014941
03:36:22|0.00014934
03:36:23|0.00014933
03:36:23|0.00014922
03:36:24|0.00014915
03:36:26|0.00014925
03:36:26|0.00014912
03:36:28|0.00014914
03:36:29|0.00014915
03:36:29|0.00014911
03:36:31|0.00014912
03:36:32|0.00014921
03:36:33|0.00014902
03:36:34|0.00014897
03:36:35|0.00014904
03:36:36|0.00014905
03:36:37|0.00014903
03:36:38|0.00014903
03:36:39|0.00014917
03:36:40|0.00014907
03:36:41|0.00014909
03:36:42|0.00014908
03:36:43|0.00014906
03:36:44|0.00014896
03:36:45|0.0001491
03:36:46|0.00014913
03:36:47|0.00014906
03:36:48|0.00014902
03:36:49|0.00014896
03:36:50|0.000149
03:36:51|0.00014901
03:36:52|0.00014904
03:36:53|0.00014906
03:36:54|0.00014924
03:36:55|0.00014927
03:36:56|0.00014928
03:36:57|0.00014966
03:36:58|0.00014959
03:36:59|0.00014972
03:37:00|0.00014989
03:37:02|0.00014993
03:37:02|0.00015004
03:37:04|0.00015001
03:37:05|0.00015008
03:37:06|0.00015003
03:37:08|0.00015022
03:37:09|0.00015027
03:37:09|0.00015016
03:37:11|0.00015034
03:37:11|0.00015033
03:37:12|0.00015022
03:37:14|0.0001502
03:37:14|0.00015013
03:37:16|0.00015019
03:37:17|0.0001502
03:37:17|0.00015015
03:37:18|0.00015014
03:37:19|0.00015022
03:37:21|0.00015014
03:37:21|0.00015014
03:37:23|0.0001501
03:37:23|0.00014995
03:37:25|0.00015005
03:37:25|0.00015002
03:37:28|0.00015003
03:37:28|0.00015003
03:37:30|0.00015003
03:37:31|0.00015002
03:37:32|0.00015004
03:37:33|0.00014995
03:37:33|0.00014999
03:37:35|0.00015001
03:37:36|0.00015001
03:37:36|0.00015006
03:37:38|0.00014999
03:37:39|0.00015004
03:37:40|0.00014995
03:37:41|0.00014991
03:37:41|0.00014992
03:37:43|0.0001497
03:37:44|0.00014973
03:37:45|0.00014975
03:37:46|0.00014967
03:37:46|0.00014968
03:37:47|0.00014968
03:37:48|0.00014975
03:37:50|0.00014968
03:37:51|0.00014967
03:37:52|0.00014964
03:37:53|0.00014964
03:37:54|0.00014965
03:37:55|0.0001496
03:37:55|0.00014937
03:37:56|0.00014947
03:37:57|0.00014951
03:37:58|0.00014942
03:37:59|0.00014943
03:38:01|0.00014931
03:38:02|0.00014925
03:38:03|0.00014925
03:38:04|0.00014945
03:38:05|0.00014945
03:38:06|0.00014959
03:38:07|0.00014959
03:38:08|0.00014965
03:38:09|0.00014961
03:38:10|0.00014966
03:38:11|0.00014966
03:38:12|0.00014973
03:38:13|0.00014973
03:38:14|0.0001498
03:38:15|0.00014963
03:38:16|0.00014962
03:38:17|0.00014948
03:38:18|0.00014939
03:38:19|0.00014939
03:38:20|0.00014927
03:38:21|0.00014929
03:38:22|0.00014916
03:38:23|0.00014927
03:38:24|0.00014914
03:38:25|0.00014922
03:38:26|0.00014931
03:38:27|0.00014939
03:38:28|0.00014934
03:38:30|0.00014921
03:38:31|0.00014912
03:38:32|0.00014932
03:38:33|0.00014937
03:38:34|0.00014927
03:38:34|0.00014925
03:38:35|0.00014923
03:38:37|0.00014921
03:38:38|0.00014921
03:38:39|0.00014921
03:38:40|0.00014925
03:38:41|0.00014925
03:38:42|0.00014921
03:38:43|0.00014918
03:38:45|0.00014901
03:38:46|0.00014911
03:38:46|0.00014911
03:38:47|0.00014919
03:38:48|0.00014912
03:38:50|0.00014903
03:38:50|0.00014898
03:38:51|0.00014894
03:38:52|0.00014894
03:38:54|0.00014891
03:38:55|0.00014891
03:38:56|0.00014887
03:38:57|0.00014889
03:38:58|0.00014888
03:38:58|0.00014879
03:38:59|0.00014884
03:39:00|0.00014881
03:39:01|0.00014876
03:39:04|0.00014865
03:39:04|0.00014857
03:39:06|0.00014853
03:39:07|0.00014846
03:39:08|0.00014846
03:39:09|0.0001484
03:39:11|0.00014833
03:39:11|0.00014839
03:39:12|0.00014836
03:39:13|0.00014827
03:39:15|0.00014827
03:39:15|0.00014842
03:39:16|0.00014833
03:39:18|0.00014825
03:39:18|0.00014836
03:39:20|0.00014834
03:39:21|0.00014841
03:39:22|0.00014839
03:39:23|0.00014843
03:39:23|0.00014849
03:39:24|0.00014849
03:39:25|0.00014849
03:39:26|0.00014892
03:39:27|0.00014883
03:39:28|0.00014881
03:39:30|0.00014868
03:39:31|0.00014874
03:39:31|0.00014877
03:39:32|0.00014877
03:39:34|0.00014876
03:39:34|0.00014868
03:39:36|0.00014868
03:39:36|0.00014856
03:39:37|0.00014874
03:39:38|0.00014877
03:39:39|0.00014882
03:39:40|0.00014899
03:39:41|0.00014892
03:39:43|0.00014902
03:39:44|0.00014909
03:39:44|0.00014915
03:39:45|0.00014924
03:39:46|0.00014907
03:39:47|0.00014905
03:39:48|0.00014916
03:39:50|0.00014907
03:39:51|0.00014907
03:39:52|0.00014909
03:39:53|0.00014909
03:39:54|0.0001491
03:39:55|0.00014912
03:39:56|0.00014911
03:39:57|0.00014911
03:39:58|0.0001491
03:39:59|0.00014905
03:40:00|0.00014901
03:40:01|0.00014904
03:40:02|0.00014925
03:40:03|0.00014942
03:40:05|0.00014932
03:40:06|0.0001494
03:40:07|0.0001494
03:40:08|0.00014942
03:40:09|0.0001495
03:40:10|0.00014942
03:40:12|0.00014957
03:40:12|0.00014963
03:40:14|0.00014967
03:40:14|0.00014969
03:40:16|0.00014962
03:40:17|0.0001497
03:40:17|0.0001497
03:40:19|0.00014954
03:40:19|0.00014962
03:40:21|0.00014942
03:40:21|0.00014935
03:40:23|0.00014945
03:40:24|0.00014943
03:40:25|0.00014941
03:40:26|0.00014935
03:40:27|0.0001492
03:40:28|0.00014918
03:40:29|0.000149
03:40:29|0.00014927
03:40:30|0.00014935
03:40:32|0.00014943
03:40:33|0.00014951
03:40:34|0.00014969
03:40:35|0.00014958
03:40:36|0.00014947
03:40:36|0.00014947
03:40:38|0.00014926
03:40:39|0.00014929
03:40:40|0.00014966
03:40:41|0.00014966
03:40:42|0.00014966
03:40:43|0.00014963
03:40:44|0.00014963
03:40:45|0.00014957
03:40:46|0.00014956
03:40:47|0.00014953
03:40:49|0.00014985
03:40:50|0.00014987
03:40:50|0.00014987
03:40:51|0.00014987
03:40:53|0.00014986
03:40:53|0.0001498
03:40:55|0.00014999
03:40:56|0.00015001
03:40:57|0.00015001
03:40:58|0.00015
03:40:58|0.00015008
03:41:01|0.00015004
03:41:01|0.00014999
03:41:02|0.0001502
03:41:03|0.00015021
03:41:04|0.00015032
03:41:06|0.00015032
03:41:07|0.0001505
03:41:09|0.00015041
03:41:10|0.00015037
03:41:11|0.00015072
03:41:12|0.00015096
03:41:13|0.00015097
03:41:13|0.00015086
03:41:14|0.00015084
03:41:16|0.00015086
03:41:17|0.00015099
03:41:19|0.00015116
03:41:19|0.00015106
03:41:20|0.00015112
03:41:21|0.0001512
03:41:23|0.00015128
03:41:23|0.0001515
03:41:24|0.00015152
03:41:26|0.00015157
03:41:26|0.00015163
03:41:27|0.00015141
03:41:28|0.00015152
03:41:29|0.00015183
03:41:30|0.0001518
03:41:31|0.00015167
03:41:32|0.00015168
03:41:33|0.00015183
03:41:35|0.00015178
03:41:35|0.00015184
03:41:36|0.00015193
03:41:37|0.00015207
03:41:38|0.00015239
03:41:40|0.0001521
03:41:40|0.00015227
03:41:41|0.00015237
03:41:42|0.00015262
03:41:43|0.0001527
03:41:44|0.00015256
03:41:45|0.00015252
03:41:46|0.00015267
03:41:47|0.00015267
03:41:49|0.00015263
03:41:50|0.00015273
03:41:50|0.0001527
03:41:51|0.000153
03:41:52|0.00015327
03:41:53|0.00015308
03:41:55|0.00015325
03:41:55|0.00015343
03:41:57|0.00015358
03:41:57|0.0001536
03:41:59|0.00015361
03:41:59|0.0001536
03:42:00|0.0001537
03:42:02|0.0001538
03:42:03|0.00015396
03:42:05|0.00015408
03:42:06|0.00015433
03:42:07|0.00015449
03:42:08|0.00015453
03:42:10|0.00015417
03:42:10|0.00015428
03:42:12|0.00015439
03:42:13|0.00015451
03:42:13|0.00015438
03:42:15|0.00015442
03:42:15|0.00015432
03:42:17|0.00015405
03:42:18|0.00015403
03:42:18|0.00015407
03:42:19|0.00015424
03:42:21|0.00015423
03:42:21|0.0001542
03:42:23|0.0001541
03:42:24|0.00015414
03:42:25|0.00015399
03:42:26|0.000154
03:42:27|0.00015405
03:42:28|0.00015412
03:42:29|0.00015434
03:42:30|0.00015409
03:42:31|0.00015413
03:42:32|0.00015402
03:42:33|0.00015391
03:42:34|0.00015398
03:42:35|0.00015404
03:42:36|0.00015411
03:42:37|0.00015393
03:42:38|0.00015403
03:42:39|0.00015411
03:42:40|0.00015418
03:42:41|0.0001542
03:42:42|0.00015409
03:42:43|0.00015389
03:42:44|0.00015406
03:42:45|0.00015415
03:42:46|0.000154
03:42:47|0.00015399
03:42:48|0.00015411
03:42:49|0.00015396
03:42:50|0.00015436
03:42:51|0.00015428
03:42:52|0.00015427
03:42:54|0.00015423
03:42:54|0.00015405
03:42:55|0.00015428
03:42:56|0.0001543
03:42:57|0.00015438
03:42:59|0.00015449
03:42:59|0.00015449
03:43:00|0.00015444
03:43:01|0.00015442
03:43:02|0.00015499
03:43:03|0.00015466
03:43:04|0.00015434
03:43:05|0.00015423
03:43:06|0.00015437
03:43:07|0.0001543
03:43:09|0.00015458
03:43:10|0.00015456
03:43:11|0.0001548
03:43:12|0.0001548
03:43:13|0.00015471
03:43:15|0.00015484
03:43:15|0.00015463
03:43:16|0.00015476
03:43:18|0.00015455
03:43:18|0.00015458
03:43:19|0.00015457
03:43:20|0.00015454
03:43:22|0.00015451
03:43:22|0.00015459
03:43:24|0.00015459
03:43:25|0.00015446
03:43:26|0.00015451
03:43:27|0.00015441
03:43:27|0.00015428
03:43:28|0.00015414
03:43:29|0.00015415
03:43:30|0.00015429
03:43:32|0.00015436
03:43:32|0.00015436
03:43:34|0.00015439
03:43:35|0.00015439
03:43:35|0.00015439
03:43:37|0.00015415
03:43:37|0.00015417
03:43:39|0.00015403
03:43:39|0.00015389
03:43:40|0.00015387
03:43:41|0.00015403
03:43:43|0.00015402
03:43:43|0.00015406
03:43:45|0.0001541
03:43:45|0.00015415
03:43:46|0.00015402
03:43:48|0.00015404
03:43:49|0.00015409
03:43:49|0.00015409
03:43:51|0.00015407
03:43:51|0.00015407
03:43:53|0.0001541
03:43:54|0.00015409
03:43:55|0.00015409
03:43:55|0.00015397
03:43:56|0.00015402
03:43:58|0.00015406
03:43:59|0.00015407
03:44:00|0.0001539
03:44:01|0.00015366
03:44:01|0.0001535
03:44:03|0.00015363
03:44:04|0.00015372
03:44:05|0.00015344
03:44:06|0.00015344
03:44:07|0.00015339
03:44:09|0.0001535
03:44:11|0.0001538
03:44:13|0.0001538
03:44:14|0.00015378
03:44:15|0.0001538
03:44:16|0.00015359
03:44:17|0.00015354
03:44:18|0.00015338
03:44:19|0.00015342
03:44:20|0.00015338
03:44:21|0.00015363
03:44:22|0.00015359
03:44:23|0.00015328
03:44:24|0.00015336
03:44:25|0.00015335
03:44:26|0.00015342
03:44:27|0.0001532
03:44:28|0.0001532
03:44:29|0.00015315
03:44:30|0.00015315
03:44:31|0.00015319
03:44:32|0.00015314
03:44:33|0.00015313
03:44:34|0.00015312
03:44:35|0.00015319
03:44:36|0.00015313
03:44:37|0.0001532
03:44:38|0.00015317
03:44:39|0.0001532
03:44:40|0.0001532
03:44:41|0.0001532
03:44:42|0.00015319
03:44:43|0.0001531
03:44:44|0.00015308
03:44:45|0.00015305
03:44:46|0.00015318
03:44:47|0.00015304
03:44:48|0.00015306
03:44:49|0.00015302
03:44:51|0.00015303
03:44:51|0.00015283
03:44:52|0.00015286
03:44:53|0.00015284
03:44:54|0.00015283
03:44:55|0.00015284
03:44:57|0.00015281
03:44:57|0.00015276
03:44:58|0.00015284
03:44:59|0.00015252
03:45:00|0.00015252
03:45:01|0.0001526
03:45:03|0.0001526
03:45:03|0.00015274
03:45:05|0.00015274
03:45:05|0.000153
03:45:07|0.00015322
03:45:07|0.000154
03:45:09|0.00015299
03:45:11|0.00015344
03:45:12|0.00015346
03:45:13|0.00015356
03:45:15|0.00015343
03:45:16|0.00015346
03:45:16|0.00015312
03:45:18|0.00015308
03:45:18|0.00015306
03:45:19|0.00015314
03:45:20|0.00015319
03:45:21|0.00015289
03:45:23|0.00015289
03:45:23|0.00015289
03:45:24|0.0001529
03:45:26|0.00015309
03:45:27|0.00015304
03:45:28|0.00015292
03:45:29|0.00015279
03:45:29|0.00015288
03:45:30|0.00015299
03:45:32|0.000153
03:45:33|0.000153
03:45:33|0.000153
03:45:35|0.00015296
03:45:37|0.00015293
03:45:38|0.000153
03:45:38|0.000153
03:45:40|0.000153
03:45:40|0.00015288
03:45:41|0.00015293
03:45:43|0.00015287
03:45:43|0.00015292
03:45:45|0.00015286
03:45:46|0.00015291
03:45:46|0.00015283
03:45:47|0.00015294
03:45:48|0.00015282
03:45:49|0.00015272
03:45:50|0.00015263
03:45:51|0.0001525
03:45:53|0.0001521
03:45:54|0.00015216
03:45:55|0.00015207
03:45:56|0.00015194
03:45:57|0.00015197
03:45:58|0.00015183
03:45:59|0.00015179
03:45:59|0.00015181
03:46:00|0.00015203
03:46:01|0.0001523
03:46:03|0.00015243
03:46:03|0.00015259
03:46:05|0.00015262
03:46:06|0.00015217
03:46:07|0.00015254
03:46:07|0.00015257
03:46:09|0.00015254
03:46:11|0.00015238
03:46:12|0.00015245
03:46:12|0.00015232
03:46:14|0.00015229
03:46:14|0.00015235
03:46:16|0.00015265
03:46:16|0.00015261
03:46:17|0.00015261
03:46:18|0.0001525
03:46:20|0.00015249
03:46:21|0.00015248
03:46:21|0.00015234
03:46:23|0.00015229
03:46:24|0.00015224
03:46:25|0.00015224
03:46:26|0.00015232
03:46:27|0.00015237
03:46:28|0.00015228
03:46:29|0.00015232
03:46:30|0.00015231
03:46:31|0.00015235
03:46:32|0.00015237
03:46:33|0.00015235
03:46:34|0.0001524
03:46:35|0.00015232
03:46:36|0.0001523
03:46:38|0.0001524
03:46:38|0.00015228
03:46:39|0.00015231
03:46:40|0.00015232
03:46:42|0.0001523
03:46:42|0.00015229
03:46:44|0.00015234
03:46:44|0.00015236
03:46:45|0.00015238
03:46:47|0.00015237
03:46:47|0.00015234
03:46:49|0.00015234
03:46:49|0.00015237
03:46:50|0.00015231
03:46:51|0.00015231
03:46:53|0.0001524
03:46:54|0.0001524
03:46:54|0.00015228
03:46:55|0.00015233
03:46:57|0.00015233
03:46:58|0.00015211
03:46:59|0.00015174
03:46:59|0.00015177
03:47:00|0.00015184
03:47:01|0.0001519
03:47:03|0.00015188
03:47:04|0.00015184
03:47:05|0.00015184
03:47:06|0.00015182
03:47:07|0.00015204
03:47:08|0.00015203
03:47:09|0.00015203
03:47:10|0.00015199
03:47:12|0.00015213
03:47:13|0.00015213
03:47:14|0.00015216
03:47:15|0.00015211
03:47:17|0.0001521
03:47:18|0.0001521
03:47:18|0.00015223
03:47:20|0.00015224
03:47:21|0.00015218
03:47:22|0.00015221
03:47:23|0.00015218
03:47:23|0.00015214
03:47:25|0.00015221
03:47:26|0.0001522
03:47:27|0.00015212
03:47:28|0.00015234
03:47:29|0.00015228
03:47:30|0.00015235
03:47:31|0.0001524
03:47:32|0.00015242
03:47:33|0.00015239
03:47:34|0.00015238
03:47:35|0.00015229
03:47:36|0.00015229
03:47:37|0.00015226
03:47:38|0.00015232
03:47:39|0.00015217
03:47:40|0.00015199
03:47:41|0.00015199
03:47:42|0.00015218
03:47:43|0.0001522
03:47:44|0.00015214
03:47:45|0.00015213
03:47:46|0.00015217
03:47:47|0.00015216
03:47:48|0.00015216
03:47:49|0.00015204
03:47:50|0.00015207
03:47:51|0.00015207
03:47:52|0.00015182
03:47:53|0.00015195
03:47:54|0.00015195
03:47:56|0.00015195
03:47:56|0.00015196
03:47:58|0.00015171
03:47:58|0.00015172
03:48:00|0.00015171
03:48:00|0.00015179
03:48:02|0.00015171
03:48:03|0.00015169
03:48:04|0.00015169
03:48:05|0.00015171
03:48:06|0.00015163
03:48:07|0.00015159
03:48:08|0.0001517
03:48:09|0.00015185
03:48:10|0.00015186
03:48:11|0.00015179
03:48:13|0.000152
03:48:14|0.00015205
03:48:15|0.00015216
03:48:15|0.00015222
03:48:17|0.00015203
03:48:18|0.000152
03:48:19|0.00015216
03:48:20|0.00015208
03:48:21|0.00015215
03:48:22|0.00015232
03:48:23|0.00015241
03:48:24|0.0001525
03:48:26|0.0001525
03:48:27|0.0001525
03:48:27|0.00015252
03:48:29|0.00015244
03:48:30|0.00015247
03:48:30|0.00015246
03:48:32|0.00015248
03:48:32|0.00015218
03:48:34|0.00015215
03:48:34|0.00015213
03:48:36|0.00015222
03:48:37|0.00015202
03:48:37|0.00015209
03:48:38|0.000152
03:48:40|0.00015197
03:48:40|0.00015197
03:48:42|0.00015205
03:48:42|0.00015207
03:48:43|0.00015206
03:48:44|0.00015203
03:48:46|0.00015203
03:48:46|0.000152
03:48:48|0.000152
03:48:48|0.00015184
03:48:49|0.00015191
03:48:50|0.00015191
03:48:51|0.00015191
03:48:52|0.0001519
03:48:53|0.00015197
03:48:54|0.0001519
03:48:55|0.00015197
03:48:56|0.00015193
03:48:58|0.00015192
03:48:59|0.00015195
03:48:59|0.00015185
03:49:00|0.00015187
03:49:02|0.00015193
03:49:03|0.00015172
03:49:04|0.00015183
03:49:05|0.00015179
03:49:05|0.00015177
03:49:06|0.00015177
03:49:08|0.00015179
03:49:09|0.00015179
03:49:10|0.00015185
03:49:10|0.00015178
03:49:11|0.00015185
03:49:13|0.00015174
03:49:15|0.00015178
03:49:16|0.0001518
03:49:17|0.00015179
03:49:17|0.00015179
03:49:19|0.00015182
03:49:20|0.00015189
03:49:21|0.00015189
03:49:22|0.00015204
03:49:22|0.00015202
03:49:24|0.00015207
03:49:25|0.00015207
03:49:26|0.00015209
03:49:27|0.00015211
03:49:28|0.00015211
03:49:29|0.00015219
03:49:30|0.00015217
03:49:31|0.00015213
03:49:32|0.00015213
03:49:33|0.00015219
03:49:34|0.00015219
03:49:35|0.00015227
03:49:36|0.00015252
03:49:37|0.00015244
03:49:38|0.00015255
03:49:39|0.00015241
03:49:40|0.00015228
03:49:41|0.00015229
03:49:42|0.00015231
03:49:43|0.00015247
03:49:44|0.0001523
03:49:45|0.00015222
03:49:46|0.00015209
03:49:47|0.00015216
03:49:48|0.00015215
03:49:49|0.00015212
03:49:50|0.00015202
03:49:52|0.00015198
03:49:52|0.00015187
03:49:54|0.0001519
03:49:54|0.00015162
03:49:55|0.00015171
03:49:56|0.00015163
03:49:58|0.00015172
03:49:58|0.00015175
03:49:59|0.00015175
03:50:00|0.00015169
03:50:01|0.00015172
03:50:02|0.00015172
03:50:03|0.00015152
03:50:04|0.00015161
03:50:05|0.00015172
03:50:06|0.00015165
03:50:07|0.0001516
03:50:08|0.00015152
03:50:09|0.00015154
03:50:10|0.00015152
03:50:11|0.00015142
03:50:12|0.0001513
03:50:14|0.0001513
03:50:15|0.00015125
03:50:16|0.00015146
03:50:18|0.00015147
03:50:19|0.00015138
03:50:20|0.00015143
03:50:21|0.00015127
03:50:21|0.00015133
03:50:22|0.00015133
03:50:24|0.00015133
03:50:24|0.00015132
03:50:25|0.00015134
03:50:26|0.00015129
03:50:28|0.00015127
03:50:29|0.00015123
03:50:30|0.0001512
03:50:31|0.00015123
03:50:32|0.00015146
03:50:33|0.00015146
03:50:35|0.00015136
03:50:36|0.00015143
03:50:36|0.00015139
03:50:38|0.00015152
03:50:39|0.00015154
03:50:39|0.00015149
03:50:41|0.00015144
03:50:42|0.00015151
03:50:42|0.00015146
03:50:43|0.00015146
03:50:44|0.00015146
03:50:45|0.00015146
03:50:47|0.00015144
03:50:47|0.00015148
03:50:48|0.00015152
03:50:50|0.00015152
03:50:50|0.0001513
03:50:52|0.00015124
03:50:53|0.00015153
03:50:54|0.00015147
03:50:54|0.00015149
03:50:55|0.00015149
03:50:57|0.00015143
03:50:57|0.00015145
03:50:59|0.00015145
03:51:00|0.00015139
03:51:01|0.00015143
03:51:01|0.00015143
03:51:02|0.00015137
03:51:03|0.00015146
03:51:05|0.00015145
03:51:06|0.00015155
03:51:06|0.00015156
03:51:08|0.00015126
03:51:08|0.00015133
03:51:10|0.00015119
03:51:10|0.00015117
03:51:11|0.00015143
03:51:12|0.00015126
03:51:14|0.00015135
03:51:15|0.00015117
03:51:17|0.00015113
03:51:17|0.00015117
03:51:18|0.00015117
03:51:19|0.00015114
03:51:21|0.00015121
03:51:21|0.00015117
03:51:23|0.00015114
03:51:24|0.00015115
03:51:25|0.00015115
03:51:25|0.0001512
03:51:26|0.00015123
03:51:27|0.00015117
03:51:29|0.00015117
03:51:29|0.00015123
03:51:30|0.00015118
03:51:31|0.00015118
03:51:32|0.00015118
03:51:33|0.00015121
03:51:35|0.00015117
03:51:36|0.00015123
03:51:36|0.00015141
03:51:38|0.00015121
03:51:38|0.00015125
03:51:39|0.00015142
03:51:40|0.00015138
03:51:42|0.00015137
03:51:43|0.00015121
03:51:44|0.00015129
03:51:45|0.0001513
03:51:46|0.0001513
03:51:47|0.0001513
03:51:48|0.00015131
03:51:49|0.00015131
03:51:50|0.00015143
03:51:51|0.00015136
03:51:52|0.00015136
03:51:53|0.00015139
03:51:54|0.00015139
03:51:55|0.00015139
03:51:56|0.00015134
03:51:57|0.00015133
03:51:58|0.00015139
03:52:00|0.00015138
03:52:00|0.00015134
03:52:01|0.0001514
03:52:02|0.00015154
03:52:03|0.0001515
03:52:04|0.0001516
03:52:05|0.00015153
03:52:06|0.00015153
03:52:07|0.0001514
03:52:08|0.00015119
03:52:09|0.00015122
03:52:10|0.00015126
03:52:11|0.0001513
03:52:12|0.00015123
03:52:14|0.00015116
03:52:14|0.00015117
03:52:15|0.00015118
03:52:17|0.00015108
03:52:17|0.00015112
03:52:20|0.00015077
03:52:21|0.00015085
03:52:21|0.00015072
03:52:23|0.00015071
03:52:24|0.00015064
03:52:24|0.00015065
03:52:25|0.00015071
03:52:26|0.00015072
03:52:27|0.00015078
03:52:28|0.00015095
03:52:29|0.00015085
03:52:31|0.00015092
03:52:32|0.00015097
03:52:34|0.00015096
03:52:35|0.0001508
03:52:35|0.00015075
03:52:37|0.00015075
03:52:38|0.00015077
03:52:39|0.00015085
03:52:39|0.00015075
03:52:41|0.00015076
03:52:41|0.0001507
03:52:42|0.00015078
03:52:43|0.00015086
03:52:44|0.00015082
03:52:45|0.00015076
03:52:46|0.00015082
03:52:47|0.00015084
03:52:49|0.00015084
03:52:49|0.00015078
03:52:51|0.00015078
03:52:52|0.00015069
03:52:53|0.00015076
03:52:54|0.00015076
03:52:55|0.00015072
03:52:56|0.00015076
03:52:57|0.00015074
03:52:58|0.0001509
03:52:59|0.00015082
03:53:00|0.00015097
03:53:01|0.00015098
03:53:02|0.00015107
03:53:03|0.00015134
03:53:04|0.00015117
03:53:05|0.00015114
03:53:06|0.0001512
03:53:07|0.00015107
03:53:08|0.00015086
03:53:09|0.00015093
03:53:10|0.00015088
03:53:11|0.00015078
03:53:12|0.00015081
03:53:13|0.00015079
03:53:14|0.00015081
03:53:15|0.00015078
03:53:16|0.00015068
03:53:17|0.00015061
03:53:19|0.00015081
03:53:20|0.00015086
03:53:21|0.00015081
03:53:22|0.00015085
03:53:23|0.00015086
03:53:23|0.00015084
03:53:25|0.00015081
03:53:26|0.00015085
03:53:26|0.00015056
03:53:28|0.00015056
03:53:28|0.00015063
03:53:30|0.00015063
03:53:31|0.00015062
03:53:32|0.0001506
03:53:33|0.0001508
03:53:33|0.00015089
03:53:35|0.00015087
03:53:35|0.00015086
03:53:37|0.00015068
03:53:38|0.00015076
03:53:39|0.00015078
03:53:40|0.00015079
03:53:41|0.00015084
03:53:42|0.00015084
03:53:43|0.00015092
03:53:44|0.00015093
03:53:45|0.00015101
03:53:46|0.00015101
03:53:47|0.00015079
03:53:49|0.00015082
03:53:50|0.00015075
03:53:50|0.00015089
03:53:51|0.00015091
03:53:53|0.00015109
03:53:53|0.00015104
03:53:55|0.00015108
03:53:55|0.00015102
03:53:57|0.00015105
03:53:57|0.00015108
03:53:58|0.00015108
03:53:59|0.00015109
03:54:00|0.00015123
03:54:01|0.00015133
03:54:03|0.00015132
03:54:04|0.00015135
03:54:04|0.00015128
03:54:05|0.00015128
03:54:06|0.00015124
03:54:07|0.0001511
03:54:08|0.0001511
03:54:09|0.0001511
03:54:10|0.0001511
03:54:11|0.00015111
03:54:13|0.00015115
03:54:14|0.00015115
03:54:14|0.00015109
03:54:15|0.00015109
03:54:16|0.00015108
03:54:18|0.00015106
03:54:19|0.00015098
03:54:20|0.000151
03:54:21|0.00015093
03:54:22|0.00015095
03:54:23|0.0001509
03:54:25|0.00015089
03:54:26|0.00015079
03:54:26|0.00015065
03:54:27|0.00015065
03:54:29|0.0001507
03:54:30|0.00015075
03:54:31|0.00015076
03:54:32|0.00015083
03:54:33|0.00015082
03:54:34|0.00015079
03:54:35|0.00015078
03:54:36|0.00015069
03:54:37|0.00015071
03:54:38|0.00015058
03:54:39|0.00015067
03:54:41|0.00015067
03:54:41|0.00015069
03:54:43|0.0001507
03:54:44|0.00015067
03:54:44|0.00015065
03:54:45|0.0001508
03:54:47|0.00015078
03:54:48|0.00015073
03:54:49|0.00015073
03:54:50|0.00015073
03:54:51|0.00015066
03:54:52|0.00015066
03:54:53|0.00015066
03:54:54|0.00015065
03:54:55|0.0001507
03:54:56|0.00015068
03:54:57|0.00015064
03:54:57|0.00015065
03:54:59|0.00015065
03:55:00|0.00015065
03:55:00|0.00015062
03:55:03|0.00015062
03:55:03|0.00015061
03:55:05|0.00015061
03:55:05|0.00015066
03:55:06|0.00015067
03:55:08|0.00015038
03:55:08|0.00015044
03:55:10|0.0001504
03:55:10|0.0001504
03:55:11|0.00015048
03:55:12|0.00015048
03:55:14|0.0001505
03:55:15|0.00015043
03:55:16|0.00015043
03:55:16|0.00015046
03:55:18|0.00015045
03:55:19|0.00015053
03:55:20|0.00015043
03:55:22|0.00015051
03:55:22|0.00015059
03:55:24|0.00015055
03:55:25|0.00015059
03:55:26|0.00015059
03:55:27|0.00015051
03:55:28|0.00015048
03:55:28|0.00015053
03:55:29|0.0001505
03:55:31|0.00015057
03:55:32|0.00015051
03:55:33|0.00015047
03:55:34|0.00015051
03:55:35|0.0001505
03:55:35|0.0001504
03:55:37|0.00015055
03:55:38|0.00015054
03:55:39|0.00015061
03:55:39|0.00015058
03:55:41|0.00015052
03:55:42|0.00015053
03:55:43|0.00015055
03:55:43|0.00015047
03:55:45|0.00015051
03:55:46|0.00015043
03:55:47|0.00015053
03:55:48|0.00015053
03:55:49|0.00015053
03:55:50|0.00015052
03:55:51|0.00015064
03:55:52|0.00015051
03:55:53|0.00015056
03:55:54|0.00015052
03:55:55|0.00015043
03:55:56|0.00015043
03:55:57|0.00015041
03:55:58|0.00015046
03:55:59|0.00015043
03:56:00|0.00015038
03:56:01|0.00015035
03:56:02|0.00015035
03:56:03|0.00015035
03:56:05|0.00015039
03:56:05|0.00015015
03:56:06|0.00015018
03:56:07|0.00015
03:56:08|0.0001501
03:56:10|0.00015
03:56:10|0.00015
03:56:11|0.00015007
03:56:12|0.00015002
03:56:13|0.00015
03:56:14|0.0001501
03:56:16|0.00015006
03:56:16|0.00015012
03:56:17|0.00015006
03:56:18|0.00015006
03:56:20|0.00015013
03:56:21|0.00015014
03:56:22|0.0001501
03:56:23|0.00015009
03:56:24|0.00015005
03:56:25|0.00015008
03:56:26|0.00015008
03:56:27|0.00015008
03:56:28|0.00014998
03:56:29|0.00015
03:56:30|0.00015006
03:56:31|0.00015006
03:56:32|0.00014978
03:56:34|0.00014993
03:56:35|0.0001499
03:56:36|0.00014996
03:56:36|0.00015002
03:56:38|0.00015002
03:56:38|0.00015006
03:56:40|0.00015002
03:56:40|0.00015
03:56:41|0.00015
03:56:42|0.00015001
03:56:44|0.00014999
03:56:44|0.00015
03:56:46|0.00015
03:56:47|0.00015002
03:56:47|0.00015014
03:56:49|0.00015005
03:56:49|0.00014996
03:56:50|0.00015005
03:56:52|0.00015005
03:56:53|0.00015005
03:56:53|0.00015002
03:56:54|0.00015003
03:56:55|0.00015
03:56:56|0.00014998
03:56:58|0.00015
03:56:59|0.00015
03:57:00|0.00015003
03:57:01|0.00014998
03:57:02|0.00014998
03:57:03|0.00014998
03:57:03|0.00014996
03:57:05|0.00014997
03:57:06|0.00014997
03:57:07|0.0001499
03:57:08|0.00014967
03:57:09|0.00014971
03:57:10|0.00014973
03:57:11|0.00014973
03:57:12|0.00014973
03:57:13|0.00014984
03:57:14|0.00014979
03:57:15|0.00014979
03:57:16|0.0001498
03:57:17|0.00014979
03:57:18|0.00014976
03:57:19|0.00014974
03:57:20|0.00014974
03:57:21|0.00014975
03:57:22|0.00014981
03:57:23|0.00014981
03:57:25|0.00014978
03:57:26|0.00014973
03:57:27|0.00014977
03:57:28|0.00014976
03:57:29|0.00014973
03:57:30|0.00014975
03:57:31|0.00014976
03:57:32|0.00014977
03:57:33|0.00014972
03:57:34|0.00014972
03:57:35|0.00014969
03:57:36|0.00014968
03:57:37|0.00014968
03:57:38|0.00014972
03:57:39|0.00014961
03:57:40|0.00014965
03:57:41|0.00014967
03:57:42|0.0001497
03:57:44|0.00014976
03:57:45|0.00014976
03:57:46|0.00014981
03:57:46|0.00014967
03:57:47|0.00014967
03:57:48|0.00014969
03:57:50|0.00014966
03:57:50|0.00014963
03:57:51|0.00014963
03:57:52|0.00014958
03:57:53|0.00014959
03:57:55|0.00014964
03:57:56|0.00014962
03:57:58|0.0001496
03:57:58|0.00014962
03:58:00|0.00014962
03:58:00|0.0001492
03:58:01|0.00014948
03:58:02|0.00014951
03:58:03|0.00014943
03:58:04|0.00014936
03:58:05|0.00014954
03:58:06|0.00014963
03:58:08|0.0001495
03:58:09|0.00014943
03:58:09|0.00014943
03:58:10|0.00014942
03:58:11|0.0001494
03:58:12|0.00014944
03:58:14|0.00014937
03:58:15|0.00014936
03:58:16|0.00014942
03:58:17|0.00014934
03:58:18|0.0001494
03:58:18|0.00014942
03:58:19|0.0001494
03:58:20|0.00014938
03:58:21|0.00014938
03:58:23|0.00014926
03:58:25|0.00014919
03:58:26|0.00014932
03:58:26|0.00014929
03:58:28|0.00014931
03:58:29|0.00014927
03:58:30|0.00014927
03:58:31|0.00014924
03:58:32|0.00014932
03:58:33|0.00014926
03:58:34|0.00014937
03:58:35|0.00014934
03:58:36|0.00014937
03:58:37|0.00014935
03:58:38|0.00014931
03:58:39|0.00014912
03:58:40|0.00014921
03:58:41|0.00014915
03:58:42|0.00014922
03:58:44|0.00014919
03:58:45|0.00014927
03:58:46|0.00014914
03:58:47|0.00014904
03:58:48|0.00014925
03:58:49|0.00014925
03:58:50|0.00014925
03:58:50|0.00014937
03:58:52|0.00014938
03:58:52|0.00014938
03:58:53|0.0001494
03:58:55|0.00014946
03:58:55|0.0001494
03:58:57|0.00014938
03:58:58|0.00014939
03:58:59|0.00014943
03:58:59|0.0001495
03:59:01|0.00014944
03:59:01|0.00014944
03:59:04|0.00014944
03:59:04|0.00014947
03:59:06|0.00014938
03:59:06|0.00014945
03:59:07|0.0001493
03:59:08|0.00014926
03:59:09|0.00014925
03:59:10|0.00014918
03:59:11|0.00014918
03:59:13|0.00014917
03:59:13|0.00014919
03:59:14|0.00014919
03:59:15|0.00014919
03:59:16|0.00014917
03:59:17|0.00014915
03:59:18|0.00014919
03:59:20|0.00014919
03:59:20|0.00014917
03:59:22|0.00014919
03:59:23|0.0001492
03:59:25|0.00014914
03:59:25|0.00014917
03:59:27|0.00014918
03:59:28|0.0001492
03:59:29|0.00014922
03:59:30|0.00014912
03:59:32|0.00014912
03:59:32|0.00014924
03:59:34|0.00014924
03:59:35|0.00014938
03:59:36|0.00014938
03:59:36|0.00014927
03:59:38|0.00014921
03:59:39|0.00014922
03:59:40|0.00014908
03:59:41|0.00014907
03:59:42|0.000149
03:59:43|0.00014911
03:59:44|0.00014911
03:59:45|0.00014909
03:59:46|0.00014909
03:59:47|0.00014909
03:59:48|0.00014918
03:59:49|0.00014917
03:59:50|0.00014915
03:59:52|0.00014922
03:59:52|0.0001492
03:59:54|0.0001492
03:59:55|0.00014916
03:59:55|0.00014924
03:59:56|0.00014924
03:59:57|0.00014929
03:59:58|0.00014923
03:59:59|0.0001492
04:00:01|0.00014926
04:00:01|0.00014926
04:00:03|0.00014926
04:00:03|0.00014924
04:00:06|0.00014969
04:00:06|0.00014999
04:00:07|0.00015021
04:00:08|0.0001501
04:00:09|0.00015016
04:00:10|0.00015008
04:00:11|0.00015004
04:00:12|0.00015006
04:00:13|0.0001499
04:00:14|0.00014992
04:00:15|0.00014997
04:00:16|0.00014995
04:00:17|0.00014997
04:00:18|0.00014983
04:00:19|0.00014982
04:00:20|0.00014986
04:00:21|0.00014978
04:00:23|0.00014983
04:00:23|0.00014984
04:00:25|0.00014982
04:00:26|0.00014982
04:00:28|0.00014977
04:00:29|0.00014982
04:00:29|0.0001498
04:00:30|0.00014988
04:00:31|0.00014987
04:00:33|0.00014981
04:00:34|0.00014992
04:00:35|0.00015007
04:00:35|0.00015007
04:00:36|0.00015009
04:00:37|0.0001501
04:00:38|0.00015012
04:00:39|0.00015
04:00:41|0.00014996
04:00:42|0.00015003
04:00:43|0.00014998
04:00:43|0.00014998
04:00:44|0.00015
04:00:46|0.00014986
04:00:46|0.00014986
04:00:48|0.00014995
04:00:48|0.00014992
04:00:50|0.00014959
04:00:51|0.00014953
04:00:51|0.00014951
04:00:52|0.00014926
04:00:54|0.00014939
04:00:55|0.00014947
04:00:55|0.00014947
04:00:56|0.00014932
04:00:57|0.00014918
04:00:59|0.00014912
04:00:59|0.00014901
04:01:01|0.00014901
04:01:02|0.00014856
04:01:03|0.00014883
04:01:04|0.00014885
04:01:05|0.00014882
04:01:06|0.00014887
04:01:07|0.00014884
04:01:08|0.00014864
04:01:09|0.00014865
04:01:10|0.00014853
04:01:11|0.00014833
04:01:12|0.00014836
04:01:13|0.00014831
04:01:14|0.00014838
04:01:15|0.00014845
04:01:16|0.0001484
04:01:17|0.0001483
04:01:18|0.00014842
04:01:19|0.00014824
04:01:20|0.00014844
04:01:21|0.00014852
04:01:22|0.00014865
04:01:23|0.0001487
04:01:24|0.0001486
04:01:25|0.00014857
04:01:27|0.00014853
04:01:28|0.00014838
04:01:28|0.00014831
04:01:29|0.00014823
04:01:31|0.00014825
04:01:31|0.00014826
04:01:33|0.00014831
04:01:34|0.00014837
04:01:35|0.0001483
04:01:36|0.00014835
04:01:36|0.00014835
04:01:37|0.00014827
04:01:39|0.00014838
04:01:40|0.0001484
04:01:40|0.0001486
04:01:41|0.0001486
04:01:42|0.00014856
04:01:43|0.00014856
04:01:44|0.00014837
04:01:46|0.00014841
04:01:47|0.00014843
04:01:48|0.00014846
04:01:49|0.00014848
04:01:50|0.00014848
04:01:51|0.00014848
04:01:52|0.00014841
04:01:53|0.00014841
04:01:54|0.00014842
04:01:55|0.00014841
04:01:56|0.00014847
04:01:57|0.00014846
04:01:58|0.00014841
04:01:59|0.00014838
04:02:01|0.00014826
04:02:01|0.00014826
04:02:02|0.00014834
04:02:04|0.00014845
04:02:04|0.00014827
04:02:06|0.00014838
04:02:07|0.00014842
04:02:08|0.00014838
04:02:09|0.00014838
04:02:10|0.00014838
04:02:11|0.00014835
04:02:12|0.00014834
04:02:13|0.00014835
04:02:14|0.00014837
04:02:16|0.00014835
04:02:16|0.00014837
04:02:17|0.00014837
04:02:18|0.00014837
04:02:19|0.00014837
04:02:20|0.00014837
04:02:22|0.00014827
04:02:22|0.00014827
04:02:23|0.00014827
04:02:24|0.00014834
04:02:26|0.00014832
04:02:26|0.00014844
04:02:28|0.00014844
04:02:29|0.00014834
04:02:30|0.00014834
04:02:31|0.00014837
04:02:32|0.00014839
04:02:33|0.00014838
04:02:35|0.00014826
04:02:35|0.00014828
04:02:37|0.00014835
04:02:37|0.00014835
04:02:39|0.00014835
04:02:40|0.00014834
04:02:41|0.00014828
04:02:42|0.00014828
04:02:43|0.00014831
04:02:44|0.00014831
04:02:46|0.00014827
04:02:47|0.0001483
04:02:48|0.00014827
04:02:48|0.00014822
04:02:50|0.00014824
04:02:50|0.00014829
04:02:52|0.00014825
04:02:52|0.00014789
04:02:54|0.00014813
04:02:54|0.0001481
04:02:56|0.00014804
04:02:57|0.00014801
04:02:58|0.00014803
04:02:59|0.00014808
04:03:00|0.00014806
04:03:00|0.00014817
04:03:02|0.00014816
04:03:02|0.00014812
04:03:03|0.00014818
04:03:05|0.00014814
04:03:06|0.00014809
04:03:07|0.00014806
04:03:07|0.00014801
04:03:08|0.00014801
04:03:09|0.00014805
04:03:12|0.00014797
04:03:13|0.00014796
04:03:13|0.00014798
04:03:15|0.0001479
04:03:15|0.00014782
04:03:16|0.00014784
04:03:17|0.00014774
04:03:19|0.00014782
04:03:19|0.00014775
04:03:20|0.00014781
04:03:21|0.0001477
04:03:22|0.0001477
04:03:23|0.00014754
04:03:24|0.00014757
04:03:26|0.00014755
04:03:27|0.0001476
04:03:29|0.00014754
04:03:30|0.00014753
04:03:31|0.0001475
04:03:31|0.00014752
04:03:32|0.00014752
04:03:34|0.0001476
04:03:35|0.00014755
04:03:36|0.00014751
04:03:36|0.0001475
04:03:37|0.00014737
04:03:39|0.00014738
04:03:40|0.00014737
04:03:41|0.00014748
04:03:42|0.00014741
04:03:43|0.00014734
04:03:44|0.00014743
04:03:45|0.00014742
04:03:47|0.00014743
04:03:47|0.00014749
04:03:49|0.00014745
04:03:49|0.00014747
04:03:51|0.00014733
04:03:52|0.00014744
04:03:53|0.00014752
04:03:53|0.0001476
04:03:54|0.00014749
04:03:56|0.00014731
04:03:56|0.00014734
04:03:57|0.00014735
04:03:59|0.00014729
04:04:00|0.00014736
04:04:00|0.00014736
04:04:02|0.00014745
04:04:02|0.00014737
04:04:04|0.00014742
04:04:05|0.0001474
04:04:06|0.00014717
04:04:07|0.00014732
04:04:08|0.00014722
04:04:08|0.0001472
04:04:10|0.00014719
04:04:11|0.00014719
04:04:11|0.00014713
04:04:13|0.0001471
04:04:13|0.00014727
04:04:14|0.00014716
04:04:15|0.00014724
04:04:17|0.00014728
04:04:17|0.00014725
04:04:18|0.00014718
04:04:20|0.00014717
04:04:21|0.00014713
04:04:22|0.00014731
04:04:22|0.00014723
04:04:24|0.00014714
04:04:25|0.00014722
04:04:26|0.00014724
04:04:27|0.00014721
04:04:28|0.00014718
04:04:29|0.00014709
04:04:31|0.00014704
04:04:31|0.00014717
04:04:33|0.00014717
04:04:34|0.00014716
04:04:35|0.00014721
04:04:36|0.00014719
04:04:36|0.0001472
04:04:38|0.00014722
04:04:39|0.00014721
04:04:41|0.00014719
04:04:41|0.00014719
04:04:42|0.00014719
04:04:44|0.00014723
04:04:44|0.00014723
04:04:46|0.00014724
04:04:46|0.00014719
04:04:47|0.00014723
04:04:48|0.00014726
04:04:50|0.00014724
04:04:50|0.00014724
04:04:51|0.00014723
04:04:53|0.0001472
04:04:54|0.00014723
04:04:54|0.00014717
04:04:55|0.00014714
04:04:56|0.00014714
04:04:58|0.00014714
04:04:58|0.00014714
04:04:59|0.00014709
04:05:00|0.0001471
04:05:02|0.00014713
04:05:02|0.00014713
04:05:03|0.0001471
04:05:05|0.00014715
04:05:05|0.0001472
04:05:07|0.0001472
04:05:07|0.00014743
04:05:08|0.00014755
04:05:09|0.00014757
04:05:11|0.0001476
04:05:11|0.00014771
04:05:12|0.0001478
04:05:13|0.00014781
04:05:15|0.00014794
04:05:15|0.00014791
04:05:16|0.0001479
04:05:17|0.00014786
04:05:19|0.00014791
04:05:20|0.00014811
04:05:21|0.00014807
04:05:21|0.00014815
04:05:22|0.00014821
04:05:23|0.00014795
04:05:24|0.00014819
04:05:25|0.00014815
04:05:27|0.00014818
04:05:27|0.00014823
04:05:29|0.00014815
04:05:30|0.00014818
04:05:32|0.00014824
04:05:33|0.0001483
04:05:33|0.00014834
04:05:34|0.00014837
04:05:35|0.00014834
04:05:37|0.00014836
04:05:37|0.00014842
04:05:39|0.0001484
04:05:40|0.0001484
04:05:41|0.00014843
04:05:42|0.0001484
04:05:43|0.00014845
04:05:44|0.0001482
04:05:44|0.00014828
04:05:46|0.0001483
04:05:47|0.00014834
04:05:48|0.00014835
04:05:48|0.0001482
04:05:50|0.0001482
04:05:50|0.00014804
04:05:52|0.000148
04:05:53|0.000148
04:05:54|0.00014773
04:05:55|0.00014765
04:05:56|0.00014758
04:05:58|0.00014756
04:05:59|0.00014758
04:05:59|0.00014754
04:06:00|0.00014757
04:06:01|0.00014768
04:06:03|0.0001475
04:06:04|0.00014737
04:06:05|0.00014732
04:06:06|0.00014755
04:06:07|0.00014767
04:06:09|0.0001476
04:06:10|0.00014754
04:06:10|0.00014753
04:06:12|0.00014754
04:06:12|0.00014752
04:06:13|0.00014756
04:06:15|0.00014766
04:06:15|0.00014766
04:06:16|0.00014766
04:06:18|0.00014766
04:06:18|0.00014766
04:06:19|0.00014761
04:06:20|0.00014763
04:06:21|0.00014772
04:06:23|0.00014768
04:06:23|0.00014768
04:06:24|0.00014763
04:06:25|0.00014761
04:06:26|0.00014762
04:06:27|0.00014762
04:06:28|0.00014755
04:06:30|0.00014774
04:06:32|0.00014777
04:06:33|0.00014762
04:06:34|0.00014764
04:06:35|0.00014764
04:06:36|0.00014764
04:06:36|0.00014762
04:06:38|0.00014764
04:06:39|0.0001476
04:06:40|0.00014762
04:06:41|0.00014759
04:06:42|0.0001476
04:06:43|0.0001476
04:06:44|0.00014763
04:06:45|0.00014763
04:06:46|0.00014763
04:06:47|0.00014763
04:06:48|0.00014763
04:06:49|0.00014763
04:06:50|0.0001476
04:06:51|0.00014763
04:06:52|0.00014763
04:06:54|0.00014778
04:06:56|0.00014779
04:06:57|0.00014772
04:06:58|0.00014772
04:06:59|0.00014765
04:07:00|0.00014765
04:07:01|0.00014752
04:07:02|0.00014749
04:07:02|0.00014756
04:07:04|0.00014756
04:07:05|0.00014754
04:07:05|0.00014758
04:07:06|0.00014719
04:07:08|0.00014729
04:07:08|0.0001472
04:07:10|0.00014716
04:07:11|0.0001472
04:07:12|0.00014733
04:07:13|0.00014737
04:07:14|0.00014735
04:07:15|0.00014733
04:07:16|0.00014724
04:07:17|0.00014724
04:07:18|0.00014724
04:07:19|0.00014726
04:07:20|0.00014724
04:07:21|0.00014724
04:07:22|0.00014724
04:07:23|0.00014717
04:07:24|0.00014724
04:07:25|0.00014729
04:07:26|0.00014725
04:07:27|0.00014728
04:07:28|0.00014724
04:07:29|0.00014724
04:07:30|0.00014726
04:07:32|0.00014725
04:07:32|0.00014724
04:07:33|0.00014725
04:07:35|0.00014725
04:07:35|0.0001473
04:07:37|0.00014725
04:07:37|0.00014725
04:07:39|0.00014725
04:07:39|0.00014725
04:07:40|0.00014737
04:07:42|0.00014741
04:07:42|0.00014741
04:07:44|0.00014739
04:07:45|0.00014725
04:07:46|0.00014726
04:07:47|0.00014715
04:07:48|0.00014724
04:07:49|0.00014723
04:07:49|0.00014726
04:07:51|0.00014725
04:07:52|0.0001473
04:07:53|0.00014729
04:07:55|0.00014711
04:07:56|0.00014732
04:07:56|0.00014731
04:07:58|0.00014731
04:07:59|0.00014718
04:08:00|0.00014712
04:08:01|0.0001471
04:08:02|0.00014719
04:08:03|0.00014722
04:08:04|0.00014707
04:08:06|0.00014575
04:08:07|0.00014596
04:08:07|0.0001457
04:08:08|0.00014591
04:08:09|0.00014584
04:08:11|0.00014585
04:08:11|0.00014569
04:08:12|0.00014576
04:08:14|0.00014588
04:08:14|0.00014582
04:08:15|0.00014581
04:08:16|0.0001458
04:08:17|0.00014579
04:08:19|0.00014574
04:08:19|0.00014574
04:08:22|0.00014584
04:08:22|0.0001458
04:08:24|0.00014577
04:08:24|0.00014576
04:08:25|0.00014578
04:08:27|0.00014583
04:08:28|0.00014595
04:08:28|0.00014593
04:08:30|0.00014595
04:08:30|0.00014597
04:08:32|0.0001458
04:08:33|0.00014565
04:08:34|0.00014567
04:08:35|0.00014566
04:08:36|0.00014566
04:08:37|0.00014572
04:08:38|0.00014582
04:08:39|0.00014586
04:08:40|0.00014582
04:08:41|0.00014581
04:08:42|0.00014578
04:08:43|0.00014585
04:08:44|0.00014584
04:08:45|0.00014581
04:08:46|0.00014584
04:08:47|0.00014583
04:08:48|0.00014588
04:08:49|0.00014589
04:08:50|0.00014593
04:08:51|0.00014582
04:08:52|0.00014587
04:08:54|0.00014589
04:08:55|0.00014594
04:08:56|0.00014598
04:08:56|0.000146
04:08:57|0.00014609
04:08:59|0.00014612
04:09:00|0.00014614
04:09:01|0.00014607
04:09:02|0.00014604
04:09:03|0.00014631
04:09:04|0.00014635
04:09:05|0.00014655
04:09:06|0.00014644
04:09:07|0.00014652
04:09:08|0.00014656
04:09:09|0.00014653
04:09:10|0.00014651
04:09:11|0.00014645
04:09:12|0.00014636
04:09:13|0.00014634
04:09:14|0.00014637
04:09:15|0.00014629
04:09:16|0.00014611
04:09:17|0.00014607
04:09:18|0.00014607
04:09:19|0.00014608
04:09:21|0.00014612
04:09:21|0.00014607
04:09:22|0.00014606
04:09:23|0.00014606
04:09:24|0.00014613
04:09:26|0.00014615
04:09:26|0.00014608
04:09:27|0.00014612
04:09:29|0.00014611
04:09:29|0.00014611
04:09:30|0.0001461
04:09:32|0.00014618
04:09:33|0.0001463
04:09:34|0.00014635
04:09:36|0.00014632
04:09:37|0.00014633
04:09:38|0.00014631
04:09:39|0.00014634
04:09:40|0.00014631
04:09:41|0.00014636
04:09:42|0.00014641
04:09:43|0.00014644
04:09:44|0.00014651
04:09:45|0.0001465
04:09:46|0.00014647
04:09:48|0.00014643
04:09:49|0.00014649
04:09:50|0.00014638
04:09:50|0.00014638
04:09:52|0.00014627
04:09:52|0.00014624
04:09:54|0.00014623
04:09:55|0.00014614
04:09:56|0.00014606
04:09:57|0.00014618
04:09:59|0.00014629
04:09:59|0.00014629
04:10:01|0.00014635
04:10:01|0.00014635
04:10:02|0.00014632
04:10:03|0.00014634
04:10:04|0.00014641
04:10:06|0.00014638
04:10:06|0.00014639
04:10:08|0.0001464
04:10:08|0.0001464
04:10:09|0.00014649
04:10:10|0.00014648
04:10:11|0.00014668
04:10:12|0.00014644
04:10:13|0.00014632
04:10:14|0.0001464
04:10:15|0.00014637
04:10:16|0.0001464
04:10:17|0.00014645
04:10:18|0.00014631
04:10:19|0.00014633
04:10:20|0.00014637
04:10:21|0.00014632
04:10:22|0.00014637
04:10:24|0.00014653
04:10:24|0.00014655
04:10:25|0.00014655
04:10:26|0.00014649
04:10:28|0.00014642
04:10:29|0.00014642
04:10:30|0.00014647
04:10:30|0.00014647
04:10:31|0.00014651
04:10:32|0.00014656
04:10:35|0.00014655
04:10:35|0.00014654
04:10:36|0.00014656
04:10:37|0.00014654
04:10:38|0.00014657
04:10:40|0.00014673
04:10:41|0.00014684
04:10:42|0.00014675
04:10:43|0.00014684
04:10:44|0.00014686
04:10:45|0.00014687
04:10:46|0.00014681
04:10:47|0.00014677
04:10:48|0.00014681
04:10:50|0.00014681
04:10:50|0.00014677
04:10:52|0.00014682
04:10:53|0.00014679
04:10:53|0.00014664
04:10:54|0.00014678
04:10:55|0.00014671
04:10:56|0.00014667
04:10:57|0.00014667
04:10:58|0.00014663
04:10:59|0.00014665
04:11:00|0.00014657
04:11:01|0.00014647
04:11:02|0.00014652
04:11:03|0.00014639
04:11:05|0.00014573
04:11:05|0.00014585
04:11:07|0.00014582
04:11:08|0.00014588
04:11:08|0.00014586
04:11:09|0.00014584
04:11:10|0.00014586
04:11:11|0.00014584
04:11:12|0.00014602
04:11:13|0.0001461
04:11:14|0.000146
04:11:15|0.00014586
04:11:16|0.00014577
04:11:18|0.00014581
04:11:18|0.00014571
04:11:19|0.00014573
04:11:20|0.00014566
04:11:21|0.00014575
04:11:23|0.00014578
04:11:24|0.00014578
04:11:24|0.00014584
04:11:26|0.0001458
04:11:26|0.0001458
04:11:27|0.00014585
04:11:28|0.00014583
04:11:29|0.00014575
04:11:30|0.00014576
04:11:32|0.00014574
04:11:32|0.00014579
04:11:34|0.00014579
04:11:34|0.00014574
04:11:36|0.00014587
04:11:37|0.00014588
04:11:39|0.00014588
04:11:39|0.00014589
04:11:40|0.00014594
04:11:41|0.00014603
04:11:42|0.00014598
04:11:43|0.00014602
04:11:45|0.00014598
04:11:46|0.00014585
04:11:46|0.00014589
04:11:48|0.00014586
04:11:48|0.00014585
04:11:50|0.00014585
04:11:50|0.00014585
04:11:51|0.00014585
04:11:52|0.00014586
04:11:53|0.00014586
04:11:56|0.00014579
04:11:56|0.00014585
04:11:58|0.00014591
04:11:59|0.00014583
04:11:59|0.00014583
04:12:01|0.00014578
04:12:01|0.00014579
04:12:02|0.00014591
04:12:03|0.00014591
04:12:04|0.000146
04:12:05|0.00014598
04:12:06|0.0001459
04:12:08|0.000146
04:12:08|0.00014613
04:12:09|0.00014616
04:12:11|0.00014618
04:12:12|0.00014609
04:12:13|0.00014609
04:12:14|0.00014611
04:12:15|0.00014614
04:12:16|0.00014608
04:12:17|0.00014611
04:12:20|0.0001461
04:12:21|0.00014613
04:12:21|0.00014608
04:12:23|0.0001461
04:12:24|0.00014619
04:12:25|0.00014616
04:12:26|0.00014623
04:12:27|0.0001462
04:12:28|0.00014627
04:12:29|0.00014637
04:12:30|0.00014649
04:12:31|0.00014646
04:12:32|0.00014646
04:12:33|0.00014642
04:12:34|0.00014631
04:12:35|0.0001464
04:12:37|0.00014648
04:12:38|0.00014645
04:12:39|0.0001465
04:12:40|0.0001464
04:12:41|0.00014643
04:12:42|0.00014646
04:12:43|0.00014642
04:12:44|0.00014642
04:12:46|0.00014642
04:12:46|0.00014642
04:12:47|0.00014642
04:12:49|0.00014642
04:12:50|0.00014642
04:12:51|0.00014642
04:12:52|0.00014642
04:12:52|0.00014642
04:12:54|0.00014646
04:12:55|0.00014646
04:12:56|0.00014644
04:12:57|0.0001464
04:12:58|0.00014643
04:12:59|0.00014643
04:13:01|0.00014643
04:13:01|0.00014645
04:13:03|0.00014648
04:13:03|0.00014648
04:13:04|0.00014642
04:13:06|0.00014642
04:13:06|0.00014651
04:13:08|0.00014657
04:13:08|0.00014657
04:13:10|0.00014659
04:13:10|0.0001466
04:13:12|0.00014663
04:13:13|0.00014665
04:13:14|0.00014661
04:13:14|0.00014663
04:13:16|0.00014673
04:13:16|0.00014679
04:13:18|0.00014671
04:13:18|0.00014672
04:13:19|0.00014673
04:13:20|0.00014678
04:13:22|0.00014672
04:13:23|0.00014672
04:13:24|0.00014679
04:13:24|0.00014679
04:13:26|0.0001468
04:13:26|0.00014678
04:13:27|0.00014678
04:13:28|0.00014681
04:13:29|0.00014673
04:13:31|0.00014671
04:13:31|0.00014682
04:13:32|0.00014683
04:13:34|0.00014682
04:13:34|0.00014671
04:13:36|0.00014666
04:13:37|0.00014665
04:13:39|0.00014664
04:13:40|0.00014663
04:13:40|0.00014661
04:13:41|0.00014671
04:13:43|0.00014668
04:13:43|0.00014671
04:13:45|0.00014671
04:13:46|0.00014666
04:13:48|0.00014667
04:13:49|0.00014661
04:13:49|0.00014661
04:13:51|0.00014572
04:13:52|0.00014576
04:13:52|0.00014589
04:13:53|0.00014582
04:13:54|0.00014579
04:13:55|0.0001458
04:13:57|0.00014589
04:13:57|0.00014589
04:13:58|0.00014581
04:14:00|0.00014586
04:14:01|0.00014576
04:14:02|0.00014585
04:14:02|0.00014574
04:14:04|0.00014585
04:14:05|0.00014593
04:14:05|0.00014596
04:14:06|0.00014598
04:14:07|0.00014628
04:14:09|0.00014626
04:14:09|0.00014621
04:14:10|0.00014606
04:14:12|0.00014614
04:14:13|0.00014608
04:14:13|0.00014618
04:14:15|0.0001462
04:14:16|0.00014616
04:14:16|0.00014613
04:14:18|0.00014619
04:14:18|0.00014619
04:14:19|0.00014619
04:14:20|0.00014629
04:14:22|0.00014629
04:14:22|0.00014628
04:14:24|0.00014628
04:14:25|0.00014626
04:14:26|0.00014626
04:14:26|0.00014624
04:14:27|0.00014641
04:14:29|0.00014642
04:14:29|0.00014638
04:14:31|0.00014643
04:14:31|0.00014644
04:14:32|0.00014649
04:14:33|0.00014652
04:14:35|0.00014644
04:14:35|0.00014642
04:14:37|0.0001464
04:14:39|0.00014641
04:14:40|0.00014641
04:14:41|0.00014642
04:14:42|0.00014642
04:14:43|0.00014648
04:14:44|0.00014654
04:14:47|0.00014657
04:14:48|0.00014649
04:14:48|0.00014649
04:14:49|0.00014656
04:14:51|0.0001465
04:14:51|0.0001464
04:14:52|0.00014645
04:14:54|0.00014654
04:14:55|0.00014657
04:14:56|0.00014657
04:14:57|0.00014656
04:14:59|0.00014649
04:14:59|0.00014654
04:15:00|0.0001465
04:15:01|0.00014658
04:15:02|0.00014653
04:15:04|0.00014652
04:15:04|0.00014652
04:15:06|0.00014641
04:15:06|0.00014641
04:15:08|0.00014648
04:15:08|0.00014655
04:15:09|0.0001467
04:15:10|0.0001466
04:15:12|0.00014669
04:15:12|0.00014674
04:15:13|0.00014705
04:15:14|0.00014702
04:15:15|0.00014703
04:15:17|0.00014695
04:15:17|0.00014702
04:15:18|0.00014694
04:15:20|0.00014687
04:15:20|0.00014688
04:15:21|0.00014686
04:15:23|0.00014686
04:15:24|0.00014685
04:15:24|0.00014682
04:15:25|0.00014679
04:15:27|0.00014679
04:15:28|0.00014688
04:15:28|0.00014688
04:15:29|0.00014685
04:15:31|0.00014682
04:15:32|0.00014694
04:15:32|0.00014689
04:15:34|0.00014698
04:15:35|0.000147
04:15:35|0.00014701
04:15:37|0.00014696
04:15:38|0.00014704
04:15:38|0.00014694
04:15:40|0.00014703
04:15:41|0.00014702
04:15:41|0.00014702
04:15:43|0.00014703
04:15:43|0.00014705
04:15:45|0.00014706
04:15:46|0.00014706
04:15:47|0.0001471
04:15:48|0.00014708
04:15:49|0.00014696
04:15:49|0.000147
04:15:51|0.00014699
04:15:52|0.00014697
04:15:53|0.00014685
04:15:54|0.00014686
04:15:55|0.00014684
04:15:56|0.00014684
04:15:58|0.00014684
04:15:59|0.00014688
04:16:00|0.0001468
04:16:01|0.00014672
04:16:02|0.00014671
04:16:03|0.00014671
04:16:04|0.00014666
04:16:05|0.00014682
04:16:06|0.0001468
04:16:07|0.00014677
04:16:08|0.00014667
04:16:09|0.00014657
04:16:10|0.00014642
04:16:11|0.00014642
04:16:12|0.00014636
04:16:13|0.00014631
04:16:14|0.00014635
04:16:15|0.00014628
04:16:16|0.00014627
04:16:18|0.00014621
04:16:18|0.00014629
04:16:19|0.0001462
04:16:20|0.00014615
04:16:21|0.00014616
04:16:22|0.00014616
04:16:23|0.00014629
04:16:24|0.00014631
04:16:25|0.00014632
04:16:27|0.00014624
04:16:27|0.00014624
04:16:29|0.00014624
04:16:29|0.0001462
04:16:31|0.00014624
04:16:31|0.00014616
04:16:32|0.00014611
04:16:33|0.00014613
04:16:34|0.00014614
04:16:35|0.00014606
04:16:36|0.00014603
04:16:37|0.00014598
04:16:38|0.00014602
04:16:40|0.00014593
04:16:40|0.00014598
04:16:42|0.00014594
04:16:43|0.00014592
04:16:45|0.00014596
04:16:45|0.00014597
04:16:47|0.00014591
04:16:48|0.00014587
04:16:48|0.00014595
04:16:50|0.00014595
04:16:50|0.00014595
04:16:52|0.00014593
04:16:53|0.00014597
04:16:54|0.00014596
04:16:55|0.0001459
04:16:56|0.00014589
04:16:57|0.00014587
04:16:58|0.00014594
04:16:59|0.000146
04:17:00|0.0001458
04:17:01|0.00014592
04:17:02|0.00014611
04:17:03|0.00014632
04:17:04|0.00014638
04:17:05|0.00014622
04:17:06|0.00014638
04:17:07|0.0001464
04:17:08|0.00014627
04:17:09|0.00014608
04:17:10|0.00014608
04:17:11|0.00014605
04:17:12|0.00014603
04:17:13|0.00014603
04:17:14|0.00014603
04:17:15|0.00014603
04:17:16|0.00014611
04:17:17|0.00014607
04:17:18|0.000146
04:17:19|0.00014574
04:17:20|0.0001458
04:17:21|0.0001458
04:17:22|0.00014574
04:17:23|0.00014578
04:17:24|0.00014578
04:17:25|0.00014575
04:17:26|0.00014574
04:17:27|0.00014574
04:17:28|0.0001458
04:17:29|0.00014589
04:17:30|0.00014582
04:17:31|0.00014582
04:17:32|0.00014584
04:17:33|0.00014589
04:17:34|0.00014579
04:17:36|0.00014578
04:17:36|0.00014578
04:17:37|0.00014579
04:17:38|0.00014582
04:17:39|0.00014582
04:17:41|0.00014595
04:17:42|0.00014587
04:17:43|0.00014587
04:17:44|0.00014591
04:17:45|0.00014587
04:17:46|0.00014587
04:17:47|0.00014588
04:17:48|0.0001459
04:17:49|0.00014592
04:17:50|0.00014592
04:17:52|0.00014585
04:17:53|0.00014588
04:17:53|0.00014588
04:17:54|0.00014594
04:17:56|0.00014592
04:17:57|0.00014596
04:17:58|0.00014595
04:17:59|0.00014605
04:18:00|0.00014598
04:18:01|0.00014593
04:18:01|0.00014595
04:18:03|0.00014599
04:18:03|0.00014609
04:18:05|0.00014603
04:18:05|0.00014607
04:18:07|0.00014616
04:18:07|0.00014616
04:18:09|0.00014611
04:18:09|0.0001461
04:18:10|0.00014607
04:18:11|0.00014618
04:18:12|0.00014619
04:18:15|0.00014619
04:18:15|0.00014614
04:18:17|0.00014613
04:18:17|0.00014611
04:18:18|0.00014608
04:18:19|0.00014608
04:18:20|0.0001461
04:18:21|0.00014595
04:18:22|0.00014592
04:18:24|0.00014583
04:18:24|0.00014581
04:18:26|0.00014585
04:18:26|0.00014573
04:18:28|0.00014573
04:18:28|0.00014563
04:18:29|0.0001455
04:18:30|0.0001455
04:18:31|0.00014563
04:18:32|0.00014564
04:18:33|0.00014567
04:18:34|0.00014576
04:18:35|0.00014581
04:18:36|0.00014576
04:18:37|0.00014578
04:18:39|0.00014578
04:18:39|0.00014575
04:18:41|0.00014576
04:18:43|0.00014562
04:18:44|0.00014565
04:18:45|0.0001457
04:18:46|0.00014561
04:18:47|0.00014565
04:18:48|0.00014562
04:18:49|0.00014568
04:18:50|0.00014568
04:18:51|0.00014568
04:18:52|0.00014565
04:18:53|0.00014564
04:18:54|0.00014559
04:18:55|0.0001456
04:18:56|0.00014557
04:18:57|0.00014561
04:18:58|0.0001456
04:18:59|0.00014556
04:19:00|0.00014561
04:19:01|0.00014562
04:19:02|0.00014564
04:19:03|0.00014557
04:19:04|0.00014557
04:19:05|0.00014546
04:19:07|0.00014537
04:19:08|0.00014538
04:19:09|0.00014545
04:19:10|0.00014548
04:19:10|0.00014547
04:19:11|0.00014547
04:19:13|0.00014546
04:19:14|0.00014539
04:19:14|0.0001453
04:19:16|0.00014532
04:19:17|0.00014538
04:19:18|0.00014538
04:19:19|0.00014526
04:19:20|0.00014531
04:19:21|0.00014527
04:19:22|0.00014526
04:19:23|0.00014515
04:19:24|0.00014521
04:19:25|0.0001453
04:19:26|0.00014528
04:19:26|0.00014525
04:19:28|0.00014519
04:19:29|0.00014517
04:19:29|0.00014525
04:19:30|0.00014529
04:19:31|0.00014528
04:19:33|0.0001453
04:19:33|0.00014535
04:19:35|0.00014529
04:19:37|0.00014538
04:19:37|0.00014534
04:19:38|0.00014534
04:19:39|0.0001455
04:19:40|0.00014555
04:19:41|0.00014553
04:19:43|0.00014545
04:19:44|0.00014512
04:19:45|0.00014487
04:19:46|0.00014487
04:19:47|0.00014494
04:19:48|0.00014489
04:19:50|0.00014489
04:19:50|0.00014483
04:19:51|0.00014483
04:19:52|0.00014487
04:19:54|0.00014471
04:19:54|0.00014473
04:19:55|0.00014467
04:19:56|0.00014479
04:19:58|0.0001448
04:19:58|0.00014474
04:20:00|0.00014455
04:20:01|0.00014462
04:20:01|0.00014484
04:20:03|0.00014469
04:20:04|0.00014474
04:20:05|0.00014487
04:20:06|0.00014466
04:20:07|0.00014472
04:20:07|0.00014489
04:20:09|0.00014491
04:20:10|0.00014492
04:20:11|0.0001449
04:20:12|0.00014494
04:20:13|0.00014502
04:20:14|0.0001451
04:20:15|0.0001451
04:20:16|0.0001451
04:20:17|0.00014497
04:20:18|0.00014503
04:20:19|0.00014496
04:20:20|0.00014491
04:20:21|0.00014497
04:20:22|0.000145
04:20:23|0.00014496
04:20:24|0.00014497
04:20:25|0.00014495
04:20:26|0.00014491
04:20:27|0.00014496
04:20:28|0.00014497
04:20:29|0.000145
04:20:30|0.000145
04:20:31|0.00014507
04:20:32|0.00014503
04:20:33|0.00014495
04:20:34|0.000145
04:20:35|0.00014497
04:20:36|0.00014494
04:20:37|0.00014494
04:20:38|0.00014508
04:20:39|0.00014509
04:20:40|0.00014517
04:20:41|0.00014522
04:20:42|0.00014515
04:20:43|0.00014517
04:20:44|0.00014519
04:20:46|0.00014528
04:20:46|0.00014531
04:20:47|0.00014519
04:20:49|0.0001452
04:20:51|0.00014521
04:20:51|0.00014515
04:20:52|0.00014523
04:20:53|0.00014526
04:20:54|0.0001452
04:20:55|0.00014521
04:20:56|0.00014517
04:20:58|0.00014525
04:20:58|0.00014521
04:20:59|0.00014521
04:21:01|0.00014528
04:21:02|0.00014525
04:21:03|0.0001451
04:21:04|0.00014512
04:21:05|0.00014519
04:21:07|0.0001452
04:21:07|0.00014524
04:21:08|0.00014533
04:21:10|0.00014532
04:21:10|0.00014538
04:21:11|0.00014539
04:21:12|0.00014539
04:21:13|0.00014547
04:21:14|0.00014546
04:21:16|0.00014546
04:21:16|0.0001455
04:21:18|0.00014543
04:21:18|0.00014554
04:21:20|0.00014548
04:21:20|0.00014554
04:21:21|0.00014563
04:21:22|0.00014556
04:21:23|0.00014565
04:21:25|0.00014565
04:21:25|0.00014565
04:21:26|0.00014551
04:21:27|0.00014555
04:21:28|0.00014563
04:21:30|0.0001455
04:21:31|0.00014567
04:21:31|0.00014567
04:21:32|0.00014565
04:21:34|0.00014566
04:21:35|0.00014562
04:21:35|0.00014562
04:21:37|0.00014562
04:21:37|0.00014562
04:21:39|0.00014565
04:21:40|0.00014563
04:21:41|0.00014565
04:21:41|0.00014557
04:21:42|0.00014557
04:21:43|0.00014558
04:21:46|0.00014565
04:21:47|0.00014565
04:21:47|0.00014561
04:21:49|0.0001457
04:21:50|0.00014564
04:21:50|0.00014569
04:21:51|0.00014567
04:21:53|0.0001458
04:21:54|0.0001457
04:21:55|0.00014571
04:21:56|0.00014574
04:21:56|0.00014572
04:21:58|0.00014565
04:21:59|0.00014565
04:22:00|0.0001456
04:22:01|0.00014562
04:22:02|0.00014562
04:22:03|0.00014561
04:22:04|0.00014529
04:22:05|0.00014532
04:22:06|0.00014532
04:22:07|0.00014532
04:22:08|0.00014534
04:22:10|0.00014538
04:22:10|0.00014548
04:22:11|0.00014552
04:22:12|0.00014549
04:22:13|0.00014547
04:22:14|0.00014543
04:22:15|0.00014545
04:22:16|0.00014545
04:22:17|0.00014544
04:22:18|0.00014544
04:22:19|0.00014526
04:22:21|0.00014524
04:22:22|0.00014526
04:22:22|0.00014531
04:22:23|0.0001452
04:22:24|0.0001452
04:22:25|0.0001454
04:22:26|0.00014541
04:22:28|0.00014514
04:22:28|0.00014507
04:22:29|0.00014518
04:22:30|0.00014516
04:22:32|0.00014519
04:22:32|0.000145
04:22:33|0.00014507
04:22:34|0.00014514
04:22:35|0.0001451
04:22:36|0.00014504
04:22:37|0.00014504
04:22:38|0.00014517
04:22:39|0.00014516
04:22:41|0.00014516
04:22:42|0.0001452
04:22:42|0.0001452
04:22:43|0.0001452
04:22:44|0.0001452
04:22:46|0.0001452
04:22:47|0.0001452
04:22:48|0.00014517
04:22:49|0.00014517
04:22:50|0.00014518
04:22:52|0.00014522
04:22:53|0.00014521
04:22:54|0.00014522
04:22:55|0.00014526
04:22:56|0.00014517
04:22:56|0.00014517
04:22:58|0.00014521
04:22:59|0.00014517
04:22:59|0.00014517
04:23:02|0.00014535
04:23:02|0.00014537
04:23:03|0.00014543
04:23:04|0.00014535
04:23:05|0.0001453
04:23:06|0.00014517
04:23:07|0.00014522
04:23:09|0.0001452
04:23:09|0.00014534
04:23:10|0.00014535
04:23:11|0.00014542
04:23:12|0.00014538
04:23:14|0.00014555
04:23:15|0.00014547
04:23:16|0.00014547
04:23:16|0.00014548
04:23:17|0.00014567
04:23:18|0.00014557
04:23:19|0.00014553
04:23:20|0.00014549
04:23:22|0.00014557
04:23:22|0.00014553
04:23:23|0.0001455
04:23:24|0.00014551
04:23:25|0.00014558
04:23:26|0.00014561
04:23:27|0.00014562
04:23:29|0.00014563
04:23:29|0.00014564
04:23:31|0.00014557
04:23:31|0.00014553
04:23:32|0.00014563
04:23:33|0.0001456
04:23:34|0.0001456
04:23:35|0.0001456
04:23:36|0.00014574
04:23:37|0.00014564
04:23:38|0.00014559
04:23:39|0.00014557
04:23:41|0.00014557
04:23:41|0.00014552
04:23:43|0.00014556
04:23:43|0.0001456
04:23:44|0.00014556
04:23:46|0.00014559
04:23:47|0.00014559
04:23:48|0.00014563
04:23:50|0.00014562
04:23:50|0.00014561
04:23:51|0.00014559
04:23:52|0.00014557
04:23:54|0.00014553
04:23:55|0.00014552
04:23:56|0.00014551
04:23:57|0.00014564
04:23:58|0.00014561
04:23:59|0.00014553
04:24:00|0.00014553
04:24:01|0.00014563
04:24:02|0.00014558
04:24:03|0.00014555
04:24:04|0.00014551
04:24:05|0.00014553
04:24:06|0.00014551
04:24:07|0.00014555
04:24:09|0.00014563
04:24:10|0.0001456
04:24:10|0.0001456
04:24:11|0.00014566
04:24:12|0.00014569
04:24:14|0.00014563
04:24:15|0.00014563
04:24:16|0.00014557
04:24:16|0.00014555
04:24:18|0.00014558
04:24:18|0.00014551
04:24:19|0.00014548
04:24:20|0.00014557
04:24:21|0.00014555
04:24:23|0.0001456
04:24:23|0.0001456
04:24:24|0.00014563
04:24:25|0.0001456
04:24:26|0.00014565
04:24:28|0.00014557
04:24:28|0.00014557
04:24:29|0.00014557
04:24:30|0.00014564
04:24:31|0.00014564
04:24:33|0.00014562
04:24:34|0.00014563
04:24:34|0.00014572
04:24:35|0.00014571
04:24:37|0.00014555
04:24:38|0.00014547
04:24:39|0.00014548
04:24:40|0.00014555
04:24:41|0.00014551
04:24:41|0.00014551
04:24:42|0.00014552
04:24:44|0.00014552
04:24:44|0.00014562
04:24:45|0.0001456
04:24:47|0.00014562
04:24:49|0.0001456
04:24:50|0.00014559
04:24:51|0.00014556
04:24:52|0.00014559
04:24:53|0.00014571
04:24:54|0.00014562
04:24:55|0.00014561
04:24:56|0.00014561
04:24:57|0.00014561
04:24:58|0.00014561
04:24:59|0.00014561
04:25:00|0.00014562
04:25:01|0.00014562
04:25:02|0.00014568
04:25:03|0.00014571
04:25:04|0.00014574
04:25:05|0.00014575
04:25:07|0.00014577
04:25:07|0.00014588
04:25:09|0.00014582
04:25:09|0.00014589
04:25:11|0.00014591
04:25:12|0.00014591
04:25:13|0.00014596
04:25:14|0.00014599
04:25:16|0.00014593
04:25:16|0.00014589
04:25:17|0.00014589
04:25:18|0.00014583
04:25:20|0.00014573
04:25:20|0.00014586
04:25:21|0.00014584
04:25:22|0.00014583
04:25:23|0.00014583
04:25:24|0.00014571
04:25:26|0.00014571
04:25:26|0.00014581
04:25:28|0.00014581
04:25:29|0.00014583
04:25:30|0.00014573
04:25:31|0.00014589
04:25:32|0.00014589
04:25:33|0.00014589
04:25:33|0.00014591
04:25:35|0.00014591
04:25:35|0.00014594
04:25:36|0.00014596
04:25:38|0.00014597
04:25:40|0.00014597
04:25:41|0.00014593
04:25:42|0.00014593
04:25:43|0.00014593
04:25:44|0.00014599
04:25:45|0.00014591
04:25:46|0.00014591
04:25:47|0.00014594
04:25:48|0.00014595
04:25:49|0.00014588
04:25:50|0.00014587
04:25:52|0.0001459
04:25:54|0.00014583
04:25:54|0.00014602
04:25:55|0.00014611
04:25:56|0.00014625
04:25:57|0.00014621
04:25:59|0.00014617
04:25:59|0.00014629
04:26:01|0.00014619
04:26:02|0.00014619
04:26:02|0.00014613
04:26:04|0.00014613
04:26:05|0.00014609
04:26:06|0.00014611
04:26:06|0.00014617
04:26:08|0.00014616
04:26:09|0.00014612
04:26:09|0.00014605
04:26:10|0.00014604
04:26:13|0.00014612
04:26:14|0.00014605
04:26:15|0.00014605
04:26:16|0.00014605
04:26:16|0.00014609
04:26:17|0.00014606
04:26:18|0.00014603
04:26:19|0.00014602
04:26:20|0.0001461
04:26:21|0.0001461
04:26:22|0.00014609
04:26:23|0.00014606
04:26:24|0.00014608
04:26:26|0.00014609
04:26:26|0.00014582
04:26:27|0.00014582
04:26:29|0.00014597
04:26:30|0.00014597
04:26:31|0.00014599
04:26:32|0.00014595
04:26:33|0.00014598
04:26:33|0.00014597
04:26:34|0.00014592
04:26:35|0.00014591
04:26:37|0.00014585
04:26:38|0.00014595
04:26:39|0.00014596
04:26:40|0.00014596
04:26:41|0.00014588
04:26:42|0.00014586
04:26:42|0.00014589
04:26:44|0.00014587
04:26:45|0.00014585
04:26:45|0.0001458
04:26:47|0.00014576
04:26:48|0.00014574
04:26:49|0.00014581
04:26:51|0.00014571
04:26:52|0.00014549
04:26:53|0.00014555
04:26:54|0.00014559
04:26:55|0.00014565
04:26:56|0.00014567
04:26:57|0.0001457
04:26:57|0.0001457
04:26:58|0.00014574
04:27:00|0.00014571
04:27:00|0.00014571
04:27:02|0.00014563
04:27:03|0.0001456
04:27:05|0.00014561
04:27:05|0.00014567
04:27:06|0.00014566
04:27:07|0.00014553
04:27:09|0.0001456
04:27:10|0.00014556
04:27:11|0.00014558
04:27:11|0.00014559
04:27:12|0.00014564
04:27:13|0.0001456
04:27:15|0.00014561
04:27:16|0.0001457
04:27:17|0.0001459
04:27:18|0.00014573
04:27:19|0.00014569
04:27:20|0.0001456
04:27:21|0.00014557
04:27:22|0.00014557
04:27:23|0.00014561
04:27:24|0.00014565
04:27:25|0.00014565
04:27:26|0.00014565
04:27:27|0.00014565
04:27:28|0.00014559
04:27:29|0.00014557
04:27:30|0.00014556
04:27:32|0.00014557
04:27:32|0.00014551
04:27:33|0.00014551
04:27:35|0.00014551
04:27:35|0.00014561
04:27:37|0.00014556
04:27:37|0.00014564
04:27:39|0.00014564
04:27:40|0.00014564
04:27:41|0.00014575
04:27:41|0.00014576
04:27:42|0.00014576
04:27:43|0.0001457
04:27:44|0.0001457
04:27:46|0.00014578
04:27:47|0.00014576
04:27:47|0.00014576
04:27:48|0.00014576
04:27:49|0.00014576
04:27:51|0.00014579
04:27:52|0.00014572
04:27:53|0.00014572
04:27:55|0.00014553
04:27:56|0.00014553
04:27:57|0.00014553
04:27:57|0.00014562
04:27:58|0.00014568
04:27:59|0.00014564
04:28:01|0.00014566
04:28:02|0.00014564
04:28:03|0.00014575
04:28:04|0.0001457
04:28:04|0.0001457
04:28:06|0.00014566
04:28:07|0.00014567
04:28:07|0.00014564
04:28:09|0.00014559
04:28:10|0.00014559
04:28:11|0.00014554
04:28:11|0.00014554
04:28:12|0.00014568
04:28:15|0.00014568
04:28:16|0.00014567
04:28:16|0.00014567
04:28:17|0.00014566
04:28:18|0.00014568
04:28:19|0.00014553
04:28:20|0.00014556
04:28:22|0.00014556
04:28:22|0.00014556
04:28:23|0.00014556
04:28:24|0.00014557
04:28:25|0.00014557
04:28:26|0.00014553
04:28:27|0.00014556
04:28:28|0.00014556
04:28:29|0.00014558
04:28:30|0.0001455
04:28:32|0.00014562
04:28:32|0.00014555
04:28:33|0.00014559
04:28:34|0.00014561
04:28:35|0.00014555
04:28:37|0.00014555
04:28:38|0.00014554
04:28:39|0.00014553
04:28:40|0.00014552
04:28:41|0.00014547
04:28:42|0.00014547
04:28:43|0.00014547
04:28:44|0.00014547
04:28:45|0.00014554
04:28:46|0.00014553
04:28:47|0.00014558
04:28:48|0.0001455
04:28:49|0.00014561
04:28:50|0.00014564
04:28:50|0.00014569
04:28:53|0.00014571
04:28:54|0.00014589
04:28:55|0.00014594
04:28:56|0.00014587
04:28:57|0.00014581
04:28:58|0.00014588
04:28:59|0.00014588
04:29:00|0.0001458
04:29:00|0.0001458
04:29:03|0.00014581
04:29:03|0.00014585
04:29:05|0.00014576
04:29:05|0.00014582
04:29:07|0.00014582
04:29:07|0.0001458
04:29:09|0.00014573
04:29:09|0.00014575
04:29:11|0.00014575
04:29:11|0.00014575
04:29:13|0.00014568
04:29:13|0.00014566
04:29:14|0.00014572
04:29:15|0.00014572
04:29:16|0.00014571
04:29:18|0.00014571
04:29:18|0.00014577
04:29:19|0.00014577
04:29:21|0.00014572
04:29:22|0.0001457
04:29:22|0.0001457
04:29:23|0.0001457
04:29:24|0.00014577
04:29:25|0.00014577
04:29:26|0.00014578
04:29:27|0.00014585
04:29:28|0.00014585
04:29:30|0.00014587
04:29:30|0.00014585
04:29:31|0.00014579
04:29:33|0.00014581
04:29:33|0.00014591
04:29:34|0.0001459
04:29:35|0.0001459
04:29:36|0.0001459
04:29:38|0.00014591
04:29:38|0.00014591
04:29:39|0.00014591
04:29:40|0.00014597
04:29:42|0.00014614
04:29:43|0.0001461
04:29:44|0.0001461
04:29:45|0.00014609
04:29:46|0.00014603
04:29:46|0.00014596
04:29:48|0.00014596
04:29:49|0.00014596
04:29:50|0.00014563
04:29:51|0.00014561
04:29:51|0.00014559
04:29:52|0.00014555
04:29:54|0.00014555
04:29:56|0.00014563
04:29:58|0.00014573
04:29:59|0.00014599
04:29:59|0.00014591
04:30:00|0.00014597
04:30:01|0.00014592
04:30:03|0.00014602
04:30:04|0.00014607
04:30:05|0.00014602
04:30:06|0.00014603
04:30:08|0.00014589
04:30:08|0.00014583
04:30:09|0.00014577
04:30:10|0.00014577
04:30:11|0.00014577
04:30:12|0.00014576
04:30:13|0.00014572
04:30:15|0.0001457
04:30:15|0.0001457
04:30:16|0.00014571
04:30:17|0.00014571
04:30:18|0.00014578
04:30:19|0.00014572
04:30:20|0.00014571
04:30:21|0.00014571
04:30:22|0.00014574
04:30:24|0.00014568
04:30:24|0.00014568
04:30:26|0.00014559
04:30:27|0.00014559
04:30:28|0.00014566
04:30:29|0.00014567
04:30:30|0.00014567
04:30:31|0.00014562
04:30:32|0.00014556
04:30:33|0.00014556
04:30:34|0.00014555
04:30:35|0.00014561
04:30:36|0.0001456
04:30:37|0.00014555
04:30:38|0.00014555
04:30:39|0.0001455
04:30:40|0.00014555
04:30:41|0.00014556
04:30:42|0.00014555
04:30:43|0.00014556
04:30:44|0.00014552
04:30:45|0.00014549
04:30:46|0.00014554
04:30:47|0.00014556
04:30:48|0.00014551
04:30:49|0.00014554
04:30:50|0.00014553
04:30:51|0.00014553
04:30:52|0.00014553
04:30:53|0.00014545
04:30:54|0.00014542
04:30:56|0.00014548
04:30:57|0.00014541
04:30:57|0.00014544
04:30:58|0.00014545
04:31:00|0.00014545
04:31:01|0.00014546
04:31:02|0.00014553
04:31:03|0.00014547
04:31:04|0.00014542
04:31:05|0.00014547
04:31:06|0.00014549
04:31:08|0.00014547
04:31:08|0.00014542
04:31:10|0.0001453
04:31:11|0.0001453
04:31:12|0.00014529
04:31:12|0.00014529
04:31:13|0.00014529
04:31:15|0.00014529
04:31:15|0.00014528
04:31:17|0.00014528
04:31:18|0.00014528
04:31:18|0.00014522
04:31:19|0.00014501
04:31:20|0.00014511
04:31:22|0.00014512
04:31:22|0.00014516
04:31:23|0.00014521
04:31:24|0.00014521
04:31:26|0.0001451
04:31:26|0.00014513
04:31:27|0.00014513
04:31:28|0.00014513
04:31:30|0.00014514
04:31:31|0.00014514
04:31:31|0.00014518
04:31:33|0.00014517
04:31:34|0.00014496
04:31:35|0.00014496
04:31:36|0.00014505
04:31:37|0.00014511
04:31:38|0.00014511
04:31:39|0.00014516
04:31:40|0.00014512
04:31:42|0.0001451
04:31:43|0.0001451
04:31:43|0.00014506
04:31:44|0.00014511
04:31:45|0.00014513
04:31:46|0.00014524
04:31:47|0.00014529
04:31:48|0.00014529
04:31:50|0.00014529
04:31:50|0.00014529
04:31:51|0.00014527
04:31:52|0.0001453
04:31:53|0.00014531
04:31:55|0.00014528
04:31:57|0.00014521
04:31:57|0.00014519
04:31:58|0.00014522
04:32:00|0.00014522
04:32:00|0.00014522
04:32:01|0.0001452
04:32:03|0.0001452
04:32:04|0.00014522
04:32:04|0.00014527
04:32:05|0.0001453
04:32:06|0.00014524
04:32:08|0.0001452
04:32:09|0.00014514
04:32:10|0.000145
04:32:11|0.00014503
04:32:12|0.0001451
04:32:13|0.0001451
04:32:14|0.00014509
04:32:16|0.00014519
04:32:16|0.00014519
04:32:17|0.00014509
04:32:18|0.000145
04:32:20|0.000145
04:32:21|0.00014504
04:32:21|0.00014504
04:32:23|0.00014515
04:32:23|0.00014515
04:32:25|0.00014511
04:32:26|0.00014511
04:32:27|0.00014518
04:32:27|0.00014515
04:32:29|0.00014509
04:32:30|0.00014504
04:32:31|0.00014509
04:32:31|0.00014511
04:32:32|0.00014502
04:32:33|0.00014507
04:32:35|0.00014504
04:32:36|0.00014506
04:32:36|0.00014512
04:32:37|0.00014518
04:32:38|0.00014519
04:32:39|0.00014524
04:32:41|0.00014513
04:32:42|0.00014531
04:32:43|0.00014533
04:32:44|0.00014532
04:32:44|0.00014537
04:32:46|0.00014537
04:32:47|0.00014537
04:32:47|0.00014522
04:32:48|0.0001452
04:32:49|0.0001452
04:32:50|0.00014514
04:32:51|0.00014514
04:32:53|0.00014504
04:32:54|0.00014505
04:32:55|0.00014507
04:32:57|0.00014507
04:32:57|0.0001451
04:32:59|0.00014511
04:32:59|0.00014509
04:33:01|0.00014506
04:33:02|0.00014508
04:33:04|0.00014507
04:33:04|0.00014504
04:33:06|0.00014504
04:33:07|0.00014504
04:33:08|0.00014509
04:33:09|0.00014505
04:33:09|0.00014504
04:33:11|0.00014498
04:33:11|0.00014509
04:33:12|0.00014507
04:33:13|0.00014507
04:33:14|0.00014519
04:33:16|0.00014519
04:33:17|0.0001452
04:33:18|0.00014521
04:33:19|0.00014516
04:33:19|0.00014516
04:33:20|0.00014522
04:33:22|0.00014519
04:33:22|0.00014518
04:33:24|0.00014512
04:33:24|0.00014512
04:33:25|0.00014507
04:33:26|0.00014507
04:33:27|0.000145
04:33:29|0.000145
04:33:29|0.00014494
04:33:31|0.00014494
04:33:31|0.00014502
04:33:32|0.00014501
04:33:34|0.00014495
04:33:35|0.00014494
04:33:36|0.00014495
04:33:37|0.00014495
04:33:37|0.00014485
04:33:40|0.0001449
04:33:40|0.00014482
04:33:41|0.0001444
04:33:42|0.00014457
04:33:43|0.00014449
04:33:44|0.00014467
04:33:46|0.00014467
04:33:46|0.00014466
04:33:47|0.0001447
04:33:48|0.00014469
04:33:49|0.00014464
04:33:50|0.0001446
04:33:51|0.0001446
04:33:52|0.00014458
04:33:53|0.00014454
04:33:55|0.00014459
04:33:55|0.00014455
04:33:57|0.00014463
04:33:59|0.00014458
04:33:59|0.00014458
04:34:01|0.0001446
04:34:03|0.00014454
04:34:04|0.00014458
04:34:04|0.00014455
04:34:06|0.00014453
04:34:06|0.00014439
04:34:08|0.00014439
04:34:09|0.00014442
04:34:10|0.0001445
04:34:11|0.00014439
04:34:12|0.00014427
04:34:13|0.00014437
04:34:14|0.00014442
04:34:15|0.00014426
04:34:16|0.00014446
04:34:17|0.00014448
04:34:18|0.0001444
04:34:19|0.00014443
04:34:20|0.00014444
04:34:21|0.00014455
04:34:22|0.00014469
04:34:23|0.00014463
04:34:24|0.0001446
04:34:25|0.00014457
04:34:26|0.00014462
04:34:27|0.00014453
04:34:28|0.00014466
04:34:29|0.00014463
04:34:30|0.00014469
04:34:31|0.00014483
04:34:32|0.00014487
04:34:33|0.00014495
04:34:34|0.00014495
04:34:35|0.00014495
04:34:36|0.00014493
04:34:37|0.00014496
04:34:38|0.00014498
04:34:39|0.00014506
04:34:40|0.00014504
04:34:41|0.00014504
04:34:43|0.00014501
04:34:44|0.00014501
04:34:44|0.00014502
04:34:45|0.00014512
04:34:46|0.00014513
04:34:47|0.0001452
04:34:49|0.00014521
04:34:49|0.00014525
04:34:51|0.00014524
04:34:52|0.00014524
04:34:53|0.00014534
04:34:53|0.00014529
04:34:54|0.0001453
04:34:56|0.00014539
04:34:56|0.00014536
04:34:59|0.00014548
04:35:00|0.00014537
04:35:01|0.00014534
04:35:02|0.0001453
04:35:03|0.0001453
04:35:04|0.00014505
04:35:05|0.000145
04:35:06|0.00014493
04:35:08|0.00014483
04:35:09|0.00014483
04:35:09|0.00014499
04:35:10|0.00014493
04:35:11|0.00014497
04:35:13|0.00014506
04:35:13|0.00014504
04:35:14|0.00014506
04:35:15|0.00014507
04:35:16|0.00014518
04:35:18|0.00014518
04:35:19|0.00014519
04:35:20|0.00014522
04:35:22|0.00014521
04:35:23|0.00014521
04:35:23|0.00014516
04:35:25|0.00014518
04:35:26|0.00014517
04:35:26|0.00014517
04:35:27|0.00014444
04:35:29|0.00014448
04:35:29|0.00014441
04:35:30|0.00014444
04:35:32|0.0001444
04:35:33|0.00014448
04:35:34|0.00014448
04:35:35|0.00014447
04:35:36|0.00014458
04:35:37|0.00014471
04:35:39|0.00014465
04:35:40|0.00014471
04:35:41|0.00014471
04:35:42|0.00014474
04:35:43|0.00014471
04:35:44|0.00014468
04:35:45|0.00014467
04:35:46|0.00014469
04:35:47|0.00014471
04:35:48|0.00014476
04:35:49|0.00014476
04:35:51|0.0001446
04:35:53|0.00014465
04:35:54|0.00014469
04:35:55|0.00014469
04:35:56|0.00014465
04:35:57|0.00014459
04:35:58|0.00014456
04:35:59|0.00014458
04:36:01|0.00014449
04:36:02|0.00014456
04:36:02|0.00014452
04:36:04|0.00014463
04:36:05|0.00014462
04:36:06|0.00014461
04:36:06|0.00014464
04:36:08|0.00014465
04:36:09|0.00014463
04:36:10|0.00014468
04:36:11|0.00014456
04:36:12|0.00014463
04:36:13|0.00014472
04:36:14|0.00014474
04:36:16|0.00014472
04:36:16|0.00014474
04:36:18|0.00014471
04:36:18|0.00014469
04:36:19|0.00014469
04:36:20|0.00014469
04:36:22|0.00014467
04:36:22|0.00014468
04:36:24|0.00014468
04:36:25|0.00014468
04:36:26|0.00014468
04:36:27|0.00014467
04:36:28|0.00014467
04:36:29|0.00014468
04:36:30|0.00014465
04:36:31|0.00014448
04:36:31|0.00014448
04:36:33|0.00014441
04:36:34|0.00014435
04:36:35|0.0001444
04:36:35|0.00014438
04:36:38|0.00014438
04:36:38|0.00014447
04:36:39|0.00014444
04:36:40|0.00014439
04:36:42|0.00014435
04:36:42|0.00014439
04:36:44|0.00014431
04:36:44|0.00014433
04:36:46|0.00014425
04:36:47|0.00014434
04:36:48|0.00014436
04:36:48|0.00014434
04:36:50|0.00014436
04:36:51|0.00014436
04:36:51|0.00014442
04:36:53|0.0001444
04:36:54|0.00014433
04:36:55|0.00014433
04:36:57|0.0001444
04:36:58|0.00014439
04:36:58|0.00014439
04:37:00|0.00014441
04:37:01|0.0001444
04:37:02|0.00014441
04:37:03|0.00014442
04:37:04|0.00014443
04:37:05|0.0001444
04:37:06|0.00014437
04:37:07|0.00014439
04:37:08|0.00014446
04:37:09|0.00014447
04:37:11|0.00014447
04:37:12|0.00014435
04:37:13|0.00014435
04:37:13|0.00014438
04:37:15|0.00014439
04:37:16|0.00014437
04:37:16|0.00014454
04:37:18|0.00014459
04:37:19|0.00014456
04:37:20|0.00014456
04:37:21|0.00014458
04:37:22|0.00014458
04:37:23|0.00014453
04:37:23|0.00014451
04:37:24|0.00014449
04:37:26|0.00014449
04:37:27|0.00014448
04:37:28|0.00014438
04:37:29|0.00014439
04:37:30|0.00014446
04:37:31|0.00014447
04:37:32|0.00014447
04:37:33|0.00014447
04:37:34|0.00014442
04:37:35|0.00014439
04:37:37|0.00014434
04:37:38|0.0001444
04:37:39|0.00014441
04:37:40|0.00014449
04:37:42|0.00014456
04:37:43|0.00014466
04:37:43|0.00014467
04:37:44|0.0001447
04:37:46|0.00014474
04:37:47|0.00014476
04:37:47|0.00014469
04:37:49|0.0001448
04:37:50|0.00014471
04:37:50|0.00014471
04:37:52|0.00014477
04:37:53|0.00014474
04:37:54|0.00014463
04:37:55|0.00014479
04:37:56|0.00014472
04:37:57|0.0001447
04:37:58|0.00014472
04:38:00|0.00014472
04:38:00|0.00014489
04:38:01|0.00014489
04:38:03|0.00014489
04:38:03|0.00014478
04:38:04|0.00014481
04:38:05|0.00014477
04:38:07|0.00014477
04:38:08|0.00014476
04:38:09|0.00014473
04:38:10|0.00014466
04:38:11|0.00014468
04:38:13|0.00014474
04:38:14|0.00014484
04:38:15|0.00014483
04:38:16|0.00014483
04:38:16|0.00014475
04:38:18|0.00014477
04:38:19|0.00014479
04:38:19|0.00014484
04:38:21|0.00014484
04:38:22|0.00014476
04:38:22|0.0001447
04:38:24|0.0001447
04:38:25|0.00014468
04:38:25|0.00014468
04:38:26|0.00014468
04:38:28|0.00014468
04:38:29|0.00014468
04:38:30|0.00014467
04:38:30|0.00014467
04:38:31|0.00014467
04:38:34|0.00014463
04:38:34|0.00014459
04:38:35|0.00014458
04:38:37|0.00014459
04:38:39|0.00014462
04:38:40|0.00014465
04:38:41|0.00014466
04:38:43|0.00014477
04:38:44|0.00014479
04:38:45|0.00014476
04:38:46|0.00014465
04:38:47|0.00014469
04:38:48|0.00014469
04:38:49|0.00014466
04:38:50|0.00014466
04:38:51|0.00014471
04:38:52|0.00014473
04:38:53|0.00014474
04:38:54|0.00014482
04:38:55|0.00014482
04:38:56|0.00014482
04:38:57|0.00014483
04:38:59|0.00014477
04:38:59|0.00014484
04:39:01|0.00014481
04:39:02|0.00014481
04:39:03|0.00014472
04:39:04|0.00014465
04:39:04|0.00014465
04:39:06|0.00014463
04:39:06|0.00014463
04:39:08|0.00014463
04:39:09|0.00014463
04:39:09|0.00014455
04:39:11|0.00014453
04:39:12|0.00014454
04:39:13|0.00014458
04:39:14|0.00014456
04:39:15|0.0001446
04:39:17|0.00014454
04:39:17|0.00014458
04:39:18|0.00014453
04:39:19|0.00014453
04:39:21|0.00014452
04:39:22|0.00014451
04:39:23|0.00014457
04:39:23|0.00014459
04:39:24|0.00014458
04:39:25|0.00014461
04:39:26|0.00014459
04:39:28|0.00014455
04:39:28|0.00014459
04:39:29|0.0001446
04:39:30|0.00014461
04:39:32|0.00014461
04:39:32|0.00014458
04:39:34|0.00014456
04:39:34|0.00014462
04:39:35|0.00014462
04:39:36|0.00014469
04:39:38|0.00014466
04:39:40|0.00014484
04:39:41|0.00014489
04:39:42|0.00014489
04:39:43|0.00014485
04:39:45|0.00014486
04:39:46|0.00014493
04:39:47|0.00014472
04:39:48|0.00014475
04:39:49|0.00014478
04:39:50|0.00014478
04:39:51|0.00014488
04:39:53|0.00014487
04:39:54|0.00014485
04:39:54|0.00014485
04:39:55|0.00014487
04:39:56|0.00014487
04:39:58|0.00014485
04:39:58|0.00014487
04:40:00|0.00014488
04:40:00|0.0001449
04:40:01|0.00014502
04:40:03|0.00014496
04:40:03|0.00014501
04:40:05|0.00014496
04:40:05|0.00014496
04:40:07|0.00014502
04:40:08|0.0001451
04:40:08|0.00014508
04:40:10|0.00014495
04:40:10|0.00014494
04:40:12|0.00014481
04:40:13|0.00014477
04:40:14|0.00014484
04:40:15|0.00014495
04:40:16|0.00014507
04:40:17|0.0001451
04:40:18|0.00014518
04:40:19|0.0001452
04:40:20|0.00014522
04:40:21|0.00014523
04:40:22|0.00014518
04:40:23|0.00014519
04:40:25|0.00014517
04:40:26|0.00014517
04:40:26|0.00014513
04:40:28|0.00014513
04:40:28|0.00014507
04:40:29|0.0001451
04:40:30|0.00014519
04:40:32|0.00014489
04:40:32|0.00014495
04:40:33|0.00014493
04:40:35|0.00014491
04:40:36|0.000145
04:40:37|0.00014504
04:40:38|0.00014504
04:40:39|0.00014491
04:40:39|0.00014494
04:40:41|0.00014493
04:40:42|0.00014484
04:40:44|0.00014483
04:40:45|0.00014466
04:40:45|0.00014479
04:40:47|0.00014477
04:40:48|0.00014473
04:40:49|0.00014471
04:40:49|0.00014474
04:40:51|0.00014474
04:40:51|0.00014473
04:40:53|0.00014473
04:40:54|0.00014481
04:40:55|0.00014478
04:40:55|0.00014477
04:40:57|0.00014473
04:40:58|0.00014475
04:40:59|0.00014476
04:41:00|0.00014478
04:41:02|0.00014482
04:41:03|0.00014487
04:41:04|0.00014487
04:41:05|0.00014488
04:41:06|0.00014488
04:41:07|0.00014488
04:41:08|0.00014486
04:41:09|0.00014494
04:41:10|0.00014503
04:41:11|0.00014507
04:41:13|0.00014507
04:41:13|0.00014511
04:41:15|0.00014513
04:41:15|0.00014513
04:41:16|0.00014513
04:41:18|0.00014518
04:41:19|0.00014504
04:41:20|0.00014518
04:41:21|0.00014521
04:41:22|0.0001453
04:41:23|0.0001453
04:41:25|0.00014528
04:41:26|0.00014532
04:41:26|0.00014535
04:41:27|0.00014536
04:41:29|0.00014548
04:41:29|0.00014538
04:41:31|0.00014536
04:41:32|0.00014547
04:41:32|0.00014552
04:41:33|0.00014554
04:41:35|0.00014555
04:41:36|0.00014554
04:41:36|0.00014552
04:41:38|0.0001455
04:41:38|0.00014548
04:41:39|0.00014543
04:41:40|0.00014576
04:41:41|0.00014571
04:41:42|0.00014571
04:41:43|0.00014571
04:41:44|0.00014578
04:41:45|0.00014577
04:41:47|0.00014578
04:41:47|0.00014578
04:41:49|0.00014582
04:41:49|0.00014582
04:41:50|0.00014578
04:41:51|0.00014578
04:41:52|0.00014583
04:41:53|0.00014583
04:41:54|0.0001458
04:41:56|0.00014585
04:41:56|0.00014585
04:41:57|0.00014579
04:41:58|0.00014574
04:41:59|0.00014577
04:42:00|0.00014576
04:42:01|0.00014574
04:42:03|0.0001457
04:42:04|0.00014562
04:42:04|0.00014563
04:42:06|0.00014568
04:42:06|0.00014561
04:42:08|0.00014556
04:42:09|0.00014571
04:42:09|0.00014577
04:42:11|0.00014576
04:42:11|0.00014571
04:42:13|0.00014577
04:42:14|0.00014574
04:42:14|0.00014572
04:42:16|0.0001457
04:42:17|0.00014573
04:42:18|0.0001457
04:42:19|0.00014564
04:42:20|0.00014562
04:42:21|0.00014557
04:42:22|0.00014559
04:42:23|0.00014559
04:42:24|0.00014573
04:42:26|0.0001457
04:42:27|0.00014565
04:42:28|0.00014573
04:42:29|0.00014564
04:42:30|0.00014564
04:42:31|0.00014565
04:42:31|0.00014565
04:42:33|0.00014557
04:42:34|0.00014557
04:42:35|0.00014565
04:42:36|0.00014565
04:42:37|0.00014572
04:42:38|0.00014578
04:42:39|0.00014583
04:42:40|0.00014583
04:42:41|0.00014587
04:42:41|0.00014587
04:42:43|0.00014584
04:42:44|0.00014581
04:42:45|0.0001458
04:42:46|0.0001458
04:42:47|0.00014584
04:42:48|0.00014588
04:42:49|0.00014597
04:42:50|0.00014592
04:42:51|0.00014592
04:42:52|0.0001459
04:42:53|0.000146
04:42:54|0.00014585
04:42:55|0.00014585
04:42:56|0.0001459
04:42:57|0.00014587
04:42:59|0.00014592
04:42:59|0.00014581
04:43:00|0.00014584
04:43:02|0.00014619
04:43:02|0.00014607
04:43:03|0.00014606
04:43:05|0.00014597
04:43:05|0.00014597
04:43:07|0.00014594
04:43:08|0.00014582
04:43:08|0.00014586
04:43:10|0.00014586
04:43:11|0.00014586
04:43:12|0.00014588
04:43:13|0.00014575
04:43:14|0.00014577
04:43:15|0.00014577
04:43:16|0.00014577
04:43:18|0.00014574
04:43:18|0.0001457
04:43:20|0.00014566
04:43:20|0.00014572
04:43:22|0.00014579
04:43:22|0.00014572
04:43:23|0.00014574
04:43:25|0.00014578
04:43:26|0.00014596
04:43:27|0.00014596
04:43:27|0.00014589
04:43:29|0.00014589
04:43:29|0.00014584
04:43:31|0.00014589
04:43:32|0.00014588
04:43:33|0.00014584
04:43:33|0.00014584
04:43:34|0.00014585
04:43:36|0.00014585
04:43:36|0.00014585
04:43:38|0.00014589
04:43:39|0.00014582
04:43:40|0.00014584
04:43:41|0.00014581
04:43:41|0.00014581
04:43:42|0.00014584
04:43:44|0.00014584
04:43:45|0.00014596
04:43:46|0.00014596
04:43:46|0.00014592
04:43:48|0.00014586
04:43:49|0.00014586
04:43:49|0.00014589
04:43:51|0.00014586
04:43:52|0.00014584
04:43:53|0.00014584
04:43:53|0.00014588
04:43:54|0.00014588
04:43:55|0.00014588
04:43:57|0.00014588
04:43:58|0.00014591
04:43:59|0.00014588
04:43:59|0.00014585
04:44:01|0.00014607
04:44:02|0.00014608
04:44:03|0.00014608
04:44:03|0.00014607
04:44:06|0.00014603
04:44:06|0.00014603
04:44:08|0.00014603
04:44:09|0.00014604
04:44:09|0.00014604
04:44:11|0.00014602
04:44:11|0.00014603
04:44:12|0.00014602
04:44:14|0.000146
04:44:15|0.00014596
04:44:15|0.00014599
04:44:16|0.00014601
04:44:18|0.00014601
04:44:19|0.00014602
04:44:20|0.00014605
04:44:21|0.00014601
04:44:21|0.00014604
04:44:22|0.00014604
04:44:24|0.00014604
04:44:25|0.00014604
04:44:26|0.00014602
04:44:27|0.00014608
04:44:28|0.00014612
04:44:29|0.00014612
04:44:30|0.00014612
04:44:32|0.00014612
04:44:33|0.00014612
04:44:34|0.00014607
04:44:35|0.00014613
04:44:36|0.00014613
04:44:37|0.00014606
04:44:38|0.00014607
04:44:38|0.00014605
04:44:40|0.000146
04:44:41|0.00014605
04:44:42|0.00014604
04:44:43|0.00014604
04:44:44|0.00014607
04:44:45|0.00014605
04:44:47|0.00014607
04:44:48|0.00014607
04:44:48|0.00014604
04:44:49|0.00014604
04:44:51|0.00014606
04:44:52|0.00014602
04:44:52|0.00014602
04:44:53|0.00014605
04:44:54|0.00014604
04:44:56|0.00014608
04:44:56|0.00014607
04:44:57|0.00014607
04:44:58|0.00014601
04:44:59|0.000146
04:45:00|0.00014605
04:45:01|0.00014604
04:45:03|0.00014599
04:45:03|0.000146
04:45:05|0.000146
04:45:06|0.00014595
04:45:07|0.00014599
04:45:08|0.00014598
04:45:09|0.00014597
04:45:10|0.00014604
04:45:12|0.00014604
04:45:13|0.00014606
04:45:14|0.00014601
04:45:15|0.00014607
04:45:16|0.00014607
04:45:17|0.00014607
04:45:18|0.00014607
04:45:19|0.00014606
04:45:20|0.00014606
04:45:21|0.00014604
04:45:22|0.00014611
04:45:23|0.00014611
04:45:24|0.00014608
04:45:25|0.00014606
04:45:27|0.00014605
04:45:27|0.00014601
04:45:28|0.00014605
04:45:29|0.00014603
04:45:30|0.00014605
04:45:31|0.00014606
04:45:33|0.000146
04:45:33|0.00014607
04:45:34|0.00014607
04:45:35|0.00014603
04:45:36|0.00014603
04:45:37|0.00014604
04:45:38|0.00014604
04:45:39|0.00014598
04:45:40|0.00014598
04:45:42|0.00014598
04:45:42|0.00014599
04:45:43|0.00014599
04:45:45|0.00014598
04:45:45|0.00014598
04:45:46|0.00014608
04:45:47|0.00014608
04:45:48|0.00014608
04:45:49|0.00014605
04:45:50|0.00014607
04:45:51|0.00014605
04:45:52|0.00014607
04:45:53|0.00014601
04:45:54|0.00014598
04:45:55|0.00014599
04:45:56|0.00014599
04:45:57|0.00014597
04:45:58|0.00014599
04:46:00|0.00014597
04:46:00|0.00014597
04:46:01|0.00014597
04:46:03|0.00014597
04:46:03|0.00014596
04:46:04|0.00014597
04:46:06|0.00014597
04:46:07|0.00014593
04:46:09|0.00014598
04:46:10|0.00014595
04:46:10|0.00014595
04:46:12|0.00014598
04:46:14|0.00014598
04:46:15|0.00014595
04:46:15|0.00014596
04:46:17|0.00014595
04:46:18|0.00014596
04:46:18|0.00014598
04:46:19|0.00014601
04:46:21|0.00014593
04:46:21|0.0001459
04:46:23|0.0001459
04:46:24|0.00014589
04:46:25|0.00014581
04:46:26|0.00014578
04:46:27|0.00014567
04:46:28|0.00014573
04:46:28|0.00014567
04:46:29|0.00014566
04:46:30|0.00014566
04:46:31|0.00014564
04:46:33|0.00014564
04:46:33|0.0001458
04:46:35|0.00014579
04:46:36|0.00014574
04:46:37|0.0001457
04:46:38|0.0001457
04:46:39|0.0001457
04:46:40|0.00014575
04:46:41|0.00014583
04:46:42|0.00014583
04:46:43|0.00014577
04:46:44|0.00014583
04:46:46|0.00014575
04:46:46|0.00014575
04:46:48|0.00014571
04:46:49|0.00014581
04:46:50|0.00014577
04:46:51|0.0001458
04:46:52|0.00014579
04:46:53|0.0001458
04:46:54|0.00014578
04:46:55|0.00014577
04:46:56|0.00014577
04:46:57|0.00014578
04:46:58|0.00014584
04:46:59|0.00014579
04:47:00|0.00014589
04:47:01|0.00014586
04:47:02|0.00014582
04:47:03|0.00014588
04:47:04|0.00014579
04:47:05|0.00014588
04:47:06|0.0001458
04:47:07|0.00014579
04:47:09|0.00014575
04:47:09|0.00014577
04:47:11|0.00014575
04:47:12|0.00014575
04:47:13|0.00014575
04:47:14|0.00014571
04:47:15|0.00014571
04:47:16|0.0001457
04:47:18|0.0001457
04:47:18|0.00014573
04:47:20|0.00014574
04:47:21|0.00014574
04:47:22|0.00014574
04:47:22|0.00014571
04:47:24|0.00014571
04:47:24|0.00014562
04:47:25|0.00014562
04:47:26|0.00014562
04:47:27|0.00014564
04:47:28|0.00014563
04:47:30|0.00014563
04:47:31|0.0001456
04:47:32|0.00014548
04:47:33|0.00014552
04:47:34|0.00014551
04:47:35|0.00014552
04:47:35|0.0001455
04:47:37|0.00014548
04:47:37|0.00014553
04:47:38|0.00014553
04:47:39|0.0001455
04:47:41|0.00014549
04:47:41|0.00014548
04:47:42|0.0001455
04:47:44|0.00014551
04:47:44|0.00014551
04:47:45|0.00014551
04:47:46|0.00014538
04:47:47|0.00014543
04:47:49|0.00014543
04:47:50|0.00014544
04:47:51|0.00014538
04:47:51|0.00014541
04:47:53|0.00014541
04:47:53|0.00014542
04:47:55|0.00014543
04:47:56|0.00014543
04:47:57|0.00014542
04:47:58|0.00014543
04:47:58|0.00014546
04:48:00|0.00014546
04:48:01|0.00014545
04:48:02|0.00014535
04:48:03|0.00014536
04:48:04|0.00014541
04:48:05|0.00014547
04:48:06|0.00014539
04:48:07|0.00014539
04:48:08|0.00014539
04:48:10|0.00014542
04:48:10|0.00014536
04:48:12|0.00014536
04:48:13|0.00014534
04:48:14|0.00014538
04:48:14|0.00014538
04:48:16|0.00014537
04:48:17|0.00014537
04:48:18|0.00014538
04:48:18|0.00014534
04:48:19|0.0001454
04:48:20|0.00014534
04:48:22|0.00014534
04:48:22|0.00014539
04:48:24|0.00014541
04:48:25|0.00014541
04:48:26|0.0001454
04:48:27|0.00014534
04:48:27|0.00014534
04:48:28|0.00014535
04:48:30|0.00014528
04:48:31|0.00014527
04:48:31|0.00014526
04:48:33|0.00014527
04:48:34|0.00014517
04:48:35|0.00014509
04:48:36|0.00014511
04:48:37|0.00014515
04:48:38|0.00014512
04:48:39|0.00014512
04:48:39|0.00014514
04:48:40|0.00014511
04:48:41|0.00014514
04:48:43|0.00014513
04:48:44|0.00014513
04:48:45|0.00014507
04:48:46|0.00014508
04:48:46|0.0001451
04:48:48|0.0001451
04:48:49|0.00014508
04:48:50|0.00014509
04:48:51|0.0001451
04:48:52|0.00014535
04:48:53|0.00014518
04:48:54|0.000145
04:48:55|0.00014516
04:48:56|0.00014523
04:48:57|0.00014547
04:48:58|0.00014541
04:48:59|0.00014547
04:49:00|0.00014541
04:49:01|0.00014561
04:49:02|0.00014557
04:49:03|0.00014564
04:49:04|0.00014543
04:49:05|0.00014543
04:49:06|0.00014555
04:49:07|0.00014551
04:49:08|0.00014551
04:49:09|0.00014551
04:49:10|0.00014546
04:49:12|0.00014546
04:49:12|0.00014543
04:49:14|0.00014543
04:49:14|0.00014543
04:49:15|0.00014544
04:49:17|0.00014544
04:49:17|0.00014539
04:49:18|0.00014534
04:49:19|0.00014535
04:49:20|0.00014537
04:49:21|0.00014531
04:49:22|0.00014533
04:49:24|0.00014525
04:49:25|0.00014524
04:49:25|0.00014524
04:49:26|0.00014513
04:49:27|0.00014515
04:49:28|0.00014512
04:49:29|0.00014508
04:49:30|0.00014509
04:49:31|0.00014509
04:49:32|0.0001451
04:49:34|0.00014505
04:49:36|0.00014504
04:49:36|0.00014504
04:49:38|0.00014501
04:49:38|0.00014501
04:49:39|0.00014501
04:49:40|0.00014501
04:49:41|0.00014499
04:49:42|0.00014498
04:49:43|0.00014495
04:49:44|0.00014494
04:49:45|0.00014493
04:49:47|0.00014492
04:49:47|0.00014494
04:49:48|0.00014495
04:49:50|0.00014495
04:49:50|0.00014495
04:49:51|0.00014493
04:49:53|0.00014493
04:49:53|0.00014496
04:49:54|0.00014494
04:49:56|0.00014494
04:49:56|0.00014496
04:49:57|0.00014496
04:49:58|0.00014496
04:50:00|0.00014496
04:50:00|0.000145
04:50:01|0.00014497
04:50:02|0.00014497
04:50:03|0.00014496
04:50:04|0.00014492
04:50:05|0.00014492
04:50:06|0.00014494
04:50:08|0.00014493
04:50:09|0.00014494
04:50:09|0.00014494
04:50:10|0.00014492
04:50:12|0.00014485
04:50:12|0.00014486
04:50:14|0.00014486
04:50:15|0.00014486
04:50:16|0.00014486
04:50:17|0.00014487
04:50:18|0.00014487
04:50:19|0.00014486
04:50:20|0.00014486
04:50:21|0.00014491
04:50:22|0.00014489
04:50:23|0.00014492
04:50:24|0.00014495
04:50:25|0.00014496
04:50:25|0.00014496
04:50:26|0.00014495
04:50:28|0.00014493
04:50:29|0.00014492
04:50:31|0.00014489
04:50:31|0.00014488
04:50:32|0.00014492
04:50:33|0.00014492
04:50:34|0.00014492
04:50:36|0.00014491
04:50:37|0.00014486
04:50:37|0.00014486
04:50:39|0.00014607
04:50:40|0.00014597
04:50:40|0.00014598
04:50:42|0.00014575
04:50:43|0.00014532
04:50:43|0.00014545
04:50:44|0.00014542
04:50:45|0.00014549
04:50:47|0.00014552
04:50:47|0.00014546
04:50:48|0.00014553
04:50:49|0.00014549
04:50:51|0.00014569
04:50:51|0.00014573
04:50:53|0.00014572
04:50:53|0.00014569
04:50:55|0.00014568
04:50:55|0.00014569
04:50:56|0.00014572
04:50:57|0.00014577
04:50:58|0.00014591
04:50:59|0.0001459
04:51:00|0.00014595
04:51:01|0.00014596
04:51:03|0.00014596
04:51:04|0.00014591
04:51:04|0.00014586
04:51:05|0.0001459
04:51:06|0.00014588
04:51:07|0.00014584
04:51:08|0.00014586
04:51:09|0.00014586
04:51:10|0.00014588
04:51:12|0.00014588
04:51:13|0.00014588
04:51:14|0.00014591
04:51:15|0.00014591
04:51:16|0.00014598
04:51:17|0.00014598
04:51:18|0.00014601
04:51:19|0.00014598
04:51:20|0.00014601
04:51:21|0.000146
04:51:22|0.000146
04:51:23|0.00014597
04:51:24|0.00014594
04:51:25|0.00014592
04:51:26|0.00014595
04:51:27|0.00014595
04:51:28|0.00014595
04:51:29|0.00014592
04:51:31|0.00014595
04:51:31|0.000146
04:51:33|0.00014593
04:51:34|0.000146
04:51:34|0.00014601
04:51:36|0.00014607
04:51:37|0.00014606
04:51:37|0.00014601
04:51:38|0.00014597
04:51:40|0.00014595
04:51:40|0.00014597
04:51:41|0.00014597
04:51:42|0.00014585
04:51:43|0.0001459
04:51:45|0.00014593
04:51:46|0.00014607
04:51:47|0.00014606
04:51:47|0.00014606
04:51:48|0.00014606
04:51:49|0.00014605
04:51:50|0.00014605
04:51:52|0.000146
04:51:53|0.00014602
04:51:54|0.00014605
04:51:55|0.00014601
04:51:56|0.000146
04:51:56|0.000146
04:51:58|0.000146
04:51:58|0.00014605
04:51:59|0.00014602
04:52:00|0.00014605
04:52:02|0.00014601
04:52:03|0.00014603
04:52:04|0.00014603
04:52:04|0.000146
04:52:06|0.000146
04:52:07|0.000146
04:52:08|0.000146
04:52:09|0.000146
04:52:10|0.000146
04:52:11|0.00014603
04:52:12|0.00014605
04:52:14|0.00014605
04:52:15|0.00014606
04:52:16|0.00014609
04:52:16|0.00014611
04:52:18|0.00014609
04:52:19|0.00014612
04:52:20|0.00014612
04:52:21|0.00014611
04:52:22|0.00014615
04:52:23|0.00014635
04:52:24|0.00014628
04:52:26|0.00014641
04:52:26|0.0001464
04:52:27|0.0001464
04:52:28|0.00014653
04:52:30|0.00014658
04:52:31|0.0001466
04:52:32|0.00014652
04:52:33|0.00014652
04:52:34|0.00014652
04:52:34|0.00014657
04:52:35|0.00014655
04:52:37|0.00014654
04:52:38|0.00014647
04:52:38|0.00014649
04:52:40|0.00014649
04:52:41|0.00014645
04:52:42|0.00014645
04:52:43|0.00014641
04:52:44|0.00014639
04:52:45|0.00014635
04:52:46|0.00014634
04:52:48|0.00014639
04:52:49|0.00014638
04:52:49|0.00014667
04:52:50|0.00014658
04:52:51|0.00014656
04:52:53|0.0001467
04:52:53|0.00014652
04:52:55|0.00014651
04:52:55|0.00014655
04:52:57|0.0001465
04:52:57|0.00014654
04:52:59|0.00014654
04:53:00|0.00014659
04:53:00|0.0001466
04:53:01|0.0001466
04:53:02|0.00014652
04:53:03|0.00014652
04:53:04|0.00014649
04:53:05|0.00014649
04:53:07|0.00014656
04:53:08|0.00014656
04:53:08|0.00014656
04:53:10|0.00014656
04:53:10|0.00014658
04:53:11|0.00014656
04:53:13|0.00014656
04:53:15|0.00014656
04:53:16|0.00014657
04:53:17|0.00014665
04:53:18|0.00014666
04:53:19|0.00014665
04:53:19|0.00014662
04:53:21|0.00014661
04:53:23|0.00014663
04:53:23|0.00014657
04:53:24|0.00014657
04:53:26|0.00014657
04:53:26|0.00014652
04:53:28|0.00014653
04:53:28|0.00014653
04:53:29|0.00014655
04:53:31|0.00014658
04:53:32|0.0001465
04:53:33|0.0001466
04:53:34|0.00014666
04:53:34|0.00014667
04:53:35|0.00014666
04:53:37|0.00014666
04:53:38|0.00014664
04:53:39|0.00014664
04:53:40|0.00014664
04:53:41|0.00014664
04:53:42|0.00014665
04:53:43|0.00014665
04:53:44|0.00014665
04:53:45|0.00014665
04:53:46|0.00014665
04:53:47|0.00014665
04:53:48|0.00014665
04:53:49|0.00014665
04:53:50|0.00014664
04:53:51|0.00014665
04:53:52|0.00014665
04:53:53|0.00014663
04:53:54|0.00014653
04:53:56|0.00014655
04:53:56|0.00014652
04:53:57|0.00014652
04:53:59|0.00014655
04:53:59|0.00014655
04:54:00|0.00014655
04:54:02|0.00014661
04:54:03|0.00014651
04:54:04|0.00014651
04:54:05|0.00014654
04:54:06|0.00014648
04:54:07|0.00014649
04:54:08|0.00014651
04:54:09|0.00014646
04:54:10|0.00014647
04:54:11|0.00014652
04:54:12|0.00014646
04:54:13|0.00014646
04:54:14|0.00014638
04:54:16|0.0001463
04:54:17|0.00014623
04:54:18|0.0001463
04:54:19|0.00014629
04:54:20|0.00014629
04:54:21|0.00014622
04:54:22|0.00014616
04:54:23|0.00014617
04:54:24|0.00014617
04:54:24|0.00014617
04:54:26|0.00014617
04:54:27|0.00014624
04:54:28|0.00014624
04:54:29|0.00014628
04:54:30|0.00014629
04:54:30|0.00014629
04:54:31|0.00014633
04:54:33|0.00014635
04:54:34|0.00014638
04:54:34|0.00014644
04:54:35|0.00014644
04:54:36|0.00014646
04:54:38|0.00014643
04:54:39|0.00014656
04:54:40|0.00014659
04:54:41|0.00014655
04:54:42|0.00014652
04:54:43|0.00014649
04:54:44|0.00014652
04:54:45|0.00014653
04:54:47|0.00014653
04:54:47|0.00014653
04:54:49|0.00014652
04:54:50|0.00014647
04:54:50|0.00014642
04:54:51|0.00014642
04:54:53|0.00014648
04:54:53|0.00014637
04:54:54|0.00014635
04:54:55|0.00014641
04:54:56|0.00014636
04:54:57|0.00014636
04:54:58|0.00014637
04:55:00|0.00014637
04:55:01|0.00014634
04:55:01|0.00014633
04:55:03|0.00014625
04:55:03|0.0001462
04:55:04|0.00014619
04:55:06|0.00014623
04:55:06|0.00014623
04:55:07|0.00014623
04:55:08|0.00014623
04:55:09|0.00014618
04:55:10|0.00014618
04:55:12|0.00014619
04:55:12|0.00014624
04:55:14|0.00014621
04:55:15|0.00014615
04:55:17|0.00014618
04:55:17|0.00014615
04:55:18|0.00014615
04:55:20|0.00014614
04:55:20|0.000146
04:55:22|0.00014614
04:55:23|0.00014609
04:55:24|0.00014613
04:55:25|0.00014622
04:55:26|0.0001462
04:55:27|0.0001462
04:55:28|0.0001462
04:55:29|0.0001462
04:55:30|0.00014625
04:55:31|0.00014649
04:55:32|0.00014642
04:55:33|0.00014639
04:55:34|0.00014641
04:55:35|0.00014638
04:55:36|0.00014639
04:55:37|0.00014639
04:55:38|0.00014633
04:55:39|0.00014631
04:55:40|0.0001463
04:55:41|0.00014627
04:55:42|0.00014633
04:55:43|0.0001462
04:55:44|0.0001463
04:55:45|0.00014633
04:55:47|0.00014636
04:55:48|0.00014634
04:55:48|0.00014634
04:55:49|0.00014636
04:55:51|0.00014636
04:55:51|0.0001463
04:55:52|0.00014635
04:55:53|0.00014635
04:55:55|0.0001463
04:55:55|0.0001463
04:55:56|0.00014633
04:55:57|0.00014632
04:55:59|0.00014632
04:56:00|0.0001463
04:56:01|0.00014629
04:56:02|0.00014629
04:56:02|0.00014629
04:56:04|0.00014626
04:56:05|0.00014622
04:56:06|0.00014629
04:56:07|0.0001464
04:56:08|0.00014643
04:56:09|0.00014643
04:56:10|0.00014643
04:56:11|0.00014649
04:56:12|0.00014649
04:56:13|0.00014642
04:56:14|0.0001464
04:56:15|0.00014637
04:56:16|0.00014648
04:56:18|0.0001464
04:56:18|0.00014635
04:56:19|0.00014621
04:56:20|0.00014623
04:56:22|0.00014622
04:56:23|0.00014643
04:56:24|0.00014631
04:56:25|0.00014643
04:56:26|0.00014632
04:56:27|0.00014616
04:56:28|0.00014616
04:56:29|0.00014616
04:56:31|0.00014639
04:56:32|0.00014626
04:56:32|0.00014624
04:56:34|0.00014624
04:56:34|0.00014628
04:56:35|0.00014624
04:56:37|0.00014635
04:56:38|0.0001462
04:56:39|0.0001462
04:56:40|0.00014626
04:56:40|0.00014626
04:56:42|0.00014627
04:56:42|0.00014622
04:56:43|0.0001462
04:56:45|0.0001462
04:56:45|0.00014615
04:56:47|0.00014615
04:56:47|0.00014615
04:56:49|0.00014622
04:56:50|0.00014628
04:56:50|0.00014628
04:56:52|0.00014635
04:56:53|0.00014637
04:56:54|0.00014641
04:56:55|0.00014642
04:56:56|0.00014637
04:56:57|0.00014637
04:56:58|0.00014623
04:56:58|0.00014623
04:57:00|0.0001462
04:57:01|0.0001462
04:57:02|0.00014619
04:57:03|0.00014619
04:57:04|0.00014622
04:57:05|0.00014618
04:57:06|0.00014618
04:57:07|0.00014627
04:57:08|0.00014629
04:57:09|0.00014618
04:57:10|0.00014618
04:57:11|0.00014621
04:57:12|0.00014621
04:57:13|0.00014618
04:57:14|0.00014621
04:57:15|0.00014621
04:57:16|0.00014616
04:57:17|0.00014609
04:57:18|0.00014609
04:57:19|0.00014608
04:57:20|0.00014612
04:57:22|0.0001461
04:57:22|0.00014611
04:57:24|0.00014619
04:57:25|0.00014624
04:57:26|0.00014625
04:57:27|0.00014625
04:57:28|0.00014625
04:57:29|0.00014625
04:57:30|0.00014618
04:57:31|0.00014618
04:57:32|0.00014623
04:57:33|0.00014623
04:57:34|0.00014621
04:57:35|0.00014617
04:57:36|0.00014616
04:57:37|0.00014612
04:57:38|0.00014612
04:57:39|0.00014615
04:57:40|0.00014615
04:57:41|0.00014612
04:57:42|0.00014614
04:57:43|0.00014614
04:57:44|0.00014614
04:57:45|0.00014614
04:57:46|0.00014614
04:57:47|0.00014611
04:57:48|0.0001461
04:57:49|0.0001461
04:57:50|0.0001461
04:57:51|0.00014613
04:57:52|0.00014614
04:57:53|0.00014617
04:57:54|0.00014617
04:57:55|0.00014617
04:57:56|0.00014617
04:57:57|0.00014612
04:57:58|0.00014612
04:57:59|0.00014612
04:58:00|0.00014612
04:58:01|0.00014612
04:58:02|0.00014612
04:58:03|0.00014612
04:58:04|0.0001461
04:58:05|0.00014612
04:58:06|0.0001461
04:58:07|0.0001461
04:58:08|0.0001461
04:58:09|0.0001461
04:58:10|0.00014606
04:58:11|0.00014606
04:58:12|0.00014605
04:58:13|0.00014607
04:58:14|0.00014603
04:58:15|0.00014603
04:58:16|0.00014605
04:58:17|0.00014606
04:58:18|0.00014605
04:58:20|0.00014601
04:58:21|0.000146
04:58:23|0.00014601
04:58:24|0.00014601
04:58:24|0.000146
04:58:26|0.00014603
04:58:26|0.00014595
04:58:27|0.00014601
04:58:29|0.00014601
04:58:30|0.00014599
04:58:32|0.00014598
04:58:32|0.00014594
04:58:33|0.00014599
04:58:35|0.00014601
04:58:35|0.00014599
04:58:36|0.00014599
04:58:38|0.00014599
04:58:38|0.00014597
04:58:39|0.00014597
04:58:40|0.00014598
04:58:41|0.00014599
04:58:43|0.00014606
04:58:44|0.000146
04:58:45|0.00014602
04:58:45|0.00014598
04:58:47|0.00014598
04:58:47|0.00014598
04:58:49|0.00014598
04:58:50|0.00014598
04:58:51|0.000146
04:58:52|0.000146
04:58:53|0.00014599
04:58:54|0.00014599
04:58:55|0.00014598
04:58:56|0.00014599
04:58:57|0.00014599
04:58:58|0.00014598
04:59:00|0.00014598
04:59:00|0.00014608
04:59:01|0.00014602
04:59:02|0.00014602
04:59:03|0.00014596
04:59:05|0.00014596
04:59:05|0.00014598
04:59:06|0.00014594
04:59:07|0.00014594
04:59:08|0.00014594
04:59:09|0.00014594
04:59:11|0.00014591
04:59:11|0.00014592
04:59:12|0.00014592
04:59:14|0.00014592
04:59:14|0.00014592
04:59:16|0.0001459
04:59:16|0.00014595
04:59:17|0.00014595
04:59:18|0.00014595
04:59:20|0.00014591
04:59:21|0.00014586
04:59:22|0.00014586
04:59:23|0.00014584
04:59:24|0.00014576
04:59:26|0.00014574
04:59:27|0.00014568
04:59:28|0.0001457
04:59:29|0.00014569
04:59:30|0.00014569
04:59:31|0.00014569
04:59:32|0.00014569
04:59:33|0.00014573
04:59:34|0.00014573
04:59:35|0.00014573
04:59:36|0.00014569
04:59:37|0.00014564
04:59:38|0.00014559
04:59:39|0.00014565
04:59:40|0.00014566
04:59:41|0.00014579
04:59:42|0.00014579
04:59:43|0.00014584
04:59:44|0.00014584
04:59:45|0.00014602
04:59:46|0.00014606
04:59:47|0.00014588
04:59:48|0.00014588
04:59:49|0.00014588
04:59:50|0.00014588
04:59:51|0.00014591
04:59:52|0.00014586
04:59:53|0.00014592
04:59:54|0.00014591
04:59:55|0.00014594
04:59:56|0.00014591
04:59:57|0.00014574
04:59:58|0.00014574
04:59:59|0.00014574
05:00:00|0.00014572
05:00:01|0.00014572
05:00:02|0.0001457
05:00:03|0.0001457
05:00:04|0.00014561
05:00:05|0.00014565
05:00:06|0.0001457
05:00:07|0.00014594
05:00:08|0.00014583
05:00:09|0.00014607
05:00:11|0.00014602
05:00:11|0.00014594
05:00:13|0.00014599
05:00:13|0.00014598
05:00:14|0.00014592
05:00:15|0.00014596
05:00:17|0.00014598
05:00:17|0.00014598
05:00:18|0.00014612
05:00:19|0.00014612
05:00:21|0.00014618
05:00:23|0.00014614
05:00:24|0.00014614
05:00:24|0.0001462
05:00:26|0.00014622
05:00:27|0.00014624
05:00:28|0.00014624
05:00:29|0.00014622
05:00:30|0.00014626
05:00:31|0.00014622
05:00:32|0.00014627
05:00:34|0.00014639
05:00:34|0.00014641
05:00:35|0.00014643
05:00:37|0.00014646
05:00:37|0.00014646
05:00:39|0.00014651
05:00:40|0.00014644
05:00:40|0.00014645
05:00:41|0.00014645
05:00:42|0.00014638
05:00:43|0.00014638
05:00:44|0.00014648
05:00:45|0.00014648
05:00:47|0.00014644
05:00:47|0.00014648
05:00:49|0.00014648
05:00:50|0.00014647
05:00:51|0.00014647
05:00:52|0.00014638
05:00:53|0.00014638
05:00:54|0.00014663
05:00:55|0.00014658
05:00:56|0.00014647
05:00:56|0.0001465
05:00:57|0.0001465
05:00:58|0.00014639
05:01:00|0.00014642
05:01:01|0.00014638
05:01:02|0.00014628
05:01:03|0.00014627
05:01:03|0.00014628
05:01:05|0.00014628
05:01:06|0.00014633
05:01:07|0.0001463
05:01:08|0.00014636
05:01:09|0.00014636
05:01:10|0.00014628
05:01:11|0.00014624
05:01:12|0.00014624
05:01:13|0.00014624
05:01:14|0.00014619
05:01:15|0.00014617
05:01:16|0.00014596
05:01:17|0.00014589
05:01:18|0.00014586
05:01:19|0.00014587
05:01:20|0.00014588
05:01:21|0.00014582
05:01:22|0.00014586
05:01:23|0.00014586
05:01:24|0.00014587
05:01:25|0.00014586
05:01:26|0.00014591
05:01:27|0.00014592
05:01:28|0.00014583
05:01:29|0.00014581
05:01:31|0.00014589
05:01:32|0.00014584
05:01:32|0.00014583
05:01:34|0.00014589
05:01:34|0.00014583
05:01:35|0.0001458
05:01:37|0.00014578
05:01:37|0.00014578
05:01:39|0.00014578
05:01:39|0.00014579
05:01:41|0.00014571
05:01:41|0.00014577
05:01:42|0.00014575
05:01:43|0.00014576
05:01:44|0.00014575
05:01:45|0.00014571
05:01:47|0.00014571
05:01:47|0.00014575
05:01:49|0.00014575
05:01:50|0.00014572
05:01:51|0.00014567
05:01:52|0.00014567
05:01:52|0.00014569
05:01:54|0.00014567
05:01:54|0.00014567
05:01:56|0.00014564
05:01:56|0.00014565
05:01:57|0.00014562
05:01:59|0.00014556
05:01:59|0.0001456
05:02:01|0.00014569
05:02:02|0.00014561
05:02:03|0.00014565
05:02:03|0.00014562
05:02:05|0.00014565
05:02:06|0.00014565
05:02:07|0.00014565
05:02:08|0.00014565
05:02:09|0.00014556
05:02:10|0.00014556
05:02:11|0.00014551
05:02:13|0.00014555
05:02:14|0.00014554
05:02:14|0.00014552
05:02:15|0.0001455
05:02:16|0.0001455
05:02:17|0.0001455
05:02:19|0.00014551
05:02:20|0.00014554
05:02:20|0.0001455
05:02:21|0.0001455
05:02:23|0.00014554
05:02:25|0.0001456
05:02:25|0.0001456
05:02:26|0.00014551
05:02:27|0.00014551
05:02:28|0.00014545
05:02:30|0.00014536
05:02:31|0.00014536
05:02:32|0.00014536
05:02:33|0.00014529
05:02:34|0.00014536
05:02:34|0.00014536
05:02:36|0.00014541
05:02:36|0.00014541
05:02:37|0.00014543
05:02:38|0.00014551
05:02:40|0.0001455
05:02:40|0.00014556
05:02:41|0.00014556
05:02:43|0.00014556
05:02:44|0.00014555
05:02:44|0.00014543
05:02:47|0.00014546
05:02:47|0.00014543
05:02:48|0.00014543
05:02:50|0.00014539
05:02:50|0.00014541
05:02:51|0.00014542
05:02:52|0.00014549
05:02:53|0.00014546
05:02:54|0.0001455
05:02:55|0.0001455
05:02:57|0.0001455
05:02:57|0.00014548
05:02:58|0.00014545
05:03:00|0.0001455
05:03:00|0.0001455
05:03:01|0.00014546
05:03:02|0.00014544
05:03:04|0.00014535
05:03:04|0.00014542
05:03:06|0.00014544
05:03:06|0.00014543
05:03:07|0.00014543
05:03:08|0.00014548
05:03:09|0.00014548
05:03:10|0.0001455
05:03:11|0.00014549
05:03:12|0.0001455
05:03:13|0.00014568
05:03:14|0.00014568
05:03:16|0.00014569
05:03:17|0.00014569
05:03:17|0.00014585
05:03:19|0.00014583
05:03:19|0.00014583
05:03:21|0.0001458
05:03:21|0.00014581
05:03:22|0.00014583
05:03:24|0.00014583
05:03:25|0.00014583
05:03:26|0.00014583
05:03:26|0.00014582
05:03:28|0.00014582
05:03:29|0.00014612
05:03:30|0.00014615
05:03:30|0.00014609
05:03:32|0.00014611
05:03:33|0.00014618
05:03:34|0.00014617
05:03:35|0.00014618
05:03:36|0.0001462
05:03:37|0.00014625
05:03:38|0.00014633
05:03:40|0.00014651
05:03:40|0.00014656
05:03:41|0.00014656
05:03:42|0.00014656
05:03:43|0.00014656
05:03:44|0.0001467
05:03:45|0.00014668
05:03:46|0.00014678
05:03:47|0.00014682
05:03:48|0.00014696
05:03:50|0.00014714
05:03:50|0.00014735
05:03:52|0.00014735
05:03:52|0.00014735
05:03:53|0.00014738
05:03:54|0.00014741
05:03:56|0.00014742
05:03:56|0.00014769
05:03:57|0.00014768
05:03:59|0.0001477
05:04:00|0.00014762
05:04:01|0.0001476
05:04:02|0.00014759
05:04:02|0.00014763
05:04:03|0.00014771
05:04:04|0.00014775
05:04:06|0.00014765
05:04:07|0.00014769
05:04:07|0.00014762
05:04:09|0.00014773
05:04:10|0.00014777
05:04:10|0.0001478
05:04:11|0.00014775
05:04:14|0.00014769
05:04:15|0.00014774
05:04:15|0.00014771
05:04:16|0.00014773
05:04:17|0.00014773
05:04:19|0.0001478
05:04:19|0.00014783
05:04:21|0.00014784
05:04:21|0.00014785
05:04:22|0.00014783
05:04:23|0.00014785
05:04:25|0.00014767
05:04:25|0.00014767
05:04:26|0.00014776
05:04:28|0.00014777
05:04:29|0.00014777
05:04:29|0.00014781
05:04:31|0.0001478
05:04:32|0.00014781
05:04:32|0.00014772
05:04:33|0.00014775
05:04:35|0.00014775
05:04:35|0.00014754
05:04:37|0.00014743
05:04:37|0.00014732
05:04:39|0.00014738
05:04:40|0.00014736
05:04:41|0.00014738
05:04:41|0.00014754
05:04:43|0.00014751
05:04:44|0.00014748
05:04:45|0.00014748
05:04:46|0.00014759
05:04:47|0.00014745
05:04:48|0.00014739
05:04:49|0.00014743
05:04:50|0.00014744
05:04:51|0.00014743
05:04:52|0.00014734
05:04:53|0.00014738
05:04:54|0.00014702
05:04:56|0.0001472
05:04:56|0.00014728
05:04:58|0.00014725
05:04:58|0.00014732
05:04:59|0.00014723
05:05:00|0.00014725
05:05:01|0.00014725
05:05:03|0.00014728
05:05:03|0.00014726
05:05:05|0.00014719
05:05:05|0.00014719
05:05:06|0.00014721
05:05:08|0.00014714
05:05:08|0.00014716
05:05:10|0.00014716
05:05:10|0.00014712
05:05:12|0.00014706
05:05:12|0.00014708
05:05:13|0.00014732
05:05:14|0.00014732
05:05:15|0.0001473
05:05:16|0.0001473
05:05:17|0.0001473
05:05:18|0.00014733
05:05:19|0.00014732
05:05:20|0.00014727
05:05:21|0.00014726
05:05:23|0.00014729
05:05:23|0.00014734
05:05:25|0.00014735
05:05:26|0.00014738
05:05:27|0.00014738
05:05:28|0.00014738
05:05:30|0.00014739
05:05:31|0.00014738
05:05:32|0.00014745
05:05:33|0.00014748
05:05:34|0.00014743
05:05:35|0.00014736
05:05:36|0.00014741
05:05:36|0.00014738
05:05:37|0.00014742
05:05:39|0.00014745
05:05:40|0.00014744
05:05:41|0.00014743
05:05:41|0.00014744
05:05:43|0.00014759
05:05:44|0.00014759
05:05:45|0.00014749
05:05:46|0.00014751
05:05:47|0.00014761
05:05:48|0.00014755
05:05:49|0.00014761
05:05:50|0.00014755
05:05:51|0.00014761
05:05:52|0.00014755
05:05:53|0.00014751
05:05:54|0.00014766
05:05:55|0.00014764
05:05:56|0.0001476
05:05:57|0.00014763
05:05:58|0.0001477
05:05:59|0.00014775
05:06:00|0.00014774
05:06:01|0.00014783
05:06:02|0.00014782
05:06:03|0.00014785
05:06:04|0.00014781
05:06:05|0.00014781
05:06:08|0.00014781
05:06:08|0.00014777
05:06:09|0.00014776
05:06:10|0.00014776
05:06:11|0.00014776
05:06:13|0.00014781
05:06:13|0.00014782
05:06:14|0.00014775
05:06:16|0.00014779
05:06:16|0.00014779
05:06:17|0.00014778
05:06:19|0.00014777
05:06:19|0.00014777
05:06:20|0.00014783
05:06:21|0.00014782
05:06:23|0.00014785
05:06:24|0.00014794
05:06:24|0.00014802
05:06:25|0.00014819
05:06:27|0.00014809
05:06:29|0.00014815
05:06:30|0.00014815
05:06:30|0.00014839
05:06:31|0.00014824
05:06:33|0.00014816
05:06:33|0.00014809
05:06:34|0.00014809
05:06:35|0.00014797
05:06:37|0.00014785
05:06:37|0.00014791
05:06:39|0.00014791
05:06:40|0.00014796
05:06:40|0.00014796
05:06:41|0.00014794
05:06:42|0.00014795
05:06:43|0.00014792
05:06:44|0.00014792
05:06:45|0.0001479
05:06:46|0.0001479
05:06:48|0.00014789
05:06:48|0.00014797
05:06:49|0.00014794
05:06:50|0.00014793
05:06:52|0.00014801
05:06:53|0.00014801
05:06:53|0.00014798
05:06:54|0.00014804
05:06:56|0.00014807
05:06:56|0.00014807
05:06:57|0.00014808
05:06:58|0.00014806
05:07:00|0.00014811
05:07:00|0.0001481
05:07:01|0.00014808
05:07:02|0.00014802
05:07:04|0.00014794
05:07:05|0.00014794
05:07:07|0.00014793
05:07:07|0.00014793
05:07:08|0.00014792
05:07:09|0.00014793
05:07:11|0.00014793
05:07:12|0.00014793
05:07:12|0.00014793
05:07:13|0.00014793
05:07:14|0.0001482
05:07:15|0.00014822
05:07:17|0.00014822
05:07:18|0.0001484
05:07:18|0.00014848
05:07:19|0.00014848
05:07:20|0.00014851
05:07:22|0.0001485
05:07:23|0.00014855
05:07:24|0.00014864
05:07:25|0.00014853
05:07:25|0.00014851
05:07:27|0.00014836
05:07:29|0.00014828
05:07:30|0.00014824
05:07:32|0.00014831
05:07:32|0.00014829
05:07:34|0.00014824
05:07:35|0.00014821
05:07:35|0.00014827
05:07:37|0.00014828
05:07:38|0.00014825
05:07:39|0.00014831
05:07:40|0.00014842
05:07:41|0.00014838
05:07:42|0.00014832
05:07:43|0.00014828
05:07:45|0.00014821
05:07:45|0.00014819
05:07:46|0.00014818
05:07:47|0.0001482
05:07:48|0.0001482
05:07:50|0.00014824
05:07:51|0.00014825
05:07:52|0.00014823
05:07:53|0.00014824
05:07:53|0.00014831
05:07:55|0.00014831
05:07:56|0.00014823
05:07:57|0.00014829
05:07:58|0.00014822
05:07:59|0.00014826
05:08:00|0.00014826
05:08:01|0.00014823
05:08:01|0.00014818
05:08:03|0.0001482
05:08:04|0.00014815
05:08:05|0.00014815
05:08:06|0.00014812
05:08:07|0.00014797
05:08:08|0.00014797
05:08:09|0.00014794
05:08:10|0.00014799
05:08:12|0.00014799
05:08:12|0.00014797
05:08:14|0.00014797
05:08:14|0.00014792
05:08:15|0.0001479
05:08:16|0.00014789
05:08:17|0.00014788
05:08:19|0.00014796
05:08:19|0.00014812
05:08:20|0.00014811
05:08:21|0.00014807
05:08:23|0.00014809
05:08:23|0.000148
05:08:25|0.00014804
05:08:25|0.00014803
05:08:26|0.00014823
05:08:27|0.00014823
05:08:29|0.00014828
05:08:30|0.0001483
05:08:31|0.00014831
05:08:32|0.00014826
05:08:33|0.00014826
05:08:35|0.00014827
05:08:36|0.00014827
05:08:37|0.0001483
05:08:38|0.00014829
05:08:39|0.00014844
05:08:39|0.0001484
05:08:41|0.0001484
05:08:42|0.00014832
05:08:42|0.00014832
05:08:44|0.00014817
05:08:45|0.00014819
05:08:46|0.00014799
05:08:48|0.00014808
05:08:48|0.00014808
05:08:50|0.00014807
05:08:51|0.0001481
05:08:52|0.00014807
05:08:54|0.00014806
05:08:54|0.00014808
05:08:55|0.00014808
05:08:56|0.00014805
05:08:57|0.00014805
05:08:58|0.00014799
05:08:59|0.00014799
05:09:01|0.00014789
05:09:01|0.00014783
05:09:02|0.00014779
05:09:03|0.0001478
05:09:04|0.00014787
05:09:05|0.00014787
05:09:07|0.00014784
05:09:07|0.00014779
05:09:08|0.00014785
05:09:10|0.00014785
05:09:10|0.0001479
05:09:11|0.00014789
05:09:13|0.00014787
05:09:14|0.00014784
05:09:14|0.00014781
05:09:16|0.00014781
05:09:16|0.00014781
05:09:17|0.00014774
05:09:18|0.00014772
05:09:19|0.0001478
05:09:21|0.00014772
05:09:21|0.00014772
05:09:22|0.00014775
05:09:24|0.00014776
05:09:25|0.0001478
05:09:25|0.00014773
05:09:26|0.00014778
05:09:28|0.00014779
05:09:28|0.00014763
05:09:29|0.00014763
05:09:30|0.00014761
05:09:32|0.00014758
05:09:34|0.00014758
05:09:35|0.00014758
05:09:36|0.00014767
05:09:37|0.00014777
05:09:38|0.00014777
05:09:39|0.00014774
05:09:40|0.00014779
05:09:41|0.00014811
05:09:42|0.00014811
05:09:43|0.00014801
05:09:44|0.0001479
05:09:45|0.0001479
05:09:46|0.00014787
05:09:47|0.00014787
05:09:48|0.00014785
05:09:49|0.00014785
05:09:50|0.00014781
05:09:51|0.00014779
05:09:52|0.00014779
05:09:53|0.00014779
05:09:54|0.0001478
05:09:56|0.00014773
05:09:56|0.00014776
05:09:57|0.00014774
05:09:58|0.00014768
05:09:59|0.00014766
05:10:00|0.00014766
05:10:01|0.00014767
05:10:02|0.00014765
05:10:03|0.00014765
05:10:04|0.00014758
05:10:05|0.00014758
05:10:06|0.00014758
05:10:07|0.00014759
05:10:08|0.00014745
05:10:09|0.00014753
05:10:10|0.00014755
05:10:11|0.00014755
05:10:12|0.00014755
05:10:14|0.00014741
05:10:14|0.00014738
05:10:15|0.00014758
05:10:16|0.00014733
05:10:17|0.00014738
05:10:18|0.00014738
05:10:19|0.00014742
05:10:21|0.00014747
05:10:21|0.00014759
05:10:22|0.00014764
05:10:23|0.00014781
05:10:24|0.00014787
05:10:25|0.00014787
05:10:26|0.00014787
05:10:27|0.00014781
05:10:28|0.00014769
05:10:30|0.00014757
05:10:31|0.00014757
05:10:31|0.00014759
05:10:34|0.00014759
05:10:34|0.00014771
05:10:36|0.00014761
05:10:37|0.00014753
05:10:38|0.00014747
05:10:39|0.00014755
05:10:40|0.00014755
05:10:41|0.00014743
05:10:42|0.00014735
05:10:44|0.00014729
05:10:45|0.00014733
05:10:45|0.00014733
05:10:46|0.00014733
05:10:47|0.00014729
05:10:49|0.00014736
05:10:49|0.00014743
05:10:51|0.00014745
05:10:52|0.0001475
05:10:53|0.00014742
05:10:54|0.00014744
05:10:55|0.00014742
05:10:56|0.00014738
05:10:57|0.00014738
05:10:58|0.00014743
05:10:59|0.0001475
05:11:00|0.00014751
05:11:01|0.00014755
05:11:03|0.0001475
05:11:03|0.00014752
05:11:04|0.00014754
05:11:06|0.00014745
05:11:07|0.0001474
05:11:08|0.0001474
05:11:09|0.0001474
05:11:10|0.00014749
05:11:11|0.00014736
05:11:11|0.00014733
05:11:13|0.0001474
05:11:14|0.0001474
05:11:16|0.0001475
05:11:16|0.00014766
05:11:17|0.0001478
05:11:19|0.00014781
05:11:19|0.00014795
05:11:20|0.00014793
05:11:22|0.00014794
05:11:22|0.00014796
05:11:24|0.00014779
05:11:24|0.00014842
05:11:25|0.0001485
05:11:26|0.00014848
05:11:27|0.00014844
05:11:28|0.00014838
05:11:29|0.00014835
05:11:30|0.00014835
05:11:32|0.00014821
05:11:33|0.00014819
05:11:34|0.00014813
05:11:35|0.00014784
05:11:36|0.00014783
05:11:38|0.00014755
05:11:39|0.00014734
05:11:41|0.00014725
05:11:42|0.00014717
05:11:42|0.00014715
05:11:43|0.0001471
05:11:44|0.00014705
05:11:45|0.0001469
05:11:47|0.00014686
05:11:47|0.00014689
05:11:49|0.0001469
05:11:50|0.00014695
05:11:50|0.0001472
05:11:51|0.00014712
05:11:52|0.00014712
05:11:53|0.00014712
05:11:54|0.00014738
05:11:55|0.00014732
05:11:56|0.00014732
05:11:57|0.00014738
05:11:58|0.00014792
05:11:59|0.00014776
05:12:00|0.00014778
05:12:02|0.00014777
05:12:03|0.00014754
05:12:04|0.00014779
05:12:05|0.00014771
05:12:06|0.00014767
05:12:07|0.00014765
05:12:08|0.00014763
05:12:09|0.00014767
05:12:10|0.00014765
05:12:11|0.00014768
05:12:12|0.00014768
05:12:13|0.0001478
05:12:14|0.0001478
05:12:15|0.00014781
05:12:16|0.000148
05:12:17|0.000148
05:12:19|0.00014795
05:12:20|0.00014831
05:12:20|0.00014832
05:12:21|0.00014827
05:12:22|0.00014831
05:12:24|0.00014831
05:12:24|0.00014825
05:12:25|0.0001483
05:12:27|0.00014818
05:12:27|0.00014829
05:12:29|0.00014809
05:12:30|0.00014815
05:12:30|0.00014805
05:12:32|0.00014805
05:12:34|0.000148
05:12:35|0.00014788
05:12:36|0.00014788
05:12:36|0.00014769
05:12:38|0.00014779
05:12:38|0.00014791
05:12:40|0.00014789
05:12:41|0.00014797
05:12:42|0.00014804
05:12:42|0.00014823
05:12:43|0.00014814
05:12:45|0.00014801
05:12:46|0.00014803
05:12:46|0.0001481
05:12:48|0.00014808
05:12:49|0.00014811
05:12:49|0.00014812
05:12:51|0.00014812
05:12:52|0.00014811
05:12:53|0.00014814
05:12:54|0.00014813
05:12:55|0.00014814
05:12:57|0.00014815
05:12:58|0.00014808
05:12:59|0.00014808
05:12:59|0.00014808
05:13:01|0.00014808
05:13:01|0.0001481
05:13:02|0.0001481
05:13:04|0.00014825
05:13:04|0.00014832
05:13:06|0.0001483
05:13:06|0.00014825
05:13:08|0.00014854
05:13:08|0.00014873
05:13:10|0.00014875
05:13:10|0.0001488
05:13:12|0.00014878
05:13:13|0.0001489
05:13:14|0.00014886
05:13:14|0.00014887
05:13:15|0.00014875
05:13:17|0.00014877
05:13:18|0.00014877
05:13:19|0.00014886
05:13:20|0.00014883
05:13:21|0.0001489
05:13:22|0.00014887
05:13:23|0.00014885
05:13:24|0.00014905
05:13:25|0.00014902
05:13:26|0.00014898
05:13:27|0.00014895
05:13:28|0.00014888
05:13:29|0.00014889
05:13:30|0.00014889
05:13:31|0.00014888
05:13:32|0.00014887
05:13:33|0.00014891
05:13:34|0.000149
05:13:37|0.00014888
05:13:38|0.0001489
05:13:39|0.0001489
05:13:40|0.00014888
05:13:40|0.00014888
05:13:41|0.0001489
05:13:42|0.0001489
05:13:44|0.0001489
05:13:45|0.00014889
05:13:46|0.00014888
05:13:47|0.00014892
05:13:47|0.00014895
05:13:49|0.00014886
05:13:50|0.00014895
05:13:51|0.00014892
05:13:51|0.00014889
05:13:53|0.00014887
05:13:53|0.00014885
05:13:54|0.00014889
05:13:55|0.0001489
05:13:56|0.00014891
05:13:57|0.00014893
05:13:58|0.00014892
05:14:00|0.00014885
05:14:02|0.00014885
05:14:03|0.00014885
05:14:03|0.00014883
05:14:04|0.00014883
05:14:06|0.00014884
05:14:07|0.00014855
05:14:07|0.00014885
05:14:09|0.00014885
05:14:10|0.00014903
05:14:11|0.00014907
05:14:12|0.00014894
05:14:13|0.00014894
05:14:14|0.00014893
05:14:14|0.00014886
05:14:16|0.0001488
05:14:17|0.00014882
05:14:18|0.00014886
05:14:18|0.00014907
05:14:19|0.00014903
05:14:21|0.00014903
05:14:22|0.00014902
05:14:22|0.00014895
05:14:24|0.00014893
05:14:25|0.00014879
05:14:26|0.00014887
05:14:27|0.00014888
05:14:28|0.00014888
05:14:29|0.0001489
05:14:30|0.00014889
05:14:31|0.00014889
05:14:32|0.00014885
05:14:33|0.00014891
05:14:34|0.00014886
05:14:36|0.00014887
05:14:37|0.00014854
05:14:38|0.00014857
05:14:39|0.00014858
05:14:40|0.00014867
05:14:42|0.00014869
05:14:44|0.00014875
05:14:45|0.00014868
05:14:45|0.0001486
05:14:46|0.00014864
05:14:47|0.00014858
05:14:48|0.00014865
05:14:50|0.00014865
05:14:51|0.00014872
05:14:52|0.00014872
05:14:53|0.00014871
05:14:54|0.00014874
05:14:55|0.00014879
05:14:56|0.00014913
05:14:57|0.00014901
05:14:59|0.00014906
05:14:59|0.00014926
05:15:00|0.00014926
05:15:01|0.00014915
05:15:02|0.00014922
05:15:04|0.00014934
05:15:04|0.00014919
05:15:05|0.00014919
05:15:07|0.00014895
05:15:08|0.00014932
05:15:09|0.00014946
05:15:09|0.00014952
05:15:10|0.00014938
05:15:12|0.00014933
05:15:13|0.00014957
05:15:14|0.00014955
05:15:14|0.00014956
05:15:16|0.00014944
05:15:17|0.00014942
05:15:18|0.00014942
05:15:19|0.00014939
05:15:20|0.00014957
05:15:21|0.00014958
05:15:23|0.00014967
05:15:24|0.00014973
05:15:24|0.00014968
05:15:26|0.00014948
05:15:27|0.0001494
05:15:28|0.00014947
05:15:29|0.00014949
05:15:30|0.00014932
05:15:31|0.00014916
05:15:32|0.00014904
05:15:33|0.00014916
05:15:34|0.00014889
05:15:35|0.0001488
05:15:37|0.00014869
05:15:38|0.00014862
05:15:39|0.0001486
05:15:40|0.00014859
05:15:41|0.0001484
05:15:42|0.00014841
05:15:43|0.00014845
05:15:44|0.00014832
05:15:45|0.00014832
05:15:46|0.00014825
05:15:47|0.00014829
05:15:48|0.00014832
05:15:49|0.00014835
05:15:50|0.00014836
05:15:51|0.00014838
05:15:52|0.00014838
05:15:53|0.00014832
05:15:54|0.00014831
05:15:56|0.00014832
05:15:56|0.00014815
05:15:57|0.00014824
05:15:59|0.00014801
05:15:59|0.00014794
05:16:01|0.00014796
05:16:01|0.00014784
05:16:03|0.00014794
05:16:03|0.00014804
05:16:05|0.00014825
05:16:06|0.0001484
05:16:06|0.00014839
05:16:07|0.00014844
05:16:09|0.00014837
05:16:09|0.00014842
05:16:10|0.00014832
05:16:11|0.00014823
05:16:13|0.00014827
05:16:13|0.00014828
05:16:15|0.00014827
05:16:15|0.00014837
05:16:16|0.00014833
05:16:18|0.00014832
05:16:18|0.00014845
05:16:19|0.00014893
05:16:20|0.00014879
05:16:21|0.00014867
05:16:22|0.00014858
05:16:23|0.00014847
05:16:25|0.00014845
05:16:26|0.00014849
05:16:27|0.0001484
05:16:27|0.00014843
05:16:28|0.00014851
05:16:30|0.00014849
05:16:31|0.00014849
05:16:31|0.00014851
05:16:32|0.00014874
05:16:34|0.00014908
05:16:34|0.00014921
05:16:35|0.00014906
05:16:37|0.00014925
05:16:38|0.00014923
05:16:39|0.0001493
05:16:41|0.00014931
05:16:41|0.00014928
05:16:43|0.00014932
05:16:44|0.00014925
05:16:44|0.0001492
05:16:46|0.00014925
05:16:47|0.0001492
05:16:47|0.00014913
05:16:50|0.00014906
05:16:50|0.000149
05:16:51|0.00014911
05:16:52|0.00014912
05:16:53|0.00014907
05:16:54|0.0001488
05:16:56|0.00014888
05:16:56|0.00014892
05:16:58|0.00014887
05:16:58|0.00014887
05:17:00|0.00014887
05:17:00|0.00014884
05:17:02|0.00014862
05:17:02|0.00014848
05:17:03|0.00014858
05:17:04|0.0001486
05:17:05|0.00014867
05:17:07|0.00014872
05:17:07|0.00014867
05:17:08|0.00014887
05:17:10|0.0001488
05:17:11|0.00014886
05:17:12|0.00014873
05:17:13|0.00014862
05:17:14|0.00014858
05:17:15|0.00014858
05:17:16|0.00014851
05:17:17|0.00014851
05:17:18|0.00014871
05:17:19|0.0001488
05:17:20|0.00014872
05:17:21|0.00014863
05:17:22|0.00014864
05:17:23|0.00014865
05:17:24|0.00014855
05:17:25|0.00014858
05:17:26|0.00014859
05:17:27|0.00014871
05:17:28|0.00014871
05:17:29|0.00014866
05:17:30|0.0001486
05:17:31|0.00014851
05:17:32|0.00014858
05:17:33|0.00014852
05:17:34|0.00014852
05:17:35|0.00014846
05:17:36|0.00014842
05:17:37|0.00014846
05:17:38|0.00014846
05:17:40|0.00014827
05:17:41|0.00014837
05:17:42|0.00014846
05:17:43|0.00014846
05:17:44|0.00014875
05:17:45|0.0001489
05:17:47|0.00014955
05:17:47|0.00014967
05:17:49|0.00014998
05:17:50|0.00014965
05:17:50|0.00014974
05:17:52|0.00014975
05:17:53|0.00014977
05:17:54|0.00014965
05:17:55|0.00014969
05:17:56|0.00014959
05:17:57|0.00014977
05:17:58|0.00014938
05:17:59|0.00014958
05:18:00|0.00014965
05:18:01|0.00014986
05:18:03|0.00014998
05:18:03|0.00015009
05:18:04|0.00015022
05:18:05|0.00015006
05:18:07|0.00015018
05:18:08|0.00015032
05:18:09|0.00015031
05:18:09|0.00015027
05:18:10|0.00015046
05:18:12|0.00015036
05:18:12|0.00015031
05:18:14|0.00015041
05:18:15|0.00015037
05:18:15|0.00015046
05:18:16|0.00015028
05:18:18|0.0001504
05:18:18|0.00015051
05:18:19|0.00015036
05:18:20|0.00015035
05:18:22|0.00015027
05:18:23|0.00015054
05:18:24|0.00015056
05:18:25|0.00015066
05:18:25|0.00015053
05:18:26|0.00015063
05:18:28|0.00015071
05:18:29|0.00015058
05:18:29|0.00015064
05:18:30|0.00015065
05:18:32|0.00015065
05:18:33|0.00015063
05:18:34|0.00015046
05:18:35|0.00015036
05:18:35|0.00015045
05:18:37|0.00015053
05:18:38|0.00015053
05:18:40|0.00015056
05:18:41|0.00015034
05:18:43|0.0001504
05:18:44|0.0001502
05:18:45|0.0001501
05:18:46|0.00015005
05:18:47|0.00015018
05:18:48|0.00015005
05:18:49|0.00015009
05:18:50|0.00014999
05:18:51|0.00014998
05:18:52|0.00015014
05:18:53|0.00015011
05:18:54|0.00015006
05:18:55|0.00015052
05:18:56|0.00015027
05:18:57|0.00015031
05:18:58|0.00015037
05:18:59|0.00015049
05:19:00|0.00015053
05:19:01|0.00015064
05:19:02|0.00015065
05:19:03|0.00015048
05:19:04|0.00015013
05:19:06|0.00015028
05:19:07|0.00015037
05:19:08|0.00015075
05:19:09|0.00015084
05:19:09|0.00015047
05:19:10|0.00015041
05:19:12|0.00015042
05:19:12|0.00015025
05:19:14|0.00015026
05:19:15|0.00015022
05:19:15|0.00015022
05:19:17|0.00015007
05:19:18|0.00015002
05:19:19|0.00015008
05:19:20|0.00015013
05:19:21|0.0001502
05:19:22|0.00015026
05:19:23|0.00015016
05:19:24|0.00015014
05:19:25|0.00015
05:19:26|0.00015009
05:19:27|0.00015001
05:19:28|0.00014979
05:19:29|0.00014983
05:19:30|0.00014977
05:19:31|0.0001496
05:19:32|0.0001496
05:19:34|0.00014959
05:19:34|0.00014959
05:19:36|0.00014945
05:19:37|0.00014942
05:19:38|0.00014942
05:19:38|0.00014951
05:19:40|0.00014956
05:19:42|0.00014961
05:19:43|0.00014938
05:19:44|0.00014944
05:19:45|0.00014939
05:19:46|0.00014937
05:19:47|0.00014945
05:19:48|0.00014945
05:19:50|0.00014942
05:19:50|0.00014929
05:19:52|0.00014951
05:19:53|0.0001495
05:19:54|0.00014947
05:19:55|0.00014952
05:19:55|0.00014952
05:19:57|0.00014952
05:19:58|0.00014938
05:19:59|0.00014936
05:19:59|0.00014931
05:20:01|0.00014937
05:20:01|0.00014949
05:20:03|0.00014948
05:20:04|0.0001494
05:20:05|0.00014938
05:20:06|0.0001492
05:20:07|0.00014938
05:20:08|0.00014959
05:20:10|0.0001494
05:20:10|0.00014959
05:20:12|0.00014952
05:20:12|0.00014945
05:20:14|0.00014949
05:20:14|0.00014937
05:20:16|0.00014937
05:20:17|0.00014929
05:20:17|0.00014934
05:20:18|0.0001494
05:20:19|0.00014931
05:20:20|0.00014951
05:20:22|0.00014958
05:20:23|0.00014962
05:20:24|0.00014946
05:20:24|0.00014934
05:20:25|0.00014935
05:20:27|0.00014921
05:20:28|0.00014921
05:20:28|0.00014933
05:20:29|0.00014922
05:20:30|0.00014921
05:20:32|0.00014921
05:20:33|0.0001492
05:20:34|0.0001492
05:20:35|0.0001492
05:20:36|0.00014892
05:20:37|0.00014881
05:20:38|0.00014893
05:20:39|0.00014896
05:20:40|0.00014902
05:20:42|0.00014897
05:20:43|0.00014893
05:20:44|0.00014876
05:20:45|0.00014877
05:20:46|0.00014852
05:20:47|0.00014863
05:20:49|0.00014839
05:20:50|0.00014832
05:20:51|0.00014836
05:20:52|0.0001484
05:20:53|0.00014835
05:20:54|0.00014853
05:20:55|0.00014847
05:20:56|0.00014843
05:20:57|0.00014847
05:20:58|0.0001484
05:20:59|0.00014847
05:21:00|0.00014836
05:21:01|0.00014826
05:21:02|0.0001484
05:21:03|0.00014865
05:21:04|0.00014846
05:21:05|0.00014851
05:21:06|0.00014854
05:21:07|0.00014868
05:21:08|0.00014895
05:21:09|0.00014894
05:21:10|0.00014901
05:21:11|0.00014882
05:21:12|0.00014888
05:21:13|0.00014874
05:21:14|0.00014866
05:21:15|0.0001487
05:21:16|0.0001485
05:21:17|0.00014859
05:21:18|0.00014876
05:21:19|0.00014876
05:21:20|0.00014865
05:21:21|0.00014867
05:21:23|0.0001485
05:21:23|0.00014862
05:21:24|0.00014858
05:21:25|0.00014863
05:21:26|0.00014863
05:21:27|0.00014863
05:21:28|0.00014856
05:21:30|0.00014856
05:21:30|0.00014856
05:21:32|0.00014856
05:21:32|0.00014866
05:21:33|0.00014871
05:21:34|0.00014871
05:21:35|0.00014863
05:21:36|0.00014867
05:21:37|0.00014866
05:21:38|0.00014866
05:21:39|0.00014869
05:21:40|0.00014863
05:21:41|0.00014863
05:21:42|0.00014857
05:21:43|0.00014862
05:21:45|0.00014856
05:21:46|0.00014852
05:21:46|0.00014855
05:21:48|0.00014858
05:21:49|0.00014863
05:21:50|0.00014861
05:21:51|0.00014859
05:21:52|0.00014876
05:21:53|0.00014872
05:21:54|0.00014871
05:21:55|0.00014856
05:21:56|0.00014859
05:21:57|0.00014859
05:21:58|0.00014861
05:21:59|0.00014865
05:22:00|0.00014856
05:22:01|0.00014832
05:22:02|0.00014828
05:22:03|0.00014823
05:22:04|0.00014824
05:22:05|0.00014822
05:22:06|0.00014825
05:22:07|0.00014824
05:22:08|0.00014837
05:22:09|0.00014833
05:22:10|0.00014833
05:22:11|0.00014838
05:22:12|0.00014837
05:22:13|0.00014837
05:22:14|0.00014841
05:22:15|0.00014842
05:22:16|0.00014842
05:22:17|0.00014831
05:22:18|0.00014829
05:22:19|0.00014836
05:22:20|0.00014847
05:22:21|0.00014847
05:22:22|0.00014847
05:22:23|0.00014847
05:22:24|0.00014848
05:22:25|0.00014845
05:22:26|0.00014846
05:22:27|0.00014846
05:22:28|0.00014856
05:22:29|0.00014853
05:22:30|0.00014854
05:22:31|0.00014852
05:22:32|0.00014852
05:22:33|0.00014857
05:22:34|0.00014854
05:22:35|0.00014854
05:22:36|0.0001485
05:22:37|0.00014854
05:22:39|0.00014853
05:22:39|0.00014853
05:22:40|0.00014845
05:22:41|0.00014845
05:22:43|0.00014846
05:22:43|0.00014837
05:22:45|0.00014833
05:22:46|0.00014837
05:22:47|0.00014844
05:22:48|0.00014838
05:22:49|0.00014848
05:22:50|0.00014847
05:22:51|0.00014845
05:22:51|0.00014845
05:22:52|0.00014848
05:22:54|0.00014844
05:22:54|0.00014844
05:22:55|0.00014844
05:22:57|0.00014851
05:22:58|0.00014849
05:22:59|0.00014849
05:23:00|0.00014851
05:23:01|0.00014853
05:23:02|0.00014857
05:23:03|0.0001485
05:23:04|0.00014854
05:23:05|0.00014874
05:23:07|0.00014886
05:23:08|0.00014893
05:23:09|0.00014892
05:23:10|0.0001489
05:23:11|0.0001489
05:23:12|0.00014897
05:23:13|0.00014884
05:23:14|0.00014884
05:23:16|0.00014883
05:23:16|0.00014869
05:23:18|0.00014864
05:23:18|0.0001488
05:23:20|0.00014877
05:23:20|0.00014877
05:23:21|0.00014878
05:23:23|0.00014872
05:23:23|0.00014873
05:23:25|0.00014875
05:23:26|0.00014875
05:23:27|0.00014872
05:23:27|0.00014872
05:23:29|0.00014873
05:23:29|0.00014873
05:23:30|0.00014854
05:23:31|0.00014856
05:23:33|0.00014873
05:23:33|0.00014873
05:23:34|0.00014875
05:23:36|0.00014877
05:23:37|0.00014886
05:23:37|0.00014877
05:23:38|0.00014877
05:23:39|0.00014879
05:23:40|0.00014879
05:23:42|0.00014879
05:23:43|0.00014879
05:23:43|0.00014868
05:23:45|0.00014866
05:23:47|0.00014868
05:23:48|0.00014873
05:23:49|0.00014873
05:23:51|0.0001487
05:23:52|0.00014868
05:23:52|0.00014873
05:23:54|0.00014868
05:23:55|0.00014868
05:23:55|0.00014866
05:23:56|0.00014866
05:23:57|0.00014866
05:23:59|0.00014866
05:23:59|0.00014869
05:24:01|0.00014869
05:24:01|0.00014893
05:24:02|0.00014895
05:24:04|0.00014895
05:24:04|0.00014878
05:24:05|0.00014876
05:24:07|0.00014862
05:24:07|0.00014863
05:24:09|0.00014862
05:24:10|0.0001486
05:24:11|0.00014869
05:24:11|0.00014869
05:24:13|0.00014862
05:24:14|0.00014886
05:24:15|0.0001488
05:24:16|0.0001488
05:24:18|0.0001488
05:24:19|0.00014891
05:24:19|0.00014888
05:24:20|0.00014886
05:24:21|0.00014871
05:24:22|0.00014876
05:24:23|0.00014875
05:24:24|0.00014883
05:24:25|0.00014883
05:24:26|0.00014883
05:24:28|0.00014851
05:24:28|0.00014851
05:24:29|0.00014848
05:24:31|0.00014852
05:24:31|0.00014854
05:24:32|0.00014841
05:24:34|0.00014842
05:24:34|0.00014838
05:24:35|0.00014826
05:24:36|0.00014822
05:24:37|0.00014832
05:24:38|0.00014832
05:24:40|0.00014834
05:24:40|0.00014821
05:24:41|0.00014809
05:24:42|0.00014812
05:24:43|0.00014823
05:24:45|0.00014833
05:24:47|0.00014825
05:24:48|0.00014821
05:24:50|0.00014814
05:24:51|0.00014809
05:24:52|0.00014817
05:24:53|0.00014813
05:24:54|0.00014809
05:24:55|0.00014809
05:24:56|0.00014812
05:24:57|0.00014818
05:24:58|0.00014824
05:24:58|0.00014812
05:25:00|0.00014817
05:25:01|0.00014816
05:25:02|0.00014822
05:25:03|0.00014825
05:25:04|0.00014826
05:25:05|0.00014825
05:25:06|0.00014824
05:25:07|0.00014822
05:25:08|0.00014833
05:25:09|0.00014842
05:25:10|0.00014842
05:25:11|0.00014826
05:25:12|0.000148
05:25:13|0.00014798
05:25:14|0.00014798
05:25:15|0.00014804
05:25:16|0.00014808
05:25:17|0.00014809
05:25:18|0.00014809
05:25:19|0.0001482
05:25:20|0.00014817
05:25:21|0.00014811
05:25:22|0.00014808
05:25:23|0.00014804
05:25:24|0.00014804
05:25:25|0.00014804
05:25:26|0.00014805
05:25:27|0.0001477
05:25:28|0.00014782
05:25:29|0.00014781
05:25:30|0.00014781
05:25:31|0.00014795
05:25:32|0.00014815
05:25:33|0.00014807
05:25:34|0.00014811
05:25:35|0.00014829
05:25:36|0.00014817
05:25:38|0.00014816
05:25:38|0.00014815
05:25:39|0.00014816
05:25:41|0.00014817
05:25:41|0.00014808
05:25:42|0.00014814
05:25:43|0.0001481
05:25:44|0.00014808
05:25:46|0.00014816
05:25:47|0.00014812
05:25:48|0.0001481
05:25:49|0.00014809
05:25:50|0.00014808
05:25:51|0.00014813
05:25:52|0.00014813
05:25:53|0.00014816
05:25:54|0.00014813
05:25:56|0.00014819
05:25:57|0.00014778
05:25:57|0.00014783
05:25:59|0.00014792
05:25:59|0.00014792
05:26:00|0.00014799
05:26:01|0.00014791
05:26:03|0.00014782
05:26:04|0.00014773
05:26:06|0.0001476
05:26:07|0.00014768
05:26:07|0.00014783
05:26:08|0.00014782
05:26:09|0.00014782
05:26:10|0.00014787
05:26:12|0.00014783
05:26:12|0.00014784
05:26:13|0.00014781
05:26:14|0.00014774
05:26:15|0.0001477
05:26:16|0.00014777
05:26:17|0.00014772
05:26:18|0.00014781
05:26:19|0.00014773
05:26:21|0.0001478
05:26:21|0.00014775
05:26:22|0.00014771
05:26:23|0.00014803
05:26:25|0.00014788
05:26:25|0.00014788
05:26:26|0.00014788
05:26:27|0.00014783
05:26:28|0.00014786
05:26:30|0.00014786
05:26:30|0.00014786
05:26:31|0.00014791
05:26:33|0.00014786
05:26:33|0.00014786
05:26:34|0.00014786
05:26:35|0.00014794
05:26:36|0.00014799
05:26:37|0.00014791
05:26:38|0.00014791
05:26:39|0.00014805
05:26:41|0.00014805
05:26:41|0.00014815
05:26:42|0.00014815
05:26:43|0.00014805
05:26:44|0.00014804
05:26:46|0.00014804
05:26:46|0.00014802
05:26:48|0.00014811
05:26:49|0.00014797
05:26:50|0.00014797
05:26:52|0.00014797
05:26:53|0.000148
05:26:54|0.000148
05:26:55|0.00014799
05:26:55|0.000148
05:26:57|0.000148
05:26:58|0.00014794
05:26:59|0.00014791
05:27:00|0.00014786
05:27:01|0.00014786
05:27:02|0.00014786
05:27:03|0.00014785
05:27:04|0.00014788
05:27:06|0.00014776
05:27:06|0.00014775
05:27:08|0.00014782
05:27:08|0.00014789
05:27:09|0.00014794
05:27:10|0.00014796
05:27:12|0.00014797
05:27:13|0.00014796
05:27:14|0.00014796
05:27:15|0.00014796
05:27:16|0.00014797
05:27:17|0.00014797
05:27:19|0.00014803
05:27:19|0.0001481
05:27:20|0.00014798
05:27:21|0.00014803
05:27:22|0.00014782
05:27:23|0.00014792
05:27:25|0.00014788
05:27:26|0.00014785
05:27:27|0.00014785
05:27:27|0.00014789
05:27:29|0.00014792
05:27:30|0.00014792
05:27:30|0.00014776
05:27:31|0.00014785
05:27:32|0.00014776
05:27:33|0.00014774
05:27:34|0.00014786
05:27:35|0.0001478
05:27:36|0.0001478
05:27:37|0.00014786
05:27:38|0.00014784
05:27:39|0.0001479
05:27:40|0.0001479
05:27:41|0.0001479
05:27:43|0.0001479
05:27:43|0.00014792
05:27:44|0.00014797
05:27:45|0.00014797
05:27:47|0.00014797
05:27:48|0.00014787
05:27:50|0.0001479
05:27:51|0.00014796
05:27:52|0.00014795
05:27:53|0.00014795
05:27:54|0.00014797
05:27:55|0.000148
05:27:56|0.00014799
05:27:58|0.00014802
05:27:59|0.00014809
05:28:00|0.00014807
05:28:01|0.00014807
05:28:01|0.00014807
05:28:02|0.00014813
05:28:03|0.00014802
05:28:04|0.00014802
05:28:06|0.00014804
05:28:07|0.00014803
05:28:07|0.00014814
05:28:09|0.00014813
05:28:09|0.00014805
05:28:11|0.00014805
05:28:11|0.00014784
05:28:12|0.00014788
05:28:13|0.00014782
05:28:14|0.00014782
05:28:15|0.00014782
05:28:16|0.00014785
05:28:18|0.00014779
05:28:18|0.0001478
05:28:19|0.00014776
05:28:20|0.00014766
05:28:21|0.00014774
05:28:22|0.00014777
05:28:23|0.00014773
05:28:25|0.0001477
05:28:25|0.00014771
05:28:26|0.00014773
05:28:27|0.00014773
05:28:28|0.00014769
05:28:30|0.00014771
05:28:30|0.00014779
05:28:31|0.00014772
05:28:33|0.00014769
05:28:33|0.00014761
05:28:35|0.00014768
05:28:35|0.00014768
05:28:37|0.00014762
05:28:37|0.00014759
05:28:39|0.00014763
05:28:39|0.00014766
05:28:41|0.00014761
05:28:41|0.00014766
05:28:43|0.00014764
05:28:43|0.00014761
05:28:45|0.0001474
05:28:46|0.0001474
05:28:47|0.00014736
05:28:48|0.00014742
05:28:50|0.00014754
05:28:51|0.00014759
05:28:52|0.00014758
05:28:52|0.00014758
05:28:54|0.00014749
05:28:56|0.00014771
05:28:57|0.00014771
05:28:57|0.00014777
05:28:59|0.00014767
05:29:00|0.00014775
05:29:01|0.00014775
05:29:02|0.00014775
05:29:03|0.00014779
05:29:04|0.00014799
05:29:05|0.00014799
05:29:06|0.00014806
05:29:07|0.00014817
05:29:08|0.00014825
05:29:09|0.0001483
05:29:10|0.00014826
05:29:11|0.00014826
05:29:12|0.0001483
05:29:13|0.00014824
05:29:15|0.00014827
05:29:15|0.00014825
05:29:16|0.00014821
05:29:18|0.00014846
05:29:19|0.00014849
05:29:20|0.00014849
05:29:21|0.00014851
05:29:22|0.00014868
05:29:24|0.00014856
05:29:24|0.00014846
05:29:26|0.00014831
05:29:26|0.00014821
05:29:27|0.00014814
05:29:28|0.00014818
05:29:29|0.00014824
05:29:30|0.00014821
05:29:31|0.0001482
05:29:33|0.00014819
05:29:33|0.00014819
05:29:35|0.00014819
05:29:35|0.00014809
05:29:37|0.0001483
05:29:37|0.00014822
05:29:39|0.0001482
05:29:40|0.00014813
05:29:41|0.00014804
05:29:41|0.00014804
05:29:43|0.00014804
05:29:44|0.00014811
05:29:45|0.00014806
05:29:46|0.00014813
05:29:47|0.00014813
05:29:47|0.00014817
05:29:49|0.00014825
05:29:50|0.00014822
05:29:52|0.00014822
05:29:53|0.00014822
05:29:54|0.00014819
05:29:55|0.00014819
05:29:56|0.00014813
05:29:57|0.00014811
05:29:58|0.00014803
05:29:59|0.00014804
05:30:00|0.00014807
05:30:01|0.00014807
05:30:02|0.00014807
05:30:05|0.00014805
05:30:07|0.00014807
05:30:08|0.00014837
05:30:09|0.00014854
05:30:10|0.00014835
05:30:10|0.00014836
05:30:11|0.00014836
05:30:13|0.00014838
05:30:14|0.0001484
05:30:15|0.00014834
05:30:15|0.00014834
05:30:17|0.00014824
05:30:17|0.00014818
05:30:18|0.00014807
05:30:20|0.00014807
05:30:20|0.00014806
05:30:21|0.00014806
05:30:23|0.00014809
05:30:24|0.00014809
05:30:24|0.00014808
05:30:26|0.00014808
05:30:26|0.0001481
05:30:27|0.00014802
05:30:28|0.00014802
05:30:29|0.00014802
05:30:30|0.00014795
05:30:32|0.00014791
05:30:33|0.00014794
05:30:33|0.00014792
05:30:35|0.00014793
05:30:35|0.00014794
05:30:36|0.00014789
05:30:37|0.00014794
05:30:39|0.00014796
05:30:40|0.00014793
05:30:41|0.00014787
05:30:42|0.00014796
05:30:43|0.00014798
05:30:43|0.00014798
05:30:45|0.0001479
05:30:46|0.0001479
05:30:47|0.0001479
05:30:48|0.0001479
05:30:49|0.00014781
05:30:50|0.00014787
05:30:51|0.00014779
05:30:52|0.00014784
05:30:53|0.00014783
05:30:55|0.00014783
05:30:56|0.00014783
05:30:57|0.00014779
05:30:58|0.00014779
05:30:59|0.00014779
05:31:00|0.00014784
05:31:01|0.0001477
05:31:02|0.00014776
05:31:03|0.00014776
05:31:04|0.00014744
05:31:05|0.00014745
05:31:07|0.00014745
05:31:08|0.00014732
05:31:08|0.00014712
05:31:09|0.00014726
05:31:10|0.00014726
05:31:11|0.00014734
05:31:12|0.00014719
05:31:13|0.00014732
05:31:15|0.00014723
05:31:15|0.00014723
05:31:16|0.00014726
05:31:18|0.00014722
05:31:18|0.00014721
05:31:19|0.00014718
05:31:20|0.00014715
05:31:22|0.0001472
05:31:23|0.00014711
05:31:24|0.00014704
05:31:25|0.00014703
05:31:26|0.000147
05:31:27|0.00014705
05:31:27|0.00014707
05:31:29|0.000147
05:31:29|0.00014692
05:31:31|0.00014698
05:31:32|0.00014695
05:31:33|0.00014694
05:31:33|0.00014705
05:31:35|0.00014704
05:31:36|0.00014711
05:31:36|0.00014723
05:31:38|0.0001475
05:31:38|0.00014761
05:31:40|0.00014744
05:31:41|0.00014743
05:31:42|0.00014743
05:31:43|0.00014743
05:31:44|0.0001474
05:31:44|0.00014743
05:31:45|0.0001475
05:31:46|0.00014735
05:31:48|0.00014742
05:31:49|0.00014729
05:31:50|0.00014722
05:31:51|0.00014722
05:31:53|0.00014722
05:31:53|0.00014726
05:31:55|0.00014733
05:31:56|0.00014734
05:31:57|0.00014734
05:31:58|0.00014728
05:31:59|0.00014725
05:32:00|0.00014723
05:32:02|0.00014724
05:32:02|0.00014726
05:32:03|0.00014729
05:32:04|0.00014738
05:32:05|0.00014741
05:32:07|0.00014741
05:32:08|0.00014763
05:32:09|0.00014757
05:32:10|0.00014763
05:32:11|0.00014759
05:32:11|0.00014757
05:32:13|0.00014759
05:32:14|0.00014755
05:32:14|0.0001475
05:32:15|0.00014756
05:32:18|0.00014756
05:32:18|0.00014759
05:32:19|0.0001476
05:32:20|0.00014757
05:32:21|0.00014757
05:32:22|0.00014759
05:32:23|0.00014754
05:32:25|0.00014754
05:32:25|0.0001476
05:32:27|0.0001476
05:32:27|0.0001476
05:32:28|0.00014758
05:32:30|0.00014758
05:32:30|0.00014766
05:32:31|0.00014762
05:32:32|0.0001477
05:32:33|0.00014765
05:32:34|0.00014759
05:32:36|0.00014769
05:32:36|0.00014769
05:32:37|0.00014769
05:32:39|0.00014768
05:32:40|0.00014766
05:32:40|0.0001477
05:32:42|0.0001477
05:32:42|0.00014767
05:32:43|0.00014769
05:32:44|0.00014756
05:32:45|0.00014756
05:32:46|0.00014755
05:32:47|0.00014755
05:32:48|0.00014759
05:32:49|0.00014761
05:32:50|0.00014761
05:32:52|0.0001476
05:32:53|0.00014758
05:32:54|0.0001476
05:32:55|0.00014756
05:32:56|0.0001476
05:32:57|0.00014757
05:32:58|0.00014752
05:32:59|0.00014756
05:33:00|0.00014756
05:33:01|0.00014756
05:33:02|0.00014756
05:33:03|0.00014752
05:33:04|0.00014752
05:33:05|0.00014752
05:33:06|0.00014752
05:33:07|0.00014714
05:33:08|0.00014714
05:33:09|0.00014736
05:33:10|0.00014734
05:33:11|0.00014732
05:33:13|0.00014749
05:33:13|0.00014749
05:33:14|0.00014742
05:33:15|0.00014735
05:33:17|0.00014735
05:33:17|0.00014735
05:33:18|0.0001473
05:33:19|0.00014734
05:33:20|0.00014734
05:33:21|0.00014734
05:33:23|0.00014736
05:33:23|0.00014732
05:33:25|0.00014716
05:33:25|0.00014716
05:33:26|0.0001473
05:33:27|0.0001473
05:33:29|0.00014737
05:33:29|0.00014736
05:33:30|0.0001473
05:33:31|0.00014731
05:33:33|0.00014733
05:33:34|0.00014733
05:33:34|0.00014736
05:33:35|0.00014727
05:33:36|0.00014727
05:33:37|0.00014736
05:33:39|0.00014737
05:33:39|0.00014739
05:33:40|0.00014738
05:33:41|0.00014738
05:33:42|0.00014745
05:33:43|0.00014745
05:33:44|0.00014745
05:33:45|0.00014745
05:33:46|0.00014745
05:33:48|0.00014747
05:33:48|0.00014749
05:33:49|0.00014745
05:33:51|0.00014743
05:33:51|0.0001475
05:33:52|0.00014747
05:33:54|0.00014743
05:33:54|0.00014741
05:33:56|0.00014744
05:33:57|0.00014744
05:33:58|0.00014745
05:33:59|0.00014743
05:34:00|0.00014743
05:34:01|0.00014748
05:34:02|0.0001475
05:34:03|0.0001475
05:34:04|0.00014744
05:34:05|0.00014741
05:34:06|0.00014742
05:34:07|0.00014742
05:34:08|0.00014742
05:34:09|0.00014747
05:34:10|0.00014747
05:34:11|0.0001475
05:34:12|0.00014749
05:34:13|0.00014749
05:34:14|0.00014745
05:34:15|0.00014742
05:34:16|0.00014748
05:34:17|0.00014748
05:34:18|0.00014748
05:34:19|0.00014744
05:34:20|0.00014744
05:34:21|0.00014752
05:34:22|0.00014747
05:34:23|0.00014746
05:34:24|0.00014736
05:34:25|0.0001473
05:34:26|0.00014727
05:34:27|0.00014725
05:34:28|0.00014729
05:34:29|0.00014726
05:34:30|0.00014729
05:34:31|0.00014732
05:34:32|0.00014732
05:34:33|0.00014739
05:34:34|0.00014731
05:34:35|0.00014736
05:34:36|0.00014736
05:34:37|0.00014726
05:34:38|0.00014726
05:34:39|0.00014726
05:34:40|0.00014726
05:34:41|0.00014728
05:34:42|0.0001473
05:34:43|0.0001473
05:34:44|0.0001472
05:34:45|0.00014725
05:34:46|0.0001472
05:34:47|0.0001472
05:34:48|0.0001472
05:34:49|0.0001472
05:34:50|0.00014722
05:34:51|0.00014719
05:34:52|0.0001472
05:34:53|0.0001472
05:34:54|0.00014715
05:34:55|0.00014717
05:34:57|0.00014717
05:34:58|0.00014726
05:34:59|0.00014715
05:35:00|0.00014714
05:35:01|0.00014716
05:35:03|0.00014718
05:35:03|0.00014724
05:35:05|0.00014726
05:35:06|0.00014724
05:35:07|0.00014707
05:35:08|0.00014698
05:35:09|0.00014692
05:35:09|0.00014689
05:35:11|0.00014685
05:35:12|0.00014688
05:35:13|0.00014691
05:35:14|0.00014695
05:35:14|0.00014694
05:35:15|0.00014691
05:35:16|0.00014697
05:35:18|0.00014689
05:35:19|0.0001469
05:35:20|0.00014682
05:35:21|0.00014617
05:35:22|0.00014626
05:35:22|0.00014628
05:35:23|0.00014629
05:35:25|0.00014632
05:35:26|0.00014627
05:35:27|0.00014628
05:35:27|0.00014637
05:35:29|0.00014647
05:35:29|0.00014641
05:35:30|0.00014627
05:35:32|0.00014627
05:35:33|0.00014627
05:35:34|0.0001463
05:35:35|0.00014624
05:35:36|0.0001462
05:35:37|0.00014619
05:35:38|0.00014613
05:35:39|0.00014618
05:35:40|0.0001462
05:35:42|0.0001462
05:35:42|0.00014625
05:35:43|0.00014629
05:35:45|0.00014632
05:35:45|0.00014634
05:35:47|0.00014642
05:35:48|0.00014641
05:35:49|0.00014639
05:35:50|0.00014628
05:35:51|0.00014628
05:35:52|0.00014627
05:35:53|0.00014631
05:35:54|0.0001463
05:35:55|0.00014636
05:35:57|0.00014638
05:35:57|0.00014636
05:35:59|0.00014642
05:36:00|0.00014636
05:36:00|0.00014636
05:36:01|0.0001464
05:36:02|0.0001464
05:36:04|0.00014641
05:36:05|0.0001463
05:36:06|0.00014632
05:36:07|0.00014632
05:36:08|0.00014632
05:36:09|0.00014626
05:36:10|0.00014626
05:36:11|0.00014626
05:36:12|0.00014626
05:36:13|0.00014633
05:36:14|0.00014624
05:36:16|0.00014618
05:36:17|0.00014622
05:36:17|0.0001462
05:36:18|0.0001462
05:36:20|0.00014618
05:36:21|0.00014615
05:36:21|0.00014605
05:36:22|0.00014601
05:36:23|0.00014603
05:36:24|0.00014601
05:36:26|0.00014609
05:36:26|0.00014613
05:36:27|0.00014607
05:36:28|0.0001461
05:36:29|0.00014607
05:36:30|0.00014589
05:36:32|0.00014605
05:36:32|0.00014599
05:36:33|0.00014606
05:36:34|0.000146
05:36:35|0.00014605
05:36:37|0.00014605
05:36:38|0.00014605
05:36:38|0.00014599
05:36:40|0.00014599
05:36:40|0.00014595
05:36:41|0.00014596
05:36:42|0.00014592
05:36:44|0.00014598
05:36:44|0.00014598
05:36:45|0.00014599
05:36:47|0.00014599
05:36:47|0.00014599
05:36:49|0.00014605
05:36:49|0.00014618
05:36:50|0.00014619
05:36:51|0.0001462
05:36:52|0.00014612
05:36:53|0.00014612
05:36:54|0.00014612
05:36:55|0.00014622
05:36:57|0.00014626
05:36:59|0.00014632
05:37:00|0.0001463
05:37:00|0.0001463
05:37:02|0.00014623
05:37:04|0.0001463
05:37:05|0.00014622
05:37:06|0.00014621
05:37:07|0.00014619
05:37:08|0.00014621
05:37:08|0.00014621
05:37:10|0.00014618
05:37:11|0.00014607
05:37:12|0.00014607
05:37:13|0.0001461
05:37:13|0.0001461
05:37:15|0.00014608
05:37:15|0.00014608
05:37:17|0.00014607
05:37:18|0.00014613
05:37:19|0.00014618
05:37:19|0.00014618
05:37:21|0.00014615
05:37:22|0.00014613
05:37:22|0.00014613
05:37:24|0.00014613
05:37:24|0.0001461
05:37:25|0.0001461
05:37:27|0.0001461
05:37:28|0.00014616
05:37:29|0.00014616
05:37:30|0.00014613
05:37:30|0.0001461
05:37:32|0.0001461
05:37:33|0.0001461
05:37:33|0.0001461
05:37:35|0.00014611
05:37:36|0.00014611
05:37:36|0.0001461
05:37:38|0.00014612
05:37:39|0.00014612
05:37:40|0.00014612
05:37:40|0.00014612
05:37:42|0.0001461
05:37:43|0.0001461
05:37:44|0.00014597
05:37:45|0.00014604
05:37:46|0.00014604
05:37:47|0.00014609
05:37:48|0.00014615
05:37:49|0.00014611
05:37:50|0.00014611
05:37:51|0.00014608
05:37:52|0.00014596
05:37:53|0.00014602
05:37:54|0.00014603
05:37:55|0.00014602
05:37:56|0.00014599
05:37:57|0.00014599
05:37:58|0.00014594
05:37:59|0.00014598
05:38:00|0.00014602
05:38:01|0.00014602
05:38:03|0.00014594
05:38:04|0.000146
05:38:05|0.000146
05:38:06|0.000146
05:38:07|0.00014605
05:38:08|0.00014599
05:38:08|0.00014594
05:38:11|0.00014594
05:38:12|0.00014597
05:38:13|0.00014597
05:38:13|0.00014595
05:38:16|0.00014602
05:38:17|0.00014598
05:38:18|0.00014602
05:38:19|0.00014601
05:38:20|0.00014592
05:38:21|0.00014592
05:38:21|0.00014591
05:38:23|0.0001458
05:38:24|0.00014592
05:38:25|0.00014567
05:38:26|0.00014571
05:38:27|0.0001457
05:38:28|0.00014575
05:38:29|0.00014569
05:38:29|0.00014569
05:38:31|0.00014562
05:38:32|0.00014568
05:38:33|0.00014554
05:38:34|0.00014561
05:38:35|0.00014559
05:38:36|0.00014565
05:38:37|0.00014565
05:38:38|0.00014568
05:38:39|0.00014568
05:38:40|0.00014577
05:38:41|0.00014577
05:38:42|0.00014575
05:38:43|0.00014571
05:38:44|0.00014562
05:38:45|0.00014561
05:38:46|0.00014548
05:38:47|0.00014554
05:38:48|0.0001456
05:38:49|0.00014561
05:38:50|0.00014564
05:38:51|0.00014563
05:38:53|0.00014566
05:38:54|0.0001456
05:38:54|0.0001456
05:38:56|0.0001456
05:38:56|0.00014558
05:38:58|0.0001457
05:38:59|0.0001456
05:39:01|0.00014561
05:39:02|0.00014572
05:39:03|0.00014568
05:39:04|0.00014574
05:39:05|0.00014565
05:39:06|0.00014561
05:39:07|0.0001456
05:39:08|0.00014533
05:39:10|0.00014539
05:39:10|0.00014547
05:39:12|0.00014545
05:39:12|0.00014548
05:39:13|0.00014548
05:39:15|0.00014554
05:39:16|0.00014556
05:39:17|0.00014545
05:39:17|0.00014553
05:39:19|0.00014557
05:39:19|0.00014549
05:39:20|0.00014549
05:39:21|0.00014546
05:39:23|0.00014544
05:39:23|0.00014545
05:39:24|0.00014549
05:39:26|0.00014549
05:39:27|0.0001455
05:39:28|0.00014555
05:39:28|0.00014562
05:39:30|0.00014567
05:39:31|0.00014565
05:39:32|0.00014569
05:39:33|0.00014568
05:39:34|0.0001457
05:39:35|0.0001457
05:39:36|0.0001457
05:39:37|0.00014577
05:39:38|0.00014577
05:39:39|0.00014575
05:39:40|0.00014576
05:39:41|0.00014578
05:39:42|0.00014578
05:39:43|0.00014572
05:39:44|0.0001457
05:39:46|0.00014573
05:39:46|0.00014573
05:39:47|0.00014573
05:39:48|0.00014587
05:39:49|0.00014591
05:39:50|0.00014589
05:39:51|0.00014591
05:39:52|0.00014594
05:39:54|0.00014601
05:39:54|0.00014594
05:39:55|0.0001459
05:39:56|0.00014594
05:39:58|0.00014594
05:39:59|0.00014574
05:40:00|0.00014587
05:40:01|0.00014574
05:40:02|0.00014563
05:40:03|0.00014563
05:40:04|0.00014563
05:40:05|0.00014563
05:40:06|0.00014563
05:40:08|0.00014561
05:40:08|0.00014561
05:40:09|0.00014561
05:40:10|0.0001456
05:40:11|0.00014555
05:40:13|0.00014555
05:40:14|0.00014554
05:40:14|0.00014564
05:40:15|0.00014556
05:40:16|0.00014561
05:40:18|0.00014561
05:40:18|0.00014558
05:40:19|0.00014563
05:40:20|0.00014558
05:40:22|0.00014552
05:40:23|0.00014547
05:40:24|0.00014545
05:40:24|0.00014524
05:40:25|0.00014521
05:40:26|0.0001452
05:40:28|0.00014517
05:40:29|0.00014511
05:40:29|0.0001452
05:40:31|0.0001452
05:40:31|0.0001452
05:40:33|0.00014522
05:40:34|0.00014523
05:40:34|0.00014519
05:40:36|0.00014515
05:40:36|0.00014518
05:40:37|0.00014529
05:40:39|0.00014529
05:40:40|0.00014533
05:40:40|0.00014535
05:40:42|0.00014531
05:40:42|0.00014535
05:40:43|0.00014527
05:40:44|0.00014529
05:40:46|0.00014527
05:40:46|0.00014518
05:40:47|0.00014504
05:40:49|0.00014518
05:40:49|0.00014521
05:40:50|0.00014522
05:40:52|0.00014511
05:40:53|0.00014515
05:40:55|0.0001451
05:40:55|0.00014506
05:40:56|0.00014512
05:40:57|0.00014515
05:40:58|0.00014517
05:40:59|0.00014512
05:41:01|0.00014514
05:41:02|0.00014514
05:41:03|0.00014514
05:41:04|0.00014513
05:41:05|0.00014508
05:41:06|0.00014507
05:41:06|0.00014501
05:41:08|0.00014498
05:41:09|0.00014497
05:41:10|0.00014493
05:41:11|0.00014498
05:41:12|0.00014491
05:41:13|0.00014501
05:41:13|0.00014495
05:41:15|0.00014496
05:41:15|0.00014487
05:41:17|0.00014496
05:41:18|0.00014499
05:41:19|0.00014491
05:41:19|0.00014491
05:41:21|0.00014496
05:41:22|0.00014501
05:41:23|0.00014498
05:41:24|0.000145
05:41:25|0.00014499
05:41:26|0.00014504
05:41:27|0.00014499
05:41:28|0.00014493
05:41:29|0.00014496
05:41:30|0.00014506
05:41:31|0.00014501
05:41:32|0.00014505
05:41:33|0.00014505
05:41:34|0.000145
05:41:35|0.000145
05:41:36|0.000145
05:41:37|0.00014498
05:41:39|0.00014497
05:41:43|0.00014502
05:41:44|0.00014497
05:41:45|0.00014496
05:41:46|0.00014498
05:41:47|0.00014498
05:41:48|0.00014497
05:41:48|0.00014505
05:41:50|0.00014513
05:41:50|0.00014512
05:41:51|0.0001451
05:41:53|0.00014497
05:41:54|0.00014497
05:41:55|0.00014498
05:41:55|0.00014502
05:41:56|0.00014496
05:41:58|0.00014496
05:41:59|0.00014493
05:42:00|0.00014497
05:42:00|0.00014497
05:42:03|0.00014481
05:42:04|0.00014479
05:42:04|0.00014488
05:42:05|0.00014488
05:42:06|0.0001449
05:42:07|0.0001448
05:42:08|0.00014485
05:42:10|0.00014485
05:42:11|0.0001448
05:42:12|0.00014478
05:42:13|0.00014478
05:42:14|0.00014484
05:42:14|0.00014482
05:42:16|0.00014484
05:42:17|0.00014484
05:42:18|0.00014483
05:42:19|0.00014486
05:42:19|0.00014486
05:42:21|0.00014483
05:42:21|0.00014486
05:42:23|0.00014491
05:42:23|0.00014488
05:42:25|0.00014493
05:42:25|0.00014487
05:42:26|0.00014486
05:42:27|0.00014476
05:42:28|0.00014476
05:42:29|0.00014473
05:42:31|0.00014476
05:42:31|0.00014477
05:42:33|0.00014478
05:42:34|0.00014481
05:42:35|0.00014482
05:42:36|0.00014481
05:42:36|0.00014481
05:42:38|0.00014481
05:42:39|0.00014482
05:42:40|0.00014471
05:42:41|0.00014483
05:42:42|0.00014483
05:42:43|0.00014483
05:42:44|0.00014477
05:42:45|0.00014476
05:42:46|0.00014479
05:42:46|0.00014489
05:42:48|0.00014496
05:42:49|0.00014493
05:42:51|0.00014495
05:42:52|0.00014488
05:42:52|0.0001449
05:42:53|0.0001449
05:42:54|0.00014494
05:42:55|0.00014494
05:42:56|0.00014493
05:42:57|0.00014493
05:42:58|0.00014493
05:42:59|0.000145
05:43:00|0.000145
05:43:01|0.00014496
05:43:03|0.000145
05:43:03|0.0001449
05:43:05|0.00014485
05:43:07|0.00014492
05:43:07|0.00014488
05:43:09|0.00014488
05:43:10|0.00014489
05:43:10|0.00014497
05:43:12|0.000145
05:43:13|0.00014503
05:43:14|0.00014499
05:43:15|0.00014498
05:43:16|0.00014499
05:43:17|0.00014483
05:43:18|0.00014497
05:43:19|0.00014497
05:43:20|0.00014487
05:43:21|0.00014492
05:43:22|0.00014492
05:43:23|0.00014492
05:43:24|0.00014491
05:43:25|0.00014491
05:43:26|0.00014491
05:43:27|0.00014483
05:43:28|0.0001449
05:43:29|0.0001449
05:43:30|0.00014483
05:43:31|0.00014478
05:43:32|0.0001448
05:43:33|0.00014481
05:43:34|0.00014479
05:43:35|0.00014482
05:43:36|0.00014468
05:43:37|0.00014466
05:43:38|0.00014467
05:43:39|0.00014464
05:43:40|0.00014466
05:43:41|0.00014465
05:43:42|0.00014467
05:43:43|0.00014471
05:43:44|0.00014472
05:43:45|0.00014477
05:43:46|0.00014477
05:43:47|0.00014482
05:43:48|0.00014478
05:43:49|0.00014473
05:43:50|0.00014474
05:43:51|0.00014474
05:43:53|0.00014481
05:43:53|0.00014476
05:43:54|0.00014478
05:43:55|0.00014472
05:43:57|0.00014485
05:43:57|0.00014485
05:43:58|0.0001449
05:44:00|0.0001449
05:44:00|0.0001449
05:44:01|0.00014493
05:44:02|0.00014498
05:44:04|0.00014501
05:44:05|0.00014503
05:44:05|0.00014503
05:44:07|0.00014504
05:44:08|0.00014488
05:44:09|0.00014487
05:44:10|0.00014492
05:44:11|0.00014488
05:44:12|0.00014488
05:44:13|0.00014494
05:44:14|0.00014505
05:44:15|0.00014505
05:44:17|0.00014506
05:44:18|0.00014503
05:44:19|0.00014508
05:44:19|0.00014508
05:44:21|0.00014505
05:44:21|0.00014503
05:44:23|0.000145
05:44:24|0.000145
05:44:25|0.000145
05:44:26|0.00014504
05:44:27|0.00014495
05:44:29|0.00014495
05:44:29|0.00014495
05:44:31|0.00014481
05:44:32|0.00014483
05:44:32|0.00014481
05:44:33|0.00014482
05:44:34|0.00014482
05:44:35|0.00014482
05:44:36|0.00014488
05:44:37|0.00014489
05:44:39|0.00014499
05:44:40|0.00014507
05:44:41|0.00014512
05:44:42|0.00014522
05:44:43|0.00014522
05:44:44|0.00014517
05:44:45|0.00014525
05:44:46|0.00014525
05:44:47|0.00014525
05:44:48|0.00014533
05:44:49|0.00014538
05:44:50|0.00014534
05:44:51|0.00014536
05:44:52|0.00014537
05:44:53|0.00014532
05:44:54|0.00014533
05:44:55|0.00014531
05:44:56|0.0001453
05:44:57|0.00014529
05:44:58|0.00014529
05:44:59|0.00014529
05:45:00|0.00014525
05:45:01|0.00014546
05:45:02|0.00014539
05:45:03|0.00014539
05:45:04|0.00014528
05:45:05|0.00014522
05:45:06|0.00014527
05:45:07|0.00014527
05:45:08|0.00014512
05:45:09|0.00014514
05:45:10|0.00014493
05:45:12|0.00014525
05:45:12|0.00014526
05:45:13|0.00014535
05:45:15|0.00014535
05:45:15|0.00014527
05:45:16|0.00014527
05:45:18|0.00014534
05:45:18|0.00014527
05:45:19|0.00014527
05:45:21|0.00014531
05:45:21|0.00014532
05:45:22|0.00014533
05:45:23|0.00014523
05:45:24|0.00014531
05:45:25|0.00014514
05:45:26|0.00014514
05:45:27|0.0001451
05:45:28|0.00014509
05:45:29|0.0001451
05:45:30|0.00014511
05:45:31|0.00014505
05:45:33|0.00014505
05:45:33|0.00014512
05:45:34|0.00014521
05:45:35|0.00014523
05:45:36|0.00014531
05:45:37|0.00014522
05:45:39|0.00014522
05:45:39|0.00014514
05:45:40|0.00014492
05:45:41|0.00014492
05:45:42|0.00014497
05:45:44|0.00014494
05:45:44|0.00014501
05:45:45|0.00014501
05:45:46|0.00014495
05:45:47|0.00014491
05:45:49|0.00014494
05:45:49|0.00014483
05:45:50|0.00014469
05:45:51|0.00014466
05:45:52|0.00014469
05:45:53|0.0001446
05:45:54|0.00014472
05:45:55|0.00014475
05:45:57|0.00014475
05:45:57|0.00014475
05:45:59|0.00014467
05:45:59|0.00014474
05:46:00|0.0001447
05:46:01|0.00014468
05:46:02|0.0001446
05:46:03|0.00014459
05:46:05|0.0001446
05:46:06|0.00014451
05:46:08|0.00014456
05:46:09|0.00014451
05:46:10|0.0001443
05:46:11|0.00014435
05:46:12|0.00014438
05:46:13|0.00014438
05:46:14|0.00014442
05:46:15|0.00014449
05:46:16|0.00014451
05:46:17|0.00014452
05:46:18|0.0001444
05:46:19|0.00014439
05:46:20|0.00014458
05:46:21|0.00014462
05:46:23|0.00014463
05:46:23|0.00014472
05:46:24|0.00014467
05:46:26|0.00014473
05:46:27|0.0001447
05:46:28|0.00014493
05:46:28|0.00014479
05:46:30|0.00014477
05:46:30|0.00014479
05:46:32|0.00014478
05:46:32|0.00014485
05:46:34|0.00014498
05:46:34|0.000145
05:46:35|0.000145
05:46:36|0.00014495
05:46:37|0.00014495
05:46:39|0.00014499
05:46:39|0.00014486
05:46:40|0.00014486
05:46:42|0.00014486
05:46:43|0.00014496
05:46:44|0.00014499
05:46:45|0.00014499
05:46:46|0.000145
05:46:46|0.00014493
05:46:48|0.00014493
05:46:49|0.00014497
05:46:50|0.00014492
05:46:51|0.00014505
05:46:51|0.00014498
05:46:53|0.00014498
05:46:54|0.00014504
05:46:55|0.00014504
05:46:56|0.00014504
05:46:57|0.00014498
05:46:58|0.00014496
05:46:59|0.00014511
05:47:00|0.00014507
05:47:01|0.00014534
05:47:02|0.00014539
05:47:03|0.0001454
05:47:04|0.00014532
05:47:05|0.00014534
05:47:06|0.00014513
05:47:08|0.00014527
05:47:10|0.0001456
05:47:11|0.00014598
05:47:12|0.00014585
05:47:13|0.00014593
05:47:13|0.00014594
05:47:14|0.00014595
05:47:16|0.00014599
05:47:17|0.00014589
05:47:19|0.00014585
05:47:19|0.00014585
05:47:21|0.00014585
05:47:22|0.00014593
05:47:23|0.00014599
05:47:23|0.00014568
05:47:25|0.000146
05:47:25|0.00014593
05:47:27|0.00014586
05:47:27|0.00014582
05:47:28|0.00014609
05:47:29|0.00014609
05:47:31|0.00014603
05:47:31|0.00014582
05:47:32|0.00014583
05:47:33|0.00014574
05:47:35|0.00014575
05:47:36|0.00014572
05:47:36|0.00014566
05:47:38|0.00014553
05:47:39|0.00014556
05:47:40|0.00014552
05:47:41|0.00014554
05:47:42|0.00014559
05:47:43|0.00014569
05:47:44|0.00014562
05:47:45|0.00014563
05:47:46|0.00014561
05:47:47|0.00014561
05:47:48|0.00014575
05:47:49|0.00014575
05:47:50|0.00014573
05:47:51|0.00014579
05:47:52|0.00014582
05:47:54|0.00014581
05:47:54|0.00014582
05:47:55|0.00014585
05:47:56|0.00014585
05:47:57|0.00014584
05:47:58|0.00014581
05:47:59|0.0001458
05:48:00|0.00014599
05:48:01|0.0001461
05:48:02|0.0001461
05:48:03|0.00014591
05:48:04|0.00014595
05:48:05|0.00014595
05:48:06|0.00014586
05:48:07|0.00014587
05:48:09|0.00014575
05:48:09|0.00014575
05:48:10|0.0001458
05:48:12|0.00014582
05:48:13|0.00014585
05:48:13|0.00014585
05:48:15|0.00014584
05:48:15|0.00014584
05:48:17|0.00014588
05:48:18|0.00014585
05:48:19|0.00014584
05:48:20|0.00014582
05:48:21|0.0001458
05:48:22|0.0001458
05:48:23|0.00014578
05:48:24|0.00014566
05:48:25|0.00014568
05:48:26|0.00014564
05:48:27|0.00014578
05:48:28|0.00014577
05:48:29|0.00014569
05:48:30|0.00014597
05:48:31|0.00014597
05:48:32|0.00014591
05:48:33|0.00014589
05:48:34|0.00014582
05:48:35|0.00014585
05:48:36|0.00014585
05:48:37|0.00014584
05:48:38|0.00014582
05:48:40|0.00014584
05:48:41|0.00014584
05:48:42|0.00014584
05:48:42|0.00014582
05:48:44|0.00014575
05:48:45|0.00014575
05:48:47|0.00014572
05:48:47|0.00014563
05:48:49|0.00014569
05:48:49|0.00014569
05:48:50|0.00014576
05:48:51|0.00014576
05:48:52|0.00014572
05:48:54|0.00014569
05:48:55|0.00014569
05:48:55|0.00014566
05:48:56|0.00014567
05:48:57|0.00014568
05:48:58|0.00014568
05:48:59|0.00014567
05:49:00|0.00014569
05:49:01|0.00014572
05:49:02|0.00014572
05:49:03|0.00014573
05:49:04|0.0001456
05:49:05|0.00014559
05:49:06|0.0001456
05:49:07|0.0001456
05:49:09|0.00014556
05:49:10|0.00014557
05:49:11|0.00014557
05:49:11|0.00014557
05:49:13|0.00014564
05:49:14|0.00014563
05:49:16|0.00014563
05:49:16|0.00014559
05:49:17|0.00014559
05:49:18|0.00014561
05:49:20|0.0001456
05:49:21|0.00014551
05:49:22|0.00014552
05:49:23|0.00014552
05:49:24|0.00014554
05:49:25|0.0001455
05:49:26|0.00014552
05:49:27|0.00014552
05:49:28|0.00014558
05:49:29|0.00014554
05:49:30|0.0001455
05:49:31|0.00014554
05:49:32|0.0001455
05:49:33|0.00014544
05:49:34|0.0001454
05:49:35|0.00014567
05:49:36|0.00014573
05:49:37|0.00014569
05:49:38|0.00014569
05:49:39|0.00014569
05:49:41|0.00014569
05:49:42|0.00014569
05:49:43|0.00014567
05:49:44|0.00014565
05:49:45|0.00014558
05:49:46|0.00014558
05:49:47|0.0001456
05:49:48|0.00014571
05:49:49|0.00014582
05:49:50|0.00014582
05:49:52|0.00014601
05:49:53|0.00014596
05:49:53|0.00014606
05:49:54|0.00014605
05:49:56|0.00014606
05:49:56|0.00014609
05:49:58|0.00014609
05:49:58|0.00014608
05:49:59|0.00014615
05:50:01|0.00014607
05:50:01|0.000146
05:50:02|0.000146
05:50:03|0.00014599
05:50:04|0.00014602
05:50:05|0.0001461
05:50:06|0.00014604
05:50:07|0.00014611
05:50:08|0.00014612
05:50:09|0.0001461
05:50:11|0.00014629
05:50:13|0.00014637
05:50:14|0.00014632
05:50:15|0.00014629
05:50:17|0.00014625
05:50:17|0.00014629
05:50:18|0.00014626
05:50:19|0.00014608
05:50:21|0.00014608
05:50:22|0.00014604
05:50:22|0.00014606
05:50:24|0.00014609
05:50:24|0.00014608
05:50:26|0.00014613
05:50:27|0.0001459
05:50:28|0.0001459
05:50:29|0.00014589
05:50:29|0.00014591
05:50:32|0.0001459
05:50:32|0.0001459
05:50:34|0.00014592
05:50:34|0.00014596
05:50:36|0.00014599
05:50:37|0.000146
05:50:38|0.00014599
05:50:39|0.00014596
05:50:39|0.000146
05:50:40|0.00014605
05:50:42|0.00014608
05:50:43|0.00014608
05:50:44|0.00014608
05:50:45|0.00014609
05:50:46|0.00014608
05:50:47|0.00014613
05:50:48|0.00014613
05:50:49|0.00014611
05:50:50|0.0001461
05:50:51|0.00014601
05:50:53|0.00014601
05:50:54|0.00014596
05:50:54|0.00014602
05:50:55|0.00014602
05:50:56|0.00014613
05:50:57|0.00014612
05:50:58|0.00014615
05:50:59|0.00014615
05:51:00|0.00014603
05:51:01|0.00014603
05:51:02|0.00014603
05:51:03|0.00014603
05:51:04|0.00014589
05:51:05|0.00014585
05:51:06|0.00014576
05:51:08|0.00014576
05:51:09|0.00014588
05:51:10|0.00014589
05:51:12|0.00014592
05:51:13|0.00014584
05:51:14|0.00014582
05:51:16|0.00014598
05:51:17|0.00014594
05:51:18|0.00014596
05:51:19|0.00014591
05:51:20|0.0001459
05:51:21|0.0001459
05:51:22|0.00014591
05:51:23|0.00014584
05:51:24|0.00014581
05:51:24|0.0001458
05:51:26|0.00014584
05:51:27|0.00014588
05:51:28|0.00014598
05:51:29|0.00014585
05:51:30|0.00014585
05:51:31|0.00014585
05:51:32|0.00014584
05:51:33|0.00014584
05:51:34|0.00014583
05:51:35|0.0001458
05:51:36|0.00014579
05:51:37|0.0001458
05:51:38|0.0001458
05:51:39|0.00014579
05:51:40|0.0001458
05:51:41|0.0001458
05:51:42|0.00014583
05:51:43|0.00014583
05:51:44|0.00014583
05:51:45|0.00014584
05:51:46|0.00014584
05:51:47|0.0001458
05:51:49|0.0001458
05:51:49|0.00014577
05:51:50|0.00014582
05:51:51|0.00014572
05:51:52|0.00014573
05:51:53|0.00014581
05:51:54|0.00014581
05:51:55|0.0001458
05:51:57|0.00014581
05:51:57|0.0001458
05:51:58|0.00014579
05:52:00|0.0001458
05:52:00|0.00014578
05:52:01|0.00014578
05:52:03|0.00014583
05:52:03|0.00014583
05:52:04|0.00014576
05:52:06|0.00014593
05:52:07|0.00014593
05:52:08|0.00014599
05:52:09|0.00014596
05:52:10|0.00014603
05:52:11|0.000146
05:52:13|0.000146
05:52:13|0.00014595
05:52:14|0.00014598
05:52:16|0.00014596
05:52:17|0.000146
05:52:18|0.00014596
05:52:20|0.00014603
05:52:21|0.00014596
05:52:21|0.00014598
05:52:23|0.00014601
05:52:23|0.00014596
05:52:24|0.00014596
05:52:25|0.00014593
05:52:27|0.00014588
05:52:27|0.00014582
05:52:28|0.00014585
05:52:29|0.00014585
05:52:30|0.00014584
05:52:31|0.00014591
05:52:33|0.0001459
05:52:33|0.00014588
05:52:34|0.00014588
05:52:36|0.00014594
05:52:37|0.00014599
05:52:38|0.00014598
05:52:38|0.00014596
05:52:40|0.00014598
05:52:41|0.00014611
05:52:41|0.00014611
05:52:42|0.00014605
05:52:44|0.00014607
05:52:45|0.00014607
05:52:45|0.00014607
05:52:47|0.000146
05:52:48|0.00014598
05:52:49|0.00014598
05:52:49|0.00014597
05:52:50|0.00014597
05:52:51|0.00014597
05:52:53|0.00014597
05:52:54|0.00014601
05:52:55|0.00014597
05:52:55|0.00014597
05:52:56|0.00014607
05:52:57|0.00014603
05:52:59|0.00014613
05:53:00|0.00014605
05:53:01|0.00014604
05:53:02|0.00014614
05:53:03|0.00014607
05:53:04|0.00014606
05:53:05|0.00014608
05:53:06|0.00014605
05:53:07|0.00014632
05:53:08|0.00014639
05:53:09|0.00014644
05:53:10|0.00014644
05:53:11|0.00014644
05:53:12|0.0001464
05:53:14|0.00014635
05:53:14|0.00014623
05:53:16|0.00014635
05:53:17|0.00014634
05:53:18|0.00014641
05:53:19|0.00014643
05:53:20|0.00014645
05:53:21|0.00014641
05:53:23|0.00014645
05:53:24|0.00014665
05:53:24|0.00014662
05:53:25|0.00014662
05:53:27|0.00014656
05:53:28|0.00014657
05:53:29|0.00014649
05:53:30|0.00014641
05:53:31|0.00014625
05:53:31|0.00014625
05:53:32|0.0001461
05:53:34|0.0001462
05:53:35|0.00014638
05:53:36|0.00014621
05:53:37|0.00014622
05:53:38|0.00014616
05:53:39|0.00014607
05:53:40|0.00014604
05:53:41|0.00014601
05:53:42|0.00014608
05:53:43|0.00014611
05:53:44|0.00014605
05:53:45|0.00014606
05:53:46|0.00014598
05:53:47|0.00014596
05:53:48|0.00014586
05:53:49|0.00014585
05:53:50|0.00014588
05:53:52|0.00014586
05:53:53|0.00014585
05:53:53|0.00014585
05:53:54|0.00014585
05:53:55|0.00014585
05:53:57|0.00014591
05:53:57|0.00014591
05:53:58|0.00014589
05:54:00|0.00014585
05:54:01|0.00014585
05:54:01|0.00014581
05:54:02|0.00014581
05:54:03|0.00014572
05:54:05|0.00014582
05:54:06|0.00014584
05:54:06|0.00014584
05:54:07|0.000146
05:54:08|0.00014605
05:54:10|0.00014605
05:54:11|0.0001462
05:54:12|0.00014638
05:54:13|0.00014647
05:54:15|0.00014643
05:54:15|0.00014643
05:54:17|0.00014643
05:54:18|0.00014644
05:54:20|0.00014644
05:54:21|0.00014643
05:54:22|0.00014645
05:54:23|0.00014649
05:54:24|0.00014651
05:54:25|0.00014656
05:54:26|0.00014665
05:54:27|0.00014668
05:54:28|0.00014666
05:54:29|0.00014674
05:54:30|0.00014674
05:54:31|0.00014673
05:54:32|0.00014664
05:54:33|0.00014665
05:54:34|0.00014664
05:54:35|0.00014661
05:54:36|0.00014661
05:54:37|0.0001466
05:54:38|0.00014658
05:54:39|0.00014655
05:54:40|0.00014659
05:54:41|0.00014659
05:54:42|0.0001466
05:54:43|0.00014664
05:54:44|0.00014659
05:54:46|0.00014669
05:54:46|0.00014653
05:54:48|0.00014658
05:54:49|0.00014658
05:54:50|0.00014658
05:54:51|0.00014658
05:54:52|0.00014658
05:54:53|0.00014658
05:54:54|0.00014658
05:54:55|0.00014648
05:54:56|0.00014647
05:54:57|0.00014648
05:54:58|0.00014648
05:54:59|0.0001465
05:55:00|0.00014661
05:55:01|0.0001465
05:55:02|0.00014657
05:55:03|0.0001467
05:55:04|0.00014669
05:55:05|0.00014688
05:55:06|0.00014685
05:55:07|0.00014692
05:55:08|0.0001469
05:55:09|0.00014694
05:55:10|0.00014695
05:55:11|0.00014695
05:55:12|0.00014695
05:55:14|0.00014695
05:55:15|0.0001468
05:55:17|0.00014697
05:55:18|0.0001469
05:55:19|0.0001469
05:55:20|0.0001469
05:55:21|0.00014702
05:55:22|0.00014708
05:55:23|0.00014715
05:55:24|0.00014715
05:55:25|0.00014701
05:55:26|0.00014693
05:55:27|0.00014679
05:55:28|0.00014684
05:55:29|0.00014695
05:55:31|0.00014691
05:55:32|0.00014688
05:55:33|0.00014687
05:55:33|0.00014687
05:55:35|0.00014694
05:55:36|0.00014691
05:55:37|0.00014698
05:55:38|0.00014692
05:55:39|0.00014679
05:55:40|0.0001467
05:55:41|0.00014666
05:55:43|0.00014651
05:55:43|0.00014653
05:55:44|0.00014653
05:55:46|0.00014653
05:55:46|0.00014651
05:55:47|0.00014647
05:55:48|0.0001464
05:55:49|0.0001464
05:55:50|0.00014638
05:55:51|0.0001465
05:55:52|0.00014645
05:55:53|0.00014645
05:55:55|0.00014647
05:55:55|0.00014646
05:55:57|0.00014646
05:55:58|0.00014645
05:55:59|0.00014645
05:55:59|0.00014652
05:56:00|0.00014652
05:56:02|0.0001464
05:56:03|0.00014624
05:56:03|0.00014621
05:56:04|0.00014622
05:56:05|0.00014621
05:56:06|0.00014623
05:56:07|0.00014644
05:56:08|0.00014645
05:56:10|0.00014645
05:56:11|0.00014644
05:56:11|0.00014643
05:56:12|0.00014648
05:56:13|0.00014639
05:56:14|0.00014639
05:56:15|0.00014641
05:56:17|0.00014641
05:56:19|0.00014645
05:56:20|0.00014645
05:56:20|0.0001466
05:56:22|0.00014659
05:56:23|0.00014654
05:56:23|0.00014659
05:56:24|0.00014665
05:56:26|0.00014671
05:56:26|0.00014673
05:56:28|0.00014665
05:56:29|0.00014662
05:56:30|0.00014662
05:56:31|0.0001465
05:56:32|0.00014649
05:56:34|0.00014646
05:56:34|0.00014646
05:56:35|0.0001464
05:56:37|0.00014637
05:56:38|0.00014636
05:56:39|0.0001464
05:56:39|0.00014642
05:56:40|0.00014654
05:56:41|0.00014654
05:56:42|0.00014648
05:56:44|0.00014647
05:56:45|0.00014644
05:56:46|0.00014644
05:56:47|0.00014632
05:56:49|0.00014632
05:56:49|0.0001466
05:56:51|0.00014676
05:56:51|0.00014679
05:56:53|0.00014669
05:56:54|0.00014675
05:56:55|0.00014675
05:56:56|0.0001467
05:56:57|0.0001467
05:56:58|0.00014668
05:56:59|0.00014675
05:57:00|0.00014675
05:57:00|0.00014674
05:57:02|0.00014671
05:57:03|0.00014686
05:57:05|0.00014671
05:57:05|0.000147
05:57:06|0.000147
05:57:08|0.000147
05:57:09|0.00014695
05:57:10|0.00014688
05:57:12|0.00014688
05:57:12|0.0001469
05:57:13|0.0001469
05:57:14|0.00014685
05:57:15|0.00014676
05:57:17|0.00014677
05:57:19|0.00014682
05:57:19|0.00014681
05:57:21|0.00014681
05:57:22|0.0001468
05:57:22|0.00014683
05:57:24|0.00014684
05:57:24|0.00014685
05:57:26|0.00014685
05:57:26|0.00014677
05:57:28|0.00014686
05:57:29|0.00014688
05:57:30|0.00014689
05:57:31|0.00014686
05:57:32|0.00014689
05:57:33|0.00014688
05:57:34|0.00014681
05:57:35|0.00014681
05:57:36|0.00014691
05:57:37|0.00014691
05:57:38|0.00014693
05:57:39|0.00014699
05:57:40|0.00014703
05:57:41|0.00014703
05:57:42|0.00014704
05:57:43|0.00014698
05:57:44|0.000147
05:57:45|0.000147
05:57:46|0.00014696
05:57:47|0.00014698
05:57:49|0.00014698
05:57:49|0.00014697
05:57:51|0.00014694
05:57:52|0.00014695
05:57:53|0.00014699
05:57:54|0.00014699
05:57:55|0.00014699
05:57:56|0.00014701
05:57:57|0.00014701
05:57:58|0.00014694
05:57:59|0.00014688
05:58:01|0.00014693
05:58:02|0.00014695
05:58:03|0.00014681
05:58:04|0.00014664
05:58:05|0.00014664
05:58:06|0.0001466
05:58:07|0.0001466
05:58:08|0.0001466
05:58:09|0.00014668
05:58:10|0.00014672
05:58:11|0.00014669
05:58:12|0.00014665
05:58:13|0.00014665
05:58:14|0.00014667
05:58:15|0.00014659
05:58:16|0.00014656
05:58:17|0.00014656
05:58:18|0.00014655
05:58:19|0.00014659
05:58:20|0.0001466
05:58:21|0.0001466
05:58:22|0.00014659
05:58:23|0.00014642
05:58:24|0.00014648
05:58:25|0.00014654
05:58:26|0.00014654
05:58:27|0.00014654
05:58:29|0.00014656
05:58:30|0.00014655
05:58:30|0.00014654
05:58:31|0.00014656
05:58:33|0.0001465
05:58:33|0.00014654
05:58:34|0.00014669
05:58:35|0.00014669
05:58:36|0.00014669
05:58:37|0.00014669
05:58:39|0.00014688
05:58:39|0.00014688
05:58:41|0.00014691
05:58:42|0.00014683
05:58:42|0.00014692
05:58:44|0.00014698
05:58:45|0.00014696
05:58:46|0.000147
05:58:46|0.00014698
05:58:47|0.00014699
05:58:50|0.00014699
05:58:51|0.00014689
05:58:53|0.00014692
05:58:54|0.00014694
05:58:55|0.00014694
05:58:57|0.00014696
05:58:58|0.00014695
05:58:59|0.00014686
05:58:59|0.00014688
05:59:01|0.00014699
05:59:02|0.00014696
05:59:03|0.00014692
05:59:04|0.00014674
05:59:06|0.00014672
05:59:06|0.0001467
05:59:07|0.00014676
05:59:08|0.00014684
05:59:10|0.00014685
05:59:11|0.00014691
05:59:11|0.00014693
05:59:13|0.00014693
05:59:14|0.00014693
05:59:15|0.00014686
05:59:15|0.00014696
05:59:16|0.00014696
05:59:18|0.00014692
05:59:18|0.00014696
05:59:20|0.00014702
05:59:20|0.00014699
05:59:22|0.00014687
05:59:22|0.00014689
05:59:24|0.00014693
05:59:24|0.00014699
05:59:26|0.00014695
05:59:26|0.00014697
05:59:27|0.00014702
05:59:29|0.00014709
05:59:29|0.00014703
05:59:31|0.00014693
05:59:31|0.00014694
05:59:33|0.0001468
05:59:34|0.00014686
05:59:34|0.00014692
05:59:35|0.00014707
05:59:37|0.00014709
05:59:38|0.00014709
05:59:39|0.00014709
05:59:40|0.00014708
05:59:41|0.00014704
05:59:42|0.000147
05:59:43|0.00014703
05:59:43|0.0001471
05:59:44|0.00014713
05:59:45|0.00014717
05:59:48|0.00014714
05:59:49|0.00014707
05:59:50|0.00014718
05:59:52|0.000147
05:59:53|0.00014708
05:59:54|0.00014718
05:59:55|0.00014705
05:59:57|0.00014708
05:59:59|0.00014704
06:00:00|0.00014706
06:00:01|0.00014688
06:00:01|0.00014685
06:00:03|0.00014696
06:00:04|0.000147
06:00:05|0.000147
06:00:07|0.00014707
06:00:07|0.00014724
06:00:08|0.00014723
06:00:10|0.00014721
06:00:12|0.00014722
06:00:12|0.00014725
06:00:14|0.00014735
06:00:15|0.00014737
06:00:17|0.0001475
06:00:18|0.00014746
06:00:18|0.00014738
06:00:20|0.00014734
06:00:21|0.00014734
06:00:21|0.00014731
06:00:22|0.0001474
06:00:23|0.00014772
06:00:25|0.00014762
06:00:26|0.00014765
06:00:26|0.00014761
06:00:28|0.00014772
06:00:28|0.0001478
06:00:29|0.0001478
06:00:30|0.00014784
06:00:31|0.00014782
06:00:32|0.00014775
06:00:34|0.00014778
06:00:34|0.00014789
06:00:35|0.00014789
06:00:36|0.00014764
06:00:37|0.00014757
06:00:39|0.00014765
06:00:39|0.00014741
06:00:40|0.00014745
06:00:42|0.0001475
06:00:43|0.00014739
06:00:43|0.00014738
06:00:44|0.00014737
06:00:45|0.00014729
06:00:50|0.0001472
06:00:51|0.00014685
06:00:52|0.00014678
06:00:54|0.00014678
06:00:55|0.00014667
06:00:56|0.00014663
06:00:56|0.00014655
06:00:58|0.00014659
06:00:59|0.00014657
06:01:00|0.00014657
06:01:01|0.00014661
06:01:03|0.00014686
06:01:03|0.00014676
06:01:04|0.00014682
06:01:06|0.00014705
06:01:07|0.00014714
06:01:07|0.00014724
06:01:08|0.00014717
06:01:09|0.00014721
06:01:19|0.00014726
06:01:21|0.00014759
06:01:22|0.00014755
06:01:23|0.0001475
06:01:23|0.00014759
06:01:24|0.00014764
06:01:26|0.00014786
06:01:27|0.00014783
06:01:29|0.00014777
06:01:29|0.00014783
06:01:31|0.00014793
06:01:31|0.00014796
06:01:32|0.00014793
06:01:34|0.00014792
06:01:35|0.00014792
06:01:35|0.00014793
06:01:37|0.00014796
06:01:38|0.00014793
06:01:39|0.000148
06:01:40|0.00014792
06:01:40|0.00014795
06:01:42|0.00014791
06:01:43|0.00014796
06:01:44|0.000148
06:01:45|0.0001481
06:01:46|0.00014814
06:01:48|0.00014803
06:01:48|0.0001481
06:01:49|0.00014809
06:01:50|0.00014809
06:01:51|0.00014816
06:01:53|0.00014812
06:01:54|0.00014807
06:01:56|0.000148
06:01:57|0.00014808
06:01:58|0.00014806
06:01:59|0.00014804
06:01:59|0.00014797
06:02:01|0.00014799
06:02:02|0.000148
06:02:03|0.0001481
06:02:04|0.00014834
06:02:05|0.0001483
06:02:06|0.00014841
06:02:07|0.00014833
06:02:09|0.00014846
06:02:10|0.0001486
06:02:11|0.00014854
06:02:12|0.00014854
06:02:12|0.00014845
06:02:13|0.0001483
06:02:14|0.00014836
06:02:15|0.00014841
06:02:17|0.0001484
06:02:18|0.00014839
06:02:19|0.00014837
06:02:20|0.00014843
06:02:21|0.00014855
06:02:22|0.00014853
06:02:23|0.00014857
06:02:24|0.00014848
06:02:26|0.00014844
06:02:27|0.00014849
06:02:28|0.00014852
06:02:28|0.00014856
06:02:29|0.00014867
06:02:31|0.00014857
06:02:32|0.00014871
06:02:33|0.00014865
06:02:34|0.00014838
06:02:35|0.00014835
06:02:35|0.00014842
06:02:37|0.00014836
06:02:37|0.00014842
06:02:38|0.00014837
06:02:39|0.00014833
06:02:41|0.0001483
06:02:42|0.00014836
06:02:43|0.00014832
06:02:44|0.0001482
06:02:44|0.00014828
06:02:45|0.00014829
06:02:47|0.00014829
06:02:48|0.00014822
06:02:49|0.00014827
06:02:50|0.00014822
06:02:51|0.0001482
06:02:52|0.00014816
06:02:53|0.00014822
06:02:54|0.00014824
06:02:56|0.00014824
06:02:57|0.00014824
06:02:58|0.00014819
06:02:59|0.00014802
06:03:00|0.00014812
06:03:01|0.00014812
06:03:03|0.00014818
06:03:04|0.00014823
06:03:05|0.00014828
06:03:06|0.00014816
06:03:07|0.00014816
06:03:08|0.00014816
06:03:09|0.000148
06:03:10|0.00014802
06:03:12|0.00014802
06:03:14|0.00014803
06:03:15|0.00014803
06:03:16|0.00014802
06:03:16|0.00014805
06:03:18|0.000148
06:03:18|0.00014814
06:03:20|0.00014837
06:03:21|0.00014823
06:03:22|0.00014827
06:03:22|0.0001483
06:03:23|0.00014833
06:03:25|0.00014827
06:03:26|0.00014826
06:03:27|0.00014832
06:03:28|0.00014827
06:03:29|0.00014834
06:03:31|0.00014835
06:03:32|0.00014852
06:03:33|0.00014857
06:03:34|0.00014841
06:03:35|0.00014852
06:03:36|0.0001485
06:03:37|0.00014857
06:03:38|0.00014859
06:03:38|0.00014874
06:03:40|0.00014885
06:03:41|0.00014884
06:03:42|0.00014887
06:03:43|0.00014884
06:03:45|0.00014894
06:03:46|0.00014899
06:03:46|0.00014899
06:03:48|0.00014898
06:03:49|0.00014905
06:03:50|0.00014908
06:03:50|0.00014909
06:03:52|0.00014923
06:03:53|0.00014919
06:03:53|0.0001492
06:03:56|0.00014912
06:03:57|0.00014908
06:03:59|0.00014917
06:04:00|0.00014925
06:04:01|0.00014927
06:04:01|0.00014923
06:04:03|0.0001492
06:04:04|0.00014927
06:04:05|0.00014923
06:04:06|0.00014921
06:04:07|0.00014924
06:04:08|0.00014898
06:04:09|0.00014882
06:04:10|0.00014873
06:04:11|0.00014861
06:04:12|0.00014839
06:04:13|0.00014882
06:04:14|0.00014908
06:04:15|0.00014893
06:04:16|0.00014894
06:04:18|0.00014909
06:04:19|0.00014917
06:04:20|0.00014914
06:04:20|0.00014929
06:04:22|0.00014953
06:04:24|0.00014962
06:04:25|0.00014963
06:04:26|0.00014955
06:04:26|0.00014949
06:04:27|0.00014953
06:04:28|0.00014943
06:04:30|0.00014939
06:04:31|0.00014942
06:04:31|0.00014934
06:04:32|0.00014937
06:04:33|0.00014948
06:04:35|0.00014939
06:04:35|0.00014941
06:04:36|0.00014938
06:04:37|0.00014918
06:04:38|0.00014909
06:04:40|0.00014912
06:04:41|0.00014918
06:04:41|0.00014919
06:04:43|0.00014922
06:04:43|0.00014922
06:04:44|0.00014927
06:04:45|0.00014922
06:04:46|0.00014922
06:04:47|0.00014907
06:04:48|0.00014914
06:04:49|0.00014913
06:04:50|0.00014889
06:04:52|0.00014876
06:04:52|0.00014878
06:04:54|0.00014875
06:04:55|0.00014875
06:04:56|0.00014874
06:04:58|0.00014864
06:04:59|0.00014863
06:05:00|0.00014865
06:05:01|0.0001487
06:05:02|0.0001489
06:05:03|0.0001489
06:05:05|0.00014877
06:05:05|0.00014902
06:05:07|0.00014891
06:05:08|0.00014908
06:05:08|0.00014905
06:05:10|0.00014909
06:05:11|0.000149
06:05:12|0.00014891
06:05:13|0.00014898
06:05:14|0.00014898
06:05:15|0.00014895
06:05:16|0.00014896
06:05:17|0.00014905
06:05:19|0.00014899
06:05:19|0.00014906
06:05:21|0.000149
06:05:21|0.00014906
06:05:23|0.00014906
06:05:24|0.000149
06:05:26|0.00014907
06:05:26|0.000149
06:05:28|0.0001491
06:05:28|0.00014904
06:05:29|0.00014899
06:05:30|0.00014897
06:05:31|0.000149
06:05:32|0.00014901
06:05:34|0.00014901
06:05:35|0.00014902
06:05:36|0.00014899
06:05:37|0.00014903
06:05:38|0.00014904
06:05:39|0.00014913
06:05:40|0.00014914
06:05:41|0.00014919
06:05:42|0.00014908
06:05:43|0.00014916
06:05:44|0.00014944
06:05:45|0.00014961
06:05:46|0.00014949
06:05:47|0.00014943
06:05:48|0.00014941
06:05:49|0.00014947
06:05:50|0.00014944
06:05:52|0.00014945
06:05:52|0.00014952
06:05:53|0.00014958
06:05:54|0.00014946
06:05:55|0.00014937
06:05:57|0.00014937
06:05:58|0.00014937
06:05:59|0.00014935
06:06:01|0.00014936
06:06:02|0.0001493
06:06:03|0.00014927
06:06:04|0.00014926
06:06:05|0.00014929
06:06:06|0.00014941
06:06:08|0.00014934
06:06:09|0.00014944
06:06:09|0.0001494
06:06:10|0.00014947
06:06:12|0.00014941
06:06:13|0.00014941
06:06:14|0.00014946
06:06:15|0.00014938
06:06:16|0.00014946
06:06:17|0.00014942
06:06:18|0.0001494
06:06:19|0.00014931
06:06:20|0.00014945
06:06:21|0.00014934
06:06:22|0.00014947
06:06:23|0.00014947
06:06:25|0.00014931
06:06:25|0.00014934
06:06:26|0.00014944
06:06:28|0.00014935
06:06:28|0.00014937
06:06:29|0.00014922
06:06:31|0.00014924
06:06:31|0.00014919
06:06:32|0.00014992
06:06:34|0.0001498
06:06:35|0.00014978
06:06:35|0.00014979
06:06:37|0.00014995
06:06:38|0.00014993
06:06:38|0.00014989
06:06:40|0.00014965
06:06:40|0.00014971
06:06:41|0.00014969
06:06:42|0.00014978
06:06:44|0.00014966
06:06:44|0.00014968
06:06:46|0.0001498
06:06:46|0.00014976
06:06:48|0.00015004
06:06:49|0.00014998
06:06:50|0.00014992
06:06:51|0.0001499
06:06:52|0.00014997
06:06:53|0.00014974
06:06:54|0.0001499
06:06:55|0.0001499
06:06:57|0.00015008
06:06:57|0.00015005
06:06:59|0.0001499
06:07:00|0.00014986
06:07:02|0.00014987
06:07:03|0.00014981
06:07:04|0.00014983
06:07:05|0.00014988
06:07:07|0.00015
06:07:07|0.00015002
06:07:08|0.00015007
06:07:10|0.00015021
06:07:11|0.00015033
06:07:11|0.00015014
06:07:12|0.00015017
06:07:14|0.00015016
06:07:15|0.00015021
06:07:15|0.00015016
06:07:17|0.00015015
06:07:17|0.00015005
06:07:19|0.0001501
06:07:21|0.00015001
06:07:22|0.00015006
06:07:22|0.00015007
06:07:23|0.0001501
06:07:25|0.0001501
06:07:25|0.00015022
06:07:26|0.00015028
06:07:27|0.00015022
06:07:28|0.00015032
06:07:29|0.00015024
06:07:31|0.0001503
06:07:31|0.00015027
06:07:32|0.00015026
06:07:34|0.0001503
06:07:35|0.00015021
06:07:36|0.0001503
06:07:37|0.00015038
06:07:38|0.00015027
06:07:40|0.0001503
06:07:41|0.00015027
06:07:42|0.0001503
06:07:43|0.00015027
06:07:44|0.00015025
06:07:45|0.00015027
06:07:46|0.00015032
06:07:48|0.00015033
06:07:49|0.00015032
06:07:50|0.00015032
06:07:50|0.00015025
06:07:52|0.0001503
06:07:52|0.00015029
06:07:53|0.00015034
06:07:54|0.0001503
06:07:55|0.00015038
06:07:57|0.00015027
06:07:58|0.00015049
06:07:59|0.00015039
06:08:01|0.0001505
06:08:02|0.0001504
06:08:03|0.0001513
06:08:04|0.00015132
06:08:05|0.00015144
06:08:06|0.0001514
06:08:07|0.00015129
06:08:08|0.00015134
06:08:09|0.00015164
06:08:10|0.00015159
06:08:11|0.0001516
06:08:12|0.00015169
06:08:13|0.00015159
06:08:14|0.00015179
06:08:15|0.00015175
06:08:16|0.00015184
06:08:18|0.0001517
06:08:19|0.00015194
06:08:20|0.00015228
06:08:21|0.00015236
06:08:21|0.00015246
06:08:23|0.00015251
06:08:24|0.00015256
06:08:25|0.00015268
06:08:26|0.00015224
06:08:28|0.00015239
06:08:29|0.00015251
06:08:30|0.00015246
06:08:31|0.00015244
06:08:32|0.00015283
06:08:33|0.00015276
06:08:34|0.0001529
06:08:34|0.0001529
06:08:36|0.00015274
06:08:37|0.00015289
06:08:38|0.0001529
06:08:39|0.0001529
06:08:40|0.00015284
06:08:41|0.00015283
06:08:42|0.00015288
06:08:43|0.00015289
06:08:44|0.00015284
06:08:45|0.00015282
06:08:46|0.00015281
06:08:47|0.00015261
06:08:48|0.00015273
06:08:49|0.00015271
06:08:50|0.0001525
06:08:51|0.0001525
06:08:53|0.0001526
06:08:54|0.00015276
06:08:54|0.00015273
06:08:55|0.00015275
06:08:57|0.00015271
06:08:59|0.00015261
06:09:00|0.00015278
06:09:01|0.00015272
06:09:02|0.00015272
06:09:04|0.00015274
06:09:05|0.00015279
06:09:05|0.00015285
06:09:06|0.00015283
06:09:08|0.00015279
06:09:09|0.00015315
06:09:11|0.00015323
06:09:12|0.00015306
06:09:12|0.00015319
06:09:14|0.00015322
06:09:15|0.00015316
06:09:16|0.00015319
06:09:16|0.00015327
06:09:17|0.0001535
06:09:18|0.00015355
06:09:20|0.00015378
06:09:21|0.00015398
06:09:22|0.000154
06:09:24|0.00015439
06:09:24|0.0001546
06:09:26|0.0001546
06:09:27|0.00015468
06:09:28|0.00015487
06:09:29|0.00015496
06:09:30|0.0001549
06:09:31|0.00015456
06:09:32|0.00015459
06:09:33|0.00015454
06:09:34|0.00015482
06:09:35|0.00015499
06:09:37|0.00015487
06:09:38|0.000155
06:09:38|0.0001551
06:09:39|0.0001553
06:09:40|0.0001553
06:09:41|0.00015533
06:09:42|0.00015543
06:09:44|0.00015556
06:09:45|0.00015584
06:09:45|0.0001559
06:09:47|0.00015599
06:09:48|0.00015581
06:09:49|0.00015577
06:09:50|0.00015553
06:09:51|0.00015543
06:09:52|0.00015541
06:09:53|0.00015527
06:09:54|0.00015522
06:09:55|0.00015564
06:09:56|0.00015587
06:09:57|0.00015569
06:09:58|0.00015561
06:09:59|0.00015564
06:10:00|0.00015569
06:10:01|0.00015566
06:10:03|0.00015574
06:10:03|0.00015573
06:10:05|0.00015586
06:10:06|0.0001559
06:10:07|0.000156
06:10:08|0.00015594
06:10:09|0.000156
06:10:11|0.00015649
06:10:12|0.00015655
06:10:13|0.00015647
06:10:13|0.00015619
06:10:14|0.00015634
06:10:15|0.00015656
06:10:16|0.0001564
06:10:18|0.0001566
06:10:19|0.00015694
06:10:19|0.000157
06:10:20|0.000157
06:10:22|0.00015661
06:10:23|0.00015636
06:10:23|0.00015641
06:10:25|0.00015686
06:10:26|0.00015687
06:10:27|0.0001566
06:10:28|0.00015668
06:10:29|0.00015674
06:10:30|0.00015662
06:10:31|0.00015691
06:10:32|0.00015688
06:10:33|0.00015688
06:10:34|0.0001569
06:10:36|0.00015688
06:10:36|0.00015733
06:10:37|0.00015735
06:10:39|0.0001577
06:10:40|0.00015778
06:10:41|0.00015787
06:10:42|0.0001578
06:10:43|0.00015776
06:10:44|0.00015776
06:10:45|0.00015761
06:10:46|0.00015811
06:10:47|0.00015812
06:10:48|0.00015814
06:10:49|0.00015803
06:10:50|0.00015815
06:10:51|0.00015816
06:10:52|0.00015803
06:10:53|0.00015803
06:10:53|0.00015809
06:10:55|0.00015799
06:10:55|0.00015757
06:10:57|0.00015757
06:10:58|0.00015759
06:11:00|0.00015774
06:11:00|0.0001578
06:11:02|0.00015773
06:11:03|0.00015764
06:11:04|0.00015795
06:11:05|0.0001583
06:11:06|0.00015837
06:11:08|0.00015854
06:11:08|0.00015874
06:11:10|0.00015808
06:11:11|0.00015837
06:11:12|0.0001584
06:11:13|0.00015811
06:11:14|0.0001581
06:11:15|0.00015813
06:11:17|0.00015807
06:11:18|0.00015791
06:11:20|0.000158
06:11:21|0.00015839
06:11:22|0.00015832
06:11:23|0.00015829
06:11:24|0.00015837
06:11:24|0.00015848
06:11:26|0.00015835
06:11:27|0.00015853
06:11:28|0.0001584
06:11:29|0.00015855
06:11:30|0.00015869
06:11:31|0.00015859
06:11:32|0.00015885
06:11:33|0.0001588
06:11:34|0.00015878
06:11:36|0.00015857
06:11:37|0.00015868
06:11:37|0.00015875
06:11:38|0.00015846
06:11:40|0.00015836
06:11:41|0.00015822
06:11:41|0.00015816
06:11:43|0.00015791
06:11:44|0.00015796
06:11:45|0.00015794
06:11:46|0.00015779
06:11:46|0.00015721
06:11:48|0.00015716
06:11:49|0.00015688
06:11:50|0.00015686
06:11:50|0.00015667
06:11:52|0.00015618
06:11:53|0.00015638
06:11:55|0.00015592
06:11:56|0.00015581
06:11:56|0.00015586
06:11:58|0.00015538
06:11:59|0.00015562
06:12:00|0.00015571
06:12:01|0.00015571
06:12:02|0.00015567
06:12:04|0.0001554
06:12:04|0.00015535
06:12:06|0.00015587
06:12:07|0.00015528
06:12:08|0.0001554
06:12:09|0.00015544
06:12:10|0.00015534
06:12:11|0.00015534
06:12:12|0.00015568
06:12:14|0.00015605
06:12:15|0.00015644
06:12:17|0.00015635
06:12:18|0.00015631
06:12:19|0.00015642
06:12:20|0.00015658
06:12:20|0.00015657
06:12:22|0.00015654
06:12:23|0.00015643
06:12:25|0.00015627
06:12:26|0.00015634
06:12:26|0.00015619
06:12:28|0.00015631
06:12:30|0.00015656
06:12:31|0.00015654
06:12:33|0.00015644
06:12:33|0.00015643
06:12:35|0.00015653
06:12:35|0.00015648
06:12:37|0.00015663
06:12:37|0.00015659
06:12:39|0.00015661
06:12:40|0.00015659
06:12:41|0.00015673
06:12:42|0.00015667
06:12:43|0.00015676
06:12:44|0.00015669
06:12:45|0.00015659
06:12:46|0.00015654
06:12:48|0.0001567
06:12:49|0.00015733
06:12:50|0.00015731
06:12:50|0.0001576
06:12:52|0.00015762
06:12:52|0.00015731
06:12:53|0.00015735
06:12:55|0.00015729
06:12:55|0.00015732
06:12:56|0.00015711
06:12:57|0.00015703
06:12:58|0.00015714
06:13:00|0.00015709
06:13:00|0.00015704
06:13:02|0.0001575
06:13:03|0.00015791
06:13:04|0.00015788
06:13:05|0.000158
06:13:06|0.00015822
06:13:08|0.0001585
06:13:09|0.00015869
06:13:10|0.00015877
06:13:11|0.00015875
06:13:12|0.00015876
06:13:13|0.00015868
06:13:15|0.00015885
06:13:15|0.00015901
06:13:16|0.00015874
06:13:17|0.00015859
06:13:18|0.00015885
06:13:20|0.00015864
06:13:21|0.0001585
06:13:21|0.00015815
06:13:22|0.0001579
06:13:24|0.00015783
06:13:24|0.00015777
06:13:25|0.00015791
06:13:26|0.0001579
06:13:28|0.00015792
06:13:29|0.00015811
06:13:29|0.00015806
06:13:31|0.00015791
06:13:32|0.00015829
06:13:33|0.0001583
06:13:33|0.00015837
06:13:34|0.00015827
06:13:36|0.00015732
06:13:37|0.00015737
06:13:37|0.00015717
06:13:38|0.00015707
06:13:39|0.00015668
06:13:40|0.00015622
06:13:41|0.00015603
06:13:43|0.00015636
06:13:43|0.00015641
06:13:45|0.00015645
06:13:45|0.00015644
06:13:48|0.00015631
06:13:49|0.00015579
06:13:49|0.00015585
06:13:51|0.00015593
06:13:52|0.00015586
06:13:53|0.00015657
06:13:54|0.00015629
06:13:55|0.00015619
06:13:56|0.00015616
06:13:56|0.00015616
06:13:58|0.00015621
06:13:59|0.00015619
06:14:00|0.00015618
06:14:01|0.00015614
06:14:02|0.00015615
06:14:02|0.00015616
06:14:04|0.00015608
06:14:04|0.00015593
06:14:06|0.00015593
06:14:07|0.000156
06:14:08|0.00015611
06:14:10|0.00015626
06:14:10|0.00015611
06:14:12|0.00015602
06:14:13|0.00015594
06:14:13|0.00015598
06:14:15|0.00015607
06:14:16|0.00015623
06:14:17|0.00015593
06:14:18|0.00015603
06:14:19|0.00015602
06:14:21|0.0001559
06:14:22|0.00015627
06:14:22|0.00015583
06:14:23|0.00015585
06:14:24|0.0001559
06:14:26|0.00015589
06:14:27|0.00015594
06:14:28|0.00015603
06:14:29|0.00015585
06:14:30|0.00015585
06:14:31|0.00015586
06:14:33|0.00015599
06:14:34|0.00015598
06:14:36|0.00015589
06:14:37|0.00015592
06:14:38|0.0001559
06:14:38|0.00015593
06:14:40|0.000156
06:14:41|0.00015593
06:14:41|0.00015636
06:14:42|0.00015633
06:14:44|0.00015641
06:14:45|0.00015651
06:14:46|0.00015652
06:14:48|0.00015688
06:14:48|0.00015686
06:14:49|0.00015677
06:14:50|0.00015674
06:14:51|0.00015628
06:14:53|0.00015627
06:14:54|0.00015627
06:14:54|0.0001563
06:14:55|0.00015633
06:14:56|0.00015637
06:14:57|0.00015621
06:14:58|0.00015639
06:15:00|0.00015641
06:15:00|0.0001564
06:15:02|0.00015644
06:15:03|0.00015626
06:15:04|0.00015625
06:15:06|0.00015673
06:15:07|0.00015734
06:15:07|0.00015809
06:15:09|0.0001585
06:15:10|0.00015864
06:15:12|0.00015886
06:15:12|0.00015887
06:15:13|0.00015897
06:15:15|0.00015914
06:15:16|0.00015948
06:15:16|0.00015917
06:15:18|0.00015909
06:15:18|0.00015783
06:15:19|0.00015834
06:15:20|0.00015812
06:15:21|0.00015787
06:15:22|0.00015808
06:15:23|0.0001583
06:15:25|0.00015837
06:15:26|0.00015815
06:15:27|0.0001578
06:15:27|0.00015768
06:15:28|0.00015744
06:15:29|0.0001574
06:15:30|0.00015782
06:15:32|0.00015784
06:15:32|0.00015787
06:15:34|0.00015779
06:15:35|0.00015785
06:15:36|0.00015776
06:15:36|0.00015779
06:15:37|0.00015769
06:15:39|0.00015763
06:15:39|0.00015715
06:15:41|0.00015728
06:15:42|0.00015735
06:15:43|0.00015749
06:15:44|0.00015794
06:15:45|0.0001579
06:15:45|0.00015785
06:15:47|0.00015773
06:15:48|0.00015767
06:15:49|0.00015768
06:15:50|0.00015764
06:15:51|0.00015784
06:15:52|0.00015778
06:15:54|0.00015783
06:15:55|0.00015777
06:15:56|0.00015776
06:15:57|0.00015779
06:15:58|0.00015774
06:16:00|0.00015733
06:16:00|0.0001577
06:16:02|0.00015767
06:16:02|0.00015765
06:16:05|0.00015734
06:16:05|0.00015711
06:16:06|0.00015698
06:16:07|0.00015717
06:16:09|0.00015736
06:16:10|0.00015732
06:16:11|0.00015661
06:16:12|0.00015658
06:16:14|0.0001563
06:16:16|0.0001558
06:16:17|0.00015518
06:16:18|0.00015505
06:16:19|0.00015508
06:16:20|0.00015509
06:16:21|0.00015503
06:16:22|0.00015506
06:16:23|0.00015512
06:16:24|0.00015517
06:16:24|0.0001552
06:16:26|0.00015521
06:16:28|0.00015511
06:16:28|0.00015476
06:16:29|0.00015494
06:16:30|0.00015486
06:16:32|0.00015509
06:16:33|0.00015504
06:16:34|0.00015512
06:16:35|0.00015489
06:16:36|0.00015485
06:16:37|0.00015473
06:16:38|0.00015471
06:16:39|0.00015478
06:16:40|0.00015461
06:16:41|0.00015471
06:16:42|0.00015468
06:16:43|0.00015468
06:16:44|0.0001547
06:16:45|0.00015462
06:16:46|0.00015459
06:16:47|0.0001544
06:16:48|0.00015424
06:16:49|0.00015445
06:16:50|0.00015471
06:16:51|0.00015488
06:16:53|0.00015488
06:16:53|0.00015472
06:16:54|0.00015469
06:16:55|0.0001547
06:16:56|0.00015473
06:16:57|0.00015477
06:16:58|0.00015475
06:17:00|0.00015479
06:17:01|0.00015473
06:17:02|0.00015444
06:17:02|0.00015422
06:17:04|0.00015424
06:17:05|0.00015434
06:17:06|0.0001544
06:17:07|0.0001544
06:17:08|0.00015447
06:17:10|0.00015453
06:17:11|0.00015429
06:17:12|0.00015448
06:17:13|0.0001543
06:17:13|0.00015448
06:17:15|0.00015437
06:17:16|0.00015419
06:17:17|0.00015423
06:17:18|0.00015426
06:17:18|0.00015431
06:17:20|0.00015434
06:17:21|0.00015446
06:17:22|0.00015437
06:17:23|0.00015443
06:17:24|0.00015444
06:17:25|0.00015428
06:17:26|0.00015422
06:17:28|0.00015402
06:17:29|0.00015406
06:17:29|0.00015401
06:17:31|0.00015402
06:17:32|0.00015407
06:17:33|0.00015401
06:17:34|0.00015379
06:17:35|0.00015368
06:17:36|0.00015375
06:17:37|0.00015362
06:17:38|0.00015345
06:17:39|0.00015356
06:17:40|0.00015343
06:17:40|0.00015333
06:17:42|0.00015338
06:17:43|0.00015337
06:17:44|0.00015354
06:17:45|0.00015346
06:17:46|0.0001533
06:17:47|0.00015321
06:17:48|0.00015344
06:17:49|0.00015348
06:17:50|0.00015366
06:17:51|0.00015373
06:17:53|0.00015358
06:17:53|0.0001535
06:17:54|0.00015355
06:17:55|0.00015335
06:17:57|0.00015343
06:17:57|0.00015334
06:17:59|0.00015323
06:17:59|0.00015343
06:18:00|0.00015343
06:18:02|0.00015352
06:18:03|0.00015362
06:18:04|0.00015367
06:18:05|0.00015372
06:18:06|0.00015389
06:18:07|0.00015381
06:18:07|0.00015383
06:18:09|0.00015397
06:18:11|0.00015392
06:18:11|0.00015385
06:18:12|0.00015386
06:18:14|0.0001535
06:18:15|0.00015368
06:18:16|0.00015393
06:18:18|0.00015378
06:18:19|0.00015396
06:18:19|0.00015427
06:18:21|0.00015439
06:18:22|0.00015437
06:18:22|0.00015447
06:18:24|0.00015466
06:18:25|0.0001546
06:18:26|0.00015438
06:18:27|0.00015408
06:18:28|0.00015415
06:18:30|0.00015411
06:18:31|0.00015406
06:18:32|0.00015411
06:18:33|0.00015416
06:18:34|0.0001541
06:18:35|0.00015417
06:18:36|0.00015419
06:18:36|0.00015425
06:18:38|0.00015429
06:18:38|0.0001543
06:18:40|0.00015434
06:18:40|0.00015429
06:18:42|0.00015436
06:18:43|0.00015443
06:18:44|0.00015446
06:18:45|0.0001545
06:18:46|0.00015413
06:18:48|0.00015437
06:18:49|0.00015432
06:18:49|0.00015444
06:18:50|0.0001545
06:18:51|0.00015453
06:18:52|0.00015436
06:18:53|0.00015444
06:18:54|0.00015422
06:18:56|0.00015432
06:18:56|0.00015435
06:18:57|0.00015436
06:18:58|0.00015432
06:18:59|0.00015432
06:19:00|0.00015431
06:19:01|0.00015428
06:19:02|0.00015415
06:19:03|0.00015417
06:19:04|0.0001541
06:19:05|0.00015413
06:19:06|0.00015416
06:19:08|0.00015444
06:19:08|0.00015436
06:19:10|0.0001543
06:19:11|0.00015427
06:19:11|0.00015421
06:19:13|0.00015419
06:19:14|0.00015419
06:19:16|0.0001542
06:19:16|0.00015418
06:19:18|0.0001542
06:19:19|0.00015424
06:19:20|0.00015426
06:19:20|0.00015418
06:19:22|0.00015424
06:19:23|0.00015426
06:19:24|0.00015435
06:19:25|0.00015439
06:19:26|0.00015441
06:19:27|0.00015441
06:19:29|0.00015435
06:19:30|0.00015446
06:19:31|0.00015452
06:19:31|0.00015459
06:19:33|0.00015473
06:19:34|0.00015462
06:19:34|0.00015444
06:19:35|0.00015424
06:19:37|0.0001544
06:19:38|0.00015449
06:19:38|0.00015446
06:19:40|0.00015442
06:19:41|0.00015443
06:19:42|0.00015433
06:19:42|0.00015433
06:19:44|0.00015449
06:19:45|0.00015435
06:19:46|0.00015437
06:19:47|0.00015432
06:19:48|0.00015432
06:19:50|0.00015433
06:19:51|0.00015425
06:19:52|0.00015432
06:19:53|0.00015433
06:19:55|0.00015426
06:19:55|0.00015438
06:19:57|0.00015433
06:19:57|0.00015438
06:19:58|0.00015459
06:19:59|0.00015448
06:20:01|0.00015438
06:20:01|0.00015437
06:20:02|0.0001544
06:20:04|0.00015437
06:20:04|0.00015433
06:20:05|0.00015437
06:20:07|0.00015436
06:20:07|0.00015429
06:20:08|0.00015426
06:20:09|0.00015419
06:20:11|0.00015438
06:20:12|0.0001545
06:20:13|0.00015458
06:20:14|0.00015469
06:20:15|0.00015466
06:20:16|0.00015472
06:20:18|0.00015473
06:20:18|0.00015465
06:20:20|0.00015458
06:20:20|0.00015468
06:20:22|0.00015456
06:20:23|0.00015472
06:20:24|0.00015467
06:20:24|0.00015473
06:20:26|0.00015477
06:20:27|0.00015465
06:20:28|0.00015464
06:20:29|0.00015465
06:20:30|0.00015468
06:20:31|0.00015451
06:20:32|0.00015472
06:20:32|0.00015472
06:20:34|0.00015492
06:20:35|0.00015484
06:20:36|0.00015489
06:20:37|0.00015494
06:20:38|0.00015507
06:20:39|0.00015517
06:20:41|0.00015502
06:20:42|0.00015478
06:20:42|0.00015485
06:20:44|0.00015508
06:20:45|0.000155
06:20:46|0.00015504
06:20:47|0.00015525
06:20:48|0.00015534
06:20:49|0.00015535
06:20:50|0.00015538
06:20:50|0.00015524
06:20:52|0.00015526
06:20:53|0.00015537
06:20:54|0.0001553
06:20:55|0.00015525
06:20:56|0.00015519
06:20:56|0.0001552
06:20:58|0.00015531
06:20:59|0.00015526
06:20:59|0.00015518
06:21:01|0.00015506
06:21:02|0.00015485
06:21:02|0.0001549
06:21:03|0.00015488
06:21:05|0.00015493
06:21:06|0.00015499
06:21:07|0.000155
06:21:08|0.00015523
06:21:09|0.00015525
06:21:10|0.00015543
06:21:11|0.00015534
06:21:12|0.0001553
06:21:14|0.00015531
06:21:14|0.00015512
06:21:16|0.0001552
06:21:18|0.00015515
06:21:18|0.00015501
06:21:19|0.00015511
06:21:21|0.000155
06:21:22|0.00015488
06:21:23|0.00015495
06:21:23|0.00015497
06:21:25|0.00015471
06:21:26|0.00015421
06:21:26|0.00015432
06:21:28|0.00015459
06:21:29|0.00015469
06:21:30|0.00015479
06:21:31|0.00015457
06:21:32|0.00015454
06:21:33|0.00015448
06:21:34|0.00015455
06:21:36|0.00015455
06:21:37|0.00015447
06:21:38|0.00015446
06:21:39|0.0001544
06:21:40|0.00015441
06:21:41|0.00015442
06:21:42|0.00015442
06:21:44|0.0001546
06:21:44|0.0001544
06:21:45|0.00015429
06:21:47|0.00015422
06:21:48|0.00015423
06:21:49|0.00015404
06:21:49|0.00015401
06:21:51|0.00015402
06:21:52|0.00015402
06:21:52|0.0001538
06:21:54|0.00015379
06:21:55|0.00015379
06:21:56|0.00015382
06:21:57|0.00015392
06:21:58|0.000154
06:21:59|0.00015363
06:22:00|0.00015379
06:22:01|0.00015363
06:22:02|0.00015387
06:22:03|0.00015382
06:22:04|0.00015408
06:22:05|0.00015398
06:22:06|0.00015389
06:22:07|0.00015392
06:22:08|0.00015375
06:22:09|0.00015349
06:22:10|0.00015351
06:22:11|0.00015332
06:22:12|0.00015334
06:22:14|0.00015201
06:22:15|0.00015226
06:22:16|0.00015237
06:22:17|0.00015241
06:22:17|0.00015243
06:22:19|0.00015251
06:22:20|0.00015238
06:22:21|0.00015212
06:22:22|0.00015213
06:22:23|0.00015215
06:22:25|0.00015211
06:22:26|0.00015225
06:22:27|0.00015227
06:22:28|0.00015226
06:22:29|0.00015218
06:22:30|0.00015203
06:22:32|0.00015206
06:22:33|0.0001517
06:22:34|0.00015147
06:22:34|0.0001514
06:22:35|0.00015121
06:22:37|0.00015107
06:22:37|0.000151
06:22:39|0.00015125
06:22:40|0.00015134
06:22:41|0.00015132
06:22:41|0.00015135
06:22:42|0.00015131
06:22:44|0.00015121
06:22:44|0.00015131
06:22:46|0.00015143
06:22:47|0.0001513
06:22:48|0.00015147
06:22:49|0.00015133
06:22:50|0.0001514
06:22:51|0.00015141
06:22:52|0.00015156
06:22:53|0.00015164
06:22:53|0.00015187
06:22:55|0.0001515
06:22:55|0.0001515
06:22:57|0.00015161
06:22:58|0.00015172
06:22:59|0.00015189
06:23:00|0.00015177
06:23:01|0.00015183
06:23:02|0.00015192
06:23:03|0.00015199
06:23:04|0.00015193
06:23:05|0.00015204
06:23:06|0.00015216
06:23:07|0.00015212
06:23:08|0.00015219
06:23:09|0.00015236
06:23:10|0.00015217
06:23:11|0.00015222
06:23:12|0.00015206
06:23:13|0.00015211
06:23:14|0.00015213
06:23:15|0.00015213
06:23:17|0.0001524
06:23:17|0.00015221
06:23:20|0.0001524
06:23:21|0.00015235
06:23:23|0.00015241
06:23:24|0.00015221
06:23:25|0.00015221
06:23:26|0.000152
06:23:27|0.00015202
06:23:28|0.00015192
06:23:29|0.00015195
06:23:30|0.00015206
06:23:32|0.0001523
06:23:33|0.00015202
06:23:33|0.00015197
06:23:35|0.00015207
06:23:36|0.00015208
06:23:37|0.00015208
06:23:38|0.0001521
06:23:39|0.00015206
06:23:40|0.00015208
06:23:41|0.00015212
06:23:42|0.00015208
06:23:43|0.00015203
06:23:44|0.00015191
06:23:45|0.00015205
06:23:47|0.00015186
06:23:48|0.000152
06:23:49|0.00015207
06:23:50|0.00015205
06:23:51|0.00015201
06:23:52|0.00015202
06:23:53|0.00015211
06:23:54|0.00015211
06:23:55|0.00015213
06:23:56|0.00015212
06:23:57|0.00015218
06:23:59|0.00015213
06:23:59|0.00015209
06:24:00|0.00015192
06:24:01|0.00015195
06:24:02|0.00015209
06:24:03|0.00015213
06:24:04|0.00015207
06:24:05|0.0001518
06:24:08|0.00015166
06:24:09|0.00015151
06:24:10|0.00015148
06:24:11|0.00015153
06:24:12|0.00015154
06:24:14|0.00015148
06:24:15|0.00015132
06:24:16|0.00015048
06:24:17|0.00015048
06:24:19|0.00015053
06:24:20|0.00015054
06:24:21|0.00015079
06:24:21|0.00015073
06:24:23|0.00015082
06:24:23|0.00015076
06:24:25|0.00015073
06:24:26|0.00015065
06:24:27|0.00015071
06:24:28|0.00015076
06:24:29|0.00015072
06:24:29|0.00015062
06:24:31|0.0001506
06:24:31|0.00015069
06:24:32|0.00015069
06:24:34|0.00015057
06:24:35|0.00015018
06:24:36|0.0001502
06:24:37|0.00015029
06:24:38|0.00015038
06:24:39|0.00015027
06:24:40|0.00015037
06:24:41|0.00015042
06:24:42|0.00015025
06:24:44|0.00015039
06:24:45|0.00015039
06:24:45|0.00015045
06:24:47|0.00015065
06:24:47|0.00015045
06:24:48|0.00015057
06:24:49|0.00015035
06:24:50|0.00015036
06:24:51|0.00015048
06:24:52|0.00015043
06:24:54|0.00015048
06:24:55|0.00015062
06:24:56|0.00015063
06:24:57|0.00015078
06:24:58|0.00015087
06:24:59|0.00015085
06:25:00|0.00015069
06:25:01|0.00015087
06:25:02|0.00015082
06:25:03|0.00015068
06:25:04|0.00015071
06:25:04|0.00015072
06:25:06|0.0001508
06:25:06|0.00015087
06:25:07|0.0001506
06:25:08|0.0001506
06:25:09|0.00015069
06:25:11|0.00015058
06:25:11|0.00015049
06:25:13|0.00015048
06:25:13|0.00015043
06:25:15|0.00015052
06:25:17|0.00015049
06:25:17|0.00015053
06:25:19|0.00015068
06:25:20|0.00015091
06:25:20|0.00015095
06:25:22|0.00015078
06:25:23|0.00015082
06:25:24|0.00015091
06:25:25|0.00015091
06:25:26|0.00015089
06:25:27|0.00015097
06:25:29|0.00015087
06:25:30|0.00015069
06:25:31|0.00015088
06:25:31|0.00015093
06:25:33|0.00015089
06:25:34|0.00015112
06:25:35|0.00015118
06:25:36|0.00015118
06:25:36|0.00015117
06:25:38|0.00015118
06:25:38|0.0001511
06:25:39|0.00015124
06:25:40|0.00015133
06:25:41|0.00015132
06:25:43|0.0001513
06:25:43|0.00015126
06:25:45|0.00015127
06:25:46|0.00015128
06:25:46|0.00015128
06:25:47|0.00015135
06:25:48|0.00015134
06:25:50|0.00015134
06:25:51|0.00015137
06:25:52|0.00015148
06:25:53|0.00015147
06:25:54|0.00015142
06:25:55|0.00015148
06:25:56|0.00015144
06:25:57|0.00015152
06:25:58|0.00015153
06:25:59|0.00015153
06:26:00|0.00015154
06:26:01|0.00015161
06:26:02|0.00015159
06:26:03|0.0001516
06:26:04|0.00015161
06:26:05|0.00015197
06:26:07|0.00015177
06:26:07|0.0001515
06:26:09|0.00015152
06:26:10|0.0001517
06:26:11|0.00015172
06:26:12|0.00015162
06:26:13|0.00015183
06:26:13|0.00015183
06:26:14|0.00015181
06:26:15|0.0001518
06:26:17|0.00015184
06:26:18|0.00015186
06:26:19|0.00015178
06:26:20|0.00015182
06:26:22|0.00015192
06:26:22|0.000152
06:26:24|0.00015201
06:26:25|0.00015192
06:26:25|0.00015187
06:26:27|0.00015181
06:26:28|0.00015178
06:26:28|0.00015172
06:26:29|0.00015167
06:26:30|0.00015188
06:26:32|0.00015195
06:26:33|0.00015196
06:26:33|0.00015185
06:26:34|0.00015178
06:26:35|0.00015188
06:26:37|0.00015188
06:26:37|0.00015194
06:26:39|0.00015195
06:26:39|0.00015196
06:26:43|0.00015196
06:26:43|0.00015195
06:26:45|0.00015211
06:26:46|0.00015212
06:26:46|0.00015215
06:26:48|0.00015223
06:26:49|0.00015232
06:26:50|0.00015227
06:26:50|0.00015219
06:26:52|0.00015212
06:26:53|0.00015225
06:26:54|0.00015219
06:26:54|0.00015209
06:26:56|0.00015206
06:26:57|0.00015207
06:26:58|0.00015194
06:27:00|0.00015187
06:27:00|0.00015189
06:27:01|0.00015187
06:27:03|0.00015193
06:27:04|0.000152
06:27:05|0.00015193
06:27:05|0.00015192
06:27:07|0.00015201
06:27:08|0.00015199
06:27:09|0.00015195
06:27:10|0.000152
06:27:11|0.00015191
06:27:12|0.00015204
06:27:13|0.00015207
06:27:13|0.00015196
06:27:14|0.00015214
06:27:15|0.0001522
06:27:17|0.00015224
06:27:18|0.00015234
06:27:20|0.00015233
06:27:21|0.0001525
06:27:22|0.00015272
06:27:23|0.00015324
06:27:24|0.00015315
06:27:25|0.00015318
06:27:26|0.000153
06:27:27|0.00015287
06:27:28|0.00015288
06:27:30|0.0001528
06:27:31|0.00015277
06:27:31|0.00015277
06:27:32|0.00015271
06:27:33|0.00015279
06:27:34|0.00015265
06:27:35|0.00015266
06:27:37|0.00015267
06:27:37|0.00015254
06:27:39|0.00015271
06:27:40|0.00015255
06:27:41|0.00015257
06:27:42|0.00015274
06:27:43|0.00015268
06:27:45|0.00015288
06:27:46|0.00015289
06:27:46|0.00015276
06:27:48|0.00015279
06:27:49|0.0001534
06:27:50|0.00015339
06:27:51|0.00015311
06:27:52|0.00015313
06:27:53|0.00015297
06:27:55|0.00015307
06:27:56|0.00015307
06:27:57|0.00015297
06:27:58|0.00015301
06:27:59|0.00015291
06:27:59|0.00015291
06:28:00|0.00015302
06:28:02|0.00015298
06:28:03|0.00015299
06:28:03|0.00015284
06:28:05|0.00015287
06:28:06|0.00015286
06:28:07|0.00015275
06:28:08|0.00015285
06:28:10|0.00015279
06:28:10|0.00015279
06:28:12|0.00015284
06:28:13|0.00015278
06:28:15|0.00015269
06:28:15|0.0001528
06:28:16|0.00015278
06:28:17|0.00015268
06:28:18|0.00015275
06:28:20|0.00015239
06:28:21|0.00015248
06:28:23|0.00015259
06:28:23|0.00015256
06:28:24|0.00015265
06:28:26|0.00015282
06:28:27|0.00015283
06:28:29|0.00015275
06:28:30|0.00015271
06:28:31|0.00015274
06:28:32|0.0001528
06:28:33|0.00015279
06:28:34|0.00015276
06:28:35|0.00015276
06:28:36|0.00015289
06:28:37|0.00015292
06:28:39|0.00015293
06:28:40|0.00015289
06:28:40|0.00015282
06:28:42|0.0001527
06:28:43|0.00015285
06:28:43|0.00015286
06:28:45|0.00015275
06:28:45|0.00015274
06:28:46|0.00015275
06:28:48|0.00015279
06:28:49|0.00015275
06:28:49|0.00015283
06:28:51|0.00015265
06:28:52|0.00015267
06:28:53|0.00015265
06:28:54|0.0001526
06:28:55|0.00015259
06:28:56|0.0001526
06:28:57|0.00015263
06:28:58|0.00015262
06:28:59|0.00015262
06:29:00|0.00015265
06:29:01|0.00015273
06:29:02|0.00015274
06:29:03|0.00015268
06:29:05|0.00015281
06:29:05|0.00015281
06:29:07|0.00015273
06:29:07|0.00015261
06:29:08|0.00015265
06:29:09|0.00015271
06:29:11|0.00015266
06:29:12|0.00015253
06:29:13|0.00015253
06:29:13|0.00015255
06:29:15|0.00015256
06:29:16|0.00015259
06:29:17|0.00015258
06:29:17|0.00015249
06:29:18|0.00015249
06:29:19|0.00015262
06:29:21|0.0001525
06:29:23|0.00015252
06:29:23|0.00015254
06:29:26|0.00015257
06:29:26|0.00015236
06:29:28|0.00015244
06:29:29|0.00015251
06:29:30|0.00015251
06:29:32|0.0001525
06:29:32|0.00015231
06:29:33|0.0001523
06:29:35|0.0001523
06:29:36|0.00015233
06:29:37|0.00015232
06:29:38|0.00015244
06:29:38|0.00015234
06:29:40|0.00015253
06:29:41|0.00015261
06:29:42|0.00015261
06:29:43|0.00015267
06:29:44|0.0001527
06:29:45|0.00015263
06:29:46|0.00015259
06:29:47|0.00015259
06:29:48|0.0001526
06:29:49|0.00015254
06:29:49|0.00015256
06:29:51|0.00015265
06:29:51|0.00015273
06:29:53|0.00015278
06:29:54|0.00015275
06:29:55|0.00015272
06:29:56|0.00015275
06:29:57|0.00015268
06:29:58|0.00015263
06:29:59|0.00015249
06:29:59|0.00015276
06:30:01|0.00015275
06:30:02|0.00015278
06:30:03|0.00015291
06:30:05|0.00015336
06:30:06|0.00015328
06:30:07|0.0001531
06:30:08|0.00015335
06:30:09|0.00015353
06:30:10|0.00015355
06:30:11|0.00015343
06:30:12|0.00015348
06:30:13|0.00015346
06:30:14|0.00015362
06:30:15|0.00015354
06:30:16|0.0001535
06:30:17|0.0001533
06:30:19|0.00015324
06:30:19|0.0001532
06:30:21|0.0001532
06:30:22|0.00015312
06:30:23|0.00015317
06:30:24|0.00015316
06:30:25|0.00015314
06:30:25|0.00015316
06:30:27|0.00015318
06:30:27|0.00015309
06:30:29|0.00015313
06:30:29|0.00015304
06:30:30|0.00015305
06:30:31|0.0001529
06:30:32|0.00015288
06:30:34|0.00015282
06:30:35|0.00015285
06:30:37|0.00015281
06:30:38|0.00015296
06:30:38|0.00015293
06:30:40|0.00015296
06:30:40|0.000153
06:30:42|0.0001531
06:30:43|0.00015299
06:30:44|0.00015306
06:30:44|0.00015305
06:30:46|0.00015333
06:30:47|0.00015311
06:30:48|0.00015266
06:30:49|0.00015264
06:30:50|0.00015279
06:30:50|0.00015269
06:30:51|0.0001527
06:30:53|0.00015287
06:30:54|0.00015279
06:30:55|0.0001528
06:30:56|0.00015286
06:30:57|0.00015292
06:30:58|0.00015288
06:30:59|0.00015296
06:31:00|0.00015298
06:31:01|0.00015308
06:31:02|0.00015319
06:31:03|0.00015296
06:31:04|0.00015297
06:31:05|0.00015302
06:31:06|0.00015289
06:31:07|0.00015292
06:31:08|0.00015293
06:31:09|0.00015303
06:31:10|0.00015294
06:31:11|0.00015294
06:31:12|0.000153
06:31:15|0.00015299
06:31:16|0.00015281
06:31:16|0.00015259
06:31:17|0.00015266
06:31:18|0.00015251
06:31:19|0.00015253
06:31:20|0.00015262
06:31:22|0.00015258
06:31:24|0.00015263
06:31:25|0.00015271
06:31:26|0.00015259
06:31:27|0.00015278
06:31:29|0.00015271
06:31:29|0.00015274
06:31:30|0.00015256
06:31:31|0.00015273
06:31:33|0.0001527
06:31:34|0.0001527
06:31:34|0.00015281
06:31:36|0.00015285
06:31:36|0.00015297
06:31:38|0.00015302
06:31:38|0.00015305
06:31:40|0.00015297
06:31:41|0.00015293
06:31:42|0.00015292
06:31:43|0.00015293
06:31:44|0.00015295
06:31:45|0.00015277
06:31:46|0.00015265
06:31:47|0.00015258
06:31:48|0.00015258
06:31:49|0.00015268
06:31:50|0.00015245
06:31:51|0.00015238
06:31:52|0.00015237
06:31:53|0.00015252
06:31:55|0.000152
06:31:56|0.00015183
06:31:57|0.00015186
06:31:57|0.0001518
06:31:59|0.00015187
06:32:00|0.00015182
06:32:00|0.00015197
06:32:01|0.0001522
06:32:03|0.00015205
06:32:03|0.00015184
06:32:04|0.0001519
06:32:05|0.00015202
06:32:07|0.00015187
06:32:07|0.00015193
06:32:08|0.00015193
06:32:09|0.00015193
06:32:10|0.00015192
06:32:12|0.00015182
06:32:13|0.00015183
06:32:14|0.00015185
06:32:14|0.00015184
06:32:15|0.00015188
06:32:16|0.00015189
06:32:17|0.00015184
06:32:18|0.00015184
06:32:19|0.0001519
06:32:21|0.00015182
06:32:21|0.00015189
06:32:22|0.0001519
06:32:25|0.00015181
06:32:26|0.00015175
06:32:27|0.00015173
06:32:27|0.00015174
06:32:28|0.00015163
06:32:29|0.00015165
06:32:30|0.00015165
06:32:32|0.00015164
06:32:32|0.00015165
06:32:34|0.00015163
06:32:35|0.00015163
06:32:36|0.00015154
06:32:36|0.00015136
06:32:37|0.00015141
06:32:38|0.0001515
06:32:39|0.00015154
06:32:41|0.0001516
06:32:41|0.00015162
06:32:43|0.00015169
06:32:44|0.00015173
06:32:44|0.00015165
06:32:46|0.00015173
06:32:46|0.00015175
06:32:48|0.00015173
06:32:50|0.00015169
06:32:51|0.00015167
06:32:51|0.00015167
06:32:52|0.00015173
06:32:53|0.00015173
06:32:55|0.00015173
06:32:55|0.00015174
06:32:57|0.00015184
06:32:58|0.00015179
06:32:59|0.00015181
06:32:59|0.00015193
06:33:00|0.00015189
06:33:01|0.00015179
06:33:02|0.00015179
06:33:03|0.00015185
06:33:04|0.00015183
06:33:05|0.00015182
06:33:06|0.0001519
06:33:07|0.00015195
06:33:08|0.00015217
06:33:09|0.00015231
06:33:11|0.00015268
06:33:12|0.0001528
06:33:13|0.00015269
06:33:14|0.00015235
06:33:15|0.00015228
06:33:16|0.00015234
06:33:17|0.00015225
06:33:18|0.00015233
06:33:19|0.00015236
06:33:20|0.00015254
06:33:21|0.00015261
06:33:22|0.00015256
06:33:23|0.00015254
06:33:25|0.00015262
06:33:25|0.00015271
06:33:28|0.00015273
06:33:28|0.00015277
06:33:30|0.00015289
06:33:31|0.00015288
06:33:31|0.00015292
06:33:33|0.00015288
06:33:33|0.00015298
06:33:35|0.00015287
06:33:36|0.00015297
06:33:36|0.00015284
06:33:38|0.0001529
06:33:39|0.00015281
06:33:40|0.00015293
06:33:41|0.00015277
06:33:42|0.00015293
06:33:43|0.0001529
06:33:44|0.00015272
06:33:45|0.00015276
06:33:45|0.00015276
06:33:47|0.00015264
06:33:48|0.00015264
06:33:49|0.0001526
06:33:50|0.00015272
06:33:51|0.00015267
06:33:51|0.00015286
06:33:53|0.00015274
06:33:55|0.00015282
06:33:55|0.00015284
06:33:56|0.00015284
06:33:57|0.00015291
06:33:58|0.00015316
06:33:59|0.0001532
06:34:00|0.00015321
06:34:02|0.00015325
06:34:02|0.0001532
06:34:04|0.00015327
06:34:04|0.00015335
06:34:06|0.00015345
06:34:07|0.00015354
06:34:07|0.00015381
06:34:09|0.00015384
06:34:09|0.00015387
06:34:11|0.00015394
06:34:12|0.00015384
06:34:13|0.00015388
06:34:14|0.00015384
06:34:15|0.00015383
06:34:16|0.00015379
06:34:17|0.0001539
06:34:18|0.0001541
06:34:19|0.0001543
06:34:21|0.00015429
06:34:21|0.00015414
06:34:22|0.00015409
06:34:24|0.00015403
06:34:25|0.00015424
06:34:27|0.0001541
06:34:28|0.000154
06:34:30|0.00015409
06:34:31|0.00015407
06:34:31|0.00015396
06:34:33|0.00015411
06:34:34|0.00015412
06:34:35|0.00015404
06:34:36|0.00015399
06:34:38|0.00015424
06:34:39|0.00015432
06:34:39|0.00015447
06:34:40|0.00015443
06:34:41|0.00015436
06:34:42|0.00015434
06:34:44|0.00015442
06:34:45|0.00015447
06:34:46|0.00015445
06:34:47|0.00015475
06:34:47|0.00015467
06:34:49|0.00015463
06:34:50|0.00015464
06:34:51|0.00015455
06:34:52|0.00015458
06:34:53|0.00015464
06:34:54|0.0001546
06:34:55|0.00015467
06:34:56|0.00015468
06:34:57|0.0001549
06:34:58|0.00015471
06:34:59|0.0001549
06:35:00|0.00015498
06:35:01|0.00015492
06:35:02|0.000155
06:35:03|0.00015533
06:35:04|0.00015534
06:35:06|0.00015513
06:35:06|0.00015508
06:35:07|0.00015533
06:35:08|0.00015526
06:35:09|0.00015561
06:35:10|0.00015591
06:35:11|0.00015571
06:35:12|0.00015571
06:35:14|0.00015582
06:35:14|0.00015593
06:35:15|0.00015602
06:35:16|0.0001561
06:35:17|0.00015608
06:35:18|0.00015608
06:35:19|0.000156
06:35:21|0.00015618
06:35:22|0.00015618
06:35:22|0.00015624
06:35:24|0.00015618
06:35:24|0.00015609
06:35:26|0.0001561
06:35:28|0.00015631
06:35:28|0.00015614
06:35:29|0.00015609
06:35:30|0.00015596
06:35:31|0.00015592
06:35:32|0.00015574
06:35:33|0.00015571
06:35:35|0.00015556
06:35:35|0.00015581
06:35:37|0.00015562
06:35:37|0.00015555
06:35:39|0.00015557
06:35:40|0.00015575
06:35:40|0.00015565
06:35:42|0.0001557
06:35:42|0.00015569
06:35:44|0.00015577
06:35:45|0.00015546
06:35:46|0.00015553
06:35:47|0.00015535
06:35:47|0.00015533
06:35:49|0.00015547
06:35:50|0.00015546
06:35:51|0.00015551
06:35:52|0.00015551
06:35:53|0.00015559
06:35:55|0.00015522
06:35:56|0.00015533
06:35:57|0.0001552
06:35:58|0.00015513
06:35:59|0.00015527
06:36:00|0.00015514
06:36:01|0.00015525
06:36:01|0.00015529
06:36:03|0.0001552
06:36:03|0.00015519
06:36:05|0.00015525
06:36:06|0.00015518
06:36:07|0.00015521
06:36:07|0.00015524
06:36:09|0.00015559
06:36:09|0.00015559
06:36:11|0.00015576
06:36:13|0.00015563
06:36:13|0.00015598
06:36:16|0.00015599
06:36:16|0.0001559
06:36:17|0.00015585
06:36:19|0.00015573
06:36:20|0.00015544
06:36:21|0.0001555
06:36:22|0.00015573
06:36:23|0.00015586
06:36:24|0.00015561
06:36:25|0.00015559
06:36:26|0.00015542
06:36:28|0.0001555
06:36:29|0.00015559
06:36:30|0.0001556
06:36:32|0.00015561
06:36:33|0.00015564
06:36:35|0.00015571
06:36:35|0.00015575
06:36:37|0.00015579
06:36:37|0.00015578
06:36:39|0.00015579
06:36:39|0.00015573
06:36:41|0.00015598
06:36:42|0.000156
06:36:42|0.00015619
06:36:44|0.00015619
06:36:44|0.00015628
06:36:46|0.0001563
06:36:47|0.00015628
06:36:48|0.00015633
06:36:49|0.00015656
06:36:50|0.00015666
06:36:51|0.00015653
06:36:52|0.00015642
06:36:53|0.00015611
06:36:54|0.00015625
06:36:56|0.00015632
06:36:57|0.00015632
06:36:57|0.00015618
06:36:59|0.0001559
06:37:00|0.00015594
06:37:01|0.00015584
06:37:02|0.00015579
06:37:03|0.00015601
06:37:04|0.00015587
06:37:05|0.00015616
06:37:06|0.00015617
06:37:07|0.00015613
06:37:08|0.00015612
06:37:09|0.00015605
06:37:10|0.00015593
06:37:11|0.00015596
06:37:12|0.00015592
06:37:14|0.00015596
06:37:14|0.00015601
06:37:15|0.00015589
06:37:16|0.00015586
06:37:17|0.0001559
06:37:18|0.00015598
06:37:19|0.00015598
06:37:20|0.00015591
06:37:21|0.00015591
06:37:22|0.0001558
06:37:23|0.00015582
06:37:24|0.00015575
06:37:25|0.00015574
06:37:27|0.00015568
06:37:28|0.00015556
06:37:29|0.00015552
06:37:31|0.00015566
06:37:31|0.0001557
06:37:34|0.00015566
06:37:35|0.0001554
06:37:36|0.00015546
06:37:37|0.0001555
06:37:37|0.00015566
06:37:39|0.00015557
06:37:40|0.00015565
06:37:40|0.00015546
06:37:41|0.00015538
06:37:43|0.00015557
06:37:44|0.0001556
06:37:45|0.00015556
06:37:46|0.00015559
06:37:47|0.00015557
06:37:48|0.00015559
06:37:49|0.00015584
06:37:51|0.00015588
06:37:52|0.00015631
06:37:53|0.00015642
06:37:53|0.00015667
06:37:54|0.0001568
06:37:56|0.00015681
06:37:56|0.00015656
06:37:58|0.0001566
06:37:58|0.00015646
06:37:59|0.00015678
06:38:00|0.00015681
06:38:02|0.00015698
06:38:02|0.00015693
06:38:04|0.000157
06:38:05|0.00015702
06:38:05|0.00015742
06:38:06|0.00015741
06:38:07|0.0001576
06:38:09|0.00015737
06:38:10|0.00015728
06:38:11|0.00015733
06:38:12|0.00015709
06:38:13|0.0001571
06:38:14|0.00015726
06:38:16|0.00015719
06:38:17|0.00015699
06:38:18|0.00015725
06:38:19|0.0001574
06:38:20|0.00015735
06:38:21|0.00015743
06:38:22|0.00015739
06:38:23|0.00015751
06:38:24|0.00015739
06:38:25|0.00015727
06:38:26|0.00015752
06:38:27|0.00015765
06:38:28|0.00015754
06:38:29|0.00015739
06:38:31|0.00015769
06:38:31|0.00015749
06:38:33|0.00015756
06:38:34|0.00015739
06:38:35|0.00015736
06:38:37|0.00015739
06:38:38|0.00015752
06:38:39|0.0001575
06:38:40|0.00015752
06:38:41|0.00015763
06:38:42|0.00015752
06:38:43|0.00015755
06:38:44|0.00015757
06:38:45|0.00015755
06:38:46|0.00015757
06:38:47|0.00015755
06:38:48|0.00015764
06:38:49|0.00015761
06:38:50|0.00015757
06:38:51|0.00015751
06:38:52|0.0001575
06:38:53|0.00015752
06:38:54|0.00015754
06:38:55|0.00015744
06:38:56|0.00015756
06:38:57|0.00015763
06:38:58|0.00015749
06:38:59|0.00015758
06:39:00|0.00015769
06:39:01|0.00015751
06:39:02|0.00015752
06:39:03|0.00015755
06:39:04|0.00015764
06:39:05|0.00015759
06:39:06|0.00015752
06:39:07|0.00015763
06:39:08|0.00015798
06:39:09|0.00015761
06:39:10|0.00015764
06:39:12|0.00015754
06:39:12|0.0001576
06:39:13|0.00015781
06:39:14|0.00015762
06:39:16|0.00015774
06:39:17|0.00015779
06:39:18|0.00015772
06:39:18|0.00015774
06:39:19|0.00015774
06:39:21|0.00015789
06:39:22|0.0001578
06:39:23|0.00015785
06:39:24|0.00015778
06:39:25|0.00015787
06:39:26|0.00015788
06:39:27|0.00015793
06:39:28|0.0001579
06:39:29|0.00015779
06:39:30|0.00015774
06:39:31|0.00015762
06:39:32|0.00015746
06:39:33|0.00015749
06:39:34|0.00015747
06:39:35|0.00015747
06:39:36|0.00015748
06:39:37|0.00015757
06:39:38|0.00015766
06:39:39|0.00015792
06:39:41|0.00015792
06:39:41|0.00015776
06:39:42|0.00015775
06:39:44|0.00015769
06:39:44|0.00015777
06:39:46|0.00015779
06:39:46|0.00015779
06:39:47|0.00015812
06:39:48|0.00015812
06:39:49|0.00015816
06:39:51|0.0001581
06:39:51|0.00015818
06:39:52|0.00015796
06:39:53|0.0001579
06:39:54|0.0001579
06:39:55|0.00015786
06:39:57|0.0001579
06:39:57|0.00015788
06:39:58|0.00015759
06:39:59|0.00015758
06:40:00|0.00015752
06:40:02|0.00015728
06:40:03|0.00015758
06:40:03|0.00015776
06:40:05|0.00015796
06:40:06|0.00015794
06:40:07|0.0001585
06:40:08|0.00015882
06:40:09|0.0001586
06:40:10|0.0001585
06:40:11|0.00015855
06:40:12|0.00015845
06:40:13|0.00015843
06:40:14|0.00015815
06:40:15|0.0001583
06:40:16|0.00015848
06:40:17|0.00015878
06:40:18|0.00015866
06:40:19|0.00015877
06:40:20|0.00015885
06:40:21|0.00015883
06:40:22|0.00015888
06:40:23|0.00015892
06:40:24|0.00015871
06:40:25|0.00015895
06:40:26|0.00015888
06:40:27|0.0001589
06:40:28|0.00015907
06:40:29|0.00015974
06:40:30|0.00015961
06:40:32|0.00015969
06:40:32|0.00015996
06:40:33|0.0001597
06:40:35|0.00015976
06:40:36|0.00015967
06:40:37|0.00015954
06:40:38|0.00015949
06:40:40|0.00015985
06:40:41|0.00015996
06:40:42|0.00015984
06:40:43|0.0001599
06:40:45|0.00015987
06:40:45|0.00015998
06:40:46|0.00015997
06:40:47|0.00016
06:40:49|0.00016034
06:40:49|0.00016003
06:40:50|0.00015956
06:40:52|0.00015934
06:40:52|0.00015937
06:40:54|0.00015929
06:40:54|0.00015826
06:40:56|0.00015818
06:40:56|0.00015866
06:40:58|0.0001586
06:40:59|0.00015856
06:41:00|0.00015885
06:41:00|0.0001587
06:41:02|0.0001589
06:41:02|0.00015883
06:41:04|0.00015876
06:41:05|0.00015878
06:41:06|0.00015912
06:41:07|0.00015835
06:41:08|0.00015866
06:41:09|0.00015861
06:41:10|0.00015847
06:41:10|0.00015845
06:41:12|0.00015826
06:41:13|0.00015795
06:41:14|0.00015778
06:41:15|0.00015784
06:41:16|0.00015779
06:41:16|0.00015769
06:41:18|0.00015778
06:41:18|0.00015777
06:41:20|0.00015816
06:41:21|0.00015781
06:41:22|0.00015795
06:41:23|0.0001579
06:41:24|0.00015778
06:41:25|0.00015773
06:41:25|0.00015766
06:41:27|0.00015717
06:41:27|0.00015703
06:41:29|0.00015707
06:41:30|0.00015696
06:41:30|0.00015679
06:41:32|0.00015691
06:41:32|0.00015697
06:41:34|0.00015692
06:41:35|0.00015703
06:41:37|0.00015712
06:41:37|0.00015681
06:41:39|0.00015675
06:41:39|0.00015679
06:41:40|0.00015672
06:41:42|0.00015663
06:41:43|0.00015649
06:41:44|0.00015637
06:41:45|0.0001563
06:41:46|0.00015634
06:41:47|0.00015661
06:41:48|0.0001565
06:41:49|0.00015646
06:41:50|0.00015629
06:41:51|0.0001563
06:41:52|0.00015623
06:41:54|0.00015629
06:41:54|0.00015646
06:41:55|0.00015652
06:41:57|0.00015661
06:41:58|0.00015663
06:41:58|0.00015664
06:42:00|0.0001565
06:42:00|0.00015662
06:42:02|0.00015651
06:42:03|0.0001565
06:42:03|0.00015651
06:42:04|0.00015653
06:42:06|0.0001563
06:42:07|0.00015635
06:42:08|0.00015636
06:42:09|0.00015654
06:42:10|0.00015662
06:42:10|0.00015662
06:42:12|0.0001567
06:42:13|0.00015682
06:42:13|0.00015683
06:42:14|0.00015702
06:42:16|0.00015717
06:42:17|0.00015678
06:42:18|0.00015692
06:42:19|0.00015694
06:42:21|0.00015685
06:42:21|0.00015692
06:42:22|0.00015697
06:42:23|0.00015699
06:42:25|0.00015698
06:42:26|0.00015686
06:42:26|0.0001564
06:42:27|0.00015643
06:42:29|0.0001565
06:42:30|0.00015646
06:42:31|0.00015631
06:42:32|0.00015613
06:42:34|0.00015631
06:42:34|0.00015629
06:42:37|0.0001562
06:42:37|0.00015616
06:42:39|0.00015604
06:42:39|0.00015607
06:42:41|0.00015583
06:42:42|0.00015578
06:42:42|0.00015558
06:42:43|0.00015576
06:42:44|0.00015558
06:42:46|0.00015562
06:42:46|0.0001558
06:42:47|0.00015585
06:42:49|0.00015586
06:42:50|0.00015497
06:42:51|0.00015484
06:42:52|0.0001548
06:42:53|0.00015486
06:42:54|0.00015498
06:42:55|0.00015486
06:42:56|0.0001549
06:42:58|0.00015495
06:42:59|0.00015483
06:43:00|0.00015501
06:43:00|0.00015514
06:43:01|0.00015505
06:43:02|0.00015526
06:43:04|0.00015535
06:43:05|0.00015534
06:43:06|0.00015528
06:43:07|0.00015527
06:43:08|0.00015531
06:43:10|0.00015531
06:43:11|0.0001552
06:43:11|0.00015531
06:43:12|0.00015532
06:43:13|0.00015527
06:43:15|0.00015536
06:43:15|0.00015537
06:43:17|0.00015533
06:43:18|0.00015531
06:43:19|0.0001553
06:43:20|0.0001553
06:43:21|0.00015521
06:43:21|0.00015528
06:43:23|0.00015528
06:43:23|0.0001553
06:43:25|0.00015529
06:43:25|0.00015528
06:43:27|0.00015532
06:43:28|0.00015535
06:43:29|0.00015557
06:43:30|0.00015555
06:43:31|0.00015575
06:43:32|0.00015571
06:43:33|0.00015567
06:43:35|0.00015575
06:43:36|0.00015582
06:43:37|0.00015573
06:43:39|0.00015585
06:43:40|0.00015611
06:43:40|0.00015628
06:43:42|0.00015618
06:43:43|0.00015625
06:43:43|0.00015617
06:43:45|0.00015619
06:43:46|0.00015609
06:43:47|0.00015612
06:43:48|0.00015618
06:43:48|0.00015602
06:43:50|0.00015579
06:43:51|0.0001556
06:43:52|0.0001556
06:43:52|0.00015567
06:43:54|0.00015574
06:43:56|0.00015592
06:43:56|0.00015623
06:43:57|0.00015621
06:43:59|0.00015624
06:43:59|0.00015621
06:44:00|0.00015616
06:44:02|0.00015617
06:44:03|0.00015604
06:44:03|0.000156
06:44:05|0.00015606
06:44:05|0.00015604
06:44:07|0.000156
06:44:08|0.00015598
06:44:08|0.00015591
06:44:09|0.00015588
06:44:10|0.00015599
06:44:11|0.00015595
06:44:12|0.00015593
06:44:14|0.00015603
06:44:15|0.00015606
06:44:16|0.00015605
06:44:17|0.00015603
06:44:18|0.00015594
06:44:18|0.00015603
06:44:20|0.00015601
06:44:20|0.00015611
06:44:22|0.00015607
06:44:22|0.00015607
06:44:24|0.00015612
06:44:24|0.0001561
06:44:25|0.00015607
06:44:26|0.00015605
06:44:28|0.00015601
06:44:29|0.00015594
06:44:30|0.00015595
06:44:31|0.00015596
06:44:32|0.00015599
06:44:33|0.00015594
06:44:35|0.00015597
06:44:36|0.00015594
06:44:37|0.00015603
06:44:38|0.00015593
06:44:39|0.00015595
06:44:40|0.00015601
06:44:41|0.00015594
06:44:42|0.00015598
06:44:43|0.000156
06:44:44|0.00015605
06:44:46|0.00015605
06:44:47|0.00015607
06:44:48|0.00015621
06:44:48|0.00015626
06:44:50|0.00015623
06:44:50|0.00015626
06:44:52|0.00015629
06:44:53|0.0001562
06:44:54|0.0001561
06:44:55|0.00015619
06:44:56|0.00015622
06:44:57|0.00015608
06:44:58|0.00015623
06:44:59|0.00015619
06:45:00|0.00015617
06:45:01|0.00015647
06:45:02|0.00015647
06:45:03|0.0001568
06:45:04|0.00015652
06:45:05|0.00015663
06:45:06|0.00015648
06:45:07|0.00015646
06:45:08|0.00015655
06:45:09|0.00015657
06:45:10|0.00015656
06:45:11|0.00015647
06:45:13|0.00015651
06:45:13|0.00015657
06:45:14|0.00015679
06:45:15|0.00015682
06:45:16|0.00015691
06:45:17|0.00015676
06:45:18|0.00015673
06:45:19|0.00015659
06:45:21|0.00015673
06:45:21|0.00015667
06:45:22|0.00015663
06:45:23|0.00015675
06:45:24|0.00015681
06:45:25|0.00015693
06:45:27|0.00015684
06:45:27|0.00015678
06:45:28|0.0001568
06:45:30|0.00015694
06:45:30|0.0001568
06:45:31|0.00015668
06:45:32|0.00015673
06:45:33|0.00015664
06:45:35|0.00015653
06:45:37|0.00015652
06:45:38|0.00015673
06:45:38|0.00015667
06:45:40|0.00015668
06:45:41|0.00015663
06:45:42|0.00015673
06:45:42|0.00015654
06:45:44|0.00015649
06:45:45|0.00015643
06:45:46|0.00015644
06:45:47|0.00015639
06:45:48|0.00015655
06:45:49|0.00015652
06:45:50|0.00015646
06:45:51|0.00015642
06:45:52|0.00015638
06:45:53|0.00015651
06:45:54|0.00015649
06:45:55|0.00015648
06:45:56|0.00015647
06:45:57|0.00015648
06:45:58|0.0001565
06:46:00|0.00015644
06:46:00|0.00015644
06:46:02|0.0001565
06:46:03|0.00015652
06:46:03|0.00015652
06:46:04|0.00015639
06:46:06|0.00015648
06:46:07|0.0001565
06:46:08|0.00015648
06:46:09|0.00015638
06:46:10|0.00015631
06:46:11|0.00015645
06:46:12|0.00015622
06:46:13|0.00015648
06:46:14|0.00015656
06:46:15|0.00015651
06:46:16|0.0001564
06:46:17|0.00015637
06:46:18|0.00015635
06:46:19|0.00015642
06:46:20|0.00015633
06:46:21|0.00015633
06:46:22|0.00015646
06:46:23|0.00015631
06:46:24|0.00015609
06:46:25|0.00015614
06:46:26|0.00015613
06:46:27|0.00015613
06:46:28|0.00015624
06:46:29|0.00015592
06:46:30|0.00015609
06:46:31|0.00015603
06:46:32|0.00015607
06:46:33|0.00015604
06:46:34|0.000156
06:46:35|0.00015607
06:46:36|0.0001558
06:46:38|0.0001556
06:46:39|0.00015569
06:46:40|0.00015551
06:46:41|0.00015535
06:46:42|0.00015538
06:46:43|0.00015539
06:46:45|0.00015543
06:46:46|0.00015514
06:46:47|0.00015509
06:46:48|0.00015507
06:46:49|0.00015512
06:46:50|0.00015517
06:46:51|0.00015514
06:46:52|0.00015509
06:46:54|0.00015514
06:46:55|0.00015503
06:46:56|0.0001548
06:46:57|0.00015478
06:46:57|0.00015484
06:46:59|0.00015488
06:46:59|0.00015473
06:47:01|0.00015464
06:47:02|0.00015455
06:47:03|0.00015463
06:47:04|0.00015475
06:47:05|0.00015478
06:47:06|0.00015481
06:47:07|0.00015476
06:47:08|0.00015457
06:47:10|0.00015455
06:47:11|0.00015466
06:47:12|0.00015469
06:47:12|0.00015476
06:47:13|0.00015472
06:47:14|0.00015471
06:47:16|0.00015479
06:47:17|0.00015471
06:47:18|0.00015471
06:47:19|0.00015476
06:47:20|0.00015474
06:47:21|0.0001549
06:47:22|0.00015486
06:47:23|0.00015489
06:47:24|0.00015483
06:47:25|0.00015508
06:47:26|0.00015508
06:47:26|0.00015511
06:47:28|0.00015497
06:47:29|0.0001551
06:47:30|0.00015505
06:47:31|0.0001551
06:47:31|0.0001551
06:47:32|0.00015505
06:47:34|0.00015582
06:47:35|0.00015576
06:47:36|0.00015553
06:47:37|0.00015553
06:47:39|0.0001555
06:47:39|0.00015539
06:47:40|0.0001554
06:47:42|0.00015535
06:47:43|0.0001554
06:47:44|0.00015529
06:47:46|0.0001553
06:47:47|0.0001553
06:47:48|0.00015534
06:47:49|0.00015534
06:47:50|0.00015533
06:47:51|0.00015534
06:47:52|0.00015536
06:47:53|0.00015545
06:47:55|0.0001555
06:47:55|0.0001555
06:47:56|0.00015564
06:47:57|0.00015572
06:47:58|0.00015578
06:47:59|0.00015603
06:48:01|0.00015602
06:48:02|0.00015604
06:48:03|0.00015612
06:48:04|0.00015614
06:48:05|0.00015609
06:48:05|0.00015601
06:48:06|0.00015558
06:48:07|0.00015581
06:48:09|0.00015578
06:48:10|0.00015575
06:48:10|0.00015573
06:48:12|0.00015605
06:48:13|0.00015596
06:48:14|0.00015599
06:48:15|0.00015602
06:48:15|0.00015604
06:48:17|0.00015624
06:48:18|0.00015629
06:48:19|0.00015625
06:48:20|0.00015637
06:48:20|0.00015646
06:48:23|0.00015652
06:48:24|0.00015699
06:48:24|0.00015726
06:48:25|0.00015754
06:48:27|0.00015732
06:48:28|0.00015731
06:48:28|0.00015737
06:48:29|0.00015726
06:48:31|0.00015738
06:48:31|0.00015711
06:48:33|0.0001569
06:48:33|0.00015695
06:48:35|0.0001569
06:48:36|0.00015685
06:48:37|0.00015676
06:48:38|0.00015674
06:48:39|0.00015669
06:48:40|0.00015666
06:48:41|0.00015668
06:48:42|0.00015666
06:48:44|0.00015666
06:48:45|0.00015673
06:48:46|0.00015678
06:48:46|0.00015678
06:48:47|0.00015677
06:48:48|0.00015667
06:48:49|0.00015674
06:48:50|0.00015677
06:48:52|0.00015676
06:48:53|0.00015717
06:48:54|0.00015728
06:48:55|0.0001573
06:48:56|0.00015741
06:48:57|0.00015741
06:48:58|0.00015749
06:48:59|0.0001575
06:49:00|0.0001573
06:49:01|0.00015739
06:49:02|0.00015741
06:49:03|0.00015743
06:49:04|0.00015736
06:49:05|0.00015723
06:49:06|0.00015738
06:49:07|0.00015728
06:49:08|0.0001573
06:49:09|0.00015741
06:49:10|0.00015746
06:49:11|0.00015763
06:49:13|0.0001576
06:49:13|0.00015763
06:49:14|0.00015755
06:49:16|0.0001579
06:49:16|0.0001579
06:49:17|0.000158
06:49:18|0.00015805
06:49:20|0.00015804
06:49:20|0.00015807
06:49:22|0.0001582
06:49:23|0.00015819
06:49:24|0.00015841
06:49:25|0.00015828
06:49:25|0.00015817
06:49:27|0.0001581
06:49:29|0.00015795
06:49:29|0.00015795
06:49:30|0.00015809
06:49:31|0.0001582
06:49:32|0.00015835
06:49:33|0.00015845
06:49:34|0.00015841
06:49:35|0.00015851
06:49:36|0.00015813
06:49:37|0.00015793
06:49:39|0.00015787
06:49:39|0.00015778
06:49:40|0.00015786
06:49:41|0.00015785
06:49:43|0.00015774
06:49:44|0.00015794
06:49:45|0.00015788
06:49:47|0.00015785
06:49:48|0.00015777
06:49:48|0.0001576
06:49:50|0.00015763
06:49:51|0.00015772
06:49:52|0.00015775
06:49:53|0.00015775
06:49:53|0.00015782
06:49:55|0.00015785
06:49:56|0.0001578
06:49:56|0.00015782
06:49:57|0.00015773
06:49:58|0.00015774
06:50:00|0.00015777
06:50:00|0.00015794
06:50:02|0.00015802
06:50:03|0.00015804
06:50:04|0.00015808
06:50:04|0.0001584
06:50:06|0.00015843
06:50:07|0.00015829
06:50:08|0.00015813
06:50:09|0.00015831
06:50:10|0.00015828
06:50:12|0.00015833
06:50:12|0.00015856
06:50:13|0.00015864
06:50:14|0.00015884
06:50:15|0.00015911
06:50:17|0.00015898
06:50:17|0.00015927
06:50:18|0.0001591
06:50:19|0.00015921
06:50:21|0.00015923
06:50:22|0.0001591
06:50:23|0.0001592
06:50:24|0.00015909
06:50:25|0.00015904
06:50:26|0.00015888
06:50:27|0.0001591
06:50:28|0.00015904
06:50:29|0.00015915
06:50:30|0.00015924
06:50:31|0.00015952
06:50:32|0.0001593
06:50:33|0.00015962
06:50:34|0.00015971
06:50:35|0.0001599
06:50:36|0.00016
06:50:37|0.00016
06:50:38|0.00016
06:50:39|0.0001602
06:50:40|0.0001602
06:50:42|0.00016024
06:50:43|0.0001602
06:50:44|0.00016032
06:50:45|0.00016058
06:50:46|0.00016067
06:50:47|0.00016097
06:50:48|0.00016111
06:50:49|0.00016103
06:50:50|0.00016069
06:50:51|0.00016067
06:50:52|0.0001605
06:50:53|0.00016058
06:50:55|0.00016053
06:50:55|0.00016051
06:50:56|0.00015966
06:50:58|0.00015946
06:50:58|0.00015918
06:51:00|0.00015893
06:51:01|0.00015913
06:51:02|0.00015898
06:51:03|0.00015919
06:51:04|0.00015943
06:51:05|0.00015933
06:51:06|0.00015907
06:51:07|0.00015885
06:51:08|0.00015898
06:51:09|0.00015908
06:51:10|0.00015912
06:51:11|0.00015903
06:51:11|0.00015899
06:51:13|0.00015898
06:51:14|0.00015892
06:51:15|0.00015901
06:51:16|0.00015905
06:51:16|0.00015906
06:51:17|0.00015899
06:51:19|0.00015848
06:51:19|0.00015826
06:51:21|0.00015862
06:51:22|0.00015878
06:51:23|0.00015864
06:51:24|0.00015868
06:51:25|0.00015885
06:51:27|0.00015793
06:51:27|0.00015787
06:51:29|0.0001575
06:51:29|0.00015744
06:51:31|0.00015746
06:51:32|0.00015761
06:51:33|0.00015765
06:51:34|0.00015769
06:51:35|0.00015719
06:51:36|0.00015697
06:51:37|0.00015701
06:51:37|0.00015733
06:51:38|0.00015707
06:51:40|0.00015712
06:51:41|0.00015701
06:51:43|0.00015647
06:51:43|0.00015664
06:51:44|0.00015677
06:51:45|0.0001568
06:51:47|0.00015678
06:51:48|0.00015704
06:51:48|0.00015707
06:51:49|0.00015726
06:51:51|0.00015738
06:51:52|0.00015707
06:51:53|0.00015716
06:51:54|0.00015713
06:51:54|0.00015714
06:51:55|0.0001569
06:51:56|0.00015696
06:51:57|0.00015713
06:51:58|0.0001572
06:51:59|0.00015715
06:52:01|0.00015729
06:52:01|0.00015753
06:52:03|0.00015742
06:52:04|0.00015741
06:52:05|0.00015732
06:52:06|0.00015726
06:52:07|0.0001573
06:52:08|0.00015731
06:52:08|0.00015703
06:52:10|0.00015697
06:52:11|0.00015697
06:52:12|0.00015687
06:52:13|0.00015697
06:52:14|0.00015696
06:52:15|0.00015701
06:52:16|0.00015695
06:52:17|0.00015702
06:52:18|0.0001573
06:52:19|0.00015721
06:52:20|0.00015718
06:52:21|0.00015722
06:52:22|0.00015724
06:52:23|0.00015737
06:52:24|0.00015754
06:52:25|0.00015751
06:52:26|0.00015749
06:52:27|0.00015752
06:52:28|0.0001574
06:52:29|0.00015742
06:52:30|0.00015752
06:52:31|0.0001575
06:52:32|0.00015761
06:52:33|0.00015767
06:52:34|0.00015781
06:52:36|0.00015745
06:52:37|0.00015751
06:52:38|0.00015759
06:52:39|0.00015734
06:52:39|0.00015755
06:52:40|0.0001573
06:52:41|0.00015735
06:52:44|0.0001571
06:52:44|0.00015708
06:52:46|0.00015696
06:52:47|0.00015685
06:52:48|0.00015721
06:52:49|0.00015707
06:52:51|0.00015703
06:52:52|0.00015747
06:52:53|0.00015723
06:52:54|0.00015718
06:52:55|0.00015727
06:52:56|0.00015727
06:52:57|0.00015744
06:52:58|0.00015739
06:53:00|0.0001574
06:53:00|0.00015729
06:53:01|0.00015728
06:53:02|0.00015727
06:53:04|0.00015721
06:53:04|0.00015731
06:53:06|0.0001573
06:53:06|0.00015725
06:53:08|0.0001568
06:53:09|0.00015686
06:53:10|0.00015683
06:53:10|0.00015677
06:53:11|0.00015677
06:53:12|0.00015664
06:53:13|0.00015662
06:53:15|0.00015662
06:53:15|0.00015654
06:53:17|0.00015648
06:53:17|0.00015618
06:53:18|0.00015628
06:53:19|0.00015645
06:53:21|0.00015652
06:53:22|0.00015647
06:53:22|0.0001564
06:53:24|0.00015619
06:53:24|0.00015619
06:53:25|0.00015621
06:53:27|0.00015632
06:53:28|0.00015646
06:53:29|0.00015637
06:53:30|0.0001565
06:53:31|0.00015649
06:53:32|0.00015647
06:53:33|0.00015633
06:53:34|0.0001564
06:53:35|0.0001564
06:53:36|0.00015639
06:53:37|0.00015639
06:53:38|0.00015644
06:53:39|0.00015624
06:53:40|0.0001563
06:53:41|0.00015625
06:53:42|0.00015628
06:53:43|0.00015644
06:53:45|0.00015665
06:53:45|0.00015645
06:53:46|0.00015657
06:53:48|0.00015659
06:53:48|0.00015644
06:53:50|0.00015654
06:53:51|0.00015643
06:53:52|0.00015633
06:53:53|0.00015624
06:53:54|0.00015615
06:53:56|0.00015634
06:53:56|0.00015632
06:53:58|0.00015636
06:53:58|0.00015641
06:54:00|0.00015641
06:54:01|0.0001564
06:54:02|0.00015643
06:54:03|0.0001564
06:54:05|0.00015657
06:54:05|0.00015661
06:54:06|0.00015676
06:54:07|0.00015657
06:54:08|0.00015666
06:54:09|0.00015655
06:54:11|0.0001564
06:54:11|0.0001565
06:54:12|0.0001566
06:54:14|0.00015667
06:54:14|0.00015648
06:54:15|0.00015644
06:54:16|0.00015643
06:54:18|0.00015633
06:54:19|0.00015642
06:54:19|0.00015641
06:54:21|0.00015646
06:54:22|0.0001564
06:54:23|0.00015649
06:54:24|0.00015652
06:54:25|0.00015667
06:54:25|0.0001567
06:54:27|0.0001567
06:54:28|0.00015672
06:54:28|0.00015654
06:54:29|0.00015657
06:54:31|0.00015655
06:54:31|0.00015658
06:54:32|0.00015647
06:54:34|0.00015637
06:54:35|0.00015646
06:54:36|0.00015645
06:54:37|0.00015635
06:54:38|0.00015633
06:54:38|0.00015638
06:54:39|0.00015636
06:54:41|0.00015629
06:54:41|0.00015628
06:54:42|0.00015615
06:54:44|0.00015623
06:54:45|0.0001562
06:54:46|0.00015645
06:54:47|0.00015638
06:54:48|0.00015627
06:54:49|0.00015617
06:54:50|0.00015627
06:54:51|0.00015618
06:54:52|0.00015633
06:54:53|0.00015637
06:54:54|0.00015637
06:54:55|0.00015626
06:54:57|0.00015627
06:54:58|0.0001563
06:54:58|0.00015623
06:54:59|0.00015628
06:55:00|0.00015616
06:55:01|0.00015622
06:55:02|0.00015617
06:55:04|0.0001561
06:55:04|0.00015615
06:55:06|0.00015599
06:55:06|0.0001559
06:55:07|0.00015568
06:55:09|0.00015572
06:55:10|0.0001557
06:55:10|0.0001551
06:55:11|0.00015551
06:55:12|0.00015565
06:55:14|0.00015571
06:55:15|0.0001558
06:55:16|0.00015587
06:55:17|0.000156
06:55:18|0.00015616
06:55:19|0.00015609
06:55:20|0.00015579
06:55:21|0.00015584
06:55:22|0.0001554
06:55:23|0.00015547
06:55:24|0.00015561
06:55:25|0.00015566
06:55:26|0.00015558
06:55:27|0.00015518
06:55:28|0.00015535
06:55:29|0.00015517
06:55:30|0.00015523
06:55:31|0.00015518
06:55:32|0.00015518
06:55:33|0.0001552
06:55:34|0.00015538
06:55:35|0.00015533
06:55:36|0.00015537
06:55:37|0.0001554
06:55:38|0.00015557
06:55:39|0.00015557
06:55:40|0.00015553
06:55:41|0.00015556
06:55:42|0.00015549
06:55:43|0.00015535
06:55:44|0.00015535
06:55:45|0.00015524
06:55:47|0.00015533
06:55:49|0.00015525
06:55:49|0.00015528
06:55:51|0.00015532
06:55:52|0.00015526
06:55:52|0.00015533
06:55:54|0.00015535
06:55:54|0.00015535
06:55:55|0.00015524
06:55:57|0.00015526
06:55:58|0.00015537
06:55:59|0.00015552
06:56:00|0.00015554
06:56:01|0.00015555
06:56:02|0.00015558
06:56:03|0.00015558
06:56:04|0.00015537
06:56:05|0.00015548
06:56:07|0.00015541
06:56:07|0.00015514
06:56:08|0.00015514
06:56:09|0.00015512
06:56:10|0.00015519
06:56:12|0.00015502
06:56:13|0.0001547
06:56:13|0.00015494
06:56:15|0.00015495
06:56:16|0.00015484
06:56:17|0.00015466
06:56:18|0.00015472
06:56:19|0.0001546
06:56:20|0.00015448
06:56:21|0.00015447
06:56:22|0.00015388
06:56:23|0.0001539
06:56:24|0.00015434
06:56:25|0.00015444
06:56:26|0.00015444
06:56:27|0.00015441
06:56:28|0.00015435
06:56:29|0.0001542
06:56:30|0.00015406
06:56:31|0.00015413
06:56:32|0.0001541
06:56:33|0.00015414
06:56:34|0.00015422
06:56:35|0.00015415
06:56:36|0.00015402
06:56:37|0.00015369
06:56:38|0.00015369
06:56:39|0.00015375
06:56:40|0.00015374
06:56:41|0.00015379
06:56:42|0.00015402
06:56:43|0.0001539
06:56:44|0.00015385
06:56:45|0.00015396
06:56:46|0.00015396
06:56:48|0.0001542
06:56:49|0.00015407
06:56:51|0.00015405
06:56:53|0.00015413
06:56:54|0.00015412
06:56:54|0.00015407
06:56:56|0.00015411
06:56:56|0.00015406
06:56:58|0.00015413
06:56:59|0.00015419
06:56:59|0.00015408
06:57:01|0.00015401
06:57:02|0.00015406
06:57:04|0.00015407
06:57:04|0.00015443
06:57:06|0.00015439
06:57:07|0.00015432
06:57:07|0.00015415
06:57:09|0.00015412
06:57:09|0.00015416
06:57:10|0.00015408
06:57:11|0.00015417
06:57:13|0.00015413
06:57:14|0.00015416
06:57:14|0.00015412
06:57:15|0.00015432
06:57:17|0.0001543
06:57:18|0.0001544
06:57:19|0.00015427
06:57:19|0.00015428
06:57:21|0.00015426
06:57:23|0.0001542
06:57:23|0.00015422
06:57:25|0.0001542
06:57:25|0.00015423
06:57:26|0.00015414
06:57:28|0.00015421
06:57:29|0.00015426
06:57:29|0.00015428
06:57:31|0.00015436
06:57:31|0.0001542
06:57:33|0.00015416
06:57:33|0.00015424
06:57:34|0.00015432
06:57:35|0.00015416
06:57:37|0.00015412
06:57:37|0.00015412
06:57:39|0.0001542
06:57:40|0.00015417
06:57:40|0.00015425
06:57:41|0.00015423
06:57:42|0.00015422
06:57:44|0.00015415
06:57:44|0.0001542
06:57:45|0.00015422
06:57:46|0.00015419
06:57:47|0.00015422
06:57:48|0.00015416
06:57:50|0.00015412
06:57:51|0.00015411
06:57:52|0.00015403
06:57:53|0.00015402
06:57:53|0.000154
06:57:54|0.00015411
06:57:56|0.000154
06:57:57|0.00015401
06:57:59|0.00015406
06:58:00|0.00015409
06:58:00|0.00015408
06:58:02|0.00015407
06:58:03|0.00015421
06:58:03|0.0001542
06:58:05|0.00015453
06:58:06|0.00015454
06:58:07|0.00015447
06:58:07|0.0001545
06:58:08|0.00015442
06:58:09|0.0001545
06:58:11|0.00015445
06:58:12|0.0001544
06:58:13|0.0001546
06:58:13|0.00015451
06:58:15|0.00015463
06:58:16|0.00015464
06:58:17|0.00015469
06:58:17|0.00015462
06:58:19|0.0001546
06:58:20|0.00015465
06:58:21|0.00015468
06:58:22|0.00015453
06:58:24|0.00015453
06:58:24|0.00015456
06:58:26|0.00015447
06:58:27|0.0001545
06:58:27|0.00015454
06:58:29|0.00015449
06:58:29|0.00015454
06:58:31|0.00015454
06:58:31|0.00015458
06:58:32|0.00015451
06:58:33|0.00015455
06:58:34|0.00015455
06:58:35|0.0001546
06:58:36|0.00015463
06:58:37|0.00015462
06:58:39|0.00015462
06:58:40|0.00015462
06:58:40|0.00015462
06:58:42|0.00015514
06:58:43|0.00015518
06:58:43|0.00015498
06:58:44|0.00015506
06:58:45|0.00015494
06:58:47|0.00015506
06:58:47|0.000155
06:58:49|0.00015499
06:58:50|0.00015489
06:58:51|0.0001549
06:58:53|0.0001548
06:58:53|0.00015474
06:58:54|0.00015508
06:58:55|0.00015499
06:58:56|0.00015499
06:58:57|0.00015495
06:58:58|0.00015499
06:58:59|0.00015499
06:59:01|0.00015516
06:59:02|0.00015514
06:59:03|0.00015505
06:59:04|0.00015495
06:59:06|0.00015481
06:59:06|0.00015492
06:59:07|0.00015506
06:59:09|0.00015509
06:59:10|0.00015504
06:59:11|0.00015496
06:59:11|0.00015505
06:59:13|0.00015521
06:59:13|0.00015513
06:59:14|0.00015517
06:59:16|0.00015516
06:59:17|0.00015505
06:59:18|0.00015511
06:59:19|0.00015502
06:59:20|0.00015492
06:59:20|0.00015492
06:59:22|0.00015487
06:59:23|0.00015492
06:59:24|0.00015479
06:59:25|0.00015486
06:59:26|0.0001548
06:59:27|0.00015469
06:59:28|0.00015478
06:59:29|0.00015505
06:59:30|0.00015493
06:59:31|0.00015496
06:59:32|0.00015487
06:59:34|0.00015494
06:59:34|0.00015494
06:59:35|0.00015486
06:59:36|0.00015481
06:59:37|0.00015481
06:59:39|0.00015475
06:59:39|0.00015475
06:59:40|0.00015482
06:59:42|0.00015477
06:59:42|0.0001547
06:59:44|0.00015472
06:59:45|0.00015476
06:59:45|0.00015478
06:59:47|0.00015473
06:59:48|0.00015466
06:59:48|0.00015465
06:59:50|0.00015473
06:59:50|0.00015479
06:59:52|0.00015473
06:59:54|0.00015463
06:59:55|0.00015471
06:59:55|0.00015469
06:59:56|0.00015475
06:59:58|0.00015472
06:59:59|0.00015469
07:00:00|0.00015465
07:00:01|0.00015467
07:00:03|0.00015474
07:00:04|0.00015469
07:00:06|0.00015464
07:00:06|0.0001545
07:00:07|0.0001545
07:00:08|0.00015429
07:00:09|0.0001544
07:00:10|0.0001544
07:00:11|0.00015438
07:00:13|0.00015441
07:00:14|0.0001545
07:00:14|0.00015449
07:00:15|0.00015445
07:00:17|0.00015445
07:00:18|0.00015445
07:00:19|0.00015445
07:00:20|0.00015445
07:00:21|0.00015442
07:00:22|0.00015433
07:00:23|0.00015434
07:00:24|0.00015431
07:00:24|0.0001543
07:00:26|0.0001544
07:00:27|0.00015436
07:00:28|0.0001545
07:00:29|0.00015446
07:00:30|0.00015448
07:00:31|0.00015446
07:00:32|0.00015444
07:00:33|0.00015435
07:00:34|0.00015443
07:00:35|0.00015441
07:00:36|0.00015441
07:00:37|0.00015437
07:00:38|0.00015431
07:00:39|0.00015439
07:00:40|0.00015427
07:00:41|0.00015427
07:00:42|0.00015427
07:00:43|0.00015412
07:00:44|0.00015403
07:00:45|0.0001541
07:00:46|0.00015412
07:00:47|0.0001541
07:00:48|0.000154
07:00:49|0.000154
07:00:50|0.000154
07:00:52|0.00015378
07:00:52|0.00015366
07:00:54|0.00015346
07:00:55|0.00015352
07:00:56|0.00015342
07:00:57|0.0001532
07:00:58|0.00015312
07:01:00|0.00015316
07:01:01|0.00015304
07:01:02|0.00015323
07:01:03|0.00015342
07:01:04|0.00015345
07:01:05|0.00015327
07:01:06|0.00015326
07:01:07|0.00015306
07:01:08|0.000153
07:01:09|0.00015287
07:01:10|0.00015283
07:01:11|0.00015294
07:01:12|0.00015295
07:01:13|0.00015289
07:01:14|0.00015275
07:01:15|0.00015282
07:01:16|0.0001529
07:01:17|0.00015284
07:01:18|0.0001527
07:01:19|0.00015257
07:01:20|0.00015269
07:01:22|0.00015269
07:01:22|0.00015269
07:01:23|0.00015257
07:01:24|0.00015219
07:01:25|0.00015242
07:01:26|0.00015246
07:01:27|0.00015254
07:01:28|0.00015241
07:01:29|0.00015238
07:01:30|0.00015224
07:01:31|0.00015248
07:01:32|0.00015242
07:01:33|0.00015251
07:01:34|0.00015236
07:01:35|0.00015225
07:01:36|0.00015218
07:01:38|0.000152
07:01:39|0.00015195
07:01:39|0.00015199
07:01:40|0.0001521
07:01:42|0.00015197
07:01:42|0.00015192
07:01:43|0.00015186
07:01:44|0.00015197
07:01:45|0.0001519
07:01:46|0.00015191
07:01:47|0.00015198
07:01:48|0.00015201
07:01:49|0.00015197
07:01:51|0.00015207
07:01:51|0.00015167
07:01:53|0.00015187
07:01:54|0.00015227
07:01:55|0.00015175
07:01:56|0.00015187
07:01:57|0.00015184
07:01:58|0.00015171
07:01:59|0.00015179
07:02:00|0.00015163
07:02:01|0.00015159
07:02:02|0.00015169
07:02:03|0.0001515
07:02:04|0.00015152
07:02:05|0.00015126
07:02:06|0.00015112
07:02:07|0.00015115
07:02:08|0.00015114
07:02:09|0.00015116
07:02:10|0.00015125
07:02:11|0.00015128
07:02:12|0.00015134
07:02:13|0.00015124
07:02:14|0.00015133
07:02:15|0.00015145
07:02:16|0.00015148
07:02:17|0.00015141
07:02:18|0.00015143
07:02:20|0.00015149
07:02:21|0.00015142
07:02:22|0.00015139
07:02:23|0.00015154
07:02:24|0.00015188
07:02:25|0.00015216
07:02:25|0.00015229
07:02:26|0.00015208
07:02:28|0.00015209
07:02:29|0.00015218
07:02:29|0.00015205
07:02:32|0.00015237
07:02:33|0.00015252
07:02:34|0.00015246
07:02:34|0.00015252
07:02:36|0.00015253
07:02:37|0.0001525
07:02:38|0.00015265
07:02:39|0.0001526
07:02:41|0.00015253
07:02:41|0.00015242
07:02:43|0.00015241
07:02:43|0.00015257
07:02:44|0.00015253
07:02:45|0.00015251
07:02:47|0.00015252
07:02:48|0.0001525
07:02:48|0.0001525
07:02:49|0.00015242
07:02:50|0.00015254
07:02:51|0.00015251
07:02:52|0.00015241
07:02:53|0.00015238
07:02:55|0.00015235
07:02:55|0.00015224
07:02:57|0.00015234
07:02:58|0.00015231
07:02:59|0.00015219
07:03:00|0.00015218
07:03:01|0.00015196
07:03:02|0.00015169
07:03:03|0.00015161
07:03:05|0.00015172
07:03:05|0.00015175
07:03:07|0.0001517
07:03:08|0.00015132
07:03:09|0.00015146
07:03:10|0.00015151
07:03:11|0.00015163
07:03:11|0.00015173
07:03:13|0.00015176
07:03:13|0.00015182
07:03:16|0.00015188
07:03:17|0.00015178
07:03:18|0.00015177
07:03:18|0.00015167
07:03:19|0.00015174
07:03:21|0.00015186
07:03:22|0.00015182
07:03:23|0.00015182
07:03:24|0.00015188
07:03:25|0.00015184
07:03:27|0.00015198
07:03:27|0.00015205
07:03:28|0.00015204
07:03:30|0.00015203
07:03:30|0.00015202
07:03:32|0.00015216
07:03:32|0.00015231
07:03:33|0.00015243
07:03:34|0.00015243
07:03:36|0.00015229
07:03:36|0.00015214
07:03:37|0.0001522
07:03:39|0.00015221
07:03:40|0.00015205
07:03:40|0.00015199
07:03:41|0.00015197
07:03:43|0.00015199
07:03:43|0.00015191
07:03:44|0.00015206
07:03:46|0.00015212
07:03:46|0.000152
07:03:48|0.00015185
07:03:49|0.00015173
07:03:50|0.00015166
07:03:51|0.00015161
07:03:52|0.00015149
07:03:52|0.00015148
07:03:54|0.00015141
07:03:54|0.00015134
07:03:56|0.00015125
07:03:58|0.00015177
07:03:59|0.00015176
07:04:00|0.00015179
07:04:01|0.00015157
07:04:02|0.00015149
07:04:03|0.00015163
07:04:04|0.00015135
07:04:05|0.00015143
07:04:06|0.00015155
07:04:07|0.00015141
07:04:08|0.00015126
07:04:09|0.0001513
07:04:10|0.00015135
07:04:11|0.00015139
07:04:12|0.00015147
07:04:13|0.00015133
07:04:14|0.00015129
07:04:15|0.00015129
07:04:16|0.00015132
07:04:17|0.0001513
07:04:18|0.00015121
07:04:19|0.00015107
07:04:20|0.00015118
07:04:21|0.00015103
07:04:22|0.00015094
07:04:23|0.0001511
07:04:24|0.00015119
07:04:25|0.00015126
07:04:27|0.00015119
07:04:28|0.0001512
07:04:28|0.00015119
07:04:29|0.0001511
07:04:30|0.00015096
07:04:31|0.00015108
07:04:32|0.00015105
07:04:33|0.0001511
07:04:34|0.00015108
07:04:35|0.00015115
07:04:36|0.00015116
07:04:37|0.00015091
07:04:38|0.00015096
07:04:40|0.0001512
07:04:40|0.00015118
07:04:41|0.00015122
07:04:43|0.00015126
07:04:44|0.00015114
07:04:45|0.00015122
07:04:46|0.00015122
07:04:47|0.00015132
07:04:48|0.00015134
07:04:49|0.00015121
07:04:50|0.0001514
07:04:51|0.00015116
07:04:52|0.00015127
07:04:53|0.00015117
07:04:54|0.00015109
07:04:56|0.00015097
07:04:57|0.00015098
07:04:58|0.00015097
07:04:58|0.00015097
07:05:00|0.00015092
07:05:01|0.000151
07:05:02|0.00015117
07:05:03|0.00015103
07:05:05|0.00015101
07:05:06|0.00015099
07:05:06|0.00015099
07:05:07|0.00015087
07:05:08|0.0001509
07:05:10|0.00015094
07:05:11|0.00015087
07:05:12|0.00015084
07:05:12|0.00015095
07:05:14|0.00015089
07:05:15|0.00015089
07:05:16|0.00015093
07:05:17|0.00015082
07:05:18|0.00015076
07:05:20|0.00015066
07:05:21|0.00015066
07:05:21|0.00015068
07:05:22|0.00015066
07:05:23|0.0001503
07:05:25|0.00015031
07:05:26|0.00015033
07:05:27|0.00015038
07:05:28|0.00015047
07:05:29|0.00015053
07:05:30|0.00015041
07:05:31|0.00015047
07:05:32|0.00015052
07:05:33|0.00015045
07:05:34|0.00015052
07:05:35|0.00015092
07:05:36|0.00015099
07:05:38|0.00015096
07:05:38|0.00015183
07:05:39|0.00015199
07:05:40|0.00015179
07:05:41|0.00015179
07:05:42|0.00015161
07:05:43|0.00015162
07:05:44|0.00015173
07:05:45|0.00015179
07:05:46|0.00015146
07:05:47|0.00015159
07:05:48|0.00015161
07:05:49|0.00015149
07:05:50|0.00015143
07:05:51|0.00015134
07:05:52|0.00015137
07:05:54|0.00015138
07:05:54|0.00015141
07:05:56|0.00015147
07:05:58|0.00015137
07:05:59|0.00015151
07:06:00|0.00015157
07:06:01|0.0001515
07:06:02|0.00015142
07:06:03|0.00015136
07:06:04|0.00015146
07:06:05|0.00015158
07:06:06|0.00015167
07:06:07|0.00015162
07:06:09|0.00015164
07:06:10|0.00015164
07:06:11|0.00015177
07:06:11|0.00015197
07:06:13|0.0001519
07:06:13|0.0001517
07:06:15|0.00015195
07:06:15|0.00015173
07:06:17|0.00015171
07:06:18|0.0001516
07:06:19|0.0001516
07:06:20|0.0001517
07:06:21|0.00015184
07:06:22|0.00015173
07:06:23|0.00015173
07:06:24|0.00015165
07:06:25|0.00015167
07:06:26|0.00015156
07:06:27|0.00015156
07:06:28|0.00015156
07:06:29|0.00015158
07:06:30|0.00015151
07:06:31|0.00015155
07:06:32|0.00015157
07:06:33|0.00015158
07:06:34|0.0001516
07:06:35|0.00015165
07:06:36|0.00015172
07:06:37|0.00015165
07:06:38|0.00015159
07:06:39|0.00015164
07:06:40|0.00015147
07:06:41|0.00015147
07:06:42|0.00015147
07:06:43|0.00015137
07:06:44|0.0001514
07:06:45|0.00015142
07:06:46|0.00015141
07:06:47|0.00015132
07:06:48|0.00015146
07:06:49|0.00015146
07:06:50|0.00015136
07:06:51|0.00015141
07:06:52|0.0001513
07:06:53|0.00015137
07:06:54|0.00015133
07:06:55|0.00015135
07:06:56|0.00015143
07:06:58|0.0001518
07:06:59|0.00015177
07:07:00|0.00015169
07:07:01|0.00015163
07:07:02|0.00015153
07:07:03|0.00015156
07:07:04|0.00015152
07:07:06|0.00015157
07:07:07|0.00015148
07:07:07|0.00015149
07:07:09|0.0001515
07:07:10|0.0001515
07:07:10|0.00015158
07:07:12|0.00015168
07:07:13|0.00015174
07:07:14|0.00015163
07:07:15|0.00015153
07:07:16|0.00015164
07:07:17|0.00015165
07:07:18|0.00015161
07:07:19|0.00015156
07:07:20|0.00015156
07:07:21|0.00015156
07:07:22|0.0001515
07:07:23|0.00015153
07:07:24|0.0001516
07:07:25|0.00015155
07:07:26|0.00015158
07:07:27|0.00015156
07:07:28|0.00015148
07:07:29|0.00015139
07:07:30|0.00015133
07:07:31|0.00015137
07:07:32|0.00015131
07:07:33|0.00015131
07:07:34|0.00015153
07:07:35|0.00015158
07:07:36|0.00015153
07:07:37|0.00015157
07:07:38|0.00015165
07:07:39|0.00015188
07:07:40|0.0001518
07:07:41|0.00015196
07:07:42|0.0001523
07:07:44|0.00015205
07:07:44|0.00015215
07:07:45|0.00015198
07:07:46|0.00015192
07:07:47|0.00015202
07:07:48|0.00015193
07:07:49|0.00015193
07:07:50|0.00015193
07:07:51|0.00015195
07:07:52|0.00015202
07:07:53|0.00015217
07:07:54|0.00015227
07:07:55|0.00015222
07:07:56|0.0001523
07:07:58|0.0001524
07:07:59|0.00015238
07:08:00|0.0001525
07:08:01|0.00015244
07:08:01|0.00015236
07:08:02|0.0001523
07:08:04|0.0001524
07:08:05|0.00015233
07:08:07|0.00015236
07:08:07|0.00015229
07:08:08|0.00015226
07:08:10|0.00015228
07:08:11|0.00015227
07:08:11|0.00015226
07:08:13|0.00015218
07:08:14|0.00015224
07:08:15|0.00015218
07:08:16|0.00015213
07:08:17|0.00015213
07:08:18|0.00015208
07:08:19|0.00015203
07:08:20|0.00015199
07:08:21|0.00015205
07:08:22|0.00015204
07:08:23|0.00015204
07:08:24|0.00015204
07:08:25|0.00015204
07:08:26|0.00015208
07:08:27|0.00015203
07:08:28|0.0001519
07:08:29|0.00015191
07:08:30|0.00015191
07:08:31|0.00015197
07:08:32|0.000152
07:08:33|0.000152
07:08:34|0.00015211
07:08:35|0.00015205
07:08:36|0.00015209
07:08:37|0.00015202
07:08:38|0.00015235
07:08:39|0.00015225
07:08:40|0.00015226
07:08:41|0.00015223
07:08:42|0.00015226
07:08:43|0.00015224
07:08:44|0.00015216
07:08:45|0.00015216
07:08:46|0.00015216
07:08:47|0.00015215
07:08:48|0.00015216
07:08:49|0.00015211
07:08:50|0.00015211
07:08:51|0.00015217
07:08:52|0.00015222
07:08:54|0.00015213
07:08:54|0.00015215
07:08:55|0.00015219
07:08:56|0.00015221
07:08:57|0.00015221
07:08:59|0.00015208
07:09:01|0.0001523
07:09:01|0.00015232
07:09:03|0.00015221
07:09:03|0.00015224
07:09:05|0.00015208
07:09:05|0.00015214
07:09:07|0.00015207
07:09:07|0.00015205
07:09:09|0.00015214
07:09:09|0.00015223
07:09:10|0.00015215
07:09:11|0.00015215
07:09:12|0.00015219
07:09:13|0.00015203
07:09:15|0.00015201
07:09:16|0.000152
07:09:17|0.00015198
07:09:18|0.00015207
07:09:19|0.00015216
07:09:19|0.00015203
07:09:21|0.00015199
07:09:21|0.00015194
07:09:22|0.00015209
07:09:24|0.00015201
07:09:24|0.00015197
07:09:26|0.00015199
07:09:27|0.00015202
07:09:28|0.00015195
07:09:29|0.00015186
07:09:30|0.00015191
07:09:31|0.00015197
07:09:32|0.00015191
07:09:33|0.00015195
07:09:34|0.00015199
07:09:35|0.00015194
07:09:36|0.00015189
07:09:37|0.00015191
07:09:38|0.00015189
07:09:39|0.00015194
07:09:40|0.000152
07:09:41|0.0001522
07:09:42|0.00015213
07:09:43|0.00015209
07:09:44|0.0001522
07:09:45|0.0001521
07:09:46|0.00015215
07:09:47|0.00015215
07:09:48|0.00015216
07:09:49|0.00015221
07:09:50|0.00015216
07:09:51|0.0001522
07:09:52|0.00015227
07:09:53|0.00015227
07:09:54|0.00015227
07:09:55|0.00015232
07:09:56|0.00015233
07:09:57|0.00015233
07:09:58|0.00015234
07:09:59|0.00015244
07:10:01|0.00015248
07:10:02|0.00015243
07:10:03|0.00015237
07:10:05|0.00015213
07:10:06|0.00015202
07:10:07|0.00015198
07:10:07|0.000152
07:10:09|0.00015198
07:10:10|0.00015199
07:10:11|0.0001521
07:10:12|0.0001521
07:10:12|0.00015203
07:10:14|0.00015202
07:10:14|0.00015202
07:10:16|0.00015198
07:10:16|0.00015196
07:10:18|0.00015197
07:10:19|0.00015209
07:10:20|0.00015212
07:10:21|0.00015218
07:10:22|0.00015217
07:10:23|0.00015218
07:10:24|0.00015214
07:10:25|0.00015218
07:10:27|0.00015212
07:10:27|0.00015203
07:10:28|0.00015191
07:10:29|0.00015209
07:10:31|0.00015208
07:10:32|0.00015206
07:10:33|0.00015209
07:10:34|0.00015217
07:10:35|0.00015218
07:10:36|0.00015211
07:10:37|0.00015217
07:10:38|0.00015215
07:10:39|0.00015216
07:10:40|0.00015207
07:10:41|0.00015212
07:10:42|0.00015213
07:10:43|0.00015213
07:10:44|0.00015215
07:10:45|0.00015189
07:10:46|0.00015187
07:10:47|0.00015195
07:10:48|0.00015198
07:10:49|0.00015198
07:10:50|0.0001519
07:10:51|0.00015186
07:10:52|0.00015183
07:10:53|0.00015175
07:10:54|0.00015177
07:10:55|0.00015179
07:10:56|0.00015184
07:10:57|0.00015181
07:10:59|0.00015181
07:10:59|0.0001518
07:11:01|0.00015174
07:11:03|0.00015152
07:11:03|0.00015159
07:11:05|0.0001516
07:11:06|0.00015147
07:11:07|0.0001515
07:11:08|0.00015153
07:11:09|0.00015156
07:11:10|0.00015154
07:11:11|0.00015159
07:11:12|0.00015159
07:11:13|0.00015152
07:11:14|0.00015111
07:11:15|0.00015143
07:11:16|0.00015143
07:11:17|0.00015154
07:11:18|0.00015137
07:11:19|0.00015146
07:11:20|0.00015148
07:11:21|0.00015143
07:11:22|0.00015144
07:11:23|0.00015146
07:11:24|0.00015149
07:11:25|0.00015153
07:11:26|0.00015146
07:11:28|0.00015161
07:11:28|0.00015141
07:11:29|0.00015163
07:11:30|0.00015156
07:11:31|0.00015156
07:11:32|0.00015154
07:11:33|0.00015151
07:11:34|0.00015156
07:11:36|0.00015153
07:11:36|0.00015152
07:11:37|0.00015153
07:11:38|0.00015156
07:11:39|0.00015155
07:11:40|0.0001516
07:11:41|0.00015155
07:11:42|0.00015154
07:11:43|0.00015155
07:11:44|0.00015155
07:11:45|0.00015157
07:11:46|0.00015163
07:11:48|0.00015191
07:11:48|0.00015213
07:11:49|0.00015222
07:11:50|0.00015221
07:11:52|0.00015211
07:11:52|0.00015204
07:11:53|0.00015208
07:11:54|0.000152
07:11:55|0.00015202
07:11:57|0.00015194
07:11:57|0.00015198
07:11:58|0.00015198
07:11:59|0.000152
07:12:01|0.00015207
07:12:02|0.00015208
07:12:04|0.00015209
07:12:05|0.00015209
07:12:06|0.00015197
07:12:07|0.00015203
07:12:09|0.00015209
07:12:10|0.00015209
07:12:11|0.00015215
07:12:11|0.00015211
07:12:13|0.00015205
07:12:14|0.00015208
07:12:15|0.00015209
07:12:16|0.00015197
07:12:17|0.00015217
07:12:18|0.00015208
07:12:19|0.00015189
07:12:20|0.00015187
07:12:21|0.00015187
07:12:22|0.00015198
07:12:23|0.00015201
07:12:24|0.00015194
07:12:25|0.00015212
07:12:26|0.00015218
07:12:27|0.0001522
07:12:28|0.00015223
07:12:29|0.0001522
07:12:30|0.0001521
07:12:31|0.00015208
07:12:32|0.00015206
07:12:33|0.00015185
07:12:34|0.00015191
07:12:35|0.00015206
07:12:37|0.00015213
07:12:37|0.00015218
07:12:38|0.00015222
07:12:39|0.00015208
07:12:41|0.00015218
07:12:42|0.00015228
07:12:43|0.00015228
07:12:44|0.0001524
07:12:45|0.00015238
07:12:46|0.00015235
07:12:48|0.00015256
07:12:48|0.00015262
07:12:49|0.0001526
07:12:50|0.00015259
07:12:51|0.0001527
07:12:53|0.00015269
07:12:54|0.00015265
07:12:54|0.00015281
07:12:55|0.00015259
07:12:57|0.00015259
07:12:57|0.00015242
07:13:00|0.00015261
07:13:00|0.00015252
07:13:02|0.00015253
07:13:02|0.00015254
07:13:04|0.00015242
07:13:06|0.0001527
07:13:07|0.00015272
07:13:08|0.00015255
07:13:09|0.00015273
07:13:10|0.00015262
07:13:10|0.00015263
07:13:11|0.00015265
07:13:13|0.00015262
07:13:14|0.00015262
07:13:14|0.00015266
07:13:16|0.00015263
07:13:16|0.00015267
07:13:17|0.00015264
07:13:19|0.00015257
07:13:20|0.00015269
07:13:21|0.00015266
07:13:22|0.00015258
07:13:23|0.00015265
07:13:24|0.00015262
07:13:25|0.00015261
07:13:26|0.00015261
07:13:27|0.00015269
07:13:28|0.00015262
07:13:29|0.0001526
07:13:30|0.00015251
07:13:31|0.00015252
07:13:32|0.00015272
07:13:33|0.0001528
07:13:34|0.000153
07:13:35|0.00015311
07:13:36|0.00015316
07:13:37|0.00015318
07:13:38|0.00015318
07:13:39|0.00015326
07:13:40|0.00015322
07:13:41|0.00015322
07:13:43|0.00015328
07:13:44|0.00015337
07:13:45|0.00015331
07:13:45|0.00015334
07:13:46|0.00015339
07:13:48|0.00015338
07:13:49|0.00015357
07:13:50|0.00015373
07:13:50|0.0001537
07:13:51|0.00015381
07:13:53|0.00015378
07:13:54|0.0001538
07:13:55|0.00015381
07:13:56|0.00015369
07:13:57|0.00015391
07:13:57|0.00015396
07:13:59|0.00015399
07:14:00|0.00015428
07:14:02|0.0001542
07:14:02|0.00015414
07:14:04|0.00015415
07:14:06|0.00015417
07:14:07|0.0001542
07:14:08|0.0001541
07:14:09|0.00015412
07:14:11|0.00015408
07:14:11|0.00015407
07:14:12|0.00015426
07:14:14|0.0001543
07:14:14|0.0001544
07:14:15|0.00015438
07:14:16|0.0001545
07:14:17|0.00015438
07:14:18|0.0001543
07:14:20|0.00015423
07:14:21|0.00015429
07:14:22|0.0001543
07:14:23|0.00015428
07:14:24|0.00015429
07:14:25|0.00015442
07:14:27|0.00015433
07:14:27|0.00015439
07:14:29|0.00015439
07:14:30|0.0001544
07:14:30|0.0001544
07:14:31|0.00015451
07:14:32|0.00015451
07:14:34|0.00015438
07:14:35|0.00015434
07:14:36|0.00015436
07:14:36|0.00015431
07:14:38|0.00015449
07:14:39|0.00015453
07:14:40|0.00015461
07:14:40|0.00015464
07:14:42|0.00015489
07:14:43|0.00015473
07:14:44|0.00015484
07:14:45|0.00015471
07:14:47|0.00015452
07:14:47|0.00015449
07:14:48|0.00015481
07:14:49|0.00015484
07:14:51|0.00015492
07:14:52|0.00015488
07:14:53|0.00015487
07:14:53|0.00015489
07:14:55|0.00015489
07:14:55|0.00015481
07:14:56|0.00015484
07:14:57|0.00015495
07:14:59|0.00015485
07:15:00|0.00015492
07:15:00|0.00015509
07:15:01|0.00015514
07:15:02|0.00015513
07:15:03|0.00015507
07:15:05|0.00015505
07:15:06|0.00015488
07:15:07|0.00015492
07:15:08|0.00015492
07:15:09|0.00015488
07:15:11|0.00015485
07:15:11|0.00015518
07:15:13|0.00015513
07:15:14|0.00015515
07:15:14|0.0001552
07:15:15|0.00015537
07:15:16|0.00015537
07:15:17|0.00015537
07:15:18|0.00015533
07:15:19|0.00015522
07:15:21|0.00015541
07:15:22|0.00015547
07:15:22|0.0001555
07:15:23|0.00015536
07:15:25|0.00015537
07:15:25|0.00015534
07:15:26|0.00015532
07:15:27|0.00015537
07:15:29|0.00015546
07:15:29|0.00015566
07:15:30|0.00015583
07:15:31|0.00015573
07:15:33|0.00015596
07:15:33|0.00015591
07:15:35|0.00015584
07:15:35|0.00015574
07:15:36|0.0001558
07:15:37|0.00015591
07:15:39|0.00015581
07:15:40|0.00015587
07:15:40|0.00015587
07:15:42|0.00015581
07:15:43|0.00015581
07:15:44|0.00015571
07:15:45|0.00015582
07:15:46|0.00015598
07:15:47|0.00015594
07:15:47|0.0001559
07:15:48|0.00015599
07:15:50|0.00015612
07:15:51|0.00015617
07:15:52|0.00015598
07:15:53|0.00015608
07:15:54|0.00015593
07:15:55|0.00015591
07:15:56|0.00015606
07:15:57|0.00015603
07:15:58|0.00015593
07:15:59|0.00015595
07:16:00|0.00015588
07:16:01|0.00015555
07:16:01|0.00015535
07:16:03|0.0001553
07:16:03|0.00015528
07:16:05|0.00015529
07:16:06|0.00015514
07:16:07|0.00015517
07:16:08|0.0001552
07:16:09|0.00015545
07:16:11|0.00015539
07:16:12|0.00015538
07:16:12|0.00015538
07:16:14|0.00015555
07:16:15|0.00015599
07:16:15|0.00015584
07:16:16|0.00015574
07:16:17|0.00015575
07:16:18|0.00015579
07:16:20|0.00015583
07:16:21|0.00015628
07:16:22|0.00015616
07:16:23|0.00015621
07:16:23|0.00015589
07:16:24|0.00015605
07:16:26|0.00015613
07:16:27|0.00015619
07:16:28|0.00015624
07:16:28|0.00015624
07:16:30|0.0001562
07:16:30|0.00015617
07:16:32|0.00015624
07:16:32|0.00015635
07:16:33|0.00015626
07:16:35|0.00015617
07:16:36|0.00015611
07:16:37|0.00015617
07:16:38|0.00015611
07:16:39|0.00015628
07:16:40|0.00015628
07:16:40|0.00015627
07:16:42|0.00015627
07:16:43|0.00015622
07:16:44|0.00015626
07:16:45|0.00015626
07:16:46|0.00015616
07:16:47|0.00015626
07:16:48|0.00015622
07:16:49|0.00015615
07:16:50|0.00015625
07:16:51|0.00015632
07:16:52|0.0001565
07:16:53|0.00015628
07:16:54|0.0001563
07:16:55|0.00015635
07:16:56|0.0001565
07:16:57|0.00015647
07:16:58|0.00015647
07:16:59|0.00015691
07:17:00|0.00015719
07:17:01|0.00015735
07:17:02|0.00015757
07:17:03|0.00015747
07:17:04|0.00015756
07:17:05|0.00015742
07:17:07|0.0001574
07:17:08|0.00015758
07:17:09|0.00015764
07:17:09|0.00015764
07:17:11|0.00015751
07:17:12|0.00015751
07:17:13|0.00015738
07:17:14|0.00015744
07:17:15|0.00015758
07:17:16|0.00015752
07:17:17|0.00015761
07:17:18|0.0001578
07:17:19|0.00015769
07:17:20|0.00015778
07:17:21|0.0001578
07:17:22|0.00015786
07:17:24|0.00015748
07:17:24|0.0001576
07:17:25|0.00015758
07:17:26|0.00015769
07:17:27|0.00015767
07:17:29|0.00015763
07:17:29|0.00015751
07:17:31|0.00015755
07:17:31|0.00015744
07:17:32|0.00015743
07:17:34|0.0001573
07:17:35|0.00015729
07:17:35|0.0001571
07:17:37|0.00015675
07:17:38|0.00015652
07:17:39|0.00015655
07:17:40|0.0001567
07:17:41|0.00015686
07:17:42|0.00015676
07:17:43|0.00015626
07:17:44|0.00015614
07:17:45|0.00015592
07:17:46|0.000156
07:17:47|0.00015599
07:17:48|0.0001559
07:17:49|0.00015584
07:17:51|0.0001559
07:17:51|0.00015601
07:17:52|0.000156
07:17:53|0.00015593
07:17:54|0.00015585
07:17:55|0.00015563
07:17:57|0.00015569
07:17:57|0.00015569
07:17:59|0.00015589
07:17:59|0.00015578
07:18:00|0.00015581
07:18:02|0.0001557
07:18:03|0.00015562
07:18:03|0.00015544
07:18:05|0.00015526
07:18:07|0.00015532
07:18:08|0.00015516
07:18:08|0.00015521
07:18:09|0.00015515
07:18:12|0.00015513
07:18:13|0.00015513
07:18:14|0.00015532
07:18:14|0.00015518
07:18:16|0.00015506
07:18:18|0.00015516
07:18:19|0.00015514
07:18:20|0.0001551
07:18:20|0.00015518
07:18:22|0.00015516
07:18:23|0.00015503
07:18:24|0.00015507
07:18:25|0.00015513
07:18:26|0.00015498
07:18:27|0.00015498
07:18:28|0.00015494
07:18:29|0.00015493
07:18:30|0.00015498
07:18:31|0.00015483
07:18:32|0.00015497
07:18:33|0.00015496
07:18:34|0.00015485
07:18:35|0.00015484
07:18:36|0.0001548
07:18:37|0.00015478
07:18:38|0.00015478
07:18:40|0.00015476
07:18:40|0.0001548
07:18:42|0.00015468
07:18:42|0.00015442
07:18:43|0.0001544
07:18:44|0.00015424
07:18:45|0.00015421
07:18:46|0.0001543
07:18:48|0.00015441
07:18:48|0.00015445
07:18:49|0.00015431
07:18:51|0.00015442
07:18:52|0.00015485
07:18:53|0.0001548
07:18:53|0.00015484
07:18:55|0.00015488
07:18:56|0.00015494
07:18:57|0.00015486
07:18:58|0.00015484
07:18:59|0.00015489
07:18:59|0.00015495
07:19:00|0.00015481
07:19:02|0.0001548
07:19:02|0.000155
07:19:03|0.00015518
07:19:04|0.00015517
07:19:06|0.00015517
07:19:06|0.00015517
07:19:07|0.00015536
07:19:10|0.00015559
07:19:11|0.00015561
07:19:12|0.00015573
07:19:13|0.0001558
07:19:14|0.00015581
07:19:16|0.00015596
07:19:16|0.00015585
07:19:18|0.00015576
07:19:19|0.00015576
07:19:20|0.00015586
07:19:21|0.00015574
07:19:23|0.00015576
07:19:23|0.00015576
07:19:24|0.00015551
07:19:26|0.00015561
07:19:26|0.00015575
07:19:27|0.00015557
07:19:29|0.00015554
07:19:30|0.00015533
07:19:30|0.00015527
07:19:31|0.00015523
07:19:33|0.00015485
07:19:33|0.00015505
07:19:35|0.00015507
07:19:35|0.00015503
07:19:37|0.00015506
07:19:38|0.00015472
07:19:39|0.00015457
07:19:39|0.00015462
07:19:40|0.00015499
07:19:42|0.00015498
07:19:43|0.00015489
07:19:44|0.00015499
07:19:45|0.00015505
07:19:46|0.00015512
07:19:47|0.00015509
07:19:48|0.00015532
07:19:49|0.00015555
07:19:50|0.00015561
07:19:51|0.00015558
07:19:52|0.00015562
07:19:53|0.00015541
07:19:54|0.00015541
07:19:55|0.00015539
07:19:56|0.00015541
07:19:57|0.0001554
07:19:58|0.00015557
07:19:59|0.00015557
07:20:00|0.00015556
07:20:01|0.00015534
07:20:02|0.00015538
07:20:03|0.00015529
07:20:04|0.00015527
07:20:05|0.00015528
07:20:06|0.00015497
07:20:07|0.00015495
07:20:08|0.00015503
07:20:09|0.00015493
07:20:10|0.00015499
07:20:11|0.000155
07:20:13|0.00015499
07:20:14|0.00015511
07:20:14|0.00015502
07:20:16|0.00015496
07:20:16|0.00015522
07:20:18|0.00015522
07:20:18|0.00015514
07:20:20|0.00015514
07:20:20|0.00015521
07:20:22|0.00015517
07:20:23|0.0001551
07:20:23|0.00015509
07:20:24|0.00015517
07:20:26|0.00015511
07:20:26|0.00015518
07:20:28|0.0001551
07:20:28|0.00015507
07:20:29|0.00015505
07:20:30|0.00015504
07:20:32|0.00015497
07:20:32|0.00015493
07:20:33|0.000155
07:20:35|0.000155
07:20:35|0.00015493
07:20:36|0.0001548
07:20:38|0.00015485
07:20:39|0.00015489
07:20:39|0.00015485
07:20:40|0.00015473
07:20:41|0.00015469
07:20:42|0.00015457
07:20:44|0.0001546
07:20:45|0.00015457
07:20:46|0.0001546
07:20:47|0.00015459
07:20:47|0.00015465
07:20:49|0.00015462
07:20:50|0.0001547
07:20:51|0.00015474
07:20:51|0.00015477
07:20:52|0.00015479
07:20:53|0.00015495
07:20:55|0.00015493
07:20:56|0.00015497
07:20:57|0.00015491
07:20:58|0.00015495
07:20:59|0.00015479
07:21:00|0.00015469
07:21:01|0.00015464
07:21:02|0.00015476
07:21:03|0.00015475
07:21:04|0.00015457
07:21:05|0.00015436
07:21:06|0.00015416
07:21:07|0.00015449
07:21:08|0.00015463
07:21:09|0.00015459
07:21:10|0.00015462
07:21:12|0.00015458
07:21:13|0.00015444
07:21:13|0.00015445
07:21:14|0.00015437
07:21:16|0.00015439
07:21:17|0.00015436
07:21:18|0.00015437
07:21:19|0.00015434
07:21:20|0.0001545
07:21:21|0.0001544
07:21:22|0.00015439
07:21:23|0.00015455
07:21:24|0.00015454
07:21:25|0.00015472
07:21:26|0.00015465
07:21:27|0.00015474
07:21:28|0.0001546
07:21:29|0.0001546
07:21:30|0.00015463
07:21:31|0.00015488
07:21:33|0.00015481
07:21:33|0.00015489
07:21:34|0.00015491
07:21:35|0.00015491
07:21:36|0.000155
07:21:37|0.00015508
07:21:39|0.00015502
07:21:39|0.00015509
07:21:40|0.00015514
07:21:42|0.00015505
07:21:43|0.00015505
07:21:43|0.00015508
07:21:45|0.00015482
07:21:45|0.00015471
07:21:46|0.00015483
07:21:47|0.00015482
07:21:48|0.00015476
07:21:49|0.00015474
07:21:50|0.00015465
07:21:51|0.00015453
07:21:52|0.00015443
07:21:54|0.00015452
07:21:55|0.00015461
07:21:56|0.00015464
07:21:57|0.00015472
07:21:58|0.00015473
07:21:58|0.00015472
07:21:59|0.00015474
07:22:01|0.00015479
07:22:02|0.00015487
07:22:03|0.00015489
07:22:04|0.00015487
07:22:04|0.0001548
07:22:06|0.0001548
07:22:06|0.0001548
07:22:08|0.0001548
07:22:08|0.00015487
07:22:10|0.00015487
07:22:11|0.00015487
07:22:11|0.00015497
07:22:13|0.00015505
07:22:15|0.00015512
07:22:16|0.00015522
07:22:17|0.00015548
07:22:18|0.00015558
07:22:18|0.00015577
07:22:20|0.00015577
07:22:20|0.00015577
07:22:22|0.00015574
07:22:23|0.00015582
07:22:23|0.00015593
07:22:24|0.00015642
07:22:26|0.00015645
07:22:26|0.0001566
07:22:28|0.00015671
07:22:28|0.00015668
07:22:30|0.00015664
07:22:31|0.00015612
07:22:32|0.00015587
07:22:33|0.00015607
07:22:34|0.00015604
07:22:35|0.0001561
07:22:36|0.00015604
07:22:37|0.00015601
07:22:38|0.00015599
07:22:39|0.00015608
07:22:40|0.00015603
07:22:40|0.00015593
07:22:42|0.00015589
07:22:43|0.00015605
07:22:44|0.00015595
07:22:45|0.00015584
07:22:46|0.00015589
07:22:47|0.00015589
07:22:49|0.00015589
07:22:49|0.00015597
07:22:50|0.00015608
07:22:51|0.00015588
07:22:53|0.00015583
07:22:53|0.00015591
07:22:54|0.00015584
07:22:55|0.00015584
07:22:56|0.00015584
07:22:57|0.00015582
07:22:59|0.00015587
07:23:00|0.00015587
07:23:00|0.00015565
07:23:02|0.00015563
07:23:02|0.00015554
07:23:03|0.00015555
07:23:05|0.00015552
07:23:06|0.00015558
07:23:06|0.00015552
07:23:08|0.00015554
07:23:09|0.00015553
07:23:09|0.00015558
07:23:11|0.00015555
07:23:12|0.00015555
07:23:14|0.00015548
07:23:15|0.00015539
07:23:16|0.00015549
07:23:17|0.00015552
07:23:17|0.00015537
07:23:19|0.00015553
07:23:19|0.00015581
07:23:20|0.00015584
07:23:22|0.00015574
07:23:24|0.0001559
07:23:25|0.0001559
07:23:26|0.00015598
07:23:27|0.00015598
07:23:27|0.00015585
07:23:29|0.00015594
07:23:30|0.00015594
07:23:31|0.00015596
07:23:32|0.00015594
07:23:33|0.00015578
07:23:34|0.00015582
07:23:35|0.00015582
07:23:36|0.00015595
07:23:37|0.0001559
07:23:37|0.00015595
07:23:39|0.00015594
07:23:40|0.00015631
07:23:41|0.00015636
07:23:42|0.00015626
07:23:44|0.00015616
07:23:44|0.00015641
07:23:45|0.00015644
07:23:46|0.00015639
07:23:47|0.0001564
07:23:49|0.00015639
07:23:49|0.00015635
07:23:50|0.00015666
07:23:51|0.00015658
07:23:53|0.00015677
07:23:53|0.00015675
07:23:54|0.00015687
07:23:56|0.00015716
07:23:57|0.0001573
07:23:57|0.00015739
07:23:59|0.00015736
07:24:00|0.00015732
07:24:00|0.00015717
07:24:02|0.00015719
07:24:03|0.00015709
07:24:04|0.0001571
07:24:05|0.00015706
07:24:06|0.00015719
07:24:07|0.00015718
07:24:08|0.0001572
07:24:08|0.00015724
07:24:10|0.00015723
07:24:11|0.00015724
07:24:12|0.00015715
07:24:13|0.00015704
07:24:15|0.00015723
07:24:16|0.00015716
07:24:17|0.0001571
07:24:18|0.00015709
07:24:19|0.00015714
07:24:19|0.00015714
07:24:21|0.00015746
07:24:22|0.00015787
07:24:23|0.00015776
07:24:24|0.00015752
07:24:25|0.00015736
07:24:26|0.00015739
07:24:27|0.00015734
07:24:28|0.00015735
07:24:29|0.00015734
07:24:30|0.00015727
07:24:31|0.00015729
07:24:32|0.00015733
07:24:33|0.00015732
07:24:34|0.00015729
07:24:35|0.00015732
07:24:37|0.00015733
07:24:37|0.00015733
07:24:38|0.0001572
07:24:40|0.00015734
07:24:41|0.00015733
07:24:42|0.00015718
07:24:43|0.00015727
07:24:44|0.00015708
07:24:45|0.00015712
07:24:46|0.00015715
07:24:46|0.00015706
07:24:48|0.00015709
07:24:49|0.00015691
07:24:50|0.00015673
07:24:51|0.00015676
07:24:52|0.00015668
07:24:53|0.00015661
07:24:55|0.00015686
07:24:55|0.0001567
07:24:56|0.00015666
07:24:57|0.00015659
07:24:58|0.00015672
07:24:59|0.0001567
07:25:00|0.00015666
07:25:01|0.00015648
07:25:02|0.00015641
07:25:03|0.00015633
07:25:04|0.00015658
07:25:05|0.00015636
07:25:07|0.00015658
07:25:07|0.00015658
07:25:08|0.00015691
07:25:10|0.00015663
07:25:11|0.00015673
07:25:11|0.00015673
07:25:12|0.00015696
07:25:13|0.00015692
07:25:14|0.00015681
07:25:16|0.00015681
07:25:17|0.00015682
07:25:18|0.00015668
07:25:19|0.00015666
07:25:20|0.0001568
07:25:21|0.00015675
07:25:22|0.0001566
07:25:23|0.00015679
07:25:24|0.00015679
07:25:25|0.00015666
07:25:26|0.00015664
07:25:27|0.00015664
07:25:28|0.00015662
07:25:29|0.00015663
07:25:30|0.00015663
07:25:31|0.00015656
07:25:32|0.0001566
07:25:33|0.00015651
07:25:34|0.00015643
07:25:36|0.00015633
07:25:37|0.00015674
07:25:38|0.00015678
07:25:38|0.00015673
07:25:39|0.00015682
07:25:41|0.00015662
07:25:41|0.00015714
07:25:42|0.00015718
07:25:43|0.00015708
07:25:45|0.00015714
07:25:45|0.00015723
07:25:46|0.00015734
07:25:47|0.00015728
07:25:48|0.00015755
07:25:49|0.00015744
07:25:50|0.0001579
07:25:51|0.00015792
07:25:52|0.00015816
07:25:54|0.00015825
07:25:54|0.00015824
07:25:55|0.00015833
07:25:56|0.00015829
07:25:57|0.00015849
07:25:58|0.00015855
07:25:59|0.00015851
07:26:00|0.00015853
07:26:01|0.00015876
07:26:03|0.00015873
07:26:03|0.0001586
07:26:04|0.00015838
07:26:05|0.00015831
07:26:06|0.00015865
07:26:07|0.00015881
07:26:08|0.00015891
07:26:10|0.00015886
07:26:10|0.00015899
07:26:11|0.0001592
07:26:12|0.00015933
07:26:13|0.0001595
07:26:15|0.00015931
07:26:17|0.00015959
07:26:17|0.00015947
07:26:19|0.00015939
07:26:20|0.00015963
07:26:20|0.0001604
07:26:22|0.00016051
07:26:22|0.00015972
07:26:24|0.00015936
07:26:24|0.00015914
07:26:26|0.00015944
07:26:26|0.00015975
07:26:27|0.00015999
07:26:28|0.00016015
07:26:30|0.0001603
07:26:32|0.00016043
07:26:32|0.00016072
07:26:34|0.00016047
07:26:34|0.00016047
07:26:36|0.00016074
07:26:37|0.0001605
07:26:38|0.00016087
07:26:39|0.00016063
07:26:40|0.00016054
07:26:41|0.00016051
07:26:42|0.00016052
07:26:44|0.00016024
07:26:44|0.00016035
07:26:45|0.0001604
07:26:46|0.00016051
07:26:48|0.00016052
07:26:49|0.00016068
07:26:49|0.00016081
07:26:50|0.00016078
07:26:52|0.00016075
07:26:52|0.0001608
07:26:54|0.00016072
07:26:55|0.00016075
07:26:56|0.0001608
07:26:57|0.00016072
07:26:58|0.00016093
07:26:58|0.00016094
07:27:00|0.000161
07:27:01|0.000161
07:27:02|0.00016099
07:27:03|0.00016091
07:27:03|0.0001615
07:27:05|0.00016155
07:27:06|0.00016136
07:27:06|0.0001612
07:27:09|0.00016141
07:27:10|0.0001615
07:27:11|0.00016159
07:27:12|0.00016163
07:27:13|0.00016167
07:27:13|0.00016156
07:27:14|0.00016183
07:27:16|0.00016184
07:27:17|0.00016204
07:27:18|0.00016147
07:27:19|0.00016143
07:27:21|0.00016155
07:27:23|0.00016142
07:27:24|0.00016108
07:27:25|0.00016108
07:27:26|0.00016111
07:27:27|0.00016106
07:27:28|0.000161
07:27:28|0.00016108
07:27:29|0.0001601
07:27:31|0.00015962
07:27:32|0.0001596
07:27:33|0.00015936
07:27:34|0.00015885
07:27:35|0.00015896
07:27:36|0.00015897
07:27:37|0.00015903
07:27:38|0.00015912
07:27:39|0.00015908
07:27:40|0.00015883
07:27:41|0.00015924
07:27:42|0.0001593
07:27:43|0.00015886
07:27:44|0.00015895
07:27:45|0.00015865
07:27:46|0.00015854
07:27:47|0.00015833
07:27:47|0.00015819
07:27:49|0.00015808
07:27:50|0.00015802
07:27:51|0.00015841
07:27:52|0.00015868
07:27:53|0.00015765
07:27:54|0.00015743
07:27:55|0.00015737
07:27:56|0.0001572
07:27:57|0.00015715
07:27:58|0.00015742
07:27:59|0.00015665
07:28:00|0.00015771
07:28:01|0.00015758
07:28:02|0.00015725
07:28:03|0.00015703
07:28:04|0.00015734
07:28:05|0.00015715
07:28:06|0.00015725
07:28:07|0.00015683
07:28:08|0.00015697
07:28:09|0.0001569
07:28:10|0.00015689
07:28:11|0.000157
07:28:12|0.00015698
07:28:13|0.000157
07:28:14|0.000157
07:28:15|0.00015714
07:28:16|0.00015686
07:28:17|0.00015678
07:28:19|0.00015669
07:28:19|0.00015669
07:28:21|0.00015656
07:28:22|0.00015638
07:28:24|0.00015645
07:28:24|0.00015669
07:28:26|0.00015663
07:28:27|0.00015669
07:28:28|0.00015714
07:28:29|0.00015706
07:28:29|0.00015709
07:28:32|0.00015725
07:28:32|0.00015728
07:28:33|0.00015705
07:28:34|0.00015703
07:28:35|0.00015701
07:28:36|0.00015702
07:28:38|0.00015703
07:28:38|0.00015715
07:28:40|0.00015714
07:28:41|0.00015736
07:28:42|0.0001574
07:28:43|0.00015754
07:28:43|0.00015754
07:28:44|0.00015766
07:28:45|0.00015775
07:28:46|0.00015757
07:28:47|0.00015733
07:28:48|0.00015717
07:28:49|0.00015703
07:28:50|0.00015719
07:28:51|0.00015718
07:28:52|0.00015729
07:28:53|0.00015709
07:28:54|0.00015722
07:28:56|0.00015728
07:28:56|0.00015729
07:28:57|0.00015739
07:28:59|0.00015724
07:29:00|0.00015737
07:29:00|0.00015739
07:29:01|0.00015741
07:29:03|0.00015745
07:29:03|0.00015746
07:29:04|0.00015768
07:29:06|0.0001577
07:29:06|0.00015769
07:29:07|0.00015756
07:29:09|0.00015754
07:29:10|0.00015764
07:29:10|0.00015781
07:29:11|0.0001577
07:29:12|0.00015775
07:29:13|0.00015751
07:29:15|0.00015809
07:29:15|0.00015816
07:29:17|0.00015822
07:29:18|0.00015818
07:29:20|0.00015806
07:29:20|0.00015804
07:29:21|0.00015784
07:29:23|0.00015788
07:29:24|0.00015812
07:29:25|0.000158
07:29:26|0.00015798
07:29:27|0.00015784
07:29:28|0.00015778
07:29:29|0.00015776
07:29:30|0.00015776
07:29:31|0.00015809
07:29:32|0.00015798
07:29:33|0.00015793
07:29:34|0.00015803
07:29:35|0.00015792
07:29:36|0.00015785
07:29:37|0.00015782
07:29:38|0.00015798
07:29:39|0.00015793
07:29:40|0.00015793
07:29:42|0.000158
07:29:43|0.00015796
07:29:44|0.00015795
07:29:45|0.00015795
07:29:46|0.00015796
07:29:47|0.00015798
07:29:48|0.00015804
07:29:49|0.00015818
07:29:50|0.00015828
07:29:51|0.00015823
07:29:52|0.00015809
07:29:53|0.0001579
07:29:54|0.00015792
07:29:55|0.0001579
07:29:56|0.00015799
07:29:57|0.00015792
07:29:58|0.00015802
07:29:59|0.00015803
07:30:00|0.00015793
07:30:01|0.00015754
07:30:02|0.00015731
07:30:03|0.00015735
07:30:04|0.00015748
07:30:05|0.00015746
07:30:06|0.00015733
07:30:07|0.00015741
07:30:08|0.0001575
07:30:09|0.00015742
07:30:10|0.00015736
07:30:11|0.0001575
07:30:12|0.00015741
07:30:13|0.00015723
07:30:14|0.00015714
07:30:15|0.00015703
07:30:16|0.00015705
07:30:17|0.00015707
07:30:18|0.00015716
07:30:19|0.00015709
07:30:21|0.00015704
07:30:22|0.00015712
07:30:23|0.00015714
07:30:24|0.00015688
07:30:25|0.00015686
07:30:26|0.00015703
07:30:27|0.00015697
07:30:29|0.00015697
07:30:30|0.00015709
07:30:31|0.00015728
07:30:32|0.0001572
07:30:33|0.00015736
07:30:34|0.00015732
07:30:35|0.00015759
07:30:36|0.00015772
07:30:37|0.00015785
07:30:38|0.00015795
07:30:39|0.00015812
07:30:40|0.00015809
07:30:41|0.00015811
07:30:42|0.00015821
07:30:43|0.00015791
07:30:44|0.00015798
07:30:45|0.00015825
07:30:46|0.00015822
07:30:47|0.00015814
07:30:48|0.00015826
07:30:49|0.00015838
07:30:50|0.00015824
07:30:51|0.0001582
07:30:52|0.00015819
07:30:53|0.00015815
07:30:54|0.00015826
07:30:55|0.0001583
07:30:56|0.00015827
07:30:57|0.00015834
07:30:58|0.00015821
07:30:59|0.00015819
07:31:00|0.00015822
07:31:01|0.00015783
07:31:02|0.00015778
07:31:03|0.00015786
07:31:04|0.00015803
07:31:05|0.00015781
07:31:06|0.00015785
07:31:07|0.00015795
07:31:08|0.00015805
07:31:09|0.00015842
07:31:10|0.00015861
07:31:11|0.00015861
07:31:12|0.00015868
07:31:13|0.00015869
07:31:14|0.00015888
07:31:15|0.0001589
07:31:17|0.000159
07:31:17|0.00015909
07:31:18|0.00015926
07:31:19|0.00015932
07:31:21|0.00015907
07:31:23|0.00015916
07:31:24|0.00015915
07:31:24|0.000159
07:31:26|0.00015916
07:31:26|0.00015906
07:31:27|0.000159
07:31:28|0.00015907
07:31:29|0.00015913
07:31:31|0.00015896
07:31:31|0.00015891
07:31:32|0.00015869
07:31:33|0.00015878
07:31:35|0.00015875
07:31:35|0.00015874
07:31:36|0.00015836
07:31:37|0.00015838
07:31:39|0.00015822
07:31:40|0.00015814
07:31:41|0.00015817
07:31:42|0.00015829
07:31:42|0.00015847
07:31:43|0.00015848
07:31:44|0.00015821
07:31:45|0.00015831
07:31:46|0.00015831
07:31:48|0.00015818
07:31:49|0.00015805
07:31:50|0.00015792
07:31:51|0.00015802
07:31:51|0.00015815
07:31:52|0.0001582
07:31:53|0.0001582
07:31:54|0.00015816
07:31:56|0.00015818
07:31:56|0.00015815
07:31:57|0.00015809
07:31:58|0.00015808
07:32:00|0.0001582
07:32:01|0.00015815
07:32:01|0.00015827
07:32:03|0.00015821
07:32:03|0.00015816
07:32:05|0.0001582
07:32:05|0.00015803
07:32:06|0.00015798
07:32:08|0.00015847
07:32:08|0.00015841
07:32:09|0.00015829
07:32:10|0.00015829
07:32:12|0.00015821
07:32:13|0.00015827
07:32:14|0.0001579
07:32:15|0.00015807
07:32:16|0.00015807
07:32:18|0.00015809
07:32:18|0.00015817
07:32:19|0.00015813
07:32:20|0.00015809
07:32:21|0.00015809
07:32:23|0.00015818
07:32:25|0.00015794
07:32:25|0.00015809
07:32:27|0.00015808
07:32:28|0.00015802
07:32:29|0.00015786
07:32:30|0.00015771
07:32:31|0.00015773
07:32:32|0.00015781
07:32:33|0.00015781
07:32:35|0.00015777
07:32:35|0.00015774
07:32:36|0.00015775
07:32:37|0.00015774
07:32:39|0.00015768
07:32:40|0.00015761
07:32:40|0.00015761
07:32:41|0.00015766
07:32:43|0.00015773
07:32:43|0.00015777
07:32:44|0.00015785
07:32:46|0.00015785
07:32:46|0.00015785
07:32:48|0.00015777
07:32:49|0.00015771
07:32:49|0.00015778
07:32:50|0.00015784
07:32:51|0.00015771
07:32:53|0.00015798
07:32:54|0.00015792
07:32:55|0.00015778
07:32:56|0.00015756
07:32:57|0.0001577
07:32:58|0.00015775
07:32:59|0.00015777
07:33:00|0.00015777
07:33:00|0.00015774
07:33:02|0.00015774
07:33:03|0.00015763
07:33:04|0.00015787
07:33:05|0.0001579
07:33:06|0.00015766
07:33:07|0.00015769
07:33:08|0.0001577
07:33:09|0.0001577
07:33:10|0.0001575
07:33:11|0.00015747
07:33:12|0.00015727
07:33:12|0.00015732
07:33:14|0.00015731
07:33:15|0.00015749
07:33:16|0.00015753
07:33:17|0.00015758
07:33:18|0.00015764
07:33:19|0.00015766
07:33:20|0.00015782
07:33:21|0.00015773
07:33:22|0.00015771
07:33:24|0.00015769
07:33:24|0.00015766
07:33:26|0.00015767
07:33:26|0.00015763
07:33:27|0.00015759
07:33:29|0.00015762
07:33:29|0.00015775
07:33:31|0.00015777
07:33:31|0.00015782
07:33:33|0.00015784
07:33:34|0.0001578
07:33:34|0.00015817
07:33:35|0.0001581
07:33:37|0.0001582
07:33:37|0.00015795
07:33:39|0.00015809
07:33:40|0.00015823
07:33:40|0.00015842
07:33:41|0.00015875
07:33:43|0.00015861
07:33:44|0.00015877
07:33:45|0.00015873
07:33:46|0.00015873
07:33:47|0.00015878
07:33:48|0.0001586
07:33:49|0.00015864
07:33:50|0.00015859
07:33:51|0.00015859
07:33:52|0.00015858
07:33:53|0.00015871
07:33:54|0.00015857
07:33:54|0.00015836
07:33:56|0.00015861
07:33:57|0.00015849
07:33:58|0.00015854
07:33:59|0.00015857
07:34:00|0.00015844
07:34:01|0.00015841
07:34:02|0.00015848
07:34:03|0.00015823
07:34:04|0.00015806
07:34:05|0.00015816
07:34:06|0.0001581
07:34:07|0.00015853
07:34:08|0.00015859
07:34:09|0.00015857
07:34:10|0.0001584
07:34:11|0.00015857
07:34:12|0.00015858
07:34:13|0.00015852
07:34:14|0.00015847
07:34:15|0.00015854
07:34:16|0.00015854
07:34:17|0.00015853
07:34:18|0.0001586
07:34:19|0.00015864
07:34:21|0.00015875
07:34:21|0.00015884
07:34:22|0.00015885
07:34:23|0.00015897
07:34:24|0.00015911
07:34:26|0.0001594
07:34:27|0.0001596
07:34:28|0.00015952
07:34:30|0.00015958
07:34:30|0.00016003
07:34:32|0.00016002
07:34:33|0.00016005
07:34:33|0.00016009
07:34:35|0.00016015
07:34:35|0.00016022
07:34:37|0.00016033
07:34:38|0.00016064
07:34:39|0.00016033
07:34:40|0.00016047
07:34:41|0.00016038
07:34:43|0.00016048
07:34:43|0.00016032
07:34:44|0.00016053
07:34:46|0.00016065
07:34:46|0.00016058
07:34:48|0.00016094
07:34:49|0.00016088
07:34:50|0.00016104
07:34:50|0.000161
07:34:52|0.00016028
07:34:53|0.00016043
07:34:54|0.0001605
07:34:55|0.00016066
07:34:56|0.00016059
07:34:57|0.00016064
07:34:58|0.00016054
07:34:59|0.00016063
07:35:00|0.0001603
07:35:01|0.00015996
07:35:02|0.00016006
07:35:03|0.00016019
07:35:04|0.00016032
07:35:05|0.00016067
07:35:06|0.00016098
07:35:07|0.00016107
07:35:08|0.00016109
07:35:10|0.00016107
07:35:10|0.00016094
07:35:11|0.00016088
07:35:12|0.0001608
07:35:14|0.00016093
07:35:14|0.00016091
07:35:15|0.00016082
07:35:17|0.0001608
07:35:17|0.00016081
07:35:18|0.0001607
07:35:20|0.00016083
07:35:20|0.00016088
07:35:21|0.00016088
07:35:22|0.00016088
07:35:23|0.00016087
07:35:25|0.00016078
07:35:26|0.00016063
07:35:27|0.00016078
07:35:28|0.00016077
07:35:29|0.00016078
07:35:31|0.00016076
07:35:31|0.00016076
07:35:33|0.00016066
07:35:33|0.00016054
07:35:34|0.0001604
07:35:36|0.00016008
07:35:36|0.00015981
07:35:37|0.00015969
07:35:39|0.00016031
07:35:40|0.00016016
07:35:41|0.00016023
07:35:42|0.00016027
07:35:43|0.00016018
07:35:44|0.00016033
07:35:45|0.00016021
07:35:46|0.00015991
07:35:47|0.00015983
07:35:48|0.0001598
07:35:49|0.00015952
07:35:50|0.00015976
07:35:51|0.00015979
07:35:53|0.0001599
07:35:53|0.00016001
07:35:54|0.00015974
07:35:55|0.00015976
07:35:56|0.00015929
07:35:58|0.00015944
07:35:58|0.00015962
07:35:59|0.00015968
07:36:01|0.00015966
07:36:01|0.00015969
07:36:02|0.00015948
07:36:04|0.00015959
07:36:04|0.00015946
07:36:05|0.00015957
07:36:06|0.00015924
07:36:08|0.00015923
07:36:08|0.00015942
07:36:09|0.00015951
07:36:10|0.00015977
07:36:11|0.00015981
07:36:13|0.00015976
07:36:13|0.00015965
07:36:14|0.00015974
07:36:15|0.00015977
07:36:16|0.00015977
07:36:17|0.00015969
07:36:18|0.00015974
07:36:19|0.0001597
07:36:21|0.00015959
07:36:21|0.00015965
07:36:22|0.00015962
07:36:24|0.00015948
07:36:24|0.00015934
07:36:26|0.00015914
07:36:27|0.00015899
07:36:28|0.00015907
07:36:29|0.00015908
07:36:30|0.00015903
07:36:31|0.00015891
07:36:32|0.00015854
07:36:33|0.00015796
07:36:34|0.00015804
07:36:35|0.00015796
07:36:37|0.00015819
07:36:37|0.00015793
07:36:39|0.00015805
07:36:40|0.00015801
07:36:41|0.0001581
07:36:42|0.00015821
07:36:43|0.00015826
07:36:44|0.00015839
07:36:45|0.00015842
07:36:46|0.0001585
07:36:47|0.00015835
07:36:48|0.00015836
07:36:49|0.00015833
07:36:50|0.00015838
07:36:52|0.00015829
07:36:53|0.00015831
07:36:54|0.00015816
07:36:55|0.00015823
07:36:56|0.00015836
07:36:57|0.00015832
07:36:58|0.00015848
07:36:59|0.00015872
07:37:01|0.0001586
07:37:01|0.0001586
07:37:02|0.00015901
07:37:03|0.00015892
07:37:04|0.00015886
07:37:05|0.00015884
07:37:06|0.00015887
07:37:07|0.0001587
07:37:08|0.00015831
07:37:09|0.00015828
07:37:10|0.00015817
07:37:11|0.00015833
07:37:12|0.00015833
07:37:13|0.00015845
07:37:14|0.00015843
07:37:15|0.00015842
07:37:16|0.00015837
07:37:17|0.00015844
07:37:19|0.00015848
07:37:19|0.00015848
07:37:20|0.00015839
07:37:21|0.00015829
07:37:22|0.00015806
07:37:23|0.00015796
07:37:24|0.00015785
07:37:25|0.00015794
07:37:27|0.00015794
07:37:28|0.00015812
07:37:28|0.00015806
07:37:30|0.00015798
07:37:31|0.00015792
07:37:33|0.00015783
07:37:33|0.00015802
07:37:34|0.00015807
07:37:35|0.00015806
07:37:36|0.00015792
07:37:37|0.00015791
07:37:38|0.000158
07:37:40|0.00015826
07:37:40|0.0001582
07:37:42|0.00015798
07:37:42|0.00015814
07:37:44|0.00015803
07:37:44|0.00015786
07:37:46|0.00015796
07:37:47|0.00015789
07:37:48|0.0001578
07:37:49|0.00015765
07:37:51|0.00015739
07:37:52|0.00015749
07:37:52|0.00015743
07:37:54|0.00015745
07:37:55|0.00015741
07:37:56|0.0001576
07:37:57|0.00015736
07:37:58|0.0001576
07:37:59|0.00015792
07:38:00|0.00015778
07:38:01|0.00015789
07:38:02|0.00015785
07:38:02|0.00015762
07:38:03|0.0001578
07:38:05|0.00015773
07:38:06|0.00015773
07:38:06|0.00015765
07:38:07|0.00015749
07:38:09|0.00015751
07:38:10|0.0001576
07:38:11|0.00015763
07:38:11|0.00015753
07:38:12|0.00015742
07:38:13|0.00015747
07:38:15|0.00015731
07:38:16|0.00015741
07:38:16|0.00015741
07:38:18|0.00015735
07:38:19|0.00015736
07:38:19|0.00015728
07:38:21|0.0001573
07:38:22|0.00015724
07:38:23|0.00015716
07:38:23|0.00015718
07:38:25|0.00015721
07:38:26|0.00015733
07:38:26|0.00015731
07:38:29|0.00015718
07:38:30|0.00015731
07:38:31|0.00015724
07:38:32|0.00015722
07:38:33|0.00015728
07:38:34|0.00015721
07:38:35|0.00015724
07:38:36|0.00015721
07:38:37|0.0001572
07:38:38|0.00015731
07:38:39|0.00015728
07:38:40|0.00015713
07:38:41|0.00015723
07:38:42|0.0001572
07:38:43|0.00015701
07:38:44|0.000157
07:38:45|0.00015687
07:38:46|0.00015688
07:38:47|0.00015698
07:38:48|0.00015706
07:38:49|0.000157
07:38:50|0.00015661
07:38:51|0.00015672
07:38:52|0.00015674
07:38:53|0.00015679
07:38:55|0.0001568
07:38:55|0.00015681
07:38:57|0.0001568
07:38:58|0.00015681
07:38:59|0.00015676
07:39:00|0.00015678
07:39:00|0.00015704
07:39:02|0.00015713
07:39:02|0.00015724
07:39:04|0.00015707
07:39:04|0.00015705
07:39:06|0.00015694
07:39:06|0.00015693
07:39:07|0.00015662
07:39:08|0.00015653
07:39:09|0.00015647
07:39:11|0.00015646
07:39:11|0.00015654
07:39:12|0.00015645
07:39:13|0.00015646
07:39:15|0.00015638
07:39:15|0.00015643
07:39:17|0.00015633
07:39:17|0.00015648
07:39:18|0.00015661
07:39:20|0.00015645
07:39:21|0.00015632
07:39:21|0.00015624
07:39:23|0.00015621
07:39:24|0.00015589
07:39:25|0.0001558
07:39:26|0.00015577
07:39:26|0.00015579
07:39:28|0.00015586
07:39:30|0.00015584
07:39:31|0.000156
07:39:32|0.00015592
07:39:33|0.00015572
07:39:34|0.00015562
07:39:35|0.00015567
07:39:36|0.00015574
07:39:36|0.000156
07:39:37|0.00015597
07:39:38|0.00015595
07:39:40|0.000156
07:39:41|0.0001559
07:39:42|0.0001558
07:39:42|0.0001561
07:39:43|0.00015608
07:39:45|0.00015606
07:39:47|0.00015585
07:39:48|0.00015597
07:39:48|0.00015569
07:39:50|0.00015578
07:39:50|0.00015585
07:39:51|0.00015555
07:39:53|0.00015564
07:39:53|0.00015552
07:39:55|0.00015567
07:39:56|0.00015561
07:39:57|0.0001556
07:39:58|0.00015557
07:39:59|0.00015554
07:40:00|0.00015558
07:40:00|0.00015553
07:40:02|0.00015558
07:40:03|0.00015565
07:40:04|0.00015574
07:40:05|0.00015588
07:40:06|0.00015572
07:40:07|0.0001558
07:40:08|0.00015557
07:40:09|0.00015559
07:40:10|0.00015562
07:40:11|0.00015566
07:40:12|0.00015566
07:40:13|0.00015557
07:40:14|0.00015559
07:40:15|0.00015558
07:40:16|0.0001557
07:40:17|0.00015569
07:40:18|0.00015568
07:40:19|0.00015565
07:40:20|0.00015568
07:40:21|0.00015559
07:40:22|0.0001556
07:40:23|0.0001556
07:40:24|0.00015563
07:40:25|0.00015562
07:40:26|0.00015572
07:40:27|0.00015567
07:40:28|0.00015559
07:40:29|0.00015567
07:40:30|0.00015559
07:40:31|0.00015544
07:40:32|0.00015547
07:40:33|0.0001555
07:40:34|0.00015538
07:40:36|0.00015536
07:40:37|0.00015524
07:40:38|0.00015528
07:40:40|0.00015545
07:40:40|0.00015557
07:40:42|0.00015553
07:40:42|0.00015555
07:40:46|0.0001556
07:40:46|0.00015558
07:40:48|0.00015569
07:40:49|0.00015569
07:40:50|0.00015569
07:40:50|0.0001555
07:40:52|0.00015558
07:40:53|0.00015547
07:40:54|0.00015564
07:40:55|0.00015559
07:40:56|0.00015563
07:40:57|0.00015553
07:40:58|0.00015552
07:40:59|0.00015555
07:41:00|0.00015561
07:41:01|0.000155
07:41:02|0.0001553
07:41:03|0.00015524
07:41:04|0.00015539
07:41:05|0.00015534
07:41:06|0.00015537
07:41:07|0.00015522
07:41:08|0.00015524
07:41:09|0.00015527
07:41:10|0.00015514
07:41:11|0.00015522
07:41:12|0.00015523
07:41:13|0.00015507
07:41:14|0.00015518
07:41:15|0.00015518
07:41:16|0.00015511
07:41:17|0.00015512
07:41:18|0.00015517
07:41:19|0.00015517
07:41:20|0.00015515
07:41:21|0.00015515
07:41:22|0.00015546
07:41:23|0.00015539
07:41:24|0.00015538
07:41:25|0.00015522
07:41:26|0.00015526
07:41:27|0.00015531
07:41:28|0.00015543
07:41:29|0.00015546
07:41:30|0.00015545
07:41:32|0.00015543
07:41:32|0.00015544
07:41:34|0.0001555
07:41:35|0.00015552
07:41:36|0.00015554
07:41:37|0.00015553
07:41:38|0.0001556
07:41:39|0.00015565
07:41:41|0.00015565
07:41:42|0.00015544
07:41:43|0.00015551
07:41:44|0.00015558
07:41:45|0.0001555
07:41:46|0.00015553
07:41:47|0.00015559
07:41:48|0.00015559
07:41:48|0.00015555
07:41:49|0.0001554
07:41:51|0.00015542
07:41:52|0.00015556
07:41:53|0.0001556
07:41:54|0.00015575
07:41:54|0.00015568
07:41:56|0.00015564
07:41:56|0.00015559
07:42:00|0.00015552
07:42:01|0.00015558
07:42:02|0.00015556
07:42:03|0.00015551
07:42:05|0.00015556
07:42:05|0.0001555
07:42:06|0.00015551
07:42:07|0.00015543
07:42:09|0.0001554
07:42:09|0.00015543
07:42:11|0.00015555
07:42:11|0.00015559
07:42:13|0.00015552
07:42:14|0.00015559
07:42:15|0.00015554
07:42:16|0.00015553
07:42:17|0.00015563
07:42:18|0.00015553
07:42:18|0.0001555
07:42:19|0.00015557
07:42:21|0.00015553
07:42:22|0.00015553
07:42:23|0.00015547
07:42:24|0.00015554
07:42:25|0.00015553
07:42:26|0.00015553
07:42:27|0.00015561
07:42:28|0.00015553
07:42:29|0.00015562
07:42:29|0.00015591
07:42:30|0.00015593
07:42:33|0.00015603
07:42:34|0.00015594
07:42:35|0.00015574
07:42:36|0.00015581
07:42:37|0.0001558
07:42:38|0.00015581
07:42:39|0.00015582
07:42:40|0.00015594
07:42:41|0.00015572
07:42:42|0.00015572
07:42:43|0.00015564
07:42:44|0.0001557
07:42:45|0.00015573
07:42:46|0.00015573
07:42:47|0.00015573
07:42:49|0.00015576
07:42:50|0.00015576
07:42:50|0.00015578
07:42:51|0.00015575
07:42:53|0.00015576
07:42:54|0.00015577
07:42:54|0.0001557
07:42:56|0.00015571
07:42:57|0.00015576
07:42:58|0.00015572
07:42:59|0.00015593
07:43:00|0.00015595
07:43:01|0.00015597
07:43:02|0.000156
07:43:03|0.00015619
07:43:05|0.00015631
07:43:05|0.00015634
07:43:07|0.00015623
07:43:07|0.00015623
07:43:09|0.00015588
07:43:09|0.00015588
07:43:14|0.00015577
07:43:14|0.00015539
07:43:15|0.00015549
07:43:17|0.0001556
07:43:18|0.00015551
07:43:19|0.00015539
07:43:20|0.00015554
07:43:21|0.00015558
07:43:22|0.00015554
07:43:23|0.00015559
07:43:23|0.00015568
07:43:25|0.00015558
07:43:26|0.00015557
07:43:27|0.00015557
07:43:28|0.00015557
07:43:29|0.00015568
07:43:30|0.00015559
07:43:31|0.00015558
07:43:32|0.00015569
07:43:34|0.0001556
07:43:34|0.0001554
07:43:35|0.00015543
07:43:36|0.00015543
07:43:38|0.00015548
07:43:38|0.00015554
07:43:40|0.00015546
07:43:41|0.00015544
07:43:42|0.00015553
07:43:43|0.00015553
07:43:44|0.00015548
07:43:45|0.00015552
07:43:46|0.00015552
07:43:47|0.00015553
07:43:49|0.00015553
07:43:49|0.00015553
07:43:50|0.00015553
07:43:51|0.00015557
07:43:52|0.00015553
07:43:53|0.00015553
07:43:54|0.00015554
07:43:56|0.0001556
07:43:56|0.00015553
07:43:58|0.00015545
07:43:58|0.00015546
07:43:59|0.00015549
07:44:00|0.00015551
07:44:01|0.00015546
07:44:02|0.00015547
07:44:03|0.0001555
07:44:04|0.0001555
07:44:05|0.00015549
07:44:10|0.00015562
07:44:11|0.00015554
07:44:12|0.00015551
07:44:13|0.00015558
07:44:13|0.00015555
07:44:15|0.00015552
07:44:16|0.00015552
07:44:17|0.00015552
07:44:18|0.00015554
07:44:19|0.00015554
07:44:20|0.00015552
07:44:21|0.00015555
07:44:21|0.00015552
07:44:23|0.00015556
07:44:24|0.00015559
07:44:25|0.0001556
07:44:26|0.00015558
07:44:27|0.00015558
07:44:28|0.00015554
07:44:29|0.00015558
07:44:30|0.00015562
07:44:31|0.00015559
07:44:32|0.00015563
07:44:33|0.00015568
07:44:34|0.00015568
07:44:35|0.00015565
07:44:37|0.00015569
07:44:37|0.0001557
07:44:38|0.00015564
07:44:40|0.00015565
07:44:41|0.00015565
07:44:42|0.00015567
07:44:43|0.00015569
07:44:44|0.00015568
07:44:45|0.00015568
07:44:46|0.00015571
07:44:46|0.00015569
07:44:48|0.00015574
07:44:48|0.00015574
07:44:50|0.00015571
07:44:51|0.00015562
07:44:52|0.00015561
07:44:53|0.00015562
07:44:54|0.00015567
07:44:55|0.00015567
07:44:57|0.00015571
07:44:57|0.00015571
07:44:59|0.00015584
07:44:59|0.00015575
07:45:01|0.00015573
07:45:02|0.00015569
07:45:02|0.00015567
07:45:03|0.00015568
07:45:04|0.00015586
07:45:06|0.00015593
07:45:07|0.00015577
07:45:08|0.00015554
07:45:09|0.0001555
07:45:10|0.00015568
07:45:12|0.0001557
07:45:13|0.00015578
07:45:13|0.00015576
07:45:14|0.00015565
07:45:16|0.00015567
07:45:16|0.00015554
07:45:17|0.0001557
07:45:18|0.00015559
07:45:19|0.00015558
07:45:20|0.00015559
07:45:21|0.00015568
07:45:23|0.00015574
07:45:23|0.00015572
07:45:24|0.00015568
07:45:25|0.00015568
07:45:26|0.0001557
07:45:27|0.00015571
07:45:28|0.00015573
07:45:29|0.00015565
07:45:31|0.0001557
07:45:31|0.00015575
07:45:33|0.00015578
07:45:34|0.0001558
07:45:34|0.0001558
07:45:36|0.00015585
07:45:37|0.00015583
07:45:39|0.00015586
07:45:39|0.00015583
07:45:41|0.00015583
07:45:41|0.0001558
07:45:42|0.00015587
07:45:44|0.00015611
07:45:45|0.00015623
07:45:46|0.00015618
07:45:46|0.00015618
07:45:48|0.00015623
07:45:48|0.00015618
07:45:50|0.00015644
07:45:51|0.00015654
07:45:52|0.00015658
07:45:53|0.00015675
07:45:54|0.0001567
07:45:55|0.00015675
07:45:56|0.00015674
07:45:57|0.00015658
07:45:58|0.00015689
07:45:59|0.00015686
07:46:00|0.00015676
07:46:01|0.00015678
07:46:02|0.0001567
07:46:03|0.00015627
07:46:04|0.00015607
07:46:05|0.00015609
07:46:06|0.00015609
07:46:07|0.00015594
07:46:08|0.00015597
07:46:09|0.00015588
07:46:10|0.00015588
07:46:11|0.00015591
07:46:12|0.00015601
07:46:13|0.00015597
07:46:14|0.00015567
07:46:15|0.00015587
07:46:16|0.00015594
07:46:17|0.00015598
07:46:18|0.00015591
07:46:19|0.00015592
07:46:20|0.00015564
07:46:21|0.00015563
07:46:22|0.00015557
07:46:23|0.00015553
07:46:24|0.00015567
07:46:25|0.00015568
07:46:26|0.00015594
07:46:27|0.0001559
07:46:28|0.0001559
07:46:30|0.00015582
07:46:30|0.00015582
07:46:31|0.00015588
07:46:33|0.00015589
07:46:35|0.00015583
07:46:35|0.00015572
07:46:36|0.00015574
07:46:37|0.00015562
07:46:38|0.0001556
07:46:39|0.00015557
07:46:40|0.00015558
07:46:41|0.00015558
07:46:43|0.00015561
07:46:43|0.00015565
07:46:44|0.00015573
07:46:46|0.00015578
07:46:46|0.00015579
07:46:47|0.00015578
07:46:48|0.00015575
07:46:49|0.00015579
07:46:51|0.00015586
07:46:51|0.00015579
07:46:52|0.00015579
07:46:54|0.0001561
07:46:55|0.00015608
07:46:55|0.00015597
07:46:56|0.00015603
07:46:57|0.00015623
07:46:59|0.00015623
07:46:59|0.00015648
07:47:00|0.00015629
07:47:02|0.00015619
07:47:02|0.00015608
07:47:03|0.00015601
07:47:04|0.00015604
07:47:05|0.0001562
07:47:06|0.00015616
07:47:07|0.00015614
07:47:08|0.00015602
07:47:09|0.00015608
07:47:10|0.00015608
07:47:11|0.00015624
07:47:12|0.00015634
07:47:13|0.00015633
07:47:14|0.00015635
07:47:15|0.00015632
07:47:16|0.00015644
07:47:17|0.00015657
07:47:18|0.00015681
07:47:19|0.0001571
07:47:20|0.00015716
07:47:21|0.00015764
07:47:22|0.0001576
07:47:24|0.00015746
07:47:24|0.00015744
07:47:25|0.0001573
07:47:26|0.00015704
07:47:27|0.00015697
07:47:29|0.00015708
07:47:30|0.000157
07:47:31|0.00015696
07:47:32|0.00015693
07:47:33|0.00015705
07:47:34|0.00015691
07:47:35|0.00015707
07:47:36|0.00015693
07:47:37|0.00015684
07:47:38|0.00015693
07:47:39|0.0001567
07:47:40|0.00015678
07:47:41|0.00015674
07:47:42|0.00015699
07:47:43|0.00015705
07:47:44|0.00015687
07:47:45|0.00015702
07:47:46|0.00015705
07:47:48|0.00015709
07:47:48|0.00015701
07:47:49|0.00015695
07:47:50|0.00015695
07:47:51|0.00015681
07:47:52|0.00015682
07:47:54|0.00015693
07:47:54|0.0001569
07:47:55|0.00015697
07:47:57|0.00015706
07:47:57|0.00015691
07:47:58|0.00015715
07:47:59|0.00015714
07:48:00|0.00015705
07:48:01|0.00015705
07:48:03|0.00015693
07:48:03|0.00015692
07:48:04|0.00015698
07:48:06|0.00015697
07:48:06|0.00015686
07:48:07|0.00015667
07:48:08|0.00015663
07:48:09|0.00015669
07:48:11|0.00015683
07:48:11|0.00015676
07:48:12|0.00015664
07:48:13|0.0001568
07:48:14|0.0001568
07:48:15|0.00015682
07:48:16|0.00015694
07:48:17|0.00015732
07:48:18|0.00015718
07:48:19|0.00015724
07:48:20|0.00015733
07:48:22|0.0001573
07:48:22|0.00015717
07:48:23|0.00015725
07:48:25|0.00015718
07:48:26|0.00015728
07:48:27|0.00015725
07:48:28|0.00015717
07:48:30|0.00015728
07:48:31|0.0001573
07:48:32|0.00015734
07:48:34|0.00015726
07:48:35|0.00015719
07:48:35|0.00015734
07:48:37|0.00015734
07:48:37|0.00015728
07:48:39|0.00015728
07:48:40|0.00015723
07:48:41|0.00015726
07:48:42|0.00015742
07:48:42|0.0001574
07:48:43|0.00015752
07:48:45|0.00015749
07:48:45|0.00015754
07:48:47|0.00015751
07:48:47|0.00015747
07:48:48|0.00015744
07:48:50|0.0001574
07:48:51|0.0001573
07:48:52|0.00015731
07:48:52|0.00015716
07:48:54|0.00015699
07:48:54|0.00015699
07:48:56|0.00015702
07:48:57|0.00015701
07:48:57|0.00015702
07:48:59|0.00015729
07:49:00|0.0001573
07:49:01|0.00015719
07:49:02|0.00015717
07:49:03|0.00015717
07:49:04|0.00015716
07:49:05|0.00015716
07:49:06|0.00015712
07:49:07|0.00015702
07:49:08|0.00015705
07:49:09|0.00015711
07:49:10|0.00015705
07:49:11|0.00015704
07:49:12|0.000157
07:49:13|0.00015692
07:49:14|0.00015683
07:49:15|0.00015673
07:49:16|0.00015668
07:49:17|0.00015676
07:49:18|0.00015676
07:49:19|0.00015687
07:49:20|0.000157
07:49:21|0.000157
07:49:22|0.00015692
07:49:24|0.00015689
07:49:25|0.00015675
07:49:26|0.00015661
07:49:28|0.00015658
07:49:28|0.0001567
07:49:29|0.00015682
07:49:31|0.00015667
07:49:31|0.00015666
07:49:32|0.00015665
07:49:33|0.00015665
07:49:34|0.00015641
07:49:35|0.00015649
07:49:36|0.00015646
07:49:37|0.00015643
07:49:38|0.0001565
07:49:39|0.00015641
07:49:40|0.00015642
07:49:41|0.00015644
07:49:42|0.00015655
07:49:44|0.00015655
07:49:44|0.0001565
07:49:45|0.00015669
07:49:47|0.00015669
07:49:47|0.00015655
07:49:49|0.00015653
07:49:49|0.0001566
07:49:51|0.00015654
07:49:51|0.00015659
07:49:52|0.00015661
07:49:54|0.00015662
07:49:55|0.00015673
07:49:56|0.00015682
07:49:57|0.00015696
07:49:58|0.00015684
07:49:59|0.00015681
07:49:59|0.00015693
07:50:01|0.00015673
07:50:01|0.00015683
07:50:03|0.00015692
07:50:04|0.00015692
07:50:05|0.00015685
07:50:06|0.00015684
07:50:06|0.00015683
07:50:08|0.00015666
07:50:09|0.00015654
07:50:09|0.00015663
07:50:10|0.00015665
07:50:11|0.00015651
07:50:13|0.00015653
07:50:13|0.00015653
07:50:15|0.00015654
07:50:16|0.00015647
07:50:16|0.00015652
07:50:17|0.00015667
07:50:19|0.00015662
07:50:20|0.00015672
07:50:21|0.00015684
07:50:21|0.00015692
07:50:23|0.00015688
07:50:24|0.00015692
07:50:26|0.0001568
07:50:26|0.0001565
07:50:29|0.00015654
07:50:30|0.00015665
07:50:31|0.00015663
07:50:31|0.00015647
07:50:32|0.00015652
07:50:34|0.0001566
07:50:35|0.00015653
07:50:35|0.00015653
07:50:37|0.00015662
07:50:38|0.0001566
07:50:39|0.00015658
07:50:40|0.00015649
07:50:41|0.00015649
07:50:42|0.00015646
07:50:42|0.00015658
07:50:44|0.00015663
07:50:45|0.00015648
07:50:46|0.00015656
07:50:47|0.00015655
07:50:47|0.00015655
07:50:49|0.00015655
07:50:49|0.00015663
07:50:50|0.00015661
07:50:52|0.0001566
07:50:53|0.00015664
07:50:54|0.00015674
07:50:54|0.00015658
07:50:55|0.00015663
07:50:56|0.0001567
07:50:58|0.00015669
07:50:59|0.00015679
07:51:00|0.0001568
07:51:01|0.00015686
07:51:02|0.00015696
07:51:03|0.0001565
07:51:04|0.00015657
07:51:05|0.0001564
07:51:06|0.00015622
07:51:07|0.00015625
07:51:08|0.00015609
07:51:09|0.000156
07:51:10|0.00015593
07:51:11|0.00015575
07:51:12|0.00015551
07:51:13|0.00015543
07:51:14|0.00015549
07:51:15|0.0001555
07:51:16|0.00015548
07:51:17|0.00015523
07:51:18|0.00015531
07:51:19|0.00015541
07:51:20|0.00015573
07:51:21|0.00015541
07:51:22|0.00015546
07:51:23|0.00015551
07:51:24|0.00015551
07:51:25|0.00015556
07:51:27|0.00015556
07:51:28|0.00015553
07:51:28|0.00015566
07:51:30|0.00015552
07:51:31|0.00015568
07:51:32|0.00015544
07:51:33|0.00015562
07:51:34|0.00015556
07:51:36|0.00015539
07:51:36|0.00015544
07:51:37|0.00015551
07:51:38|0.00015559
07:51:40|0.00015545
07:51:41|0.00015544
07:51:42|0.00015561
07:51:43|0.00015552
07:51:44|0.00015545
07:51:45|0.00015556
07:51:46|0.00015576
07:51:46|0.00015574
07:51:48|0.00015586
07:51:48|0.00015595
07:51:49|0.00015605
07:51:51|0.00015613
07:51:51|0.00015613
07:51:53|0.00015596
07:51:54|0.00015573
07:51:55|0.00015589
07:51:55|0.00015585
07:51:56|0.00015582
07:51:58|0.00015584
07:51:58|0.00015589
07:51:59|0.00015584
07:52:01|0.00015581
07:52:02|0.00015581
07:52:03|0.0001559
07:52:04|0.00015593
07:52:05|0.00015578
07:52:06|0.00015556
07:52:07|0.00015579
07:52:08|0.00015573
07:52:09|0.00015558
07:52:10|0.0001556
07:52:11|0.0001556
07:52:12|0.00015553
07:52:13|0.00015553
07:52:14|0.00015542
07:52:15|0.00015542
07:52:16|0.00015542
07:52:17|0.00015546
07:52:18|0.00015539
07:52:19|0.00015554
07:52:20|0.00015569
07:52:21|0.00015573
07:52:22|0.00015565
07:52:23|0.00015558
07:52:24|0.00015558
07:52:25|0.00015556
07:52:26|0.00015556
07:52:27|0.00015561
07:52:29|0.00015566
07:52:29|0.00015568
07:52:31|0.00015552
07:52:32|0.00015544
07:52:33|0.00015544
07:52:33|0.00015555
07:52:35|0.00015548
07:52:37|0.00015557
07:52:37|0.00015551
07:52:38|0.00015555
07:52:40|0.0001556
07:52:40|0.0001556
07:52:41|0.00015566
07:52:42|0.00015575
07:52:44|0.00015564
07:52:44|0.00015564
07:52:45|0.00015564
07:52:47|0.00015562
07:52:48|0.00015559
07:52:49|0.0001556
07:52:50|0.00015556
07:52:51|0.0001556
07:52:52|0.00015564
07:52:53|0.00015564
07:52:54|0.00015566
07:52:55|0.00015567
07:52:56|0.00015567
07:52:57|0.0001556
07:52:58|0.0001556
07:52:59|0.0001557
07:53:00|0.00015574
07:53:01|0.00015584
07:53:02|0.00015571
07:53:03|0.00015578
07:53:04|0.00015578
07:53:05|0.00015543
07:53:06|0.0001552
07:53:07|0.00015521
07:53:08|0.00015524
07:53:09|0.00015533
07:53:10|0.00015514
07:53:11|0.00015525
07:53:12|0.00015511
07:53:13|0.00015511
07:53:14|0.00015521
07:53:15|0.00015515
07:53:16|0.0001551
07:53:17|0.00015517
07:53:18|0.00015508
07:53:19|0.00015511
07:53:20|0.00015522
07:53:21|0.00015521
07:53:22|0.00015527
07:53:23|0.00015533
07:53:24|0.00015539
07:53:25|0.00015539
07:53:26|0.00015536
07:53:27|0.00015533
07:53:29|0.00015547
07:53:30|0.00015545
07:53:31|0.00015538
07:53:32|0.00015539
07:53:34|0.00015556
07:53:35|0.00015551
07:53:35|0.00015551
07:53:37|0.00015553
07:53:38|0.00015551
07:53:38|0.00015533
07:53:40|0.00015536
07:53:41|0.00015529
07:53:42|0.00015525
07:53:42|0.00015525
07:53:44|0.00015527
07:53:44|0.0001556
07:53:46|0.00015542
07:53:46|0.00015535
07:53:47|0.00015548
07:53:49|0.0001554
07:53:50|0.00015537
07:53:52|0.00015537
07:53:52|0.00015535
07:53:53|0.00015535
07:53:54|0.00015522
07:53:55|0.00015528
07:53:56|0.00015536
07:53:57|0.00015529
07:53:59|0.00015531
07:53:59|0.00015535
07:54:00|0.00015533
07:54:02|0.0001553
07:54:03|0.00015512
07:54:04|0.00015511
07:54:05|0.00015514
07:54:06|0.00015511
07:54:08|0.00015509
07:54:08|0.00015505
07:54:09|0.00015485
07:54:10|0.0001548
07:54:11|0.00015457
07:54:12|0.00015456
07:54:13|0.00015459
07:54:14|0.00015457
07:54:15|0.00015476
07:54:16|0.00015481
07:54:17|0.00015465
07:54:18|0.00015474
07:54:19|0.00015467
07:54:20|0.00015461
07:54:22|0.00015474
07:54:23|0.00015469
07:54:23|0.0001546
07:54:24|0.0001546
07:54:25|0.00015469
07:54:26|0.00015467
07:54:27|0.00015464
07:54:28|0.00015454
07:54:29|0.00015451
07:54:30|0.00015446
07:54:31|0.00015454
07:54:33|0.00015468
07:54:34|0.00015476
07:54:35|0.00015465
07:54:36|0.00015461
07:54:37|0.00015459
07:54:38|0.00015469
07:54:39|0.00015474
07:54:40|0.00015474
07:54:41|0.00015467
07:54:42|0.00015465
07:54:43|0.00015469
07:54:44|0.00015469
07:54:45|0.00015477
07:54:46|0.00015474
07:54:47|0.00015478
07:54:48|0.00015482
07:54:50|0.00015477
07:54:50|0.0001548
07:54:51|0.00015469
07:54:52|0.00015469
07:54:53|0.0001547
07:54:54|0.00015469
07:54:56|0.00015458
07:54:56|0.0001547
07:54:57|0.00015461
07:54:59|0.00015469
07:54:59|0.00015482
07:55:00|0.00015483
07:55:02|0.00015487
07:55:02|0.00015493
07:55:04|0.00015495
07:55:04|0.00015489
07:55:05|0.00015492
07:55:06|0.00015478
07:55:07|0.00015469
07:55:08|0.00015472
07:55:09|0.00015475
07:55:11|0.00015479
07:55:12|0.00015477
07:55:13|0.00015472
07:55:14|0.00015472
07:55:15|0.00015472
07:55:16|0.00015446
07:55:17|0.00015447
07:55:18|0.00015462
07:55:19|0.00015472
07:55:20|0.0001547
07:55:21|0.0001547
07:55:22|0.00015467
07:55:23|0.00015461
07:55:24|0.00015457
07:55:25|0.00015452
07:55:26|0.0001547
07:55:27|0.0001547
07:55:28|0.00015463
07:55:29|0.00015462
07:55:30|0.00015461
07:55:31|0.00015464
07:55:33|0.00015465
07:55:33|0.00015462
07:55:35|0.00015461
07:55:36|0.00015468
07:55:37|0.00015475
07:55:38|0.00015471
07:55:39|0.00015466
07:55:40|0.00015467
07:55:41|0.00015469
07:55:42|0.00015467
07:55:42|0.00015467
07:55:44|0.00015467
07:55:45|0.0001547
07:55:46|0.0001547
07:55:47|0.00015463
07:55:48|0.00015479
07:55:49|0.00015472
07:55:50|0.00015483
07:55:51|0.00015481
07:55:52|0.00015491
07:55:53|0.00015487
07:55:54|0.00015474
07:55:55|0.00015481
07:55:56|0.00015485
07:55:57|0.00015485
07:55:58|0.0001548
07:55:59|0.00015502
07:56:00|0.00015502
07:56:01|0.00015503
07:56:02|0.00015503
07:56:03|0.00015507
07:56:05|0.00015508
07:56:06|0.00015519
07:56:06|0.0001552
07:56:07|0.00015517
07:56:08|0.00015521
07:56:09|0.0001552
07:56:10|0.00015511
07:56:11|0.00015541
07:56:13|0.00015541
07:56:13|0.00015546
07:56:14|0.00015562
07:56:15|0.00015564
07:56:16|0.00015556
07:56:17|0.00015562
07:56:18|0.0001555
07:56:19|0.0001555
07:56:20|0.00015544
07:56:22|0.00015542
07:56:23|0.00015549
07:56:23|0.00015556
07:56:25|0.00015574
07:56:25|0.00015582
07:56:26|0.0001558
07:56:28|0.0001558
07:56:28|0.00015584
07:56:30|0.00015584
07:56:31|0.00015579
07:56:31|0.00015579
07:56:33|0.00015578
07:56:34|0.00015578
07:56:35|0.00015576
07:56:36|0.00015578
07:56:37|0.0001559
07:56:39|0.00015591
07:56:39|0.00015595
07:56:40|0.00015587
07:56:41|0.00015587
07:56:42|0.00015588
07:56:44|0.00015597
07:56:45|0.00015597
07:56:45|0.00015592
07:56:46|0.00015597
07:56:48|0.00015597
07:56:48|0.000156
07:56:50|0.00015595
07:56:50|0.00015595
07:56:51|0.00015595
07:56:53|0.00015595
07:56:54|0.00015595
07:56:54|0.00015602
07:56:55|0.00015597
07:56:56|0.00015602
07:56:57|0.00015602
07:56:58|0.000156
07:57:00|0.00015598
07:57:00|0.000156
07:57:01|0.00015596
07:57:03|0.00015598
07:57:03|0.00015594
07:57:05|0.00015596
07:57:06|0.00015596
07:57:07|0.00015603
07:57:08|0.00015598
07:57:09|0.00015604
07:57:10|0.00015602
07:57:12|0.00015603
07:57:12|0.0001561
07:57:13|0.00015611
07:57:14|0.0001561
07:57:16|0.0001561
07:57:16|0.00015616
07:57:17|0.00015626
07:57:19|0.00015622
07:57:19|0.00015604
07:57:20|0.00015602
07:57:21|0.0001561
07:57:22|0.00015609
07:57:23|0.00015617
07:57:24|0.00015617
07:57:25|0.00015611
07:57:27|0.00015608
07:57:29|0.00015603
07:57:30|0.00015608
07:57:30|0.00015605
07:57:32|0.000156
07:57:33|0.000156
07:57:33|0.00015596
07:57:35|0.000156
07:57:35|0.000156
07:57:37|0.00015597
07:57:37|0.00015593
07:57:38|0.00015594
07:57:40|0.00015596
07:57:41|0.00015593
07:57:41|0.00015567
07:57:42|0.00015572
07:57:44|0.00015566
07:57:45|0.00015534
07:57:46|0.00015544
07:57:46|0.00015546
07:57:47|0.00015542
07:57:48|0.00015555
07:57:50|0.00015555
07:57:50|0.0001555
07:57:52|0.00015559
07:57:53|0.00015562
07:57:55|0.00015552
07:57:55|0.00015558
07:57:56|0.00015571
07:57:57|0.00015571
07:57:58|0.00015579
07:58:00|0.00015579
07:58:00|0.0001559
07:58:01|0.00015594
07:58:02|0.00015595
07:58:04|0.00015593
07:58:04|0.00015602
07:58:06|0.00015603
07:58:07|0.00015595
07:58:08|0.00015594
07:58:09|0.00015596
07:58:10|0.00015604
07:58:11|0.00015614
07:58:12|0.0001561
07:58:13|0.00015613
07:58:14|0.00015613
07:58:15|0.00015616
07:58:16|0.00015614
07:58:17|0.00015619
07:58:18|0.00015619
07:58:19|0.00015616
07:58:21|0.00015618
07:58:21|0.00015621
07:58:22|0.00015619
07:58:24|0.00015622
07:58:24|0.0001563
07:58:25|0.00015633
07:58:26|0.00015633
07:58:28|0.00015636
07:58:29|0.0001565
07:58:30|0.00015639
07:58:32|0.00015641
07:58:32|0.00015641
07:58:33|0.0001565
07:58:35|0.00015648
07:58:36|0.00015645
07:58:37|0.0001565
07:58:39|0.00015648
07:58:40|0.00015648
07:58:40|0.00015656
07:58:41|0.00015655
07:58:42|0.00015654
07:58:44|0.00015649
07:58:44|0.00015649
07:58:45|0.00015649
07:58:46|0.00015649
07:58:48|0.0001565
07:58:49|0.0001565
07:58:49|0.00015649
07:58:50|0.00015647
07:58:52|0.00015646
07:58:53|0.00015642
07:58:54|0.00015643
07:58:55|0.00015629
07:58:56|0.00015613
07:58:57|0.00015635
07:58:58|0.00015651
07:58:58|0.00015642
07:58:59|0.00015663
07:59:01|0.00015661
07:59:02|0.00015656
07:59:03|0.00015659
07:59:04|0.00015665
07:59:04|0.00015664
07:59:06|0.00015667
07:59:07|0.00015678
07:59:08|0.00015675
07:59:09|0.0001567
07:59:09|0.000157
07:59:11|0.00015689
07:59:12|0.00015701
07:59:13|0.00015698
07:59:14|0.00015702
07:59:16|0.00015692
07:59:16|0.00015689
07:59:17|0.00015701
07:59:18|0.00015692
07:59:19|0.00015696
07:59:20|0.000157
07:59:21|0.00015699
07:59:22|0.00015689
07:59:24|0.00015689
07:59:24|0.00015686
07:59:25|0.00015697
07:59:27|0.00015694
07:59:29|0.00015705
07:59:30|0.00015698
07:59:30|0.00015702
07:59:31|0.00015702
07:59:33|0.00015692
07:59:34|0.00015699
07:59:34|0.00015689
07:59:36|0.00015702
07:59:37|0.00015703
07:59:38|0.00015695
07:59:38|0.00015689
07:59:40|0.00015688
07:59:41|0.00015666
07:59:42|0.0001567
07:59:42|0.00015669
07:59:44|0.00015671
07:59:45|0.00015682
07:59:46|0.00015693
07:59:47|0.00015686
07:59:48|0.00015682
07:59:49|0.00015691
07:59:50|0.00015682
07:59:51|0.00015682
07:59:52|0.00015682
07:59:53|0.00015682
07:59:54|0.00015694
07:59:55|0.00015694
07:59:57|0.00015707
07:59:57|0.00015703
07:59:58|0.00015706
07:59:59|0.0001573
08:00:00|0.00015728
08:00:02|0.0001573
08:00:03|0.00015709
08:00:04|0.00015758
08:00:04|0.00015756
08:00:06|0.00015819
08:00:07|0.00015836
08:00:08|0.00015837
08:00:09|0.00015837
08:00:10|0.0001586
08:00:11|0.00015859
08:00:13|0.00015863
08:00:13|0.00015861
08:00:14|0.00015818
08:00:15|0.000158
08:00:16|0.00015786
08:00:17|0.0001577
08:00:18|0.00015807
08:00:19|0.00015828
08:00:20|0.00015848
08:00:21|0.00015834
08:00:22|0.00015835
08:00:24|0.00015814
08:00:24|0.00015821
08:00:25|0.00015815
08:00:26|0.00015831
08:00:27|0.00015832
08:00:29|0.00015829
08:00:30|0.00015831
08:00:31|0.00015832
08:00:32|0.00015834
08:00:33|0.00015831
08:00:34|0.00015809
08:00:35|0.00015813
08:00:36|0.00015794
08:00:37|0.00015785
08:00:38|0.00015778
08:00:39|0.00015774
08:00:40|0.00015774
08:00:41|0.00015765
08:00:42|0.00015777
08:00:44|0.0001577
08:00:45|0.00015769
08:00:46|0.00015786
08:00:47|0.00015777
08:00:48|0.00015774
08:00:49|0.00015767
08:00:50|0.00015776
08:00:51|0.00015771
08:00:52|0.00015771
08:00:53|0.00015769
08:00:54|0.0001577
08:00:55|0.00015769
08:00:56|0.00015772
08:00:57|0.00015781
08:00:58|0.00015776
08:00:59|0.0001576
08:01:00|0.00015747
08:01:01|0.00015727
08:01:02|0.00015712
08:01:03|0.00015711
08:01:04|0.00015683
08:01:05|0.00015664
08:01:06|0.00015626
08:01:07|0.00015618
08:01:08|0.0001562
08:01:09|0.00015633
08:01:10|0.00015625
08:01:11|0.00015624
08:01:12|0.00015624
08:01:13|0.00015626
08:01:14|0.00015657
08:01:15|0.00015657
08:01:16|0.00015636
08:01:17|0.00015631
08:01:18|0.00015615
08:01:19|0.00015624
08:01:20|0.00015613
08:01:21|0.00015618
08:01:22|0.00015617
08:01:23|0.00015626
08:01:24|0.0001562
08:01:25|0.00015611
08:01:26|0.00015607
08:01:27|0.00015605
08:01:28|0.00015597
08:01:29|0.0001559
08:01:30|0.00015597
08:01:31|0.000156
08:01:33|0.00015609
08:01:35|0.00015609
08:01:36|0.00015607
08:01:36|0.0001559
08:01:38|0.00015596
08:01:38|0.00015592
08:01:40|0.00015593
08:01:41|0.00015589
08:01:41|0.00015587
08:01:42|0.00015587
08:01:44|0.00015593
08:01:44|0.00015604
08:01:46|0.00015586
08:01:46|0.00015582
08:01:49|0.00015592
08:01:49|0.00015586
08:01:51|0.00015581
08:01:52|0.00015579
08:01:52|0.00015578
08:01:53|0.00015578
08:01:54|0.00015583
08:01:55|0.00015572
08:01:57|0.00015575
08:01:57|0.00015569
08:01:58|0.00015571
08:02:00|0.00015567
08:02:00|0.00015581
08:02:02|0.00015584
08:02:02|0.00015573
08:02:03|0.00015566
08:02:04|0.00015558
08:02:05|0.00015556
08:02:06|0.00015562
08:02:07|0.00015556
08:02:08|0.00015556
08:02:09|0.00015565
08:02:10|0.00015552
08:02:11|0.0001556
08:02:12|0.00015568
08:02:13|0.00015556
08:02:14|0.00015548
08:02:16|0.00015546
08:02:17|0.00015541
08:02:18|0.00015535
08:02:19|0.00015539
08:02:20|0.00015507
08:02:21|0.00015508
08:02:22|0.00015507
08:02:23|0.00015515
08:02:24|0.00015527
08:02:25|0.00015537
08:02:26|0.00015515
08:02:27|0.00015518
08:02:28|0.00015511
08:02:29|0.0001551
08:02:30|0.00015514
08:02:32|0.00015512
08:02:33|0.0001553
08:02:34|0.00015534
08:02:35|0.00015544
08:02:36|0.00015538
08:02:37|0.00015544
08:02:38|0.00015536
08:02:39|0.00015537
08:02:40|0.00015539
08:02:40|0.00015527
08:02:42|0.00015541
08:02:43|0.00015536
08:02:44|0.00015529
08:02:44|0.00015536
08:02:45|0.00015534
08:02:47|0.00015535
08:02:49|0.0001553
08:02:49|0.00015542
08:02:50|0.00015535
08:02:52|0.0001555
08:02:53|0.00015558
08:02:54|0.00015542
08:02:54|0.00015536
08:02:56|0.00015537
08:02:56|0.00015534
08:02:58|0.00015549
08:02:58|0.00015566
08:03:00|0.00015562
08:03:00|0.0001556
08:03:01|0.00015568
08:03:03|0.00015569
08:03:04|0.00015571
08:03:05|0.00015573
08:03:06|0.00015581
08:03:07|0.00015583
08:03:08|0.00015565
08:03:09|0.0001558
08:03:10|0.00015577
08:03:11|0.00015594
08:03:12|0.00015587
08:03:13|0.00015593
08:03:14|0.00015582
08:03:15|0.00015568
08:03:16|0.00015562
08:03:17|0.00015573
08:03:19|0.00015574
08:03:19|0.00015542
08:03:20|0.00015537
08:03:21|0.00015545
08:03:22|0.00015551
08:03:23|0.0001555
08:03:24|0.00015558
08:03:25|0.00015567
08:03:26|0.00015561
08:03:28|0.00015553
08:03:28|0.0001555
08:03:29|0.00015532
08:03:31|0.00015541
08:03:32|0.00015548
08:03:34|0.00015545
08:03:34|0.00015538
08:03:35|0.00015539
08:03:36|0.00015546
08:03:37|0.0001555
08:03:39|0.00015545
08:03:40|0.00015552
08:03:41|0.0001555
08:03:42|0.0001555
08:03:43|0.00015551
08:03:43|0.00015534
08:03:45|0.00015528
08:03:46|0.00015534
08:03:47|0.0001554
08:03:48|0.00015535
08:03:49|0.00015528
08:03:50|0.00015527
08:03:51|0.00015528
08:03:52|0.00015534
08:03:53|0.00015511
08:03:54|0.00015518
08:03:55|0.0001552
08:03:56|0.00015513
08:03:57|0.00015513
08:03:58|0.00015513
08:03:59|0.00015522
08:04:01|0.00015527
08:04:02|0.00015529
08:04:02|0.00015532
08:04:03|0.00015543
08:04:04|0.00015543
08:04:06|0.00015541
08:04:06|0.00015536
08:04:07|0.00015518
08:04:08|0.00015514
08:04:10|0.000155
08:04:10|0.00015499
08:04:12|0.00015491
08:04:12|0.00015494
08:04:13|0.00015509
08:04:14|0.00015506
08:04:15|0.00015515
08:04:17|0.00015512
08:04:17|0.00015507
08:04:19|0.00015511
08:04:20|0.00015504
08:04:21|0.00015498
08:04:21|0.00015494
08:04:23|0.00015496
08:04:23|0.00015491
08:04:24|0.00015498
08:04:26|0.00015491
08:04:26|0.00015501
08:04:27|0.00015492
08:04:28|0.00015492
08:04:30|0.0001549
08:04:30|0.000155
08:04:31|0.0001549
08:04:33|0.00015481
08:04:34|0.0001548
08:04:35|0.00015483
08:04:36|0.00015489
08:04:38|0.00015476
08:04:39|0.00015477
08:04:40|0.00015481
08:04:40|0.00015477
08:04:42|0.00015477
08:04:43|0.00015477
08:04:43|0.00015485
08:04:45|0.00015479
08:04:45|0.00015472
08:04:46|0.00015472
08:04:47|0.00015461
08:04:48|0.0001546
08:04:50|0.00015459
08:04:51|0.00015445
08:04:52|0.00015445
08:04:53|0.00015452
08:04:54|0.00015457
08:04:55|0.00015456
08:04:56|0.00015452
08:04:57|0.00015455
08:04:58|0.00015461
08:04:59|0.00015467
08:05:00|0.00015463
08:05:01|0.00015452
08:05:02|0.0001545
08:05:03|0.00015437
08:05:04|0.00015446
08:05:07|0.00015443
08:05:08|0.00015448
08:05:08|0.00015455
08:05:09|0.00015449
08:05:11|0.00015447
08:05:12|0.00015448
08:05:12|0.00015451
08:05:14|0.0001545
08:05:14|0.0001545
08:05:16|0.00015449
08:05:16|0.00015446
08:05:18|0.00015449
08:05:18|0.00015451
08:05:20|0.00015457
08:05:21|0.00015485
08:05:22|0.00015489
08:05:23|0.00015491
08:05:24|0.00015496
08:05:25|0.00015488
08:05:26|0.00015502
08:05:27|0.00015497
08:05:28|0.00015491
08:05:29|0.00015482
08:05:30|0.00015477
08:05:31|0.00015462
08:05:32|0.00015439
08:05:33|0.00015441
08:05:35|0.0001542
08:05:36|0.00015418
08:05:38|0.00015418
08:05:39|0.00015422
08:05:39|0.00015423
08:05:41|0.00015448
08:05:42|0.00015466
08:05:43|0.0001546
08:05:44|0.00015433
08:05:46|0.00015435
08:05:46|0.00015441
08:05:48|0.0001545
08:05:48|0.0001545
08:05:49|0.0001544
08:05:50|0.00015443
08:05:51|0.00015441
08:05:53|0.00015435
08:05:54|0.00015441
08:05:55|0.00015448
08:05:56|0.00015427
08:05:56|0.00015441
08:05:57|0.00015459
08:05:59|0.00015467
08:06:00|0.00015467
08:06:01|0.00015476
08:06:01|0.00015472
08:06:02|0.00015454
08:06:03|0.00015465
08:06:09|0.00015464
08:06:09|0.0001546
08:06:11|0.00015468
08:06:11|0.00015465
08:06:13|0.00015465
08:06:13|0.00015468
08:06:14|0.00015462
08:06:15|0.00015467
08:06:17|0.00015467
08:06:18|0.00015455
08:06:18|0.00015461
08:06:19|0.00015454
08:06:21|0.00015456
08:06:21|0.00015454
08:06:22|0.00015442
08:06:23|0.00015457
08:06:24|0.00015455
08:06:25|0.00015443
08:06:26|0.00015443
08:06:27|0.00015442
08:06:28|0.00015447
08:06:29|0.00015457
08:06:30|0.00015475
08:06:31|0.00015466
08:06:32|0.00015473
08:06:34|0.00015469
08:06:35|0.0001546
08:06:36|0.00015459
08:06:37|0.00015463
08:06:38|0.00015463
08:06:39|0.00015466
08:06:40|0.00015466
08:06:41|0.00015469
08:06:42|0.00015462
08:06:43|0.00015459
08:06:44|0.00015444
08:06:45|0.00015447
08:06:46|0.0001544
08:06:47|0.0001545
08:06:48|0.00015451
08:06:49|0.00015443
08:06:50|0.00015448
08:06:51|0.0001544
08:06:52|0.00015444
08:06:53|0.00015444
08:06:54|0.00015447
08:06:55|0.00015446
08:06:56|0.00015442
08:06:57|0.00015433
08:06:59|0.00015448
08:06:59|0.00015447
08:07:01|0.00015453
08:07:02|0.00015448
08:07:03|0.00015437
08:07:03|0.00015437
08:07:05|0.00015423
08:07:05|0.00015435
08:07:07|0.00015442
08:07:08|0.00015442
08:07:09|0.0001543
08:07:10|0.00015438
08:07:10|0.00015448
08:07:12|0.00015455
08:07:12|0.0001548
08:07:14|0.00015487
08:07:14|0.00015482
08:07:15|0.00015484
08:07:17|0.00015477
08:07:18|0.00015487
08:07:19|0.00015484
08:07:19|0.00015468
08:07:21|0.00015476
08:07:22|0.00015474
08:07:23|0.00015476
08:07:24|0.00015467
08:07:25|0.00015464
08:07:26|0.00015465
08:07:27|0.00015457
08:07:28|0.00015459
08:07:29|0.00015451
08:07:29|0.00015442
08:07:31|0.00015442
08:07:31|0.00015453
08:07:33|0.00015446
08:07:33|0.00015447
08:07:36|0.00015449
08:07:37|0.00015439
08:07:38|0.00015429
08:07:39|0.00015423
08:07:40|0.00015429
08:07:41|0.00015444
08:07:42|0.0001545
08:07:44|0.00015444
08:07:44|0.0001544
08:07:45|0.00015438
08:07:46|0.00015431
08:07:47|0.00015439
08:07:48|0.00015437
08:07:50|0.0001543
08:07:50|0.00015425
08:07:52|0.00015428
08:07:52|0.00015424
08:07:53|0.00015436
08:07:54|0.00015435
08:07:56|0.00015423
08:07:57|0.00015416
08:07:57|0.00015406
08:07:59|0.00015418
08:08:00|0.00015426
08:08:01|0.0001542
08:08:02|0.00015435
08:08:03|0.00015451
08:08:04|0.0001546
08:08:05|0.00015451
08:08:06|0.0001546
08:08:07|0.00015458
08:08:08|0.00015458
08:08:09|0.00015445
08:08:10|0.00015448
08:08:11|0.00015464
08:08:12|0.00015461
08:08:13|0.00015456
08:08:14|0.00015465
08:08:15|0.00015463
08:08:16|0.00015461
08:08:17|0.0001546
08:08:18|0.0001545
08:08:19|0.00015438
08:08:20|0.00015419
08:08:21|0.00015422
08:08:22|0.00015435
08:08:23|0.0001544
08:08:24|0.00015441
08:08:25|0.00015444
08:08:26|0.00015484
08:08:27|0.0001549
08:08:28|0.00015483
08:08:29|0.00015486
08:08:30|0.00015485
08:08:31|0.00015477
08:08:32|0.00015484
08:08:33|0.00015477
08:08:34|0.00015468
08:08:35|0.00015481
08:08:37|0.00015476
08:08:37|0.00015498
08:08:39|0.00015498
08:08:40|0.0001549
08:08:41|0.00015494
08:08:43|0.00015494
08:08:44|0.00015483
08:08:45|0.00015498
08:08:46|0.00015498
08:08:47|0.00015501
08:08:48|0.00015501
08:08:49|0.00015491
08:08:50|0.000155
08:08:52|0.000155
08:08:53|0.00015512
08:08:54|0.00015494
08:08:54|0.00015494
08:08:55|0.00015507
08:08:57|0.00015535
08:08:58|0.0001553
08:08:59|0.00015533
08:09:00|0.00015542
08:09:00|0.00015535
08:09:02|0.00015543
08:09:03|0.00015511
08:09:04|0.00015546
08:09:05|0.00015567
08:09:06|0.00015596
08:09:07|0.0001561
08:09:07|0.00015616
08:09:09|0.00015652
08:09:09|0.00015655
08:09:11|0.00015652
08:09:11|0.00015648
08:09:13|0.00015642
08:09:14|0.00015643
08:09:14|0.00015629
08:09:16|0.00015623
08:09:17|0.00015619
08:09:18|0.00015611
08:09:18|0.00015609
08:09:20|0.00015616
08:09:21|0.00015624
08:09:22|0.00015622
08:09:22|0.00015622
08:09:23|0.00015636
08:09:25|0.00015635
08:09:26|0.0001561
08:09:27|0.00015608
08:09:28|0.00015615
08:09:30|0.00015615
08:09:30|0.0001562
08:09:31|0.00015636
08:09:33|0.0001562
08:09:33|0.00015637
08:09:34|0.00015628
08:09:35|0.00015629
08:09:37|0.00015632
08:09:37|0.00015623
08:09:38|0.00015625
08:09:40|0.00015605
08:09:41|0.00015604
08:09:42|0.00015628
08:09:44|0.00015623
08:09:44|0.00015627
08:09:45|0.00015649
08:09:46|0.0001564
08:09:47|0.00015636
08:09:49|0.00015623
08:09:50|0.00015627
08:09:50|0.00015627
08:09:51|0.00015627
08:09:52|0.00015627
08:09:54|0.00015625
08:09:55|0.00015636
08:09:56|0.00015628
08:09:57|0.00015638
08:09:58|0.0001563
08:09:59|0.00015625
08:10:00|0.00015627
08:10:01|0.00015625
08:10:02|0.00015624
08:10:03|0.00015622
08:10:04|0.00015617
08:10:05|0.00015565
08:10:06|0.00015534
08:10:07|0.00015537
08:10:08|0.00015528
08:10:09|0.00015508
08:10:10|0.00015489
08:10:11|0.00015488
08:10:12|0.0001549
08:10:13|0.00015485
08:10:14|0.00015466
08:10:15|0.0001545
08:10:17|0.00015454
08:10:18|0.00015459
08:10:19|0.00015466
08:10:20|0.00015468
08:10:21|0.00015462
08:10:22|0.00015464
08:10:23|0.00015466
08:10:24|0.00015457
08:10:25|0.00015455
08:10:26|0.00015457
08:10:27|0.00015454
08:10:28|0.00015466
08:10:29|0.00015473
08:10:31|0.00015474
08:10:32|0.00015471
08:10:33|0.00015478
08:10:33|0.00015465
08:10:34|0.00015465
08:10:35|0.00015464
08:10:37|0.00015472
08:10:39|0.00015476
08:10:40|0.0001547
08:10:41|0.00015479
08:10:42|0.00015492
08:10:43|0.00015486
08:10:44|0.00015501
08:10:45|0.00015493
08:10:46|0.00015494
08:10:47|0.00015503
08:10:48|0.00015505
08:10:49|0.0001549
08:10:50|0.0001549
08:10:51|0.00015501
08:10:52|0.00015476
08:10:53|0.00015474
08:10:54|0.00015476
08:10:56|0.00015473
08:10:56|0.00015477
08:10:58|0.00015482
08:10:58|0.00015493
08:10:59|0.00015483
08:11:00|0.00015483
08:11:02|0.00015456
08:11:02|0.00015466
08:11:04|0.00015468
08:11:05|0.00015466
08:11:05|0.00015461
08:11:07|0.00015464
08:11:07|0.0001546
08:11:09|0.00015462
08:11:10|0.00015456
08:11:11|0.00015426
08:11:12|0.00015447
08:11:13|0.0001545
08:11:15|0.00015462
08:11:15|0.00015451
08:11:17|0.0001546
08:11:17|0.0001545
08:11:18|0.00015451
08:11:20|0.00015456
08:11:21|0.00015453
08:11:22|0.0001545
08:11:23|0.00015439
08:11:24|0.00015441
08:11:25|0.00015434
08:11:26|0.00015452
08:11:27|0.00015449
08:11:28|0.00015452
08:11:29|0.00015455
08:11:30|0.00015429
08:11:31|0.00015436
08:11:32|0.00015434
08:11:33|0.00015446
08:11:34|0.00015448
08:11:35|0.0001545
08:11:36|0.00015436
08:11:37|0.00015422
08:11:38|0.00015422
08:11:40|0.00015446
08:11:40|0.00015444
08:11:41|0.00015444
08:11:43|0.0001545
08:11:43|0.00015435
08:11:45|0.00015461
08:11:46|0.00015465
08:11:46|0.00015458
08:11:48|0.00015458
08:11:49|0.00015458
08:11:49|0.00015431
08:11:51|0.00015454
08:11:51|0.00015459
08:11:54|0.00015447
08:11:55|0.00015453
08:11:56|0.00015453
08:11:57|0.00015449
08:11:58|0.00015466
08:11:58|0.00015456
08:11:59|0.00015456
08:12:00|0.00015464
08:12:02|0.00015465
08:12:02|0.00015454
08:12:03|0.00015456
08:12:05|0.00015448
08:12:06|0.00015447
08:12:06|0.00015453
08:12:07|0.0001545
08:12:08|0.00015458
08:12:10|0.00015459
08:12:10|0.00015463
08:12:11|0.00015459
08:12:12|0.0001546
08:12:13|0.00015461
08:12:15|0.00015459
08:12:16|0.00015453
08:12:16|0.00015453
08:12:17|0.00015452
08:12:18|0.00015453
08:12:20|0.00015453
08:12:20|0.00015463
08:12:21|0.00015448
08:12:22|0.00015443
08:12:24|0.0001545
08:12:24|0.00015458
08:12:26|0.00015458
08:12:27|0.00015454
08:12:28|0.00015459
08:12:29|0.00015455
08:12:29|0.00015455
08:12:31|0.00015446
08:12:33|0.00015451
08:12:34|0.00015453
08:12:35|0.00015453
08:12:36|0.00015459
08:12:37|0.00015467
08:12:38|0.00015466
08:12:39|0.00015466
08:12:41|0.00015479
08:12:41|0.0001548
08:12:43|0.00015481
08:12:43|0.00015489
08:12:44|0.00015497
08:12:45|0.00015505
08:12:47|0.00015506
08:12:48|0.00015529
08:12:48|0.00015526
08:12:50|0.00015522
08:12:51|0.00015533
08:12:51|0.00015528
08:12:53|0.0001554
08:12:55|0.0001548
08:12:56|0.00015488
08:12:57|0.00015489
08:12:58|0.00015489
08:12:59|0.00015492
08:12:59|0.0001549
08:13:01|0.00015469
08:13:02|0.0001546
08:13:03|0.0001547
08:13:05|0.00015483
08:13:06|0.00015483
08:13:07|0.00015475
08:13:08|0.00015488
08:13:08|0.00015475
08:13:10|0.00015484
08:13:11|0.00015477
08:13:11|0.00015474
08:13:12|0.00015476
08:13:14|0.0001546
08:13:14|0.00015462
08:13:16|0.00015468
08:13:17|0.00015464
08:13:18|0.00015463
08:13:19|0.00015454
08:13:20|0.0001544
08:13:21|0.00015437
08:13:22|0.00015436
08:13:23|0.00015415
08:13:24|0.00015424
08:13:25|0.00015436
08:13:26|0.0001543
08:13:27|0.00015428
08:13:28|0.00015418
08:13:30|0.00015406
08:13:30|0.00015411
08:13:31|0.00015407
08:13:33|0.0001541
08:13:33|0.00015411
08:13:34|0.00015409
08:13:35|0.0001541
08:13:36|0.0001541
08:13:38|0.00015428
08:13:39|0.00015432
08:13:39|0.00015432
08:13:41|0.00015449
08:13:43|0.00015436
08:13:44|0.00015442
08:13:46|0.00015465
08:13:47|0.00015465
08:13:48|0.00015479
08:13:49|0.00015485
08:13:50|0.00015477
08:13:51|0.00015479
08:13:52|0.00015482
08:13:53|0.00015488
08:13:54|0.00015484
08:13:55|0.0001549
08:13:56|0.00015484
08:13:57|0.00015503
08:13:58|0.00015508
08:13:59|0.00015511
08:14:00|0.00015516
08:14:01|0.00015517
08:14:02|0.00015513
08:14:03|0.00015507
08:14:05|0.00015505
08:14:06|0.00015497
08:14:06|0.00015509
08:14:07|0.00015513
08:14:08|0.00015533
08:14:09|0.00015537
08:14:11|0.00015585
08:14:12|0.00015607
08:14:12|0.00015606
08:14:14|0.0001561
08:14:14|0.00015636
08:14:15|0.00015623
08:14:16|0.00015598
08:14:17|0.00015589
08:14:18|0.00015578
08:14:20|0.00015597
08:14:20|0.00015607
08:14:22|0.00015626
08:14:22|0.00015612
08:14:23|0.00015614
08:14:25|0.00015605
08:14:26|0.00015603
08:14:26|0.00015603
08:14:28|0.00015579
08:14:28|0.00015572
08:14:29|0.00015574
08:14:31|0.00015578
08:14:31|0.00015581
08:14:33|0.00015571
08:14:34|0.00015556
08:14:36|0.00015567
08:14:36|0.0001556
08:14:38|0.00015562
08:14:38|0.00015562
08:14:39|0.00015573
08:14:40|0.00015592
08:14:42|0.00015594
08:14:43|0.00015597
08:14:44|0.00015587
08:14:45|0.00015587
08:14:46|0.00015583
08:14:47|0.00015593
08:14:48|0.00015594
08:14:49|0.00015593
08:14:50|0.000156
08:14:51|0.00015605
08:14:52|0.0001562
08:14:54|0.0001562
08:14:54|0.00015617
08:14:56|0.00015615
08:14:57|0.00015602
08:14:58|0.00015613
08:14:59|0.00015597
08:14:59|0.00015588
08:15:01|0.0001559
08:15:01|0.00015605
08:15:02|0.00015598
08:15:04|0.00015596
08:15:05|0.00015603
08:15:06|0.00015595
08:15:07|0.0001559
08:15:08|0.00015598
08:15:08|0.00015595
08:15:10|0.00015604
08:15:11|0.00015605
08:15:11|0.00015605
08:15:12|0.0001559
08:15:14|0.0001559
08:15:15|0.00015587
08:15:16|0.00015585
08:15:17|0.00015572
08:15:18|0.00015555
08:15:18|0.0001554
08:15:20|0.00015532
08:15:20|0.00015536
08:15:22|0.00015532
08:15:23|0.00015533
08:15:24|0.00015534
08:15:24|0.00015553
08:15:26|0.00015561
08:15:26|0.00015575
08:15:27|0.00015575
08:15:28|0.00015598
08:15:30|0.00015598
08:15:31|0.00015609
08:15:32|0.00015603
08:15:32|0.00015608
08:15:34|0.00015608
08:15:35|0.00015598
08:15:37|0.000156
08:15:38|0.00015585
08:15:38|0.00015587
08:15:40|0.00015574
08:15:41|0.00015582
08:15:42|0.00015592
08:15:43|0.00015584
08:15:43|0.00015594
08:15:45|0.00015597
08:15:46|0.00015594
08:15:47|0.000156
08:15:48|0.00015607
08:15:49|0.00015596
08:15:50|0.00015596
08:15:51|0.00015594
08:15:52|0.00015594
08:15:53|0.00015592
08:15:54|0.00015599
08:15:55|0.00015594
08:15:56|0.00015595
08:15:57|0.00015596
08:15:58|0.000156
08:15:59|0.00015616
08:16:00|0.00015615
08:16:01|0.00015626
08:16:02|0.00015634
08:16:03|0.00015622
08:16:04|0.00015631
08:16:05|0.00015628
08:16:06|0.00015627
08:16:07|0.00015642
08:16:08|0.00015635
08:16:09|0.00015654
08:16:10|0.00015649
08:16:11|0.00015635
08:16:12|0.00015619
08:16:13|0.0001561
08:16:14|0.00015605
08:16:15|0.00015606
08:16:16|0.00015617
08:16:17|0.0001562
08:16:18|0.00015615
08:16:19|0.00015621
08:16:20|0.00015604
08:16:21|0.00015617
08:16:22|0.00015613
08:16:23|0.00015603
08:16:24|0.00015605
08:16:25|0.00015615
08:16:26|0.00015607
08:16:27|0.00015599
08:16:28|0.00015589
08:16:29|0.00015573
08:16:30|0.00015568
08:16:31|0.00015591
08:16:33|0.00015625
08:16:34|0.00015636
08:16:34|0.00015597
08:16:36|0.00015599
08:16:37|0.00015587
08:16:37|0.00015589
08:16:38|0.00015587
08:16:40|0.00015594
08:16:41|0.00015595
08:16:41|0.00015604
08:16:42|0.000156
08:16:43|0.00015603
08:16:44|0.00015603
08:16:45|0.000156
08:16:46|0.00015606
08:16:48|0.00015577
08:16:48|0.0001557
08:16:49|0.00015577
08:16:50|0.00015573
08:16:51|0.0001558
08:16:52|0.00015579
08:16:54|0.00015584
08:16:54|0.00015575
08:16:55|0.00015578
08:16:56|0.00015578
08:16:57|0.00015593
08:16:58|0.00015606
08:16:59|0.00015616
08:17:00|0.00015611
08:17:01|0.00015604
08:17:03|0.00015601
08:17:04|0.00015617
08:17:04|0.00015609
08:17:05|0.00015605
08:17:06|0.00015605
08:17:08|0.00015602
08:17:09|0.00015604
08:17:09|0.00015593
08:17:10|0.00015596
08:17:11|0.00015596
08:17:13|0.00015582
08:17:14|0.0001558
08:17:15|0.00015578
08:17:16|0.00015591
08:17:17|0.00015585
08:17:17|0.00015585
08:17:18|0.000156
08:17:19|0.000156
08:17:20|0.00015617
08:17:22|0.00015609
08:17:23|0.00015602
08:17:24|0.00015608
08:17:25|0.00015602
08:17:25|0.00015602
08:17:27|0.00015586
08:17:28|0.0001558
08:17:29|0.00015552
08:17:30|0.00015576
08:17:30|0.00015561
08:17:31|0.00015569
08:17:34|0.00015565
08:17:35|0.00015565
08:17:36|0.00015563
08:17:36|0.00015563
08:17:37|0.00015538
08:17:38|0.00015538
08:17:40|0.00015539
08:17:41|0.00015543
08:17:42|0.00015537
08:17:42|0.00015541
08:17:44|0.00015541
08:17:45|0.00015541
08:17:46|0.00015547
08:17:46|0.00015547
08:17:48|0.00015547
08:17:49|0.00015547
08:17:50|0.00015545
08:17:51|0.00015539
08:17:52|0.00015539
08:17:53|0.00015539
08:17:54|0.00015539
08:17:55|0.00015525
08:17:56|0.00015524
08:17:57|0.00015525
08:17:58|0.00015532
08:17:59|0.00015527
08:18:00|0.00015528
08:18:02|0.00015514
08:18:02|0.00015509
08:18:04|0.00015517
08:18:04|0.00015507
08:18:06|0.0001552
08:18:06|0.0001551
08:18:08|0.00015513
08:18:08|0.00015513
08:18:09|0.00015513
08:18:10|0.00015511
08:18:11|0.000155
08:18:12|0.00015496
08:18:13|0.00015481
08:18:15|0.00015471
08:18:15|0.00015461
08:18:17|0.00015445
08:18:18|0.00015447
08:18:19|0.00015452
08:18:20|0.00015477
08:18:20|0.00015459
08:18:21|0.00015443
08:18:22|0.00015435
08:18:23|0.00015431
08:18:24|0.00015445
08:18:26|0.00015451
08:18:26|0.00015457
08:18:28|0.0001543
08:18:29|0.00015424
08:18:30|0.00015437
08:18:30|0.00015426
08:18:32|0.00015426
08:18:33|0.00015424
08:18:34|0.00015426
08:18:35|0.00015429
08:18:36|0.00015411
08:18:37|0.0001542
08:18:38|0.00015399
08:18:38|0.00015403
08:18:39|0.00015417
08:18:41|0.00015421
08:18:42|0.00015419
08:18:42|0.0001541
08:18:44|0.00015443
08:18:45|0.00015432
08:18:46|0.00015421
08:18:47|0.00015427
08:18:48|0.00015425
08:18:49|0.00015427
08:18:50|0.00015414
08:18:51|0.00015413
08:18:52|0.00015413
08:18:53|0.00015407
08:18:54|0.000154
08:18:55|0.00015398
08:18:56|0.00015402
08:18:57|0.00015402
08:18:58|0.00015406
08:18:59|0.00015409
08:19:00|0.0001541
08:19:01|0.0001544
08:19:03|0.00015436
08:19:04|0.00015422
08:19:04|0.00015447
08:19:05|0.0001546
08:19:06|0.00015453
08:19:08|0.00015448
08:19:09|0.0001544
08:19:09|0.00015448
08:19:10|0.00015448
08:19:12|0.00015449
08:19:13|0.00015447
08:19:13|0.00015447
08:19:14|0.00015446
08:19:16|0.00015434
08:19:17|0.00015426
08:19:18|0.00015444
08:19:19|0.00015438
08:19:19|0.00015421
08:19:21|0.00015395
08:19:21|0.00015382
08:19:23|0.00015393
08:19:23|0.00015393
08:19:24|0.00015373
08:19:26|0.00015372
08:19:27|0.00015376
08:19:28|0.00015377
08:19:30|0.00015378
08:19:30|0.00015349
08:19:32|0.00015357
08:19:32|0.00015371
08:19:33|0.00015372
08:19:35|0.00015362
08:19:35|0.00015359
08:19:36|0.00015356
08:19:38|0.00015309
08:19:38|0.00015322
08:19:39|0.00015322
08:19:41|0.00015335
08:19:41|0.00015348
08:19:42|0.00015334
08:19:43|0.0001534
08:19:45|0.00015339
08:19:45|0.00015335
08:19:47|0.00015339
08:19:48|0.00015339
08:19:49|0.00015346
08:19:49|0.00015337
08:19:51|0.00015341
08:19:51|0.00015338
08:19:53|0.00015343
08:19:53|0.00015336
08:19:55|0.00015344
08:19:56|0.00015344
08:19:57|0.00015346
08:19:57|0.00015344
08:19:58|0.00015359
08:20:00|0.00015344
08:20:00|0.00015341
08:20:02|0.00015344
08:20:02|0.00015346
08:20:04|0.00015345
08:20:05|0.00015343
08:20:06|0.00015343
08:20:07|0.00015352
08:20:07|0.00015349
08:20:09|0.00015344
08:20:10|0.00015358
08:20:10|0.00015358
08:20:11|0.00015352
08:20:13|0.00015352
08:20:14|0.00015349
08:20:15|0.00015357
08:20:16|0.00015363
08:20:16|0.00015364
08:20:18|0.00015359
08:20:19|0.00015359
08:20:19|0.00015372
08:20:21|0.00015385
08:20:22|0.00015395
08:20:23|0.00015389
08:20:24|0.00015388
08:20:25|0.00015373
08:20:26|0.00015374
08:20:27|0.00015369
08:20:28|0.00015379
08:20:29|0.00015381
08:20:30|0.00015335
08:20:31|0.00015343
08:20:33|0.00015343
08:20:33|0.00015357
08:20:35|0.00015359
08:20:36|0.00015358
08:20:36|0.00015343
08:20:37|0.00015365
08:20:39|0.00015369
08:20:39|0.00015362
08:20:41|0.00015361
08:20:41|0.0001536
08:20:43|0.00015365
08:20:43|0.00015367
08:20:45|0.00015359
08:20:46|0.00015359
08:20:47|0.00015368
08:20:47|0.00015391
08:20:48|0.00015394
08:20:50|0.00015405
08:20:50|0.00015417
08:20:52|0.00015412
08:20:53|0.00015387
08:20:54|0.00015388
08:20:55|0.0001538
08:20:55|0.0001538
08:20:57|0.00015373
08:20:58|0.00015372
08:20:58|0.00015372
08:21:00|0.00015366
08:21:01|0.00015359
08:21:02|0.00015366
08:21:02|0.00015361
08:21:04|0.00015363
08:21:05|0.00015366
08:21:06|0.00015363
08:21:07|0.0001537
08:21:08|0.0001537
08:21:09|0.00015382
08:21:10|0.000154
08:21:10|0.00015407
08:21:11|0.0001541
08:21:13|0.0001541
08:21:13|0.00015411
08:21:14|0.00015414
08:21:15|0.00015406
08:21:16|0.00015399
08:21:18|0.00015377
08:21:19|0.00015377
08:21:19|0.0001536
08:21:20|0.00015369
08:21:21|0.00015366
08:21:22|0.00015357
08:21:24|0.00015357
08:21:24|0.00015357
08:21:26|0.00015366
08:21:27|0.00015353
08:21:28|0.00015348
08:21:29|0.00015355
08:21:30|0.0001535
08:21:32|0.00015363
08:21:32|0.00015379
08:21:34|0.00015391
08:21:35|0.00015382
08:21:36|0.00015391
08:21:37|0.00015391
08:21:39|0.00015384
08:21:39|0.00015385
08:21:41|0.00015401
08:21:42|0.00015399
08:21:43|0.00015399
08:21:43|0.00015394
08:21:45|0.00015401
08:21:46|0.00015402
08:21:48|0.00015399
08:21:49|0.00015402
08:21:49|0.000154
08:21:51|0.00015386
08:21:52|0.00015382
08:21:52|0.00015389
08:21:53|0.0001539
08:21:54|0.00015383
08:21:55|0.00015351
08:21:56|0.00015361
08:21:58|0.00015368
08:21:59|0.0001536
08:21:59|0.00015365
08:22:00|0.00015358
08:22:02|0.00015359
08:22:02|0.00015361
08:22:04|0.00015368
08:22:05|0.00015382
08:22:05|0.00015367
08:22:06|0.00015365
08:22:08|0.00015362
08:22:08|0.00015361
08:22:10|0.00015359
08:22:11|0.00015366
08:22:11|0.00015357
08:22:12|0.00015368
08:22:13|0.00015354
08:22:14|0.00015354
08:22:15|0.00015351
08:22:16|0.00015346
08:22:17|0.00015344
08:22:19|0.00015351
08:22:19|0.00015351
08:22:20|0.00015351
08:22:22|0.00015352
08:22:23|0.00015347
08:22:23|0.00015347
08:22:25|0.00015342
08:22:25|0.00015343
08:22:26|0.0001534
08:22:28|0.0001534
08:22:28|0.00015342
08:22:29|0.00015339
08:22:31|0.00015344
08:22:33|0.00015345
08:22:34|0.00015345
08:22:35|0.00015346
08:22:36|0.00015332
08:22:37|0.00015336
08:22:39|0.00015332
08:22:40|0.00015339
08:22:40|0.00015341
08:22:42|0.00015332
08:22:43|0.00015332
08:22:44|0.00015324
08:22:45|0.0001533
08:22:45|0.0001534
08:22:46|0.00015323
08:22:48|0.00015322
08:22:49|0.00015323
08:22:49|0.00015319
08:22:51|0.00015328
08:22:51|0.00015331
08:22:53|0.00015328
08:22:54|0.0001534
08:22:54|0.00015345
08:22:56|0.0001534
08:22:56|0.00015341
08:22:58|0.00015341
08:22:58|0.00015349
08:23:00|0.00015345
08:23:01|0.00015344
08:23:02|0.00015344
08:23:02|0.00015348
08:23:04|0.00015351
08:23:04|0.00015342
08:23:06|0.00015343
08:23:06|0.00015352
08:23:08|0.00015359
08:23:08|0.00015365
08:23:10|0.00015356
08:23:11|0.00015371
08:23:12|0.00015382
08:23:13|0.0001538
08:23:13|0.00015386
08:23:15|0.00015378
08:23:17|0.00015376
08:23:18|0.00015383
08:23:18|0.00015376
08:23:19|0.00015386
08:23:20|0.00015367
08:23:21|0.00015387
08:23:22|0.0001542
08:23:24|0.00015436
08:23:24|0.00015447
08:23:26|0.00015465
08:23:26|0.00015471
08:23:28|0.00015477
08:23:28|0.00015482
08:23:30|0.0001546
08:23:30|0.00015466
08:23:31|0.00015475
08:23:32|0.0001547
08:23:34|0.00015453
08:23:35|0.00015443
08:23:36|0.00015438
08:23:36|0.00015443
08:23:38|0.00015431
08:23:40|0.00015425
08:23:40|0.00015428
08:23:41|0.00015437
08:23:43|0.00015437
08:23:43|0.00015443
08:23:45|0.00015443
08:23:46|0.00015481
08:23:46|0.00015493
08:23:48|0.00015496
08:23:48|0.00015498
08:23:49|0.00015491
08:23:51|0.00015497
08:23:51|0.00015491
08:23:52|0.0001551
08:23:54|0.00015509
08:23:54|0.00015481
08:23:55|0.00015512
08:23:56|0.00015506
08:23:57|0.0001549
08:23:59|0.00015484
08:24:00|0.00015494
08:24:00|0.00015496
08:24:02|0.00015502
08:24:03|0.00015519
08:24:04|0.00015524
08:24:05|0.00015509
08:24:05|0.00015509
08:24:07|0.00015522
08:24:08|0.00015543
08:24:09|0.00015544
08:24:10|0.00015543
08:24:11|0.00015544
08:24:12|0.00015548
08:24:13|0.0001554
08:24:14|0.00015559
08:24:15|0.00015575
08:24:16|0.00015572
08:24:17|0.00015559
08:24:18|0.00015559
08:24:19|0.00015588
08:24:20|0.0001559
08:24:21|0.00015583
08:24:22|0.00015583
08:24:23|0.00015589
08:24:24|0.00015591
08:24:25|0.00015582
08:24:26|0.00015586
08:24:27|0.00015592
08:24:28|0.000156
08:24:29|0.000156
08:24:30|0.00015583
08:24:31|0.00015552
08:24:32|0.00015575
08:24:33|0.00015573
08:24:34|0.00015568
08:24:36|0.00015577
08:24:37|0.000156
08:24:38|0.000156
08:24:40|0.00015592
08:24:40|0.000156
08:24:41|0.0001561
08:24:43|0.00015612
08:24:44|0.00015611
08:24:45|0.00015608
08:24:46|0.00015605
08:24:47|0.00015601
08:24:48|0.00015602
08:24:49|0.00015604
08:24:50|0.00015603
08:24:50|0.00015605
08:24:52|0.00015584
08:24:52|0.00015589
08:24:54|0.00015587
08:24:55|0.000156
08:24:56|0.00015607
08:24:57|0.00015608
08:24:57|0.00015608
08:24:59|0.00015611
08:25:00|0.00015602
08:25:01|0.00015606
08:25:02|0.00015596
08:25:03|0.00015597
08:25:04|0.00015582
08:25:05|0.00015555
08:25:06|0.00015546
08:25:07|0.00015594
08:25:08|0.00015612
08:25:09|0.00015632
08:25:10|0.00015635
08:25:12|0.00015647
08:25:12|0.00015655
08:25:14|0.00015674
08:25:14|0.00015662
08:25:15|0.00015647
08:25:17|0.00015637
08:25:17|0.0001565
08:25:19|0.0001566
08:25:20|0.00015673
08:25:20|0.00015683
08:25:22|0.00015684
08:25:22|0.00015692
08:25:23|0.00015682
08:25:24|0.00015681
08:25:25|0.00015652
08:25:26|0.00015668
08:25:28|0.00015683
08:25:29|0.00015691
08:25:29|0.000157
08:25:31|0.00015692
08:25:31|0.00015702
08:25:33|0.0001574
08:25:33|0.00015711
08:25:36|0.00015697
08:25:36|0.00015694
08:25:38|0.00015707
08:25:39|0.00015709
08:25:40|0.00015715
08:25:41|0.00015691
08:25:41|0.00015714
08:25:43|0.00015729
08:25:44|0.00015715
08:25:45|0.00015732
08:25:46|0.00015731
08:25:47|0.00015737
08:25:48|0.00015726
08:25:49|0.00015736
08:25:50|0.00015713
08:25:51|0.00015707
08:25:52|0.00015717
08:25:53|0.00015707
08:25:54|0.00015708
08:25:55|0.00015722
08:25:56|0.00015731
08:25:57|0.00015739
08:25:58|0.00015742
08:25:59|0.00015726
08:26:00|0.00015741
08:26:01|0.0001574
08:26:02|0.00015719
08:26:03|0.00015711
08:26:04|0.00015718
08:26:05|0.000157
08:26:06|0.00015688
08:26:07|0.00015661
08:26:08|0.00015684
08:26:09|0.00015685
08:26:10|0.00015688
08:26:11|0.00015685
08:26:12|0.00015693
08:26:13|0.00015672
08:26:14|0.00015685
08:26:15|0.00015682
08:26:16|0.00015688
08:26:17|0.00015686
08:26:18|0.00015673
08:26:19|0.00015692
08:26:20|0.00015675
08:26:21|0.00015671
08:26:22|0.0001564
08:26:23|0.00015623
08:26:24|0.00015607
08:26:25|0.00015601
08:26:27|0.00015627
08:26:28|0.00015629
08:26:28|0.00015614
08:26:29|0.000156
08:26:30|0.00015621
08:26:31|0.00015628
08:26:32|0.00015625
08:26:33|0.00015625
08:26:34|0.00015626
08:26:36|0.00015625
08:26:37|0.00015613
08:26:38|0.00015617
08:26:39|0.00015623
08:26:41|0.00015619
08:26:42|0.00015619
08:26:43|0.00015618
08:26:44|0.00015624
08:26:44|0.00015646
08:26:46|0.00015643
08:26:46|0.0001565
08:26:48|0.00015644
08:26:49|0.00015644
08:26:49|0.00015635
08:26:50|0.00015659
08:26:51|0.00015648
08:26:52|0.00015672
08:26:54|0.00015685
08:26:55|0.00015726
08:26:56|0.00015739
08:26:57|0.00015747
08:26:58|0.00015762
08:26:59|0.00015757
08:27:00|0.00015742
08:27:01|0.00015719
08:27:02|0.00015711
08:27:03|0.00015717
08:27:04|0.00015723
08:27:05|0.00015739
08:27:06|0.00015763
08:27:07|0.00015759
08:27:08|0.00015764
08:27:09|0.00015776
08:27:10|0.00015765
08:27:11|0.00015756
08:27:12|0.00015753
08:27:13|0.00015752
08:27:14|0.00015762
08:27:15|0.00015748
08:27:16|0.00015757
08:27:17|0.00015758
08:27:18|0.00015763
08:27:19|0.00015765
08:27:21|0.00015772
08:27:22|0.00015772
08:27:22|0.00015785
08:27:23|0.00015785
08:27:24|0.00015777
08:27:25|0.000158
08:27:27|0.00015796
08:27:27|0.000158
08:27:28|0.00015767
08:27:29|0.000158
08:27:30|0.00015818
08:27:31|0.00015819
08:27:32|0.00015822
08:27:33|0.00015823
08:27:35|0.00015828
08:27:35|0.00015828
08:27:38|0.00015828
08:27:39|0.00015839
08:27:40|0.00015788
08:27:41|0.00015804
08:27:42|0.0001581
08:27:43|0.00015795
08:27:44|0.00015776
08:27:45|0.00015802
08:27:46|0.000158
08:27:47|0.00015806
08:27:48|0.00015812
08:27:49|0.00015801
08:27:50|0.00015817
08:27:51|0.00015805
08:27:53|0.00015816
08:27:53|0.0001581
08:27:55|0.00015829
08:27:55|0.0001583
08:27:56|0.00015818
08:27:58|0.00015817
08:27:59|0.00015833
08:28:00|0.00015798
08:28:01|0.00015803
08:28:02|0.00015803
08:28:03|0.000158
08:28:04|0.00015784
08:28:05|0.00015748
08:28:07|0.00015766
08:28:08|0.00015789
08:28:08|0.00015822
08:28:09|0.0001581
08:28:10|0.00015815
08:28:12|0.00015827
08:28:12|0.00015816
08:28:13|0.00015806
08:28:14|0.00015802
08:28:15|0.00015775
08:28:16|0.00015755
08:28:17|0.00015722
08:28:18|0.00015701
08:28:19|0.00015751
08:28:21|0.00015753
08:28:21|0.00015758
08:28:22|0.00015784
08:28:24|0.00015783
08:28:25|0.00015779
08:28:26|0.00015768
08:28:26|0.00015779
08:28:27|0.00015792
08:28:28|0.00015791
08:28:29|0.00015814
08:28:31|0.00015833
08:28:32|0.0001585
08:28:33|0.00015852
08:28:33|0.00015854
08:28:34|0.00015849
08:28:35|0.00015846
08:28:36|0.00015832
08:28:38|0.00015827
08:28:40|0.00015839
08:28:41|0.0001588
08:28:42|0.00015828
08:28:42|0.0001581
08:28:44|0.00015817
08:28:45|0.00015824
08:28:46|0.00015852
08:28:47|0.00015852
08:28:47|0.00015799
08:28:49|0.00015824
08:28:50|0.00015857
08:28:51|0.00015858
08:28:52|0.00015836
08:28:53|0.00015845
08:28:54|0.00015867
08:28:55|0.00015874
08:28:55|0.00015869
08:28:56|0.00015885
08:28:58|0.00015895
08:28:59|0.00015892
08:28:59|0.00015891
08:29:01|0.00015846
08:29:01|0.00015874
08:29:03|0.00015861
08:29:04|0.00015851
08:29:04|0.00015848
08:29:05|0.00015846
08:29:07|0.00015854
08:29:08|0.00015873
08:29:09|0.00015892
08:29:10|0.0001589
08:29:11|0.00015899
08:29:12|0.00015887
08:29:13|0.00015878
08:29:14|0.00015872
08:29:15|0.00015881
08:29:16|0.00015876
08:29:17|0.00015859
08:29:18|0.0001587
08:29:19|0.00015873
08:29:20|0.0001585
08:29:21|0.00015866
08:29:22|0.00015861
08:29:23|0.00015869
08:29:24|0.00015851
08:29:25|0.00015852
08:29:26|0.00015864
08:29:27|0.00015878
08:29:28|0.00015884
08:29:29|0.00015883
08:29:30|0.00015873
08:29:31|0.00015872
08:29:32|0.00015883
08:29:33|0.00015878
08:29:34|0.0001588
08:29:35|0.00015853
08:29:36|0.00015877
08:29:37|0.00015872
08:29:38|0.00015873
08:29:39|0.00015874
08:29:40|0.00015872
08:29:41|0.0001588
08:29:42|0.0001588
08:29:43|0.00015883
08:29:47|0.00015895
08:29:48|0.00015887
08:29:49|0.00015879
08:29:50|0.00015871
08:29:51|0.00015877
08:29:52|0.00015876
08:29:53|0.00015954
08:29:54|0.00015944
08:29:55|0.00015909
08:29:56|0.0001591
08:29:57|0.00015909
08:29:58|0.00015896
08:29:59|0.00015898
08:30:00|0.00015881
08:30:01|0.00015895
08:30:02|0.00015898
08:30:03|0.00015903
08:30:04|0.00015892
08:30:06|0.00015899
08:30:07|0.00015909
08:30:07|0.00015958
08:30:09|0.00015966
08:30:09|0.00015965
08:30:10|0.00015962
08:30:11|0.00015972
08:30:13|0.00015978
08:30:14|0.00015974
08:30:15|0.0001598
08:30:16|0.00015982
08:30:17|0.00015991
08:30:18|0.00015978
08:30:19|0.00015972
08:30:20|0.00015972
08:30:21|0.00015962
08:30:22|0.00015957
08:30:24|0.00015949
08:30:24|0.00015945
08:30:26|0.00015965
08:30:26|0.00015964
08:30:27|0.00015951
08:30:28|0.00015926
08:30:29|0.00015907
08:30:30|0.00015891
08:30:31|0.00015878
08:30:32|0.00015876
08:30:33|0.00015875
08:30:34|0.00015883
08:30:35|0.00015912
08:30:36|0.00015879
08:30:38|0.00015885
08:30:38|0.00015861
08:30:40|0.00015876
08:30:42|0.00015888
08:30:43|0.00015887
08:30:43|0.0001587
08:30:45|0.00015863
08:30:45|0.00015856
08:30:46|0.00015856
08:30:47|0.0001582
08:30:48|0.00015811
08:30:49|0.00015827
08:30:51|0.00015831
08:30:52|0.00015828
08:30:53|0.00015827
08:30:54|0.00015823
08:30:55|0.0001584
08:30:56|0.00015845
08:30:57|0.00015846
08:30:58|0.00015841
08:30:59|0.00015842
08:31:00|0.0001585
08:31:01|0.00015843
08:31:03|0.00015849
08:31:03|0.00015841
08:31:04|0.00015819
08:31:05|0.00015818
08:31:06|0.00015807
08:31:07|0.00015815
08:31:08|0.00015804
08:31:10|0.00015817
08:31:10|0.00015808
08:31:11|0.00015843
08:31:12|0.00015828
08:31:13|0.00015835
08:31:14|0.00015836
08:31:15|0.00015823
08:31:16|0.00015818
08:31:18|0.000158
08:31:18|0.0001579
08:31:19|0.00015799
08:31:20|0.00015803
08:31:21|0.00015826
08:31:22|0.00015828
08:31:23|0.00015825
08:31:24|0.00015834
08:31:26|0.00015846
08:31:26|0.00015849
08:31:27|0.00015844
08:31:28|0.00015915
08:31:29|0.00015894
08:31:30|0.00015914
08:31:31|0.00015924
08:31:32|0.00015931
08:31:33|0.00015926
08:31:34|0.00015949
08:31:35|0.00015947
08:31:36|0.00015964
08:31:37|0.00015976
08:31:38|0.00015986
08:31:39|0.0001599
08:31:40|0.00015991
08:31:42|0.00016
08:31:43|0.00016021
08:31:44|0.00016028
08:31:45|0.00016015
08:31:46|0.00016011
08:31:47|0.00016
08:31:48|0.0001599
08:31:49|0.00016
08:31:50|0.00015998
08:31:51|0.00016003
08:31:52|0.00016005
08:31:54|0.00015991
08:31:55|0.00015999
08:31:55|0.00015992
08:31:57|0.00016035
08:31:58|0.00016036
08:31:58|0.0001605
08:32:00|0.00016035
08:32:01|0.00016043
08:32:01|0.00016055
08:32:02|0.00016054
08:32:03|0.00016034
08:32:05|0.00016051
08:32:06|0.00016047
08:32:06|0.00016066
08:32:08|0.00016063
08:32:09|0.00016043
08:32:10|0.00016043
08:32:11|0.00016032
08:32:11|0.00016026
08:32:14|0.00016008
08:32:14|0.00016026
08:32:16|0.00016027
08:32:17|0.00016043
08:32:18|0.00016061
08:32:19|0.00016072
08:32:20|0.00016056
08:32:22|0.00016078
08:32:23|0.00016062
08:32:24|0.00016064
08:32:25|0.00016082
08:32:26|0.00016065
08:32:27|0.00016091
08:32:28|0.00016082
08:32:30|0.00016099
08:32:30|0.00016097
08:32:31|0.00016091
08:32:32|0.00016101
08:32:33|0.00016115
08:32:34|0.00016134
08:32:36|0.00016143
08:32:36|0.00016141
08:32:38|0.00016124
08:32:38|0.00016114
08:32:40|0.000161
08:32:40|0.00016106
08:32:42|0.00016116
08:32:43|0.00016104
08:32:44|0.00016103
08:32:45|0.00016119
08:32:46|0.00016111
08:32:47|0.00016113
08:32:48|0.00016115
08:32:49|0.00016115
08:32:50|0.00016109
08:32:51|0.0001609
08:32:53|0.0001604
08:32:54|0.00016078
08:32:54|0.00016098
08:32:55|0.00016092
08:32:57|0.00016079
08:32:57|0.00016092
08:32:59|0.000161
08:33:00|0.00016092
08:33:01|0.000161
08:33:02|0.00016117
08:33:03|0.00016118
08:33:04|0.00016127
08:33:05|0.00016159
08:33:06|0.00016167
08:33:07|0.00016174
08:33:08|0.00016177
08:33:09|0.00016155
08:33:10|0.00016125
08:33:12|0.00016128
08:33:12|0.00016113
08:33:13|0.00016096
08:33:15|0.00016123
08:33:15|0.00016141
08:33:16|0.00016152
08:33:17|0.00016176
08:33:18|0.00016163
08:33:19|0.00016164
08:33:20|0.00016135
08:33:21|0.00016146
08:33:22|0.00016162
08:33:23|0.00016149
08:33:25|0.00016149
08:33:25|0.00016141
08:33:27|0.00016078
08:33:27|0.00016068
08:33:28|0.00016092
08:33:29|0.00016061
08:33:30|0.00016023
08:33:31|0.00016011
08:33:32|0.00016
08:33:33|0.00015964
08:33:34|0.00015946
08:33:36|0.00015925
08:33:37|0.00015971
08:33:37|0.00015979
08:33:39|0.0001601
08:33:39|0.00016013
08:33:41|0.00016002
08:33:42|0.00016005
08:33:44|0.00016008
08:33:44|0.00016026
08:33:45|0.0001603
08:33:46|0.00016025
08:33:48|0.00016028
08:33:49|0.00016004
08:33:50|0.00016002
08:33:51|0.00015998
08:33:51|0.00015991
08:33:53|0.00015991
08:33:53|0.00015986
08:33:54|0.00015967
08:33:55|0.00015983
08:33:57|0.00015994
08:33:57|0.00015996
08:33:58|0.00015998
08:34:00|0.00016018
08:34:00|0.00016018
08:34:01|0.00016027
08:34:02|0.0001605
08:34:04|0.00016054
08:34:04|0.00016041
08:34:06|0.00016072
08:34:07|0.00016073
08:34:07|0.00016094
08:34:08|0.00016144
08:34:09|0.00016131
08:34:10|0.00016163
08:34:12|0.00016171
08:34:12|0.00016174
08:34:13|0.00016174
08:34:14|0.00016196
08:34:17|0.00016184
08:34:18|0.00016146
08:34:18|0.00016149
08:34:21|0.00016171
08:34:22|0.00016173
08:34:23|0.00016151
08:34:24|0.00016175
08:34:25|0.00016183
08:34:27|0.0001621
08:34:27|0.00016195
08:34:29|0.00016205
08:34:30|0.00016203
08:34:32|0.0001623
08:34:33|0.00016217
08:34:34|0.00016223
08:34:35|0.00016211
08:34:37|0.00016221
08:34:37|0.00016241
08:34:39|0.00016233
08:34:39|0.00016222
08:34:41|0.0001624
08:34:42|0.00016247
08:34:42|0.00016247
08:34:45|0.0001625
08:34:46|0.00016235
08:34:47|0.00016228
08:34:47|0.00016242
08:34:49|0.00016265
08:34:50|0.00016263
08:34:51|0.00016269
08:34:52|0.00016281
08:34:53|0.00016265
08:34:54|0.00016251
08:34:55|0.00016217
08:34:56|0.00016223
08:34:57|0.00016189
08:34:58|0.00016194
08:34:59|0.00016211
08:35:01|0.00016228
08:35:01|0.00016225
08:35:02|0.00016227
08:35:04|0.00016216
08:35:05|0.00016231
08:35:05|0.0001623
08:35:07|0.00016242
08:35:08|0.00016275
08:35:09|0.00016284
08:35:10|0.00016258
08:35:11|0.00016241
08:35:12|0.00016244
08:35:14|0.00016242
08:35:15|0.00016227
08:35:16|0.00016222
08:35:17|0.00016237
08:35:18|0.00016199
08:35:19|0.00016182
08:35:20|0.00016179
08:35:21|0.00016153
08:35:22|0.00016155
08:35:23|0.00016142
08:35:25|0.00016118
08:35:26|0.00016116
08:35:27|0.00016108
08:35:27|0.00016076
08:35:29|0.00016068
08:35:30|0.00016073
08:35:31|0.0001607
08:35:32|0.00016082
08:35:33|0.00016081
08:35:34|0.00016061
08:35:35|0.00016048
08:35:36|0.00016042
08:35:37|0.00016012
08:35:38|0.00015999
08:35:39|0.00015995
08:35:40|0.00016015
08:35:41|0.00016016
08:35:42|0.00016047
08:35:43|0.00016073
08:35:44|0.00016075
08:35:46|0.00016079
08:35:48|0.0001604
08:35:48|0.00016072
08:35:50|0.00016099
08:35:52|0.00016115
08:35:52|0.00016094
08:35:54|0.00016088
08:35:55|0.00016086
08:35:56|0.00016103
08:35:57|0.00016097
08:35:58|0.00016097
08:35:59|0.00016087
08:36:00|0.00016086
08:36:00|0.00016097
08:36:02|0.00016122
08:36:03|0.00016123
08:36:03|0.00016121
08:36:05|0.00016123
08:36:06|0.00016121
08:36:07|0.00016107
08:36:08|0.00016119
08:36:09|0.00016106
08:36:10|0.00016114
08:36:11|0.00016124
08:36:12|0.00016114
08:36:13|0.00016102
08:36:14|0.00016091
08:36:15|0.00016101
08:36:16|0.00016105
08:36:17|0.00016112
08:36:18|0.0001613
08:36:19|0.00016128
08:36:20|0.00016133
08:36:21|0.00016136
08:36:22|0.00016128
08:36:23|0.0001612
08:36:24|0.00016125
08:36:25|0.00016137
08:36:26|0.00016141
08:36:27|0.00016147
08:36:28|0.00016152
08:36:29|0.0001615
08:36:30|0.00016157
08:36:31|0.00016189
08:36:32|0.00016194
08:36:33|0.00016153
08:36:35|0.00016142
08:36:35|0.00016107
08:36:36|0.00016152
08:36:37|0.00016107
08:36:38|0.0001609
08:36:39|0.00016077
08:36:41|0.00016055
08:36:41|0.0001601
08:36:43|0.00016009
08:36:43|0.00016005
08:36:44|0.00016025
08:36:46|0.00016088
08:36:47|0.00016079
08:36:48|0.00016084
08:36:50|0.00016087
08:36:50|0.0001608
08:36:52|0.00016071
08:36:53|0.00016079
08:36:54|0.00016021
08:36:54|0.00016034
08:36:55|0.00015995
08:36:57|0.00016036
08:36:58|0.00016042
08:36:59|0.00016023
08:37:00|0.00016038
08:37:01|0.00016038
08:37:02|0.00016051
08:37:03|0.00016073
08:37:04|0.00016079
08:37:05|0.00016073
08:37:06|0.00016071
08:37:07|0.00016062
08:37:08|0.00016067
08:37:10|0.00016067
08:37:11|0.00016068
08:37:12|0.0001607
08:37:13|0.00016075
08:37:13|0.00016074
08:37:15|0.00016059
08:37:15|0.00016049
08:37:17|0.0001606
08:37:17|0.00016057
08:37:18|0.00016056
08:37:19|0.00016056
08:37:20|0.00016057
08:37:21|0.00016058
08:37:22|0.0001606
08:37:24|0.00016058
08:37:24|0.00016074
08:37:26|0.00016064
08:37:26|0.00016042
08:37:27|0.00016044
08:37:28|0.00016057
08:37:29|0.00016068
08:37:30|0.00016062
08:37:31|0.00016055
08:37:32|0.00016038
08:37:33|0.0001604
08:37:35|0.0001601
08:37:35|0.00015989
08:37:36|0.00015961
08:37:38|0.00015971
08:37:39|0.00015996
08:37:39|0.00015983
08:37:40|0.00015998
08:37:41|0.00015991
08:37:42|0.00016005
08:37:43|0.00016014
08:37:44|0.00015999
08:37:45|0.00015994
08:37:47|0.00015996
08:37:48|0.00016029
08:37:49|0.00016064
08:37:49|0.00016045
08:37:51|0.00016069
08:37:52|0.00016089
08:37:53|0.00016082
08:37:54|0.00016117
08:37:54|0.00016094
08:37:56|0.00016099
08:37:56|0.00016105
08:37:58|0.00016098
08:37:59|0.00016082
08:38:00|0.00016087
08:38:01|0.00016086
08:38:02|0.00016083
08:38:02|0.0001608
08:38:04|0.00016076
08:38:05|0.00016077
08:38:06|0.00016078
08:38:06|0.00016095
08:38:08|0.00016093
08:38:09|0.00016082
08:38:10|0.00016083
08:38:10|0.00016055
08:38:12|0.00016049
08:38:13|0.00016032
08:38:14|0.00016001
08:38:15|0.00016008
08:38:16|0.00016019
08:38:17|0.00016021
08:38:18|0.00016007
08:38:20|0.00016015
08:38:20|0.00016004
08:38:22|0.00016019
08:38:22|0.00016014
08:38:23|0.00016014
08:38:25|0.00015979
08:38:26|0.00015966
08:38:26|0.00015985
08:38:28|0.00015981
08:38:28|0.00015974
08:38:29|0.00015954
08:38:31|0.00015942
08:38:32|0.00015978
08:38:33|0.00015973
08:38:33|0.00015981
08:38:35|0.00015975
08:38:36|0.00015955
08:38:36|0.00015941
08:38:38|0.00015952
08:38:38|0.00015976
08:38:39|0.00015957
08:38:41|0.00015947
08:38:42|0.00015935
08:38:43|0.00015937
08:38:44|0.00015948
08:38:45|0.0001596
08:38:46|0.00015964
08:38:47|0.00015903
08:38:48|0.00015933
08:38:50|0.00015934
08:38:50|0.00015914
08:38:51|0.00015925
08:38:52|0.00015926
08:38:54|0.00015929
08:38:55|0.0001594
08:38:57|0.00015975
08:38:57|0.00015983
08:38:59|0.00016001
08:39:00|0.00016001
08:39:00|0.00015978
08:39:02|0.00015974
08:39:03|0.00015988
08:39:04|0.00016013
08:39:05|0.00016041
08:39:06|0.00016001
08:39:08|0.00016002
08:39:08|0.00015987
08:39:09|0.00015993
08:39:10|0.00015985
08:39:11|0.00015988
08:39:12|0.00015987
08:39:14|0.00015985
08:39:14|0.00015982
08:39:15|0.00015991
08:39:16|0.00015996
08:39:17|0.00016069
08:39:18|0.0001603
08:39:19|0.00016013
08:39:20|0.00016004
08:39:21|0.00015988
08:39:22|0.00015957
08:39:23|0.00015946
08:39:24|0.00015951
08:39:26|0.00015963
08:39:26|0.00015943
08:39:27|0.00015946
08:39:28|0.00015968
08:39:29|0.00015995
08:39:30|0.00015961
08:39:31|0.00015983
08:39:32|0.00015989
08:39:34|0.00015988
08:39:34|0.00015963
08:39:36|0.0001597
08:39:36|0.0001597
08:39:38|0.00015971
08:39:39|0.00015971
08:39:39|0.00015954
08:39:40|0.00015977
08:39:42|0.00015962
08:39:42|0.00015957
08:39:43|0.00015945
08:39:44|0.00015966
08:39:45|0.00015965
08:39:47|0.0001598
08:39:48|0.00015973
08:39:48|0.00015996
08:39:50|0.00015983
08:39:51|0.00015987
08:39:52|0.00015984
08:39:53|0.0001599
08:39:54|0.00016001
08:39:55|0.00015996
08:39:56|0.00016004
08:39:58|0.00016018
08:39:59|0.00016029
08:40:00|0.00016043
08:40:02|0.00016062
08:40:02|0.0001607
08:40:04|0.00016067
08:40:04|0.0001611
08:40:05|0.00016115
08:40:07|0.00016132
08:40:08|0.00016114
08:40:08|0.0001609
08:40:10|0.00016127
08:40:11|0.00016082
08:40:12|0.00016074
08:40:12|0.00016117
08:40:14|0.00016143
08:40:15|0.00016142
08:40:15|0.00016129
08:40:16|0.00016099
08:40:17|0.00016081
08:40:19|0.00016074
08:40:20|0.00016063
08:40:21|0.00016116
08:40:21|0.00016127
08:40:22|0.00016105
08:40:24|0.00016125
08:40:25|0.00016122
08:40:27|0.00016142
08:40:27|0.00016125
08:40:28|0.00016149
08:40:29|0.00016139
08:40:30|0.00016135
08:40:31|0.00016126
08:40:32|0.00016128
08:40:33|0.00016125
08:40:35|0.00016114
08:40:35|0.00016118
08:40:36|0.00016092
08:40:37|0.00016091
08:40:38|0.00016089
08:40:39|0.00016096
08:40:40|0.000161
08:40:41|0.00016092
08:40:42|0.00016105
08:40:43|0.00016114
08:40:44|0.00016115
08:40:45|0.00016094
08:40:46|0.00016093
08:40:48|0.00016098
08:40:49|0.00016107
08:40:50|0.00016078
08:40:51|0.00016097
08:40:52|0.00016104
08:40:53|0.00016101
08:40:54|0.00016086
08:40:55|0.00016085
08:40:56|0.00016094
08:40:57|0.00016092
08:40:58|0.00016113
08:40:59|0.0001609
08:41:01|0.00016094
08:41:02|0.00016089
08:41:03|0.00016056
08:41:04|0.0001607
08:41:05|0.00016066
08:41:06|0.00016067
08:41:07|0.00016064
08:41:08|0.00016079
08:41:09|0.00016162
08:41:10|0.00016148
08:41:11|0.00016133
08:41:12|0.00016123
08:41:13|0.00016108
08:41:14|0.00016094
08:41:15|0.00016091
08:41:16|0.00016086
08:41:18|0.00016113
08:41:18|0.00016111
08:41:19|0.00016111
08:41:20|0.00016119
08:41:21|0.00016131
08:41:22|0.00016124
08:41:24|0.00016115
08:41:24|0.00016108
08:41:25|0.00016109
08:41:26|0.00016106
08:41:27|0.00016123
08:41:28|0.00016111
08:41:30|0.00016114
08:41:30|0.00016142
08:41:31|0.00016142
08:41:33|0.00016123
08:41:34|0.00016115
08:41:35|0.00016128
08:41:36|0.00016128
08:41:37|0.0001613
08:41:38|0.00016131
08:41:39|0.00016128
08:41:39|0.00016137
08:41:40|0.0001613
08:41:41|0.00016127
08:41:43|0.00016124
08:41:44|0.0001612
08:41:45|0.00016123
08:41:45|0.00016107
08:41:46|0.00016094
08:41:49|0.00016132
08:41:49|0.00016129
08:41:50|0.00016141
08:41:51|0.00016125
08:41:53|0.00016132
08:41:54|0.00016132
08:41:55|0.00016126
08:41:57|0.00016115
08:41:58|0.00016117
08:41:59|0.00016129
08:42:00|0.00016133
08:42:00|0.00016132
08:42:02|0.00016133
08:42:03|0.00016133
08:42:04|0.00016135
08:42:05|0.00016124
08:42:06|0.00016122
08:42:07|0.00016116
08:42:08|0.00016126
08:42:09|0.00016132
08:42:10|0.00016132
08:42:11|0.00016151
08:42:12|0.00016133
08:42:13|0.00016143
08:42:15|0.0001613
08:42:15|0.00016123
08:42:16|0.00016114
08:42:17|0.00016132
08:42:18|0.00016129
08:42:20|0.00016123
08:42:21|0.00016121
08:42:22|0.00016126
08:42:22|0.00016145
08:42:23|0.00016148
08:42:25|0.0001614
08:42:25|0.00016148
08:42:27|0.00016142
08:42:27|0.00016149
08:42:28|0.00016144
08:42:29|0.0001614
08:42:30|0.00016147
08:42:32|0.00016143
08:42:33|0.00016146
08:42:33|0.00016144
08:42:35|0.00016143
08:42:36|0.00016146
08:42:37|0.00016136
08:42:38|0.00016133
08:42:39|0.0001613
08:42:40|0.00016131
08:42:40|0.00016127
08:42:41|0.00016124
08:42:43|0.0001612
08:42:44|0.00016137
08:42:45|0.00016118
08:42:46|0.00016112
08:42:47|0.00016118
08:42:47|0.00016106
08:42:49|0.00016106
08:42:50|0.00016106
08:42:51|0.00016099
08:42:53|0.00016095
08:42:53|0.00016096
08:42:55|0.00016099
08:42:55|0.00016099
08:42:56|0.00016096
08:42:58|0.000161
08:42:59|0.00016097
08:43:00|0.0001608
08:43:01|0.00016083
08:43:01|0.00016095
08:43:03|0.00016082
08:43:04|0.00016083
08:43:05|0.00016083
08:43:06|0.00016081
08:43:07|0.00016067
08:43:08|0.00016081
08:43:09|0.00016073
08:43:10|0.00016078
08:43:11|0.00016094
08:43:12|0.00016129
08:43:13|0.00016126
08:43:14|0.00016114
08:43:15|0.00016109
08:43:16|0.00016109
08:43:17|0.00016117
08:43:18|0.00016124
08:43:19|0.00016136
08:43:21|0.00016128
08:43:22|0.00016133
08:43:23|0.00016133
08:43:24|0.00016144
08:43:25|0.00016138
08:43:26|0.00016152
08:43:26|0.00016176
08:43:28|0.00016195
08:43:29|0.00016187
08:43:29|0.00016198
08:43:31|0.00016187
08:43:31|0.00016194
08:43:33|0.00016168
08:43:34|0.00016164
08:43:35|0.00016148
08:43:36|0.00016152
08:43:36|0.00016161
08:43:37|0.00016178
08:43:38|0.0001618
08:43:40|0.00016177
08:43:41|0.0001618
08:43:42|0.00016142
08:43:43|0.0001615
08:43:44|0.00016152
08:43:45|0.00016148
08:43:46|0.00016148
08:43:47|0.0001613
08:43:48|0.00016132
08:43:49|0.0001613
08:43:50|0.00016134
08:43:51|0.00016152
08:43:52|0.00016142
08:43:53|0.00016148
08:43:54|0.00016146
08:43:55|0.00016143
08:43:57|0.00016142
08:43:58|0.00016148
08:43:59|0.0001614
08:44:01|0.0001615
08:44:02|0.00016145
08:44:02|0.00016152
08:44:03|0.00016152
08:44:05|0.00016147
08:44:06|0.00016136
08:44:07|0.00016143
08:44:08|0.00016148
08:44:09|0.00016193
08:44:10|0.00016199
08:44:12|0.00016179
08:44:12|0.00016182
08:44:13|0.00016182
08:44:15|0.00016188
08:44:15|0.00016203
08:44:16|0.00016188
08:44:17|0.00016208
08:44:19|0.00016205
08:44:19|0.00016209
08:44:21|0.00016233
08:44:22|0.00016238
08:44:22|0.00016229
08:44:23|0.00016234
08:44:25|0.00016242
08:44:25|0.00016235
08:44:27|0.0001624
08:44:28|0.00016228
08:44:28|0.00016224
08:44:30|0.00016232
08:44:31|0.0001623
08:44:32|0.00016217
08:44:33|0.00016213
08:44:34|0.00016219
08:44:35|0.00016212
08:44:36|0.00016212
08:44:37|0.00016205
08:44:38|0.00016195
08:44:39|0.00016205
08:44:40|0.00016206
08:44:41|0.000162
08:44:42|0.00016208
08:44:43|0.00016209
08:44:44|0.00016201
08:44:45|0.00016186
08:44:47|0.00016187
08:44:47|0.0001618
08:44:48|0.00016175
08:44:49|0.00016168
08:44:50|0.00016155
08:44:51|0.00016133
08:44:52|0.00016147
08:44:53|0.0001615
08:44:54|0.0001616
08:44:56|0.00016165
08:44:57|0.00016156
08:44:57|0.00016156
08:44:58|0.00016156
08:45:00|0.00016161
08:45:01|0.00016169
08:45:01|0.00016167
08:45:03|0.00016181
08:45:03|0.00016188
08:45:04|0.00016208
08:45:06|0.00016235
08:45:07|0.00016244
08:45:08|0.00016211
08:45:09|0.00016205
08:45:10|0.00016226
08:45:11|0.00016212
08:45:12|0.00016218
08:45:13|0.00016211
08:45:14|0.00016202
08:45:15|0.00016201
08:45:16|0.00016203
08:45:17|0.00016197
08:45:18|0.00016191
08:45:19|0.00016181
08:45:20|0.00016188
08:45:21|0.00016193
08:45:22|0.0001618
08:45:23|0.0001616
08:45:24|0.0001616
08:45:25|0.00016172
08:45:26|0.00016185
08:45:27|0.00016181
08:45:28|0.00016178
08:45:29|0.00016178
08:45:30|0.00016191
08:45:31|0.00016191
08:45:32|0.00016184
08:45:33|0.0001619
08:45:34|0.0001617
08:45:35|0.00016162
08:45:36|0.00016162
08:45:37|0.00016104
08:45:38|0.00016096
08:45:39|0.00016045
08:45:40|0.0001603
08:45:41|0.00016057
08:45:42|0.00016043
08:45:43|0.00016045
08:45:44|0.00016021
08:45:45|0.00016021
08:45:46|0.00016022
08:45:47|0.00016017
08:45:48|0.00016004
08:45:49|0.00016044
08:45:50|0.0001606
08:45:51|0.00016031
08:45:52|0.00016035
08:45:53|0.00016001
08:45:54|0.00015999
08:45:55|0.00016011
08:45:56|0.0001601
08:45:57|0.00015996
08:45:59|0.00016016
08:45:59|0.00016027
08:46:01|0.00016023
08:46:01|0.0001603
08:46:02|0.00016027
08:46:04|0.00016019
08:46:04|0.00016013
08:46:05|0.00016026
08:46:06|0.00016021
08:46:07|0.00016022
08:46:08|0.00016014
08:46:09|0.00016022
08:46:11|0.0001601
08:46:11|0.00016009
08:46:12|0.00016009
08:46:13|0.00016015
08:46:14|0.00016012
08:46:16|0.00016003
08:46:16|0.00015968
08:46:17|0.0001596
08:46:19|0.00015981
08:46:19|0.00015985
08:46:20|0.00015989
08:46:21|0.00015984
08:46:22|0.0001599
08:46:24|0.00015993
08:46:24|0.00015981
08:46:25|0.00015985
08:46:26|0.00015981
08:46:27|0.0001597
08:46:29|0.00015961
08:46:30|0.00015939
08:46:31|0.00015945
08:46:32|0.00015959
08:46:33|0.00015942
08:46:34|0.00015937
08:46:35|0.00015919
08:46:36|0.00015934
08:46:37|0.00015934
08:46:37|0.00015938
08:46:38|0.00015949
08:46:40|0.00015955
08:46:41|0.0001595
08:46:42|0.0001594
08:46:43|0.00015936
08:46:44|0.00015938
08:46:45|0.00015959
08:46:45|0.00015965
08:46:48|0.00015915
08:46:48|0.00015938
08:46:49|0.00015939
08:46:51|0.0001594
08:46:51|0.00015945
08:46:52|0.00015945
08:46:54|0.00015967
08:46:55|0.00015969
08:46:56|0.00015982
08:46:57|0.00015982
08:46:58|0.00015985
08:46:59|0.00015992
08:47:02|0.00015979
08:47:02|0.00015983
08:47:04|0.00015983
08:47:04|0.00015999
08:47:05|0.00015984
08:47:06|0.0001599
08:47:07|0.00015984
08:47:08|0.00015999
08:47:10|0.0001601
08:47:11|0.00015999
08:47:12|0.00016007
08:47:13|0.00016007
08:47:14|0.00016027
08:47:14|0.00016019
08:47:15|0.00016026
08:47:17|0.00016022
08:47:18|0.00016029
08:47:19|0.00016036
08:47:20|0.00016039
08:47:22|0.00016045
08:47:22|0.00016056
08:47:23|0.00016032
08:47:24|0.00016045
08:47:25|0.00016034
08:47:26|0.00016081
08:47:27|0.00016072
08:47:28|0.00016068
08:47:29|0.00016081
08:47:30|0.00016077
08:47:31|0.00016064
08:47:33|0.00016047
08:47:33|0.00016055
08:47:35|0.00016055
08:47:35|0.00016071
08:47:36|0.00016047
08:47:37|0.00016042
08:47:38|0.00016048
08:47:39|0.00016021
08:47:41|0.00016024
08:47:41|0.00016023
08:47:42|0.0001603
08:47:44|0.0001607
08:47:44|0.0001606
08:47:46|0.00016076
08:47:47|0.00016086
08:47:48|0.00016073
08:47:49|0.00016072
08:47:50|0.00016087
08:47:52|0.00016096
08:47:52|0.00016084
08:47:54|0.00016079
08:47:54|0.00016079
08:47:56|0.00016095
08:47:56|0.00016096
08:47:58|0.00016094
08:47:59|0.00016087
08:47:59|0.00016093
08:48:00|0.00016093
08:48:01|0.0001609
08:48:03|0.00016063
08:48:03|0.00016051
08:48:04|0.00016066
08:48:05|0.0001602
08:48:06|0.00016047
08:48:07|0.00016066
08:48:09|0.00016063
08:48:10|0.00016045
08:48:10|0.00016052
08:48:12|0.00016047
08:48:12|0.0001603
08:48:13|0.00016036
08:48:14|0.00016035
08:48:15|0.00016036
08:48:16|0.00016009
08:48:17|0.00015988
08:48:18|0.00016018
08:48:20|0.00016
08:48:20|0.00016005
08:48:21|0.0001601
08:48:22|0.00016018
08:48:23|0.00016008
08:48:24|0.00016011
08:48:25|0.00016026
08:48:26|0.00015997
08:48:27|0.00015999
08:48:28|0.00016012
08:48:29|0.00016013
08:48:30|0.00016008
08:48:31|0.00016009
08:48:32|0.00016005
08:48:33|0.00016
08:48:34|0.00016002
08:48:35|0.00016002
08:48:36|0.00016006
08:48:37|0.00016013
08:48:38|0.00016019
08:48:39|0.00016044
08:48:40|0.00016036
08:48:41|0.00016043
08:48:42|0.00016038
08:48:44|0.00016024
08:48:45|0.0001603
08:48:46|0.00016019
08:48:47|0.00016024
08:48:49|0.00015976
08:48:49|0.00015966
08:48:50|0.00015957
08:48:51|0.00015973
08:48:52|0.00015964
08:48:54|0.00015971
08:48:54|0.00015989
08:48:55|0.00015979
08:48:56|0.00015983
08:48:57|0.00015973
08:48:59|0.0001598
08:48:59|0.00015972
08:49:00|0.00015986
08:49:01|0.00015982
08:49:03|0.00015969
08:49:03|0.0001597
08:49:04|0.00015967
08:49:05|0.00015967
08:49:06|0.00015945
08:49:08|0.00015955
08:49:09|0.00015921
08:49:10|0.00015933
08:49:11|0.00015942
08:49:12|0.00015952
08:49:13|0.00015948
08:49:14|0.00015933
08:49:15|0.0001592
08:49:16|0.00015944
08:49:17|0.00015948
08:49:18|0.00015934
08:49:19|0.00015947
08:49:20|0.0001595
08:49:21|0.00015942
08:49:22|0.00015942
08:49:23|0.00015939
08:49:24|0.00015938
08:49:25|0.0001595
08:49:26|0.00015943
08:49:27|0.00015949
08:49:28|0.00015936
08:49:29|0.00015936
08:49:30|0.00015956
08:49:31|0.00015963
08:49:32|0.00015942
08:49:33|0.0001594
08:49:34|0.00015936
08:49:35|0.00015923
08:49:36|0.00015946
08:49:37|0.00015948
08:49:38|0.00015955
08:49:39|0.00015942
08:49:40|0.00015921
08:49:42|0.00015915
08:49:42|0.00015922
08:49:43|0.00015935
08:49:45|0.00015934
08:49:47|0.00015907
08:49:48|0.00015916
08:49:48|0.00015911
08:49:50|0.00015916
08:49:51|0.00015919
08:49:52|0.00015929
08:49:53|0.00015924
08:49:54|0.00015919
08:49:54|0.00015943
08:49:55|0.00015946
08:49:56|0.00015941
08:49:57|0.00015953
08:49:58|0.00015956
08:49:59|0.00015963
08:50:00|0.00015949
08:50:01|0.00015948
08:50:02|0.00015947
08:50:04|0.00015933
08:50:04|0.00015938
08:50:06|0.00015948
08:50:07|0.00015944
08:50:07|0.00015954
08:50:08|0.00015953
08:50:09|0.00015944
08:50:11|0.00015951
08:50:11|0.00015953
08:50:13|0.00015949
08:50:14|0.00015949
08:50:14|0.00015949
08:50:16|0.00015948
08:50:17|0.00015943
08:50:18|0.00015956
08:50:18|0.00015958
08:50:19|0.00015971
08:50:20|0.00015966
08:50:21|0.00015978
08:50:23|0.00015988
08:50:24|0.00015975
08:50:24|0.00015965
08:50:25|0.00015972
08:50:27|0.0001598
08:50:27|0.00015949
08:50:29|0.00015947
08:50:30|0.00015958
08:50:31|0.00015924
08:50:31|0.00015931
08:50:32|0.00015934
08:50:34|0.00015924
08:50:35|0.00015931
08:50:36|0.00015934
08:50:37|0.00015926
08:50:37|0.0001593
08:50:39|0.00015924
08:50:40|0.00015917
08:50:42|0.00015916
08:50:43|0.00015913
08:50:44|0.00015927
08:50:44|0.00015929
08:50:47|0.00015924
08:50:48|0.00015934
08:50:49|0.00015918
08:50:50|0.0001592
08:50:51|0.00015934
08:50:52|0.00015929
08:50:53|0.00015919
08:50:55|0.0001593
08:50:55|0.0001591
08:50:56|0.00015912
08:50:57|0.00015915
08:50:59|0.0001592
08:50:59|0.00015922
08:51:00|0.00015925
08:51:01|0.00015928
08:51:02|0.00015937
08:51:03|0.00015951
08:51:04|0.0001595
08:51:05|0.00015947
08:51:07|0.00015952
08:51:07|0.00015948
08:51:08|0.00015932
08:51:09|0.00015934
08:51:10|0.00015938
08:51:11|0.00015927
08:51:12|0.00015922
08:51:13|0.00015916
08:51:14|0.00015917
08:51:16|0.0001592
08:51:17|0.00015921
08:51:17|0.00015927
08:51:18|0.00015934
08:51:19|0.00015937
08:51:20|0.00015957
08:51:21|0.00015933
08:51:22|0.00015933
08:51:23|0.00015945
08:51:24|0.00015949
08:51:25|0.00015952
08:51:26|0.00015952
08:51:27|0.0001595
08:51:28|0.00015952
08:51:29|0.0001595
08:51:31|0.00015964
08:51:32|0.00015989
08:51:33|0.00016027
08:51:33|0.00016026
08:51:34|0.00016023
08:51:35|0.00016004
08:51:36|0.00015994
08:51:37|0.00015989
08:51:38|0.00015982
08:51:39|0.00015988
08:51:40|0.00015981
08:51:42|0.00015978
08:51:43|0.00015981
08:51:44|0.00015974
08:51:45|0.00015964
08:51:46|0.00015958
08:51:48|0.00015964
08:51:48|0.00015965
08:51:49|0.00015951
08:51:50|0.0001597
08:51:51|0.00015975
08:51:53|0.00015973
08:51:53|0.00015965
08:51:54|0.00015973
08:51:55|0.00015963
08:51:57|0.00015974
08:51:58|0.00015989
08:51:59|0.00015991
08:52:00|0.0001599
08:52:01|0.00016006
08:52:02|0.00015984
08:52:03|0.00015984
08:52:04|0.00015995
08:52:05|0.00015993
08:52:06|0.00015998
08:52:08|0.00016
08:52:09|0.0001601
08:52:10|0.00016002
08:52:11|0.00015999
08:52:12|0.00015998
08:52:13|0.00015998
08:52:14|0.0001598
08:52:15|0.0001597
08:52:16|0.00015983
08:52:17|0.00015978
08:52:18|0.0001598
08:52:19|0.00015971
08:52:20|0.0001597
08:52:21|0.00015982
08:52:22|0.0001598
08:52:23|0.00015978
08:52:24|0.0001598
08:52:25|0.00015986
08:52:26|0.00015985
08:52:27|0.00015986
08:52:28|0.00015986
08:52:29|0.00015984
08:52:30|0.00015993
08:52:32|0.00015998
08:52:32|0.00015992
08:52:33|0.00015997
08:52:34|0.00015986
08:52:35|0.00015986
08:52:36|0.00016026
08:52:37|0.00016038
08:52:38|0.00016028
08:52:39|0.00016004
08:52:40|0.00016008
08:52:41|0.00016013
08:52:43|0.00015996
08:52:44|0.00016006
08:52:45|0.0001601
08:52:47|0.00016004
08:52:48|0.00016007
08:52:49|0.00016013
08:52:49|0.00015997
08:52:50|0.00016007
08:52:52|0.00016005
08:52:53|0.0001601
08:52:54|0.00015985
08:52:55|0.00015981
08:52:56|0.00015994
08:52:57|0.00015993
08:52:58|0.0001599
08:52:59|0.0001599
08:53:00|0.00015964
08:53:01|0.00015981
08:53:02|0.00015987
08:53:03|0.00015989
08:53:04|0.00015983
08:53:05|0.00015986
08:53:06|0.00015987
08:53:07|0.00016001
08:53:08|0.00016036
08:53:09|0.00016039
08:53:10|0.00016031
08:53:11|0.00016
08:53:12|0.00016009
08:53:13|0.00016027
08:53:14|0.00016037
08:53:15|0.00016032
08:53:16|0.00016035
08:53:17|0.00016047
08:53:18|0.00016056
08:53:19|0.00016076
08:53:21|0.00016073
08:53:22|0.0001606
08:53:22|0.00016047
08:53:23|0.00016059
08:53:24|0.00016062
08:53:26|0.00016029
08:53:26|0.00016017
08:53:28|0.00016021
08:53:29|0.0001602
08:53:30|0.00016037
08:53:31|0.00016027
08:53:32|0.00016021
08:53:33|0.00016036
08:53:33|0.00016037
08:53:34|0.00016033
08:53:35|0.00016033
08:53:36|0.00016009
08:53:37|0.00016015
08:53:39|0.00016007
08:53:39|0.00016004
08:53:41|0.00016017
08:53:42|0.00016016
08:53:43|0.00016019
08:53:45|0.00016018
08:53:46|0.00016014
08:53:47|0.00016013
08:53:47|0.00016009
08:53:49|0.0001599
08:53:50|0.00015988
08:53:50|0.00015993
08:53:53|0.00016022
08:53:54|0.00016017
08:53:55|0.00016028
08:53:55|0.00016006
08:53:57|0.00016006
08:53:57|0.00016006
08:53:58|0.00016003
08:53:59|0.00016009
08:54:01|0.0001602
08:54:01|0.00016011
08:54:02|0.00016022
08:54:03|0.00016022
08:54:05|0.00016035
08:54:05|0.00016054
08:54:07|0.00016061
08:54:08|0.00016031
08:54:08|0.00016033
08:54:09|0.00016038
08:54:11|0.00016039
08:54:12|0.00016039
08:54:13|0.00016039
08:54:13|0.0001604
08:54:14|0.00016066
08:54:16|0.00016071
08:54:17|0.00016068
08:54:18|0.00016051
08:54:19|0.00016053
08:54:20|0.00016063
08:54:21|0.00016078
08:54:23|0.00016097
08:54:23|0.00016102
08:54:24|0.00016118
08:54:26|0.00016135
08:54:26|0.00016128
08:54:28|0.00016133
08:54:29|0.00016119
08:54:29|0.00016106
08:54:30|0.00016118
08:54:31|0.00016124
08:54:32|0.00016141
08:54:34|0.00016145
08:54:34|0.00016142
08:54:35|0.00016144
08:54:36|0.00016145
08:54:37|0.00016147
08:54:39|0.00016145
08:54:40|0.00016142
08:54:40|0.00016143
08:54:41|0.00016162
08:54:43|0.00016148
08:54:43|0.00016157
08:54:44|0.0001617
08:54:46|0.00016166
08:54:47|0.00016154
08:54:48|0.0001616
08:54:49|0.00016166
08:54:51|0.00016165
08:54:52|0.00016177
08:54:52|0.00016223
08:54:53|0.0001623
08:54:55|0.00016226
08:54:55|0.00016227
08:54:56|0.00016219
08:54:58|0.00016229
08:54:58|0.00016243
08:54:59|0.00016249
08:55:00|0.0001623
08:55:02|0.00016221
08:55:02|0.00016252
08:55:03|0.00016245
08:55:05|0.00016248
08:55:05|0.00016242
08:55:06|0.00016251
08:55:07|0.00016272
08:55:09|0.00016313
08:55:09|0.00016334
08:55:11|0.00016309
08:55:11|0.00016299
08:55:12|0.0001627
08:55:13|0.00016324
08:55:14|0.00016298
08:55:15|0.00016304
08:55:16|0.00016304
08:55:18|0.00016303
08:55:18|0.00016304
08:55:19|0.00016297
08:55:20|0.00016305
08:55:21|0.00016313
08:55:23|0.00016317
08:55:23|0.00016346
08:55:25|0.00016363
08:55:25|0.00016342
08:55:26|0.0001639
08:55:27|0.00016388
08:55:28|0.00016387
08:55:30|0.00016408
08:55:30|0.00016397
08:55:31|0.00016376
08:55:33|0.00016375
08:55:33|0.00016385
08:55:35|0.00016399
08:55:35|0.00016405
08:55:36|0.00016412
08:55:38|0.00016428
08:55:39|0.00016426
08:55:39|0.000164
08:55:40|0.00016417
08:55:41|0.00016426
08:55:42|0.00016423
08:55:44|0.00016423
08:55:44|0.00016417
08:55:46|0.00016417
08:55:47|0.00016416
08:55:48|0.00016422
08:55:49|0.00016425
08:55:50|0.00016431
08:55:51|0.0001642
08:55:52|0.00016384
08:55:53|0.00016385
08:55:54|0.00016352
08:55:55|0.00016371
08:55:56|0.00016368
08:55:58|0.00016366
08:55:59|0.00016395
08:56:00|0.00016374
08:56:01|0.00016376
08:56:02|0.00016372
08:56:03|0.00016374
08:56:04|0.0001637
08:56:05|0.00016382
08:56:06|0.00016382
08:56:07|0.000164
08:56:08|0.00016416
08:56:09|0.00016405
08:56:10|0.00016408
08:56:11|0.00016429
08:56:12|0.00016404
08:56:13|0.00016442
08:56:14|0.00016432
08:56:15|0.00016431
08:56:16|0.00016428
08:56:17|0.0001645
08:56:18|0.00016439
08:56:19|0.00016432
08:56:20|0.00016443
08:56:21|0.00016428
08:56:22|0.0001641
08:56:23|0.00016427
08:56:25|0.00016422
08:56:25|0.0001643
08:56:26|0.00016425
08:56:27|0.00016426
08:56:28|0.00016425
08:56:29|0.00016422
08:56:31|0.00016405
08:56:31|0.00016421
08:56:32|0.00016405
08:56:33|0.00016363
08:56:34|0.00016348
08:56:35|0.00016353
08:56:36|0.00016306
08:56:37|0.00016273
08:56:38|0.00016288
08:56:39|0.00016332
08:56:40|0.00016315
08:56:41|0.00016318
08:56:43|0.00016319
08:56:43|0.00016307
08:56:45|0.00016305
08:56:46|0.00016298
08:56:47|0.00016295
08:56:48|0.00016299
08:56:49|0.00016315
08:56:50|0.00016315
08:56:51|0.00016324
08:56:52|0.00016319
08:56:53|0.00016369
08:56:54|0.00016358
08:56:55|0.00016353
08:56:56|0.0001634
08:56:58|0.00016298
08:56:58|0.00016292
08:57:00|0.00016276
08:57:01|0.00016265
08:57:02|0.00016319
08:57:03|0.00016325
08:57:04|0.00016291
08:57:05|0.00016325
08:57:06|0.00016336
08:57:07|0.00016379
08:57:08|0.0001641
08:57:09|0.00016438
08:57:10|0.00016443
08:57:12|0.00016431
08:57:13|0.0001641
08:57:13|0.00016402
08:57:14|0.00016422
08:57:16|0.00016396
08:57:17|0.00016445
08:57:17|0.00016431
08:57:18|0.00016433
08:57:20|0.00016429
08:57:21|0.0001643
08:57:21|0.00016442
08:57:23|0.00016446
08:57:23|0.00016441
08:57:24|0.00016426
08:57:25|0.00016434
08:57:27|0.00016431
08:57:28|0.00016412
08:57:28|0.00016397
08:57:29|0.00016399
08:57:30|0.00016409
08:57:31|0.00016414
08:57:32|0.00016405
08:57:34|0.00016373
08:57:34|0.00016355
08:57:35|0.00016352
08:57:36|0.00016352
08:57:37|0.0001636
08:57:38|0.00016365
08:57:39|0.00016355
08:57:41|0.00016351
08:57:42|0.00016346
08:57:43|0.00016351
08:57:45|0.0001635
08:57:46|0.00016344
08:57:47|0.0001635
08:57:48|0.00016347
08:57:49|0.00016355
08:57:50|0.00016354
08:57:51|0.00016363
08:57:52|0.00016389
08:57:53|0.00016418
08:57:54|0.00016403
08:57:55|0.00016394
08:57:57|0.00016384
08:57:57|0.00016372
08:57:58|0.00016361
08:57:59|0.00016358
08:58:01|0.00016364
08:58:02|0.0001636
08:58:02|0.00016368
08:58:03|0.00016365
08:58:05|0.00016357
08:58:06|0.00016343
08:58:06|0.00016357
08:58:07|0.00016365
08:58:08|0.00016374
08:58:09|0.00016392
08:58:11|0.00016381
08:58:11|0.00016374
08:58:12|0.0001641
08:58:13|0.00016444
08:58:14|0.00016471
08:58:15|0.00016451
08:58:16|0.00016458
08:58:18|0.00016468
08:58:18|0.00016451
08:58:20|0.00016456
08:58:20|0.00016444
08:58:22|0.00016423
08:58:22|0.00016427
08:58:24|0.00016467
08:58:24|0.00016468
08:58:25|0.00016453
08:58:26|0.00016465
08:58:28|0.00016463
08:58:28|0.00016468
08:58:29|0.00016459
08:58:30|0.00016416
08:58:32|0.00016415
08:58:33|0.00016439
08:58:33|0.00016442
08:58:34|0.00016436
08:58:36|0.00016426
08:58:37|0.00016457
08:58:38|0.00016458
08:58:39|0.00016456
08:58:39|0.0001647
08:58:41|0.00016459
08:58:41|0.00016469
08:58:44|0.00016457
08:58:45|0.00016454
08:58:46|0.0001646
08:58:46|0.00016454
08:58:48|0.00016452
08:58:49|0.00016454
08:58:50|0.00016443
08:58:51|0.00016462
08:58:52|0.00016455
08:58:53|0.0001645
08:58:54|0.00016447
08:58:55|0.00016461
08:58:56|0.00016449
08:58:57|0.0001646
08:58:58|0.00016454
08:58:59|0.00016445
08:59:00|0.00016451
08:59:01|0.00016452
08:59:02|0.00016413
08:59:03|0.00016426
08:59:04|0.00016416
08:59:05|0.00016416
08:59:06|0.00016421
08:59:07|0.0001642
08:59:08|0.00016403
08:59:09|0.00016399
08:59:10|0.000164
08:59:11|0.00016382
08:59:13|0.00016399
08:59:13|0.00016399
08:59:14|0.00016392
08:59:15|0.00016407
08:59:16|0.00016397
08:59:17|0.00016381
08:59:18|0.00016386
08:59:19|0.00016381
08:59:20|0.00016385
08:59:22|0.00016355
08:59:22|0.00016436
08:59:23|0.00016413
08:59:24|0.0001641
08:59:26|0.00016402
08:59:26|0.00016391
08:59:27|0.00016392
08:59:28|0.00016391
08:59:29|0.00016397
08:59:30|0.00016401
08:59:31|0.00016398
08:59:32|0.00016396
08:59:33|0.000164
08:59:34|0.0001641
08:59:35|0.00016402
08:59:36|0.00016393
08:59:38|0.00016388
08:59:38|0.00016389
08:59:39|0.00016396
08:59:40|0.00016388
08:59:41|0.00016389
08:59:43|0.00016394
08:59:44|0.00016387
08:59:45|0.00016386
08:59:46|0.0001638
08:59:47|0.00016382
08:59:48|0.00016362
08:59:49|0.00016367
08:59:50|0.00016362
08:59:52|0.00016316
08:59:52|0.00016334
08:59:53|0.00016347
08:59:55|0.00016321
08:59:55|0.0001631
08:59:56|0.00016293
08:59:57|0.00016367
08:59:58|0.00016325
08:59:59|0.00016327
09:00:00|0.00016301
09:00:01|0.0001633
09:00:02|0.00016351
09:00:03|0.00016339
09:00:04|0.00016339
09:00:05|0.00016335
09:00:06|0.00016331
09:00:07|0.00016299
09:00:08|0.00016288
09:00:10|0.00016303
09:00:11|0.00016296
09:00:11|0.00016317
09:00:12|0.00016352
09:00:13|0.00016372
09:00:14|0.00016366
09:00:15|0.00016387
09:00:16|0.00016414
09:00:17|0.00016414
09:00:18|0.00016447
09:00:19|0.00016454
09:00:20|0.00016463
09:00:21|0.0001648
09:00:22|0.0001649
09:00:23|0.00016485
09:00:24|0.00016494
09:00:25|0.00016493
09:00:26|0.00016498
09:00:27|0.00016482
09:00:28|0.0001649
09:00:29|0.00016476
09:00:30|0.00016439
09:00:31|0.00016424
09:00:33|0.00016401
09:00:34|0.00016409
09:00:34|0.00016403
09:00:36|0.00016413
09:00:36|0.00016445
09:00:37|0.00016464
09:00:38|0.00016453
09:00:39|0.00016447
09:00:41|0.00016449
09:00:41|0.0001644
09:00:43|0.00016436
09:00:43|0.0001643
09:00:45|0.0001645
09:00:46|0.00016446
09:00:47|0.00016461
09:00:48|0.00016457
09:00:49|0.00016434
09:00:51|0.00016435
09:00:52|0.00016422
09:00:53|0.0001643
09:00:54|0.00016433
09:00:54|0.00016433
09:00:56|0.00016437
09:00:57|0.00016439
09:00:58|0.00016464
09:00:59|0.00016446
09:00:59|0.00016442
09:01:01|0.0001645
09:01:02|0.00016475
09:01:03|0.00016482
09:01:04|0.00016491
09:01:05|0.00016487
09:01:06|0.00016506
09:01:07|0.00016502
09:01:08|0.0001651
09:01:09|0.00016521
09:01:10|0.00016518
09:01:10|0.0001655
09:01:11|0.00016539
09:01:13|0.00016534
09:01:14|0.00016543
09:01:14|0.00016536
09:01:15|0.00016532
09:01:16|0.00016534
09:01:18|0.00016541
09:01:19|0.00016537
09:01:19|0.00016534
09:01:21|0.00016545
09:01:21|0.00016538
09:01:23|0.00016547
09:01:23|0.00016552
09:01:25|0.00016528
09:01:26|0.00016516
09:01:27|0.00016544
09:01:27|0.00016545
09:01:29|0.00016554
09:01:30|0.00016562
09:01:32|0.0001657
09:01:32|0.00016572
09:01:33|0.00016573
09:01:35|0.00016585
09:01:35|0.00016595
09:01:36|0.00016609
09:01:37|0.00016606
09:01:38|0.00016627
09:01:39|0.00016606
09:01:40|0.00016612
09:01:41|0.00016609
09:01:42|0.00016615
09:01:43|0.00016601
09:01:45|0.00016558
09:01:46|0.00016564
09:01:47|0.00016591
09:01:48|0.000166
09:01:49|0.0001662
09:01:50|0.00016639
09:01:51|0.00016627
09:01:53|0.0001664
09:01:53|0.00016638
09:01:55|0.00016642
09:01:56|0.00016656
09:01:57|0.00016656
09:01:58|0.00016667
09:01:58|0.00016663
09:02:00|0.00016656
09:02:01|0.00016644
09:02:02|0.00016671
09:02:02|0.00016669
09:02:03|0.00016668
09:02:05|0.00016669
09:02:06|0.00016667
09:02:07|0.00016669
09:02:07|0.00016662
09:02:09|0.00016702
09:02:10|0.00016698
09:02:10|0.00016719
09:02:11|0.00016736
09:02:13|0.0001675
09:02:14|0.00016754
09:02:15|0.00016755
09:02:16|0.00016744
09:02:17|0.00016737
09:02:18|0.00016742
09:02:19|0.00016786
09:02:20|0.00016733
09:02:21|0.00016772
09:02:22|0.00016776
09:02:23|0.00016771
09:02:24|0.0001672
09:02:25|0.0001672
09:02:26|0.00016751
09:02:27|0.00016749
09:02:28|0.00016748
09:02:29|0.00016754
09:02:30|0.00016773
09:02:31|0.00016768
09:02:32|0.00016781
09:02:33|0.0001676
09:02:34|0.00016773
09:02:35|0.00016776
09:02:36|0.00016773
09:02:37|0.00016785
09:02:38|0.0001679
09:02:39|0.00016785
09:02:40|0.00016783
09:02:41|0.00016762
09:02:42|0.00016761
09:02:43|0.00016732
09:02:44|0.00016743
09:02:45|0.00016753
09:02:47|0.00016765
09:02:48|0.00016768
09:02:49|0.00016778
09:02:50|0.00016767
09:02:51|0.00016782
09:02:53|0.00016782
09:02:54|0.00016773
09:02:54|0.00016726
09:02:55|0.00016717
09:02:56|0.00016715
09:02:57|0.00016758
09:02:58|0.00016735
09:02:59|0.0001674
09:03:01|0.00016732
09:03:01|0.00016726
09:03:03|0.00016727
09:03:04|0.00016742
09:03:05|0.00016749
09:03:06|0.00016706
09:03:07|0.00016661
09:03:07|0.000167
09:03:09|0.00016674
09:03:09|0.00016691
09:03:11|0.00016678
09:03:11|0.00016674
09:03:12|0.00016673
09:03:14|0.00016674
09:03:15|0.00016628
09:03:16|0.00016625
09:03:17|0.00016597
09:03:17|0.00016604
09:03:18|0.00016595
09:03:20|0.00016604
09:03:20|0.00016579
09:03:22|0.00016594
09:03:22|0.00016598
09:03:23|0.00016617
09:03:24|0.00016655
09:03:26|0.00016674
09:03:27|0.00016697
09:03:28|0.00016711
09:03:28|0.00016717
09:03:29|0.00016714
09:03:30|0.00016733
09:03:31|0.00016675
09:03:32|0.00016736
09:03:33|0.00016744
09:03:35|0.00016741
09:03:36|0.00016749
09:03:36|0.00016755
09:03:37|0.00016767
09:03:38|0.00016764
09:03:39|0.00016765
09:03:40|0.00016744
09:03:41|0.00016749
09:03:42|0.00016749
09:03:44|0.00016741
09:03:44|0.00016695
09:03:45|0.00016676
09:03:47|0.00016664
09:03:48|0.00016665
09:03:49|0.00016673
09:03:50|0.00016668
09:03:51|0.0001667
09:03:52|0.00016686
09:03:53|0.00016676
09:03:54|0.00016673
09:03:55|0.00016683
09:03:56|0.00016666
09:03:57|0.00016672
09:03:58|0.00016665
09:04:00|0.00016668
09:04:01|0.00016668
09:04:02|0.00016669
09:04:02|0.00016639
09:04:04|0.00016637
09:04:05|0.00016626
09:04:05|0.00016612
09:04:06|0.00016622
09:04:07|0.00016647
09:04:08|0.00016648
09:04:09|0.00016635
09:04:10|0.00016653
09:04:11|0.00016636
09:04:13|0.00016644
09:04:13|0.00016644
09:04:14|0.00016629
09:04:16|0.00016637
09:04:17|0.00016629
09:04:17|0.00016626
09:04:19|0.0001661
09:04:19|0.00016608
09:04:20|0.00016602
09:04:22|0.00016591
09:04:22|0.00016593
09:04:23|0.00016643
09:04:24|0.00016617
09:04:25|0.00016623
09:04:26|0.0001662
09:04:28|0.00016613
09:04:28|0.00016603
09:04:29|0.00016596
09:04:30|0.00016553
09:04:31|0.00016507
09:04:33|0.00016527
09:04:33|0.00016548
09:04:34|0.00016552
09:04:36|0.00016539
09:04:36|0.00016499
09:04:38|0.00016492
09:04:39|0.00016477
09:04:40|0.00016501
09:04:41|0.00016476
09:04:42|0.00016475
09:04:43|0.00016447
09:04:44|0.00016429
09:04:45|0.00016442
09:04:46|0.00016474
09:04:47|0.00016482
09:04:48|0.00016485
09:04:50|0.00016499
09:04:51|0.00016493
09:04:52|0.00016488
09:04:53|0.00016495
09:04:54|0.00016468
09:04:55|0.00016472
09:04:56|0.00016452
09:04:57|0.00016495
09:04:59|0.000165
09:04:59|0.00016489
09:05:00|0.00016481
09:05:01|0.00016474
09:05:02|0.00016483
09:05:03|0.00016499
09:05:04|0.00016493
09:05:06|0.00016487
09:05:06|0.00016472
09:05:07|0.00016415
09:05:08|0.00016411
09:05:10|0.00016421
09:05:11|0.00016408
09:05:12|0.00016432
09:05:12|0.00016428
09:05:14|0.00016418
09:05:14|0.00016454
09:05:15|0.00016459
09:05:16|0.00016457
09:05:17|0.00016458
09:05:19|0.00016436
09:05:19|0.00016445
09:05:20|0.00016454
09:05:22|0.00016447
09:05:23|0.00016448
09:05:23|0.00016415
09:05:25|0.00016426
09:05:25|0.00016426
09:05:27|0.0001639
09:05:27|0.00016422
09:05:28|0.00016424
09:05:30|0.00016423
09:05:31|0.00016402
09:05:32|0.00016386
09:05:32|0.00016401
09:05:34|0.00016411
09:05:35|0.00016407
09:05:36|0.00016412
09:05:36|0.0001641
09:05:37|0.00016411
09:05:38|0.00016394
09:05:39|0.00016383
09:05:41|0.0001638
09:05:41|0.00016373
09:05:43|0.00016367
09:05:43|0.00016326
09:05:45|0.000163
09:05:46|0.00016312
09:05:47|0.00016317
09:05:47|0.00016329
09:05:50|0.00016327
09:05:51|0.00016339
09:05:51|0.00016344
09:05:53|0.0001634
09:05:53|0.00016306
09:05:54|0.0001629
09:05:55|0.00016295
09:05:57|0.00016231
09:05:58|0.00016256
09:05:58|0.00016191
09:05:59|0.00016246
09:06:01|0.00016243
09:06:02|0.0001625
09:06:03|0.00016273
09:06:04|0.00016273
09:06:05|0.00016204
09:06:06|0.00016227
09:06:07|0.00016175
09:06:08|0.00016132
09:06:09|0.00016127
09:06:10|0.0001614
09:06:11|0.00016145
09:06:12|0.000161
09:06:13|0.00016121
09:06:14|0.0001611
09:06:15|0.00016117
09:06:16|0.0001612
09:06:18|0.00016153
09:06:18|0.00016135
09:06:19|0.00016139
09:06:20|0.00016137
09:06:22|0.00016147
09:06:22|0.00016124
09:06:23|0.00016104
09:06:24|0.000161
09:06:25|0.00016116
09:06:27|0.00016101
09:06:27|0.00016121
09:06:29|0.00016115
09:06:30|0.00016121
09:06:31|0.00016109
09:06:32|0.00016109
09:06:33|0.00016117
09:06:34|0.00016101
09:06:35|0.00016161
09:06:36|0.00016169
09:06:37|0.00016156
09:06:38|0.00016181
09:06:39|0.00016165
09:06:40|0.00016161
09:06:41|0.00016164
09:06:42|0.0001616
09:06:44|0.00016176
09:06:44|0.00016154
09:06:45|0.00016154
09:06:46|0.00016149
09:06:48|0.00016168
09:06:48|0.00016154
09:06:49|0.00016141
09:06:51|0.00016141
09:06:51|0.00016147
09:06:54|0.00016147
09:06:55|0.00016152
09:06:55|0.00016151
09:06:56|0.0001613
09:06:58|0.0001613
09:06:59|0.00016125
09:06:59|0.00016114
09:07:00|0.00016142
09:07:02|0.00016151
09:07:03|0.00016161
09:07:03|0.00016163
09:07:04|0.000162
09:07:05|0.00016194
09:07:06|0.00016211
09:07:07|0.00016204
09:07:08|0.0001617
09:07:10|0.00016219
09:07:11|0.00016218
09:07:11|0.0001622
09:07:13|0.00016219
09:07:14|0.00016215
09:07:15|0.000162
09:07:16|0.000162
09:07:17|0.00016225
09:07:18|0.00016105
09:07:19|0.00016024
09:07:20|0.00016064
09:07:21|0.00016009
09:07:22|0.00016049
09:07:23|0.00016043
09:07:24|0.00016053
09:07:25|0.00016055
09:07:26|0.00016079
09:07:27|0.00016079
09:07:28|0.0001607
09:07:29|0.00016045
09:07:30|0.00016063
09:07:31|0.00016002
09:07:32|0.00016018
09:07:33|0.00016025
09:07:34|0.00016001
09:07:35|0.00015981
09:07:36|0.00016005
09:07:37|0.00016011
09:07:38|0.00016005
09:07:39|0.00015985
09:07:40|0.00016
09:07:41|0.00016013
09:07:43|0.00016034
09:07:43|0.00016025
09:07:44|0.00016066
09:07:45|0.00016066
09:07:46|0.00016073
09:07:47|0.00016052
09:07:49|0.00016049
09:07:49|0.00016031
09:07:51|0.00016042
09:07:53|0.00016068
09:07:54|0.0001606
09:07:54|0.00016061
09:07:56|0.00016059
09:07:56|0.00016048
09:07:57|0.00016064
09:07:59|0.00016085
09:08:00|0.00016077
09:08:01|0.00016084
09:08:02|0.00016095
09:08:02|0.0001609
09:08:03|0.000161
09:08:05|0.00016073
09:08:05|0.00016068
09:08:07|0.0001608
09:08:08|0.00016045
09:08:09|0.0001606
09:08:10|0.00016062
09:08:11|0.00016046
09:08:11|0.00016053
09:08:13|0.00016061
09:08:13|0.00016077
09:08:16|0.00016073
09:08:17|0.00016065
09:08:18|0.00016037
09:08:18|0.00016061
09:08:19|0.00016046
09:08:20|0.00016052
09:08:21|0.00016046
09:08:22|0.00016055
09:08:23|0.0001606
09:08:24|0.00016062
09:08:25|0.00016063
09:08:26|0.00016061
09:08:27|0.00016058
09:08:29|0.00016058
09:08:29|0.00016067
09:08:30|0.00016104
09:08:31|0.00016101
09:08:33|0.000161
09:08:33|0.00016105
09:08:34|0.00016099
09:08:35|0.00016104
09:08:37|0.00016095
09:08:37|0.00016084
09:08:38|0.00016035
09:08:40|0.00016044
09:08:40|0.0001607
09:08:41|0.0001607
09:08:42|0.00016077
09:08:43|0.00016071
09:08:44|0.00016056
09:08:46|0.00016074
09:08:46|0.00016072
09:08:47|0.00016096
09:08:48|0.0001608
09:08:49|0.00016088
09:08:50|0.00016089
09:08:52|0.00016088
09:08:53|0.00016087
09:08:54|0.00016086
09:08:55|0.00016085
09:08:56|0.00016088
09:08:57|0.00016066
09:08:58|0.00016076
09:08:59|0.00016091
09:09:01|0.00016085
09:09:01|0.00016088
09:09:03|0.00016098
09:09:04|0.00016085
09:09:04|0.00016076
09:09:05|0.0001605
09:09:06|0.00016067
09:09:07|0.00016058
09:09:08|0.00016046
09:09:09|0.00016057
09:09:11|0.00016041
09:09:12|0.00016034
09:09:13|0.00016049
09:09:13|0.00016051
09:09:15|0.00016057
09:09:15|0.00016043
09:09:17|0.00016054
09:09:17|0.00016057
09:09:19|0.00016053
09:09:19|0.00016048
09:09:21|0.00016045
09:09:21|0.00016047
09:09:22|0.00016061
09:09:24|0.00016057
09:09:24|0.00016058
09:09:25|0.00016051
09:09:26|0.00016041
09:09:27|0.0001604
09:09:29|0.0001604
09:09:29|0.00016041
09:09:31|0.00016
09:09:32|0.00016021
09:09:33|0.0001603
09:09:34|0.00016056
09:09:35|0.00016042
09:09:36|0.00016058
09:09:37|0.00016055
09:09:37|0.00016056
09:09:39|0.00016061
09:09:40|0.00016069
09:09:41|0.00016075
09:09:41|0.00016062
09:09:43|0.00016059
09:09:43|0.00016063
09:09:45|0.00016058
09:09:46|0.00016072
09:09:47|0.00016071
09:09:48|0.00016071
09:09:49|0.00016072
09:09:50|0.00016064
09:09:50|0.00016073
09:09:52|0.00016057
09:09:52|0.00016073
09:09:53|0.00016068
09:09:54|0.00016069
09:09:56|0.0001607
09:09:57|0.00016074
09:09:59|0.00016078
09:10:00|0.00016079
09:10:00|0.00016078
09:10:01|0.0001608
09:10:03|0.00016069
09:10:04|0.00016057
09:10:05|0.00016065
09:10:06|0.00016064
09:10:07|0.00016068
09:10:08|0.00016038
09:10:09|0.00016034
09:10:09|0.00016045
09:10:11|0.00016059
09:10:12|0.00016032
09:10:13|0.00016035
09:10:14|0.00016026
09:10:15|0.00016035
09:10:15|0.00016018
09:10:17|0.0001603
09:10:17|0.00016038
09:10:19|0.00016031
09:10:20|0.00015974
09:10:20|0.00016003
09:10:22|0.00016022
09:10:22|0.00016017
09:10:24|0.0001599
09:10:25|0.00015988
09:10:25|0.00015996
09:10:27|0.00015851
09:10:28|0.00015849
09:10:29|0.00015853
09:10:30|0.00015882
09:10:31|0.0001583
09:10:32|0.00015848
09:10:33|0.0001583
09:10:34|0.0001584
09:10:35|0.00015848
09:10:37|0.0001584
09:10:37|0.00015868
09:10:38|0.0001585
09:10:39|0.0001582
09:10:40|0.00015796
09:10:42|0.00015778
09:10:43|0.00015794
09:10:43|0.000158
09:10:45|0.0001581
09:10:46|0.00015808
09:10:46|0.00015807
09:10:47|0.00015822
09:10:48|0.00015834
09:10:49|0.00015829
09:10:50|0.00015828
09:10:51|0.00015821
09:10:53|0.00015846
09:10:54|0.00015815
09:10:56|0.00015833
09:10:57|0.00015822
09:10:58|0.00015833
09:10:59|0.00015825
09:11:00|0.00015826
09:11:01|0.00015823
09:11:02|0.00015786
09:11:02|0.00015766
09:11:05|0.00015817
09:11:05|0.00015772
09:11:07|0.0001578
09:11:08|0.00015764
09:11:09|0.00015745
09:11:09|0.00015782
09:11:10|0.00015787
09:11:12|0.00015779
09:11:13|0.00015762
09:11:13|0.00015769
09:11:14|0.00015747
09:11:16|0.00015746
09:11:16|0.00015764
09:11:18|0.00015769
09:11:18|0.00015762
09:11:19|0.00015771
09:11:20|0.00015791
09:11:22|0.00015792
09:11:22|0.00015791
09:11:24|0.00015779
09:11:24|0.0001578
09:11:25|0.00015777
09:11:26|0.00015771
09:11:28|0.00015781
09:11:29|0.00015787
09:11:29|0.00015788
09:11:31|0.00015793
09:11:31|0.00015793
09:11:32|0.00015794
09:11:34|0.00015822
09:11:34|0.00015816
09:11:36|0.00015797
09:11:36|0.00015804
09:11:38|0.00015788
09:11:39|0.00015783
09:11:39|0.00015783
09:11:40|0.00015788
09:11:41|0.0001579
09:11:43|0.00015788
09:11:43|0.00015787
09:11:45|0.00015787
09:11:46|0.00015775
09:11:46|0.00015783
09:11:48|0.00015769
09:11:49|0.00015757
09:11:49|0.00015752
09:11:51|0.00015788
09:11:52|0.00015763
09:11:52|0.00015764
09:11:54|0.00015785
09:11:56|0.00015781
09:11:56|0.0001577
09:11:57|0.00015775
09:11:59|0.00015767
09:11:59|0.00015762
09:12:01|0.0001577
09:12:01|0.00015766
09:12:03|0.00015775
09:12:03|0.00015795
09:12:04|0.00015778
09:12:06|0.00015774
09:12:06|0.00015796
09:12:08|0.00015792
09:12:09|0.00015777
09:12:10|0.00015781
09:12:11|0.0001579
09:12:12|0.00015785
09:12:13|0.00015786
09:12:14|0.00015782
09:12:15|0.00015802
09:12:16|0.00015808
09:12:17|0.00015832
09:12:18|0.00015852
09:12:19|0.00015868
09:12:20|0.00015868
09:12:21|0.00015878
09:12:22|0.0001589
09:12:23|0.00015896
09:12:25|0.00015896
09:12:26|0.00015891
09:12:26|0.00015894
09:12:27|0.00015882
09:12:29|0.00015916
09:12:29|0.00015894
09:12:31|0.00015884
09:12:31|0.00015878
09:12:33|0.0001588
09:12:33|0.00015883
09:12:35|0.00015897
09:12:36|0.00015885
09:12:36|0.0001588
09:12:37|0.00015868
09:12:39|0.00015842
09:12:39|0.00015847
09:12:40|0.00015875
09:12:41|0.00015879
09:12:42|0.00015814
09:12:44|0.00015839
09:12:44|0.00015828
09:12:46|0.00015802
09:12:47|0.00015812
09:12:47|0.00015811
09:12:48|0.00015751
09:12:50|0.00015776
09:12:50|0.00015781
09:12:52|0.0001579
09:12:53|0.00015797
09:12:54|0.00015771
09:12:54|0.00015793
09:12:57|0.00015824
09:12:57|0.00015847
09:12:58|0.00015859
09:13:00|0.00015857
09:13:00|0.0001586
09:13:01|0.00015862
09:13:02|0.00015845
09:13:04|0.00015868
09:13:05|0.00015864
09:13:05|0.00015882
09:13:07|0.00015889
09:13:07|0.00015887
09:13:11|0.00015889
09:13:12|0.00015902
09:13:13|0.00015893
09:13:14|0.00015917
09:13:15|0.00015929
09:13:16|0.00015933
09:13:17|0.00015923
09:13:18|0.00015931
09:13:19|0.00015921
09:13:20|0.00015931
09:13:21|0.00015931
09:13:22|0.0001593
09:13:23|0.00015931
09:13:24|0.00015942
09:13:26|0.00015948
09:13:26|0.00015955
09:13:28|0.00015957
09:13:28|0.00015978
09:13:29|0.00015964
09:13:30|0.00015974
09:13:32|0.00015971
09:13:32|0.00015979
09:13:33|0.00015976
09:13:34|0.00015953
09:13:36|0.00015951
09:13:36|0.00015954
09:13:37|0.00015936
09:13:39|0.00015956
09:13:39|0.00015958
09:13:40|0.00015996
09:13:42|0.00015998
09:13:42|0.00016001
09:13:44|0.00015996
09:13:45|0.00015964
09:13:46|0.00015971
09:13:47|0.00015981
09:13:48|0.00015996
09:13:49|0.00016001
09:13:50|0.00016009
09:13:51|0.00016015
09:13:51|0.00016005
09:13:53|0.00015994
09:13:54|0.00015993
09:13:55|0.00015997
09:13:55|0.00015994
09:13:58|0.00016
09:13:59|0.00015988
09:14:00|0.00015984
09:14:01|0.00015977
09:14:02|0.00015973
09:14:03|0.00015987
09:14:04|0.00015966
09:14:05|0.00015967
09:14:06|0.00015955
09:14:07|0.00015952
09:14:08|0.00015918
09:14:09|0.00015911
09:14:10|0.0001594
09:14:11|0.00015964
09:14:12|0.0001595
09:14:13|0.00015976
09:14:14|0.00015985
09:14:15|0.00015988
09:14:16|0.00016002
09:14:17|0.00016002
09:14:18|0.00016003
09:14:19|0.00016005
09:14:20|0.00016003
09:14:22|0.00015987
09:14:23|0.00015985
09:14:24|0.00015797
09:14:25|0.00015824
09:14:25|0.00015828
09:14:27|0.00015857
09:14:27|0.00015865
09:14:29|0.00015862
09:14:29|0.00015877
09:14:31|0.00015862
09:14:31|0.00015861
09:14:33|0.00015855
09:14:34|0.00015863
09:14:35|0.00015882
09:14:36|0.00015874
09:14:37|0.00015858
09:14:38|0.00015856
09:14:38|0.00015874
09:14:39|0.00015879
09:14:41|0.00015881
09:14:42|0.0001587
09:14:44|0.00015876
09:14:45|0.00015892
09:14:46|0.00015867
09:14:46|0.00015881
09:14:48|0.00015884
09:14:48|0.00015887
09:14:50|0.00015903
09:14:50|0.00015895
09:14:51|0.00015893
09:14:52|0.00015907
09:14:54|0.00015916
09:14:55|0.00015917
09:14:56|0.00015896
09:14:57|0.00015898
09:14:59|0.00015886
09:15:00|0.00015888
09:15:02|0.00015878
09:15:03|0.00015886
09:15:03|0.0001586
09:15:05|0.00015867
09:15:06|0.00015895
09:15:07|0.0001588
09:15:08|0.00015878
09:15:09|0.00015893
09:15:10|0.00015894
09:15:11|0.00015893
09:15:13|0.000159
09:15:13|0.00015891
09:15:14|0.000159
09:15:15|0.00015915
09:15:16|0.00015895
09:15:18|0.00015884
09:15:19|0.00015886
09:15:20|0.0001589
09:15:20|0.0001588
09:15:21|0.00015876
09:15:22|0.00015875
09:15:23|0.0001587
09:15:24|0.00015886
09:15:25|0.00015882
09:15:26|0.00015889
09:15:27|0.00015869
09:15:29|0.00015871
09:15:29|0.00015873
09:15:30|0.00015867
09:15:31|0.00015861
09:15:33|0.00015876
09:15:33|0.00015875
09:15:34|0.00015891
09:15:35|0.00015888
09:15:37|0.00015885
09:15:38|0.00015877
09:15:39|0.00015878
09:15:39|0.00015815
09:15:40|0.00015824
09:15:42|0.00015863
09:15:42|0.00015867
09:15:43|0.00015857
09:15:44|0.00015844
09:15:46|0.00015828
09:15:46|0.0001582
09:15:47|0.00015822
09:15:49|0.00015834
09:15:49|0.0001583
09:15:50|0.0001583
09:15:51|0.0001583
09:15:52|0.00015838
09:15:53|0.00015848
09:15:54|0.00015851
09:15:56|0.00015858
09:15:57|0.00015848
09:15:57|0.00015856
09:16:00|0.00015797
09:16:01|0.00015806
09:16:01|0.00015806
09:16:02|0.00015808
09:16:04|0.00015748
09:16:05|0.00015725
09:16:05|0.00015743
09:16:06|0.00015748
09:16:07|0.00015729
09:16:09|0.00015705
09:16:10|0.00015724
09:16:11|0.00015759
09:16:11|0.00015775
09:16:12|0.00015778
09:16:14|0.00015782
09:16:15|0.00015785
09:16:15|0.00015772
09:16:17|0.00015773
09:16:18|0.0001581
09:16:19|0.00015771
09:16:20|0.00015758
09:16:21|0.00015767
09:16:22|0.00015764
09:16:23|0.00015774
09:16:24|0.00015742
09:16:25|0.00015753
09:16:26|0.00015751
09:16:27|0.00015756
09:16:28|0.00015754
09:16:29|0.00015769
09:16:30|0.00015766
09:16:31|0.00015755
09:16:32|0.00015757
09:16:33|0.00015774
09:16:34|0.0001575
09:16:35|0.00015746
09:16:36|0.00015725
09:16:37|0.00015724
09:16:38|0.00015721
09:16:39|0.00015708
09:16:40|0.00015705
09:16:41|0.00015753
09:16:42|0.00015725
09:16:43|0.00015733
09:16:44|0.00015737
09:16:45|0.00015741
09:16:46|0.00015715
09:16:47|0.0001561
09:16:48|0.00015639
09:16:49|0.00015646
09:16:50|0.00015644
09:16:51|0.0001564
09:16:52|0.00015542
09:16:53|0.00015582
09:16:54|0.00015582
09:16:55|0.00015546
09:16:56|0.00015558
09:16:57|0.00015544
09:16:58|0.00015554
09:16:59|0.00015557
09:17:01|0.00015547
09:17:03|0.00015545
09:17:03|0.00015567
09:17:04|0.00015563
09:17:06|0.00015569
09:17:07|0.00015538
09:17:07|0.00015524
09:17:09|0.00015525
09:17:09|0.00015486
09:17:11|0.00015487
09:17:11|0.00015477
09:17:13|0.00015492
09:17:14|0.0001549
09:17:14|0.00015493
09:17:15|0.00015472
09:17:17|0.00015413
09:17:17|0.00015428
09:17:19|0.00015406
09:17:19|0.00015405
09:17:20|0.00015397
09:17:21|0.00015388
09:17:23|0.00015404
09:17:23|0.00015406
09:17:25|0.00015415
09:17:25|0.00015421
09:17:27|0.00015411
09:17:28|0.0001539
09:17:28|0.00015376
09:17:29|0.00015379
09:17:30|0.00015393
09:17:31|0.00015416
09:17:33|0.00015416
09:17:33|0.0001541
09:17:34|0.00015406
09:17:36|0.0001543
09:17:36|0.00015401
09:17:37|0.00015406
09:17:39|0.00015422
09:17:40|0.00015388
09:17:40|0.00015406
09:17:42|0.00015401
09:17:42|0.00015392
09:17:44|0.00015405
09:17:45|0.00015398
09:17:46|0.00015425
09:17:47|0.00015428
09:17:48|0.00015396
09:17:49|0.00015436
09:17:50|0.00015421
09:17:52|0.00015419
09:17:52|0.00015431
09:17:54|0.00015442
09:17:54|0.00015445
09:17:55|0.00015465
09:17:56|0.00015468
09:17:57|0.00015469
09:17:58|0.00015485
09:17:59|0.00015486
09:18:01|0.00015449
09:18:02|0.00015471
09:18:03|0.00015477
09:18:04|0.00015481
09:18:05|0.00015497
09:18:06|0.00015484
09:18:07|0.00015487
09:18:08|0.00015498
09:18:09|0.00015491
09:18:10|0.00015493
09:18:11|0.00015489
09:18:12|0.00015496
09:18:13|0.000155
09:18:14|0.00015527
09:18:15|0.00015554
09:18:16|0.00015531
09:18:17|0.00015533
09:18:18|0.00015534
09:18:19|0.0001555
09:18:20|0.00015546
09:18:21|0.00015533
09:18:22|0.00015528
09:18:23|0.00015527
09:18:25|0.00015533
09:18:26|0.00015536
09:18:27|0.00015541
09:18:27|0.0001556
09:18:28|0.00015554
09:18:29|0.00015558
09:18:31|0.00015555
09:18:32|0.00015566
09:18:32|0.00015569
09:18:33|0.00015564
09:18:34|0.00015569
09:18:35|0.00015575
09:18:36|0.00015579
09:18:37|0.00015561
09:18:39|0.00015569
09:18:39|0.00015569
09:18:40|0.00015574
09:18:41|0.00015576
09:18:43|0.00015579
09:18:43|0.00015576
09:18:45|0.00015584
09:18:45|0.00015582
09:18:46|0.00015576
09:18:48|0.00015595
09:18:48|0.00015576
09:18:49|0.00015581
09:18:51|0.00015572
09:18:51|0.00015585
09:18:53|0.0001558
09:18:53|0.00015579
09:18:54|0.00015583
09:18:55|0.00015576
09:18:56|0.00015578
09:18:58|0.00015578
09:18:59|0.00015588
09:19:00|0.00015597
09:19:00|0.0001557
09:19:03|0.00015572
09:19:04|0.00015578
09:19:05|0.00015585
09:19:06|0.0001559
09:19:07|0.00015584
09:19:08|0.00015577
09:19:08|0.00015584
09:19:11|0.00015581
09:19:12|0.0001557
09:19:13|0.0001557
09:19:14|0.00015577
09:19:15|0.00015594
09:19:16|0.00015592
09:19:17|0.00015593
09:19:18|0.00015597
09:19:20|0.00015598
09:19:20|0.00015599
09:19:21|0.00015594
09:19:22|0.00015596
09:19:23|0.00015586
09:19:25|0.00015585
09:19:26|0.00015582
09:19:26|0.00015592
09:19:28|0.00015593
09:19:28|0.000156
09:19:30|0.00015599
09:19:31|0.00015599
09:19:32|0.00015576
09:19:32|0.00015567
09:19:33|0.00015571
09:19:34|0.00015572
09:19:36|0.00015583
09:19:37|0.00015585
09:19:38|0.00015576
09:19:39|0.00015585
09:19:39|0.00015586
09:19:40|0.00015577
09:19:41|0.00015576
09:19:43|0.0001559
09:19:43|0.00015576
09:19:45|0.00015579
09:19:46|0.00015579
09:19:47|0.00015581
09:19:47|0.00015572
09:19:48|0.00015575
09:19:49|0.00015574
09:19:51|0.00015569
09:19:53|0.00015575
09:19:53|0.00015571
09:19:55|0.0001557
09:19:55|0.00015553
09:19:57|0.00015553
09:19:58|0.00015551
09:19:58|0.00015557
09:19:59|0.0001556
09:20:01|0.00015558
09:20:02|0.00015565
09:20:04|0.00015552
09:20:04|0.00015556
09:20:06|0.0001556
09:20:06|0.00015558
09:20:07|0.0001556
09:20:09|0.00015574
09:20:11|0.00015575
09:20:12|0.00015571
09:20:12|0.00015575
09:20:14|0.00015564
09:20:15|0.00015575
09:20:15|0.00015573
09:20:17|0.00015564
09:20:17|0.00015559
09:20:19|0.0001556
09:20:19|0.00015563
09:20:20|0.00015559
09:20:21|0.00015573
09:20:22|0.0001557
09:20:24|0.00015571
09:20:24|0.00015574
09:20:25|0.00015572
09:20:26|0.0001557
09:20:28|0.0001557
09:20:29|0.00015599
09:20:30|0.00015599
09:20:30|0.000156
09:20:32|0.00015599
09:20:32|0.00015597
09:20:33|0.00015595
09:20:35|0.0001559
09:20:36|0.00015588
09:20:37|0.00015589
09:20:38|0.0001559
09:20:39|0.00015599
09:20:39|0.00015599
09:20:40|0.000156
09:20:41|0.000156
09:20:42|0.000156
09:20:44|0.00015607
09:20:44|0.00015614
09:20:46|0.00015614
09:20:46|0.00015616
09:20:47|0.00015623
09:20:48|0.00015632
09:20:49|0.00015634
09:20:50|0.00015634
09:20:51|0.00015634
09:20:53|0.00015633
09:20:54|0.0001563
09:20:54|0.00015631
09:20:55|0.00015627
09:20:56|0.00015627
09:20:58|0.00015615
09:20:58|0.00015619
09:21:00|0.00015622
09:21:01|0.00015654
09:21:02|0.00015639
09:21:02|0.00015633
09:21:05|0.0001562
09:21:05|0.00015629
09:21:07|0.00015616
09:21:08|0.00015599
09:21:09|0.00015609
09:21:10|0.00015618
09:21:11|0.00015626
09:21:12|0.00015616
09:21:13|0.00015632
09:21:15|0.00015624
09:21:15|0.00015617
09:21:16|0.00015609
09:21:17|0.000156
09:21:19|0.0001561
09:21:20|0.00015594
09:21:21|0.00015596
09:21:21|0.00015598
09:21:23|0.00015578
09:21:24|0.00015585
09:21:24|0.00015589
09:21:26|0.00015585
09:21:27|0.00015603
09:21:28|0.00015591
09:21:29|0.000156
09:21:29|0.00015605
09:21:31|0.00015612
09:21:32|0.00015611
09:21:32|0.00015607
09:21:34|0.00015609
09:21:35|0.00015576
09:21:36|0.00015572
09:21:36|0.00015575
09:21:38|0.00015565
09:21:39|0.0001557
09:21:40|0.00015571
09:21:41|0.00015571
09:21:42|0.00015567
09:21:43|0.00015571
09:21:44|0.00015569
09:21:45|0.00015571
09:21:46|0.00015571
09:21:47|0.00015553
09:21:48|0.00015559
09:21:49|0.00015551
09:21:50|0.00015545
09:21:51|0.0001553
09:21:52|0.00015544
09:21:53|0.0001555
09:21:54|0.00015551
09:21:55|0.00015539
09:21:56|0.00015585
09:21:57|0.0001555
09:21:58|0.00015557
09:21:59|0.0001556
09:22:00|0.00015566
09:22:01|0.00015549
09:22:02|0.00015562
09:22:03|0.00015578
09:22:04|0.00015585
09:22:06|0.00015591
09:22:06|0.00015582
09:22:07|0.00015586
09:22:09|0.00015589
09:22:10|0.00015583
09:22:11|0.0001555
09:22:12|0.00015576
09:22:13|0.00015591
09:22:14|0.00015589
09:22:15|0.00015592
09:22:16|0.00015593
09:22:17|0.000156
09:22:18|0.00015592
09:22:19|0.00015595
09:22:20|0.00015581
09:22:22|0.00015578
09:22:22|0.00015588
09:22:23|0.0001559
09:22:25|0.00015605
09:22:25|0.00015611
09:22:27|0.00015612
09:22:27|0.00015613
09:22:28|0.00015641
09:22:29|0.00015627
09:22:30|0.0001563
09:22:32|0.00015618
09:22:32|0.00015639
09:22:33|0.00015641
09:22:35|0.00015637
09:22:36|0.00015649
09:22:36|0.00015639
09:22:37|0.00015631
09:22:38|0.00015627
09:22:39|0.00015637
09:22:40|0.00015624
09:22:41|0.0001563
09:22:42|0.0001563
09:22:44|0.00015634
09:22:44|0.0001563
09:22:45|0.0001564
09:22:46|0.0001564
09:22:48|0.00015635
09:22:48|0.0001564
09:22:49|0.00015646
09:22:50|0.00015643
09:22:51|0.00015644
09:22:52|0.0001564
09:22:53|0.00015642
09:22:54|0.00015639
09:22:55|0.00015642
09:22:56|0.0001565
09:22:58|0.00015644
09:22:58|0.00015646
09:22:59|0.00015656
09:23:00|0.00015639
09:23:02|0.00015631
09:23:02|0.0001564
09:23:03|0.00015629
09:23:04|0.00015641
09:23:05|0.00015639
09:23:07|0.00015652
09:23:08|0.00015653
09:23:09|0.00015654
09:23:10|0.0001563
09:23:11|0.00015621
09:23:12|0.00015627
09:23:13|0.00015649
09:23:14|0.00015651
09:23:15|0.00015662
09:23:16|0.00015656
09:23:17|0.00015641
09:23:18|0.00015655
09:23:19|0.0001565
09:23:20|0.00015648
09:23:21|0.00015663
09:23:22|0.00015657
09:23:24|0.00015666
09:23:25|0.00015666
09:23:25|0.00015673
09:23:27|0.00015669
09:23:28|0.00015684
09:23:28|0.00015682
09:23:29|0.00015678
09:23:30|0.00015677
09:23:31|0.0001567
09:23:32|0.00015714
09:23:33|0.00015731
09:23:35|0.0001573
09:23:35|0.00015728
09:23:37|0.00015728
09:23:37|0.00015728
09:23:38|0.00015728
09:23:39|0.00015716
09:23:41|0.00015711
09:23:41|0.00015714
09:23:42|0.00015725
09:23:44|0.00015722
09:23:44|0.00015712
09:23:46|0.00015719
09:23:47|0.00015717
09:23:48|0.00015713
09:23:49|0.000157
09:23:50|0.00015698
09:23:50|0.0001571
09:23:51|0.00015696
09:23:53|0.00015671
09:23:54|0.00015693
09:23:54|0.00015679
09:23:56|0.00015655
09:23:57|0.00015654
09:23:58|0.00015673
09:23:58|0.00015664
09:23:59|0.00015658
09:24:01|0.0001566
09:24:01|0.0001565
09:24:03|0.00015636
09:24:04|0.00015633
09:24:05|0.00015627
09:24:05|0.00015628
09:24:06|0.00015663
09:24:08|0.00015645
09:24:09|0.00015647
09:24:10|0.00015642
09:24:11|0.00015655
09:24:12|0.00015642
09:24:14|0.00015645
09:24:14|0.00015657
09:24:15|0.00015657
09:24:16|0.00015658
09:24:18|0.00015664
09:24:19|0.00015662
09:24:19|0.00015666
09:24:20|0.00015655
09:24:22|0.00015661
09:24:22|0.00015661
09:24:24|0.00015672
09:24:25|0.00015683
09:24:26|0.0001568
09:24:27|0.00015685
09:24:28|0.00015692
09:24:29|0.00015685
09:24:30|0.00015682
09:24:31|0.00015682
09:24:32|0.00015684
09:24:33|0.00015686
09:24:34|0.00015684
09:24:35|0.00015699
09:24:36|0.00015698
09:24:37|0.00015704
09:24:38|0.00015713
09:24:39|0.00015718
09:24:40|0.00015712
09:24:41|0.00015719
09:24:42|0.00015712
09:24:43|0.00015716
09:24:44|0.0001571
09:24:45|0.00015706
09:24:46|0.00015719
09:24:47|0.00015717
09:24:48|0.00015719
09:24:49|0.00015722
09:24:50|0.00015722
09:24:51|0.00015717
09:24:52|0.00015724
09:24:53|0.00015716
09:24:54|0.0001572
09:24:55|0.00015724
09:24:56|0.0001572
09:24:57|0.00015717
09:24:58|0.00015724
09:24:59|0.00015727
09:25:00|0.00015726
09:25:01|0.00015727
09:25:02|0.00015724
09:25:03|0.00015728
09:25:04|0.00015723
09:25:06|0.00015724
09:25:07|0.00015728
09:25:08|0.00015726
09:25:10|0.00015715
09:25:10|0.00015715
09:25:12|0.00015718
09:25:12|0.00015715
09:25:14|0.000157
09:25:15|0.0001571
09:25:15|0.00015706
09:25:17|0.00015707
09:25:18|0.00015717
09:25:18|0.00015732
09:25:20|0.00015725
09:25:20|0.00015771
09:25:22|0.00015763
09:25:23|0.00015773
09:25:24|0.00015754
09:25:24|0.00015759
09:25:26|0.00015765
09:25:27|0.00015766
09:25:28|0.00015789
09:25:29|0.00015774
09:25:30|0.00015768
09:25:30|0.00015766
09:25:31|0.00015766
09:25:32|0.00015767
09:25:34|0.00015769
09:25:35|0.00015763
09:25:36|0.0001578
09:25:37|0.00015777
09:25:38|0.0001577
09:25:39|0.00015768
09:25:40|0.00015784
09:25:41|0.00015779
09:25:42|0.00015776
09:25:43|0.00015769
09:25:44|0.00015776
09:25:45|0.00015777
09:25:46|0.00015784
09:25:47|0.00015784
09:25:48|0.00015785
09:25:49|0.00015789
09:25:50|0.00015792
09:25:51|0.00015798
09:25:52|0.00015807
09:25:53|0.00015817
09:25:54|0.00015808
09:25:55|0.00015801
09:25:56|0.00015802
09:25:57|0.00015812
09:25:58|0.00015813
09:25:59|0.00015818
09:26:00|0.00015812
09:26:01|0.00015805
09:26:02|0.00015816
09:26:03|0.00015814
09:26:04|0.00015812
09:26:06|0.0001581
09:26:06|0.00015809
09:26:07|0.00015815
09:26:09|0.00015813
09:26:10|0.00015816
09:26:11|0.00015815
09:26:11|0.00015821
09:26:13|0.00015834
09:26:14|0.00015837
09:26:15|0.0001584
09:26:16|0.00015834
09:26:17|0.00015834
09:26:18|0.00015834
09:26:19|0.00015829
09:26:20|0.0001583
09:26:22|0.00015822
09:26:22|0.00015823
09:26:23|0.00015828
09:26:24|0.00015831
09:26:26|0.0001583
09:26:27|0.00015819
09:26:27|0.00015822
09:26:28|0.00015818
09:26:30|0.00015828
09:26:30|0.00015827
09:26:31|0.00015833
09:26:32|0.00015825
09:26:33|0.00015826
09:26:34|0.00015817
09:26:35|0.00015817
09:26:37|0.00015815
09:26:37|0.00015812
09:26:38|0.00015817
09:26:39|0.0001581
09:26:40|0.00015815
09:26:41|0.00015817
09:26:42|0.00015815
09:26:43|0.00015809
09:26:44|0.0001581
09:26:46|0.00015815
09:26:46|0.00015807
09:26:47|0.00015797
09:26:48|0.000158
09:26:49|0.00015799
09:26:50|0.00015804
09:26:51|0.00015791
09:26:52|0.00015771
09:26:53|0.0001577
09:26:54|0.00015773
09:26:55|0.00015771
09:26:56|0.00015774
09:26:57|0.00015799
09:26:58|0.000158
09:26:59|0.00015801
09:27:01|0.00015796
09:27:01|0.00015796
09:27:02|0.00015786
09:27:03|0.00015795
09:27:04|0.00015793
09:27:06|0.0001578
09:27:06|0.00015798
09:27:08|0.00015794
09:27:09|0.00015795
09:27:10|0.00015801
09:27:12|0.00015797
09:27:12|0.00015803
09:27:13|0.00015807
09:27:15|0.000158
09:27:16|0.00015806
09:27:17|0.00015807
09:27:18|0.00015796
09:27:19|0.00015798
09:27:20|0.00015793
09:27:21|0.0001579
09:27:22|0.00015803
09:27:23|0.000158
09:27:24|0.00015805
09:27:25|0.00015804
09:27:26|0.00015815
09:27:27|0.00015815
09:27:29|0.00015831
09:27:29|0.00015841
09:27:31|0.00015834
09:27:32|0.0001582
09:27:32|0.00015819
09:27:34|0.00015826
09:27:34|0.00015819
09:27:36|0.00015829
09:27:37|0.00015824
09:27:38|0.00015828
09:27:39|0.00015824
09:27:40|0.00015825
09:27:41|0.00015831
09:27:42|0.00015831
09:27:43|0.00015831
09:27:44|0.00015815
09:27:45|0.00015814
09:27:46|0.00015835
09:27:47|0.00015839
09:27:48|0.00015821
09:27:49|0.00015827
09:27:50|0.00015821
09:27:51|0.00015815
09:27:53|0.00015813
09:27:53|0.00015813
09:27:55|0.00015807
09:27:56|0.00015809
09:27:57|0.00015807
09:27:58|0.00015794
09:27:59|0.000158
09:28:00|0.00015797
09:28:01|0.00015795
09:28:01|0.0001578
09:28:02|0.00015781
09:28:04|0.00015776
09:28:05|0.00015775
09:28:05|0.00015772
09:28:07|0.00015774
09:28:07|0.00015771
09:28:10|0.00015767
09:28:10|0.00015775
09:28:12|0.00015765
09:28:13|0.00015762
09:28:13|0.00015775
09:28:16|0.00015786
09:28:17|0.00015785
09:28:18|0.00015788
09:28:19|0.00015777
09:28:20|0.00015798
09:28:21|0.0001581
09:28:22|0.0001581
09:28:23|0.000158
09:28:23|0.00015796
09:28:24|0.00015799
09:28:25|0.00015796
09:28:27|0.00015784
09:28:27|0.00015783
09:28:28|0.00015785
09:28:30|0.00015784
09:28:31|0.00015786
09:28:32|0.00015784
09:28:32|0.00015793
09:28:34|0.00015786
09:28:35|0.00015796
09:28:35|0.00015798
09:28:37|0.00015794
09:28:38|0.00015806
09:28:39|0.0001582
09:28:40|0.00015816
09:28:41|0.00015811
09:28:43|0.00015818
09:28:44|0.00015814
09:28:45|0.00015808
09:28:46|0.00015811
09:28:46|0.00015811
09:28:47|0.00015818
09:28:49|0.00015831
09:28:49|0.0001583
09:28:50|0.00015814
09:28:52|0.00015815
09:28:53|0.00015816
09:28:53|0.00015815
09:28:54|0.00015809
09:28:56|0.00015809
09:28:56|0.00015808
09:28:57|0.00015801
09:28:58|0.00015801
09:28:59|0.00015796
09:29:01|0.00015801
09:29:01|0.00015805
09:29:02|0.00015803
09:29:03|0.00015804
09:29:04|0.00015804
09:29:05|0.00015804
09:29:06|0.00015807
09:29:07|0.00015809
09:29:09|0.00015813
09:29:09|0.00015808
09:29:10|0.00015815
09:29:11|0.00015814
09:29:12|0.00015817
09:29:13|0.0001582
09:29:14|0.00015821
09:29:15|0.00015818
09:29:17|0.00015818
09:29:18|0.00015819
09:29:18|0.00015816
09:29:20|0.00015811
09:29:21|0.00015808
09:29:22|0.0001581
09:29:22|0.00015804
09:29:23|0.00015808
09:29:25|0.00015807
09:29:26|0.00015803
09:29:26|0.00015797
09:29:27|0.00015795
09:29:29|0.00015794
09:29:30|0.00015801
09:29:31|0.00015794
09:29:32|0.00015802
09:29:33|0.00015805
09:29:33|0.00015802
09:29:34|0.00015804
09:29:36|0.00015802
09:29:37|0.00015792
09:29:38|0.00015795
09:29:39|0.00015793
09:29:40|0.00015796
09:29:41|0.00015796
09:29:42|0.00015795
09:29:44|0.000158
09:29:44|0.000158
09:29:46|0.00015801
09:29:46|0.00015797
09:29:47|0.0001579
09:29:48|0.00015802
09:29:49|0.00015805
09:29:50|0.00015804
09:29:51|0.00015806
09:29:52|0.00015805
09:29:53|0.00015805
09:29:55|0.00015798
09:29:55|0.00015795
09:29:56|0.00015798
09:29:57|0.00015796
09:29:59|0.00015813
09:29:59|0.00015813
09:30:01|0.0001581
09:30:01|0.00015808
09:30:02|0.00015807
09:30:03|0.00015809
09:30:04|0.00015813
09:30:05|0.0001579
09:30:06|0.00015798
09:30:07|0.00015793
09:30:09|0.00015791
09:30:09|0.00015793
09:30:10|0.00015801
09:30:12|0.00015803
09:30:13|0.00015801
09:30:14|0.00015808
09:30:15|0.00015805
09:30:17|0.000158
09:30:18|0.00015797
09:30:18|0.0001579
09:30:19|0.00015802
09:30:20|0.00015802
09:30:21|0.00015793
09:30:22|0.00015788
09:30:23|0.000158
09:30:24|0.00015803
09:30:26|0.00015805
09:30:26|0.00015798
09:30:27|0.00015794
09:30:28|0.00015793
09:30:30|0.00015796
09:30:30|0.00015799
09:30:31|0.00015786
09:30:32|0.00015784
09:30:33|0.00015793
09:30:34|0.00015791
09:30:36|0.00015783
09:30:37|0.00015782
09:30:37|0.00015787
09:30:38|0.00015789
09:30:40|0.00015778
09:30:40|0.00015773
09:30:42|0.00015772
09:30:42|0.00015781
09:30:44|0.00015781
09:30:44|0.00015769
09:30:46|0.00015777
09:30:46|0.00015775
09:30:47|0.00015772
09:30:49|0.00015769
09:30:49|0.00015775
09:30:50|0.00015771
09:30:51|0.0001578
09:30:52|0.00015768
09:30:53|0.00015774
09:30:54|0.00015768
09:30:55|0.00015773
09:30:57|0.00015767
09:30:57|0.0001577
09:30:58|0.0001577
09:30:59|0.00015767
09:31:01|0.00015765
09:31:01|0.00015766
09:31:03|0.0001577
09:31:04|0.00015763
09:31:04|0.00015762
09:31:05|0.00015726
09:31:06|0.00015722
09:31:07|0.00015713
09:31:08|0.0001573
09:31:09|0.00015729
09:31:10|0.00015724
09:31:12|0.00015734
09:31:12|0.00015729
09:31:15|0.0001573
09:31:16|0.00015733
09:31:16|0.00015732
09:31:18|0.00015732
09:31:19|0.0001572
09:31:20|0.00015706
09:31:21|0.00015712
09:31:22|0.00015717
09:31:23|0.00015705
09:31:25|0.00015713
09:31:26|0.00015705
09:31:27|0.00015712
09:31:28|0.00015716
09:31:29|0.00015704
09:31:30|0.00015711
09:31:31|0.0001573
09:31:32|0.00015715
09:31:32|0.0001572
09:31:34|0.00015714
09:31:35|0.000157
09:31:35|0.00015707
09:31:37|0.00015707
09:31:38|0.00015716
09:31:39|0.00015715
09:31:40|0.00015723
09:31:40|0.00015722
09:31:41|0.00015727
09:31:42|0.00015729
09:31:44|0.00015735
09:31:45|0.00015742
09:31:46|0.00015737
09:31:47|0.00015738
09:31:48|0.00015742
09:31:48|0.00015738
09:31:49|0.00015743
09:31:51|0.00015755
09:31:52|0.00015748
09:31:52|0.00015748
09:31:53|0.00015759
09:31:55|0.00015771
09:31:56|0.00015776
09:31:57|0.0001577
09:31:58|0.00015758
09:31:59|0.00015761
09:32:00|0.00015766
09:32:01|0.00015774
09:32:02|0.0001577
09:32:04|0.00015778
09:32:05|0.00015784
09:32:06|0.00015785
09:32:07|0.00015782
09:32:08|0.00015786
09:32:09|0.00015794
09:32:10|0.00015793
09:32:11|0.00015792
09:32:12|0.00015794
09:32:13|0.000158
09:32:15|0.00015792
09:32:16|0.00015796
09:32:17|0.00015818
09:32:18|0.00015815
09:32:19|0.00015815
09:32:20|0.00015806
09:32:21|0.00015795
09:32:23|0.00015794
09:32:24|0.000158
09:32:25|0.00015807
09:32:26|0.00015803
09:32:27|0.00015808
09:32:28|0.00015808
09:32:29|0.000158
09:32:30|0.00015795
09:32:31|0.000158
09:32:32|0.00015812
09:32:32|0.00015815
09:32:34|0.00015815
09:32:35|0.00015821
09:32:35|0.00015817
09:32:37|0.00015803
09:32:38|0.00015809
09:32:39|0.00015794
09:32:39|0.00015803
09:32:41|0.00015808
09:32:42|0.00015806
09:32:43|0.00015811
09:32:44|0.00015812
09:32:45|0.00015806
09:32:46|0.000158
09:32:47|0.00015801
09:32:48|0.00015804
09:32:49|0.00015798
09:32:50|0.000158
09:32:51|0.00015796
09:32:52|0.0001579
09:32:53|0.00015794
09:32:54|0.00015806
09:32:55|0.00015814
09:32:56|0.00015808
09:32:57|0.00015815
09:32:58|0.00015829
09:32:59|0.00015832
09:33:00|0.00015831
09:33:01|0.00015822
09:33:02|0.00015828
09:33:03|0.00015834
09:33:05|0.00015833
09:33:05|0.00015837
09:33:06|0.00015837
09:33:07|0.00015816
09:33:09|0.00015834
09:33:09|0.0001584
09:33:10|0.00015836
09:33:11|0.00015838
09:33:13|0.00015834
09:33:13|0.00015817
09:33:14|0.0001581
09:33:16|0.00015796
09:33:17|0.00015795
09:33:18|0.00015801
09:33:19|0.00015796
09:33:20|0.00015798
09:33:22|0.00015817
09:33:22|0.00015837
09:33:24|0.00015862
09:33:25|0.00015863
09:33:25|0.00015855
09:33:26|0.00015837
09:33:27|0.00015852
09:33:28|0.00015852
09:33:30|0.00015854
09:33:30|0.00015854
09:33:32|0.00015851
09:33:32|0.00015847
09:33:33|0.00015853
09:33:34|0.0001586
09:33:35|0.00015868
09:33:37|0.00015859
09:33:38|0.00015869
09:33:39|0.00015872
09:33:39|0.00015882
09:33:40|0.00015883
09:33:41|0.00015896
09:33:43|0.00015888
09:33:44|0.0001589
09:33:44|0.00015876
09:33:46|0.00015875
09:33:46|0.00015879
09:33:47|0.00015873
09:33:48|0.00015871
09:33:50|0.00015873
09:33:51|0.00015898
09:33:52|0.00015899
09:33:53|0.00015895
09:33:54|0.0001591
09:33:55|0.00015916
09:33:55|0.00015907
09:33:57|0.00015907
09:33:57|0.00015905
09:33:59|0.00015905
09:34:00|0.00015908
09:34:01|0.00015913
09:34:02|0.00015927
09:34:03|0.00015932
09:34:04|0.00015924
09:34:05|0.00015917
09:34:06|0.00015917
09:34:07|0.00015917
09:34:08|0.00015931
09:34:09|0.00015915
09:34:10|0.00015933
09:34:11|0.00015939
09:34:12|0.00015944
09:34:13|0.00015947
09:34:14|0.00015952
09:34:15|0.00015955
09:34:16|0.00015959
09:34:18|0.00015949
09:34:19|0.00015956
09:34:21|0.00015968
09:34:21|0.00015968
09:34:22|0.00015936
09:34:23|0.0001594
09:34:24|0.00015917
09:34:26|0.00015921
09:34:26|0.00015943
09:34:28|0.00015963
09:34:29|0.00015944
09:34:29|0.00015955
09:34:30|0.00015916
09:34:32|0.00015933
09:34:32|0.0001595
09:34:33|0.00015936
09:34:34|0.00015944
09:34:36|0.00015947
09:34:37|0.00015959
09:34:38|0.00015967
09:34:38|0.0001596
09:34:40|0.00015962
09:34:41|0.0001597
09:34:42|0.00015971
09:34:42|0.00015971
09:34:44|0.00015978
09:34:45|0.00015973
09:34:45|0.00015976
09:34:47|0.00015975
09:34:47|0.0001597
09:34:49|0.00015975
09:34:50|0.00015982
09:34:51|0.00015985
09:34:52|0.0001599
09:34:53|0.0001599
09:34:54|0.00016019
09:34:55|0.00016026
09:34:56|0.00016033
09:34:57|0.00016079
09:34:58|0.00016082
09:34:59|0.0001607
09:35:00|0.00016067
09:35:01|0.00016053
09:35:02|0.00016059
09:35:03|0.00016048
09:35:05|0.0001605
09:35:05|0.00016046
09:35:07|0.00016051
09:35:07|0.00016056
09:35:09|0.00016044
09:35:09|0.00016049
09:35:11|0.00016064
09:35:11|0.00016065
09:35:12|0.00016061
09:35:13|0.00016064
09:35:15|0.0001605
09:35:16|0.00016021
09:35:16|0.00016016
09:35:18|0.00016017
09:35:20|0.00015979
09:35:21|0.00015994
09:35:22|0.00016025
09:35:23|0.00016029
09:35:24|0.00016034
09:35:25|0.00016042
09:35:26|0.00016044
09:35:27|0.00016042
09:35:28|0.00016061
09:35:29|0.00016046
09:35:30|0.00016049
09:35:31|0.00016039
09:35:32|0.00016037
09:35:33|0.00016049
09:35:34|0.00016045
09:35:35|0.00016043
09:35:36|0.00016045
09:35:37|0.00016042
09:35:38|0.00016025
09:35:39|0.00016021
09:35:40|0.00016012
09:35:41|0.00016018
09:35:42|0.00016029
09:35:43|0.00016012
09:35:44|0.00016001
09:35:45|0.00016002
09:35:46|0.00016009
09:35:47|0.00016019
09:35:48|0.00016059
09:35:49|0.00016056
09:35:50|0.00016044
09:35:51|0.00016064
09:35:52|0.00016063
09:35:53|0.00016061
09:35:54|0.00016053
09:35:55|0.0001605
09:35:56|0.00016045
09:35:57|0.00016047
09:35:58|0.00016061
09:35:59|0.00016057
09:36:00|0.00016057
09:36:01|0.0001605
09:36:02|0.00016051
09:36:03|0.00016068
09:36:04|0.00016069
09:36:05|0.00016083
09:36:06|0.00016083
09:36:07|0.00016083
09:36:08|0.00016085
09:36:09|0.00016081
09:36:10|0.0001608
09:36:11|0.00016086
09:36:12|0.00016074
09:36:13|0.0001608
09:36:14|0.00016085
09:36:15|0.00016077
09:36:16|0.00016081
09:36:17|0.00016069
09:36:18|0.00016078
09:36:20|0.00016085
09:36:21|0.00016061
09:36:21|0.00016053
09:36:23|0.00016043
09:36:24|0.00016042
09:36:25|0.00016042
09:36:26|0.00016036
09:36:27|0.00016045
09:36:28|0.00016029
09:36:29|0.00016034
09:36:30|0.0001605
09:36:31|0.00016053
09:36:32|0.00016036
09:36:34|0.00016035
09:36:34|0.00016003
09:36:36|0.00016003
09:36:36|0.00016005
09:36:37|0.00015991
09:36:38|0.00015995
09:36:39|0.00016002
09:36:40|0.00016007
09:36:41|0.00016021
09:36:42|0.00016046
09:36:43|0.00016047
09:36:44|0.00016048
09:36:46|0.0001604
09:36:46|0.0001604
09:36:47|0.00016039
09:36:48|0.0001604
09:36:50|0.00016046
09:36:50|0.00016033
09:36:51|0.0001603
09:36:53|0.00016028
09:36:53|0.00016009
09:36:54|0.00015976
09:36:55|0.00015986
09:36:57|0.00016002
09:36:57|0.00016005
09:36:58|0.00015994
09:36:59|0.00016
09:37:00|0.00016006
09:37:02|0.00015995
09:37:03|0.00016024
09:37:04|0.00016016
09:37:05|0.00016036
09:37:06|0.00016032
09:37:07|0.00016026
09:37:08|0.00016038
09:37:09|0.00016024
09:37:10|0.00016044
09:37:11|0.00016042
09:37:12|0.00016059
09:37:13|0.00016054
09:37:14|0.00016068
09:37:15|0.00016062
09:37:16|0.00016064
09:37:17|0.00016072
09:37:18|0.0001606
09:37:20|0.00016076
09:37:21|0.00016051
09:37:21|0.0001607
09:37:23|0.00016068
09:37:24|0.00016073
09:37:24|0.00016081
09:37:26|0.00016083
09:37:27|0.00016081
09:37:27|0.0001608
09:37:30|0.00016083
09:37:30|0.00016076
09:37:31|0.00016079
09:37:32|0.00016077
09:37:33|0.00016077
09:37:34|0.00016075
09:37:36|0.00016085
09:37:36|0.00016105
09:37:37|0.00016102
09:37:38|0.00016111
09:37:39|0.00016114
09:37:40|0.00016114
09:37:42|0.00016117
09:37:43|0.00016103
09:37:43|0.00016122
09:37:45|0.00016131
09:37:45|0.00016109
09:37:46|0.00016128
09:37:47|0.00016115
09:37:49|0.00016124
09:37:49|0.00016131
09:37:51|0.00016105
09:37:51|0.00016114
09:37:52|0.00016137
09:37:53|0.00016131
09:37:54|0.00016142
09:37:56|0.00016153
09:37:56|0.00016148
09:37:58|0.0001613
09:37:58|0.00016143
09:38:00|0.00016144
09:38:01|0.00016137
09:38:02|0.00016123
09:38:02|0.00016103
09:38:04|0.00016084
09:38:04|0.00016069
09:38:05|0.00016088
09:38:06|0.00016087
09:38:07|0.00016101
09:38:08|0.00016098
09:38:10|0.00016095
09:38:11|0.00016098
09:38:12|0.000161
09:38:13|0.00016105
09:38:14|0.00016093
09:38:15|0.00016089
09:38:16|0.00016095
09:38:17|0.00016091
09:38:18|0.00016101
09:38:19|0.00016103
09:38:20|0.00016108
09:38:22|0.00016113
09:38:22|0.00016111
09:38:24|0.00016122
09:38:25|0.00016115
09:38:26|0.00016117
09:38:28|0.00016137
09:38:29|0.00016128
09:38:29|0.00016096
09:38:31|0.00016079
09:38:32|0.00016051
09:38:33|0.00016087
09:38:34|0.00016081
09:38:35|0.00016084
09:38:37|0.00016087
09:38:38|0.00016088
09:38:39|0.00016088
09:38:39|0.00016085
09:38:40|0.00016088
09:38:41|0.00016093
09:38:42|0.00016068
09:38:43|0.0001605
09:38:44|0.0001603
09:38:45|0.00016025
09:38:46|0.00016025
09:38:48|0.00016028
09:38:48|0.00016039
09:38:49|0.00016045
09:38:50|0.00016051
09:38:52|0.00016053
09:38:53|0.00016061
09:38:53|0.00016046
09:38:54|0.00016048
09:38:55|0.00016035
09:38:56|0.00016055
09:38:58|0.00016047
09:38:58|0.00016046
09:38:59|0.0001603
09:39:00|0.00016026
09:39:02|0.00016025
09:39:03|0.00016019
09:39:04|0.00016022
09:39:05|0.00016022
09:39:06|0.00016014
09:39:06|0.00016021
09:39:08|0.00016021
09:39:09|0.0001602
09:39:10|0.00016016
09:39:11|0.00016029
09:39:11|0.00016022
09:39:13|0.00016022
09:39:14|0.00016013
09:39:15|0.00016006
09:39:15|0.00015991
09:39:16|0.0001599
09:39:18|0.00015985
09:39:19|0.00015972
09:39:20|0.00015997
09:39:21|0.00016003
09:39:21|0.00016006
09:39:22|0.00016
09:39:24|0.00015996
09:39:26|0.00016048
09:39:27|0.00016026
09:39:27|0.00016024
09:39:29|0.00016021
09:39:29|0.00016014
09:39:30|0.00016011
09:39:31|0.00016002
09:39:33|0.00016005
09:39:34|0.00016003
09:39:36|0.00016
09:39:36|0.0001601
09:39:37|0.00016008
09:39:38|0.00016002
09:39:40|0.0001602
09:39:41|0.00016014
09:39:41|0.00016012
09:39:43|0.00016012
09:39:43|0.00016008
09:39:44|0.00016012
09:39:46|0.00016007
09:39:46|0.00016004
09:39:47|0.00015993
09:39:48|0.00016004
09:39:49|0.00016004
09:39:51|0.00015994
09:39:51|0.00015985
09:39:53|0.00015993
09:39:53|0.00015995
09:39:54|0.00015993
09:39:56|0.00016
09:39:57|0.00015996
09:39:58|0.00015998
09:39:59|0.00015998
09:39:59|0.00015999
09:40:02|0.00015989
09:40:02|0.00015998
09:40:04|0.0001602
09:40:04|0.00016024
09:40:05|0.0001605
09:40:07|0.00016061
09:40:07|0.00016048
09:40:08|0.00016073
09:40:10|0.00016063
09:40:10|0.00016063
09:40:11|0.00016075
09:40:12|0.00016073
09:40:14|0.00016078
09:40:14|0.00016087
09:40:16|0.00016088
09:40:16|0.00016105
09:40:17|0.00016094
09:40:18|0.00016076
09:40:19|0.00016063
09:40:20|0.00016063
09:40:21|0.00016062
09:40:23|0.00016063
09:40:24|0.00016058
09:40:25|0.00016063
09:40:26|0.00016047
09:40:28|0.00016047
09:40:29|0.00016046
09:40:30|0.00016042
09:40:30|0.00016039
09:40:32|0.00016024
09:40:32|0.00016029
09:40:33|0.00016031
09:40:34|0.00016035
09:40:36|0.00016027
09:40:36|0.00016042
09:40:38|0.0001605
09:40:39|0.00016042
09:40:40|0.00016034
09:40:41|0.00016041
09:40:42|0.00016035
09:40:43|0.00016035
09:40:44|0.00016035
09:40:45|0.00016039
09:40:46|0.00016039
09:40:47|0.00016041
09:40:48|0.00016035
09:40:49|0.00016044
09:40:50|0.00016044
09:40:51|0.00016036
09:40:52|0.00016035
09:40:53|0.00016045
09:40:54|0.0001603
09:40:55|0.00016024
09:40:56|0.00016023
09:40:57|0.00016024
09:40:58|0.00016016
09:40:59|0.00016006
09:41:00|0.00015999
09:41:01|0.00015999
09:41:03|0.00016011
09:41:03|0.00015999
09:41:05|0.00016023
09:41:06|0.00016011
09:41:06|0.00016013
09:41:08|0.00016022
09:41:09|0.00016029
09:41:09|0.00016015
09:41:11|0.00016015
09:41:12|0.00016024
09:41:12|0.00016047
09:41:14|0.00016055
09:41:14|0.00016055
09:41:16|0.00016053
09:41:17|0.00016035
09:41:18|0.00016037
09:41:19|0.00016035
09:41:20|0.00016045
09:41:21|0.00016038
09:41:22|0.00016054
09:41:23|0.00016044
09:41:25|0.00016044
09:41:27|0.0001605
09:41:27|0.00016055
09:41:28|0.0001605
09:41:30|0.00016047
09:41:30|0.0001605
09:41:32|0.00016053
09:41:32|0.00016049
09:41:33|0.00016053
09:41:35|0.00016019
09:41:36|0.00016008
09:41:37|0.00015999
09:41:38|0.0001601
09:41:39|0.00016014
09:41:41|0.00016006
09:41:42|0.00016021
09:41:42|0.00016013
09:41:44|0.00016013
09:41:45|0.00016008
09:41:46|0.00016011
09:41:47|0.00016008
09:41:48|0.00016008
09:41:49|0.00016018
09:41:50|0.00016007
09:41:51|0.0001601
09:41:52|0.0001601
09:41:53|0.00016
09:41:54|0.00015999
09:41:55|0.00016004
09:41:56|0.00015998
09:41:57|0.00015996
09:41:58|0.00015995
09:41:59|0.00015995
09:42:00|0.00015984
09:42:01|0.00015983
09:42:02|0.00015978
09:42:03|0.00015977
09:42:04|0.00015972
09:42:05|0.0001597
09:42:07|0.00015958
09:42:07|0.0001596
09:42:08|0.00015967
09:42:09|0.00015956
09:42:10|0.00015954
09:42:11|0.00015948
09:42:13|0.00015936
09:42:13|0.00015928
09:42:14|0.00015925
09:42:15|0.000159
09:42:17|0.00015893
09:42:17|0.00015905
09:42:18|0.00015926
09:42:19|0.00015949
09:42:20|0.00015949
09:42:21|0.0001593
09:42:22|0.00015933
09:42:24|0.00015922
09:42:25|0.00015929
09:42:27|0.00015941
09:42:28|0.00015942
09:42:29|0.00015942
09:42:30|0.00015956
09:42:31|0.00015951
09:42:32|0.00015949
09:42:34|0.00015939
09:42:34|0.00015946
09:42:36|0.00015935
09:42:37|0.00015927
09:42:37|0.00015933
09:42:38|0.00015934
09:42:39|0.00015935
09:42:40|0.00015936
09:42:41|0.00015944
09:42:43|0.00015939
09:42:44|0.00015973
09:42:45|0.00015973
09:42:45|0.00015973
09:42:46|0.00015954
09:42:47|0.00015952
09:42:48|0.00015951
09:42:49|0.00015949
09:42:51|0.00015957
09:42:51|0.0001596
09:42:52|0.00015958
09:42:53|0.00015952
09:42:54|0.00015959
09:42:55|0.00015962
09:42:56|0.00015972
09:42:57|0.00015974
09:42:58|0.00015969
09:43:00|0.00015983
09:43:00|0.00015993
09:43:01|0.0001599
09:43:03|0.00015985
09:43:03|0.00016018
09:43:04|0.00016012
09:43:05|0.00016011
09:43:06|0.00016021
09:43:07|0.00016018
09:43:09|0.00016002
09:43:10|0.00015997
09:43:10|0.00015998
09:43:11|0.00016002
09:43:12|0.00015989
09:43:13|0.00015979
09:43:15|0.00015946
09:43:15|0.00015948
09:43:17|0.00015955
09:43:17|0.00015974
09:43:19|0.00015978
09:43:19|0.00015974
09:43:20|0.00015977
09:43:21|0.00015978
09:43:22|0.0001598
09:43:23|0.00015971
09:43:24|0.0001597
09:43:26|0.00015967
09:43:27|0.00015966
09:43:28|0.00015965
09:43:29|0.00015963
09:43:30|0.00015961
09:43:32|0.00015949
09:43:33|0.00015945
09:43:34|0.00015938
09:43:35|0.00015954
09:43:35|0.00015954
09:43:37|0.00015967
09:43:38|0.00015974
09:43:39|0.00015964
09:43:40|0.00015944
09:43:41|0.00015957
09:43:42|0.0001597
09:43:43|0.00015966
09:43:44|0.00015982
09:43:45|0.0001599
09:43:46|0.00015977
09:43:47|0.00015977
09:43:48|0.00015985
09:43:49|0.00015968
09:43:50|0.00015985
09:43:51|0.00016009
09:43:52|0.00016005
09:43:53|0.00015998
09:43:54|0.00016004
09:43:56|0.00016002
09:43:56|0.00016001
09:43:58|0.00016
09:43:58|0.00016007
09:44:00|0.00015992
09:44:00|0.00016007
09:44:01|0.00016
09:44:02|0.00016032
09:44:03|0.00016027
09:44:05|0.00016028
09:44:05|0.00016034
09:44:07|0.0001601
09:44:07|0.00016008
09:44:08|0.00016005
09:44:10|0.00015996
09:44:11|0.00016014
09:44:12|0.00015999
09:44:13|0.00015989
09:44:14|0.0001598
09:44:15|0.00015957
09:44:16|0.00015946
09:44:17|0.00015944
09:44:18|0.00015951
09:44:19|0.00015955
09:44:20|0.0001596
09:44:21|0.00015957
09:44:22|0.0001595
09:44:23|0.00015957
09:44:24|0.00015957
09:44:26|0.0001595
09:44:27|0.00015944
09:44:28|0.00015929
09:44:29|0.00015951
09:44:31|0.00015955
09:44:32|0.00015954
09:44:32|0.00015956
09:44:34|0.00015946
09:44:35|0.00015946
09:44:36|0.00015954
09:44:37|0.00015948
09:44:38|0.00015957
09:44:38|0.00015959
09:44:40|0.0001597
09:44:41|0.00015956
09:44:42|0.00015959
09:44:43|0.00015962
09:44:44|0.00015968
09:44:45|0.00015962
09:44:46|0.00015955
09:44:47|0.00015966
09:44:48|0.00015973
09:44:49|0.00015974
09:44:50|0.00015963
09:44:51|0.00015967
09:44:52|0.0001598
09:44:53|0.00015962
09:44:55|0.00015969
09:44:55|0.0001597
09:44:56|0.00015978
09:44:58|0.00015968
09:44:58|0.00015965
09:44:59|0.00015974
09:45:00|0.00015961
09:45:01|0.00015977
09:45:02|0.00015966
09:45:04|0.00015966
09:45:04|0.00015972
09:45:06|0.00015966
09:45:06|0.00015966
09:45:07|0.00015959
09:45:09|0.00015952
09:45:09|0.00015923
09:45:10|0.00015921
09:45:11|0.00015903
09:45:13|0.00015912
09:45:13|0.00015931
09:45:14|0.00015927
09:45:15|0.00015923
09:45:16|0.00015937
09:45:18|0.00015933
09:45:19|0.00015936
09:45:19|0.00015935
09:45:20|0.00015929
09:45:21|0.00015936
09:45:22|0.00015923
09:45:23|0.00015928
09:45:24|0.00015931
09:45:26|0.00015937
09:45:27|0.00015937
09:45:27|0.0001594
09:45:29|0.00015948
09:45:30|0.00015963
09:45:31|0.0001597
09:45:32|0.00015982
09:45:32|0.00015977
09:45:33|0.00015976
09:45:35|0.00015976
09:45:37|0.00015968
09:45:37|0.00015962
09:45:38|0.00015973
09:45:39|0.00015969
09:45:40|0.00015971
09:45:41|0.00015965
09:45:43|0.00015954
09:45:44|0.00015947
09:45:44|0.00015964
09:45:46|0.00015947
09:45:47|0.00015953
09:45:48|0.00015943
09:45:48|0.0001595
09:45:50|0.00015922
09:45:51|0.0001593
09:45:52|0.00015937
09:45:53|0.00015938
09:45:54|0.00015929
09:45:55|0.00015932
09:45:56|0.00015938
09:45:57|0.00015946
09:45:58|0.00015934
09:45:59|0.00015943
09:46:00|0.00015945
09:46:01|0.00015935
09:46:02|0.00015939
09:46:03|0.00015932
09:46:04|0.00015932
09:46:05|0.00015943
09:46:06|0.00015935
09:46:07|0.00015973
09:46:08|0.00015987
09:46:09|0.00015993
09:46:10|0.00015993
09:46:11|0.00015993
09:46:12|0.00015988
09:46:13|0.00015992
09:46:14|0.00016004
09:46:15|0.00015999
09:46:16|0.00016002
09:46:17|0.00016002
09:46:18|0.0001603
09:46:19|0.00016034
09:46:20|0.00016049
09:46:21|0.0001605
09:46:22|0.00016051
09:46:23|0.00016064
09:46:24|0.00016056
09:46:25|0.0001606
09:46:26|0.00016074
09:46:28|0.00016102
09:46:29|0.00016117
09:46:30|0.000161
09:46:31|0.0001609
09:46:33|0.00016105
09:46:34|0.00016124
09:46:35|0.00016125
09:46:36|0.00016118
09:46:37|0.00016122
09:46:38|0.0001612
09:46:39|0.00016135
09:46:40|0.00016136
09:46:41|0.00016123
09:46:43|0.0001611
09:46:43|0.00016121
09:46:45|0.00016113
09:46:46|0.00016074
09:46:47|0.00016102
09:46:47|0.00016099
09:46:49|0.00016097
09:46:50|0.00016086
09:46:51|0.00016099
09:46:52|0.00016085
09:46:53|0.00016084
09:46:54|0.00016087
09:46:55|0.0001609
09:46:56|0.00016098
09:46:57|0.00016085
09:46:58|0.00016059
09:46:59|0.00016063
09:47:00|0.00016068
09:47:01|0.00016061
09:47:02|0.00016072
09:47:03|0.00016072
09:47:04|0.00016058
09:47:05|0.00016028
09:47:06|0.00016036
09:47:07|0.00016033
09:47:08|0.00016022
09:47:09|0.00016065
09:47:10|0.00016063
09:47:11|0.00016064
09:47:12|0.00016069
09:47:13|0.00016068
09:47:14|0.00016068
09:47:15|0.00016076
09:47:16|0.0001608
09:47:17|0.00016093
09:47:18|0.00016099
09:47:19|0.00016092
09:47:20|0.00016092
09:47:21|0.00016085
09:47:22|0.00016074
09:47:23|0.00016074
09:47:24|0.00016075
09:47:25|0.00016074
09:47:26|0.00016083
09:47:27|0.00016084
09:47:29|0.00016065
09:47:30|0.00016084
09:47:31|0.0001608
09:47:31|0.0001607
09:47:33|0.00016072
09:47:35|0.00016073
09:47:36|0.00016076
09:47:37|0.00016077
09:47:39|0.00016078
09:47:39|0.00016071
09:47:41|0.00016063
09:47:42|0.00016056
09:47:43|0.0001607
09:47:43|0.00016059
09:47:44|0.0001606
09:47:46|0.00016066
09:47:47|0.00016059
09:47:48|0.00016068
09:47:49|0.0001607
09:47:50|0.00016065
09:47:51|0.00016065
09:47:52|0.00016064
09:47:53|0.00016064
09:47:54|0.00016063
09:47:55|0.00016062
09:47:56|0.00016075
09:47:57|0.00016082
09:47:58|0.00016075
09:47:59|0.00016078
09:48:00|0.00016071
09:48:01|0.00016065
09:48:02|0.00016068
09:48:03|0.00016072
09:48:04|0.00016072
09:48:05|0.00016068
09:48:06|0.00016089
09:48:07|0.00016065
09:48:08|0.00016066
09:48:09|0.00016046
09:48:10|0.00016046
09:48:11|0.00016053
09:48:12|0.00016054
09:48:13|0.00016051
09:48:14|0.00016054
09:48:15|0.00016054
09:48:16|0.00016053
09:48:18|0.00016052
09:48:18|0.00016054
09:48:19|0.0001606
09:48:20|0.00016055
09:48:21|0.00016055
09:48:22|0.00016055
09:48:23|0.00016055
09:48:24|0.00016068
09:48:25|0.00016073
09:48:27|0.00016064
09:48:28|0.00016066
09:48:28|0.00016076
09:48:29|0.00016074
09:48:31|0.0001608
09:48:32|0.00016085
09:48:34|0.00016088
09:48:35|0.00016077
09:48:36|0.00016076
09:48:37|0.0001608
09:48:38|0.00016089
09:48:39|0.00016085
09:48:40|0.00016077
09:48:41|0.00016069
09:48:42|0.00016083
09:48:42|0.00016083
09:48:44|0.00016088
09:48:45|0.0001609
09:48:45|0.0001609
09:48:47|0.00016094
09:48:48|0.00016131
09:48:49|0.0001614
09:48:50|0.00016133
09:48:51|0.00016136
09:48:52|0.00016141
09:48:53|0.00016127
09:48:54|0.00016131
09:48:55|0.0001613
09:48:55|0.00016124
09:48:57|0.00016134
09:48:58|0.00016131
09:48:59|0.00016125
09:49:00|0.00016123
09:49:01|0.00016126
09:49:02|0.00016117
09:49:03|0.00016117
09:49:04|0.00016124
09:49:05|0.00016127
09:49:06|0.0001612
09:49:08|0.00016119
09:49:08|0.00016093
09:49:09|0.00016098
09:49:10|0.00016101
09:49:11|0.00016099
09:49:12|0.00016103
09:49:13|0.00016108
09:49:14|0.00016105
09:49:15|0.00016103
09:49:16|0.00016108
09:49:17|0.00016107
09:49:18|0.00016119
09:49:20|0.00016108
09:49:20|0.00016117
09:49:22|0.00016123
09:49:22|0.00016123
09:49:23|0.00016111
09:49:24|0.00016098
09:49:26|0.00016105
09:49:26|0.00016097
09:49:27|0.00016098
09:49:28|0.00016094
09:49:30|0.00016089
09:49:30|0.00016089
09:49:31|0.00016078
09:49:32|0.00016073
09:49:33|0.00016076
09:49:35|0.00016096
09:49:36|0.00016084
09:49:37|0.00016079
09:49:38|0.00016076
09:49:39|0.0001608
09:49:40|0.00016079
09:49:40|0.00016088
09:49:42|0.00016077
09:49:43|0.00016089
09:49:44|0.00016089
09:49:45|0.00016091
09:49:46|0.00016088
09:49:47|0.00016079
09:49:48|0.00016077
09:49:49|0.00016064
09:49:50|0.00016063
09:49:52|0.00016061
09:49:53|0.0001606
09:49:54|0.00016061
09:49:55|0.00016048
09:49:56|0.0001605
09:49:57|0.00016051
09:49:57|0.00016062
09:50:00|0.00016043
09:50:01|0.00016039
09:50:02|0.0001603
09:50:02|0.00016026
09:50:03|0.00016037
09:50:06|0.00016041
09:50:06|0.00016092
09:50:07|0.00016099
09:50:08|0.00016097
09:50:10|0.00016093
09:50:10|0.00016092
09:50:12|0.00016086
09:50:14|0.00016091
09:50:14|0.00016123
09:50:15|0.00016122
09:50:17|0.00016124
09:50:17|0.00016128
09:50:18|0.00016128
09:50:19|0.00016114
09:50:20|0.00016116
09:50:21|0.00016102
09:50:22|0.00016006
09:50:23|0.00016032
09:50:24|0.0001603
09:50:26|0.00016013
09:50:27|0.00016011
09:50:27|0.00016011
09:50:29|0.00016006
09:50:30|0.00016005
09:50:31|0.00016026
09:50:31|0.00016033
09:50:34|0.00016027
09:50:34|0.00016041
09:50:35|0.00016036
09:50:36|0.00016035
09:50:37|0.00016037
09:50:38|0.00016027
09:50:40|0.00016017
09:50:41|0.00016014
09:50:42|0.0001602
09:50:43|0.00016022
09:50:44|0.00016029
09:50:44|0.00016027
09:50:46|0.00016033
09:50:46|0.00016031
09:50:48|0.0001603
09:50:49|0.00016024
09:50:50|0.00016008
09:50:51|0.00015995
09:50:52|0.00015974
09:50:53|0.00015943
09:50:54|0.00015957
09:50:55|0.00015963
09:50:56|0.00015966
09:50:57|0.00015974
09:50:58|0.00015975
09:50:59|0.00015974
09:51:00|0.00016005
09:51:01|0.00015996
09:51:03|0.00016031
09:51:03|0.00016009
09:51:04|0.00016008
09:51:05|0.00015998
09:51:07|0.00015991
09:51:08|0.00015989
09:51:08|0.00015988
09:51:09|0.00015989
09:51:10|0.00015993
09:51:11|0.00015999
09:51:12|0.00015994
09:51:13|0.00015993
09:51:14|0.00016002
09:51:16|0.00015995
09:51:16|0.00015995
09:51:17|0.00015989
09:51:19|0.00015998
09:51:19|0.00016
09:51:21|0.00016022
09:51:22|0.00016025
09:51:23|0.00016031
09:51:23|0.00016034
09:51:24|0.00016047
09:51:25|0.00016052
09:51:26|0.00016048
09:51:27|0.00016049
09:51:28|0.00016052
09:51:29|0.00016047
09:51:30|0.00016046
09:51:31|0.0001605
09:51:32|0.00016047
09:51:33|0.00016043
09:51:34|0.0001605
09:51:36|0.00016013
09:51:37|0.00016013
09:51:38|0.00016035
09:51:39|0.00016033
09:51:40|0.00016045
09:51:41|0.00016044
09:51:42|0.00016071
09:51:43|0.00016076
09:51:44|0.00016065
09:51:45|0.00016065
09:51:46|0.0001606
09:51:47|0.00016076
09:51:48|0.00016069
09:51:50|0.00016085
09:51:50|0.00016085
09:51:52|0.00016096
09:51:53|0.00016089
09:51:53|0.00016104
09:51:54|0.00016106
09:51:55|0.00016098
09:51:56|0.00016106
09:51:57|0.00016111
09:51:59|0.00016106
09:52:00|0.00016087
09:52:00|0.00016097
09:52:02|0.00016073
09:52:03|0.0001607
09:52:03|0.00016085
09:52:04|0.00016085
09:52:05|0.0001608
09:52:06|0.0001606
09:52:08|0.00016063
09:52:08|0.00016068
09:52:09|0.00016095
09:52:10|0.000161
09:52:12|0.00016089
09:52:13|0.00016092
09:52:14|0.00016092
09:52:15|0.00016093
09:52:16|0.00016089
09:52:17|0.00016093
09:52:19|0.00016085
09:52:19|0.0001609
09:52:21|0.00016081
09:52:22|0.0001606
09:52:22|0.00016069
09:52:24|0.00016084
09:52:25|0.00016079
09:52:26|0.00016082
09:52:27|0.00016082
09:52:28|0.00016082
09:52:29|0.0001609
09:52:30|0.00016084
09:52:31|0.00016085
09:52:32|0.00016088
09:52:33|0.00016088
09:52:34|0.00016096
09:52:36|0.00016096
09:52:36|0.00016094
09:52:38|0.00016091
09:52:39|0.00016082
09:52:41|0.00016095
09:52:41|0.00016099
09:52:42|0.00016093
09:52:44|0.00016097
09:52:45|0.00016085
09:52:45|0.00016086
09:52:46|0.00016094
09:52:47|0.00016094
09:52:49|0.00016069
09:52:49|0.00016074
09:52:50|0.00016061
09:52:51|0.00016057
09:52:53|0.00016052
09:52:54|0.00016059
09:52:55|0.00016047
09:52:55|0.00016051
09:52:57|0.00016061
09:52:57|0.00016064
09:52:59|0.00016062
09:52:59|0.00016056
09:53:01|0.00016043
09:53:01|0.0001605
09:53:03|0.00016057
09:53:04|0.00016042
09:53:05|0.00016046
09:53:06|0.00016049
09:53:07|0.00016046
09:53:08|0.00016046
09:53:09|0.00016046
09:53:10|0.00016048
09:53:11|0.00016044
09:53:12|0.00016045
09:53:13|0.0001604
09:53:14|0.00016043
09:53:15|0.00016038
09:53:16|0.00016043
09:53:17|0.0001606
09:53:18|0.00016062
09:53:19|0.00016065
09:53:20|0.00016068
09:53:21|0.0001607
09:53:22|0.0001607
09:53:23|0.00016062
09:53:24|0.00016066
09:53:25|0.0001607
09:53:26|0.00016054
09:53:27|0.00016059
09:53:28|0.00016065
09:53:29|0.00016073
09:53:30|0.00016085
09:53:31|0.00016085
09:53:32|0.00016073
09:53:33|0.00016076
09:53:34|0.00016068
09:53:35|0.0001606
09:53:37|0.00016048
09:53:37|0.00016047
09:53:39|0.0001605
09:53:40|0.00016068
09:53:41|0.00016069
09:53:41|0.00016071
09:53:42|0.00016051
09:53:44|0.00016047
09:53:44|0.00016044
09:53:46|0.00016051
09:53:47|0.00016049
09:53:48|0.00016051
09:53:48|0.00016053
09:53:49|0.00016053
09:53:50|0.00016053
09:53:51|0.0001606
09:53:52|0.00016058
09:53:54|0.00016053
09:53:55|0.00016049
09:53:56|0.0001607
09:53:56|0.0001608
09:53:58|0.0001608
09:54:00|0.00016107
09:54:00|0.00016106
09:54:02|0.0001611
09:54:02|0.00016107
09:54:03|0.00016099
09:54:04|0.000161
09:54:05|0.00016097
09:54:06|0.00016096
09:54:07|0.00016095
09:54:08|0.00016094
09:54:09|0.00016094
09:54:10|0.00016085
09:54:11|0.0001609
09:54:12|0.00016086
09:54:14|0.00016087
09:54:15|0.00016081
09:54:15|0.00016083
09:54:16|0.00016076
09:54:17|0.00016069
09:54:18|0.00016061
09:54:19|0.00016061
09:54:21|0.00016055
09:54:21|0.00016052
09:54:23|0.00016035
09:54:23|0.00016024
09:54:24|0.00016029
09:54:25|0.00016028
09:54:26|0.00016012
09:54:27|0.00016017
09:54:28|0.00016017
09:54:29|0.00016019
09:54:31|0.0001602
09:54:32|0.00016021
09:54:33|0.00016013
09:54:34|0.00016007
09:54:34|0.00016
09:54:35|0.00016007
09:54:37|0.00016013
09:54:39|0.00016011
09:54:40|0.00016011
09:54:41|0.00016033
09:54:43|0.00016023
09:54:43|0.00016019
09:54:45|0.00016014
09:54:46|0.00016016
09:54:46|0.00016017
09:54:47|0.00016022
09:54:48|0.00016018
09:54:49|0.00016015
09:54:50|0.00016026
09:54:52|0.00016025
09:54:52|0.00016019
09:54:54|0.0001601
09:54:55|0.00016011
09:54:55|0.00016011
09:54:57|0.00016015
09:54:57|0.00016008
09:54:59|0.00016011
09:54:59|0.00016011
09:55:01|0.00016011
09:55:02|0.00016011
09:55:03|0.00016015
09:55:03|0.00016016
09:55:04|0.00016017
09:55:05|0.00016016
09:55:07|0.00016011
09:55:08|0.00016011
09:55:09|0.00015996
09:55:10|0.00016008
09:55:11|0.00016015
09:55:12|0.0001602
09:55:13|0.00016023
09:55:14|0.0001602
09:55:15|0.0001602
09:55:16|0.00016011
09:55:17|0.00015996
09:55:18|0.00015998
09:55:19|0.00015995
09:55:20|0.00015984
09:55:21|0.00015992
09:55:22|0.00015996
09:55:23|0.00015996
09:55:24|0.00015986
09:55:25|0.00015985
09:55:26|0.00015996
09:55:27|0.00016019
09:55:28|0.00016015
09:55:29|0.00016003
09:55:30|0.00016004
09:55:31|0.00015992
09:55:32|0.00015994
09:55:33|0.00015994
09:55:34|0.00016
09:55:35|0.00015994
09:55:36|0.00016002
09:55:37|0.00015988
09:55:38|0.00015989
09:55:39|0.0001598
09:55:41|0.0001599
09:55:42|0.00015986
09:55:42|0.00015981
09:55:44|0.00015992
09:55:46|0.00016018
09:55:47|0.00016018
09:55:47|0.00016002
09:55:48|0.00015998
09:55:50|0.00016008
09:55:51|0.00016004
09:55:52|0.00016008
09:55:54|0.00016005
09:55:55|0.00016006
09:55:56|0.00016001
09:55:56|0.00016001
09:55:58|0.00016002
09:55:59|0.00016015
09:56:00|0.00016019
09:56:01|0.00016011
09:56:02|0.00016015
09:56:03|0.00016009
09:56:04|0.00016015
09:56:06|0.00016006
09:56:07|0.00016008
09:56:08|0.00016004
09:56:08|0.00016003
09:56:10|0.00016003
09:56:11|0.00016
09:56:12|0.00016
09:56:13|0.00015996
09:56:14|0.00015998
09:56:15|0.00015999
09:56:16|0.00015999
09:56:17|0.00016003
09:56:18|0.00015987
09:56:19|0.00015987
09:56:20|0.00015984
09:56:21|0.00015987
09:56:22|0.00015982
09:56:23|0.00015973
09:56:24|0.00015958
09:56:25|0.00015952
09:56:26|0.0001596
09:56:27|0.00015979
09:56:28|0.00015972
09:56:29|0.00015982
09:56:30|0.00015988
09:56:31|0.00015974
09:56:32|0.00015966
09:56:33|0.00015953
09:56:34|0.00015933
09:56:35|0.00015929
09:56:36|0.00015917
09:56:37|0.00015915
09:56:38|0.00015915
09:56:40|0.00015912
09:56:40|0.00015913
09:56:42|0.00015923
09:56:43|0.00015921
09:56:44|0.00015929
09:56:45|0.00015922
09:56:46|0.00015918
09:56:47|0.00015915
09:56:48|0.00015916
09:56:49|0.00015914
09:56:50|0.00015919
09:56:51|0.00015917
09:56:52|0.00015931
09:56:53|0.00015919
09:56:54|0.00015917
09:56:55|0.0001591
09:56:56|0.000159
09:56:57|0.00015891
09:56:58|0.00015892
09:57:00|0.00015892
09:57:01|0.00015885
09:57:02|0.00015889
09:57:02|0.00015908
09:57:04|0.00015898
09:57:05|0.00015894
09:57:06|0.00015887
09:57:07|0.00015877
09:57:08|0.00015887
09:57:09|0.00015885
09:57:09|0.00015879
09:57:11|0.00015876
09:57:11|0.00015873
09:57:13|0.0001587
09:57:13|0.00015865
09:57:15|0.00015868
09:57:16|0.00015855
09:57:17|0.00015847
09:57:18|0.00015848
09:57:19|0.00015852
09:57:20|0.00015841
09:57:21|0.00015848
09:57:22|0.00015846
09:57:23|0.00015836
09:57:24|0.00015843
09:57:25|0.00015838
09:57:26|0.00015847
09:57:27|0.00015852
09:57:28|0.00015837
09:57:29|0.00015839
09:57:30|0.00015835
09:57:31|0.0001584
09:57:32|0.00015845
09:57:33|0.00015837
09:57:34|0.00015843
09:57:35|0.00015834
09:57:36|0.00015842
09:57:37|0.00015842
09:57:38|0.00015837
09:57:39|0.00015842
09:57:40|0.00015843
09:57:42|0.0001584
09:57:42|0.00015842
09:57:43|0.0001584
09:57:45|0.0001584
09:57:46|0.00015828
09:57:46|0.00015834
09:57:48|0.00015831
09:57:48|0.00015835
09:57:50|0.00015823
09:57:52|0.00015823
09:57:53|0.00015828
09:57:53|0.00015821
09:57:54|0.00015826
09:57:55|0.0001583
09:57:56|0.00015831
09:57:57|0.00015842
09:57:58|0.00015836
09:58:00|0.00015828
09:58:00|0.00015826
09:58:02|0.00015827
09:58:02|0.00015832
09:58:03|0.00015823
09:58:04|0.00015817
09:58:05|0.00015814
09:58:06|0.00015829
09:58:08|0.0001582
09:58:09|0.00015818
09:58:10|0.00015816
09:58:11|0.00015805
09:58:12|0.00015815
09:58:13|0.00015814
09:58:13|0.00015815
09:58:15|0.00015814
09:58:15|0.00015809
09:58:17|0.00015814
09:58:17|0.00015805
09:58:19|0.00015808
09:58:20|0.00015807
09:58:21|0.00015805
09:58:22|0.00015808
09:58:23|0.00015808
09:58:25|0.00015816
09:58:26|0.00015824
09:58:26|0.00015824
09:58:27|0.00015823
09:58:28|0.00015829
09:58:29|0.00015815
09:58:30|0.00015814
09:58:32|0.00015812
09:58:32|0.00015811
09:58:34|0.00015815
09:58:35|0.00015805
09:58:35|0.00015806
09:58:36|0.00015806
09:58:38|0.00015806
09:58:39|0.000158
09:58:40|0.00015796
09:58:42|0.0001578
09:58:42|0.00015779
09:58:44|0.00015791
09:58:45|0.00015795
09:58:46|0.00015794
09:58:47|0.00015791
09:58:48|0.00015796
09:58:49|0.00015806
09:58:49|0.00015798
09:58:51|0.00015803
09:58:51|0.000158
09:58:52|0.00015806
09:58:54|0.00015803
09:58:55|0.00015806
09:58:57|0.00015812
09:58:57|0.0001581
09:58:59|0.00015817
09:58:59|0.00015807
09:59:00|0.00015809
09:59:01|0.00015809
09:59:03|0.000158
09:59:04|0.00015802
09:59:05|0.00015794
09:59:05|0.00015796
09:59:06|0.00015788
09:59:08|0.00015787
09:59:08|0.00015782
09:59:10|0.00015782
09:59:10|0.00015779
09:59:12|0.00015779
09:59:13|0.00015773
09:59:14|0.00015769
09:59:15|0.00015768
09:59:16|0.0001576
09:59:17|0.00015764
09:59:18|0.00015756
09:59:19|0.00015753
09:59:20|0.00015748
09:59:21|0.00015754
09:59:22|0.00015749
09:59:23|0.00015749
09:59:24|0.00015752
09:59:25|0.00015752
09:59:26|0.00015756
09:59:27|0.0001576
09:59:28|0.00015754
09:59:29|0.00015749
09:59:30|0.00015749
09:59:31|0.00015749
09:59:32|0.00015756
09:59:33|0.00015746
09:59:34|0.00015747
09:59:35|0.00015749
09:59:36|0.00015746
09:59:37|0.00015747
09:59:38|0.00015744
09:59:39|0.00015743
09:59:40|0.00015743
09:59:41|0.00015743
09:59:43|0.00015744
09:59:44|0.00015735
09:59:46|0.00015744
09:59:47|0.00015741
09:59:48|0.00015747
09:59:48|0.00015735
09:59:50|0.00015732
09:59:51|0.00015728
09:59:52|0.00015736
09:59:52|0.00015747
09:59:54|0.00015737
09:59:55|0.00015735
09:59:55|0.00015723
09:59:56|0.00015722
09:59:58|0.00015727
09:59:59|0.0001573
10:00:00|0.00015731
10:00:01|0.00015734
10:00:02|0.00015733
10:00:03|0.00015727
10:00:04|0.00015718
10:00:05|0.0001571
10:00:07|0.00015708
10:00:07|0.00015687
10:00:09|0.00015706
10:00:09|0.00015699
10:00:11|0.00015688
10:00:12|0.00015691
10:00:12|0.00015695
10:00:13|0.00015689
10:00:15|0.00015692
10:00:15|0.00015683
10:00:16|0.00015689
10:00:17|0.00015699
10:00:18|0.00015697
10:00:19|0.00015696
10:00:20|0.00015697
10:00:21|0.00015681
10:00:22|0.00015689
10:00:23|0.0001568
10:00:25|0.00015685
10:00:25|0.00015676
10:00:26|0.00015665
10:00:27|0.00015669
10:00:28|0.00015661
10:00:30|0.00015658
10:00:31|0.00015657
10:00:31|0.00015656
10:00:32|0.00015671
10:00:33|0.00015667
10:00:35|0.00015662
10:00:35|0.00015637
10:00:37|0.00015651
10:00:37|0.00015647
10:00:39|0.00015649
10:00:39|0.00015659
10:00:40|0.00015628
10:00:41|0.00015636
10:00:43|0.00015627
10:00:44|0.00015628
10:00:46|0.00015615
10:00:46|0.00015613
10:00:47|0.0001561
10:00:49|0.00015611
10:00:49|0.00015602
10:00:50|0.00015613
10:00:51|0.00015605
10:00:52|0.000156
10:00:53|0.00015602
10:00:55|0.00015603
10:00:56|0.00015603
10:00:56|0.00015603
10:00:57|0.00015604
10:00:59|0.00015612
10:01:00|0.00015609
10:01:00|0.00015611
10:01:02|0.00015603
10:01:02|0.0001561
10:01:03|0.00015612
10:01:05|0.0001561
10:01:06|0.00015591
10:01:07|0.00015578
10:01:08|0.00015571
10:01:09|0.0001557
10:01:10|0.0001559
10:01:11|0.00015575
10:01:12|0.00015564
10:01:13|0.00015573
10:01:14|0.00015569
10:01:15|0.0001557
10:01:16|0.0001557
10:01:17|0.00015578
10:01:18|0.00015582
10:01:19|0.0001558
10:01:20|0.00015583
10:01:21|0.00015573
10:01:22|0.00015579
10:01:23|0.00015568
10:01:24|0.00015573
10:01:25|0.00015579
10:01:26|0.00015577
10:01:27|0.00015571
10:01:28|0.00015579
10:01:29|0.00015568
10:01:30|0.00015565
10:01:31|0.00015543
10:01:32|0.00015543
10:01:33|0.00015535
10:01:34|0.0001553
10:01:35|0.00015532
10:01:36|0.00015525
10:01:37|0.00015515
10:01:38|0.00015515
10:01:39|0.00015517
10:01:40|0.00015514
10:01:41|0.0001552
10:01:42|0.00015524
10:01:43|0.0001552
10:01:44|0.00015521
10:01:45|0.00015519
10:01:46|0.00015519
10:01:48|0.00015524
10:01:48|0.00015526
10:01:50|0.00015519
10:01:51|0.0001552
10:01:51|0.0001551
10:01:52|0.00015511
10:01:53|0.00015514
10:01:55|0.00015519
10:01:55|0.00015515
10:01:57|0.00015515
10:01:58|0.00015504
10:01:59|0.00015506
10:01:59|0.00015508
10:02:01|0.00015516
10:02:01|0.00015508
10:02:03|0.00015506
10:02:04|0.00015512
10:02:05|0.00015514
10:02:06|0.00015507
10:02:06|0.00015503
10:02:08|0.00015508
10:02:08|0.00015504
10:02:10|0.00015504
10:02:11|0.00015507
10:02:12|0.00015497
10:02:13|0.00015491
10:02:14|0.00015492
10:02:15|0.00015493
10:02:15|0.00015491
10:02:17|0.00015496
10:02:18|0.000155
10:02:19|0.00015499
10:02:20|0.00015485
10:02:21|0.00015497
10:02:22|0.00015486
10:02:23|0.00015527
10:02:24|0.00015513
10:02:25|0.00015519
10:02:26|0.00015518
10:02:27|0.00015514
10:02:28|0.00015499
10:02:29|0.00015513
10:02:30|0.00015513
10:02:31|0.00015521
10:02:32|0.00015514
10:02:33|0.00015515
10:02:34|0.00015511
10:02:35|0.00015576
10:02:36|0.0001557
10:02:37|0.00015558
10:02:38|0.00015552
10:02:39|0.00015565
10:02:40|0.00015574
10:02:41|0.00015535
10:02:42|0.00015535
10:02:43|0.00015525
10:02:44|0.00015525
10:02:45|0.00015526
10:02:46|0.00015531
10:02:48|0.00015544
10:02:49|0.00015537
10:02:50|0.00015508
10:02:51|0.00015485
10:02:53|0.00015491
10:02:53|0.00015487
10:02:55|0.00015497
10:02:56|0.00015502
10:02:56|0.00015513
10:02:58|0.00015498
10:02:59|0.0001548
10:03:00|0.00015485
10:03:01|0.00015471
10:03:02|0.00015468
10:03:03|0.00015449
10:03:03|0.00015459
10:03:05|0.00015474
10:03:06|0.00015476
10:03:06|0.00015469
10:03:08|0.0001548
10:03:10|0.0001549
10:03:11|0.00015484
10:03:11|0.0001548
10:03:12|0.00015473
10:03:13|0.00015472
10:03:15|0.0001548
10:03:15|0.00015476
10:03:17|0.00015471
10:03:17|0.00015459
10:03:18|0.00015462
10:03:20|0.00015461
10:03:21|0.00015466
10:03:22|0.00015454
10:03:22|0.00015461
10:03:23|0.00015462
10:03:25|0.00015466
10:03:26|0.00015481
10:03:26|0.0001547
10:03:28|0.00015474
10:03:29|0.00015481
10:03:30|0.00015476
10:03:31|0.00015471
10:03:31|0.00015476
10:03:32|0.00015481
10:03:33|0.0001547
10:03:35|0.00015467
10:03:36|0.00015465
10:03:36|0.00015464
10:03:38|0.00015471
10:03:38|0.00015474
10:03:39|0.00015465
10:03:41|0.00015451
10:03:42|0.00015445
10:03:42|0.00015448
10:03:44|0.00015449
10:03:45|0.0001545
10:03:47|0.00015455
10:03:48|0.00015445
10:03:48|0.00015451
10:03:50|0.00015432
10:03:51|0.0001543
10:03:52|0.00015438
10:03:53|0.00015434
10:03:53|0.00015418
10:03:55|0.00015411
10:03:55|0.00015417
10:03:57|0.00015414
10:03:57|0.00015417
10:03:58|0.00015409
10:03:59|0.00015408
10:04:01|0.00015394
10:04:02|0.00015414
10:04:02|0.00015406
10:04:04|0.00015407
10:04:05|0.00015401
10:04:05|0.00015382
10:04:06|0.00015378
10:04:08|0.00015383
10:04:08|0.00015391
10:04:09|0.00015405
10:04:10|0.00015413
10:04:12|0.00015417
10:04:13|0.00015395
10:04:14|0.00015385
10:04:15|0.00015394
10:04:16|0.00015411
10:04:17|0.00015408
10:04:17|0.0001541
10:04:18|0.00015411
10:04:20|0.00015417
10:04:21|0.00015422
10:04:22|0.00015423
10:04:23|0.0001542
10:04:24|0.00015428
10:04:25|0.00015415
10:04:26|0.0001542
10:04:27|0.00015412
10:04:28|0.00015408
10:04:29|0.00015407
10:04:30|0.00015396
10:04:31|0.0001539
10:04:32|0.00015386
10:04:33|0.00015376
10:04:34|0.00015375
10:04:35|0.0001537
10:04:36|0.00015372
10:04:37|0.00015379
10:04:38|0.00015375
10:04:39|0.00015404
10:04:40|0.00015384
10:04:41|0.00015382
10:04:42|0.0001539
10:04:43|0.00015389
10:04:44|0.00015385
10:04:46|0.00015384
10:04:46|0.00015389
10:04:47|0.00015378
10:04:49|0.00015387
10:04:50|0.00015379
10:04:51|0.00015381
10:04:51|0.0001538
10:04:53|0.0001538
10:04:54|0.00015384
10:04:55|0.00015391
10:04:57|0.00015431
10:04:58|0.00015399
10:04:58|0.0001541
10:04:59|0.00015411
10:05:00|0.00015429
10:05:01|0.00015396
10:05:02|0.00015402
10:05:03|0.00015387
10:05:04|0.00015385
10:05:05|0.00015383
10:05:06|0.00015382
10:05:07|0.0001538
10:05:08|0.0001537
10:05:09|0.00015359
10:05:11|0.00015352
10:05:11|0.00015346
10:05:12|0.00015356
10:05:13|0.0001536
10:05:15|0.00015355
10:05:16|0.00015342
10:05:16|0.00015344
10:05:17|0.0001534
10:05:18|0.00015337
10:05:20|0.00015336
10:05:20|0.00015334
10:05:21|0.00015328
10:05:22|0.00015335
10:05:23|0.00015332
10:05:25|0.00015329
10:05:25|0.00015309
10:05:26|0.00015309
10:05:27|0.00015326
10:05:28|0.00015338
10:05:29|0.00015328
10:05:30|0.00015326
10:05:32|0.00015332
10:05:32|0.00015335
10:05:33|0.00015346
10:05:35|0.00015364
10:05:35|0.00015342
10:05:36|0.00015335
10:05:37|0.00015323
10:05:38|0.00015337
10:05:40|0.00015339
10:05:40|0.0001533
10:05:41|0.00015334
10:05:42|0.00015333
10:05:43|0.0001533
10:05:45|0.00015337
10:05:45|0.0001533
10:05:46|0.00015325
10:05:48|0.00015329
10:05:49|0.00015332
10:05:51|0.00015324
10:05:51|0.00015316
10:05:53|0.0001532
10:05:54|0.00015328
10:05:54|0.00015319
10:05:56|0.00015346
10:05:56|0.00015345
10:05:57|0.00015339
10:05:59|0.00015367
10:06:00|0.00015357
10:06:01|0.00015324
10:06:02|0.0001533
10:06:03|0.00015331
10:06:04|0.0001535
10:06:05|0.00015362
10:06:06|0.00015363
10:06:07|0.00015376
10:06:08|0.0001537
10:06:09|0.00015366
10:06:10|0.00015367
10:06:11|0.00015361
10:06:12|0.00015361
10:06:13|0.00015365
10:06:14|0.00015358
10:06:15|0.00015345
10:06:16|0.00015335
10:06:17|0.00015319
10:06:18|0.00015317
10:06:19|0.00015317
10:06:20|0.00015325
10:06:21|0.00015315
10:06:22|0.00015319
10:06:23|0.00015309
10:06:24|0.0001531
10:06:25|0.0001531
10:06:26|0.00015324
10:06:27|0.00015331
10:06:28|0.00015327
10:06:29|0.00015332
10:06:30|0.00015321
10:06:31|0.00015313
10:06:32|0.00015312
10:06:33|0.00015311
10:06:34|0.00015302
10:06:35|0.00015308
10:06:36|0.00015305
10:06:37|0.00015308
10:06:39|0.00015304
10:06:39|0.00015305
10:06:40|0.00015307
10:06:41|0.00015308
10:06:42|0.000153
10:06:43|0.00015275
10:06:44|0.00015266
10:06:46|0.0001528
10:06:46|0.00015272
10:06:47|0.00015239
10:06:48|0.00015232
10:06:49|0.00015226
10:06:51|0.00015244
10:06:52|0.00015248
10:06:52|0.00015234
10:06:54|0.00015207
10:06:55|0.00015217
10:06:55|0.00015185
10:06:56|0.00015164
10:06:58|0.00015141
10:06:59|0.00015155
10:07:00|0.00015155
10:07:01|0.00015143
10:07:02|0.00015145
10:07:03|0.00015166
10:07:04|0.00015178
10:07:05|0.0001518
10:07:06|0.00015173
10:07:08|0.00015176
10:07:08|0.00015188
10:07:10|0.00015192
10:07:10|0.00015181
10:07:11|0.00015188
10:07:12|0.000152
10:07:14|0.00015197
10:07:15|0.00015204
10:07:15|0.00015193
10:07:17|0.00015195
10:07:17|0.00015208
10:07:18|0.00015202
10:07:20|0.00015188
10:07:20|0.00015202
10:07:22|0.000152
10:07:23|0.00015206
10:07:23|0.00015207
10:07:25|0.00015205
10:07:25|0.00015197
10:07:26|0.00015198
10:07:27|0.000152
10:07:28|0.000152
10:07:30|0.00015212
10:07:31|0.00015208
10:07:32|0.00015209
10:07:33|0.00015209
10:07:34|0.00015212
10:07:35|0.00015209
10:07:36|0.00015211
10:07:36|0.00015209
10:07:37|0.00015201
10:07:38|0.00015212
10:07:40|0.0001521
10:07:41|0.0001521
10:07:42|0.0001521
10:07:42|0.00015209
10:07:43|0.000152
10:07:45|0.00015196
10:07:46|0.00015204
10:07:47|0.00015206
10:07:48|0.00015226
10:07:48|0.0001523
10:07:51|0.00015227
10:07:52|0.00015228
10:07:53|0.00015224
10:07:54|0.00015223
10:07:55|0.00015216
10:07:56|0.00015227
10:07:57|0.00015246
10:07:58|0.00015229
10:07:59|0.00015244
10:08:00|0.00015236
10:08:01|0.00015241
10:08:02|0.00015233
10:08:03|0.00015244
10:08:04|0.00015228
10:08:05|0.00015228
10:08:06|0.00015226
10:08:07|0.00015224
10:08:08|0.00015226
10:08:09|0.00015232
10:08:10|0.00015233
10:08:11|0.00015232
10:08:12|0.00015232
10:08:13|0.00015233
10:08:14|0.00015234
10:08:15|0.00015232
10:08:17|0.00015231
10:08:17|0.00015233
10:08:19|0.0001523
10:08:19|0.00015235
10:08:20|0.00015224
10:08:22|0.00015228
10:08:23|0.00015231
10:08:24|0.00015232
10:08:25|0.00015226
10:08:25|0.00015228
10:08:27|0.00015225
10:08:28|0.00015233
10:08:29|0.00015229
10:08:30|0.00015241
10:08:30|0.00015234
10:08:31|0.00015243
10:08:33|0.00015234
10:08:33|0.00015237
10:08:35|0.00015235
10:08:35|0.0001524
10:08:37|0.00015236
10:08:38|0.00015237
10:08:38|0.0001524
10:08:40|0.00015236
10:08:41|0.00015238
10:08:42|0.00015235
10:08:42|0.00015235
10:08:43|0.00015244
10:08:44|0.00015233
10:08:46|0.0001525
10:08:47|0.00015245
10:08:48|0.00015249
10:08:49|0.00015241
10:08:50|0.00015245
10:08:52|0.00015243
10:08:53|0.00015243
10:08:54|0.00015245
10:08:54|0.00015243
10:08:56|0.00015246
10:08:58|0.00015246
10:08:58|0.00015246
10:09:00|0.00015242
10:09:00|0.00015236
10:09:02|0.00015224
10:09:03|0.00015208
10:09:04|0.00015172
10:09:05|0.00015152
10:09:06|0.00015155
10:09:07|0.00015147
10:09:08|0.00015133
10:09:09|0.00015124
10:09:10|0.00015114
10:09:11|0.00015138
10:09:12|0.00015122
10:09:14|0.00015135
10:09:14|0.00015138
10:09:15|0.0001513
10:09:16|0.00015117
10:09:18|0.00015122
10:09:18|0.00015122
10:09:19|0.00015135
10:09:20|0.00015135
10:09:22|0.00015145
10:09:22|0.00015117
10:09:24|0.00015135
10:09:25|0.0001513
10:09:25|0.00015145
10:09:26|0.00015133
10:09:28|0.00015118
10:09:29|0.00015118
10:09:30|0.00015114
10:09:31|0.00015101
10:09:32|0.00015099
10:09:33|0.00015096
10:09:33|0.00015086
10:09:35|0.00015087
10:09:36|0.00015081
10:09:37|0.00015091
10:09:38|0.0001508
10:09:39|0.00015067
10:09:40|0.00015071
10:09:42|0.00015069
10:09:42|0.00015071
10:09:43|0.00015071
10:09:44|0.00015072
10:09:45|0.00015057
10:09:47|0.00015063
10:09:48|0.00015063
10:09:49|0.0001506
10:09:50|0.00015048
10:09:52|0.00015053
10:09:53|0.00015032
10:09:55|0.00015043
10:09:55|0.00015053
10:09:57|0.00015062
10:09:57|0.00015071
10:09:59|0.00015078
10:10:00|0.00015079
10:10:01|0.0001508
10:10:02|0.00015063
10:10:04|0.0001508
10:10:05|0.00015099
10:10:06|0.0001509
10:10:07|0.00015104
10:10:08|0.00015103
10:10:09|0.00015113
10:10:10|0.00015114
10:10:11|0.00015114
10:10:12|0.00015122
10:10:13|0.00015114
10:10:14|0.00015115
10:10:15|0.0001511
10:10:16|0.00015103
10:10:17|0.00015106
10:10:18|0.00015063
10:10:19|0.00015083
10:10:20|0.00015081
10:10:22|0.00015076
10:10:23|0.00015091
10:10:24|0.00015093
10:10:25|0.00015098
10:10:26|0.00015106
10:10:26|0.00015121
10:10:28|0.00015104
10:10:29|0.00015088
10:10:30|0.00015116
10:10:31|0.00015101
10:10:32|0.00015082
10:10:34|0.00015077
10:10:34|0.0001506
10:10:35|0.00015076
10:10:36|0.00015067
10:10:38|0.00015051
10:10:39|0.00015043
10:10:40|0.00015059
10:10:41|0.00015041
10:10:41|0.00015036
10:10:43|0.00015046
10:10:43|0.00015043
10:10:45|0.00015057
10:10:46|0.00015059
10:10:47|0.00015062
10:10:48|0.00015057
10:10:50|0.00015059
10:10:50|0.00015058
10:10:52|0.00015057
10:10:52|0.00015061
10:10:54|0.00015059
10:10:55|0.00015055
10:10:56|0.00015056
10:10:57|0.00015053
10:10:58|0.00015052
10:10:59|0.00015053
10:11:00|0.00015057
10:11:01|0.00015072
10:11:03|0.00015077
10:11:04|0.0001508
10:11:05|0.00015079
10:11:05|0.00015087
10:11:07|0.00015084
10:11:08|0.00015083
10:11:09|0.00015068
10:11:10|0.00015037
10:11:11|0.00015044
10:11:12|0.00015041
10:11:12|0.0001503
10:11:14|0.0001503
10:11:15|0.00015032
10:11:16|0.00015034
10:11:16|0.0001501
10:11:18|0.00015013
10:11:19|0.00015001
10:11:19|0.00015
10:11:21|0.00014984
10:11:22|0.00014982
10:11:23|0.00015006
10:11:24|0.0001501
10:11:25|0.00014998
10:11:25|0.00014997
10:11:28|0.00014979
10:11:28|0.00014933
10:11:30|0.0001492
10:11:31|0.0001494
10:11:32|0.00014938
10:11:33|0.00014953
10:11:34|0.00014963
10:11:35|0.00014946
10:11:36|0.00014955
10:11:37|0.0001495
10:11:38|0.00014948
10:11:39|0.00014948
10:11:40|0.00014946
10:11:41|0.000149
10:11:42|0.00014915
10:11:43|0.00014916
10:11:45|0.0001491
10:11:45|0.00014909
10:11:47|0.00014918
10:11:48|0.00014923
10:11:49|0.00014939
10:11:50|0.00014915
10:11:50|0.00014894
10:11:52|0.0001489
10:11:54|0.0001489
10:11:54|0.00014878
10:11:55|0.00014888
10:11:56|0.00014888
10:11:58|0.00014886
10:11:59|0.00014881
10:12:00|0.00014891
10:12:01|0.00014891
10:12:02|0.0001489
10:12:02|0.00014877
10:12:04|0.00014884
10:12:05|0.00014889
10:12:06|0.00014888
10:12:06|0.00014891
10:12:07|0.00014902
10:12:09|0.0001492
10:12:10|0.00014923
10:12:11|0.00014923
10:12:12|0.00014897
10:12:13|0.0001489
10:12:15|0.00014899
10:12:15|0.00014902
10:12:17|0.00014908
10:12:17|0.00014915
10:12:18|0.00014914
10:12:20|0.00014915
10:12:21|0.00014886
10:12:21|0.00014882
10:12:22|0.00014874
10:12:23|0.00014861
10:12:25|0.0001486
10:12:26|0.00014856
10:12:27|0.00014854
10:12:28|0.00014849
10:12:30|0.00014845
10:12:30|0.00014851
10:12:31|0.00014844
10:12:33|0.00014858
10:12:33|0.00014857
10:12:34|0.00014867
10:12:36|0.00014854
10:12:37|0.00014865
10:12:37|0.00014857
10:12:39|0.00014862
10:12:40|0.0001486
10:12:41|0.00014857
10:12:42|0.00014869
10:12:43|0.00014871
10:12:45|0.00014875
10:12:46|0.00014876
10:12:47|0.00014875
10:12:47|0.00014868
10:12:48|0.0001487
10:12:49|0.00014851
10:12:51|0.00014867
10:12:53|0.00014946
10:12:53|0.00014933
10:12:54|0.00014935
10:12:56|0.0001496
10:12:57|0.00014973
10:12:58|0.00014963
10:12:59|0.00014965
10:13:00|0.00014957
10:13:01|0.00014954
10:13:03|0.00014953
10:13:03|0.00014986
10:13:05|0.00014988
10:13:05|0.00015003
10:13:07|0.00015038
10:13:07|0.00015031
10:13:09|0.00015024
10:13:09|0.00015015
10:13:10|0.00015009
10:13:12|0.00015011
10:13:13|0.00015019
10:13:13|0.00015003
10:13:14|0.00015003
10:13:16|0.00014989
10:13:17|0.00014994
10:13:18|0.00014985
10:13:20|0.00014989
10:13:20|0.00014987
10:13:22|0.00014988
10:13:23|0.00014999
10:13:24|0.00014996
10:13:25|0.00015004
10:13:25|0.00014992
10:13:26|0.0001499
10:13:28|0.00014995
10:13:29|0.00014994
10:13:30|0.00015
10:13:32|0.00015
10:13:32|0.00015004
10:13:34|0.00015006
10:13:35|0.00015018
10:13:36|0.00015021
10:13:37|0.00015021
10:13:38|0.00015019
10:13:39|0.00015007
10:13:39|0.00015023
10:13:41|0.00015027
10:13:42|0.00015028
10:13:43|0.00015038
10:13:44|0.00015041
10:13:45|0.00015041
10:13:47|0.00015048
10:13:48|0.00015062
10:13:49|0.00015065
10:13:50|0.00015076
10:13:51|0.00015051
10:13:51|0.00015047
10:13:53|0.00015044
10:13:53|0.00015052
10:13:55|0.0001506
10:13:56|0.00015074
10:13:57|0.00015084
10:13:58|0.00015083
10:13:59|0.00015083
10:14:01|0.00015071
10:14:01|0.00015079
10:14:02|0.00015085
10:14:04|0.00015086
10:14:05|0.00015079
10:14:05|0.00015076
10:14:07|0.00015084
10:14:07|0.00015083
10:14:08|0.0001508
10:14:09|0.00015081
10:14:11|0.00015082
10:14:11|0.00015106
10:14:13|0.00015114
10:14:13|0.00015105
10:14:14|0.00015109
10:14:15|0.00015108
10:14:17|0.0001512
10:14:17|0.00015109
10:14:19|0.00015127
10:14:19|0.00015131
10:14:20|0.00015116
10:14:21|0.00015121
10:14:23|0.00015138
10:14:23|0.00015131
10:14:24|0.00015124
10:14:26|0.00015117
10:14:27|0.00015116
10:14:28|0.00015116
10:14:28|0.00015121
10:14:29|0.00015126
10:14:31|0.0001512
10:14:33|0.00015125
10:14:34|0.00015119
10:14:35|0.0001514
10:14:36|0.00015162
10:14:37|0.00015156
10:14:38|0.0001515
10:14:39|0.0001515
10:14:40|0.00015153
10:14:41|0.00015159
10:14:42|0.00015153
10:14:43|0.0001515
10:14:44|0.00015141
10:14:45|0.00015141
10:14:46|0.00015142
10:14:47|0.00015142
10:14:48|0.00015138
10:14:49|0.00015149
10:14:50|0.00015142
10:14:51|0.00015145
10:14:53|0.00015145
10:14:54|0.00015139
10:14:55|0.00015137
10:14:56|0.00015133
10:14:57|0.00015144
10:14:57|0.00015145
10:14:59|0.00015155
10:15:01|0.00015154
10:15:03|0.0001515
10:15:03|0.00015145
10:15:04|0.00015145
10:15:06|0.00015144
10:15:07|0.00015139
10:15:08|0.00015128
10:15:09|0.00015124
10:15:10|0.0001512
10:15:11|0.00015111
10:15:12|0.00015117
10:15:13|0.00015126
10:15:14|0.00015124
10:15:15|0.00015123
10:15:16|0.0001512
10:15:17|0.00015119
10:15:18|0.00015128
10:15:19|0.00015111
10:15:20|0.0001512
10:15:21|0.00015096
10:15:22|0.00015085
10:15:23|0.00015092
10:15:24|0.00015102
10:15:25|0.00015104
10:15:26|0.00015115
10:15:27|0.00015116
10:15:28|0.00015132
10:15:29|0.00015143
10:15:30|0.0001515
10:15:31|0.00015156
10:15:32|0.00015145
10:15:33|0.00015145
10:15:35|0.0001515
10:15:36|0.00015153
10:15:37|0.00015155
10:15:38|0.0001516
10:15:39|0.00015163
10:15:40|0.00015163
10:15:40|0.00015171
10:15:42|0.0001517
10:15:43|0.00015171
10:15:43|0.00015184
10:15:45|0.000152
10:15:46|0.00015208
10:15:48|0.00015202
10:15:48|0.00015208
10:15:49|0.00015211
10:15:50|0.00015216
10:15:51|0.00015211
10:15:53|0.00015214
10:15:54|0.00015211
10:15:55|0.00015212
10:15:56|0.0001522
10:15:57|0.00015206
10:15:58|0.00015203
10:15:59|0.00015209
10:16:00|0.00015207
10:16:01|0.00015206
10:16:02|0.00015207
10:16:03|0.00015188
10:16:04|0.00015172
10:16:05|0.00015173
10:16:06|0.00015169
10:16:07|0.00015155
10:16:08|0.00015156
10:16:09|0.00015147
10:16:10|0.00015146
10:16:11|0.00015151
10:16:13|0.00015156
10:16:13|0.00015149
10:16:14|0.00015154
10:16:15|0.00015132
10:16:17|0.00015128
10:16:17|0.00015135
10:16:18|0.00015152
10:16:19|0.00015137
10:16:20|0.00015143
10:16:21|0.00015137
10:16:23|0.00015148
10:16:23|0.00015138
10:16:24|0.00015148
10:16:25|0.00015152
10:16:26|0.00015142
10:16:27|0.00015142
10:16:28|0.00015145
10:16:30|0.00015145
10:16:30|0.00015136
10:16:32|0.00015131
10:16:33|0.00015136
10:16:35|0.00015138
10:16:36|0.0001514
10:16:37|0.00015138
10:16:39|0.00015133
10:16:39|0.00015134
10:16:41|0.00015143
10:16:42|0.00015157
10:16:43|0.00015144
10:16:45|0.00015149
10:16:46|0.00015153
10:16:46|0.00015151
10:16:47|0.00015161
10:16:49|0.00015161
10:16:50|0.00015164
10:16:51|0.00015162
10:16:51|0.00015157
10:16:53|0.00015161
10:16:54|0.00015159
10:16:55|0.00015164
10:16:55|0.0001516
10:16:58|0.00015157
10:16:59|0.00015157
10:16:59|0.00015162
10:17:01|0.00015161
10:17:02|0.0001516
10:17:03|0.00015157
10:17:04|0.00015155
10:17:05|0.00015149
10:17:06|0.00015149
10:17:07|0.00015156
10:17:09|0.00015133
10:17:09|0.00015121
10:17:10|0.00015115
10:17:11|0.00015116
10:17:12|0.00015116
10:17:13|0.00015119
10:17:15|0.00015118
10:17:16|0.00015129
10:17:17|0.00015118
10:17:17|0.00015119
10:17:18|0.00015117
10:17:20|0.00015116
10:17:21|0.00015116
10:17:22|0.00015124
10:17:22|0.00015119
10:17:23|0.00015119
10:17:25|0.00015135
10:17:25|0.00015133
10:17:27|0.00015132
10:17:28|0.00015136
10:17:28|0.00015138
10:17:29|0.00015146
10:17:30|0.0001513
10:17:31|0.00015122
10:17:32|0.00015113
10:17:34|0.00015109
10:17:34|0.00015109
10:17:35|0.00015121
10:17:36|0.00015111
10:17:37|0.00015104
10:17:38|0.00015109
10:17:39|0.00015101
10:17:41|0.00015104
10:17:41|0.0001511
10:17:42|0.00015115
10:17:44|0.00015115
10:17:44|0.00015093
10:17:46|0.00015083
10:17:46|0.00015079
10:17:47|0.00015095
10:17:48|0.00015085
10:17:51|0.00015084
10:17:51|0.00015096
10:17:53|0.00015093
10:17:53|0.00015093
10:17:54|0.00015108
10:17:56|0.00015099
10:17:57|0.00015102
10:17:58|0.00015106
10:17:59|0.00015103
10:18:00|0.00015103
10:18:02|0.00015101
10:18:03|0.00015099
10:18:03|0.00015089
10:18:04|0.00015085
10:18:05|0.00015088
10:18:06|0.00015083
10:18:08|0.00015085
10:18:08|0.00015081
10:18:09|0.00015095
10:18:10|0.00015089
10:18:11|0.00015085
10:18:13|0.00015086
10:18:14|0.00015094
10:18:15|0.0001509
10:18:15|0.00015096
10:18:17|0.00015087
10:18:17|0.00015089
10:18:18|0.00015096
10:18:19|0.00015082
10:18:20|0.00015086
10:18:21|0.00015086
10:18:22|0.00015094
10:18:24|0.00015094
10:18:25|0.00015094
10:18:25|0.00015092
10:18:26|0.00015091
10:18:27|0.00015094
10:18:29|0.00015091
10:18:29|0.000151
10:18:30|0.00015094
10:18:32|0.00015098
10:18:32|0.00015094
10:18:33|0.00015094
10:18:34|0.00015092
10:18:35|0.00015101
10:18:36|0.00015099
10:18:37|0.00015101
10:18:39|0.00015103
10:18:40|0.00015104
10:18:40|0.00015101
10:18:41|0.00015099
10:18:42|0.000151
10:18:43|0.00015083
10:18:44|0.00015089
10:18:45|0.00015088
10:18:46|0.00015086
10:18:47|0.00015088
10:18:49|0.00015093
10:18:49|0.00015075
10:18:51|0.00015102
10:18:52|0.000151
10:18:52|0.00015101
10:18:54|0.00015099
10:18:55|0.00015092
10:18:56|0.00015093
10:18:57|0.00015091
10:18:58|0.0001509
10:18:59|0.00015089
10:19:00|0.00015087
10:19:01|0.00015085
10:19:02|0.00015086
10:19:03|0.00015086
10:19:04|0.00015084
10:19:06|0.00015079
10:19:06|0.00015078
10:19:07|0.00015078
10:19:09|0.00015068
10:19:09|0.00015072
10:19:11|0.00015069
10:19:12|0.00015074
10:19:13|0.00015066
10:19:14|0.00015061
10:19:14|0.00015054
10:19:16|0.00015068
10:19:17|0.00015076
10:19:18|0.00015072
10:19:19|0.00015073
10:19:20|0.00015061
10:19:20|0.00015057
10:19:22|0.00015049
10:19:22|0.00015049
10:19:24|0.00015057
10:19:25|0.00015051
10:19:26|0.00015033
10:19:27|0.00015016
10:19:28|0.00015012
10:19:29|0.00015016
10:19:30|0.00015011
10:19:31|0.00015013
10:19:31|0.0001502
10:19:33|0.00015033
10:19:33|0.00015046
10:19:35|0.00015036
10:19:37|0.00015033
10:19:37|0.00015014
10:19:38|0.00015003
10:19:39|0.00015006
10:19:40|0.00015002
10:19:41|0.00015002
10:19:42|0.0001499
10:19:43|0.00014999
10:19:44|0.00014986
10:19:45|0.00014989
10:19:46|0.00014984
10:19:47|0.00014982
10:19:48|0.00014979
10:19:49|0.00014984
10:19:50|0.00014984
10:19:52|0.00014999
10:19:52|0.00015008
10:19:53|0.00014983
10:19:55|0.0001498
10:19:56|0.00014978
10:19:57|0.00014974
10:19:58|0.00014965
10:19:59|0.0001497
10:20:01|0.00014973
10:20:02|0.00014977
10:20:03|0.00014979
10:20:04|0.00014972
10:20:05|0.00014958
10:20:06|0.00014952
10:20:08|0.00014952
10:20:08|0.00014971
10:20:10|0.00014966
10:20:10|0.0001495
10:20:11|0.00014959
10:20:13|0.0001495
10:20:13|0.00014952
10:20:14|0.00014961
10:20:16|0.00014958
10:20:16|0.00014951
10:20:18|0.00014954
10:20:19|0.00014949
10:20:19|0.00014946
10:20:21|0.00014952
10:20:21|0.00014953
10:20:22|0.00014953
10:20:24|0.00014953
10:20:25|0.00014953
10:20:26|0.00014946
10:20:27|0.00014954
10:20:29|0.00014956
10:20:29|0.00014948
10:20:30|0.00014946
10:20:32|0.00014944
10:20:32|0.00014947
10:20:34|0.00014937
10:20:34|0.00014929
10:20:35|0.00014923
10:20:36|0.00014922
10:20:37|0.00014918
10:20:39|0.00014873
10:20:40|0.00014884
10:20:41|0.00014884
10:20:41|0.00014917
10:20:43|0.00014926
10:20:44|0.00014929
10:20:45|0.00014927
10:20:46|0.00014939
10:20:47|0.00014934
10:20:48|0.00014926
10:20:49|0.00014931
10:20:50|0.00014927
10:20:50|0.00014907
10:20:51|0.00014902
10:20:52|0.00014905
10:20:53|0.00014904
10:20:55|0.00014901
10:20:57|0.00014892
10:20:57|0.00014904
10:20:59|0.00014891
10:20:59|0.00014892
10:21:01|0.00014892
10:21:03|0.00014883
10:21:03|0.00014881
10:21:04|0.0001488
10:21:05|0.00014881
10:21:07|0.00014882
10:21:08|0.0001488
10:21:08|0.0001489
10:21:09|0.0001489
10:21:10|0.00014892
10:21:12|0.0001489
10:21:12|0.00014891
10:21:14|0.0001489
10:21:14|0.00014885
10:21:16|0.00014867
10:21:16|0.00014869
10:21:17|0.00014857
10:21:18|0.00014849
10:21:20|0.00014852
10:21:20|0.00014856
10:21:21|0.0001485
10:21:23|0.00014853
10:21:24|0.0001484
10:21:25|0.00014844
10:21:25|0.00014841
10:21:27|0.00014836
10:21:28|0.00014843
10:21:29|0.00014821
10:21:30|0.00014813
10:21:31|0.00014805
10:21:31|0.00014785
10:21:33|0.00014798
10:21:34|0.00014789
10:21:35|0.00014795
10:21:36|0.00014747
10:21:37|0.0001476
10:21:38|0.00014757
10:21:39|0.0001474
10:21:40|0.00014739
10:21:41|0.0001471
10:21:42|0.00014733
10:21:43|0.00014733
10:21:44|0.000147
10:21:45|0.00014717
10:21:46|0.00014706
10:21:47|0.00014699
10:21:48|0.00014694
10:21:49|0.00014712
10:21:50|0.00014711
10:21:52|0.00014713
10:21:52|0.00014711
10:21:53|0.00014711
10:21:55|0.00014725
10:21:55|0.00014713
10:21:56|0.000147
10:21:57|0.00014696
10:21:58|0.00014701
10:21:59|0.00014605
10:22:01|0.00014633
10:22:02|0.00014663
10:22:02|0.0001466
10:22:04|0.00014663
10:22:05|0.00014645
10:22:05|0.00014644
10:22:07|0.00014661
10:22:07|0.00014721
10:22:08|0.00014707
10:22:10|0.00014705
10:22:11|0.00014699
10:22:11|0.00014706
10:22:13|0.00014714
10:22:14|0.00014697
10:22:15|0.00014713
10:22:16|0.00014724
10:22:17|0.00014729
10:22:18|0.00014743
10:22:19|0.00014741
10:22:20|0.0001473
10:22:21|0.00014734
10:22:22|0.00014739
10:22:23|0.0001473
10:22:24|0.00014735
10:22:25|0.00014742
10:22:26|0.00014746
10:22:27|0.00014748
10:22:28|0.00014751
10:22:29|0.00014755
10:22:30|0.0001475
10:22:31|0.00014757
10:22:32|0.00014757
10:22:33|0.00014741
10:22:34|0.00014739
10:22:35|0.00014747
10:22:36|0.00014742
10:22:37|0.00014731
10:22:38|0.00014729
10:22:39|0.0001472
10:22:40|0.00014715
10:22:41|0.0001472
10:22:42|0.00014728
10:22:43|0.00014728
10:22:44|0.00014744
10:22:45|0.00014745
10:22:46|0.00014761
10:22:47|0.00014788
10:22:48|0.0001478
10:22:49|0.00014778
10:22:50|0.00014782
10:22:51|0.00014783
10:22:52|0.00014793
10:22:53|0.00014787
10:22:55|0.00014794
10:22:55|0.0001479
10:22:56|0.00014784
10:22:58|0.00014768
10:23:00|0.00014772
10:23:00|0.00014742
10:23:02|0.00014734
10:23:03|0.00014738
10:23:04|0.00014751
10:23:05|0.00014743
10:23:06|0.00014736
10:23:07|0.00014731
10:23:07|0.00014739
10:23:09|0.00014743
10:23:11|0.0001474
10:23:12|0.00014736
10:23:13|0.00014743
10:23:14|0.00014741
10:23:14|0.00014746
10:23:16|0.00014755
10:23:17|0.00014749
10:23:18|0.00014754
10:23:18|0.00014764
10:23:19|0.00014752
10:23:21|0.00014761
10:23:22|0.00014754
10:23:23|0.00014751
10:23:24|0.00014751
10:23:25|0.00014744
10:23:26|0.00014752
10:23:27|0.00014663
10:23:28|0.00014673
10:23:29|0.00014644
10:23:30|0.00014642
10:23:31|0.00014639
10:23:32|0.00014642
10:23:33|0.0001464
10:23:34|0.00014652
10:23:35|0.00014657
10:23:36|0.00014662
10:23:37|0.00014669
10:23:38|0.00014654
10:23:39|0.0001465
10:23:40|0.00014653
10:23:41|0.00014664
10:23:42|0.0001466
10:23:43|0.00014655
10:23:44|0.0001465
10:23:45|0.00014654
10:23:46|0.00014652
10:23:47|0.00014657
10:23:48|0.00014661
10:23:50|0.00014658
10:23:50|0.00014686
10:23:51|0.00014661
10:23:52|0.00014657
10:23:53|0.00014642
10:23:54|0.00014642
10:23:55|0.00014657
10:23:56|0.00014668
10:23:57|0.0001466
10:23:59|0.00014667
10:24:00|0.00014656
10:24:01|0.00014662
10:24:02|0.00014664
10:24:03|0.0001468
10:24:04|0.00014673
10:24:05|0.00014662
10:24:06|0.00014664
10:24:06|0.00014663
10:24:08|0.00014672
10:24:09|0.00014684
10:24:10|0.00014663
10:24:11|0.00014664
10:24:12|0.00014673
10:24:13|0.00014603
10:24:14|0.00014616
10:24:15|0.00014619
10:24:16|0.00014619
10:24:17|0.00014615
10:24:18|0.00014621
10:24:19|0.0001462
10:24:20|0.00014616
10:24:21|0.00014613
10:24:22|0.00014612
10:24:23|0.00014616
10:24:24|0.00014625
10:24:25|0.00014628
10:24:26|0.0001463
10:24:27|0.00014646
10:24:28|0.00014642
10:24:29|0.00014654
10:24:30|0.0001467
10:24:31|0.00014679
10:24:33|0.0001468
10:24:34|0.00014684
10:24:35|0.0001469
10:24:35|0.00014691
10:24:36|0.00014698
10:24:37|0.00014703
10:24:39|0.00014701
10:24:40|0.00014705
10:24:41|0.00014714
10:24:42|0.00014722
10:24:43|0.00014717
10:24:44|0.0001472
10:24:45|0.00014718
10:24:46|0.00014728
10:24:48|0.00014737
10:24:49|0.00014726
10:24:49|0.00014726
10:24:51|0.00014724
10:24:52|0.00014733
10:24:53|0.00014731
10:24:54|0.0001473
10:24:54|0.00014732
10:24:56|0.00014731
10:24:57|0.00014728
10:24:58|0.0001471
10:24:59|0.00014706
10:25:01|0.00014688
10:25:02|0.00014682
10:25:03|0.00014684
10:25:04|0.00014684
10:25:06|0.00014688
10:25:06|0.00014674
10:25:07|0.00014677
10:25:08|0.00014674
10:25:09|0.00014685
10:25:10|0.00014688
10:25:11|0.00014689
10:25:13|0.0001469
10:25:13|0.00014696
10:25:14|0.00014694
10:25:15|0.00014701
10:25:17|0.00014811
10:25:18|0.0001476
10:25:18|0.00014747
10:25:19|0.00014737
10:25:21|0.00014725
10:25:21|0.00014721
10:25:22|0.00014728
10:25:23|0.00014725
10:25:24|0.00014746
10:25:25|0.00014752
10:25:26|0.00014746
10:25:27|0.00014738
10:25:28|0.00014735
10:25:29|0.00014697
10:25:31|0.00014713
10:25:31|0.00014711
10:25:32|0.0001471
10:25:33|0.00014716
10:25:35|0.00014727
10:25:36|0.00014727
10:25:37|0.00014731
10:25:37|0.00014733
10:25:38|0.00014721
10:25:40|0.00014727
10:25:40|0.00014729
10:25:41|0.00014742
10:25:43|0.00014741
10:25:43|0.00014779
10:25:44|0.00014764
10:25:45|0.0001476
10:25:46|0.00014764
10:25:47|0.00014764
10:25:48|0.00014752
10:25:49|0.00014754
10:25:50|0.0001479
10:25:51|0.00014792
10:25:52|0.00014792
10:25:54|0.00014797
10:25:54|0.00014801
10:25:55|0.00014795
10:25:56|0.00014795
10:25:58|0.000148
10:25:59|0.00014812
10:25:59|0.00014809
10:26:01|0.00014811
10:26:03|0.00014806
10:26:03|0.00014797
10:26:04|0.00014821
10:26:05|0.00014816
10:26:06|0.00014826
10:26:07|0.00014821
10:26:08|0.00014819
10:26:09|0.0001485
10:26:10|0.00014834
10:26:11|0.00014835
10:26:12|0.00014832
10:26:14|0.00014837
10:26:15|0.00014828
10:26:16|0.00014821
10:26:16|0.00014824
10:26:17|0.0001483
10:26:18|0.00014824
10:26:19|0.00014823
10:26:20|0.00014837
10:26:21|0.00014832
10:26:22|0.00014839
10:26:23|0.00014843
10:26:24|0.00014852
10:26:25|0.00014852
10:26:27|0.00014842
10:26:28|0.00014837
10:26:28|0.00014838
10:26:30|0.00014839
10:26:30|0.00014838
10:26:31|0.00014851
10:26:32|0.00014846
10:26:34|0.00014847
10:26:35|0.00014846
10:26:36|0.0001485
10:26:37|0.00014845
10:26:38|0.00014843
10:26:39|0.00014842
10:26:40|0.00014846
10:26:41|0.00014846
10:26:42|0.00014845
10:26:43|0.00014846
10:26:44|0.00014842
10:26:45|0.00014845
10:26:46|0.00014842
10:26:47|0.00014845
10:26:48|0.00014842
10:26:49|0.00014844
10:26:50|0.00014839
10:26:51|0.00014846
10:26:52|0.00014838
10:26:53|0.00014833
10:26:54|0.00014832
10:26:55|0.0001484
10:26:56|0.00014845
10:26:57|0.00014847
10:26:58|0.00014847
10:26:59|0.00014846
10:27:00|0.00014847
10:27:01|0.00014857
10:27:02|0.00014855
10:27:03|0.00014862
10:27:04|0.00014861
10:27:05|0.00014869
10:27:06|0.00014875
10:27:07|0.0001488
10:27:08|0.0001488
10:27:09|0.00014882
10:27:10|0.0001488
10:27:11|0.0001488
10:27:13|0.00014891
10:27:14|0.00014885
10:27:15|0.00014887
10:27:16|0.00014875
10:27:17|0.00014901
10:27:18|0.00014891
10:27:19|0.00014883
10:27:19|0.00014885
10:27:20|0.0001489
10:27:22|0.00014893
10:27:23|0.00014896
10:27:24|0.0001489
10:27:25|0.00014885
10:27:26|0.000149
10:27:27|0.00014883
10:27:28|0.00014882
10:27:29|0.0001489
10:27:30|0.00014896
10:27:31|0.00014892
10:27:32|0.00014888
10:27:33|0.00014888
10:27:34|0.00014888
10:27:35|0.00014907
10:27:36|0.00014906
10:27:37|0.00014908
10:27:38|0.00014904
10:27:39|0.00014903
10:27:40|0.00014895
10:27:41|0.00014882
10:27:42|0.0001489
10:27:44|0.00014882
10:27:44|0.0001488
10:27:45|0.0001488
10:27:46|0.00014886
10:27:47|0.00014887
10:27:48|0.00014882
10:27:49|0.00014868
10:27:50|0.00014873
10:27:51|0.00014873
10:27:52|0.00014871
10:27:54|0.00014874
10:27:54|0.00014874
10:27:55|0.00014873
10:27:56|0.00014878
10:27:57|0.00014874
10:27:58|0.00014872
10:27:59|0.00014876
10:28:00|0.0001487
10:28:01|0.00014866
10:28:03|0.0001491
10:28:03|0.00014879
10:28:04|0.00014884
10:28:06|0.00014892
10:28:06|0.00014895
10:28:08|0.00014886
10:28:09|0.00014876
10:28:09|0.00014872
10:28:10|0.00014867
10:28:12|0.0001486
10:28:12|0.00014871
10:28:14|0.00014864
10:28:15|0.00014873
10:28:16|0.00014873
10:28:17|0.00014874
10:28:18|0.0001488
10:28:18|0.00014878
10:28:20|0.00014868
10:28:21|0.00014871
10:28:21|0.0001487
10:28:22|0.00014879
10:28:24|0.00014881
10:28:24|0.00014892
10:28:26|0.00014896
10:28:26|0.00014901
10:28:28|0.00014918
10:28:29|0.00014901
10:28:30|0.00014913
10:28:30|0.00014901
10:28:32|0.00014891
10:28:33|0.00014892
10:28:34|0.00014891
10:28:35|0.00014893
10:28:36|0.00014898
10:28:37|0.00014901
10:28:38|0.00014902
10:28:39|0.00014904
10:28:40|0.0001492
10:28:41|0.0001492
10:28:42|0.00014918
10:28:43|0.00014918
10:28:44|0.00014925
10:28:45|0.00014924
10:28:46|0.00014901
10:28:47|0.000149
10:28:48|0.00014896
10:28:49|0.00014896
10:28:50|0.00014897
10:28:51|0.0001488
10:28:52|0.00014878
10:28:53|0.00014879
10:28:54|0.00014876
10:28:55|0.00014875
10:28:56|0.00014875
10:28:57|0.0001487
10:28:58|0.00014866
10:28:59|0.00014862
10:29:00|0.0001487
10:29:01|0.00014863
10:29:02|0.00014846
10:29:03|0.00014846
10:29:04|0.0001486
10:29:05|0.00014852
10:29:06|0.00014862
10:29:08|0.00014856
10:29:09|0.00014849
10:29:09|0.00014858
10:29:11|0.00014855
10:29:12|0.00014848
10:29:13|0.00014853
10:29:13|0.00014857
10:29:15|0.00014856
10:29:15|0.00014856
10:29:16|0.00014854
10:29:18|0.00014857
10:29:18|0.00014855
10:29:20|0.00014876
10:29:21|0.0001487
10:29:22|0.00014866
10:29:23|0.00014857
10:29:24|0.00014856
10:29:25|0.00014849
10:29:25|0.00014854
10:29:27|0.00014859
10:29:28|0.00014852
10:29:29|0.0001485
10:29:30|0.00014853
10:29:31|0.0001486
10:29:31|0.00014868
10:29:33|0.00014855
10:29:34|0.00014843
10:29:34|0.00014844
10:29:35|0.00014849
10:29:37|0.00014848
10:29:37|0.00014853
10:29:39|0.00014855
10:29:40|0.00014853
10:29:41|0.00014852
10:29:42|0.0001485
10:29:43|0.0001485
10:29:45|0.00014864
10:29:45|0.0001486
10:29:46|0.00014854
10:29:48|0.00014858
10:29:49|0.00014855
10:29:50|0.00014853
10:29:51|0.00014861
10:29:52|0.00014863
10:29:53|0.00014863
10:29:53|0.00014857
10:29:54|0.00014856
10:29:55|0.00014859
10:29:57|0.00014858
10:29:58|0.00014858
10:29:59|0.00014866
10:30:00|0.00014861
10:30:01|0.00014865
10:30:01|0.00014865
10:30:03|0.00014875
10:30:03|0.00014877
10:30:04|0.00014879
10:30:07|0.00014853
10:30:08|0.00014842
10:30:09|0.00014839
10:30:10|0.00014846
10:30:11|0.00014858
10:30:12|0.00014842
10:30:15|0.00014845
10:30:16|0.00014847
10:30:17|0.00014846
10:30:18|0.00014848
10:30:19|0.00014845
10:30:20|0.0001485
10:30:21|0.00014847
10:30:22|0.00014844
10:30:23|0.00014816
10:30:24|0.00014809
10:30:25|0.00014811
10:30:26|0.0001481
10:30:27|0.0001481
10:30:29|0.00014825
10:30:29|0.00014852
10:30:31|0.00014847
10:30:32|0.00014848
10:30:33|0.00014849
10:30:33|0.00014831
10:30:34|0.00014828
10:30:35|0.00014829
10:30:36|0.00014826
10:30:37|0.00014823
10:30:38|0.00014844
10:30:39|0.00014855
10:30:40|0.0001485
10:30:41|0.00014851
10:30:42|0.00014862
10:30:43|0.00014882
10:30:44|0.00014905
10:30:45|0.00014899
10:30:46|0.00014909
10:30:48|0.00014912
10:30:48|0.00014891
10:30:49|0.00014893
10:30:50|0.00014885
10:30:52|0.00014876
10:30:52|0.00014883
10:30:53|0.00014869
10:30:55|0.0001488
10:30:55|0.0001488
10:30:56|0.00014878
10:30:57|0.0001488
10:30:58|0.00014885
10:30:59|0.00014879
10:31:00|0.0001488
10:31:01|0.00014875
10:31:02|0.00014856
10:31:03|0.00014845
10:31:04|0.00014833
10:31:06|0.00014834
10:31:08|0.00014858
10:31:08|0.00014844
10:31:09|0.0001485
10:31:11|0.0001485
10:31:12|0.00014844
10:31:13|0.00014837
10:31:13|0.00014839
10:31:15|0.00014845
10:31:15|0.00014843
10:31:17|0.00014872
10:31:19|0.00014876
10:31:20|0.00014873
10:31:21|0.00014889
10:31:22|0.00014901
10:31:23|0.00014912
10:31:24|0.00014907
10:31:25|0.00014905
10:31:26|0.000149
10:31:27|0.00014894
10:31:28|0.00014893
10:31:30|0.00014931
10:31:30|0.00014907
10:31:31|0.00014905
10:31:33|0.00014904
10:31:33|0.00014896
10:31:34|0.00014898
10:31:35|0.00014891
10:31:36|0.00014885
10:31:37|0.00014882
10:31:38|0.00014875
10:31:39|0.00014878
10:31:40|0.00014895
10:31:41|0.00014905
10:31:43|0.00014908
10:31:43|0.00014903
10:31:44|0.00014905
10:31:45|0.000149
10:31:46|0.00014906
10:31:47|0.00014894
10:31:48|0.00014889
10:31:50|0.00014893
10:31:51|0.00014889
10:31:52|0.00014894
10:31:52|0.0001489
10:31:54|0.00014896
10:31:54|0.00014896
10:31:55|0.00014896
10:31:56|0.00014888
10:31:57|0.0001488
10:31:58|0.00014889
10:31:59|0.00014896
10:32:00|0.00014893
10:32:01|0.00014895
10:32:02|0.00014897
10:32:03|0.0001489
10:32:04|0.00014898
10:32:05|0.00014896
10:32:06|0.00014891
10:32:08|0.00014893
10:32:09|0.00014891
10:32:10|0.00014904
10:32:11|0.00014915
10:32:12|0.00014911
10:32:13|0.00014902
10:32:14|0.00014895
10:32:15|0.00014895
10:32:16|0.00014894
10:32:17|0.00014898
10:32:18|0.00014899
10:32:19|0.00014891
10:32:20|0.0001489
10:32:21|0.00014886
10:32:22|0.00014878
10:32:24|0.00014875
10:32:26|0.00014891
10:32:26|0.00014892
10:32:28|0.0001489
10:32:29|0.00014888
10:32:30|0.00014902
10:32:30|0.00014891
10:32:31|0.00014891
10:32:32|0.00014882
10:32:33|0.00014881
10:32:34|0.00014881
10:32:35|0.00014882
10:32:37|0.00014882
10:32:38|0.00014877
10:32:38|0.00014885
10:32:39|0.00014882
10:32:40|0.00014882
10:32:41|0.00014888
10:32:42|0.00014886
10:32:43|0.00014881
10:32:45|0.00014885
10:32:45|0.00014893
10:32:47|0.0001489
10:32:48|0.00014887
10:32:48|0.00014882
10:32:50|0.00014886
10:32:51|0.00014899
10:32:52|0.00014905
10:32:53|0.00014912
10:32:54|0.00014911
10:32:55|0.00014912
10:32:56|0.00014917
10:32:57|0.00014916
10:32:57|0.0001491
10:32:58|0.00014913
10:33:00|0.00014915
10:33:01|0.00014901
10:33:02|0.00014909
10:33:02|0.00014908
10:33:04|0.000149
10:33:05|0.00014898
10:33:07|0.00014897
10:33:08|0.00014874
10:33:10|0.00014869
10:33:10|0.00014901
10:33:12|0.00014882
10:33:12|0.00014876
10:33:14|0.00014877
10:33:15|0.00014872
10:33:16|0.00014873
10:33:17|0.00014884
10:33:18|0.00014876
10:33:19|0.00014885
10:33:20|0.0001488
10:33:21|0.0001488
10:33:22|0.00014874
10:33:23|0.00014874
10:33:24|0.00014873
10:33:25|0.00014883
10:33:26|0.00014879
10:33:27|0.00014886
10:33:28|0.00014875
10:33:29|0.00014878
10:33:30|0.00014884
10:33:31|0.00014882
10:33:33|0.00014877
10:33:33|0.00014883
10:33:34|0.00014878
10:33:36|0.00014879
10:33:37|0.00014879
10:33:37|0.00014877
10:33:38|0.00014878
10:33:39|0.00014876
10:33:40|0.00014868
10:33:41|0.00014865
10:33:42|0.00014866
10:33:44|0.00014868
10:33:44|0.00014865
10:33:46|0.00014865
10:33:46|0.00014868
10:33:47|0.0001487
10:33:48|0.0001487
10:33:49|0.00014869
10:33:50|0.00014869
10:33:51|0.00014873
10:33:52|0.00014884
10:33:54|0.00014892
10:33:54|0.00014893
10:33:55|0.00014891
10:33:56|0.00014898
10:33:57|0.0001491
10:33:58|0.00014926
10:33:59|0.00014921
10:34:00|0.00014935
10:34:01|0.00014934
10:34:02|0.00014933
10:34:03|0.0001493
10:34:05|0.00014941
10:34:06|0.00014943
10:34:06|0.00014931
10:34:07|0.0001493
10:34:08|0.0001493
10:34:10|0.00014925
10:34:11|0.00014921
10:34:12|0.00014919
10:34:13|0.0001493
10:34:15|0.00014921
10:34:16|0.00014915
10:34:16|0.00014918
10:34:18|0.00014916
10:34:19|0.00014922
10:34:19|0.00014918
10:34:20|0.00014924
10:34:22|0.00014909
10:34:22|0.00014905
10:34:24|0.00014906
10:34:26|0.00014907
10:34:26|0.00014908
10:34:27|0.00014912
10:34:29|0.0001492
10:34:29|0.00014916
10:34:31|0.00014917
10:34:32|0.00014915
10:34:33|0.00014913
10:34:34|0.00014918
10:34:34|0.00014892
10:34:36|0.00014876
10:34:37|0.00014872
10:34:38|0.00014881
10:34:39|0.00014881
10:34:40|0.00014891
10:34:41|0.00014887
10:34:42|0.00014889
10:34:43|0.00014896
10:34:44|0.00014919
10:34:45|0.00014911
10:34:46|0.00014917
10:34:47|0.00014926
10:34:49|0.0001492
10:34:50|0.00014935
10:34:51|0.00014936
10:34:51|0.00014931
10:34:52|0.00014934
10:34:53|0.0001493
10:34:54|0.0001493
10:34:55|0.00014926
10:34:56|0.00014934
10:34:58|0.00014942
10:34:58|0.00014936
10:35:00|0.00014936
10:35:00|0.00014934
10:35:02|0.00014926
10:35:03|0.00014939
10:35:04|0.00014951
10:35:05|0.00014954
10:35:05|0.00014939
10:35:06|0.00014935
10:35:07|0.00014908
10:35:08|0.00014907
10:35:10|0.00014922
10:35:10|0.00014915
10:35:11|0.00014918
10:35:12|0.00014922
10:35:14|0.00014918
10:35:16|0.00014918
10:35:17|0.00014915
10:35:17|0.00014939
10:35:18|0.00014952
10:35:20|0.00014935
10:35:21|0.00014924
10:35:21|0.00014926
10:35:23|0.00014918
10:35:23|0.00014909
10:35:25|0.00014907
10:35:26|0.00014904
10:35:27|0.00014912
10:35:28|0.00014908
10:35:28|0.00014911
10:35:30|0.00014908
10:35:31|0.00014914
10:35:31|0.00014906
10:35:33|0.00014909
10:35:34|0.00014907
10:35:35|0.00014903
10:35:36|0.00014907
10:35:37|0.000149
10:35:38|0.00014897
10:35:39|0.00014894
10:35:40|0.00014893
10:35:41|0.00014883
10:35:42|0.00014883
10:35:43|0.00014882
10:35:44|0.00014882
10:35:45|0.00014873
10:35:46|0.00014873
10:35:47|0.00014869
10:35:48|0.00014868
10:35:49|0.00014865
10:35:50|0.00014861
10:35:51|0.00014871
10:35:52|0.00014873
10:35:53|0.00014874
10:35:54|0.0001489
10:35:55|0.00014887
10:35:56|0.00014873
10:35:57|0.00014862
10:35:58|0.00014868
10:35:59|0.0001487
10:36:00|0.00014864
10:36:01|0.00014858
10:36:02|0.00014851
10:36:03|0.00014845
10:36:04|0.00014853
10:36:05|0.00014842
10:36:06|0.00014842
10:36:08|0.0001484
10:36:08|0.0001484
10:36:09|0.00014845
10:36:10|0.00014848
10:36:12|0.00014854
10:36:13|0.00014859
10:36:14|0.00014856
10:36:15|0.0001486
10:36:16|0.00014858
10:36:17|0.00014865
10:36:18|0.00014872
10:36:19|0.00014865
10:36:20|0.00014855
10:36:21|0.00014846
10:36:22|0.00014852
10:36:23|0.00014851
10:36:25|0.0001485
10:36:25|0.00014851
10:36:26|0.00014846
10:36:27|0.0001485
10:36:28|0.00014851
10:36:30|0.00014847
10:36:30|0.00014849
10:36:31|0.00014846
10:36:32|0.00014846
10:36:33|0.00014845
10:36:34|0.00014844
10:36:35|0.00014842
10:36:37|0.00014844
10:36:37|0.00014843
10:36:39|0.00014844
10:36:39|0.00014845
10:36:40|0.00014842
10:36:42|0.00014847
10:36:43|0.00014843
10:36:44|0.00014835
10:36:45|0.00014829
10:36:46|0.00014836
10:36:47|0.0001482
10:36:48|0.00014811
10:36:49|0.00014809
10:36:50|0.00014808
10:36:51|0.00014808
10:36:53|0.00014823
10:36:53|0.00014806
10:36:54|0.00014809
10:36:55|0.00014802
10:36:56|0.00014808
10:36:57|0.00014807
10:36:58|0.00014811
10:36:59|0.00014829
10:37:00|0.0001482
10:37:01|0.00014796
10:37:03|0.00014804
10:37:03|0.00014799
10:37:04|0.0001479
10:37:05|0.00014785
10:37:06|0.00014776
10:37:07|0.00014769
10:37:08|0.00014771
10:37:09|0.00014761
10:37:10|0.00014765
10:37:12|0.00014743
10:37:14|0.00014736
10:37:15|0.00014731
10:37:15|0.00014729
10:37:16|0.00014725
10:37:18|0.00014724
10:37:19|0.00014723
10:37:20|0.00014721
10:37:21|0.00014717
10:37:22|0.00014751
10:37:23|0.00014758
10:37:24|0.00014778
10:37:26|0.00014741
10:37:27|0.00014742
10:37:27|0.00014745
10:37:29|0.0001474
10:37:30|0.0001474
10:37:30|0.00014741
10:37:32|0.00014747
10:37:33|0.00014741
10:37:34|0.0001474
10:37:35|0.00014729
10:37:36|0.0001472
10:37:37|0.00014717
10:37:37|0.00014725
10:37:38|0.0001472
10:37:41|0.00014711
10:37:41|0.00014698
10:37:43|0.00014695
10:37:44|0.00014693
10:37:44|0.00014697
10:37:45|0.00014705
10:37:47|0.00014694
10:37:48|0.0001469
10:37:48|0.00014676
10:37:49|0.00014683
10:37:51|0.00014677
10:37:51|0.00014675
10:37:52|0.00014668
10:37:53|0.00014684
10:37:54|0.00014684
10:37:55|0.00014673
10:37:56|0.00014675
10:37:57|0.00014675
10:37:58|0.00014676
10:37:59|0.00014681
10:38:00|0.00014683
10:38:02|0.00014685
10:38:03|0.00014678
10:38:03|0.00014673
10:38:05|0.0001468
10:38:05|0.00014679
10:38:06|0.00014669
10:38:07|0.00014674
10:38:08|0.00014671
10:38:09|0.0001468
10:38:10|0.00014683
10:38:11|0.00014684
10:38:14|0.00014657
10:38:15|0.00014657
10:38:16|0.00014665
10:38:17|0.00014676
10:38:18|0.00014673
10:38:19|0.00014661
10:38:20|0.00014652
10:38:21|0.0001464
10:38:22|0.00014641
10:38:23|0.00014642
10:38:24|0.00014621
10:38:25|0.00014648
10:38:26|0.00014665
10:38:27|0.00014662
10:38:28|0.0001465
10:38:30|0.00014654
10:38:31|0.00014652
10:38:32|0.00014646
10:38:33|0.00014651
10:38:34|0.00014663
10:38:35|0.00014675
10:38:36|0.00014675
10:38:37|0.00014664
10:38:38|0.00014667
10:38:39|0.00014655
10:38:40|0.00014659
10:38:41|0.00014667
10:38:42|0.00014685
10:38:43|0.00014685
10:38:44|0.00014686
10:38:45|0.00014706
10:38:46|0.00014707
10:38:47|0.00014683
10:38:48|0.00014681
10:38:49|0.00014681
10:38:50|0.00014681
10:38:51|0.00014699
10:38:52|0.00014699
10:38:53|0.00014698
10:38:54|0.000147
10:38:55|0.00014699
10:38:56|0.00014687
10:38:57|0.00014684
10:38:58|0.00014693
10:38:59|0.00014684
10:39:00|0.00014674
10:39:01|0.00014668
10:39:02|0.00014674
10:39:03|0.0001466
10:39:04|0.00014648
10:39:05|0.00014648
10:39:06|0.0001466
10:39:07|0.00014673
10:39:08|0.00014654
10:39:09|0.00014648
10:39:10|0.00014642
10:39:11|0.00014652
10:39:12|0.00014648
10:39:13|0.00014648
10:39:15|0.00014647
10:39:16|0.00014654
10:39:17|0.00014647
10:39:18|0.0001465
10:39:19|0.00014635
10:39:21|0.0001464
10:39:22|0.00014639
10:39:22|0.0001464
10:39:23|0.00014644
10:39:24|0.00014647
10:39:26|0.00014657
10:39:26|0.00014658
10:39:27|0.00014659
10:39:29|0.00014657
10:39:30|0.00014654
10:39:31|0.00014666
10:39:32|0.00014656
10:39:33|0.00014665
10:39:34|0.00014664
10:39:35|0.00014674
10:39:36|0.00014676
10:39:37|0.00014672
10:39:38|0.00014672
10:39:39|0.00014675
10:39:40|0.00014669
10:39:41|0.00014672
10:39:42|0.00014651
10:39:43|0.00014662
10:39:45|0.00014671
10:39:46|0.00014668
10:39:46|0.00014673
10:39:47|0.00014686
10:39:48|0.0001469
10:39:49|0.00014694
10:39:51|0.00014695
10:39:51|0.00014717
10:39:53|0.00014729
10:39:53|0.00014735
10:39:54|0.00014748
10:39:55|0.00014746
10:39:57|0.00014746
10:39:58|0.00014759
10:39:59|0.00014754
10:39:59|0.00014756
10:40:01|0.00014754
10:40:02|0.0001477
10:40:03|0.00014767
10:40:03|0.00014777
10:40:05|0.00014776
10:40:06|0.00014776
10:40:07|0.00014774
10:40:08|0.00014773
10:40:09|0.00014793
10:40:10|0.00014792
10:40:11|0.00014781
10:40:12|0.00014792
10:40:13|0.00014807
10:40:14|0.00014822
10:40:16|0.00014809
10:40:16|0.00014807
10:40:18|0.00014818
10:40:20|0.00014834
10:40:20|0.00014826
10:40:21|0.00014824
10:40:23|0.00014824
10:40:23|0.00014834
10:40:25|0.00014839
10:40:25|0.00014829
10:40:26|0.00014836
10:40:28|0.00014807
10:40:29|0.00014809
10:40:30|0.00014798
10:40:31|0.00014784
10:40:32|0.00014779
10:40:34|0.00014779
10:40:34|0.00014756
10:40:36|0.00014764
10:40:36|0.00014783
10:40:38|0.0001479
10:40:38|0.00014791
10:40:39|0.00014786
10:40:40|0.00014771
10:40:41|0.00014783
10:40:42|0.00014783
10:40:43|0.00014791
10:40:44|0.00014794
10:40:45|0.00014782
10:40:47|0.00014777
10:40:47|0.00014783
10:40:48|0.00014781
10:40:49|0.00014786
10:40:50|0.00014789
10:40:51|0.00014792
10:40:52|0.00014793
10:40:54|0.00014787
10:40:54|0.00014789
10:40:55|0.00014789
10:40:56|0.00014788
10:40:57|0.00014788
10:40:58|0.00014788
10:40:59|0.00014791
10:41:00|0.0001479
10:41:02|0.00014785
10:41:02|0.00014791
10:41:03|0.00014783
10:41:04|0.00014758
10:41:05|0.00014749
10:41:07|0.00014748
10:41:08|0.00014748
10:41:08|0.00014735
10:41:09|0.00014728
10:41:10|0.00014727
10:41:11|0.00014721
10:41:12|0.00014714
10:41:13|0.00014742
10:41:15|0.00014727
10:41:15|0.00014729
10:41:18|0.00014742
10:41:19|0.00014756
10:41:19|0.00014757
10:41:21|0.00014758
10:41:22|0.00014753
10:41:23|0.00014749
10:41:24|0.00014755
10:41:25|0.00014743
10:41:26|0.00014753
10:41:27|0.00014744
10:41:28|0.00014745
10:41:29|0.00014714
10:41:30|0.0001472
10:41:31|0.0001473
10:41:32|0.00014736
10:41:33|0.00014739
10:41:34|0.00014741
10:41:35|0.0001474
10:41:36|0.00014738
10:41:37|0.00014741
10:41:38|0.00014737
10:41:39|0.00014739
10:41:40|0.00014741
10:41:42|0.00014743
10:41:42|0.00014753
10:41:43|0.00014756
10:41:45|0.00014757
10:41:45|0.0001476
10:41:46|0.00014768
10:41:47|0.00014777
10:41:48|0.00014782
10:41:49|0.00014785
10:41:50|0.00014792
10:41:51|0.00014791
10:41:52|0.00014795
10:41:54|0.00014795
10:41:54|0.00014797
10:41:56|0.00014807
10:41:57|0.00014807
10:41:57|0.00014799
10:41:58|0.00014805
10:42:00|0.0001481
10:42:00|0.0001481
10:42:01|0.00014813
10:42:02|0.00014816
10:42:03|0.00014814
10:42:04|0.00014824
10:42:05|0.00014818
10:42:06|0.00014824
10:42:07|0.00014824
10:42:08|0.00014813
10:42:10|0.00014812
10:42:11|0.00014812
10:42:11|0.00014811
10:42:12|0.00014811
10:42:13|0.00014804
10:42:14|0.00014804
10:42:15|0.00014806
10:42:16|0.00014817
10:42:17|0.0001481
10:42:19|0.00014797
10:42:20|0.00014801
10:42:21|0.0001481
10:42:21|0.00014815
10:42:22|0.00014805
10:42:24|0.00014803
10:42:25|0.00014804
10:42:25|0.00014811
10:42:27|0.00014816
10:42:27|0.00014813
10:42:29|0.00014825
10:42:30|0.00014789
10:42:31|0.00014788
10:42:32|0.00014794
10:42:32|0.00014785
10:42:34|0.00014793
10:42:35|0.00014793
10:42:36|0.0001479
10:42:37|0.0001479
10:42:38|0.00014794
10:42:38|0.00014791
10:42:40|0.00014798
10:42:41|0.000148
10:42:42|0.00014794
10:42:42|0.00014798
10:42:44|0.00014782
10:42:44|0.00014791
10:42:45|0.00014798
10:42:46|0.00014791
10:42:48|0.00014791
10:42:48|0.00014781
10:42:50|0.00014783
10:42:51|0.0001478
10:42:52|0.00014796
10:42:53|0.00014808
10:42:53|0.00014813
10:42:55|0.0001479
10:42:56|0.00014786
10:42:57|0.00014777
10:42:57|0.00014766
10:42:59|0.00014767
10:43:00|0.00014779
10:43:00|0.00014763
10:43:02|0.00014746
10:43:03|0.00014751
10:43:04|0.00014751
10:43:05|0.00014749
10:43:06|0.00014751
10:43:07|0.00014748
10:43:08|0.00014738
10:43:09|0.00014743
10:43:10|0.00014747
10:43:11|0.0001475
10:43:12|0.00014749
10:43:13|0.00014749
10:43:14|0.00014749
10:43:15|0.00014753
10:43:16|0.00014751
10:43:17|0.00014755
10:43:18|0.00014754
10:43:19|0.0001475
10:43:20|0.00014751
10:43:21|0.00014755
10:43:22|0.00014766
10:43:23|0.0001478
10:43:24|0.00014784
10:43:25|0.00014799
10:43:26|0.00014792
10:43:27|0.00014792
10:43:29|0.00014782
10:43:29|0.00014784
10:43:30|0.00014788
10:43:31|0.00014786
10:43:33|0.00014792
10:43:34|0.00014799
10:43:34|0.00014795
10:43:35|0.00014792
10:43:37|0.00014792
10:43:38|0.00014792
10:43:39|0.00014794
10:43:40|0.00014787
10:43:41|0.00014778
10:43:42|0.00014777
10:43:43|0.00014784
10:43:44|0.00014788
10:43:45|0.00014789
10:43:45|0.00014798
10:43:47|0.00014794
10:43:48|0.00014786
10:43:48|0.00014788
10:43:50|0.00014789
10:43:51|0.0001479
10:43:52|0.00014791
10:43:53|0.0001479
10:43:54|0.0001479
10:43:55|0.00014794
10:43:56|0.00014795
10:43:57|0.00014794
10:43:58|0.00014797
10:43:59|0.00014796
10:44:00|0.00014795
10:44:01|0.00014794
10:44:02|0.00014817
10:44:03|0.00014802
10:44:04|0.0001481
10:44:05|0.00014814
10:44:06|0.00014807
10:44:07|0.00014813
10:44:08|0.00014808
10:44:09|0.00014812
10:44:10|0.00014811
10:44:11|0.00014828
10:44:12|0.00014827
10:44:13|0.00014821
10:44:14|0.00014819
10:44:15|0.00014811
10:44:16|0.00014809
10:44:17|0.00014812
10:44:18|0.00014812
10:44:20|0.00014814
10:44:21|0.00014797
10:44:23|0.00014794
10:44:25|0.00014791
10:44:25|0.00014797
10:44:27|0.000148
10:44:27|0.00014804
10:44:29|0.00014804
10:44:30|0.00014806
10:44:31|0.00014803
10:44:32|0.00014803
10:44:32|0.00014805
10:44:34|0.00014802
10:44:35|0.00014807
10:44:36|0.00014807
10:44:37|0.00014809
10:44:37|0.00014812
10:44:38|0.00014822
10:44:39|0.00014819
10:44:41|0.00014815
10:44:42|0.00014815
10:44:43|0.00014818
10:44:44|0.00014813
10:44:45|0.00014817
10:44:46|0.00014838
10:44:47|0.0001484
10:44:48|0.00014838
10:44:49|0.00014837
10:44:50|0.00014847
10:44:51|0.0001485
10:44:52|0.00014853
10:44:53|0.00014857
10:44:54|0.00014883
10:44:55|0.0001489
10:44:56|0.00014891
10:44:57|0.00014888
10:44:58|0.00014886
10:44:59|0.00014888
10:45:00|0.0001491
10:45:01|0.00014903
10:45:02|0.00014891
10:45:03|0.00014896
10:45:04|0.00014914
10:45:05|0.00014909
10:45:06|0.00014907
10:45:07|0.00014825
10:45:08|0.00014798
10:45:09|0.00014807
10:45:10|0.0001481
10:45:11|0.00014824
10:45:12|0.0001484
10:45:13|0.00014846
10:45:14|0.00014846
10:45:15|0.00014848
10:45:16|0.0001485
10:45:17|0.0001487
10:45:18|0.00014878
10:45:19|0.00014885
10:45:21|0.00014886
10:45:22|0.00014899
10:45:23|0.00014894
10:45:24|0.00014908
10:45:26|0.00014901
10:45:27|0.00014903
10:45:27|0.00014902
10:45:29|0.00014901
10:45:29|0.00014888
10:45:30|0.00014896
10:45:32|0.00014895
10:45:32|0.00014899
10:45:34|0.000149
10:45:35|0.00014919
10:45:36|0.00014912
10:45:37|0.00014919
10:45:38|0.00014919
10:45:39|0.00014915
10:45:40|0.00014926
10:45:41|0.00014929
10:45:42|0.00014931
10:45:43|0.00014937
10:45:44|0.00014927
10:45:45|0.00014934
10:45:47|0.00014938
10:45:47|0.00014936
10:45:48|0.00014939
10:45:49|0.00014938
10:45:50|0.00014932
10:45:51|0.00014939
10:45:53|0.00014932
10:45:53|0.0001494
10:45:55|0.00014938
10:45:55|0.00014942
10:45:56|0.0001495
10:45:57|0.00014943
10:45:58|0.00014948
10:45:59|0.00014949
10:46:00|0.0001495
10:46:01|0.00014949
10:46:03|0.00014946
10:46:03|0.00014944
10:46:04|0.00014957
10:46:05|0.00014958
10:46:07|0.00014963
10:46:07|0.00014957
10:46:08|0.00014953
10:46:09|0.00014964
10:46:10|0.00014962
10:46:11|0.00014968
10:46:12|0.00014967
10:46:13|0.00014957
10:46:14|0.00014953
10:46:15|0.00014941
10:46:16|0.00014943
10:46:17|0.00014943
10:46:18|0.00014945
10:46:19|0.00014949
10:46:21|0.00014947
10:46:22|0.00014948
10:46:23|0.00014956
10:46:24|0.00014954
10:46:25|0.00014956
10:46:26|0.00014954
10:46:27|0.00014957
10:46:28|0.00014957
10:46:29|0.00014957
10:46:31|0.00014957
10:46:32|0.00014957
10:46:32|0.00014957
10:46:34|0.00014955
10:46:34|0.00014956
10:46:35|0.00014952
10:46:36|0.00014949
10:46:37|0.00014946
10:46:38|0.00014945
10:46:39|0.0001494
10:46:40|0.00014942
10:46:41|0.00014942
10:46:42|0.00014928
10:46:43|0.00014931
10:46:45|0.00014927
10:46:45|0.00014927
10:46:47|0.00014928
10:46:48|0.00014931
10:46:49|0.00014941
10:46:50|0.00014941
10:46:50|0.00014947
10:46:51|0.00014948
10:46:53|0.00014943
10:46:55|0.00014951
10:46:56|0.00014942
10:46:57|0.00014946
10:46:57|0.00014944
10:46:59|0.00014937
10:47:00|0.0001494
10:47:01|0.00014948
10:47:02|0.00014938
10:47:03|0.00014964
10:47:04|0.00014952
10:47:06|0.00014946
10:47:07|0.00014951
10:47:07|0.00014942
10:47:08|0.00014939
10:47:10|0.00014941
10:47:10|0.00014938
10:47:11|0.00014938
10:47:12|0.0001494
10:47:13|0.0001494
10:47:14|0.00014942
10:47:15|0.00014942
10:47:16|0.00014939
10:47:17|0.00014939
10:47:18|0.00014953
10:47:19|0.00014949
10:47:20|0.00014945
10:47:22|0.00014945
10:47:23|0.00014947
10:47:24|0.00014947
10:47:25|0.00014967
10:47:27|0.00014951
10:47:27|0.00014942
10:47:29|0.00014952
10:47:30|0.00014944
10:47:31|0.00014943
10:47:32|0.00014939
10:47:33|0.00014949
10:47:35|0.00014941
10:47:35|0.00014935
10:47:36|0.00014939
10:47:37|0.00014942
10:47:38|0.00014937
10:47:40|0.00014939
10:47:40|0.00014939
10:47:41|0.00014933
10:47:42|0.00014946
10:47:43|0.00014948
10:47:45|0.00014935
10:47:45|0.00014938
10:47:46|0.00014941
10:47:47|0.00014938
10:47:48|0.0001494
10:47:49|0.00014925
10:47:50|0.00014925
10:47:51|0.00014925
10:47:52|0.00014936
10:47:53|0.00014932
10:47:54|0.0001493
10:47:56|0.00014928
10:47:56|0.00014929
10:47:57|0.00014925
10:47:58|0.00014925
10:47:59|0.00014929
10:48:00|0.00014932
10:48:02|0.00014944
10:48:02|0.00014947
10:48:03|0.00014947
10:48:04|0.00014948
10:48:05|0.00014941
10:48:06|0.00014943
10:48:07|0.00014932
10:48:08|0.00014926
10:48:09|0.0001493
10:48:10|0.00014946
10:48:11|0.00014945
10:48:12|0.00014943
10:48:13|0.00014948
10:48:15|0.00014945
10:48:15|0.00014952
10:48:16|0.00014961
10:48:17|0.00014968
10:48:18|0.00014968
10:48:19|0.00014972
10:48:20|0.0001497
10:48:21|0.00014971
10:48:23|0.00014964
10:48:24|0.00014965
10:48:25|0.00014966
10:48:26|0.00014971
10:48:27|0.00014953
10:48:29|0.00014951
10:48:30|0.00014977
10:48:31|0.0001497
10:48:31|0.00014974
10:48:33|0.00014975
10:48:33|0.00014973
10:48:34|0.00014975
10:48:35|0.0001497
10:48:36|0.00014969
10:48:38|0.00014971
10:48:39|0.00014977
10:48:40|0.00014975
10:48:41|0.00014976
10:48:42|0.00014975
10:48:43|0.00014976
10:48:44|0.00014982
10:48:45|0.00014983
10:48:46|0.00014982
10:48:47|0.00014984
10:48:48|0.00014985
10:48:49|0.00014996
10:48:50|0.00014993
10:48:51|0.00014998
10:48:52|0.0001499
10:48:53|0.00015013
10:48:54|0.00015009
10:48:55|0.00015011
10:48:56|0.00014997
10:48:57|0.00015003
10:48:58|0.0001499
10:48:59|0.00014998
10:49:00|0.00015013
10:49:01|0.00015021
10:49:02|0.00015023
10:49:03|0.00015025
10:49:04|0.0001503
10:49:05|0.00015027
10:49:06|0.00015025
10:49:08|0.00015025
10:49:09|0.00015024
10:49:09|0.00015013
10:49:11|0.00015011
10:49:11|0.0001501
10:49:13|0.0001501
10:49:13|0.00015009
10:49:14|0.00015009
10:49:15|0.0001501
10:49:16|0.00015022
10:49:17|0.00015022
10:49:18|0.00015037
10:49:20|0.00015029
10:49:20|0.00015031
10:49:21|0.00015031
10:49:22|0.0001503
10:49:24|0.0001503
10:49:26|0.00015046
10:49:26|0.00015049
10:49:27|0.0001506
10:49:30|0.00015057
10:49:30|0.00015075
10:49:31|0.0001507
10:49:33|0.00015052
10:49:34|0.00015055
10:49:34|0.00015046
10:49:36|0.00015042
10:49:36|0.00015044
10:49:38|0.00015044
10:49:38|0.00015052
10:49:39|0.00015054
10:49:41|0.00015054
10:49:41|0.00015048
10:49:43|0.00015044
10:49:43|0.00015041
10:49:44|0.00015044
10:49:45|0.00015043
10:49:46|0.00015038
10:49:47|0.00015034
10:49:49|0.00015036
10:49:50|0.00015037
10:49:50|0.00015037
10:49:51|0.00015038
10:49:52|0.0001505
10:49:53|0.00015044
10:49:55|0.00015044
10:49:56|0.0001505
10:49:57|0.00015047
10:49:57|0.00015049
10:49:58|0.00015049
10:49:59|0.00015044
10:50:01|0.00015042
10:50:02|0.00015046
10:50:02|0.00015053
10:50:03|0.00015057
10:50:05|0.00015056
10:50:05|0.00015065
10:50:07|0.00015056
10:50:08|0.00015055
10:50:08|0.00015068
10:50:10|0.00015066
10:50:11|0.00015055
10:50:12|0.00015063
10:50:13|0.00015059
10:50:13|0.00015063
10:50:15|0.00015063
10:50:16|0.00015063
10:50:17|0.00015066
10:50:18|0.00015055
10:50:18|0.00015055
10:50:20|0.00015044
10:50:21|0.00015047
10:50:22|0.00015047
10:50:23|0.00015043
10:50:24|0.00015047
10:50:24|0.00015046
10:50:25|0.00015034
10:50:28|0.00015041
10:50:29|0.0001505
10:50:29|0.00015045
10:50:30|0.00015045
10:50:32|0.00015044
10:50:32|0.00015039
10:50:33|0.00015036
10:50:34|0.00015034
10:50:35|0.00015034
10:50:36|0.00015042
10:50:38|0.00015038
10:50:39|0.00015066
10:50:40|0.00015044
10:50:41|0.0001506
10:50:42|0.00015061
10:50:43|0.00015056
10:50:44|0.00015066
10:50:45|0.00015057
10:50:46|0.00015058
10:50:47|0.00015066
10:50:48|0.00015056
10:50:49|0.00015055
10:50:51|0.00015057
10:50:52|0.00015058
10:50:53|0.00015057
10:50:54|0.00015055
10:50:55|0.00015052
10:50:56|0.0001505
10:50:57|0.0001505
10:50:58|0.00015057
10:50:59|0.00015057
10:51:00|0.00015057
10:51:01|0.00015056
10:51:02|0.00015057
10:51:03|0.00015046
10:51:04|0.00015044
10:51:05|0.00015045
10:51:06|0.00015041
10:51:07|0.00015046
10:51:08|0.0001502
10:51:09|0.00015025
10:51:10|0.00015022
10:51:11|0.00015032
10:51:12|0.0001503
10:51:13|0.00015025
10:51:14|0.0001503
10:51:15|0.00015031
10:51:16|0.00015034
10:51:18|0.00015007
10:51:19|0.00015009
10:51:19|0.0001501
10:51:20|0.00015008
10:51:21|0.00015001
10:51:22|0.00015002
10:51:24|0.00015001
10:51:24|0.00015
10:51:26|0.00015007
10:51:27|0.00015025
10:51:29|0.00015023
10:51:29|0.00015017
10:51:31|0.00015012
10:51:33|0.00015013
10:51:34|0.00015011
10:51:35|0.00015012
10:51:36|0.00015003
10:51:36|0.00015008
10:51:38|0.00015015
10:51:39|0.00015015
10:51:40|0.00015017
10:51:41|0.00015009
10:51:42|0.00015019
10:51:43|0.0001501
10:51:44|0.00015022
10:51:45|0.00015016
10:51:46|0.00015024
10:51:47|0.00015029
10:51:48|0.00015026
10:51:49|0.00015037
10:51:50|0.00015028
10:51:51|0.00015019
10:51:52|0.00015019
10:51:53|0.00015021
10:51:54|0.00015028
10:51:55|0.00015029
10:51:56|0.00015026
10:51:57|0.00015034
10:51:58|0.00015029
10:51:59|0.00015031
10:52:00|0.00015034
10:52:01|0.0001503
10:52:02|0.00015025
10:52:03|0.00015023
10:52:04|0.00015024
10:52:05|0.00015018
10:52:06|0.00015018
10:52:07|0.00015016
10:52:08|0.00015013
10:52:09|0.00015013
10:52:10|0.00015018
10:52:11|0.00015017
10:52:12|0.00015015
10:52:13|0.00015018
10:52:14|0.00015021
10:52:15|0.00015015
10:52:16|0.00015015
10:52:17|0.00015018
10:52:18|0.00015021
10:52:19|0.00015017
10:52:20|0.00015021
10:52:21|0.00015027
10:52:22|0.00015036
10:52:23|0.00015033
10:52:24|0.00015028
10:52:25|0.00015033
10:52:27|0.00015041
10:52:28|0.00015039
10:52:29|0.00015039
10:52:30|0.00015044
10:52:32|0.00015017
10:52:32|0.0001502
10:52:34|0.00015007
10:52:35|0.00015
10:52:36|0.00015007
10:52:37|0.00015013
10:52:38|0.00014983
10:52:39|0.00014996
10:52:40|0.00014999
10:52:41|0.0001499
10:52:42|0.00014975
10:52:44|0.00014982
10:52:45|0.00014969
10:52:46|0.00014971
10:52:49|0.00014974
10:52:50|0.00014969
10:52:50|0.00014966
10:52:51|0.00014966
10:52:53|0.00014955
10:52:53|0.00014944
10:52:55|0.00014946
10:52:56|0.00014946
10:52:57|0.00014945
10:52:58|0.00014975
10:52:58|0.00014966
10:53:00|0.00014973
10:53:01|0.00014963
10:53:01|0.00014961
10:53:03|0.0001497
10:53:03|0.00014964
10:53:05|0.0001496
10:53:06|0.00014963
10:53:07|0.00014957
10:53:08|0.0001495
10:53:09|0.00014948
10:53:10|0.00014947
10:53:11|0.00014949
10:53:12|0.00014944
10:53:13|0.0001494
10:53:14|0.00014931
10:53:15|0.0001493
10:53:16|0.00014933
10:53:17|0.00014933
10:53:18|0.0001493
10:53:19|0.0001492
10:53:20|0.00014918
10:53:21|0.00014923
10:53:22|0.00014895
10:53:23|0.00014896
10:53:24|0.00014895
10:53:26|0.00014892
10:53:26|0.00014893
10:53:28|0.00014871
10:53:28|0.00014885
10:53:30|0.00014893
10:53:32|0.00014909
10:53:32|0.00014902
10:53:34|0.00014911
10:53:35|0.00014912
10:53:36|0.0001491
10:53:36|0.00014904
10:53:38|0.00014926
10:53:39|0.00014933
10:53:39|0.00014927
10:53:41|0.00014925
10:53:42|0.00014925
10:53:43|0.00014923
10:53:43|0.00014926
10:53:45|0.00014925
10:53:45|0.00014923
10:53:47|0.00014921
10:53:48|0.00014925
10:53:49|0.00014925
10:53:50|0.0001492
10:53:51|0.00014922
10:53:51|0.00014913
10:53:52|0.00014911
10:53:54|0.00014915
10:53:54|0.00014919
10:53:56|0.00014916
10:53:56|0.00014921
10:53:58|0.00014922
10:53:59|0.00014923
10:54:00|0.00014919
10:54:01|0.0001496
10:54:02|0.00014973
10:54:03|0.00014985
10:54:04|0.00014986
10:54:05|0.0001499
10:54:06|0.00014987
10:54:07|0.00014987
10:54:08|0.00014985
10:54:09|0.00014956
10:54:10|0.0001496
10:54:11|0.00014962
10:54:12|0.00014962
10:54:14|0.00014984
10:54:14|0.0001498
10:54:16|0.00014972
10:54:16|0.00014979
10:54:17|0.00014974
10:54:18|0.00014974
10:54:20|0.00014973
10:54:20|0.00014981
10:54:21|0.00014976
10:54:22|0.00014965
10:54:23|0.00014961
10:54:24|0.00014961
10:54:25|0.00014967
10:54:27|0.00014967
10:54:27|0.00014969
10:54:28|0.00014939
10:54:30|0.00014942
10:54:31|0.00014943
10:54:31|0.00014942
10:54:32|0.00014947
10:54:34|0.00014946
10:54:35|0.00014954
10:54:36|0.00014953
10:54:37|0.00014948
10:54:38|0.00014942
10:54:39|0.00014937
10:54:40|0.00014936
10:54:41|0.00014939
10:54:42|0.00014925
10:54:43|0.00014927
10:54:44|0.00014911
10:54:45|0.00014897
10:54:46|0.00014902
10:54:47|0.00014895
10:54:48|0.00014898
10:54:49|0.00014906
10:54:50|0.00014904
10:54:51|0.00014907
10:54:52|0.00014908
10:54:53|0.00014906
10:54:54|0.00014902
10:54:55|0.00014897
10:54:56|0.00014906
10:54:57|0.00014909
10:54:58|0.00014916
10:55:00|0.000149
10:55:00|0.00014902
10:55:02|0.00014902
10:55:02|0.00014913
10:55:03|0.00014913
10:55:04|0.00014883
10:55:06|0.000149
10:55:06|0.00014904
10:55:07|0.00014888
10:55:09|0.00014892
10:55:09|0.00014891
10:55:10|0.00014892
10:55:11|0.00014898
10:55:13|0.00014901
10:55:14|0.0001491
10:55:15|0.00014913
10:55:16|0.00014918
10:55:17|0.00014911
10:55:18|0.0001491
10:55:19|0.00014887
10:55:20|0.00014885
10:55:21|0.00014885
10:55:22|0.00014876
10:55:23|0.00014871
10:55:24|0.00014871
10:55:25|0.00014872
10:55:26|0.00014865
10:55:27|0.00014875
10:55:28|0.00014887
10:55:29|0.00014881
10:55:31|0.00014895
10:55:33|0.00014898
10:55:35|0.00014893
10:55:36|0.00014898
10:55:36|0.00014879
10:55:38|0.00014874
10:55:38|0.00014876
10:55:39|0.00014887
10:55:40|0.00014879
10:55:41|0.00014884
10:55:42|0.00014887
10:55:43|0.00014889
10:55:45|0.00014889
10:55:45|0.00014881
10:55:46|0.00014882
10:55:48|0.00014882
10:55:49|0.00014883
10:55:50|0.00014884
10:55:51|0.00014886
10:55:52|0.00014878
10:55:53|0.00014876
10:55:54|0.00014877
10:55:55|0.0001488
10:55:56|0.00014886
10:55:57|0.00014885
10:55:58|0.00014879
10:55:59|0.00014874
10:56:00|0.00014878
10:56:01|0.00014873
10:56:02|0.00014865
10:56:03|0.00014852
10:56:05|0.00014851
10:56:05|0.00014845
10:56:07|0.00014845
10:56:08|0.00014843
10:56:08|0.00014837
10:56:09|0.00014832
10:56:10|0.00014826
10:56:11|0.00014827
10:56:12|0.00014826
10:56:13|0.00014828
10:56:14|0.0001484
10:56:15|0.00014832
10:56:16|0.00014854
10:56:18|0.00014859
10:56:19|0.00014869
10:56:20|0.00014875
10:56:20|0.00014872
10:56:21|0.00014872
10:56:22|0.0001488
10:56:23|0.00014899
10:56:25|0.00014894
10:56:25|0.00014906
10:56:26|0.00014907
10:56:27|0.00014909
10:56:28|0.00014907
10:56:30|0.00014906
10:56:31|0.00014923
10:56:32|0.00014918
10:56:34|0.00014901
10:56:35|0.00014906
10:56:36|0.00014911
10:56:37|0.00014911
10:56:38|0.00014908
10:56:39|0.00014911
10:56:40|0.00014911
10:56:41|0.00014914
10:56:42|0.00014916
10:56:43|0.00014916
10:56:44|0.00014906
10:56:45|0.000149
10:56:46|0.00014896
10:56:47|0.00014902
10:56:48|0.00014905
10:56:49|0.00014905
10:56:50|0.00014907
10:56:51|0.00014908
10:56:53|0.00014905
10:56:53|0.00014905
10:56:54|0.00014914
10:56:55|0.00014905
10:56:56|0.0001491
10:56:58|0.00014916
10:56:59|0.00014931
10:56:59|0.00014933
10:57:00|0.00014939
10:57:02|0.00014945
10:57:03|0.00014946
10:57:04|0.00014949
10:57:05|0.0001496
10:57:06|0.00014969
10:57:07|0.00014971
10:57:08|0.00014973
10:57:09|0.00014957
10:57:10|0.00014963
10:57:11|0.00014963
10:57:12|0.00014961
10:57:14|0.00014966
10:57:14|0.0001497
10:57:15|0.00014967
10:57:17|0.0001497
10:57:17|0.00014972
10:57:18|0.0001497
10:57:19|0.00014974
10:57:21|0.0001499
10:57:21|0.00014987
10:57:22|0.00014988
10:57:23|0.00014973
10:57:25|0.00014977
10:57:26|0.00014976
10:57:26|0.00014979
10:57:27|0.00014974
10:57:28|0.0001497
10:57:30|0.00014993
10:57:30|0.00014988
10:57:33|0.00014988
10:57:33|0.00014984
10:57:35|0.00014975
10:57:36|0.00014985
10:57:37|0.00014993
10:57:38|0.00014992
10:57:39|0.00015
10:57:40|0.00014994
10:57:41|0.00014994
10:57:42|0.00014987
10:57:43|0.00014991
10:57:44|0.00014998
10:57:45|0.00014992
10:57:46|0.00014995
10:57:47|0.00014991
10:57:48|0.00014993
10:57:49|0.0001499
10:57:50|0.00014991
10:57:51|0.00014989
10:57:53|0.00014977
10:57:53|0.00014976
10:57:55|0.00014975
10:57:55|0.00014983
10:57:57|0.00014985
10:57:57|0.00015001
10:57:59|0.00015001
10:58:00|0.0001501
10:58:00|0.00014995
10:58:01|0.00014988
10:58:03|0.00014988
10:58:03|0.00014992
10:58:04|0.00014989
10:58:05|0.00015004
10:58:06|0.00014986
10:58:07|0.00014983
10:58:08|0.00014985
10:58:10|0.00014976
10:58:10|0.00014984
10:58:11|0.00014985
10:58:12|0.00014987
10:58:14|0.00014999
10:58:15|0.00014985
10:58:15|0.00014992
10:58:16|0.00015
10:58:17|0.00015002
10:58:19|0.00014997
10:58:19|0.00014997
10:58:21|0.00014992
10:58:21|0.00014992
10:58:22|0.0001499
10:58:24|0.00014989
10:58:25|0.00014989
10:58:25|0.00014987
10:58:26|0.00014992
10:58:28|0.00014992
10:58:28|0.0001499
10:58:29|0.0001499
10:58:30|0.0001499
10:58:31|0.0001499
10:58:33|0.0001499
10:58:33|0.00014991
10:58:35|0.0001499
10:58:36|0.00014989
10:58:37|0.0001499
10:58:38|0.00015007
10:58:39|0.00014998
10:58:40|0.00015006
10:58:41|0.00015005
10:58:42|0.00015013
10:58:43|0.00014995
10:58:44|0.00014998
10:58:45|0.00015001
10:58:46|0.00014999
10:58:47|0.00014993
10:58:48|0.00014994
10:58:50|0.00014988
10:58:50|0.00014987
10:58:51|0.00014995
10:58:52|0.00014994
10:58:53|0.00014994
10:58:55|0.00014994
10:58:56|0.00015
10:58:56|0.00015002
10:58:57|0.00015007
10:58:58|0.00015007
10:58:59|0.00015008
10:59:00|0.00015009
10:59:01|0.00015005
10:59:02|0.00015007
10:59:04|0.00014995
10:59:05|0.00014997
10:59:05|0.00015002
10:59:06|0.00015002
10:59:07|0.00015001
10:59:08|0.00015004
10:59:10|0.00015004
10:59:10|0.00015004
10:59:11|0.00015004
10:59:13|0.00015006
10:59:13|0.00015005
10:59:14|0.00015003
10:59:15|0.00015
10:59:16|0.00015003
10:59:17|0.00015004
10:59:18|0.00015007
10:59:19|0.00015007
10:59:20|0.00015005
10:59:21|0.00015005
10:59:22|0.00015007
10:59:23|0.00015011
10:59:24|0.0001501
10:59:25|0.00015009
10:59:26|0.00015011
10:59:27|0.00015005
10:59:28|0.00015001
10:59:29|0.00015008
10:59:30|0.00015005
10:59:31|0.00015001
10:59:32|0.00015005
10:59:33|0.00015008
10:59:34|0.00015008
10:59:36|0.00015005
10:59:36|0.00015004
10:59:38|0.00015003
10:59:39|0.00015002
10:59:40|0.00015002
10:59:41|0.00015002
10:59:42|0.00015008
10:59:43|0.00015009
10:59:45|0.00015014
10:59:46|0.0001502
10:59:47|0.00015018
10:59:47|0.00015011
10:59:49|0.00015011
10:59:49|0.00015015
10:59:51|0.00015015
10:59:52|0.00015015
10:59:52|0.00015011
10:59:53|0.00015015
10:59:54|0.00015006
10:59:56|0.00015017
10:59:56|0.00015013
10:59:57|0.00015011
10:59:58|0.00015009
11:00:00|0.00015009
11:00:01|0.00015017
11:00:02|0.00015005
11:00:02|0.00015011
11:00:04|0.00015013
11:00:06|0.00015022
11:00:07|0.00015003
11:00:07|0.00014914
11:00:09|0.00014921
11:00:09|0.00014925
11:00:11|0.00014933
11:00:12|0.00014958
11:00:12|0.0001496
11:00:13|0.00014964
11:00:14|0.00014969
11:00:15|0.00014981
11:00:17|0.00014987
11:00:17|0.00014992
11:00:18|0.00014989
11:00:20|0.00014978
11:00:21|0.00014969
11:00:21|0.00014963
11:00:22|0.00014968
11:00:23|0.00014967
11:00:25|0.00014965
11:00:25|0.00014974
11:00:26|0.0001497
11:00:28|0.00014975
11:00:29|0.00014967
11:00:29|0.00014967
11:00:30|0.00014969
11:00:31|0.00014969
11:00:32|0.00014954
11:00:33|0.00014958
11:00:34|0.00014961
11:00:35|0.00014961
11:00:36|0.00014962
11:00:38|0.00014963
11:00:40|0.00014953
11:00:40|0.00014953
11:00:42|0.00014954
11:00:44|0.00014966
11:00:44|0.00014968
11:00:46|0.00014963
11:00:46|0.00014963
11:00:48|0.00014974
11:00:49|0.00014953
11:00:49|0.00014948
11:00:51|0.0001494
11:00:52|0.0001494
11:00:53|0.00014946
11:00:53|0.00014947
11:00:54|0.00014949
11:00:56|0.00014948
11:00:57|0.00014946
11:00:57|0.00014954
11:00:58|0.00014953
11:01:00|0.00014956
11:01:01|0.00014947
11:01:02|0.00014944
11:01:03|0.00014929
11:01:04|0.00014933
11:01:05|0.00014931
11:01:07|0.00014931
11:01:07|0.00014931
11:01:09|0.00014929
11:01:09|0.00014936
11:01:10|0.00014941
11:01:12|0.00014949
11:01:12|0.00014941
11:01:13|0.00014937
11:01:14|0.00014948
11:01:15|0.00014948
11:01:16|0.00014959
11:01:18|0.00014983
11:01:18|0.00014969
11:01:20|0.00014965
11:01:20|0.0001497
11:01:21|0.00014969
11:01:22|0.00014977
11:01:24|0.00014972
11:01:25|0.00014972
11:01:26|0.00014974
11:01:26|0.00014974
11:01:27|0.00014968
11:01:28|0.00014978
11:01:29|0.00014977
11:01:30|0.00014977
11:01:31|0.00014984
11:01:32|0.00014958
11:01:33|0.00014962
11:01:35|0.00014967
11:01:36|0.00014962
11:01:38|0.00014977
11:01:39|0.00014987
11:01:40|0.00014982
11:01:41|0.00014982
11:01:42|0.00014967
11:01:42|0.00014979
11:01:44|0.00014979
11:01:45|0.0001498
11:01:45|0.00014983
11:01:47|0.00014981
11:01:47|0.00014981
11:01:49|0.00014978
11:01:51|0.00014991
11:01:52|0.00014991
11:01:52|0.00014998
11:01:53|0.00014995
11:01:54|0.00015
11:01:55|0.00014997
11:01:56|0.00014997
11:01:57|0.00014998
11:01:58|0.00014982
11:01:59|0.00014996
11:02:01|0.00015
11:02:01|0.00015
11:02:02|0.00015
11:02:03|0.00015
11:02:04|0.00014995
11:02:05|0.00014995
11:02:06|0.00014995
11:02:07|0.00014991
11:02:08|0.0001499
11:02:09|0.0001499
11:02:11|0.00014982
11:02:11|0.00014985
11:02:12|0.00014985
11:02:14|0.00015
11:02:14|0.00014992
11:02:15|0.00015002
11:02:16|0.00015002
11:02:17|0.00015
11:02:18|0.00015
11:02:19|0.00015009
11:02:20|0.00015013
11:02:21|0.00015011
11:02:22|0.00015003
11:02:23|0.00015003
11:02:24|0.00015002
11:02:25|0.00015003
11:02:26|0.00015002
11:02:27|0.00015
11:02:28|0.00015005
11:02:29|0.00015003
11:02:30|0.00015008
11:02:31|0.00015003
11:02:33|0.00015005
11:02:33|0.00015007
11:02:34|0.00015008
11:02:35|0.00015002
11:02:36|0.00015003
11:02:38|0.00015012
11:02:39|0.00015002
11:02:40|0.00015001
11:02:41|0.00015001
11:02:42|0.00015007
11:02:43|0.00015006
11:02:44|0.00015008
11:02:45|0.00015005
11:02:46|0.00015008
11:02:47|0.00015
11:02:49|0.00015001
11:02:50|0.00014998
11:02:51|0.00014995
11:02:52|0.00014996
11:02:52|0.00015006
11:02:54|0.00015006
11:02:54|0.00015006
11:02:56|0.00015006
11:02:56|0.00015009
11:02:58|0.00015006
11:02:58|0.00015006
11:03:00|0.00015004
11:03:00|0.00015023
11:03:01|0.00015003
11:03:03|0.00015006
11:03:04|0.00014989
11:03:04|0.00015003
11:03:05|0.00014999
11:03:07|0.00014997
11:03:08|0.00014997
11:03:08|0.00014994
11:03:09|0.00014988
11:03:11|0.00014988
11:03:11|0.00014994
11:03:12|0.00014999
11:03:13|0.00014995
11:03:14|0.00015
11:03:16|0.00014991
11:03:16|0.00014995
11:03:17|0.00014995
11:03:18|0.00014997
11:03:19|0.00014994
11:03:21|0.00014993
11:03:21|0.00014993
11:03:22|0.00014992
11:03:23|0.00014993
11:03:24|0.0001499
11:03:25|0.00014988
11:03:26|0.00014986
11:03:27|0.00014986
11:03:28|0.00014983
11:03:29|0.0001499
11:03:31|0.00014986
11:03:32|0.0001499
11:03:33|0.00015002
11:03:33|0.00014977
11:03:34|0.00014964
11:03:36|0.00014969
11:03:37|0.00014967
11:03:38|0.00014965
11:03:39|0.00014965
11:03:41|0.00014968
11:03:42|0.00014978
11:03:43|0.00014973
11:03:43|0.00014963
11:03:45|0.00014961
11:03:46|0.00014951
11:03:47|0.0001495
11:03:48|0.00014943
11:03:50|0.00014923
11:03:50|0.00014943
11:03:52|0.00014919
11:03:53|0.00014913
11:03:54|0.00014913
11:03:55|0.00014911
11:03:57|0.00014902
11:03:57|0.00014914
11:03:58|0.00014908
11:04:00|0.00014921
11:04:01|0.00014931
11:04:01|0.00014937
11:04:03|0.00014931
11:04:04|0.00014931
11:04:05|0.00014925
11:04:05|0.00014931
11:04:06|0.00014908
11:04:07|0.00014906
11:04:08|0.00014906
11:04:09|0.00014908
11:04:11|0.00014906
11:04:11|0.00014909
11:04:13|0.00014912
11:04:14|0.00014924
11:04:15|0.00014925
11:04:16|0.0001493
11:04:16|0.0001493
11:04:18|0.00014921
11:04:19|0.00014914
11:04:20|0.00014912
11:04:21|0.00014919
11:04:22|0.0001493
11:04:23|0.00014928
11:04:24|0.0001493
11:04:25|0.00014931
11:04:26|0.00014931
11:04:27|0.00014926
11:04:28|0.00014925
11:04:29|0.00014931
11:04:30|0.00014928
11:04:32|0.00014929
11:04:32|0.00014924
11:04:33|0.00014928
11:04:35|0.00014928
11:04:35|0.00014918
11:04:36|0.00014919
11:04:38|0.00014927
11:04:38|0.00014918
11:04:39|0.00014928
11:04:41|0.00014931
11:04:42|0.00014933
11:04:43|0.00014933
11:04:44|0.00014933
11:04:45|0.0001493
11:04:46|0.0001493
11:04:47|0.00014928
11:04:48|0.00014926
11:04:49|0.00014929
11:04:50|0.00014928
11:04:51|0.00014943
11:04:52|0.00014943
11:04:53|0.00014945
11:04:54|0.00014945
11:04:55|0.00014945
11:04:56|0.00014946
11:04:57|0.00014947
11:04:58|0.00014949
11:04:59|0.00014959
11:05:00|0.00014962
11:05:01|0.00014954
11:05:02|0.00014947
11:05:04|0.00014946
11:05:05|0.00014939
11:05:06|0.00014944
11:05:07|0.00014936
11:05:07|0.00014931
11:05:09|0.00014935
11:05:10|0.00014935
11:05:10|0.00014931
11:05:11|0.00014919
11:05:13|0.00014925
11:05:14|0.00014918
11:05:15|0.00014913
11:05:16|0.00014917
11:05:16|0.0001492
11:05:18|0.00014922
11:05:19|0.00014916
11:05:20|0.00014915
11:05:21|0.00014922
11:05:22|0.00014922
11:05:24|0.00014919
11:05:24|0.00014916
11:05:25|0.00014906
11:05:26|0.000149
11:05:28|0.00014902
11:05:28|0.00014903
11:05:29|0.00014901
11:05:30|0.00014905
11:05:31|0.00014908
11:05:32|0.00014911
11:05:33|0.00014912
11:05:35|0.00014918
11:05:35|0.00014921
11:05:37|0.00014919
11:05:37|0.0001492
11:05:38|0.00014911
11:05:39|0.00014914
11:05:41|0.00014908
11:05:42|0.00014902
11:05:44|0.00014906
11:05:44|0.00014912
11:05:45|0.0001491
11:05:46|0.00014896
11:05:48|0.00014893
11:05:49|0.00014893
11:05:50|0.00014894
11:05:51|0.00014896
11:05:52|0.00014898
11:05:54|0.00014904
11:05:55|0.00014901
11:05:56|0.00014895
11:05:56|0.00014893
11:05:57|0.00014887
11:05:59|0.00014891
11:06:00|0.00014892
11:06:01|0.00014892
11:06:01|0.0001489
11:06:02|0.00014887
11:06:04|0.00014885
11:06:06|0.00014898
11:06:06|0.00014894
11:06:07|0.00014889
11:06:08|0.00014892
11:06:09|0.0001489
11:06:10|0.00014893
11:06:11|0.00014916
11:06:13|0.00014918
11:06:13|0.00014921
11:06:14|0.00014922
11:06:15|0.00014923
11:06:16|0.00014904
11:06:18|0.00014901
11:06:18|0.00014895
11:06:20|0.00014901
11:06:20|0.00014887
11:06:22|0.0001488
11:06:22|0.0001488
11:06:23|0.00014877
11:06:24|0.00014881
11:06:26|0.00014872
11:06:27|0.00014876
11:06:27|0.00014876
11:06:29|0.00014873
11:06:30|0.00014882
11:06:31|0.00014883
11:06:31|0.00014875
11:06:33|0.00014871
11:06:33|0.00014877
11:06:34|0.00014858
11:06:36|0.00014874
11:06:36|0.00014879
11:06:38|0.00014875
11:06:38|0.0001488
11:06:39|0.00014885
11:06:41|0.00014872
11:06:41|0.00014871
11:06:43|0.00014882
11:06:44|0.00014879
11:06:45|0.00014878
11:06:46|0.00014881
11:06:46|0.00014879
11:06:48|0.0001488
11:06:48|0.00014898
11:06:49|0.00014896
11:06:51|0.00014898
11:06:52|0.0001491
11:06:52|0.0001491
11:06:54|0.00014904
11:06:55|0.00014905
11:06:56|0.00014908
11:06:57|0.00014904
11:06:58|0.00014907
11:06:59|0.00014907
11:06:59|0.00014909
11:07:01|0.00014907
11:07:02|0.00014911
11:07:03|0.00014911
11:07:04|0.00014912
11:07:05|0.0001492
11:07:06|0.00014921
11:07:07|0.00014921
11:07:08|0.00014936
11:07:09|0.00014922
11:07:10|0.00014912
11:07:12|0.00014913
11:07:12|0.00014907
11:07:13|0.00014906
11:07:15|0.00014903
11:07:16|0.00014904
11:07:16|0.000149
11:07:17|0.00014909
11:07:19|0.00014905
11:07:19|0.00014895
11:07:20|0.00014895
11:07:22|0.00014899
11:07:23|0.00014899
11:07:23|0.000149
11:07:24|0.00014898
11:07:26|0.00014899
11:07:27|0.00014901
11:07:28|0.00014905
11:07:29|0.00014905
11:07:30|0.00014905
11:07:31|0.00014905
11:07:32|0.00014904
11:07:33|0.00014897
11:07:34|0.00014897
11:07:35|0.00014901
11:07:36|0.00014912
11:07:37|0.00014914
11:07:38|0.00014928
11:07:39|0.00014924
11:07:40|0.00014927
11:07:41|0.00014929
11:07:43|0.00014926
11:07:44|0.00014926
11:07:45|0.00014919
11:07:46|0.00014918
11:07:47|0.0001493
11:07:48|0.00014924
11:07:49|0.00014919
11:07:50|0.00014922
11:07:51|0.0001492
11:07:52|0.00014903
11:07:53|0.00014903
11:07:55|0.00014905
11:07:56|0.00014919
11:07:56|0.00014919
11:07:58|0.00014916
11:07:58|0.0001491
11:08:00|0.0001491
11:08:01|0.00014915
11:08:02|0.00014926
11:08:03|0.00014923
11:08:04|0.00014926
11:08:06|0.00014921
11:08:06|0.0001492
11:08:07|0.00014919
11:08:09|0.00014923
11:08:09|0.0001492
11:08:11|0.0001492
11:08:12|0.0001492
11:08:13|0.00014926
11:08:14|0.00014926
11:08:15|0.00014951
11:08:15|0.00014952
11:08:17|0.00014951
11:08:18|0.00014949
11:08:18|0.00014948
11:08:20|0.00014944
11:08:20|0.00014946
11:08:21|0.00014946
11:08:23|0.00014947
11:08:24|0.00014952
11:08:25|0.00014985
11:08:26|0.00014973
11:08:27|0.00014963
11:08:28|0.00014973
11:08:28|0.00014976
11:08:30|0.00014963
11:08:31|0.00014968
11:08:32|0.0001498
11:08:33|0.00014965
11:08:34|0.0001497
11:08:34|0.00014962
11:08:36|0.00014962
11:08:37|0.00014963
11:08:38|0.00014967
11:08:39|0.00014973
11:08:40|0.00014977
11:08:41|0.00014977
11:08:42|0.0001498
11:08:44|0.00014993
11:08:45|0.00015015
11:08:45|0.00014997
11:08:47|0.00014997
11:08:47|0.00014996
11:08:49|0.00014997
11:08:50|0.00014999
11:08:51|0.00015008
11:08:52|0.00014996
11:08:53|0.00015002
11:08:54|0.00014997
11:08:55|0.00014991
11:08:56|0.00014999
11:08:57|0.00015
11:08:58|0.00014996
11:08:59|0.00014995
11:09:00|0.00015
11:09:01|0.0001499
11:09:03|0.00015005
11:09:03|0.00015
11:09:06|0.00015003
11:09:06|0.00015006
11:09:07|0.00015006
11:09:09|0.00015001
11:09:09|0.00015001
11:09:11|0.00015004
11:09:12|0.00015006
11:09:12|0.00014995
11:09:13|0.00014996
11:09:15|0.00014995
11:09:15|0.00014992
11:09:17|0.00014995
11:09:18|0.00014996
11:09:18|0.0001499
11:09:19|0.00014989
11:09:20|0.00014984
11:09:21|0.00014987
11:09:23|0.00014988
11:09:23|0.00014997
11:09:24|0.00014987
11:09:25|0.00014987
11:09:26|0.00014984
11:09:27|0.00014984
11:09:29|0.00014987
11:09:29|0.00014987
11:09:31|0.00014987
11:09:31|0.00014991
11:09:32|0.00014983
11:09:33|0.00014997
11:09:34|0.00014997
11:09:36|0.00014998
11:09:36|0.00015
11:09:37|0.0001501
11:09:38|0.00015005
11:09:40|0.00015008
11:09:40|0.00015008
11:09:41|0.0001501
11:09:43|0.00015008
11:09:44|0.00015012
11:09:46|0.0001501
11:09:47|0.00015009
11:09:47|0.0001501
11:09:48|0.00015007
11:09:50|0.00015011
11:09:50|0.00015012
11:09:51|0.00015
11:09:53|0.00015011
11:09:54|0.00015012
11:09:54|0.00015012
11:09:56|0.00015012
11:09:57|0.00015009
11:09:57|0.00015007
11:09:58|0.00015013
11:09:59|0.00015007
11:10:01|0.00015008
11:10:02|0.00015015
11:10:02|0.00015017
11:10:04|0.00015011
11:10:05|0.00015013
11:10:06|0.00014999
11:10:07|0.00014985
11:10:08|0.00014982
11:10:09|0.00014969
11:10:11|0.00014958
11:10:12|0.00014954
11:10:13|0.00014957
11:10:13|0.00014957
11:10:15|0.00014957
11:10:16|0.0001495
11:10:17|0.00014952
11:10:17|0.00014943
11:10:19|0.00014936
11:10:20|0.00014937
11:10:21|0.00014935
11:10:22|0.00014937
11:10:23|0.00014941
11:10:24|0.00014938
11:10:27|0.00014916
11:10:27|0.00014918
11:10:29|0.00014919
11:10:29|0.00014919
11:10:30|0.00014924
11:10:31|0.00014924
11:10:32|0.00014922
11:10:33|0.00014921
11:10:34|0.00014923
11:10:35|0.00014919
11:10:36|0.00014912
11:10:37|0.00014926
11:10:38|0.00014931
11:10:40|0.00014916
11:10:41|0.00014911
11:10:42|0.00014902
11:10:44|0.00014907
11:10:45|0.00014917
11:10:45|0.00014917
11:10:47|0.00014919
11:10:48|0.0001492
11:10:49|0.00014913
11:10:49|0.00014913
11:10:52|0.00014907
11:10:52|0.00014914
11:10:53|0.00014914
11:10:55|0.00014912
11:10:55|0.00014902
11:10:56|0.00014902
11:10:58|0.00014903
11:10:59|0.00014895
11:11:01|0.00014913
11:11:02|0.00014907
11:11:02|0.0001491
11:11:04|0.00014901
11:11:05|0.00014898
11:11:07|0.00014891
11:11:08|0.00014892
11:11:08|0.00014889
11:11:10|0.00014888
11:11:11|0.00014898
11:11:12|0.00014904
11:11:13|0.000149
11:11:13|0.00014896
11:11:15|0.00014911
11:11:16|0.00014912
11:11:17|0.00014912
11:11:17|0.00014905
11:11:19|0.00014911
11:11:20|0.00014909
11:11:21|0.00014917
11:11:22|0.00014909
11:11:23|0.0001491
11:11:24|0.00014906
11:11:25|0.00014912
11:11:26|0.00014919
11:11:28|0.00014909
11:11:28|0.0001491
11:11:29|0.00014921
11:11:30|0.00014903
11:11:31|0.00014906
11:11:32|0.00014892
11:11:33|0.00014892
11:11:35|0.00014886
11:11:36|0.00014897
11:11:36|0.00014885
11:11:37|0.00014887
11:11:39|0.00014886
11:11:39|0.00014878
11:11:41|0.00014875
11:11:42|0.00014875
11:11:43|0.00014878
11:11:45|0.00014887
11:11:45|0.00014893
11:11:46|0.00014883
11:11:48|0.00014875
11:11:49|0.00014885
11:11:50|0.0001488
11:11:51|0.00014885
11:11:53|0.00014885
11:11:54|0.00014893
11:11:55|0.00014896
11:11:56|0.00014897
11:11:57|0.00014894
11:11:57|0.00014897
11:11:59|0.00014895
11:12:00|0.00014902
11:12:01|0.00014902
11:12:03|0.0001489
11:12:03|0.00014895
11:12:05|0.00014898
11:12:06|0.00014921
11:12:06|0.00014919
11:12:07|0.0001492
11:12:09|0.00014915
11:12:09|0.00014914
11:12:10|0.00014912
11:12:12|0.00014937
11:12:12|0.00014937
11:12:13|0.00014936
11:12:15|0.00014937
11:12:15|0.00014936
11:12:16|0.00014936
11:12:17|0.00014954
11:12:19|0.00014959
11:12:19|0.00014954
11:12:21|0.00014951
11:12:21|0.00014952
11:12:22|0.00014953
11:12:24|0.00014953
11:12:24|0.00014967
11:12:25|0.00014964
11:12:26|0.00014966
11:12:28|0.00014973
11:12:29|0.00014978
11:12:29|0.0001498
11:12:31|0.00014984
11:12:31|0.00014989
11:12:33|0.00014992
11:12:34|0.00014992
11:12:35|0.00014996
11:12:36|0.00014996
11:12:37|0.00014989
11:12:38|0.00014989
11:12:39|0.00014995
11:12:39|0.00014986
11:12:42|0.00014978
11:12:43|0.00014976
11:12:44|0.00014978
11:12:45|0.00014985
11:12:46|0.00014987
11:12:48|0.00014983
11:12:48|0.00014969
11:12:50|0.0001497
11:12:51|0.00014979
11:12:52|0.00014976
11:12:54|0.00014981
11:12:55|0.00014976
11:12:56|0.00014976
11:12:56|0.00014979
11:12:58|0.00014982
11:12:59|0.00014979
11:13:00|0.00014983
11:13:01|0.0001498
11:13:03|0.0001498
11:13:04|0.00014993
11:13:05|0.00014997
11:13:06|0.00014994
11:13:06|0.00014999
11:13:07|0.00014995
11:13:08|0.00014993
11:13:09|0.00014994
11:13:11|0.00014995
11:13:11|0.00014994
11:13:13|0.00014992
11:13:14|0.00014988
11:13:15|0.00014994
11:13:16|0.00014998
11:13:17|0.00014992
11:13:18|0.00014992
11:13:19|0.00014994
11:13:20|0.00014995
11:13:21|0.00014993
11:13:22|0.00014987
11:13:23|0.00014979
11:13:24|0.00014983
11:13:25|0.00014987
11:13:26|0.00014987
11:13:27|0.00014994
11:13:28|0.00014992
11:13:29|0.00014984
11:13:30|0.00014984
11:13:31|0.00014991
11:13:32|0.00014985
11:13:33|0.00015
11:13:34|0.00014995
11:13:35|0.00014983
11:13:37|0.00014987
11:13:38|0.00014987
11:13:38|0.00014987
11:13:39|0.0001499
11:13:41|0.00014991
11:13:42|0.00014991
11:13:43|0.0001499
11:13:45|0.00014995
11:13:47|0.00014993
11:13:47|0.00014996
11:13:48|0.00014992
11:13:50|0.00014992
11:13:51|0.00014999
11:13:52|0.00015
11:13:53|0.00015001
11:13:55|0.00015003
11:13:55|0.00014993
11:13:57|0.00014981
11:13:57|0.00014974
11:13:59|0.00014981
11:13:59|0.00014984
11:14:01|0.00014988
11:14:02|0.00014981
11:14:03|0.00014984
11:14:04|0.00014981
11:14:04|0.0001498
11:14:05|0.0001498
11:14:07|0.0001498
11:14:08|0.0001498
11:14:08|0.00014976
11:14:10|0.00014977
11:14:11|0.0001498
11:14:12|0.00014963
11:14:13|0.00014969
11:14:14|0.00014974
11:14:15|0.00014974
11:14:16|0.00014973
11:14:17|0.0001498
11:14:18|0.00014972
11:14:19|0.0001497
11:14:21|0.00014975
11:14:21|0.00014981
11:14:22|0.00014988
11:14:23|0.0001499
11:14:24|0.0001499
11:14:25|0.00014995
11:14:26|0.00015004
11:14:27|0.00014994
11:14:28|0.00014991
11:14:29|0.00014999
11:14:30|0.00014996
11:14:31|0.00014977
11:14:32|0.00014985
11:14:34|0.0001499
11:14:34|0.00014995
11:14:36|0.00014988
11:14:37|0.00014987
11:14:38|0.00014995
11:14:39|0.00014997
11:14:40|0.00014995
11:14:41|0.00014987
11:14:42|0.00014987
11:14:44|0.00014987
11:14:44|0.0001499
11:14:46|0.0001499
11:14:48|0.00014988
11:14:49|0.00014997
11:14:50|0.00014997
11:14:51|0.00014993
11:14:52|0.00014987
11:14:53|0.00014983
11:14:55|0.00014978
11:14:55|0.00014979
11:14:57|0.00014979
11:14:58|0.00014983
11:14:59|0.00014979
11:14:59|0.00014979
11:15:00|0.00014979
11:15:02|0.0001498
11:15:02|0.0001498
11:15:04|0.00014975
11:15:05|0.00014958
11:15:06|0.00014953
11:15:08|0.00014921
11:15:08|0.00014927
11:15:10|0.00014903
11:15:10|0.00014906
11:15:12|0.00014902
11:15:12|0.00014912
11:15:13|0.00014907
11:15:14|0.00014915
11:15:16|0.00014915
11:15:17|0.00014925
11:15:17|0.00014926
11:15:19|0.00014926
11:15:19|0.00014905
11:15:21|0.00014905
11:15:22|0.00014905
11:15:23|0.00014906
11:15:24|0.00014901
11:15:25|0.00014901
11:15:26|0.00014899
11:15:27|0.00014893
11:15:28|0.00014895
11:15:29|0.00014899
11:15:30|0.00014897
11:15:31|0.00014895
11:15:32|0.00014895
11:15:33|0.00014894
11:15:34|0.00014887
11:15:35|0.00014892
11:15:36|0.0001489
11:15:37|0.0001489
11:15:38|0.00014891
11:15:39|0.00014884
11:15:40|0.00014883
11:15:42|0.00014875
11:15:42|0.00014886
11:15:44|0.00014891
11:15:45|0.0001489
11:15:47|0.00014885
11:15:47|0.00014918
11:15:49|0.00014942
11:15:50|0.00014937
11:15:50|0.00014931
11:15:51|0.00014926
11:15:53|0.00014931
11:15:53|0.00014941
11:15:55|0.0001495
11:15:56|0.00014944
11:15:56|0.00014936
11:15:58|0.0001493
11:15:59|0.00014923
11:16:00|0.00014891
11:16:02|0.000149
11:16:02|0.00014891
11:16:03|0.00014886
11:16:04|0.00014885
11:16:06|0.00014882
11:16:06|0.00014874
11:16:07|0.00014876
11:16:08|0.00014875
11:16:09|0.00014885
11:16:10|0.00014893
11:16:11|0.00014887
11:16:12|0.00014882
11:16:13|0.00014889
11:16:15|0.00014884
11:16:15|0.00014876
11:16:16|0.00014873
11:16:18|0.00014872
11:16:18|0.0001488
11:16:19|0.00014885
11:16:20|0.0001488
11:16:21|0.00014869
11:16:23|0.00014879
11:16:23|0.00014874
11:16:25|0.00014865
11:16:25|0.00014868
11:16:26|0.0001487
11:16:27|0.00014871
11:16:29|0.00014871
11:16:29|0.00014871
11:16:30|0.00014871
11:16:31|0.00014875
11:16:33|0.00014877
11:16:33|0.00014881
11:16:34|0.00014888
11:16:36|0.00014889
11:16:36|0.00014888
11:16:38|0.00014891
11:16:39|0.00014893
11:16:39|0.0001489
11:16:41|0.00014884
11:16:42|0.0001488
11:16:43|0.0001488
11:16:44|0.00014883
11:16:45|0.00014877
11:16:47|0.00014878
11:16:48|0.00014878
11:16:48|0.00014879
11:16:50|0.00014882
11:16:50|0.00014883
11:16:51|0.00014878
11:16:53|0.00014879
11:16:54|0.00014878
11:16:55|0.00014881
11:16:56|0.00014888
11:16:57|0.00014878
11:16:58|0.00014885
11:16:59|0.00014886
11:17:00|0.00014881
11:17:01|0.00014886
11:17:02|0.00014877
11:17:03|0.00014873
11:17:04|0.00014875
11:17:05|0.00014865
11:17:06|0.00014857
11:17:07|0.00014863
11:17:08|0.00014846
11:17:09|0.00014843
11:17:10|0.00014829
11:17:11|0.00014835
11:17:12|0.00014831
11:17:13|0.0001483
11:17:14|0.00014826
11:17:15|0.000148
11:17:16|0.00014812
11:17:17|0.00014787
11:17:18|0.00014773
11:17:19|0.00014789
11:17:20|0.00014782
11:17:22|0.00014783
11:17:23|0.00014783
11:17:23|0.00014782
11:17:24|0.00014771
11:17:25|0.00014786
11:17:26|0.00014784
11:17:27|0.00014792
11:17:28|0.0001479
11:17:29|0.00014793
11:17:31|0.00014795
11:17:32|0.00014799
11:17:33|0.0001483
11:17:34|0.00014794
11:17:34|0.00014806
11:17:36|0.00014796
11:17:36|0.00014793
11:17:37|0.00014802
11:17:38|0.00014806
11:17:39|0.00014805
11:17:40|0.00014812
11:17:41|0.00014815
11:17:42|0.00014825
11:17:43|0.00014824
11:17:45|0.00014819
11:17:46|0.00014827
11:17:47|0.00014824
11:17:48|0.00014825
11:17:49|0.00014818
11:17:50|0.0001482
11:17:51|0.00014823
11:17:52|0.00014821
11:17:53|0.0001482
11:17:54|0.00014813
11:17:56|0.00014822
11:17:57|0.00014812
11:17:57|0.00014812
11:17:58|0.00014812
11:17:59|0.00014812
11:18:00|0.00014815
11:18:02|0.00014815
11:18:03|0.00014814
11:18:03|0.00014812
11:18:05|0.00014794
11:18:05|0.00014794
11:18:07|0.00014795
11:18:08|0.00014799
11:18:09|0.00014808
11:18:10|0.00014784
11:18:11|0.00014786
11:18:12|0.00014784
11:18:13|0.00014783
11:18:14|0.00014789
11:18:16|0.00014785
11:18:16|0.0001479
11:18:18|0.00014793
11:18:18|0.00014798
11:18:19|0.00014797
11:18:20|0.00014786
11:18:22|0.00014786
11:18:22|0.00014785
11:18:23|0.00014792
11:18:25|0.000148
11:18:25|0.00014792
11:18:26|0.00014789
11:18:28|0.00014799
11:18:28|0.00014799
11:18:29|0.00014798
11:18:31|0.000148
11:18:32|0.00014801
11:18:32|0.00014798
11:18:33|0.00014802
11:18:35|0.00014799
11:18:35|0.00014799
11:18:36|0.00014799
11:18:38|0.00014799
11:18:38|0.00014802
11:18:39|0.00014805
11:18:41|0.00014798
11:18:41|0.000148
11:18:42|0.00014806
11:18:44|0.00014804
11:18:45|0.00014799
11:18:45|0.00014802
11:18:46|0.00014805
11:18:48|0.00014805
11:18:48|0.00014803
11:18:50|0.00014801
11:18:51|0.00014805
11:18:52|0.00014808
11:18:53|0.00014814
11:18:53|0.00014816
11:18:55|0.00014818
11:18:56|0.00014822
11:18:56|0.00014818
11:18:58|0.00014818
11:18:59|0.0001482
11:18:59|0.00014839
11:19:01|0.00014816
11:19:02|0.00014807
11:19:02|0.00014815
11:19:03|0.00014815
11:19:05|0.00014819
11:19:05|0.00014819
11:19:06|0.0001482
11:19:08|0.00014822
11:19:09|0.00014818
11:19:09|0.00014821
11:19:11|0.0001481
11:19:12|0.00014817
11:19:13|0.00014822
11:19:14|0.00014823
11:19:15|0.00014821
11:19:16|0.00014826
11:19:17|0.00014826
11:19:19|0.00014817
11:19:19|0.00014814
11:19:20|0.00014813
11:19:21|0.00014813
11:19:23|0.00014798
11:19:24|0.00014798
11:19:24|0.00014801
11:19:25|0.00014801
11:19:26|0.00014801
11:19:27|0.00014804
11:19:28|0.00014795
11:19:29|0.00014793
11:19:30|0.00014793
11:19:31|0.00014791
11:19:32|0.00014791
11:19:34|0.0001479
11:19:35|0.00014793
11:19:36|0.00014795
11:19:37|0.0001479
11:19:38|0.00014789
11:19:39|0.00014793
11:19:40|0.00014808
11:19:41|0.00014804
11:19:42|0.00014802
11:19:43|0.00014806
11:19:45|0.00014797
11:19:46|0.00014797
11:19:48|0.00014789
11:19:49|0.00014792
11:19:50|0.00014788
11:19:51|0.00014783
11:19:52|0.00014786
11:19:53|0.00014787
11:19:54|0.00014776
11:19:55|0.0001478
11:19:56|0.00014772
11:19:57|0.0001477
11:19:58|0.00014763
11:19:59|0.00014765
11:20:00|0.00014767
11:20:02|0.00014763
11:20:03|0.00014764
11:20:03|0.00014753
11:20:04|0.00014745
11:20:05|0.00014742
11:20:06|0.00014748
11:20:07|0.00014738
11:20:09|0.00014741
11:20:10|0.00014728
11:20:11|0.00014733
11:20:12|0.00014729
11:20:13|0.00014731
11:20:13|0.00014726
11:20:15|0.00014728
11:20:15|0.00014725
11:20:17|0.00014733
11:20:18|0.00014736
11:20:19|0.00014731
11:20:20|0.00014747
11:20:20|0.00014739
11:20:21|0.00014733
11:20:23|0.00014731
11:20:24|0.00014724
11:20:25|0.00014723
11:20:25|0.00014728
11:20:27|0.00014732
11:20:28|0.00014735
11:20:29|0.00014753
11:20:29|0.00014757
11:20:30|0.00014757
11:20:32|0.00014749
11:20:32|0.00014732
11:20:34|0.00014725
11:20:34|0.00014724
11:20:36|0.00014736
11:20:37|0.0001473
11:20:38|0.00014738
11:20:39|0.00014737
11:20:40|0.00014734
11:20:41|0.00014732
11:20:42|0.00014728
11:20:42|0.00014733
11:20:44|0.00014733
11:20:44|0.00014732
11:20:46|0.00014729
11:20:47|0.00014719
11:20:48|0.00014693
11:20:50|0.00014704
11:20:50|0.00014713
11:20:52|0.00014706
11:20:53|0.00014722
11:20:55|0.00014718
11:20:56|0.00014714
11:20:57|0.00014707
11:20:58|0.00014714
11:20:59|0.0001471
11:21:01|0.00014718
11:21:01|0.00014725
11:21:02|0.00014741
11:21:03|0.00014752
11:21:04|0.0001475
11:21:05|0.0001474
11:21:06|0.00014742
11:21:07|0.00014741
11:21:08|0.00014745
11:21:09|0.00014746
11:21:10|0.00014733
11:21:11|0.00014739
11:21:12|0.00014746
11:21:13|0.00014742
11:21:14|0.00014746
11:21:15|0.00014746
11:21:16|0.00014744
11:21:17|0.00014745
11:21:18|0.00014746
11:21:19|0.00014746
11:21:20|0.00014741
11:21:21|0.00014739
11:21:23|0.00014731
11:21:23|0.00014734
11:21:25|0.00014734
11:21:26|0.00014725
11:21:27|0.00014734
11:21:27|0.00014728
11:21:28|0.00014729
11:21:29|0.00014728
11:21:30|0.0001473
11:21:32|0.00014734
11:21:32|0.00014733
11:21:33|0.00014728
11:21:34|0.00014723
11:21:36|0.00014718
11:21:36|0.0001472
11:21:37|0.00014717
11:21:38|0.00014722
11:21:39|0.00014722
11:21:40|0.00014707
11:21:41|0.00014702
11:21:43|0.00014691
11:21:43|0.00014691
11:21:44|0.00014697
11:21:45|0.00014697
11:21:46|0.00014698
11:21:47|0.00014699
11:21:49|0.00014695
11:21:50|0.000147
11:21:52|0.0001471
11:21:53|0.00014708
11:21:54|0.00014711
11:21:55|0.00014715
11:21:56|0.00014719
11:21:57|0.00014719
11:21:58|0.00014715
11:22:00|0.00014716
11:22:01|0.00014714
11:22:01|0.00014715
11:22:03|0.00014716
11:22:03|0.00014716
11:22:05|0.00014713
11:22:06|0.0001472
11:22:07|0.00014715
11:22:08|0.00014723
11:22:09|0.00014725
11:22:10|0.00014723
11:22:11|0.0001472
11:22:12|0.00014718
11:22:13|0.00014715
11:22:14|0.00014718
11:22:15|0.00014719
11:22:17|0.0001472
11:22:17|0.00014717
11:22:18|0.00014717
11:22:19|0.00014751
11:22:20|0.00014725
11:22:21|0.00014727
11:22:22|0.00014742
11:22:23|0.00014742
11:22:24|0.00014744
11:22:25|0.00014746
11:22:26|0.00014733
11:22:27|0.00014734
11:22:28|0.00014734
11:22:29|0.00014737
11:22:30|0.00014743
11:22:31|0.00014742
11:22:32|0.00014744
11:22:33|0.00014742
11:22:35|0.00014745
11:22:36|0.00014746
11:22:36|0.00014749
11:22:38|0.00014749
11:22:38|0.00014743
11:22:40|0.0001475
11:22:41|0.00014755
11:22:41|0.00014755
11:22:42|0.00014757
11:22:43|0.00014761
11:22:44|0.00014765
11:22:45|0.00014764
11:22:46|0.00014764
11:22:47|0.00014765
11:22:49|0.00014766
11:22:50|0.00014764
11:22:51|0.00014763
11:22:52|0.00014759
11:22:53|0.00014766
11:22:54|0.00014767
11:22:55|0.00014771
11:22:57|0.00014768
11:22:58|0.00014773
11:22:59|0.0001478
11:22:59|0.00014781
11:23:01|0.00014777
11:23:01|0.00014778
11:23:02|0.00014774
11:23:04|0.00014763
11:23:05|0.00014765
11:23:06|0.00014769
11:23:07|0.00014775
11:23:08|0.00014777
11:23:09|0.00014776
11:23:10|0.00014781
11:23:11|0.00014782
11:23:12|0.00014779
11:23:13|0.00014778
11:23:14|0.00014791
11:23:15|0.00014783
11:23:16|0.00014779
11:23:17|0.00014782
11:23:18|0.00014785
11:23:19|0.00014786
11:23:20|0.00014785
11:23:21|0.00014787
11:23:22|0.00014788
11:23:23|0.00014787
11:23:24|0.0001479
11:23:25|0.00014796
11:23:26|0.00014797
11:23:27|0.00014803
11:23:28|0.00014803
11:23:29|0.00014801
11:23:30|0.000148
11:23:31|0.00014802
11:23:32|0.00014797
11:23:33|0.000148
11:23:34|0.00014798
11:23:35|0.00014796
11:23:36|0.00014799
11:23:37|0.0001479
11:23:39|0.00014779
11:23:39|0.00014772
11:23:40|0.00014774
11:23:41|0.00014774
11:23:42|0.00014777
11:23:43|0.00014777
11:23:44|0.00014779
11:23:45|0.00014777
11:23:46|0.00014777
11:23:48|0.00014767
11:23:48|0.00014768
11:23:49|0.00014768
11:23:51|0.00014772
11:23:52|0.00014768
11:23:53|0.00014768
11:23:54|0.00014775
11:23:55|0.00014773
11:23:56|0.00014771
11:23:58|0.00014768
11:23:59|0.00014767
11:24:00|0.00014763
11:24:00|0.00014756
11:24:02|0.00014747
11:24:03|0.00014747
11:24:03|0.00014748
11:24:05|0.00014743
11:24:06|0.00014741
11:24:07|0.0001474
11:24:08|0.00014737
11:24:09|0.0001474
11:24:10|0.00014726
11:24:11|0.00014737
11:24:11|0.00014718
11:24:13|0.00014723
11:24:13|0.0001473
11:24:15|0.0001474
11:24:16|0.00014745
11:24:16|0.00014745
11:24:18|0.00014748
11:24:19|0.00014749
11:24:20|0.00014734
11:24:21|0.00014734
11:24:22|0.00014736
11:24:23|0.00014733
11:24:23|0.00014737
11:24:24|0.00014734
11:24:25|0.0001473
11:24:27|0.00014735
11:24:27|0.00014748
11:24:28|0.00014744
11:24:30|0.0001474
11:24:31|0.00014739
11:24:31|0.0001474
11:24:33|0.00014731
11:24:34|0.00014728
11:24:34|0.00014729
11:24:36|0.00014726
11:24:37|0.00014731
11:24:38|0.00014731
11:24:39|0.00014729
11:24:40|0.00014728
11:24:41|0.00014725
11:24:42|0.00014727
11:24:43|0.00014728
11:24:44|0.00014714
11:24:45|0.00014717
11:24:46|0.00014717
11:24:47|0.0001472
11:24:48|0.0001473
11:24:49|0.0001473
11:24:50|0.0001473
11:24:51|0.0001473
11:24:52|0.0001473
11:24:53|0.00014723
11:24:54|0.00014724
11:24:55|0.00014724
11:24:56|0.00014728
11:24:57|0.00014739
11:24:58|0.00014734
11:24:59|0.00014734
11:25:00|0.0001473
11:25:01|0.00014734
11:25:02|0.00014731
11:25:03|0.00014734
11:25:04|0.0001473
11:25:05|0.00014733
11:25:06|0.00014744
11:25:07|0.00014742
11:25:08|0.00014742
11:25:10|0.0001475
11:25:11|0.00014762
11:25:11|0.00014766
11:25:13|0.0001477
11:25:13|0.00014751
11:25:15|0.00014755
11:25:16|0.00014755
11:25:17|0.00014755
11:25:17|0.00014756
11:25:19|0.00014765
11:25:20|0.00014762
11:25:21|0.00014764
11:25:21|0.00014758
11:25:22|0.00014763
11:25:24|0.00014758
11:25:25|0.00014763
11:25:26|0.00014763
11:25:27|0.00014772
11:25:28|0.00014754
11:25:29|0.00014754
11:25:29|0.00014757
11:25:31|0.00014752
11:25:31|0.00014756
11:25:33|0.00014757
11:25:34|0.00014757
11:25:35|0.00014757
11:25:36|0.0001476
11:25:37|0.00014762
11:25:38|0.00014773
11:25:39|0.00014769
11:25:40|0.00014771
11:25:41|0.00014759
11:25:42|0.00014759
11:25:43|0.00014767
11:25:44|0.00014775
11:25:45|0.00014781
11:25:46|0.00014784
11:25:47|0.00014786
11:25:48|0.00014787
11:25:49|0.00014786
11:25:50|0.00014784
11:25:51|0.00014792
11:25:52|0.00014792
11:25:53|0.00014789
11:25:54|0.00014784
11:25:56|0.00014787
11:25:57|0.00014791
11:25:58|0.0001479
11:25:59|0.00014787
11:26:00|0.00014785
11:26:01|0.00014782
11:26:02|0.00014772
11:26:02|0.00014776
11:26:04|0.00014779
11:26:05|0.00014774
11:26:06|0.00014777
11:26:07|0.00014764
11:26:07|0.00014768
11:26:09|0.00014769
11:26:10|0.00014768
11:26:11|0.00014776
11:26:12|0.00014778
11:26:12|0.00014779
11:26:14|0.00014784
11:26:15|0.00014791
11:26:16|0.00014791
11:26:17|0.00014793
11:26:18|0.00014792
11:26:19|0.00014792
11:26:20|0.00014796
11:26:21|0.00014792
11:26:22|0.00014792
11:26:23|0.00014792
11:26:24|0.00014791
11:26:25|0.0001479
11:26:26|0.00014796
11:26:27|0.00014792
11:26:28|0.00014793
11:26:29|0.00014793
11:26:30|0.00014789
11:26:31|0.00014789
11:26:32|0.00014787
11:26:33|0.00014784
11:26:34|0.00014778
11:26:35|0.00014783
11:26:36|0.00014778
11:26:37|0.00014773
11:26:38|0.00014763
11:26:39|0.00014763
11:26:40|0.00014762
11:26:41|0.00014761
11:26:42|0.00014765
11:26:43|0.00014769
11:26:44|0.00014768
11:26:45|0.00014771
11:26:47|0.00014775
11:26:47|0.00014775
11:26:48|0.00014766
11:26:49|0.00014771
11:26:50|0.00014771
11:26:51|0.00014759
11:26:52|0.00014763
11:26:53|0.00014776
11:26:55|0.00014778
11:26:56|0.00014775
11:26:58|0.0001478
11:26:58|0.00014778
11:26:59|0.00014775
11:27:00|0.00014775
11:27:02|0.00014774
11:27:03|0.00014774
11:27:04|0.00014794
11:27:04|0.0001482
11:27:06|0.00014818
11:27:06|0.0001481
11:27:07|0.00014811
11:27:08|0.00014807
11:27:09|0.00014787
11:27:10|0.00014786
11:27:11|0.00014786
11:27:12|0.00014787
11:27:13|0.00014787
11:27:14|0.00014786
11:27:16|0.00014786
11:27:16|0.00014786
11:27:17|0.00014789
11:27:19|0.00014789
11:27:19|0.00014788
11:27:21|0.00014786
11:27:21|0.00014784
11:27:23|0.00014786
11:27:24|0.00014786
11:27:24|0.00014774
11:27:25|0.00014775
11:27:27|0.00014782
11:27:28|0.00014787
11:27:28|0.00014781
11:27:29|0.00014789
11:27:31|0.00014777
11:27:32|0.00014786
11:27:32|0.00014786
11:27:33|0.0001477
11:27:35|0.0001477
11:27:35|0.00014756
11:27:36|0.00014757
11:27:38|0.00014754
11:27:38|0.00014745
11:27:39|0.00014745
11:27:40|0.00014748
11:27:42|0.00014755
11:27:42|0.00014758
11:27:43|0.00014764
11:27:44|0.00014768
11:27:45|0.00014773
11:27:46|0.00014775
11:27:47|0.00014776
11:27:48|0.00014777
11:27:49|0.00014783
11:27:50|0.00014784
11:27:51|0.00014784
11:27:52|0.00014772
11:27:53|0.00014776
11:27:56|0.00014776
11:27:57|0.00014782
11:27:58|0.00014782
11:27:59|0.00014777
11:28:01|0.00014764
11:28:02|0.00014769
11:28:02|0.00014769
11:28:03|0.00014764
11:28:04|0.00014764
11:28:07|0.00014757
11:28:08|0.00014761
11:28:08|0.00014764
11:28:09|0.00014756
11:28:10|0.00014756
11:28:11|0.00014753
11:28:12|0.00014754
11:28:14|0.0001475
11:28:14|0.0001475
11:28:15|0.00014753
11:28:17|0.00014754
11:28:18|0.00014749
11:28:18|0.00014746
11:28:20|0.00014729
11:28:21|0.00014726
11:28:22|0.00014727
11:28:23|0.00014727
11:28:24|0.00014719
11:28:25|0.00014725
11:28:25|0.0001472
11:28:27|0.00014717
11:28:28|0.00014708
11:28:28|0.00014717
11:28:30|0.00014714
11:28:31|0.00014714
11:28:32|0.00014711
11:28:33|0.0001471
11:28:33|0.00014713
11:28:34|0.00014718
11:28:36|0.00014715
11:28:37|0.00014715
11:28:37|0.0001471
11:28:39|0.0001471
11:28:40|0.000147
11:28:41|0.00014702
11:28:43|0.00014704
11:28:43|0.00014702
11:28:44|0.00014703
11:28:45|0.00014703
11:28:46|0.0001471
11:28:47|0.00014718
11:28:48|0.00014704
11:28:49|0.00014706
11:28:50|0.00014707
11:28:51|0.00014708
11:28:53|0.00014708
11:28:53|0.00014708
11:28:55|0.00014707
11:28:55|0.00014715
11:28:57|0.00014708
11:28:57|0.0001471
11:28:59|0.000147
11:28:59|0.000147
11:29:01|0.00014701
11:29:02|0.00014702
11:29:02|0.00014702
11:29:04|0.00014701
11:29:05|0.00014693
11:29:06|0.00014697
11:29:07|0.00014693
11:29:08|0.00014701
11:29:09|0.00014695
11:29:10|0.0001469
11:29:12|0.00014693
11:29:12|0.00014706
11:29:13|0.00014706
11:29:14|0.00014699
11:29:16|0.00014695
11:29:17|0.0001469
11:29:18|0.00014669
11:29:18|0.00014671
11:29:19|0.00014667
11:29:20|0.00014671
11:29:22|0.00014674
11:29:23|0.00014674
11:29:24|0.00014675
11:29:25|0.00014677
11:29:26|0.0001468
11:29:27|0.00014677
11:29:27|0.00014683
11:29:29|0.00014677
11:29:30|0.00014677
11:29:31|0.00014671
11:29:32|0.00014671
11:29:32|0.00014678
11:29:33|0.00014662
11:29:35|0.00014676
11:29:36|0.00014678
11:29:37|0.00014678
11:29:38|0.00014681
11:29:39|0.00014684
11:29:40|0.00014681
11:29:41|0.00014684
11:29:42|0.0001469
11:29:42|0.0001469
11:29:43|0.00014715
11:29:45|0.00014716
11:29:46|0.00014712
11:29:47|0.00014711
11:29:48|0.00014705
11:29:49|0.00014704
11:29:50|0.00014711
11:29:51|0.00014713
11:29:52|0.00014706
11:29:53|0.00014706
11:29:54|0.00014712
11:29:55|0.00014708
11:29:56|0.00014709
11:29:58|0.00014707
11:29:59|0.00014707
11:30:00|0.0001471
11:30:01|0.00014702
11:30:02|0.00014703
11:30:04|0.000147
11:30:05|0.00014703
11:30:05|0.00014703
11:30:06|0.00014702
11:30:07|0.000147
11:30:08|0.00014705
11:30:09|0.00014705
11:30:11|0.000147
11:30:11|0.000147
11:30:12|0.00014691
11:30:14|0.00014685
11:30:15|0.00014676
11:30:15|0.00014684
11:30:17|0.00014686
11:30:17|0.00014686
11:30:18|0.00014681
11:30:20|0.00014681
11:30:20|0.00014684
11:30:22|0.00014675
11:30:22|0.00014675
11:30:23|0.0001467
11:30:24|0.0001467
11:30:26|0.00014658
11:30:26|0.00014663
11:30:27|0.0001465
11:30:29|0.00014654
11:30:30|0.00014654
11:30:30|0.00014654
11:30:31|0.00014657
11:30:32|0.00014663
11:30:34|0.00014642
11:30:34|0.00014648
11:30:36|0.00014646
11:30:36|0.00014645
11:30:37|0.00014643
11:30:38|0.00014638
11:30:40|0.0001464
11:30:40|0.00014649
11:30:41|0.00014644
11:30:43|0.00014643
11:30:44|0.0001465
11:30:44|0.00014656
11:30:46|0.00014649
11:30:46|0.00014668
11:30:47|0.00014683
11:30:48|0.0001469
11:30:50|0.00014716
11:30:51|0.0001471
11:30:52|0.00014729
11:30:52|0.0001473
11:30:54|0.00014731
11:30:55|0.00014741
11:30:55|0.00014736
11:30:56|0.00014716
11:30:59|0.00014724
11:31:00|0.00014734
11:31:01|0.00014749
11:31:01|0.00014733
11:31:03|0.00014729
11:31:03|0.00014732
11:31:04|0.00014734
11:31:06|0.00014732
11:31:06|0.00014728
11:31:08|0.00014728
11:31:09|0.00014729
11:31:10|0.00014723
11:31:11|0.00014724
11:31:11|0.00014725
11:31:13|0.00014721
11:31:14|0.00014721
11:31:15|0.00014729
11:31:16|0.00014715
11:31:16|0.00014729
11:31:19|0.00014729
11:31:19|0.00014729
11:31:20|0.00014759
11:31:21|0.00014754
11:31:22|0.00014752
11:31:23|0.00014752
11:31:24|0.00014769
11:31:26|0.00014784
11:31:26|0.00014779
11:31:27|0.00014783
11:31:28|0.0001478
11:31:29|0.00014785
11:31:31|0.00014784
11:31:32|0.0001479
11:31:33|0.00014788
11:31:34|0.00014791
11:31:34|0.00014789
11:31:35|0.00014791
11:31:36|0.0001479
11:31:37|0.00014791
11:31:39|0.0001479
11:31:39|0.00014797
11:31:40|0.00014797
11:31:42|0.00014798
11:31:43|0.00014795
11:31:44|0.00014796
11:31:45|0.00014797
11:31:46|0.00014798
11:31:46|0.00014795
11:31:47|0.00014792
11:31:49|0.00014794
11:31:50|0.00014797
11:31:51|0.000148
11:31:52|0.00014808
11:31:53|0.00014814
11:31:53|0.00014825
11:31:55|0.00014836
11:31:56|0.00014804
11:31:56|0.00014795
11:31:58|0.00014801
11:31:58|0.00014806
11:31:59|0.00014797
11:32:01|0.00014765
11:32:02|0.00014772
11:32:02|0.00014767
11:32:04|0.00014766
11:32:06|0.00014768
11:32:07|0.0001475
11:32:09|0.00014743
11:32:10|0.00014741
11:32:10|0.0001474
11:32:11|0.00014744
11:32:12|0.00014755
11:32:14|0.00014763
11:32:15|0.00014752
11:32:16|0.00014762
11:32:17|0.00014765
11:32:18|0.00014765
11:32:19|0.00014763
11:32:20|0.00014767
11:32:20|0.0001477
11:32:22|0.00014765
11:32:22|0.00014766
11:32:23|0.00014766
11:32:25|0.00014766
11:32:25|0.00014771
11:32:27|0.00014768
11:32:27|0.00014768
11:32:29|0.0001477
11:32:30|0.00014765
11:32:31|0.00014765
11:32:32|0.00014766
11:32:33|0.00014766
11:32:34|0.00014764
11:32:34|0.00014763
11:32:36|0.00014769
11:32:37|0.00014766
11:32:38|0.00014766
11:32:39|0.0001477
11:32:40|0.00014763
11:32:41|0.00014763
11:32:42|0.00014763
11:32:43|0.00014766
11:32:44|0.00014768
11:32:45|0.00014768
11:32:46|0.00014768
11:32:47|0.00014769
11:32:48|0.00014776
11:32:49|0.00014769
11:32:50|0.00014767
11:32:51|0.00014767
11:32:52|0.00014761
11:32:53|0.00014761
11:32:54|0.00014771
11:32:55|0.00014771
11:32:56|0.00014766
11:32:57|0.00014766
11:32:58|0.00014768
11:32:59|0.00014774
11:33:01|0.00014779
11:33:01|0.00014775
11:33:03|0.00014775
11:33:04|0.00014774
11:33:05|0.00014757
11:33:06|0.00014759
11:33:07|0.00014759
11:33:08|0.00014764
11:33:08|0.00014764
11:33:10|0.00014764
11:33:10|0.00014761
11:33:12|0.00014759
11:33:12|0.00014765
11:33:14|0.00014775
11:33:15|0.0001477
11:33:16|0.0001477
11:33:17|0.00014769
11:33:17|0.0001477
11:33:19|0.00014766
11:33:20|0.00014756
11:33:22|0.0001477
11:33:23|0.0001477
11:33:23|0.0001476
11:33:25|0.00014755
11:33:25|0.00014751
11:33:27|0.00014752
11:33:28|0.00014752
11:33:28|0.00014752
11:33:29|0.00014752
11:33:30|0.00014754
11:33:31|0.00014752
11:33:33|0.00014749
11:33:33|0.00014755
11:33:34|0.00014753
11:33:35|0.00014753
11:33:37|0.00014757
11:33:37|0.00014755
11:33:39|0.00014755
11:33:39|0.00014756
11:33:40|0.00014744
11:33:41|0.00014749
11:33:42|0.0001474
11:33:43|0.00014733
11:33:44|0.00014721
11:33:45|0.00014723
11:33:46|0.0001473
11:33:48|0.0001473
11:33:48|0.00014735
11:33:49|0.00014734
11:33:51|0.00014735
11:33:51|0.00014735
11:33:52|0.00014733
11:33:54|0.00014733
11:33:55|0.0001473
11:33:55|0.00014734
11:33:57|0.00014734
11:33:57|0.00014731
11:33:58|0.00014731
11:33:59|0.00014729
11:34:01|0.00014729
11:34:02|0.00014706
11:34:03|0.00014712
11:34:04|0.00014704
11:34:05|0.00014708
11:34:06|0.00014706
11:34:07|0.00014709
11:34:08|0.00014714
11:34:10|0.00014715
11:34:11|0.00014717
11:34:12|0.0001471
11:34:12|0.00014702
11:34:14|0.00014707
11:34:14|0.00014703
11:34:16|0.00014707
11:34:17|0.00014713
11:34:18|0.00014709
11:34:19|0.00014748
11:34:19|0.00014749
11:34:20|0.00014763
11:34:22|0.00014767
11:34:23|0.00014754
11:34:24|0.00014744
11:34:25|0.0001474
11:34:26|0.00014754
11:34:26|0.00014761
11:34:28|0.00014762
11:34:29|0.00014757
11:34:30|0.00014755
11:34:30|0.0001476
11:34:32|0.00014758
11:34:33|0.0001476
11:34:34|0.00014763
11:34:35|0.00014762
11:34:36|0.00014761
11:34:37|0.00014763
11:34:38|0.00014766
11:34:39|0.00014766
11:34:40|0.0001477
11:34:41|0.00014777
11:34:42|0.00014793
11:34:43|0.0001478
11:34:44|0.00014781
11:34:45|0.00014775
11:34:46|0.00014767
11:34:47|0.00014762
11:34:48|0.00014762
11:34:49|0.00014762
11:34:51|0.00014757
11:34:52|0.00014757
11:34:53|0.00014757
11:34:54|0.00014764
11:34:55|0.00014765
11:34:56|0.00014763
11:34:57|0.00014763
11:34:59|0.0001474
11:35:00|0.00014745
11:35:00|0.00014741
11:35:01|0.00014739
11:35:03|0.00014739
11:35:03|0.00014739
11:35:05|0.00014735
11:35:06|0.00014736
11:35:08|0.00014737
11:35:09|0.00014737
11:35:09|0.00014746
11:35:11|0.00014745
11:35:12|0.00014745
11:35:14|0.00014741
11:35:15|0.00014743
11:35:15|0.00014741
11:35:16|0.00014737
11:35:17|0.00014736
11:35:19|0.0001474
11:35:21|0.00014744
11:35:21|0.00014748
11:35:23|0.00014748
11:35:23|0.00014748
11:35:24|0.00014747
11:35:25|0.00014744
11:35:26|0.00014743
11:35:27|0.00014747
11:35:29|0.00014757
11:35:30|0.00014755
11:35:30|0.00014766
11:35:31|0.00014768
11:35:33|0.00014768
11:35:34|0.00014768
11:35:35|0.00014776
11:35:37|0.00014788
11:35:38|0.0001479
11:35:39|0.00014789
11:35:39|0.00014789
11:35:41|0.00014792
11:35:41|0.00014792
11:35:42|0.00014793
11:35:44|0.00014793
11:35:44|0.00014792
11:35:45|0.00014795
11:35:46|0.00014787
11:35:48|0.00014791
11:35:48|0.00014781
11:35:49|0.00014785
11:35:50|0.00014785
11:35:52|0.00014782
11:35:53|0.00014791
11:35:54|0.00014784
11:35:55|0.00014792
11:35:57|0.0001479
11:35:58|0.00014792
11:35:59|0.00014762
11:35:59|0.00014777
11:36:01|0.00014784
11:36:02|0.00014793
11:36:03|0.00014805
11:36:05|0.00014837
11:36:05|0.00014839
11:36:07|0.00014839
11:36:08|0.00014815
11:36:09|0.00014814
11:36:10|0.00014834
11:36:11|0.00014836
11:36:12|0.00014826
11:36:13|0.00014824
11:36:15|0.00014862
11:36:16|0.00014862
11:36:16|0.00014873
11:36:18|0.00014877
11:36:19|0.00014873
11:36:19|0.00014861
11:36:20|0.00014862
11:36:22|0.00014875
11:36:23|0.00014869
11:36:24|0.00014869
11:36:26|0.00014866
11:36:27|0.00014866
11:36:28|0.00014865
11:36:29|0.00014867
11:36:30|0.0001488
11:36:31|0.00014876
11:36:32|0.00014876
11:36:33|0.00014882
11:36:34|0.00014873
11:36:35|0.00014869
11:36:36|0.00014869
11:36:37|0.00014865
11:36:38|0.00014868
11:36:39|0.00014868
11:36:40|0.00014872
11:36:41|0.00014867
11:36:42|0.0001487
11:36:43|0.00014867
11:36:44|0.00014868
11:36:46|0.00014866
11:36:46|0.00014867
11:36:48|0.0001487
11:36:48|0.00014855
11:36:49|0.00014864
11:36:50|0.00014857
11:36:51|0.00014861
11:36:53|0.00014859
11:36:53|0.00014861
11:36:54|0.00014863
11:36:55|0.00014866
11:36:57|0.00014861
11:36:57|0.00014859
11:36:58|0.00014859
11:36:59|0.0001486
11:37:00|0.00014862
11:37:01|0.00014863
11:37:03|0.00014862
11:37:04|0.00014858
11:37:04|0.00014855
11:37:05|0.00014853
11:37:06|0.00014849
11:37:07|0.00014834
11:37:09|0.0001484
11:37:10|0.00014831
11:37:11|0.00014828
11:37:11|0.00014832
11:37:12|0.00014832
11:37:13|0.00014833
11:37:14|0.00014835
11:37:15|0.00014844
11:37:16|0.00014844
11:37:18|0.00014839
11:37:18|0.0001484
11:37:19|0.00014843
11:37:20|0.00014846
11:37:21|0.00014846
11:37:23|0.00014872
11:37:23|0.0001486
11:37:25|0.00014853
11:37:26|0.00014861
11:37:27|0.00014866
11:37:28|0.00014858
11:37:30|0.00014855
11:37:31|0.00014848
11:37:32|0.00014851
11:37:33|0.00014852
11:37:34|0.00014857
11:37:35|0.00014849
11:37:36|0.00014852
11:37:37|0.00014852
11:37:38|0.00014851
11:37:39|0.00014841
11:37:41|0.00014847
11:37:41|0.00014843
11:37:43|0.00014841
11:37:44|0.00014846
11:37:45|0.00014845
11:37:46|0.00014845
11:37:47|0.00014849
11:37:48|0.00014852
11:37:49|0.00014852
11:37:50|0.00014845
11:37:51|0.00014843
11:37:52|0.00014846
11:37:53|0.00014843
11:37:54|0.0001484
11:37:55|0.00014844
11:37:56|0.00014842
11:37:57|0.00014843
11:37:58|0.00014835
11:37:59|0.00014839
11:38:00|0.00014846
11:38:01|0.00014846
11:38:02|0.00014847
11:38:03|0.00014846
11:38:04|0.00014841
11:38:05|0.0001484
11:38:06|0.0001484
11:38:07|0.00014844
11:38:08|0.00014844
11:38:09|0.00014841
11:38:10|0.00014841
11:38:12|0.00014841
11:38:13|0.0001484
11:38:13|0.00014844
11:38:15|0.00014844
11:38:16|0.00014843
11:38:16|0.00014856
11:38:17|0.00014855
11:38:19|0.00014848
11:38:19|0.00014849
11:38:21|0.00014841
11:38:23|0.00014842
11:38:23|0.00014846
11:38:25|0.00014838
11:38:26|0.0001484
11:38:27|0.00014836
11:38:29|0.00014838
11:38:30|0.00014838
11:38:31|0.00014841
11:38:31|0.00014841
11:38:33|0.00014843
11:38:34|0.00014844
11:38:35|0.0001485
11:38:36|0.00014871
11:38:38|0.00014869
11:38:39|0.00014868
11:38:40|0.00014877
11:38:41|0.00014868
11:38:42|0.00014873
11:38:43|0.00014871
11:38:44|0.00014882
11:38:45|0.00014882
11:38:46|0.00014886
11:38:47|0.00014884
11:38:48|0.00014885
11:38:49|0.00014881
11:38:50|0.00014883
11:38:51|0.00014872
11:38:52|0.0001487
11:38:53|0.00014879
11:38:54|0.00014868
11:38:55|0.00014872
11:38:56|0.00014872
11:38:57|0.00014872
11:38:58|0.00014873
11:38:59|0.00014865
11:39:00|0.0001487
11:39:01|0.00014874
11:39:02|0.00014875
11:39:03|0.00014876
11:39:04|0.00014876
11:39:06|0.00014883
11:39:07|0.00014887
11:39:08|0.00014886
11:39:09|0.00014888
11:39:10|0.00014888
11:39:11|0.00014888
11:39:12|0.00014882
11:39:13|0.00014882
11:39:14|0.00014882
11:39:15|0.00014881
11:39:16|0.00014861
11:39:17|0.00014864
11:39:18|0.00014861
11:39:19|0.0001486
11:39:20|0.0001486
11:39:21|0.00014859
11:39:22|0.00014859
11:39:23|0.0001486
11:39:25|0.0001486
11:39:26|0.0001486
11:39:28|0.00014863
11:39:30|0.00014865
11:39:30|0.0001487
11:39:32|0.00014855
11:39:33|0.00014863
11:39:34|0.00014866
11:39:34|0.00014866
11:39:35|0.00014867
11:39:37|0.00014867
11:39:37|0.00014867
11:39:39|0.00014871
11:39:40|0.0001487
11:39:41|0.0001487
11:39:42|0.00014871
11:39:43|0.00014863
11:39:44|0.0001486
11:39:45|0.0001486
11:39:46|0.0001486
11:39:46|0.00014861
11:39:48|0.00014856
11:39:49|0.00014855
11:39:50|0.00014855
11:39:51|0.00014859
11:39:52|0.00014871
11:39:53|0.00014865
11:39:54|0.00014867
11:39:55|0.00014867
11:39:56|0.00014869
11:39:57|0.00014869
11:39:58|0.00014874
11:39:59|0.0001489
11:40:00|0.00014884
11:40:01|0.00014889
11:40:02|0.0001488
11:40:03|0.00014863
11:40:04|0.00014868
11:40:05|0.00014868
11:40:06|0.00014869
11:40:07|0.00014864
11:40:08|0.00014861
11:40:09|0.0001486
11:40:10|0.00014869
11:40:11|0.00014897
11:40:12|0.00014895
11:40:13|0.00014879
11:40:14|0.00014876
11:40:15|0.00014871
11:40:17|0.00014886
11:40:17|0.0001489
11:40:18|0.0001489
11:40:19|0.00014885
11:40:21|0.00014885
11:40:21|0.00014893
11:40:22|0.00014893
11:40:23|0.00014892
11:40:25|0.00014888
11:40:27|0.00014892
11:40:28|0.00014887
11:40:29|0.00014887
11:40:30|0.00014891
11:40:31|0.00014889
11:40:33|0.00014888
11:40:34|0.00014878
11:40:35|0.00014875
11:40:35|0.00014877
11:40:37|0.00014878
11:40:38|0.0001488
11:40:39|0.00014885
11:40:40|0.00014887
11:40:41|0.00014889
11:40:42|0.00014903
11:40:44|0.00014902
11:40:45|0.00014902
11:40:45|0.00014906
11:40:46|0.00014911
11:40:47|0.0001491
11:40:49|0.00014913
11:40:49|0.00014911
11:40:50|0.0001491
11:40:52|0.0001491
11:40:53|0.00014908
11:40:54|0.00014906
11:40:54|0.00014908
11:40:56|0.00014908
11:40:56|0.00014911
11:40:58|0.00014911
11:40:58|0.00014908
11:41:00|0.00014922
11:41:00|0.00014919
11:41:01|0.00014913
11:41:02|0.00014917
11:41:04|0.00014917
11:41:05|0.00014912
11:41:06|0.00014918
11:41:07|0.00014912
11:41:08|0.00014911
11:41:09|0.00014911
11:41:10|0.00014908
11:41:11|0.00014908
11:41:12|0.0001491
11:41:13|0.00014906
11:41:14|0.00014921
11:41:15|0.00014915
11:41:16|0.00014914
11:41:17|0.00014912
11:41:18|0.00014907
11:41:19|0.00014909
11:41:20|0.00014911
11:41:21|0.00014912
11:41:22|0.00014912
11:41:23|0.00014914
11:41:24|0.00014928
11:41:26|0.00014918
11:41:27|0.00014918
11:41:29|0.00014929
11:41:30|0.0001493
11:41:30|0.00014934
11:41:31|0.00014935
11:41:32|0.00014931
11:41:34|0.00014932
11:41:35|0.00014924
11:41:36|0.00014926
11:41:37|0.00014922
11:41:37|0.00014922
11:41:39|0.00014926
11:41:39|0.00014927
11:41:40|0.00014929
11:41:41|0.00014933
11:41:43|0.00014924
11:41:44|0.00014924
11:41:45|0.00014922
11:41:46|0.00014925
11:41:47|0.0001492
11:41:47|0.00014926
11:41:49|0.0001493
11:41:50|0.00014922
11:41:51|0.00014927
11:41:52|0.00014927
11:41:53|0.00014933
11:41:55|0.00014933
11:41:55|0.00014935
11:41:57|0.00014934
11:41:58|0.00014934
11:41:59|0.00014931
11:42:00|0.00014929
11:42:00|0.00014934
11:42:02|0.00014932
11:42:02|0.0001493
11:42:03|0.00014932
11:42:04|0.00014932
11:42:06|0.00014927
11:42:07|0.00014929
11:42:08|0.00014913
11:42:08|0.00014918
11:42:09|0.00014918
11:42:10|0.0001492
11:42:12|0.0001492
11:42:13|0.00014914
11:42:13|0.0001492
11:42:14|0.0001492
11:42:16|0.00014929
11:42:17|0.00014929
11:42:17|0.00014928
11:42:19|0.00014928
11:42:20|0.00014927
11:42:21|0.00014927
11:42:22|0.00014936
11:42:23|0.0001493
11:42:24|0.00014943
11:42:25|0.00014943
11:42:26|0.00014943
11:42:28|0.00014941
11:42:28|0.00014937
11:42:30|0.0001494
11:42:31|0.00014945
11:42:32|0.00014951
11:42:33|0.00014955
11:42:34|0.00014954
11:42:36|0.00014958
11:42:37|0.00014953
11:42:37|0.00014953
11:42:38|0.00014961
11:42:40|0.00014959
11:42:41|0.00014959
11:42:42|0.00014962
11:42:43|0.00014961
11:42:44|0.00014962
11:42:45|0.00014959
11:42:45|0.00014968
11:42:47|0.00014969
11:42:48|0.00014972
11:42:49|0.00014977
11:42:50|0.00014974
11:42:51|0.00014979
11:42:52|0.00014989
11:42:53|0.00014982
11:42:55|0.00014986
11:42:55|0.00014993
11:42:57|0.00014994
11:42:57|0.00014993
11:43:00|0.00014993
11:43:01|0.00014995
11:43:02|0.00015
11:43:02|0.00014993
11:43:04|0.00014986
11:43:06|0.00014987
11:43:07|0.00014992
11:43:07|0.00014988
11:43:08|0.00014993
11:43:09|0.0001499
11:43:10|0.00014989
11:43:11|0.00014998
11:43:12|0.00014998
11:43:13|0.00015
11:43:14|0.00014999
11:43:15|0.00014997
11:43:17|0.00014998
11:43:17|0.00014998
11:43:18|0.00015
11:43:19|0.00014999
11:43:21|0.00015002
11:43:21|0.00015003
11:43:22|0.00015
11:43:24|0.00015003
11:43:25|0.00015003
11:43:25|0.00015003
11:43:26|0.00015001
11:43:28|0.00014999
11:43:29|0.00014993
11:43:31|0.00014987
11:43:32|0.00014987
11:43:32|0.00014984
11:43:34|0.00014972
11:43:34|0.00014944
11:43:36|0.00014952
11:43:36|0.00014946
11:43:38|0.00014944
11:43:38|0.00014947
11:43:40|0.00014947
11:43:41|0.00014947
11:43:41|0.00014945
11:43:42|0.00014944
11:43:44|0.00014944
11:43:44|0.00014945
11:43:45|0.00014941
11:43:46|0.00014945
11:43:48|0.00014944
11:43:49|0.00014945
11:43:49|0.00014944
11:43:51|0.00014942
11:43:51|0.00014944
11:43:52|0.00014944
11:43:53|0.00014939
11:43:54|0.00014945
11:43:56|0.00014938
11:43:57|0.00014957
11:43:57|0.00014958
11:43:58|0.00014954
11:43:59|0.00014952
11:44:01|0.00014953
11:44:02|0.00014942
11:44:02|0.00014948
11:44:04|0.00014943
11:44:05|0.00014938
11:44:06|0.00014938
11:44:06|0.00014941
11:44:08|0.00014937
11:44:09|0.00014935
11:44:10|0.00014937
11:44:11|0.00014947
11:44:12|0.00014941
11:44:13|0.00014944
11:44:14|0.00014943
11:44:15|0.00014949
11:44:16|0.00014946
11:44:17|0.00014946
11:44:18|0.0001495
11:44:19|0.00014949
11:44:20|0.00014949
11:44:21|0.00014949
11:44:22|0.00014948
11:44:23|0.00014943
11:44:24|0.00014947
11:44:25|0.00014957
11:44:26|0.00014957
11:44:27|0.00014951
11:44:29|0.00014948
11:44:30|0.00014947
11:44:31|0.00014947
11:44:31|0.00014946
11:44:34|0.00014945
11:44:35|0.00014952
11:44:36|0.00014954
11:44:36|0.00014954
11:44:37|0.00014952
11:44:39|0.00014952
11:44:40|0.00014949
11:44:40|0.00014951
11:44:42|0.00014951
11:44:42|0.00014951
11:44:44|0.00014951
11:44:45|0.00014947
11:44:45|0.00014947
11:44:47|0.00014947
11:44:48|0.00014959
11:44:49|0.00014956
11:44:49|0.00014956
11:44:50|0.00014958
11:44:51|0.00014964
11:44:52|0.00014965
11:44:53|0.00014965
11:44:55|0.00014965
11:44:56|0.00014968
11:44:57|0.00014979
11:44:58|0.00014969
11:44:58|0.00014965
11:45:00|0.00014966
11:45:01|0.00014965
11:45:02|0.00014963
11:45:02|0.00014965
11:45:04|0.00014962
11:45:06|0.0001496
11:45:07|0.0001495
11:45:08|0.00014952
11:45:09|0.00014953
11:45:10|0.00014944
11:45:11|0.00014943
11:45:12|0.00014948
11:45:13|0.00014944
11:45:14|0.00014945
11:45:15|0.00014944
11:45:16|0.0001494
11:45:18|0.00014929
11:45:18|0.00014926
11:45:20|0.0001493
11:45:21|0.00014928
11:45:22|0.00014931
11:45:24|0.00014926
11:45:24|0.00014923
11:45:26|0.00014923
11:45:26|0.00014923
11:45:27|0.00014932
11:45:28|0.0001493
11:45:30|0.00014938
11:45:32|0.00014946
11:45:33|0.00014945
11:45:34|0.00014945
11:45:35|0.00014952
11:45:36|0.00014951
11:45:37|0.0001495
11:45:37|0.00014951
11:45:38|0.00014944
11:45:41|0.0001494
11:45:42|0.00014952
11:45:43|0.00014952
11:45:44|0.00014952
11:45:44|0.00014955
11:45:45|0.00014966
11:45:47|0.00014965
11:45:48|0.00014965
11:45:49|0.00014967
11:45:50|0.00014968
11:45:51|0.00014963
11:45:52|0.00014963
11:45:53|0.00014968
11:45:54|0.00014971
11:45:55|0.00014973
11:45:57|0.0001497
11:45:57|0.00014973
11:45:58|0.0001497
11:46:00|0.00014979
11:46:00|0.00014976
11:46:02|0.00014977
11:46:02|0.00014972
11:46:04|0.00014974
11:46:04|0.00014963
11:46:05|0.00014965
11:46:06|0.00014956
11:46:08|0.00014956
11:46:09|0.00014961
11:46:10|0.00014969
11:46:10|0.00014966
11:46:11|0.00014965
11:46:12|0.00014958
11:46:13|0.00014965
11:46:14|0.00014965
11:46:15|0.00014972
11:46:16|0.00014987
11:46:18|0.00014995
11:46:18|0.00014991
11:46:19|0.00014983
11:46:20|0.00014983
11:46:21|0.00014979
11:46:23|0.00014969
11:46:23|0.0001498
11:46:24|0.00014976
11:46:25|0.00014979
11:46:26|0.00014979
11:46:27|0.00014971
11:46:28|0.00014969
11:46:30|0.0001498
11:46:31|0.00014979
11:46:33|0.0001498
11:46:34|0.0001498
11:46:34|0.00014977
11:46:36|0.00014978
11:46:37|0.00014978
11:46:39|0.0001498
11:46:40|0.00014987
11:46:41|0.00014987
11:46:41|0.00014985
11:46:43|0.00014984
11:46:44|0.00014984
11:46:45|0.00014984
11:46:47|0.0001498
11:46:48|0.00014982
11:46:48|0.00014953
11:46:49|0.00014973
11:46:50|0.00014971
11:46:51|0.00014971
11:46:53|0.0001496
11:46:54|0.00014963
11:46:55|0.00014959
11:46:55|0.00014966
11:46:56|0.00014961
11:46:58|0.00014977
11:46:58|0.00014973
11:46:59|0.00014973
11:47:01|0.00014974
11:47:02|0.00014972
11:47:02|0.00014966
11:47:04|0.00014972
11:47:05|0.00014967
11:47:06|0.00014975
11:47:07|0.00014979
11:47:08|0.00014978
11:47:09|0.00014979
11:47:10|0.00014979
11:47:11|0.00014982
11:47:12|0.00014979
11:47:16|0.00014983
11:47:16|0.00014989
11:47:17|0.00014989
11:47:19|0.00014995
11:47:19|0.0001499
11:47:21|0.00014991
11:47:22|0.00014991
11:47:23|0.00014991
11:47:23|0.00014984
11:47:24|0.00014989
11:47:25|0.00014991
11:47:27|0.00014991
11:47:28|0.0001499
11:47:29|0.0001499
11:47:29|0.0001499
11:47:32|0.00014989
11:47:33|0.0001499
11:47:34|0.00014988
11:47:39|0.00015005
11:47:40|0.00014997
11:47:41|0.00014999
11:47:42|0.00015003
11:47:43|0.00015
11:47:44|0.00015
11:47:45|0.00015003
11:47:46|0.00015018
11:47:48|0.00015011
11:47:49|0.00015013
11:47:49|0.00015015
11:47:51|0.00015013
11:47:51|0.00015009
11:47:52|0.00015018
11:47:54|0.00015018
11:47:54|0.00015018
11:47:55|0.00015016
11:47:56|0.00015018
11:47:58|0.00015017
11:47:59|0.00015017
11:48:00|0.00015017
11:48:00|0.00015017
11:48:01|0.00015017
11:48:02|0.0001502
11:48:03|0.0001502
11:48:04|0.00015014
11:48:06|0.00015016
11:48:07|0.00015028
11:48:09|0.00015032
11:48:09|0.00015031
11:48:11|0.00015034
11:48:12|0.00015038
11:48:13|0.00015036
11:48:14|0.00015043
11:48:15|0.00015038
11:48:16|0.00015038
11:48:17|0.0001504
11:48:18|0.00015037
11:48:19|0.00015044
11:48:20|0.00015038
11:48:21|0.00015042
11:48:22|0.0001504
11:48:23|0.00015043
11:48:24|0.00015036
11:48:25|0.00015043
11:48:26|0.00015041
11:48:27|0.0001504
11:48:28|0.00015041
11:48:29|0.00015044
11:48:30|0.00015041
11:48:32|0.00015045
11:48:33|0.00015047
11:48:34|0.00015037
11:48:36|0.00015043
11:48:37|0.00015043
11:48:38|0.00015049
11:48:38|0.00015047
11:48:41|0.00015044
11:48:41|0.00015054
11:48:42|0.00015051
11:48:44|0.0001505
11:48:45|0.00015048
11:48:46|0.00015047
11:48:47|0.00015056
11:48:48|0.00015047
11:48:49|0.00015055
11:48:49|0.00015055
11:48:51|0.00015053
11:48:52|0.00015056
11:48:53|0.0001505
11:48:54|0.00015056
11:48:55|0.00015057
11:48:56|0.00015051
11:48:57|0.0001505
11:48:58|0.00015046
11:48:59|0.00015046
11:49:01|0.00015049
11:49:02|0.00015042
11:49:02|0.00015042
11:49:04|0.0001507
11:49:05|0.0001507
11:49:05|0.00015069
11:49:06|0.0001507
11:49:08|0.0001507
11:49:10|0.00015059
11:49:10|0.00015055
11:49:11|0.00015061
11:49:13|0.00015058
11:49:13|0.00015056
11:49:15|0.00015055
11:49:16|0.00015059
11:49:17|0.00015061
11:49:18|0.00015059
11:49:19|0.0001507
11:49:20|0.00015072
11:49:21|0.00015066
11:49:22|0.00015071
11:49:23|0.00015069
11:49:24|0.00015066
11:49:25|0.00015062
11:49:26|0.00015064
11:49:27|0.00015059
11:49:28|0.00015059
11:49:29|0.00015062
11:49:30|0.00015056
11:49:31|0.00015055
11:49:32|0.00015055
11:49:34|0.00015046
11:49:34|0.00015028
11:49:36|0.00015039
11:49:37|0.00015033
11:49:38|0.00015032
11:49:39|0.00015032
11:49:41|0.00015034
11:49:42|0.00015033
11:49:42|0.00015037
11:49:44|0.00015037
11:49:44|0.00015041
11:49:45|0.00015048
11:49:47|0.00015042
11:49:47|0.00015042
11:49:48|0.00015045
11:49:50|0.00015038
11:49:51|0.00015047
11:49:52|0.00015045
11:49:53|0.00015044
11:49:54|0.0001505
11:49:55|0.00015048
11:49:56|0.00015046
11:49:58|0.00015035
11:49:58|0.00015034
11:50:00|0.00015045
11:50:02|0.0001505
11:50:02|0.00015053
11:50:04|0.00015056
11:50:05|0.00015053
11:50:05|0.00015045
11:50:07|0.00015043
11:50:08|0.00015037
11:50:08|0.00015035
11:50:09|0.00015036
11:50:11|0.00015032
11:50:12|0.00015035
11:50:13|0.00015032
11:50:14|0.00015032
11:50:15|0.00015034
11:50:16|0.00015034
11:50:18|0.00015028
11:50:19|0.00015026
11:50:20|0.00015026
11:50:20|0.0001502
11:50:21|0.00015029
11:50:23|0.00015022
11:50:24|0.00015026
11:50:25|0.00015019
11:50:26|0.0001502
11:50:27|0.00015026
11:50:28|0.00015026
11:50:29|0.0001502
11:50:30|0.00015018
11:50:31|0.00015017
11:50:32|0.00015017
11:50:33|0.0001502
11:50:34|0.00015018
11:50:35|0.00015018
11:50:36|0.00015015
11:50:38|0.0001502
11:50:38|0.00015007
11:50:40|0.00015015
11:50:40|0.00015005
11:50:41|0.00015027
11:50:43|0.00015036
11:50:43|0.0001503
11:50:44|0.00015033
11:50:45|0.00015033
11:50:46|0.0001503
11:50:47|0.0001503
11:50:49|0.0001502
11:50:49|0.00015018
11:50:50|0.00015016
11:50:52|0.00015016
11:50:53|0.00015022
11:50:53|0.00015022
11:50:55|0.00015026
11:50:56|0.00015024
11:50:57|0.00015023
11:50:58|0.00015022
11:51:00|0.00015025
11:51:01|0.00015022
11:51:01|0.00015022
11:51:02|0.00015022
11:51:03|0.00015019
11:51:04|0.00015019
11:51:05|0.00015016
11:51:07|0.00015012
11:51:08|0.00015012
11:51:08|0.00015007
11:51:10|0.00015006
11:51:10|0.00015012
11:51:11|0.00015012
11:51:12|0.00015007
11:51:13|0.00015017
11:51:14|0.00015021
11:51:15|0.00015014
11:51:16|0.00015008
11:51:18|0.00015012
11:51:19|0.00015012
11:51:20|0.0001501
11:51:20|0.00015008
11:51:21|0.00015015
11:51:23|0.00015014
11:51:23|0.00015008
11:51:25|0.00015011
11:51:26|0.00015011
11:51:27|0.00015009
11:51:28|0.00015012
11:51:29|0.0001501
11:51:29|0.00015008
11:51:31|0.00015005
11:51:31|0.00015006
11:51:33|0.00015006
11:51:34|0.00015006
11:51:35|0.00015014
11:51:36|0.00015009
11:51:37|0.00015009
11:51:38|0.00015005
11:51:40|0.00015006
11:51:41|0.00015001
11:51:41|0.00015002
11:51:42|0.00015002
11:51:44|0.00014994
11:51:45|0.00014993
11:51:46|0.00014997
11:51:47|0.00014996
11:51:47|0.00014992
11:51:49|0.0001499
11:51:50|0.00014993
11:51:51|0.0001499
11:51:52|0.00014997
11:51:53|0.0001499
11:51:54|0.0001499
11:51:55|0.00014992
11:51:56|0.00014992
11:51:57|0.0001499
11:51:58|0.0001499
11:51:59|0.00014988
11:52:01|0.0001499
11:52:02|0.0001499
11:52:03|0.00014995
11:52:04|0.00015001
11:52:05|0.00014999
11:52:06|0.00014992
11:52:07|0.00015006
11:52:08|0.00015019
11:52:09|0.00015014
11:52:11|0.00015017
11:52:11|0.00015017
11:52:13|0.00015026
11:52:13|0.00015021
11:52:15|0.00015008
11:52:15|0.00015011
11:52:16|0.00015002
11:52:17|0.00015001
11:52:18|0.00015005
11:52:19|0.00015004
11:52:21|0.00015003
11:52:21|0.00014995
11:52:22|0.00014994
11:52:23|0.00014994
11:52:24|0.00014996
11:52:25|0.00014992
11:52:26|0.00014993
11:52:27|0.00014992
11:52:28|0.00014999
11:52:29|0.00014996
11:52:31|0.00014998
11:52:31|0.00015012
11:52:33|0.00015011
11:52:33|0.00014999
11:52:34|0.00015
11:52:35|0.00015001
11:52:36|0.00015009
11:52:37|0.0001501
11:52:38|0.00015011
11:52:40|0.00015014
11:52:40|0.00015022
11:52:41|0.00015024
11:52:43|0.00015025
11:52:43|0.00015025
11:52:44|0.00015033
11:52:45|0.00015039
11:52:46|0.00015047
11:52:47|0.00015047
11:52:49|0.00015045
11:52:50|0.00015049
11:52:50|0.00015054
11:52:51|0.00015049
11:52:53|0.00015059
11:52:54|0.00015047
11:52:55|0.00015046
11:52:55|0.00015046
11:52:57|0.00015046
11:52:58|0.00015064
11:52:59|0.0001506
11:52:59|0.00015064
11:53:02|0.0001506
11:53:02|0.00015069
11:53:03|0.00015069
11:53:05|0.00015071
11:53:05|0.0001506
11:53:07|0.00015069
11:53:08|0.00015057
11:53:08|0.00015059
11:53:10|0.00015054
11:53:11|0.0001505
11:53:12|0.00015042
11:53:13|0.00015041
11:53:14|0.0001504
11:53:15|0.0001504
11:53:16|0.00015043
11:53:17|0.00015043
11:53:18|0.00015039
11:53:19|0.00015045
11:53:20|0.00015048
11:53:21|0.00015047
11:53:22|0.00015051
11:53:23|0.00015043
11:53:24|0.00015045
11:53:25|0.00015049
11:53:26|0.00015041
11:53:27|0.00015066
11:53:28|0.00015065
11:53:29|0.00015068
11:53:30|0.00015059
11:53:31|0.00015056
11:53:32|0.00015053
11:53:34|0.00015046
11:53:34|0.0001502
11:53:35|0.00015041
11:53:36|0.00015045
11:53:37|0.00015038
11:53:39|0.00015041
11:53:39|0.00015041
11:53:40|0.00015041
11:53:41|0.00015035
11:53:42|0.00015056
11:53:43|0.00015062
11:53:45|0.00015078
11:53:45|0.00015077
11:53:46|0.00015071
11:53:47|0.00015072
11:53:49|0.00015075
11:53:50|0.00015074
11:53:50|0.00015091
11:53:51|0.00015104
11:53:52|0.00015107
11:53:53|0.00015104
11:53:55|0.00015099
11:53:55|0.00015091
11:53:56|0.00015075
11:53:57|0.00015085
11:53:58|0.00015087
11:54:00|0.00015084
11:54:00|0.00015068
11:54:02|0.00015069
11:54:03|0.00015058
11:54:05|0.00015058
11:54:06|0.00015054
11:54:06|0.00015055
11:54:08|0.00015043
11:54:09|0.00015041
11:54:10|0.0001504
11:54:11|0.00015042
11:54:11|0.00015042
11:54:13|0.00015032
11:54:14|0.00015038
11:54:15|0.00015044
11:54:15|0.00015039
11:54:17|0.00015039
11:54:17|0.00015036
11:54:19|0.00015042
11:54:20|0.0001504
11:54:20|0.00015044
11:54:21|0.00015042
11:54:22|0.00015033
11:54:24|0.00015027
11:54:25|0.00015034
11:54:25|0.00015033
11:54:26|0.00015025
11:54:27|0.00015027
11:54:29|0.00015034
11:54:30|0.00015032
11:54:31|0.00015032
11:54:32|0.00015028
11:54:33|0.00015038
11:54:33|0.00015034
11:54:36|0.00015037
11:54:36|0.00015025
11:54:37|0.00015031
11:54:39|0.00015042
11:54:39|0.00015042
11:54:40|0.00015042
11:54:42|0.00015041
11:54:42|0.00015038
11:54:44|0.00015047
11:54:45|0.00015043
11:54:45|0.00015046
11:54:46|0.00015046
11:54:47|0.00015052
11:54:49|0.00015048
11:54:50|0.00015048
11:54:50|0.00015062
11:54:51|0.00015054
11:54:53|0.00015054
11:54:54|0.00015053
11:54:54|0.00015049
11:54:56|0.00015054
11:54:57|0.00015054
11:54:58|0.00015044
11:54:58|0.00015052
11:54:59|0.00015056
11:55:00|0.00015057
11:55:01|0.00015037
11:55:02|0.00015028
11:55:04|0.00015036
11:55:04|0.00015035
11:55:06|0.00015029
11:55:07|0.00015025
11:55:08|0.00015027
11:55:09|0.00015022
11:55:10|0.00015026
11:55:11|0.00015029
11:55:12|0.00015029
11:55:13|0.00015029
11:55:14|0.00015029
11:55:15|0.00015036
11:55:16|0.00015039
11:55:18|0.00015039
11:55:18|0.00015042
11:55:19|0.00015035
11:55:20|0.00015022
11:55:21|0.00015022
11:55:22|0.00015024
11:55:24|0.00015027
11:55:24|0.00015037
11:55:26|0.00015021
11:55:26|0.00015026
11:55:27|0.00015031
11:55:28|0.00015027
11:55:29|0.00015026
11:55:30|0.00015021
11:55:31|0.00015012
11:55:33|0.00015011
11:55:33|0.00015007
11:55:35|0.00015006
11:55:36|0.00015008
11:55:36|0.00015017
11:55:37|0.00015021
11:55:38|0.00015023
11:55:39|0.00015023
11:55:41|0.00015022
11:55:41|0.00015008
11:55:42|0.00015014
11:55:43|0.00015005
11:55:44|0.00015006
11:55:46|0.00015003
11:55:46|0.00015004
11:55:47|0.00015005
11:55:48|0.0001501
11:55:50|0.00015009
11:55:50|0.00015015
11:55:51|0.00015015
11:55:52|0.00015008
11:55:53|0.0001501
11:55:54|0.00015009
11:55:56|0.00015009
11:55:56|0.00015011
11:55:57|0.00015011
11:55:58|0.00015019
11:55:59|0.00015022
11:56:01|0.00015023
11:56:02|0.00015036
11:56:03|0.00015039
11:56:04|0.0001504
11:56:05|0.00015043
11:56:06|0.00015042
11:56:07|0.00015043
11:56:08|0.00015042
11:56:09|0.00015042
11:56:10|0.00015041
11:56:11|0.00015041
11:56:12|0.0001504
11:56:13|0.00015036
11:56:14|0.00015041
11:56:15|0.00015043
11:56:16|0.00015038
11:56:18|0.00015038
11:56:18|0.00015032
11:56:19|0.00015046
11:56:21|0.00015027
11:56:22|0.0001503
11:56:23|0.0001503
11:56:24|0.00015032
11:56:25|0.00015047
11:56:25|0.00015047
11:56:27|0.00015053
11:56:27|0.00015056
11:56:29|0.00015057
11:56:29|0.00015057
11:56:30|0.00015058
11:56:32|0.00015063
11:56:34|0.00015058
11:56:35|0.00015062
11:56:36|0.00015073
11:56:37|0.00015072
11:56:38|0.00015072
11:56:39|0.00015073
11:56:39|0.00015075
11:56:40|0.00015081
11:56:42|0.00015086
11:56:43|0.00015089
11:56:44|0.0001509
11:56:45|0.00015095
11:56:46|0.00015089
11:56:47|0.0001509
11:56:48|0.00015096
11:56:49|0.00015097
11:56:50|0.000151
11:56:51|0.000151
11:56:52|0.000151
11:56:53|0.00015096
11:56:54|0.00015099
11:56:55|0.00015086
11:56:56|0.00015104
11:56:57|0.00015097
11:56:58|0.00015093
11:56:59|0.00015101
11:57:00|0.00015093
11:57:01|0.00015094
11:57:02|0.00015072
11:57:03|0.00015106
11:57:04|0.00015109
11:57:06|0.00015099
11:57:07|0.00015107
11:57:08|0.00015108
11:57:09|0.00015108
11:57:10|0.00015104
11:57:11|0.00015108
11:57:12|0.000151
11:57:13|0.0001509
11:57:14|0.00015087
11:57:16|0.0001509
11:57:16|0.00015091
11:57:18|0.0001509
11:57:18|0.00015089
11:57:20|0.0001509
11:57:20|0.00015098
11:57:22|0.00015094
11:57:23|0.000151
11:57:24|0.000151
11:57:24|0.00015099
11:57:25|0.0001509
11:57:27|0.00015097
11:57:28|0.00015091
11:57:29|0.00015101
11:57:30|0.00015103
11:57:31|0.00015103
11:57:32|0.00015103
11:57:33|0.00015108
11:57:34|0.00015107
11:57:35|0.00015117
11:57:36|0.00015114
11:57:37|0.00015111
11:57:38|0.00015109
11:57:40|0.00015108
11:57:40|0.00015112
11:57:42|0.00015111
11:57:42|0.00015111
11:57:44|0.00015114
11:57:44|0.00015112
11:57:45|0.00015112
11:57:47|0.00015112
11:57:48|0.00015111
11:57:48|0.0001511
11:57:49|0.00015106
11:57:51|0.00015106
11:57:51|0.00015107
11:57:52|0.00015098
11:57:53|0.00015118
11:57:54|0.00015126
11:57:55|0.00015126
11:57:56|0.00015116
11:57:57|0.00015118
11:57:58|0.00015118
11:57:59|0.00015121
11:58:00|0.00015121
11:58:01|0.0001512
11:58:02|0.00015124
11:58:03|0.00015124
11:58:04|0.00015125
11:58:07|0.00015143
11:58:07|0.00015127
11:58:09|0.0001512
11:58:10|0.00015114
11:58:11|0.00015118
11:58:12|0.00015118
11:58:13|0.00015118
11:58:14|0.00015119
11:58:15|0.00015122
11:58:16|0.00015142
11:58:17|0.00015139
11:58:18|0.00015142
11:58:19|0.00015142
11:58:20|0.00015138
11:58:21|0.00015146
11:58:23|0.00015144
11:58:24|0.00015144
11:58:25|0.00015142
11:58:25|0.00015136
11:58:27|0.00015136
11:58:28|0.00015125
11:58:28|0.00015125
11:58:30|0.00015113
11:58:31|0.00015112
11:58:32|0.00015116
11:58:32|0.00015127
11:58:34|0.00015126
11:58:34|0.00015113
11:58:36|0.00015119
11:58:36|0.00015122
11:58:37|0.00015123
11:58:38|0.00015119
11:58:39|0.00015119
11:58:40|0.0001512
11:58:41|0.00015116
11:58:42|0.00015119
11:58:44|0.00015116
11:58:45|0.00015117
11:58:45|0.00015119
11:58:46|0.00015119
11:58:47|0.00015117
11:58:49|0.00015115
11:58:50|0.00015076
11:58:51|0.00015089
11:58:52|0.00015085
11:58:53|0.00015085
11:58:54|0.0001508
11:58:55|0.0001508
11:58:56|0.00015088
11:58:57|0.0001509
11:58:58|0.00015093
11:58:59|0.00015092
11:59:01|0.00015102
11:59:01|0.00015102
11:59:02|0.00015102
11:59:03|0.00015108
11:59:04|0.00015108
11:59:05|0.00015121
11:59:07|0.00015132
11:59:08|0.00015124
11:59:09|0.00015124
11:59:10|0.00015121
11:59:12|0.00015127
11:59:13|0.00015121
11:59:14|0.00015111
11:59:16|0.00015116
11:59:17|0.00015121
11:59:18|0.00015127
11:59:18|0.0001513
11:59:20|0.00015129
11:59:21|0.00015136
11:59:21|0.00015142
11:59:22|0.00015142
11:59:23|0.00015148
11:59:24|0.00015144
11:59:25|0.00015144
11:59:26|0.00015144
11:59:28|0.00015147
11:59:29|0.00015151
11:59:30|0.00015145
11:59:30|0.00015146
11:59:31|0.00015151
11:59:32|0.00015149
11:59:34|0.00015151
11:59:34|0.00015141
11:59:35|0.00015133
11:59:37|0.00015138
11:59:37|0.00015154
11:59:39|0.00015156
11:59:39|0.00015151
11:59:41|0.00015161
11:59:42|0.00015155
11:59:42|0.00015161
11:59:44|0.00015147
11:59:45|0.00015145
11:59:46|0.00015141
11:59:48|0.00015147
11:59:48|0.00015145
11:59:49|0.00015145
11:59:51|0.00015147
11:59:51|0.00015147
11:59:52|0.00015144
11:59:54|0.00015139
11:59:55|0.00015137
11:59:55|0.00015136
11:59:56|0.00015134
11:59:57|0.0001513
11:59:58|0.00015133
11:59:59|0.00015135
12:00:00|0.00015131
12:00:01|0.00015125
12:00:02|0.00015118
12:00:03|0.0001512
12:00:04|0.00015107
12:00:06|0.000151
12:00:07|0.00015074
12:00:09|0.00015074
12:00:10|0.00015086
12:00:12|0.00015101
12:00:12|0.00015093
12:00:13|0.00015093
12:00:14|0.00015082
12:00:16|0.00015084
12:00:16|0.00015069
12:00:17|0.00015044
12:00:18|0.00015023
12:00:19|0.00015038
12:00:20|0.00015035
12:00:21|0.00015036
12:00:23|0.00015042
12:00:24|0.00015039
12:00:24|0.0001504
12:00:26|0.00015038
12:00:27|0.00015034
12:00:28|0.00015034
12:00:29|0.00015034
12:00:30|0.00015029
12:00:31|0.00015034
12:00:32|0.00015043
12:00:33|0.00015041
12:00:34|0.00015038
12:00:35|0.0001503
12:00:36|0.00015025
12:00:37|0.00015035
12:00:38|0.00015032
12:00:39|0.00015035
12:00:40|0.0001503
12:00:41|0.0001503
12:00:42|0.00015027
12:00:43|0.00015041
12:00:44|0.00015046
12:00:45|0.00015049
12:00:46|0.00015051
12:00:47|0.00015052
12:00:48|0.00015044
12:00:49|0.00015042
12:00:50|0.00015033
12:00:51|0.00015038
12:00:52|0.00015038
12:00:53|0.00015024
12:00:54|0.00015036
12:00:55|0.00015039
12:00:56|0.00015025
12:00:57|0.00015039
12:00:58|0.00015055
12:00:59|0.00015057
12:01:00|0.00015051
12:01:01|0.00015048
12:01:02|0.00015045
12:01:03|0.00015061
12:01:04|0.00015079
12:01:05|0.00015083
12:01:06|0.0001509
12:01:07|0.00015084
12:01:08|0.00015077
12:01:09|0.00015072
12:01:10|0.00015071
12:01:11|0.00015072
12:01:12|0.00015078
12:01:14|0.00015074
12:01:14|0.00015075
12:01:16|0.00015075
12:01:17|0.00015078
12:01:17|0.00015083
12:01:19|0.0001506
12:01:20|0.00015056
12:01:20|0.00015054
12:01:22|0.00015048
12:01:23|0.0001505
12:01:24|0.00015048
12:01:25|0.00015051
12:01:27|0.00015058
12:01:28|0.00015057
12:01:29|0.00015051
12:01:29|0.00015054
12:01:30|0.00015044
12:01:31|0.0001504
12:01:32|0.00015041
12:01:33|0.00015034
12:01:34|0.00015034
12:01:35|0.00015042
12:01:38|0.00015043
12:01:38|0.00015041
12:01:39|0.0001504
12:01:40|0.0001505
12:01:42|0.0001505
12:01:42|0.00015052
12:01:43|0.0001505
12:01:44|0.00015051
12:01:45|0.00015051
12:01:46|0.00015051
12:01:47|0.00015051
12:01:48|0.00015053
12:01:49|0.00015059
12:01:51|0.00015046
12:01:52|0.00015049
12:01:53|0.00015049
12:01:53|0.0001504
12:01:54|0.00015044
12:01:55|0.0001504
12:01:57|0.0001504
12:01:57|0.0001504
12:01:59|0.0001504
12:02:00|0.0001504
12:02:00|0.0001504
12:02:01|0.00015035
12:02:02|0.00015035
12:02:03|0.00015038
12:02:04|0.00015029
12:02:05|0.00015028
12:02:06|0.00015029
12:02:07|0.00015029
12:02:08|0.00015026
12:02:11|0.00015028
12:02:12|0.0001503
12:02:13|0.00015016
12:02:13|0.00015006
12:02:15|0.0001501
12:02:16|0.00015013
12:02:17|0.00015008
12:02:18|0.00015018
12:02:19|0.00015016
12:02:20|0.00015015
12:02:21|0.00015019
12:02:22|0.00015013
12:02:23|0.00015018
12:02:24|0.00015017
12:02:25|0.00015016
12:02:25|0.00015021
12:02:27|0.00015019
12:02:28|0.0001502
12:02:29|0.00015019
12:02:30|0.00015016
12:02:31|0.00015018
12:02:33|0.00015022
12:02:34|0.00015034
12:02:35|0.00015025
12:02:36|0.0001503
12:02:37|0.00015029
12:02:37|0.00015028
12:02:38|0.00015028
12:02:40|0.00015034
12:02:40|0.00015034
12:02:41|0.00015031
12:02:42|0.00015029
12:02:43|0.00015033
12:02:44|0.00015033
12:02:46|0.00015029
12:02:46|0.00015035
12:02:48|0.00015039
12:02:48|0.00015042
12:02:50|0.00015042
12:02:51|0.00015043
12:02:52|0.00015044
12:02:53|0.00015043
12:02:54|0.00015045
12:02:55|0.00015045
12:02:56|0.00015039
12:02:56|0.00015031
12:02:58|0.00015032
12:02:58|0.00015033
12:03:00|0.00015034
12:03:00|0.0001502
12:03:01|0.00015019
12:03:03|0.00015014
12:03:03|0.00015005
12:03:04|0.00015011
12:03:05|0.0001501
12:03:07|0.00015009
12:03:08|0.00015009
12:03:08|0.00015004
12:03:09|0.00015003
12:03:12|0.00015002
12:03:13|0.00015006
12:03:14|0.00015002
12:03:15|0.00015004
12:03:17|0.00015006
12:03:17|0.00015006
12:03:18|0.00015006
12:03:20|0.00015008
12:03:20|0.0001501
12:03:21|0.00015004
12:03:22|0.00015008
12:03:23|0.00015003
12:03:25|0.00015003
12:03:26|0.00015009
12:03:27|0.00015009
12:03:27|0.00015006
12:03:28|0.00015002
12:03:29|0.00015003
12:03:31|0.00015003
12:03:32|0.00015003
12:03:32|0.00015003
12:03:33|0.00015003
12:03:34|0.00015006
12:03:35|0.00015007
12:03:36|0.00015004
12:03:37|0.00015004
12:03:38|0.00015004
12:03:40|0.00015004
12:03:41|0.00014988
12:03:41|0.00015
12:03:43|0.00015
12:03:44|0.00015006
12:03:44|0.00015004
12:03:46|0.00015004
12:03:46|0.00015
12:03:47|0.00015005
12:03:49|0.00015003
12:03:50|0.00015005
12:03:50|0.00015005
12:03:51|0.00015005
12:03:53|0.00015004
12:03:53|0.0001501
12:03:55|0.00015005
12:03:55|0.00014997
12:03:56|0.00014999
12:03:57|0.00014998
12:03:58|0.00015002
12:03:59|0.00015
12:04:00|0.00015006
12:04:01|0.00015003
12:04:02|0.00015019
12:04:03|0.00015044
12:04:04|0.00015046
12:04:05|0.00015055
12:04:06|0.00015052
12:04:07|0.00015073
12:04:09|0.00015074
12:04:11|0.00015075
12:04:12|0.00015058
12:04:13|0.00015057
12:04:15|0.00015064
12:04:16|0.00015091
12:04:17|0.00015088
12:04:18|0.00015082
12:04:19|0.00015072
12:04:20|0.00015073
12:04:21|0.00015082
12:04:22|0.00015081
12:04:23|0.00015093
12:04:24|0.00015081
12:04:25|0.00015083
12:04:26|0.00015081
12:04:27|0.0001508
12:04:30|0.00015077
12:04:31|0.00015079
12:04:31|0.00015079
12:04:32|0.0001508
12:04:33|0.00015078
12:04:35|0.00015073
12:04:36|0.00015075
12:04:36|0.00015081
12:04:37|0.00015081
12:04:39|0.00015084
12:04:39|0.00015089
12:04:40|0.0001509
12:04:41|0.0001509
12:04:42|0.000151
12:04:43|0.00015105
12:04:44|0.00015101
12:04:46|0.00015106
12:04:47|0.00015107
12:04:48|0.00015154
12:04:49|0.00015142
12:04:50|0.00015137
12:04:51|0.00015129
12:04:52|0.00015123
12:04:53|0.00015123
12:04:54|0.00015123
12:04:55|0.00015123
12:04:56|0.00015114
12:04:57|0.00015114
12:04:58|0.00015116
12:04:59|0.00015115
12:05:00|0.00015113
12:05:01|0.00015105
12:05:02|0.00015093
12:05:03|0.00015092
12:05:04|0.00015086
12:05:05|0.00015076
12:05:06|0.00015045
12:05:07|0.00015049
12:05:08|0.00015047
12:05:09|0.00015056
12:05:10|0.00015063
12:05:11|0.00015063
12:05:12|0.0001505
12:05:14|0.00014917
12:05:14|0.00014953
12:05:16|0.00014964
12:05:17|0.00014995
12:05:18|0.00014992
12:05:19|0.00014987
12:05:19|0.00014992
12:05:21|0.00014998
12:05:22|0.00014995
12:05:23|0.00014995
12:05:24|0.00014994
12:05:25|0.0001498
12:05:26|0.00014996
12:05:26|0.00014986
12:05:28|0.00014989
12:05:29|0.00014987
12:05:30|0.00014991
12:05:31|0.00014989
12:05:32|0.00014999
12:05:33|0.00014999
12:05:34|0.00015004
12:05:35|0.00015003
12:05:36|0.00015002
12:05:37|0.00014996
12:05:38|0.00014999
12:05:39|0.00014994
12:05:40|0.00014995
12:05:41|0.00015001
12:05:42|0.00014999
12:05:43|0.00014994
12:05:44|0.00014995
12:05:45|0.00014968
12:05:46|0.0001498
12:05:47|0.00014986
12:05:48|0.00014997
12:05:50|0.00014997
12:05:50|0.00014997
12:05:51|0.00014993
12:05:52|0.0001498
12:05:53|0.00014982
12:05:54|0.00014986
12:05:55|0.00014979
12:05:57|0.00014975
12:05:57|0.00014975
12:05:58|0.00014975
12:05:59|0.00014973
12:06:01|0.00014977
12:06:01|0.00014968
12:06:02|0.00014975
12:06:03|0.00014977
12:06:04|0.00014986
12:06:06|0.00014985
12:06:06|0.00014983
12:06:07|0.00014987
12:06:09|0.00014983
12:06:09|0.00014982
12:06:10|0.00014982
12:06:11|0.00014973
12:06:12|0.00014984
12:06:14|0.00014984
12:06:16|0.00014991
12:06:17|0.00014991
12:06:18|0.00014998
12:06:19|0.00014999
12:06:20|0.00014976
12:06:21|0.00014983
12:06:22|0.00014967
12:06:23|0.00014958
12:06:24|0.0001495
12:06:25|0.00014965
12:06:26|0.00014943
12:06:28|0.00014949
12:06:28|0.00014943
12:06:29|0.00014943
12:06:30|0.00014943
12:06:31|0.00014951
12:06:32|0.00014957
12:06:34|0.00014945
12:06:34|0.00014952
12:06:35|0.00014945
12:06:36|0.00014945
12:06:37|0.00014943
12:06:38|0.00014941
12:06:39|0.00014945
12:06:40|0.00014945
12:06:42|0.00014946
12:06:42|0.00014952
12:06:43|0.0001495
12:06:44|0.00014961
12:06:45|0.00014963
12:06:47|0.00014953
12:06:47|0.00014962
12:06:49|0.00014957
12:06:50|0.00014943
12:06:51|0.00014949
12:06:52|0.00014944
12:06:52|0.00014947
12:06:53|0.00014937
12:06:55|0.00014937
12:06:56|0.00014933
12:06:56|0.00014936
12:06:58|0.00014943
12:06:58|0.0001494
12:06:59|0.00014943
12:07:01|0.00014948
12:07:01|0.00014935
12:07:02|0.0001493
12:07:04|0.00014919
12:07:05|0.0001492
12:07:06|0.00014918
12:07:06|0.00014926
12:07:07|0.00014926
12:07:08|0.00014927
12:07:09|0.00014925
12:07:10|0.00014925
12:07:11|0.00014923
12:07:12|0.00014909
12:07:14|0.00014886
12:07:16|0.00014911
12:07:17|0.00014908
12:07:19|0.00014922
12:07:19|0.00014926
12:07:20|0.00014918
12:07:23|0.00014925
12:07:24|0.00014934
12:07:25|0.00014945
12:07:26|0.00014933
12:07:27|0.00014936
12:07:28|0.00014945
12:07:29|0.0001494
12:07:29|0.00014938
12:07:30|0.00014942
12:07:32|0.00014941
12:07:32|0.00014943
12:07:33|0.00014941
12:07:35|0.00014941
12:07:36|0.00014944
12:07:38|0.0001494
12:07:38|0.00014945
12:07:40|0.00014949
12:07:41|0.00014945
12:07:42|0.00014919
12:07:42|0.0001493
12:07:43|0.00014939
12:07:45|0.00014939
12:07:45|0.00014947
12:07:48|0.00014943
12:07:48|0.00014937
12:07:49|0.00014932
12:07:50|0.00014934
12:07:51|0.00014933
12:07:52|0.00014938
12:07:53|0.0001494
12:07:54|0.00014943
12:07:55|0.00014944
12:07:56|0.00014944
12:07:57|0.00014944
12:07:59|0.00014942
12:07:59|0.00014939
12:08:00|0.0001494
12:08:02|0.00014933
12:08:02|0.00014928
12:08:03|0.00014919
12:08:04|0.00014921
12:08:06|0.00014921
12:08:07|0.00014911
12:08:08|0.00014918
12:08:08|0.00014918
12:08:10|0.00014912
12:08:10|0.00014917
12:08:12|0.00014921
12:08:12|0.00014922
12:08:13|0.00014927
12:08:14|0.00014919
12:08:15|0.00014922
12:08:17|0.00014923
12:08:18|0.00014918
12:08:19|0.00014916
12:08:20|0.00014918
12:08:21|0.00014918
12:08:22|0.00014918
12:08:23|0.00014931
12:08:24|0.00014942
12:08:25|0.00014947
12:08:26|0.00014949
12:08:27|0.00014949
12:08:28|0.00014939
12:08:30|0.00014927
12:08:30|0.00014925
12:08:32|0.00014945
12:08:32|0.00014941
12:08:33|0.00014939
12:08:34|0.00014932
12:08:35|0.00014928
12:08:36|0.00014933
12:08:37|0.0001493
12:08:39|0.00014936
12:08:39|0.00014929
12:08:40|0.00014937
12:08:42|0.00014923
12:08:43|0.00014921
12:08:44|0.00014926
12:08:45|0.00014926
12:08:45|0.00014926
12:08:46|0.00014928
12:08:48|0.00014928
12:08:48|0.00014931
12:08:50|0.0001494
12:08:51|0.00014939
12:08:51|0.00014937
12:08:52|0.0001494
12:08:54|0.00014938
12:08:55|0.00014943
12:08:55|0.00014934
12:08:57|0.00014944
12:08:58|0.00014955
12:08:59|0.00014949
12:09:00|0.00014945
12:09:00|0.00014946
12:09:01|0.00014951
12:09:03|0.00014946
12:09:04|0.00014967
12:09:05|0.00014956
12:09:06|0.00014964
12:09:07|0.00014955
12:09:08|0.00014947
12:09:09|0.00014949
12:09:10|0.00014957
12:09:11|0.00014957
12:09:12|0.00014962
12:09:13|0.00014962
12:09:14|0.00014961
12:09:15|0.00014965
12:09:16|0.00014961
12:09:18|0.00014961
12:09:19|0.00014942
12:09:20|0.00014951
12:09:21|0.00014949
12:09:22|0.00014949
12:09:23|0.00014955
12:09:24|0.00014955
12:09:25|0.00014954
12:09:27|0.00014957
12:09:28|0.00014954
12:09:29|0.00014965
12:09:30|0.00014969
12:09:31|0.00014976
12:09:31|0.00014976
12:09:33|0.00014964
12:09:34|0.00014959
12:09:34|0.00014959
12:09:36|0.00014959
12:09:37|0.00014942
12:09:38|0.00014943
12:09:39|0.00014953
12:09:41|0.00014946
12:09:41|0.0001495
12:09:43|0.00014954
12:09:43|0.00014955
12:09:44|0.00014953
12:09:45|0.00014954
12:09:46|0.00014952
12:09:48|0.00014958
12:09:48|0.00014949
12:09:50|0.00014949
12:09:50|0.00014952
12:09:52|0.00014959
12:09:53|0.00014958
12:09:54|0.0001495
12:09:55|0.00014952
12:09:56|0.00014962
12:09:57|0.00014957
12:09:59|0.00014954
12:09:59|0.00014945
12:10:00|0.00014942
12:10:02|0.00014935
12:10:02|0.00014932
12:10:04|0.00014933
12:10:04|0.00014929
12:10:05|0.00014927
12:10:06|0.00014927
12:10:07|0.00014923
12:10:08|0.00014929
12:10:09|0.00014931
12:10:10|0.00014935
12:10:11|0.0001494
12:10:12|0.00014959
12:10:13|0.00014946
12:10:15|0.00014951
12:10:16|0.00014946
12:10:16|0.00014942
12:10:17|0.00014947
12:10:18|0.00014945
12:10:20|0.00014938
12:10:21|0.00014941
12:10:22|0.00014935
12:10:24|0.00014936
12:10:24|0.00014942
12:10:26|0.00014939
12:10:27|0.00014939
12:10:28|0.00014941
12:10:29|0.00014936
12:10:30|0.00014939
12:10:31|0.00014932
12:10:33|0.00014944
12:10:34|0.00014946
12:10:34|0.00014941
12:10:35|0.00014937
12:10:37|0.0001494
12:10:38|0.00014942
12:10:39|0.00014951
12:10:40|0.00014953
12:10:42|0.00014952
12:10:43|0.00014948
12:10:44|0.00014947
12:10:46|0.00014947
12:10:46|0.00014937
12:10:48|0.00014941
12:10:49|0.0001493
12:10:50|0.00014934
12:10:50|0.00014934
12:10:51|0.00014934
12:10:53|0.00014925
12:10:54|0.00014923
12:10:55|0.00014924
12:10:56|0.00014924
12:10:57|0.00014924
12:10:58|0.00014911
12:10:59|0.00014916
12:11:00|0.00014908
12:11:00|0.00014913
12:11:02|0.00014915
12:11:03|0.00014915
12:11:05|0.00014883
12:11:06|0.00014889
12:11:06|0.00014866
12:11:07|0.00014882
12:11:09|0.00014885
12:11:10|0.00014887
12:11:11|0.00014888
12:11:12|0.00014888
12:11:13|0.00014878
12:11:13|0.00014881
12:11:14|0.00014886
12:11:15|0.00014886
12:11:16|0.00014897
12:11:18|0.00014894
12:11:19|0.00014901
12:11:20|0.00014894
12:11:20|0.00014892
12:11:22|0.00014896
12:11:22|0.0001489
12:11:24|0.00014894
12:11:24|0.00014893
12:11:25|0.00014894
12:11:26|0.00014893
12:11:28|0.000149
12:11:29|0.00014895
12:11:29|0.00014894
12:11:30|0.00014895
12:11:32|0.00014896
12:11:33|0.00014896
12:11:34|0.00014895
12:11:35|0.00014896
12:11:36|0.00014896
12:11:36|0.00014896
12:11:39|0.00014897
12:11:39|0.00014897
12:11:40|0.00014897
12:11:41|0.00014894
12:11:42|0.00014894
12:11:44|0.00014888
12:11:46|0.00014889
12:11:46|0.00014895
12:11:48|0.00014892
12:11:50|0.00014887
12:11:51|0.00014889
12:11:52|0.00014888
12:11:53|0.00014893
12:11:54|0.00014894
12:11:55|0.00014891
12:11:56|0.00014894
12:11:57|0.00014894
12:11:58|0.0001489
12:11:59|0.00014887
12:12:00|0.00014885
12:12:01|0.00014894
12:12:02|0.00014897
12:12:03|0.00014894
12:12:04|0.00014892
12:12:05|0.00014895
12:12:06|0.00014895
12:12:07|0.00014891
12:12:09|0.00014894
12:12:10|0.00014889
12:12:11|0.00014894
12:12:12|0.00014901
12:12:13|0.00014893
12:12:14|0.00014893
12:12:15|0.00014893
12:12:17|0.00014891
12:12:17|0.00014897
12:12:18|0.00014893
12:12:19|0.00014898
12:12:20|0.00014886
12:12:21|0.00014894
12:12:22|0.00014893
12:12:23|0.00014893
12:12:24|0.00014893
12:12:25|0.0001489
12:12:26|0.0001489
12:12:28|0.00014894
12:12:28|0.00014889
12:12:30|0.00014892
12:12:30|0.00014903
12:12:31|0.000149
12:12:34|0.000149
12:12:34|0.000149
12:12:36|0.000149
12:12:37|0.00014904
12:12:38|0.000149
12:12:39|0.000149
12:12:40|0.000149
12:12:41|0.000149
12:12:42|0.000149
12:12:43|0.00014902
12:12:44|0.00014902
12:12:45|0.00014895
12:12:47|0.00014893
12:12:48|0.00014886
12:12:49|0.00014892
12:12:50|0.00014895
12:12:51|0.00014896
12:12:53|0.00014882
12:12:54|0.00014881
12:12:54|0.0001488
12:12:56|0.00014874
12:12:56|0.00014875
12:12:57|0.00014875
12:12:59|0.00014876
12:12:59|0.00014876
12:13:00|0.00014875
12:13:02|0.00014875
12:13:02|0.0001487
12:13:03|0.00014869
12:13:04|0.00014869
12:13:05|0.00014864
12:13:07|0.00014864
12:13:08|0.00014869
12:13:09|0.0001487
12:13:10|0.0001487
12:13:11|0.00014869
12:13:12|0.00014869
12:13:13|0.00014838
12:13:14|0.00014849
12:13:15|0.00014841
12:13:16|0.00014852
12:13:17|0.00014857
12:13:18|0.00014858
12:13:19|0.00014847
12:13:20|0.00014856
12:13:21|0.0001485
12:13:21|0.00014853
12:13:23|0.00014854
12:13:24|0.00014851
12:13:25|0.0001484
12:13:26|0.0001485
12:13:27|0.0001485
12:13:28|0.0001485
12:13:29|0.0001484
12:13:30|0.00014847
12:13:31|0.00014852
12:13:32|0.00014838
12:13:33|0.00014837
12:13:34|0.0001484
12:13:35|0.00014841
12:13:36|0.00014836
12:13:37|0.00014842
12:13:38|0.00014844
12:13:39|0.00014841
12:13:40|0.00014842
12:13:41|0.00014841
12:13:42|0.00014841
12:13:43|0.00014841
12:13:45|0.00014845
12:13:46|0.00014845
12:13:48|0.0001482
12:13:49|0.00014835
12:13:50|0.00014829
12:13:51|0.00014822
12:13:52|0.00014821
12:13:53|0.0001482
12:13:54|0.00014812
12:13:56|0.00014823
12:13:56|0.00014812
12:13:57|0.00014816
12:13:59|0.00014806
12:14:00|0.00014813
12:14:01|0.00014818
12:14:02|0.00014821
12:14:03|0.00014826
12:14:05|0.00014821
12:14:05|0.00014829
12:14:07|0.00014829
12:14:07|0.00014836
12:14:09|0.00014846
12:14:09|0.00014846
12:14:10|0.00014847
12:14:12|0.00014836
12:14:13|0.00014837
12:14:13|0.00014835
12:14:15|0.00014849
12:14:16|0.00014849
12:14:16|0.00014858
12:14:17|0.00014853
12:14:19|0.00014854
12:14:20|0.0001484
12:14:21|0.00014847
12:14:22|0.00014852
12:14:23|0.00014852
12:14:24|0.00014846
12:14:25|0.00014846
12:14:26|0.00014846
12:14:27|0.0001485
12:14:28|0.0001485
12:14:28|0.00014851
12:14:29|0.00014851
12:14:31|0.0001485
12:14:31|0.00014852
12:14:32|0.00014852
12:14:33|0.00014852
12:14:36|0.00014856
12:14:36|0.00014854
12:14:37|0.00014853
12:14:38|0.00014856
12:14:39|0.0001486
12:14:40|0.00014859
12:14:41|0.00014867
12:14:42|0.00014867
12:14:43|0.00014816
12:14:44|0.00014806
12:14:45|0.0001483
12:14:47|0.00014835
12:14:48|0.00014836
12:14:49|0.00014843
12:14:51|0.0001485
12:14:51|0.0001485
12:14:52|0.00014857
12:14:55|0.00014863
12:14:56|0.00014879
12:14:57|0.00014885
12:14:58|0.00014885
12:14:59|0.00014887
12:15:00|0.00014887
12:15:01|0.00014879
12:15:01|0.00014888
12:15:03|0.00014913
12:15:05|0.00014907
12:15:06|0.00014917
12:15:06|0.00014916
12:15:08|0.00014907
12:15:09|0.00014918
12:15:10|0.00014924
12:15:11|0.00014881
12:15:12|0.00014902
12:15:13|0.00014895
12:15:14|0.00014893
12:15:15|0.00014882
12:15:16|0.00014865
12:15:17|0.00014904
12:15:18|0.00014899
12:15:19|0.00014899
12:15:20|0.00014892
12:15:21|0.00014887
12:15:22|0.00014889
12:15:23|0.00014881
12:15:24|0.00014884
12:15:25|0.00014894
12:15:26|0.00014891
12:15:27|0.00014891
12:15:28|0.00014886
12:15:29|0.00014888
12:15:30|0.00014883
12:15:31|0.00014881
12:15:32|0.00014875
12:15:33|0.00014877
12:15:34|0.00014875
12:15:35|0.00014878
12:15:36|0.00014872
12:15:37|0.00014872
12:15:38|0.00014882
12:15:40|0.0001488
12:15:40|0.00014878
12:15:41|0.00014909
12:15:42|0.0001491
12:15:44|0.00014926
12:15:45|0.00014925
12:15:46|0.00014936
12:15:47|0.00014941
12:15:49|0.00014974
12:15:51|0.00014972
12:15:52|0.00014985
12:15:52|0.00015
12:15:54|0.00015015
12:15:55|0.00015003
12:15:56|0.00015015
12:15:57|0.00015012
12:15:58|0.00015009
12:15:59|0.00015013
12:16:00|0.00014993
12:16:01|0.00014997
12:16:02|0.00014997
12:16:03|0.00014996
12:16:04|0.00014994
12:16:05|0.00014986
12:16:06|0.00014987
12:16:07|0.00014996
12:16:08|0.00014996
12:16:09|0.00014976
12:16:10|0.00014978
12:16:12|0.00014967
12:16:13|0.00014978
12:16:13|0.00014994
12:16:15|0.00014998
12:16:15|0.00014999
12:16:16|0.00015001
12:16:17|0.00015001
12:16:18|0.00015004
12:16:19|0.00015006
12:16:21|0.00015012
12:16:22|0.00015011
12:16:22|0.0001502
12:16:24|0.00015025
12:16:25|0.00015031
12:16:25|0.00015026
12:16:26|0.00015026
12:16:28|0.00015031
12:16:28|0.0001505
12:16:29|0.00015032
12:16:31|0.00015042
12:16:31|0.00015065
12:16:32|0.00015061
12:16:33|0.00015058
12:16:34|0.00015052
12:16:35|0.00015055
12:16:36|0.00015052
12:16:38|0.00015059
12:16:38|0.00015052
12:16:39|0.0001505
12:16:41|0.00015034
12:16:41|0.00015047
12:16:43|0.00015058
12:16:44|0.00015058
12:16:44|0.00015059
12:16:45|0.00015052
12:16:46|0.00015057
12:16:47|0.00015057
12:16:49|0.00015043
12:16:50|0.00015043
12:16:51|0.00015042
12:16:52|0.00015027
12:16:54|0.00015031
12:16:55|0.00015033
12:16:57|0.00015036
12:16:58|0.00015035
12:16:59|0.00015035
12:17:00|0.00015027
12:17:01|0.00015027
12:17:02|0.00015027
12:17:03|0.0001502
12:17:05|0.00015017
12:17:06|0.00015012
12:17:06|0.00015014
12:17:07|0.00015014
12:17:08|0.0001502
12:17:10|0.0001502
12:17:10|0.00015016
12:17:12|0.00015019
12:17:12|0.00015023
12:17:13|0.00015023
12:17:14|0.00015023
12:17:16|0.00015032
12:17:16|0.00015031
12:17:18|0.00015026
12:17:19|0.00015026
12:17:19|0.00015026
12:17:20|0.00015032
12:17:22|0.00015035
12:17:23|0.00015028
12:17:24|0.00015023
12:17:25|0.00015021
12:17:26|0.00015018
12:17:27|0.00015016
12:17:28|0.00015017
12:17:29|0.00015015
12:17:30|0.00015014
12:17:31|0.0001502
12:17:32|0.00015028
12:17:33|0.00015035
12:17:34|0.0001503
12:17:35|0.00015051
12:17:36|0.00015052
12:17:37|0.00015054
12:17:38|0.00015054
12:17:39|0.00015055
12:17:40|0.0001506
12:17:41|0.00015061
12:17:42|0.00015074
12:17:43|0.00015078
12:17:44|0.00015079
12:17:45|0.00015071
12:17:46|0.00015085
12:17:47|0.00015077
12:17:48|0.00015068
12:17:49|0.00015068
12:17:50|0.00015086
12:17:51|0.00015078
12:17:53|0.00015079
12:17:53|0.00015083
12:17:55|0.00015083
12:17:55|0.00015077
12:17:57|0.0001509
12:17:58|0.00015081
12:17:59|0.00015063
12:18:00|0.00015078
12:18:01|0.00015079
12:18:02|0.00015077
12:18:03|0.00015078
12:18:04|0.00015077
12:18:04|0.00015076
12:18:07|0.00015074
12:18:07|0.00015074
12:18:09|0.00015072
12:18:10|0.00015063
12:18:10|0.00015069
12:18:12|0.00015071
12:18:12|0.00015071
12:18:14|0.00015073
12:18:15|0.00015075
12:18:15|0.00015072
12:18:16|0.00015073
12:18:18|0.00015073
12:18:19|0.00015073
12:18:19|0.00015079
12:18:20|0.00015084
12:18:21|0.00015079
12:18:23|0.00015078
12:18:24|0.00015073
12:18:25|0.00015078
12:18:26|0.00015087
12:18:27|0.00015086
12:18:27|0.00015083
12:18:28|0.00015084
12:18:29|0.00015085
12:18:31|0.00015086
12:18:31|0.00015094
12:18:32|0.00015094
12:18:33|0.00015086
12:18:34|0.00015098
12:18:36|0.00015089
12:18:36|0.00015089
12:18:37|0.00015092
12:18:38|0.00015098
12:18:40|0.00015099
12:18:40|0.00015099
12:18:41|0.00015096
12:18:42|0.00015097
12:18:43|0.00015098
12:18:45|0.00015103
12:18:45|0.00015098
12:18:46|0.000151
12:18:47|0.00015099
12:18:49|0.00015102
12:18:50|0.00015101
12:18:51|0.00015101
12:18:52|0.000151
12:18:54|0.00015102
12:18:55|0.00015102
12:18:57|0.00015113
12:18:58|0.00015129
12:18:59|0.00015134
12:18:59|0.0001513
12:19:01|0.00015124
12:19:02|0.00015139
12:19:04|0.0001513
12:19:04|0.00015138
12:19:05|0.00015158
12:19:06|0.00015154
12:19:08|0.00015149
12:19:09|0.00015149
12:19:10|0.00015143
12:19:11|0.00015139
12:19:11|0.00015141
12:19:13|0.0001515
12:19:13|0.00015162
12:19:14|0.0001515
12:19:15|0.00015148
12:19:17|0.00015151
12:19:17|0.00015145
12:19:19|0.00015147
12:19:19|0.00015147
12:19:20|0.00015153
12:19:21|0.00015146
12:19:23|0.0001515
12:19:24|0.00015146
12:19:24|0.0001512
12:19:25|0.00015112
12:19:26|0.00015126
12:19:27|0.00015125
12:19:29|0.00015132
12:19:30|0.00015134
12:19:31|0.00015134
12:19:32|0.00015134
12:19:34|0.00015138
12:19:34|0.00015141
12:19:35|0.00015166
12:19:36|0.00015154
12:19:38|0.00015148
12:19:38|0.00015147
12:19:40|0.00015141
12:19:41|0.00015141
12:19:41|0.00015142
12:19:42|0.00015142
12:19:43|0.00015139
12:19:44|0.00015142
12:19:45|0.00015139
12:19:46|0.00015128
12:19:47|0.00015131
12:19:48|0.00015141
12:19:49|0.00015133
12:19:51|0.00015123
12:19:52|0.00015119
12:19:53|0.00015112
12:19:54|0.00015109
12:19:55|0.00015109
12:19:56|0.00015115
12:19:57|0.00015114
12:19:58|0.00015109
12:19:59|0.0001511
12:20:00|0.000151
12:20:02|0.00015102
12:20:03|0.00015102
12:20:04|0.00015097
12:20:05|0.00015084
12:20:06|0.00015066
12:20:07|0.00015071
12:20:08|0.00015067
12:20:09|0.00015065
12:20:10|0.00015063
12:20:11|0.00015063
12:20:13|0.00015063
12:20:13|0.00015062
12:20:14|0.00015062
12:20:16|0.00015063
12:20:16|0.00015072
12:20:18|0.00015082
12:20:19|0.00015071
12:20:20|0.00015074
12:20:21|0.00015068
12:20:22|0.00015075
12:20:22|0.00015075
12:20:24|0.0001507
12:20:25|0.00015073
12:20:26|0.00015073
12:20:27|0.00015072
12:20:28|0.00015092
12:20:29|0.00015089
12:20:30|0.00015103
12:20:31|0.00015103
12:20:32|0.00015114
12:20:33|0.00015113
12:20:34|0.00015113
12:20:36|0.00015113
12:20:37|0.00015113
12:20:38|0.00015088
12:20:38|0.00015082
12:20:39|0.00015072
12:20:40|0.00015074
12:20:41|0.00015074
12:20:42|0.00015072
12:20:43|0.00015067
12:20:44|0.00015067
12:20:46|0.00015074
12:20:47|0.0001507
12:20:48|0.0001507
12:20:50|0.00015078
12:20:51|0.00015077
12:20:52|0.00015072
12:20:52|0.00015073
12:20:53|0.0001509
12:20:55|0.00015098
12:20:55|0.00015081
12:20:57|0.00015081
12:20:58|0.00015082
12:20:59|0.00015085
12:21:00|0.00015085
12:21:01|0.00015081
12:21:02|0.00015087
12:21:03|0.00015107
12:21:04|0.0001511
12:21:05|0.00015116
12:21:06|0.00015106
12:21:07|0.00015106
12:21:09|0.00015131
12:21:10|0.00015101
12:21:10|0.00015101
12:21:12|0.00015105
12:21:13|0.00015089
12:21:14|0.00015118
12:21:15|0.0001512
12:21:16|0.00015116
12:21:17|0.00015118
12:21:18|0.00015107
12:21:19|0.00015105
12:21:20|0.00015103
12:21:22|0.00015112
12:21:22|0.00015105
12:21:25|0.00015109
12:21:25|0.00015106
12:21:26|0.00015105
12:21:27|0.0001508
12:21:29|0.00015078
12:21:30|0.00015074
12:21:30|0.00015092
12:21:31|0.0001507
12:21:32|0.00015066
12:21:34|0.00015057
12:21:34|0.00015058
12:21:36|0.00015103
12:21:37|0.00015103
12:21:38|0.00015107
12:21:38|0.00015111
12:21:40|0.00015111
12:21:41|0.00015103
12:21:42|0.00015102
12:21:42|0.00015102
12:21:44|0.00015102
12:21:44|0.00015093
12:21:46|0.00015093
12:21:47|0.00015089
12:21:48|0.00015089
12:21:48|0.00015093
12:21:49|0.00015096
12:21:50|0.00015099
12:21:52|0.000151
12:21:53|0.000151
12:21:54|0.00015099
12:21:54|0.00015088
12:21:56|0.00015078
12:21:57|0.00015082
12:21:58|0.000151
12:21:59|0.00015089
12:22:00|0.00015089
12:22:00|0.000151
12:22:02|0.00015119
12:22:03|0.00015096
12:22:03|0.00015099
12:22:05|0.00015098
12:22:06|0.00015097
12:22:07|0.00015101
12:22:08|0.00015113
12:22:09|0.00015113
12:22:10|0.00015112
12:22:11|0.000151
12:22:12|0.00015092
12:22:12|0.00015092
12:22:15|0.00015093
12:22:16|0.00015086
12:22:17|0.00015081
12:22:18|0.00015092
12:22:19|0.00015085
12:22:21|0.00015093
12:22:22|0.00015093
12:22:22|0.00015089
12:22:24|0.00015089
12:22:25|0.00015093
12:22:26|0.00015092
12:22:27|0.00015089
12:22:28|0.00015081
12:22:29|0.0001508
12:22:29|0.00015103
12:22:30|0.0001509
12:22:32|0.00015102
12:22:33|0.00015099
12:22:34|0.00015098
12:22:35|0.00015098
12:22:36|0.00015098
12:22:37|0.00015093
12:22:38|0.00015094
12:22:39|0.00015102
12:22:40|0.00015094
12:22:41|0.00015094
12:22:42|0.00015077
12:22:43|0.00015075
12:22:44|0.00015079
12:22:45|0.00015079
12:22:46|0.00015078
12:22:47|0.00015091
12:22:48|0.00015093
12:22:49|0.00015092
12:22:50|0.00015099
12:22:51|0.00015097
12:22:52|0.00015094
12:22:53|0.00015091
12:22:54|0.00015091
12:22:55|0.00015091
12:22:56|0.00015091
12:22:57|0.00015092
12:22:58|0.00015091
12:22:59|0.00015086
12:23:00|0.00015085
12:23:01|0.00015114
12:23:02|0.00015123
12:23:03|0.00015117
12:23:04|0.00015119
12:23:05|0.00015105
12:23:06|0.00015108
12:23:07|0.00015102
12:23:08|0.0001511
12:23:09|0.00015109
12:23:10|0.00015108
12:23:11|0.00015104
12:23:12|0.00015105
12:23:13|0.00015115
12:23:14|0.00015114
12:23:16|0.00015113
12:23:18|0.00015113
12:23:19|0.00015122
12:23:20|0.00015122
12:23:21|0.00015117
12:23:22|0.00015119
12:23:23|0.00015119
12:23:24|0.00015115
12:23:25|0.00015111
12:23:26|0.00015113
12:23:27|0.00015115
12:23:29|0.00015116
12:23:29|0.00015109
12:23:30|0.00015113
12:23:31|0.00015101
12:23:33|0.00015093
12:23:33|0.00015091
12:23:34|0.00015091
12:23:35|0.00015076
12:23:36|0.00015066
12:23:37|0.00015056
12:23:38|0.00015054
12:23:39|0.00015058
12:23:40|0.0001505
12:23:41|0.00015054
12:23:42|0.00015064
12:23:43|0.00015051
12:23:44|0.00015051
12:23:46|0.00015052
12:23:47|0.00015052
12:23:47|0.00015049
12:23:48|0.00015053
12:23:50|0.00015053
12:23:51|0.00015052
12:23:51|0.00015067
12:23:52|0.0001507
12:23:53|0.00015072
12:23:54|0.00015068
12:23:55|0.00015067
12:23:56|0.00015064
12:23:57|0.0001506
12:23:58|0.0001506
12:23:59|0.00015059
12:24:00|0.00015062
12:24:01|0.0001506
12:24:03|0.00015059
12:24:03|0.00015055
12:24:04|0.0001506
12:24:05|0.00015074
12:24:09|0.00015075
12:24:10|0.00015067
12:24:11|0.00015067
12:24:12|0.00015064
12:24:12|0.0001505
12:24:14|0.0001505
12:24:14|0.00015048
12:24:17|0.00015046
12:24:19|0.00015042
12:24:19|0.00015041
12:24:20|0.00015041
12:24:22|0.00015039
12:24:23|0.00015038
12:24:24|0.00015039
12:24:25|0.00015038
12:24:26|0.00015037
12:24:27|0.00015026
12:24:28|0.00015025
12:24:29|0.0001502
12:24:30|0.0001502
12:24:31|0.00015018
12:24:32|0.00015018
12:24:34|0.00015021
12:24:35|0.0001502
12:24:35|0.00015015
12:24:37|0.00015019
12:24:38|0.00015019
12:24:39|0.00015019
12:24:40|0.00015016
12:24:41|0.00015016
12:24:42|0.00015019
12:24:43|0.00015019
12:24:43|0.00015025
12:24:45|0.00015023
12:24:45|0.00015023
12:24:47|0.00015028
12:24:48|0.00015027
12:24:50|0.00015028
12:24:50|0.00015035
12:24:51|0.0001503
12:24:53|0.00015037
12:24:53|0.00015036
12:24:54|0.00015037
12:24:55|0.00015031
12:24:56|0.00015031
12:24:57|0.00015034
12:24:58|0.00015033
12:24:59|0.00015037
12:25:01|0.00015042
12:25:01|0.00015038
12:25:02|0.00015041
12:25:04|0.00015041
12:25:04|0.00015032
12:25:06|0.00015015
12:25:07|0.00015015
12:25:08|0.00015015
12:25:09|0.00015015
12:25:10|0.00015014
12:25:11|0.00015012
12:25:12|0.00015006
12:25:13|0.00015001
12:25:14|0.00015003
12:25:15|0.00015003
12:25:16|0.00015003
12:25:18|0.00015003
12:25:18|0.00015009
12:25:19|0.00015008
12:25:20|0.00015002
12:25:22|0.00015007
12:25:22|0.00015
12:25:23|0.00015005
12:25:25|0.00015006
12:25:26|0.00015004
12:25:26|0.00015004
12:25:27|0.00015
12:25:28|0.00015001
12:25:30|0.00015004
12:25:30|0.00015
12:25:32|0.00014994
12:25:33|0.00014994
12:25:35|0.0001499
12:25:35|0.00014995
12:25:36|0.00014989
12:25:37|0.00014992
12:25:38|0.00014997
12:25:40|0.00014997
12:25:41|0.00014992
12:25:42|0.00014995
12:25:42|0.00015001
12:25:43|0.00015
12:25:44|0.00015
12:25:45|0.00015
12:25:46|0.00015
12:25:48|0.00015
12:25:49|0.00015
12:25:49|0.00015
12:25:50|0.00014999
12:25:52|0.00015004
12:25:54|0.00014991
12:25:54|0.00014991
12:25:55|0.00014991
12:25:57|0.00014991
12:25:57|0.00014991
12:25:59|0.0001499
12:25:59|0.0001499
12:26:01|0.0001499
12:26:03|0.00014992
12:26:04|0.0001499
12:26:05|0.00014992
12:26:05|0.00014992
12:26:07|0.00014992
12:26:07|0.00014995
12:26:08|0.00014995
12:26:10|0.00014992
12:26:11|0.00014995
12:26:13|0.00014995
12:26:14|0.00014999
12:26:14|0.00014997
12:26:16|0.00014997
12:26:16|0.00015
12:26:17|0.00015001
12:26:18|0.00015001
12:26:20|0.00014999
12:26:21|0.00015
12:26:22|0.00015003
12:26:23|0.00015037
12:26:24|0.00015037
12:26:25|0.00015037
12:26:26|0.00015033
12:26:27|0.00015036
12:26:28|0.00015026
12:26:29|0.00015035
12:26:30|0.00015034
12:26:31|0.00015034
12:26:33|0.00015026
12:26:33|0.00015023
12:26:34|0.00015023
12:26:35|0.00015022
12:26:37|0.00015022
12:26:38|0.00015022
12:26:38|0.00015022
12:26:40|0.0001501
12:26:41|0.00015003
12:26:42|0.00015001
12:26:43|0.00014999
12:26:44|0.00014997
12:26:45|0.00014999
12:26:45|0.00015
12:26:47|0.00015002
12:26:49|0.00014996
12:26:49|0.00015002
12:26:50|0.00015
12:26:51|0.00015
12:26:53|0.00014994
12:26:54|0.00014997
12:26:54|0.00014996
12:26:56|0.00014997
12:26:58|0.00014995
12:26:59|0.00014967
12:26:59|0.00014974
12:27:01|0.00014996
12:27:01|0.00014993
12:27:03|0.0001499
12:27:03|0.00014982
12:27:04|0.00014987
12:27:06|0.00014985
12:27:07|0.00014985
12:27:08|0.00014985
12:27:08|0.00014985
12:27:10|0.0001499
12:27:12|0.0001499
12:27:12|0.00014995
12:27:13|0.00014993
12:27:14|0.00014991
12:27:15|0.00014996
12:27:17|0.00014991
12:27:18|0.00014996
12:27:18|0.00015002
12:27:19|0.00015009
12:27:21|0.00015012
12:27:22|0.00015012
12:27:23|0.00015015
12:27:23|0.00015005
12:27:25|0.00015
12:27:26|0.00014992
12:27:27|0.00014987
12:27:27|0.00014979
12:27:28|0.00014985
12:27:30|0.0001498
12:27:31|0.0001498
12:27:33|0.00014982
12:27:34|0.00014987
12:27:34|0.00014984
12:27:36|0.0001498
12:27:37|0.00014979
12:27:37|0.00014979
12:27:38|0.0001498
12:27:39|0.00014981
12:27:40|0.00014988
12:27:41|0.00014988
12:27:43|0.00014982
12:27:44|0.00014978
12:27:44|0.00014972
12:27:45|0.00014973
12:27:46|0.00014973
12:27:47|0.00014979
12:27:48|0.00014979
12:27:49|0.0001498
12:27:50|0.00014982
12:27:51|0.0001498
12:27:52|0.0001498
12:27:55|0.00014982
12:27:56|0.00014989
12:27:57|0.00014984
12:27:58|0.00014989
12:27:59|0.00014985
12:28:00|0.00014989
12:28:01|0.00014989
12:28:01|0.00014981
12:28:03|0.00014983
12:28:03|0.00014983
12:28:05|0.00014978
12:28:07|0.00014982
12:28:09|0.00014984
12:28:09|0.00014989
12:28:11|0.00014989
12:28:11|0.00014993
12:28:12|0.00014997
12:28:13|0.00014994
12:28:14|0.00014999
12:28:16|0.00014999
12:28:16|0.00015
12:28:17|0.00015
12:28:19|0.00015
12:28:19|0.00014996
12:28:20|0.00014999
12:28:21|0.00015
12:28:23|0.00014999
12:28:23|0.00015
12:28:24|0.00015004
12:28:26|0.00015004
12:28:26|0.00015013
12:28:27|0.00015013
12:28:29|0.00015019
12:28:29|0.00015026
12:28:31|0.0001503
12:28:32|0.0001503
12:28:33|0.00015032
12:28:33|0.00015026
12:28:34|0.00015032
12:28:36|0.00015032
12:28:37|0.00015024
12:28:38|0.00015024
12:28:39|0.00015024
12:28:40|0.00015024
12:28:41|0.00015024
12:28:41|0.00015023
12:28:43|0.00015024
12:28:44|0.00015024
12:28:45|0.00015024
12:28:46|0.00015021
12:28:47|0.00015016
12:28:48|0.00015021
12:28:49|0.00015025
12:28:49|0.00015028
12:28:50|0.00015028
12:28:51|0.00015029
12:28:53|0.00015029
12:28:53|0.00015042
12:28:56|0.00015046
12:28:56|0.00015047
12:28:58|0.00015053
12:28:58|0.00015063
12:28:59|0.00015064
12:29:01|0.00015074
12:29:02|0.00015071
12:29:03|0.00015071
12:29:04|0.00015071
12:29:05|0.00015073
12:29:07|0.00015072
12:29:07|0.00015061
12:29:09|0.00015065
12:29:10|0.00015065
12:29:11|0.0001507
12:29:12|0.00015073
12:29:13|0.00015071
12:29:14|0.00015071
12:29:15|0.00015075
12:29:16|0.00015078
12:29:17|0.00015079
12:29:18|0.00015078
12:29:19|0.0001508
12:29:20|0.00015079
12:29:21|0.00015079
12:29:22|0.00015084
12:29:23|0.00015083
12:29:24|0.0001508
12:29:25|0.0001508
12:29:26|0.00015081
12:29:27|0.000151
12:29:28|0.000151
12:29:29|0.000151
12:29:30|0.00015102
12:29:31|0.00015108
12:29:32|0.00015108
12:29:33|0.00015108
12:29:35|0.00015106
12:29:36|0.00015122
12:29:36|0.00015126
12:29:37|0.00015126
12:29:38|0.00015117
12:29:39|0.00015118
12:29:40|0.00015118
12:29:41|0.0001512
12:29:42|0.00015114
12:29:43|0.00015107
12:29:45|0.00015119
12:29:45|0.00015123
12:29:46|0.00015114
12:29:48|0.00015114
12:29:48|0.00015121
12:29:49|0.00015114
12:29:50|0.0001511
12:29:51|0.00015109
12:29:52|0.000151
12:29:53|0.00015101
12:29:54|0.000151
12:29:56|0.00015104
12:29:58|0.00015104
12:29:58|0.00015104
12:30:00|0.00015104
12:30:01|0.00015106
12:30:02|0.0001511
12:30:04|0.00015099
12:30:04|0.00015096
12:30:06|0.00015115
12:30:07|0.00015111
12:30:09|0.00015111
12:30:09|0.00015081
12:30:11|0.00015085
12:30:12|0.00015084
12:30:13|0.00015075
12:30:13|0.00015081
12:30:16|0.00015101
12:30:17|0.00015103
12:30:18|0.00015085
12:30:19|0.00015085
12:30:20|0.00015084
12:30:21|0.00015084
12:30:23|0.00015086
12:30:24|0.00015094
12:30:25|0.00015096
12:30:26|0.00015092
12:30:27|0.00015089
12:30:29|0.0001509
12:30:29|0.00015081
12:30:30|0.00015079
12:30:31|0.00015085
12:30:33|0.00015093
12:30:34|0.00015093
12:30:35|0.00015106
12:30:35|0.00015102
12:30:37|0.000151
12:30:38|0.00015086
12:30:39|0.00015086
12:30:40|0.00015085
12:30:41|0.00015087
12:30:42|0.00015087
12:30:43|0.00015082
12:30:44|0.00015093
12:30:45|0.00015093
12:30:46|0.00015093
12:30:47|0.00015093
12:30:49|0.00015093
12:30:50|0.00015109
12:30:51|0.00015108
12:30:51|0.00015108
12:30:52|0.00015108
12:30:54|0.00015109
12:30:55|0.00015079
12:30:57|0.00015083
12:30:58|0.00015082
12:30:59|0.00015082
12:31:00|0.00015082
12:31:01|0.00015076
12:31:01|0.00015069
12:31:04|0.00015065
12:31:04|0.0001507
12:31:05|0.00015064
12:31:06|0.00015064
12:31:07|0.00015061
12:31:08|0.00015075
12:31:09|0.00015064
12:31:11|0.00015064
12:31:12|0.00015069
12:31:12|0.00015063
12:31:13|0.00015027
12:31:14|0.00015049
12:31:15|0.00015048
12:31:17|0.00015057
12:31:18|0.00015056
12:31:20|0.00015048
12:31:21|0.00015039
12:31:22|0.00015045
12:31:23|0.00015042
12:31:24|0.00015042
12:31:25|0.00015039
12:31:26|0.00015039
12:31:27|0.00015039
12:31:28|0.00015043
12:31:29|0.00015042
12:31:30|0.00015031
12:31:31|0.00015029
12:31:32|0.00015026
12:31:33|0.00015031
12:31:34|0.00015035
12:31:35|0.00015042
12:31:36|0.0001504
12:31:37|0.0001504
12:31:38|0.00015043
12:31:39|0.00015044
12:31:40|0.00015053
12:31:41|0.00015045
12:31:42|0.00015053
12:31:43|0.00015068
12:31:44|0.00015068
12:31:45|0.00015065
12:31:47|0.0001506
12:31:48|0.00015053
12:31:48|0.00015049
12:31:49|0.00015049
12:31:51|0.00015067
12:31:52|0.0001507
12:31:53|0.00015069
12:31:54|0.00015061
12:31:55|0.0001506
12:31:56|0.00015058
12:31:58|0.00015061
12:31:58|0.00015056
12:31:59|0.00015046
12:32:00|0.00015056
12:32:01|0.00015057
12:32:02|0.00015057
12:32:03|0.00015052
12:32:05|0.00015056
12:32:05|0.00015058
12:32:06|0.00015053
12:32:07|0.00015057
12:32:08|0.00015063
12:32:09|0.00015059
12:32:10|0.00015073
12:32:11|0.0001507
12:32:12|0.00015065
12:32:13|0.00015069
12:32:14|0.00015078
12:32:15|0.00015084
12:32:16|0.00015088
12:32:17|0.00015085
12:32:18|0.00015091
12:32:20|0.00015092
12:32:21|0.00015102
12:32:22|0.00015102
12:32:23|0.00015102
12:32:23|0.00015102
12:32:25|0.000151
12:32:25|0.00015109
12:32:27|0.00015125
12:32:28|0.00015113
12:32:29|0.00015113
12:32:30|0.00015114
12:32:31|0.00015114
12:32:32|0.00015117
12:32:33|0.00015117
12:32:34|0.00015122
12:32:35|0.00015126
12:32:36|0.0001512
12:32:38|0.00015126
12:32:38|0.00015119
12:32:39|0.00015107
12:32:41|0.00015106
12:32:41|0.00015106
12:32:43|0.0001511
12:32:44|0.0001511
12:32:44|0.00015111
12:32:46|0.00015111
12:32:47|0.00015106
12:32:48|0.00015107
12:32:49|0.00015092
12:32:50|0.00015101
12:32:52|0.00015107
12:32:52|0.00015108
12:32:54|0.00015102
12:32:54|0.00015106
12:32:56|0.00015111
12:32:57|0.00015115
12:32:58|0.00015108
12:32:58|0.00015115
12:32:59|0.00015119
12:33:01|0.00015114
12:33:02|0.00015128
12:33:03|0.00015137
12:33:04|0.00015137
12:33:05|0.00015143
12:33:05|0.0001513
12:33:06|0.00015126
12:33:08|0.00015126
12:33:09|0.00015126
12:33:10|0.00015129
12:33:10|0.00015132
12:33:12|0.00015128
12:33:13|0.00015124
12:33:14|0.00015131
12:33:15|0.00015133
12:33:16|0.00015141
12:33:17|0.00015142
12:33:18|0.00015143
12:33:20|0.00015139
12:33:21|0.00015146
12:33:22|0.00015146
12:33:23|0.00015148
12:33:24|0.00015145
12:33:26|0.00015159
12:33:27|0.00015159
12:33:27|0.00015176
12:33:29|0.00015167
12:33:30|0.0001517
12:33:31|0.00015165
12:33:32|0.00015167
12:33:33|0.00015167
12:33:34|0.00015174
12:33:35|0.00015174
12:33:37|0.0001517
12:33:38|0.00015173
12:33:39|0.00015178
12:33:39|0.0001519
12:33:41|0.00015188
12:33:42|0.00015181
12:33:43|0.00015201
12:33:43|0.00015193
12:33:44|0.00015188
12:33:45|0.00015187
12:33:47|0.00015198
12:33:48|0.00015187
12:33:48|0.0001519
12:33:49|0.00015191
12:33:50|0.00015187
12:33:51|0.00015195
12:33:52|0.00015197
12:33:54|0.00015196
12:33:55|0.00015198
12:33:55|0.000152
12:33:57|0.000152
12:33:57|0.00015194
12:33:58|0.00015202
12:33:59|0.00015202
12:34:01|0.000152
12:34:01|0.00015219
12:34:03|0.00015219
12:34:04|0.00015228
12:34:05|0.00015227
12:34:05|0.00015227
12:34:07|0.00015228
12:34:07|0.00015227
12:34:08|0.00015227
12:34:09|0.00015224
12:34:10|0.00015221
12:34:12|0.00015221
12:34:12|0.00015226
12:34:13|0.00015228
12:34:15|0.00015224
12:34:16|0.00015229
12:34:17|0.00015229
12:34:18|0.0001523
12:34:19|0.00015216
12:34:21|0.00015209
12:34:21|0.00015212
12:34:23|0.00015229
12:34:24|0.00015218
12:34:25|0.00015218
12:34:26|0.00015223
12:34:27|0.00015213
12:34:28|0.00015209
12:34:29|0.00015219
12:34:30|0.00015206
12:34:32|0.000152
12:34:32|0.00015204
12:34:33|0.00015201
12:34:34|0.00015202
12:34:35|0.00015209
12:34:36|0.00015201
12:34:37|0.00015203
12:34:38|0.00015202
12:34:40|0.00015201
12:34:40|0.00015201
12:34:41|0.00015178
12:34:43|0.00015168
12:34:43|0.00015167
12:34:44|0.00015183
12:34:46|0.00015203
12:34:46|0.00015191
12:34:47|0.00015186
12:34:49|0.00015193
12:34:50|0.00015188
12:34:51|0.00015166
12:34:51|0.00015176
12:34:53|0.00015184
12:34:53|0.00015197
12:34:54|0.0001518
12:34:56|0.00015186
12:34:56|0.0001518
12:34:57|0.00015178
12:34:58|0.00015176
12:35:00|0.00015177
12:35:00|0.00015176
12:35:01|0.00015176
12:35:03|0.00015175
12:35:03|0.00015175
12:35:05|0.00015176
12:35:06|0.00015173
12:35:06|0.00015174
12:35:07|0.00015164
12:35:09|0.00015169
12:35:09|0.00015189
12:35:10|0.00015191
12:35:11|0.00015191
12:35:12|0.00015187
12:35:14|0.0001522
12:35:14|0.00015224
12:35:16|0.00015219
12:35:17|0.0001522
12:35:18|0.00015212
12:35:19|0.00015205
12:35:20|0.00015203
12:35:21|0.00015197
12:35:23|0.00015198
12:35:24|0.00015192
12:35:24|0.00015194
12:35:26|0.00015192
12:35:26|0.00015202
12:35:28|0.0001521
12:35:29|0.00015211
12:35:30|0.0001521
12:35:30|0.00015208
12:35:31|0.00015208
12:35:32|0.00015213
12:35:34|0.0001521
12:35:35|0.00015207
12:35:35|0.00015207
12:35:37|0.00015207
12:35:38|0.00015214
12:35:38|0.00015214
12:35:39|0.00015207
12:35:40|0.00015212
12:35:41|0.00015178
12:35:43|0.00015217
12:35:44|0.00015213
12:35:45|0.00015215
12:35:45|0.0001522
12:35:47|0.00015219
12:35:47|0.00015214
12:35:49|0.00015216
12:35:50|0.00015248
12:35:51|0.00015242
12:35:52|0.00015256
12:35:52|0.00015263
12:35:54|0.00015256
12:35:55|0.00015258
12:35:56|0.00015266
12:35:57|0.00015258
12:35:58|0.00015257
12:35:59|0.00015253
12:36:00|0.00015254
12:36:01|0.00015262
12:36:02|0.00015268
12:36:03|0.00015267
12:36:04|0.00015268
12:36:05|0.00015263
12:36:06|0.00015261
12:36:07|0.00015269
12:36:08|0.00015269
12:36:09|0.00015265
12:36:10|0.00015263
12:36:11|0.0001527
12:36:12|0.00015272
12:36:13|0.00015269
12:36:14|0.00015278
12:36:15|0.00015284
12:36:16|0.00015274
12:36:17|0.00015278
12:36:18|0.00015288
12:36:19|0.00015289
12:36:20|0.00015287
12:36:21|0.00015287
12:36:23|0.00015296
12:36:24|0.00015272
12:36:25|0.0001527
12:36:26|0.00015277
12:36:27|0.00015272
12:36:28|0.00015277
12:36:29|0.00015278
12:36:31|0.00015278
12:36:33|0.00015282
12:36:34|0.00015285
12:36:34|0.00015286
12:36:36|0.00015288
12:36:37|0.00015287
12:36:38|0.00015288
12:36:39|0.00015288
12:36:40|0.00015286
12:36:41|0.00015292
12:36:42|0.00015293
12:36:43|0.00015283
12:36:44|0.00015284
12:36:44|0.00015287
12:36:45|0.00015286
12:36:46|0.00015292
12:36:47|0.00015294
12:36:48|0.00015282
12:36:49|0.00015321
12:36:50|0.00015327
12:36:52|0.00015313
12:36:52|0.00015341
12:36:53|0.0001535
12:36:55|0.00015346
12:36:55|0.00015323
12:36:56|0.00015318
12:36:58|0.00015314
12:36:59|0.00015301
12:36:59|0.00015301
12:37:00|0.00015297
12:37:01|0.00015305
12:37:02|0.00015298
12:37:04|0.00015303
12:37:04|0.00015296
12:37:06|0.000153
12:37:07|0.00015297
12:37:07|0.00015277
12:37:09|0.00015286
12:37:09|0.00015272
12:37:10|0.00015286
12:37:12|0.0001531
12:37:13|0.0001531
12:37:14|0.00015299
12:37:15|0.00015303
12:37:16|0.00015296
12:37:17|0.00015293
12:37:18|0.00015288
12:37:18|0.00015288
12:37:20|0.00015288
12:37:20|0.00015304
12:37:22|0.00015295
12:37:24|0.00015296
12:37:24|0.00015306
12:37:26|0.00015298
12:37:26|0.00015295
12:37:27|0.00015296
12:37:29|0.00015298
12:37:30|0.00015304
12:37:31|0.00015303
12:37:31|0.00015316
12:37:32|0.00015349
12:37:34|0.00015342
12:37:34|0.00015351
12:37:35|0.00015352
12:37:36|0.00015342
12:37:37|0.00015333
12:37:38|0.00015324
12:37:40|0.00015355
12:37:41|0.00015337
12:37:42|0.00015343
12:37:43|0.00015337
12:37:44|0.00015348
12:37:45|0.00015331
12:37:46|0.00015328
12:37:48|0.00015335
12:37:48|0.00015343
12:37:49|0.00015335
12:37:50|0.00015331
12:37:51|0.00015341
12:37:53|0.00015334
12:37:53|0.00015335
12:37:54|0.00015326
12:37:55|0.0001533
12:37:57|0.00015338
12:37:57|0.00015343
12:37:58|0.00015346
12:38:00|0.0001535
12:38:00|0.00015349
12:38:01|0.00015354
12:38:02|0.00015346
12:38:04|0.00015355
12:38:05|0.00015353
12:38:05|0.00015354
12:38:07|0.00015359
12:38:08|0.00015363
12:38:09|0.00015349
12:38:10|0.00015339
12:38:10|0.00015343
12:38:11|0.00015356
12:38:13|0.00015361
12:38:14|0.00015348
12:38:14|0.00015351
12:38:16|0.00015353
12:38:17|0.00015355
12:38:17|0.00015367
12:38:18|0.00015367
12:38:20|0.00015367
12:38:20|0.00015368
12:38:21|0.00015369
12:38:22|0.00015368
12:38:25|0.00015371
12:38:26|0.00015368
12:38:27|0.00015356
12:38:28|0.0001536
12:38:29|0.00015364
12:38:30|0.00015386
12:38:31|0.000154
12:38:32|0.00015391
12:38:33|0.00015399
12:38:34|0.0001539
12:38:35|0.00015392
12:38:36|0.00015388
12:38:37|0.00015391
12:38:38|0.00015399
12:38:39|0.00015407
12:38:41|0.00015361
12:38:41|0.00015368
12:38:42|0.00015407
12:38:43|0.00015399
12:38:44|0.00015397
12:38:46|0.00015386
12:38:46|0.00015377
12:38:47|0.0001538
12:38:49|0.00015394
12:38:49|0.0001539
12:38:50|0.00015397
12:38:51|0.00015403
12:38:52|0.00015403
12:38:53|0.00015391
12:38:54|0.00015391
12:38:55|0.00015427
12:38:56|0.00015427
12:38:57|0.00015433
12:38:58|0.00015467
12:38:59|0.00015463
12:39:01|0.00015465
12:39:01|0.0001548
12:39:02|0.00015467
12:39:03|0.00015471
12:39:04|0.00015462
12:39:05|0.00015453
12:39:06|0.0001546
12:39:07|0.00015453
12:39:08|0.00015455
12:39:09|0.00015445
12:39:10|0.0001544
12:39:11|0.00015456
12:39:12|0.00015446
12:39:14|0.00015453
12:39:15|0.00015455
12:39:15|0.00015454
12:39:16|0.00015467
12:39:17|0.00015462
12:39:18|0.0001545
12:39:19|0.00015455
12:39:20|0.00015454
12:39:21|0.00015456
12:39:23|0.00015445
12:39:23|0.00015448
12:39:25|0.00015453
12:39:26|0.00015455
12:39:27|0.00015453
12:39:29|0.00015454
12:39:29|0.00015458
12:39:30|0.00015448
12:39:32|0.0001545
12:39:32|0.00015456
12:39:34|0.00015455
12:39:34|0.00015457
12:39:36|0.0001545
12:39:36|0.00015447
12:39:38|0.00015443
12:39:39|0.00015456
12:39:39|0.00015444
12:39:40|0.00015432
12:39:42|0.00015449
12:39:42|0.0001545
12:39:43|0.00015456
12:39:45|0.00015443
12:39:46|0.00015442
12:39:47|0.00015443
12:39:48|0.00015447
12:39:49|0.00015444
12:39:50|0.0001544
12:39:51|0.00015465
12:39:52|0.00015452
12:39:53|0.00015446
12:39:54|0.00015438
12:39:55|0.00015437
12:39:56|0.0001544
12:39:57|0.00015457
12:39:58|0.0001544
12:39:59|0.00015453
12:40:01|0.00015463
12:40:01|0.00015463
12:40:02|0.0001546
12:40:04|0.00015466
12:40:05|0.00015475
12:40:05|0.00015466
12:40:06|0.00015458
12:40:08|0.00015457
12:40:08|0.00015447
12:40:10|0.00015444
12:40:10|0.00015458
12:40:11|0.00015459
12:40:13|0.00015457
12:40:13|0.00015454
12:40:14|0.00015459
12:40:15|0.00015463
12:40:16|0.00015467
12:40:17|0.00015467
12:40:18|0.00015467
12:40:20|0.00015477
12:40:21|0.00015493
12:40:21|0.00015489
12:40:22|0.00015497
12:40:23|0.00015495
12:40:24|0.00015514
12:40:26|0.00015518
12:40:28|0.00015528
12:40:28|0.00015524
12:40:30|0.0001553
12:40:30|0.00015527
12:40:32|0.00015533
12:40:33|0.00015528
12:40:33|0.00015528
12:40:34|0.00015522
12:40:35|0.00015512
12:40:37|0.0001551
12:40:37|0.00015516
12:40:39|0.00015516
12:40:39|0.00015516
12:40:40|0.00015502
12:40:42|0.00015502
12:40:43|0.00015497
12:40:44|0.00015505
12:40:45|0.00015512
12:40:46|0.000155
12:40:47|0.00015502
12:40:48|0.00015502
12:40:49|0.00015501
12:40:50|0.00015505
12:40:51|0.00015496
12:40:52|0.00015503
12:40:53|0.00015498
12:40:54|0.00015516
12:40:55|0.00015514
12:40:56|0.00015512
12:40:57|0.00015514
12:40:58|0.00015518
12:40:59|0.0001552
12:41:00|0.0001552
12:41:01|0.0001552
12:41:02|0.00015529
12:41:04|0.00015525
12:41:04|0.00015522
12:41:05|0.0001552
12:41:07|0.00015531
12:41:07|0.00015525
12:41:09|0.00015536
12:41:09|0.00015516
12:41:10|0.00015518
12:41:12|0.0001552
12:41:13|0.00015519
12:41:13|0.00015521
12:41:14|0.00015518
12:41:15|0.00015516
12:41:16|0.00015533
12:41:17|0.00015524
12:41:19|0.00015524
12:41:20|0.00015533
12:41:20|0.00015531
12:41:21|0.00015524
12:41:22|0.00015524
12:41:24|0.00015524
12:41:24|0.00015522
12:41:25|0.00015522
12:41:27|0.00015502
12:41:28|0.00015496
12:41:29|0.000155
12:41:31|0.000155
12:41:32|0.00015519
12:41:32|0.0001551
12:41:33|0.0001551
12:41:34|0.0001552
12:41:36|0.00015521
12:41:37|0.00015519
12:41:38|0.00015508
12:41:39|0.00015507
12:41:40|0.00015469
12:41:41|0.00015463
12:41:42|0.00015437
12:41:43|0.00015436
12:41:44|0.00015432
12:41:45|0.00015431
12:41:46|0.00015391
12:41:47|0.00015395
12:41:48|0.00015391
12:41:49|0.00015388
12:41:50|0.00015394
12:41:51|0.00015397
12:41:52|0.00015406
12:41:53|0.00015404
12:41:54|0.00015408
12:41:55|0.000154
12:41:57|0.00015414
12:41:57|0.00015415
12:41:58|0.00015412
12:41:59|0.00015429
12:42:00|0.00015418
12:42:01|0.00015429
12:42:02|0.00015429
12:42:04|0.00015428
12:42:04|0.00015431
12:42:05|0.00015433
12:42:07|0.00015432
12:42:08|0.00015443
12:42:08|0.00015448
12:42:09|0.00015456
12:42:11|0.00015454
12:42:12|0.00015461
12:42:12|0.0001547
12:42:13|0.00015474
12:42:15|0.00015489
12:42:15|0.00015498
12:42:16|0.000155
12:42:17|0.00015504
12:42:19|0.00015506
12:42:19|0.00015513
12:42:20|0.00015517
12:42:21|0.00015516
12:42:22|0.00015508
12:42:23|0.00015509
12:42:24|0.00015467
12:42:25|0.00015452
12:42:26|0.0001545
12:42:28|0.00015459
12:42:29|0.00015431
12:42:31|0.00015432
12:42:32|0.0001539
12:42:33|0.000154
12:42:34|0.00015402
12:42:36|0.00015373
12:42:36|0.00015366
12:42:37|0.00015349
12:42:38|0.00015341
12:42:39|0.00015341
12:42:41|0.00015347
12:42:41|0.00015341
12:42:43|0.00015321
12:42:44|0.00015349
12:42:44|0.00015359
12:42:46|0.00015362
12:42:47|0.00015349
12:42:48|0.00015349
12:42:49|0.00015356
12:42:50|0.00015347
12:42:51|0.00015335
12:42:52|0.00015352
12:42:53|0.00015348
12:42:53|0.00015347
12:42:55|0.00015333
12:42:56|0.00015419
12:42:57|0.00015379
12:42:58|0.00015356
12:42:59|0.00015352
12:43:00|0.00015356
12:43:01|0.00015361
12:43:01|0.00015362
12:43:02|0.00015358
12:43:04|0.00015354
12:43:05|0.00015358
12:43:05|0.00015346
12:43:07|0.00015339
12:43:08|0.00015334
12:43:08|0.00015323
12:43:09|0.00015318
12:43:11|0.00015315
12:43:12|0.00015316
12:43:12|0.00015299
12:43:14|0.00015295
12:43:15|0.00015287
12:43:16|0.00015305
12:43:17|0.00015295
12:43:18|0.00015301
12:43:19|0.00015324
12:43:20|0.00015324
12:43:21|0.00015324
12:43:23|0.00015324
12:43:23|0.0001533
12:43:24|0.00015314
12:43:25|0.00015306
12:43:26|0.00015303
12:43:27|0.00015306
12:43:30|0.00015288
12:43:30|0.00015308
12:43:32|0.00015301
12:43:32|0.00015296
12:43:34|0.00015305
12:43:35|0.00015297
12:43:36|0.00015309
12:43:37|0.00015305
12:43:38|0.000153
12:43:39|0.00015313
12:43:40|0.00015311
12:43:41|0.00015314
12:43:42|0.00015314
12:43:43|0.00015316
12:43:45|0.00015317
12:43:46|0.00015327
12:43:47|0.00015324
12:43:47|0.00015332
12:43:48|0.00015327
12:43:50|0.00015319
12:43:51|0.0001533
12:43:51|0.00015326
12:43:53|0.00015322
12:43:54|0.0001533
12:43:55|0.00015323
12:43:56|0.00015322
12:43:57|0.00015329
12:43:57|0.00015332
12:43:59|0.00015333
12:44:00|0.00015339
12:44:00|0.00015342
12:44:01|0.00015354
12:44:02|0.00015356
12:44:03|0.00015351
12:44:05|0.00015346
12:44:06|0.00015332
12:44:07|0.00015321
12:44:08|0.00015312
12:44:09|0.00015306
12:44:10|0.000153
12:44:11|0.000153
12:44:12|0.00015307
12:44:12|0.00015315
12:44:14|0.00015313
12:44:15|0.00015306
12:44:16|0.0001531
12:44:17|0.00015308
12:44:18|0.00015308
12:44:19|0.00015308
12:44:20|0.000153
12:44:21|0.00015308
12:44:22|0.00015298
12:44:23|0.000153
12:44:24|0.00015292
12:44:25|0.00015289
12:44:26|0.0001529
12:44:27|0.00015279
12:44:28|0.00015236
12:44:29|0.00015242
12:44:31|0.00015241
12:44:32|0.0001525
12:44:33|0.00015247
12:44:34|0.00015248
12:44:36|0.00015251
12:44:36|0.00015251
12:44:38|0.00015249
12:44:38|0.00015263
12:44:39|0.00015264
12:44:40|0.00015261
12:44:42|0.0001526
12:44:42|0.00015263
12:44:44|0.00015262
12:44:45|0.00015266
12:44:46|0.00015266
12:44:46|0.00015268
12:44:48|0.00015263
12:44:49|0.00015265
12:44:50|0.00015265
12:44:51|0.00015267
12:44:52|0.0001527
12:44:53|0.00015267
12:44:54|0.00015268
12:44:55|0.0001526
12:44:56|0.00015254
12:44:57|0.00015255
12:44:58|0.0001526
12:45:00|0.0001526
12:45:01|0.00015264
12:45:01|0.00015242
12:45:02|0.00015243
12:45:04|0.00015234
12:45:04|0.00015235
12:45:06|0.0001524
12:45:06|0.00015232
12:45:07|0.00015231
12:45:09|0.00015228
12:45:09|0.00015219
12:45:11|0.00015231
12:45:12|0.00015228
12:45:13|0.00015225
12:45:13|0.00015212
12:45:14|0.00015211
12:45:15|0.00015213
12:45:17|0.00015207
12:45:17|0.00015205
12:45:18|0.00015197
12:45:19|0.00015192
12:45:20|0.00015197
12:45:22|0.00015197
12:45:22|0.00015199
12:45:23|0.00015198
12:45:24|0.00015196
12:45:25|0.00015201
12:45:27|0.00015195
12:45:27|0.00015196
12:45:29|0.00015191
12:45:30|0.00015193
12:45:32|0.00015198
12:45:33|0.00015203
12:45:34|0.00015202
12:45:35|0.00015216
12:45:36|0.00015215
12:45:37|0.00015219
12:45:39|0.00015223
12:45:40|0.00015222
12:45:40|0.00015223
12:45:42|0.00015213
12:45:42|0.00015213
12:45:44|0.00015221
12:45:44|0.00015222
12:45:46|0.00015215
12:45:47|0.00015213
12:45:47|0.00015216
12:45:48|0.00015214
12:45:49|0.00015213
12:45:50|0.00015214
12:45:52|0.00015205
12:45:52|0.00015195
12:45:53|0.00015191
12:45:55|0.00015184
12:45:55|0.00015187
12:45:57|0.00015182
12:45:57|0.00015173
12:45:58|0.00015181
12:45:59|0.00015182
12:46:01|0.00015192
12:46:01|0.00015182
12:46:02|0.0001518
12:46:04|0.000152
12:46:04|0.00015219
12:46:05|0.00015224
12:46:06|0.00015239
12:46:07|0.00015246
12:46:08|0.00015253
12:46:09|0.0001524
12:46:11|0.0001523
12:46:12|0.00015228
12:46:13|0.00015231
12:46:14|0.00015228
12:46:15|0.00015237
12:46:16|0.00015244
12:46:17|0.00015242
12:46:18|0.00015239
12:46:19|0.00015255
12:46:20|0.00015236
12:46:21|0.00015237
12:46:22|0.00015236
12:46:23|0.00015262
12:46:24|0.00015265
12:46:25|0.00015261
12:46:26|0.00015268
12:46:27|0.00015268
12:46:28|0.00015287
12:46:29|0.00015286
12:46:30|0.00015296
12:46:31|0.00015303
12:46:33|0.00015316
12:46:34|0.00015332
12:46:36|0.00015343
12:46:37|0.00015357
12:46:38|0.00015359
12:46:39|0.00015377
12:46:40|0.00015376
12:46:40|0.00015378
12:46:42|0.00015396
12:46:43|0.00015391
12:46:44|0.0001538
12:46:44|0.00015377
12:46:46|0.00015375
12:46:47|0.00015381
12:46:48|0.00015384
12:46:49|0.00015381
12:46:50|0.00015357
12:46:51|0.00015353
12:46:52|0.00015352
12:46:52|0.00015355
12:46:54|0.0001536
12:46:55|0.00015365
12:46:56|0.00015376
12:46:57|0.00015386
12:46:58|0.00015386
12:46:59|0.00015377
12:47:00|0.0001537
12:47:01|0.00015364
12:47:02|0.0001537
12:47:03|0.00015383
12:47:04|0.00015387
12:47:05|0.00015397
12:47:06|0.000154
12:47:07|0.00015394
12:47:08|0.00015395
12:47:09|0.00015399
12:47:10|0.00015401
12:47:11|0.00015408
12:47:12|0.00015427
12:47:13|0.00015416
12:47:14|0.00015426
12:47:15|0.00015423
12:47:16|0.00015417
12:47:17|0.00015417
12:47:18|0.00015424
12:47:19|0.00015432
12:47:20|0.00015429
12:47:21|0.00015433
12:47:22|0.00015437
12:47:23|0.00015439
12:47:24|0.00015431
12:47:25|0.00015409
12:47:26|0.000154
12:47:28|0.00015396
12:47:28|0.00015397
12:47:29|0.00015405
12:47:30|0.00015431
12:47:31|0.00015422
12:47:33|0.00015421
12:47:34|0.00015407
12:47:35|0.00015406
12:47:36|0.00015416
12:47:38|0.00015404
12:47:39|0.00015404
12:47:40|0.00015414
12:47:41|0.00015411
12:47:41|0.00015416
12:47:43|0.00015416
12:47:44|0.00015419
12:47:45|0.0001542
12:47:45|0.0001542
12:47:47|0.00015413
12:47:48|0.00015413
12:47:49|0.00015423
12:47:49|0.00015417
12:47:51|0.00015412
12:47:52|0.00015409
12:47:52|0.00015418
12:47:54|0.00015411
12:47:55|0.00015393
12:47:56|0.00015374
12:47:57|0.00015353
12:47:58|0.00015337
12:47:59|0.00015346
12:48:00|0.00015357
12:48:01|0.00015355
12:48:02|0.0001536
12:48:03|0.0001536
12:48:04|0.00015368
12:48:05|0.00015368
12:48:06|0.00015374
12:48:07|0.00015373
12:48:08|0.00015372
12:48:09|0.00015384
12:48:10|0.00015392
12:48:11|0.00015394
12:48:12|0.00015376
12:48:13|0.00015375
12:48:14|0.00015378
12:48:15|0.00015394
12:48:17|0.00015412
12:48:17|0.0001541
12:48:18|0.00015426
12:48:19|0.00015436
12:48:21|0.00015448
12:48:22|0.00015449
12:48:22|0.0001545
12:48:23|0.0001546
12:48:24|0.00015458
12:48:25|0.00015453
12:48:26|0.0001546
12:48:27|0.00015472
12:48:28|0.00015448
12:48:29|0.00015441
12:48:30|0.00015446
12:48:31|0.00015431
12:48:33|0.00015456
12:48:34|0.00015469
12:48:35|0.00015459
12:48:36|0.00015468
12:48:37|0.0001546
12:48:39|0.0001546
12:48:39|0.00015455
12:48:40|0.00015454
12:48:41|0.00015442
12:48:43|0.00015437
12:48:44|0.00015444
12:48:44|0.00015444
12:48:46|0.00015441
12:48:47|0.00015431
12:48:48|0.00015449
12:48:49|0.0001544
12:48:50|0.00015436
12:48:51|0.00015445
12:48:52|0.00015439
12:48:53|0.00015437
12:48:54|0.00015447
12:48:55|0.00015447
12:48:56|0.00015447
12:48:57|0.00015439
12:48:58|0.00015438
12:48:59|0.00015434
12:49:00|0.00015431
12:49:01|0.0001543
12:49:03|0.0001541
12:49:03|0.00015404
12:49:05|0.00015403
12:49:06|0.00015392
12:49:07|0.00015389
12:49:08|0.00015388
12:49:09|0.00015388
12:49:10|0.00015388
12:49:11|0.00015397
12:49:12|0.00015408
12:49:13|0.00015416
12:49:14|0.00015413
12:49:15|0.00015416
12:49:16|0.00015411
12:49:17|0.0001541
12:49:18|0.0001541
12:49:19|0.0001541
12:49:20|0.00015408
12:49:21|0.00015407
12:49:23|0.00015407
12:49:23|0.00015399
12:49:24|0.00015404
12:49:25|0.00015398
12:49:26|0.00015404
12:49:27|0.00015404
12:49:28|0.00015401
12:49:29|0.00015396
12:49:30|0.00015396
12:49:31|0.00015394
12:49:32|0.00015394
12:49:33|0.00015388
12:49:36|0.00015395
12:49:36|0.00015395
12:49:38|0.00015378
12:49:40|0.00015377
12:49:40|0.00015386
12:49:41|0.00015389
12:49:43|0.00015395
12:49:44|0.00015401
12:49:45|0.00015396
12:49:46|0.00015389
12:49:47|0.00015388
12:49:48|0.00015389
12:49:49|0.00015389
12:49:50|0.00015385
12:49:51|0.00015385
12:49:52|0.0001539
12:49:53|0.0001539
12:49:54|0.0001539
12:49:55|0.0001539
12:49:56|0.0001539
12:49:57|0.00015392
12:49:58|0.00015394
12:49:59|0.00015394
12:50:01|0.0001539
12:50:02|0.00015392
12:50:02|0.00015395
12:50:03|0.00015399
12:50:04|0.000154
12:50:06|0.00015425
12:50:06|0.00015395
12:50:07|0.00015389
12:50:08|0.00015393
12:50:10|0.000154
12:50:10|0.00015399
12:50:11|0.00015398
12:50:12|0.00015403
12:50:13|0.000154
12:50:15|0.00015393
12:50:15|0.00015398
12:50:17|0.000154
12:50:17|0.00015399
12:50:18|0.00015398
12:50:20|0.00015396
12:50:21|0.00015409
12:50:21|0.00015404
12:50:23|0.00015411
12:50:24|0.00015411
12:50:25|0.00015411
12:50:26|0.0001544
12:50:26|0.00015426
12:50:28|0.00015435
12:50:28|0.00015426
12:50:31|0.00015443
12:50:31|0.00015437
12:50:32|0.00015422
12:50:33|0.00015433
12:50:34|0.00015434
12:50:35|0.00015434
12:50:36|0.00015424
12:50:37|0.00015429
12:50:39|0.00015421
12:50:41|0.00015432
12:50:41|0.00015425
12:50:42|0.00015435
12:50:43|0.00015435
12:50:45|0.00015428
12:50:46|0.00015431
12:50:47|0.00015427
12:50:47|0.00015422
12:50:48|0.00015425
12:50:49|0.00015421
12:50:51|0.00015408
12:50:51|0.00015415
12:50:53|0.0001542
12:50:53|0.0001542
12:50:54|0.00015426
12:50:56|0.0001542
12:50:58|0.0001541
12:50:58|0.00015413
12:50:59|0.00015413
12:51:01|0.00015413
12:51:01|0.00015413
12:51:02|0.00015416
12:51:03|0.00015419
12:51:04|0.00015413
12:51:05|0.00015414
12:51:07|0.00015414
12:51:07|0.00015417
12:51:08|0.00015417
12:51:10|0.00015413
12:51:10|0.00015414
12:51:12|0.00015418
12:51:13|0.00015445
12:51:14|0.00015435
12:51:15|0.0001545
12:51:16|0.0001544
12:51:17|0.0001544
12:51:18|0.00015492
12:51:19|0.00015488
12:51:20|0.0001549
12:51:21|0.00015495
12:51:22|0.00015491
12:51:23|0.00015485
12:51:24|0.00015485
12:51:25|0.00015501
12:51:26|0.00015495
12:51:27|0.00015492
12:51:28|0.00015495
12:51:29|0.00015499
12:51:30|0.00015507
12:51:31|0.00015512
12:51:32|0.00015521
12:51:33|0.0001553
12:51:34|0.00015528
12:51:35|0.00015519
12:51:36|0.00015506
12:51:38|0.00015495
12:51:39|0.00015493
12:51:40|0.00015495
12:51:41|0.00015498
12:51:42|0.00015477
12:51:43|0.00015476
12:51:44|0.00015491
12:51:46|0.00015495
12:51:47|0.00015495
12:51:47|0.00015488
12:51:48|0.00015488
12:51:49|0.00015491
12:51:50|0.00015486
12:51:51|0.0001549
12:51:52|0.00015476
12:51:54|0.00015488
12:51:54|0.00015495
12:51:56|0.00015493
12:51:56|0.00015487
12:51:57|0.00015495
12:51:58|0.00015495
12:52:00|0.00015495
12:52:00|0.00015488
12:52:01|0.00015488
12:52:03|0.00015501
12:52:04|0.000155
12:52:05|0.000155
12:52:06|0.00015494
12:52:07|0.00015494
12:52:08|0.000155
12:52:09|0.00015497
12:52:10|0.00015497
12:52:11|0.00015502
12:52:12|0.00015517
12:52:13|0.00015517
12:52:14|0.00015511
12:52:15|0.00015518
12:52:16|0.0001552
12:52:17|0.0001552
12:52:18|0.00015517
12:52:19|0.00015521
12:52:20|0.00015535
12:52:21|0.00015534
12:52:22|0.00015527
12:52:23|0.00015533
12:52:24|0.00015534
12:52:25|0.00015534
12:52:26|0.0001553
12:52:27|0.00015502
12:52:28|0.00015525
12:52:29|0.00015518
12:52:30|0.00015511
12:52:31|0.00015511
12:52:32|0.00015517
12:52:33|0.00015519
12:52:35|0.00015526
12:52:35|0.00015524
12:52:36|0.00015514
12:52:38|0.00015542
12:52:40|0.00015534
12:52:41|0.00015541
12:52:42|0.00015546
12:52:42|0.00015515
12:52:44|0.00015501
12:52:44|0.00015498
12:52:46|0.00015501
12:52:47|0.00015482
12:52:48|0.00015481
12:52:49|0.00015486
12:52:50|0.0001547
12:52:51|0.00015458
12:52:52|0.00015451
12:52:53|0.00015435
12:52:54|0.00015438
12:52:55|0.00015436
12:52:56|0.00015454
12:52:57|0.00015462
12:52:58|0.00015479
12:52:59|0.00015481
12:53:00|0.00015482
12:53:01|0.00015474
12:53:02|0.00015474
12:53:03|0.00015479
12:53:04|0.00015483
12:53:05|0.00015519
12:53:06|0.00015521
12:53:07|0.00015521
12:53:08|0.00015517
12:53:09|0.00015497
12:53:10|0.00015515
12:53:11|0.00015511
12:53:12|0.00015514
12:53:13|0.00015511
12:53:14|0.00015499
12:53:15|0.000155
12:53:16|0.000155
12:53:17|0.00015514
12:53:18|0.00015515
12:53:19|0.00015546
12:53:20|0.00015526
12:53:21|0.00015517
12:53:23|0.00015504
12:53:24|0.00015516
12:53:25|0.00015518
12:53:26|0.00015517
12:53:27|0.00015521
12:53:28|0.00015514
12:53:30|0.00015511
12:53:30|0.00015509
12:53:32|0.00015509
12:53:32|0.00015505
12:53:33|0.0001552
12:53:34|0.00015519
12:53:35|0.00015516
12:53:36|0.00015519
12:53:37|0.00015508
12:53:39|0.00015499
12:53:41|0.00015488
12:53:41|0.00015476
12:53:42|0.00015471
12:53:44|0.00015484
12:53:44|0.00015471
12:53:45|0.00015498
12:53:47|0.00015497
12:53:47|0.00015515
12:53:48|0.00015514
12:53:49|0.00015518
12:53:50|0.00015507
12:53:52|0.00015506
12:53:53|0.00015494
12:53:54|0.000155
12:53:55|0.00015501
12:53:56|0.00015502
12:53:57|0.00015507
12:53:58|0.00015495
12:53:59|0.00015496
12:54:00|0.00015497
12:54:01|0.00015494
12:54:02|0.0001549
12:54:03|0.00015475
12:54:04|0.00015487
12:54:05|0.00015487
12:54:06|0.00015496
12:54:07|0.000155
12:54:08|0.00015504
12:54:09|0.00015511
12:54:10|0.0001552
12:54:11|0.00015508
12:54:12|0.00015499
12:54:13|0.00015504
12:54:14|0.00015499
12:54:16|0.00015498
12:54:16|0.00015493
12:54:18|0.00015486
12:54:19|0.00015487
12:54:19|0.00015483
12:54:20|0.00015492
12:54:21|0.00015485
12:54:22|0.00015481
12:54:23|0.0001548
12:54:24|0.0001548
12:54:25|0.00015479
12:54:27|0.0001548
12:54:27|0.00015485
12:54:28|0.00015489
12:54:29|0.00015493
12:54:30|0.00015493
12:54:31|0.00015482
12:54:32|0.00015486
12:54:33|0.00015488
12:54:34|0.00015486
12:54:36|0.00015489
12:54:36|0.00015493
12:54:37|0.00015504
12:54:38|0.00015499
12:54:40|0.00015493
12:54:42|0.00015491
12:54:43|0.00015484
12:54:44|0.0001549
12:54:44|0.00015489
12:54:46|0.00015489
12:54:47|0.00015481
12:54:48|0.00015479
12:54:49|0.00015484
12:54:50|0.00015483
12:54:51|0.0001548
12:54:52|0.00015486
12:54:52|0.00015475
12:54:54|0.00015476
12:54:55|0.00015478
12:54:56|0.00015477
12:54:57|0.00015482
12:54:58|0.00015487
12:54:59|0.0001548
12:55:00|0.00015481
12:55:01|0.000155
12:55:02|0.00015498
12:55:03|0.00015496
12:55:04|0.00015502
12:55:05|0.00015521
12:55:06|0.00015508
12:55:07|0.0001551
12:55:08|0.00015497
12:55:09|0.0001551
12:55:10|0.00015522
12:55:11|0.00015521
12:55:12|0.0001552
12:55:13|0.0001552
12:55:14|0.00015523
12:55:15|0.00015516
12:55:16|0.00015509
12:55:17|0.00015497
12:55:18|0.00015498
12:55:19|0.00015497
12:55:20|0.00015506
12:55:21|0.00015501
12:55:22|0.00015505
12:55:23|0.0001548
12:55:24|0.00015491
12:55:25|0.00015486
12:55:26|0.00015487
12:55:27|0.0001548
12:55:28|0.00015481
12:55:29|0.00015481
12:55:30|0.00015473
12:55:31|0.00015456
12:55:32|0.00015451
12:55:34|0.00015453
12:55:35|0.00015459
12:55:35|0.00015466
12:55:36|0.00015457
12:55:37|0.0001546
12:55:38|0.00015454
12:55:39|0.00015444
12:55:40|0.00015447
12:55:41|0.00015426
12:55:43|0.00015416
12:55:45|0.00015403
12:55:45|0.00015405
12:55:46|0.00015403
12:55:48|0.00015396
12:55:49|0.00015397
12:55:50|0.00015389
12:55:50|0.00015396
12:55:52|0.00015395
12:55:52|0.00015394
12:55:53|0.00015399
12:55:54|0.00015397
12:55:55|0.00015412
12:55:57|0.00015404
12:55:58|0.00015407
12:55:59|0.00015394
12:56:00|0.00015395
12:56:00|0.0001539
12:56:02|0.00015403
12:56:02|0.00015376
12:56:04|0.00015384
12:56:05|0.00015366
12:56:06|0.00015366
12:56:07|0.00015362
12:56:08|0.00015341
12:56:09|0.00015343
12:56:10|0.00015353
12:56:11|0.00015348
12:56:12|0.00015349
12:56:13|0.00015336
12:56:14|0.00015332
12:56:15|0.00015337
12:56:16|0.00015337
12:56:17|0.0001535
12:56:18|0.00015356
12:56:19|0.00015349
12:56:20|0.0001536
12:56:21|0.00015369
12:56:22|0.00015363
12:56:23|0.00015356
12:56:24|0.00015363
12:56:25|0.00015378
12:56:26|0.00015367
12:56:27|0.00015356
12:56:28|0.00015363
12:56:29|0.00015376
12:56:30|0.00015379
12:56:31|0.00015403
12:56:32|0.00015403
12:56:34|0.00015403
12:56:34|0.00015404
12:56:35|0.00015399
12:56:37|0.00015393
12:56:37|0.00015389
12:56:38|0.00015401
12:56:39|0.00015395
12:56:40|0.00015382
12:56:41|0.00015379
12:56:43|0.00015381
12:56:43|0.00015384
12:56:45|0.00015388
12:56:45|0.00015392
12:56:46|0.000154
12:56:48|0.00015394
12:56:50|0.00015397
12:56:51|0.00015396
12:56:52|0.00015399
12:56:53|0.00015396
12:56:53|0.00015382
12:56:55|0.00015388
12:56:57|0.0001538
12:56:58|0.00015391
12:56:59|0.00015383
12:56:59|0.00015389
12:57:01|0.00015393
12:57:01|0.00015391
12:57:03|0.00015384
12:57:04|0.00015374
12:57:05|0.00015364
12:57:06|0.00015349
12:57:07|0.00015354
12:57:08|0.00015372
12:57:09|0.00015388
12:57:10|0.00015386
12:57:11|0.00015393
12:57:12|0.00015393
12:57:13|0.00015391
12:57:14|0.0001539
12:57:15|0.0001539
12:57:16|0.00015393
12:57:17|0.00015385
12:57:18|0.00015387
12:57:19|0.0001539
12:57:20|0.00015396
12:57:21|0.00015423
12:57:22|0.00015417
12:57:23|0.00015432
12:57:24|0.00015426
12:57:25|0.00015426
12:57:26|0.00015435
12:57:27|0.00015432
12:57:28|0.00015428
12:57:29|0.00015422
12:57:30|0.00015426
12:57:31|0.00015419
12:57:32|0.00015414
12:57:33|0.00015418
12:57:34|0.00015418
12:57:35|0.00015414
12:57:36|0.00015414
12:57:37|0.0001541
12:57:38|0.00015409
12:57:39|0.00015394
12:57:40|0.0001536
12:57:41|0.00015358
12:57:42|0.0001535
12:57:43|0.0001535
12:57:45|0.00015358
12:57:45|0.00015361
12:57:47|0.00015354
12:57:47|0.00015355
12:57:48|0.00015352
12:57:50|0.00015345
12:57:51|0.00015329
12:57:52|0.00015333
12:57:53|0.00015338
12:57:54|0.00015341
12:57:55|0.00015345
12:57:56|0.0001535
12:57:57|0.00015348
12:57:58|0.00015345
12:57:59|0.0001535
12:58:00|0.0001535
12:58:01|0.00015347
12:58:02|0.0001536
12:58:03|0.00015356
12:58:05|0.00015344
12:58:05|0.00015349
12:58:06|0.00015337
12:58:08|0.0001535
12:58:08|0.00015355
12:58:10|0.00015355
12:58:11|0.00015358
12:58:11|0.00015357
12:58:12|0.00015347
12:58:13|0.00015347
12:58:15|0.00015352
12:58:15|0.00015344
12:58:17|0.00015344
12:58:17|0.00015353
12:58:19|0.00015353
12:58:19|0.00015359
12:58:20|0.00015361
12:58:21|0.00015356
12:58:22|0.00015372
12:58:23|0.00015376
12:58:24|0.00015395
12:58:25|0.00015384
12:58:26|0.00015381
12:58:27|0.00015386
12:58:28|0.00015382
12:58:30|0.00015417
12:58:30|0.0001542
12:58:31|0.00015412
12:58:32|0.00015397
12:58:33|0.00015393
12:58:35|0.00015385
12:58:35|0.00015382
12:58:36|0.00015385
12:58:37|0.00015385
12:58:39|0.00015383
12:58:39|0.00015365
12:58:41|0.00015372
12:58:42|0.00015372
12:58:43|0.00015365
12:58:43|0.00015372
12:58:44|0.00015373
12:58:46|0.00015361
12:58:48|0.00015361
12:58:49|0.00015361
12:58:50|0.00015358
12:58:51|0.00015357
12:58:52|0.00015356
12:58:53|0.00015356
12:58:54|0.00015346
12:58:55|0.00015348
12:58:56|0.00015352
12:58:57|0.0001535
12:58:59|0.00015351
12:58:59|0.00015344
12:59:00|0.00015344
12:59:02|0.00015346
12:59:02|0.0001535
12:59:03|0.0001535
12:59:05|0.00015355
12:59:06|0.00015354
12:59:06|0.00015365
12:59:07|0.00015383
12:59:09|0.00015403
12:59:09|0.00015387
12:59:11|0.00015387
12:59:11|0.00015385
12:59:12|0.00015385
12:59:13|0.00015383
12:59:14|0.00015383
12:59:15|0.00015386
12:59:17|0.00015386
12:59:18|0.00015378
12:59:19|0.00015379
12:59:19|0.00015381
12:59:21|0.0001538
12:59:22|0.00015379
12:59:23|0.00015382
12:59:24|0.00015384
12:59:24|0.00015387
12:59:25|0.00015379
12:59:27|0.00015378
12:59:28|0.0001538
12:59:29|0.00015399
12:59:30|0.0001541
12:59:31|0.0001541
12:59:32|0.00015406
12:59:33|0.00015406
12:59:34|0.0001541
12:59:35|0.00015411
12:59:36|0.00015424
12:59:37|0.00015415
12:59:38|0.00015405
12:59:39|0.00015406
12:59:41|0.00015419
12:59:42|0.00015426
12:59:43|0.00015422
12:59:43|0.00015409
12:59:45|0.00015418
12:59:46|0.00015418
12:59:48|0.00015421
12:59:48|0.00015427
12:59:50|0.00015425
12:59:50|0.00015437
12:59:52|0.00015435
12:59:53|0.00015453
12:59:54|0.00015439
12:59:55|0.00015439
12:59:56|0.00015439
12:59:57|0.00015434
12:59:58|0.00015434
12:59:59|0.00015434
13:00:00|0.00015433
13:00:01|0.00015419
13:00:02|0.00015419
13:00:03|0.00015416
13:00:04|0.0001541
13:00:05|0.00015407
13:00:06|0.00015404
13:00:07|0.00015404
13:00:08|0.00015401
13:00:09|0.000154
13:00:10|0.000154
13:00:11|0.00015402
13:00:12|0.00015405
13:00:13|0.00015425
13:00:14|0.00015436
13:00:15|0.00015425
13:00:16|0.00015426
13:00:17|0.00015444
13:00:18|0.00015434
13:00:19|0.00015435
13:00:20|0.00015448
13:00:21|0.00015435
13:00:22|0.00015439
13:00:23|0.00015442
13:00:24|0.00015443
13:00:25|0.00015427
13:00:26|0.00015413
13:00:27|0.00015406
13:00:28|0.00015397
13:00:29|0.00015395
13:00:30|0.00015379
13:00:31|0.00015374
13:00:32|0.00015361
13:00:33|0.00015361
13:00:34|0.00015369
13:00:36|0.00015364
13:00:36|0.00015349
13:00:38|0.00015354
13:00:38|0.00015358
13:00:39|0.00015355
13:00:40|0.00015347
13:00:41|0.00015353
13:00:42|0.00015367
13:00:43|0.00015377
13:00:44|0.00015404
13:00:46|0.00015404
13:00:47|0.00015393
13:00:48|0.00015393
13:00:50|0.00015405
13:00:50|0.00015403
13:00:51|0.00015397
13:00:52|0.00015415
13:00:53|0.00015407
13:00:55|0.00015419
13:00:56|0.00015419
13:00:56|0.00015422
13:00:58|0.00015415
13:00:58|0.00015406
13:00:59|0.00015409
13:01:00|0.00015396
13:01:01|0.00015397
13:01:02|0.00015398
13:01:03|0.00015406
13:01:04|0.00015395
13:01:05|0.00015396
13:01:06|0.00015383
13:01:08|0.00015352
13:01:08|0.00015364
13:01:10|0.00015381
13:01:10|0.00015381
13:01:11|0.00015378
13:01:12|0.00015376
13:01:13|0.00015377
13:01:14|0.00015389
13:01:15|0.00015379
13:01:16|0.00015379
13:01:17|0.00015379
13:01:18|0.00015375
13:01:20|0.00015391
13:01:21|0.00015399
13:01:22|0.00015388
13:01:23|0.0001538
13:01:24|0.0001538
13:01:25|0.00015371
13:01:26|0.00015373
13:01:27|0.00015376
13:01:28|0.00015372
13:01:29|0.0001537
13:01:31|0.00015362
13:01:31|0.00015352
13:01:32|0.00015356
13:01:33|0.00015348
13:01:34|0.00015347
13:01:35|0.00015345
13:01:36|0.0001534
13:01:37|0.00015347
13:01:38|0.00015351
13:01:39|0.00015359
13:01:40|0.00015357
13:01:41|0.00015355
13:01:42|0.00015357
13:01:43|0.00015354
13:01:45|0.00015357
13:01:47|0.00015365
13:01:48|0.00015364
13:01:49|0.00015345
13:01:50|0.00015338
13:01:51|0.00015335
13:01:53|0.00015338
13:01:54|0.00015331
13:01:55|0.00015355
13:01:56|0.00015353
13:01:56|0.00015355
13:01:57|0.00015355
13:01:59|0.00015374
13:01:59|0.00015365
13:02:01|0.00015367
13:02:02|0.00015362
13:02:02|0.00015362
13:02:03|0.00015385
13:02:05|0.00015378
13:02:06|0.00015428
13:02:07|0.00015431
13:02:08|0.00015459
13:02:09|0.0001547
13:02:10|0.00015467
13:02:11|0.00015475
13:02:12|0.00015488
13:02:13|0.00015486
13:02:14|0.000155
13:02:15|0.000155
13:02:16|0.00015523
13:02:17|0.00015534
13:02:18|0.00015519
13:02:19|0.00015515
13:02:20|0.0001551
13:02:21|0.00015505
13:02:22|0.00015503
13:02:23|0.00015535
13:02:24|0.00015524
13:02:25|0.00015527
13:02:26|0.00015531
13:02:27|0.00015528
13:02:28|0.00015527
13:02:29|0.00015514
13:02:30|0.00015527
13:02:31|0.0001553
13:02:32|0.00015504
13:02:33|0.00015511
13:02:34|0.00015504
13:02:35|0.00015519
13:02:37|0.00015521
13:02:37|0.00015524
13:02:38|0.00015524
13:02:40|0.00015519
13:02:40|0.00015519
13:02:41|0.00015525
13:02:42|0.00015516
13:02:44|0.00015522
13:02:45|0.00015522
13:02:45|0.00015522
13:02:47|0.00015531
13:02:47|0.00015519
13:02:49|0.00015516
13:02:49|0.00015523
13:02:51|0.00015524
13:02:52|0.00015538
13:02:53|0.00015516
13:02:54|0.00015507
13:02:55|0.00015495
13:02:56|0.00015519
13:02:57|0.00015498
13:02:58|0.00015493
13:02:59|0.00015498
13:03:00|0.00015493
13:03:01|0.00015485
13:03:02|0.00015475
13:03:03|0.00015506
13:03:04|0.00015515
13:03:05|0.00015513
13:03:06|0.00015494
13:03:07|0.00015505
13:03:08|0.00015506
13:03:09|0.00015506
13:03:10|0.00015532
13:03:11|0.00015525
13:03:13|0.0001551
13:03:13|0.00015514
13:03:14|0.00015534
13:03:16|0.00015519
13:03:16|0.0001553
13:03:18|0.0001553
13:03:18|0.00015509
13:03:20|0.00015515
13:03:20|0.0001551
13:03:22|0.00015496
13:03:22|0.00015497
13:03:23|0.00015514
13:03:25|0.00015493
13:03:26|0.00015484
13:03:26|0.00015488
13:03:27|0.00015492
13:03:29|0.00015471
13:03:30|0.0001547
13:03:31|0.00015465
13:03:32|0.00015462
13:03:33|0.00015466
13:03:34|0.00015474
13:03:35|0.00015474
13:03:36|0.00015472
13:03:36|0.00015478
13:03:38|0.00015469
13:03:38|0.0001546
13:03:40|0.00015462
13:03:41|0.00015478
13:03:42|0.00015478
13:03:43|0.00015482
13:03:44|0.00015489
13:03:44|0.00015493
13:03:46|0.00015492
13:03:47|0.00015497
13:03:48|0.00015493
13:03:50|0.00015487
13:03:51|0.00015487
13:03:52|0.00015503
13:03:52|0.00015503
13:03:53|0.00015497
13:03:54|0.00015494
13:03:56|0.00015494
13:03:57|0.00015502
13:03:57|0.00015529
13:03:59|0.00015527
13:04:00|0.00015519
13:04:01|0.000155
13:04:02|0.00015493
13:04:02|0.00015498
13:04:03|0.000155
13:04:04|0.00015477
13:04:06|0.00015476
13:04:07|0.00015474
13:04:08|0.00015481
13:04:09|0.00015491
13:04:10|0.00015477
13:04:12|0.00015477
13:04:13|0.00015477
13:04:14|0.00015476
13:04:15|0.00015469
13:04:16|0.00015472
13:04:17|0.00015472
13:04:18|0.00015462
13:04:19|0.00015462
13:04:20|0.00015478
13:04:21|0.00015469
13:04:22|0.00015462
13:04:23|0.00015455
13:04:24|0.00015445
13:04:25|0.00015448
13:04:26|0.00015439
13:04:27|0.00015439
13:04:28|0.00015435
13:04:29|0.00015427
13:04:30|0.00015405
13:04:31|0.00015432
13:04:32|0.00015431
13:04:33|0.00015418
13:04:34|0.00015422
13:04:35|0.00015418
13:04:36|0.00015413
13:04:37|0.00015413
13:04:38|0.00015407
13:04:39|0.00015417
13:04:40|0.0001541
13:04:41|0.00015413
13:04:42|0.0001542
13:04:43|0.00015426
13:04:44|0.00015426
13:04:45|0.00015405
13:04:46|0.00015409
13:04:47|0.00015405
13:04:48|0.00015402
13:04:49|0.00015421
13:04:51|0.00015406
13:04:52|0.00015396
13:04:52|0.00015399
13:04:54|0.00015399
13:04:55|0.00015403
13:04:56|0.00015389
13:04:57|0.00015376
13:04:58|0.00015367
13:04:59|0.00015368
13:05:00|0.00015371
13:05:01|0.00015376
13:05:01|0.00015374
13:05:03|0.00015367
13:05:04|0.00015374
13:05:06|0.00015386
13:05:06|0.00015386
13:05:07|0.00015375
13:05:08|0.00015386
13:05:09|0.0001538
13:05:10|0.00015378
13:05:11|0.00015369
13:05:12|0.00015368
13:05:13|0.0001537
13:05:14|0.00015382
13:05:15|0.00015379
13:05:16|0.00015388
13:05:17|0.00015393
13:05:18|0.00015392
13:05:19|0.00015398
13:05:21|0.00015374
13:05:21|0.00015369
13:05:22|0.00015388
13:05:23|0.00015373
13:05:24|0.00015382
13:05:25|0.00015382
13:05:26|0.00015393
13:05:27|0.00015384
13:05:28|0.00015384
13:05:29|0.00015384
13:05:30|0.00015385
13:05:31|0.00015393
13:05:32|0.00015393
13:05:33|0.00015384
13:05:35|0.00015385
13:05:36|0.0001537
13:05:37|0.00015375
13:05:38|0.00015362
13:05:39|0.00015356
13:05:40|0.00015355
13:05:41|0.00015355
13:05:42|0.00015357
13:05:43|0.00015354
13:05:44|0.00015362
13:05:45|0.00015362
13:05:46|0.00015357
13:05:47|0.00015353
13:05:48|0.00015345
13:05:49|0.00015339
13:05:50|0.00015342
13:05:52|0.00015345
13:05:52|0.00015326
13:05:54|0.0001533
13:05:55|0.00015329
13:05:56|0.00015332
13:05:57|0.00015362
13:05:58|0.00015345
13:05:59|0.00015337
13:06:00|0.00015346
13:06:01|0.00015348
13:06:02|0.00015348
13:06:04|0.00015348
13:06:05|0.00015352
13:06:06|0.00015374
13:06:06|0.00015373
13:06:08|0.00015377
13:06:08|0.00015389
13:06:09|0.00015405
13:06:10|0.00015405
13:06:11|0.00015397
13:06:13|0.00015396
13:06:14|0.00015396
13:06:15|0.00015398
13:06:15|0.000154
13:06:16|0.00015387
13:06:17|0.00015373
13:06:18|0.00015374
13:06:19|0.00015385
13:06:20|0.00015389
13:06:22|0.00015389
13:06:22|0.0001539
13:06:24|0.00015386
13:06:25|0.00015379
13:06:26|0.00015383
13:06:27|0.00015388
13:06:27|0.00015381
13:06:29|0.00015385
13:06:30|0.00015398
13:06:31|0.00015389
13:06:32|0.00015392
13:06:33|0.00015384
13:06:34|0.00015398
13:06:35|0.00015396
13:06:36|0.00015394
13:06:38|0.00015394
13:06:39|0.00015387
13:06:39|0.00015383
13:06:40|0.00015385
13:06:41|0.0001538
13:06:42|0.00015372
13:06:43|0.00015366
13:06:44|0.00015348
13:06:45|0.00015349
13:06:46|0.00015348
13:06:48|0.0001536
13:06:49|0.0001536
13:06:49|0.0001536
13:06:51|0.0001536
13:06:52|0.00015361
13:06:53|0.00015366
13:06:55|0.00015366
13:06:56|0.00015366
13:06:56|0.00015368
13:06:57|0.00015352
13:06:58|0.00015369
13:07:00|0.00015368
13:07:00|0.00015372
13:07:02|0.00015364
13:07:02|0.00015367
13:07:03|0.00015357
13:07:05|0.00015361
13:07:05|0.00015362
13:07:06|0.00015347
13:07:07|0.000154
13:07:09|0.00015389
13:07:10|0.00015385
13:07:11|0.00015382
13:07:12|0.00015372
13:07:12|0.00015372
13:07:13|0.00015374
13:07:14|0.00015438
13:07:16|0.00015462
13:07:17|0.00015419
13:07:18|0.00015454
13:07:18|0.00015462
13:07:20|0.0001545
13:07:21|0.00015442
13:07:22|0.00015438
13:07:23|0.00015444
13:07:24|0.00015449
13:07:25|0.00015458
13:07:26|0.00015443
13:07:28|0.00015447
13:07:28|0.00015443
13:07:29|0.00015445
13:07:30|0.0001545
13:07:31|0.00015445
13:07:32|0.00015446
13:07:34|0.00015469
13:07:34|0.00015465
13:07:35|0.00015483
13:07:36|0.00015492
13:07:37|0.00015492
13:07:38|0.00015482
13:07:39|0.00015482
13:07:40|0.0001548
13:07:42|0.00015474
13:07:43|0.00015481
13:07:43|0.00015487
13:07:45|0.00015487
13:07:46|0.00015484
13:07:47|0.00015474
13:07:48|0.00015474
13:07:49|0.00015463
13:07:50|0.00015452
13:07:51|0.00015464
13:07:52|0.00015466
13:07:54|0.00015462
13:07:54|0.00015451
13:07:56|0.00015461
13:07:57|0.00015459
13:07:58|0.00015459
13:07:59|0.00015462
13:08:00|0.00015466
13:08:00|0.00015461
13:08:02|0.00015453
13:08:03|0.00015461
13:08:04|0.00015481
13:08:05|0.00015479
13:08:07|0.00015473
13:08:07|0.00015462
13:08:09|0.00015457
13:08:09|0.00015464
13:08:11|0.00015456
13:08:13|0.00015459
13:08:13|0.00015452
13:08:14|0.0001545
13:08:15|0.00015438
13:08:17|0.00015436
13:08:18|0.00015437
13:08:19|0.0001545
13:08:19|0.00015441
13:08:20|0.00015451
13:08:21|0.0001546
13:08:22|0.00015446
13:08:23|0.0001545
13:08:24|0.00015445
13:08:25|0.00015446
13:08:26|0.00015428
13:08:27|0.00015418
13:08:29|0.00015409
13:08:29|0.00015423
13:08:30|0.00015425
13:08:31|0.00015428
13:08:32|0.00015429
13:08:33|0.00015419
13:08:34|0.00015419
13:08:35|0.00015419
13:08:36|0.00015433
13:08:37|0.00015433
13:08:38|0.00015418
13:08:39|0.00015421
13:08:40|0.00015418
13:08:41|0.00015399
13:08:43|0.000154
13:08:43|0.00015417
13:08:44|0.00015417
13:08:45|0.00015408
13:08:47|0.00015403
13:08:47|0.00015395
13:08:48|0.00015396
13:08:50|0.00015387
13:08:51|0.00015387
13:08:51|0.00015384
13:08:52|0.00015404
13:08:54|0.00015402
13:08:56|0.00015404
13:08:57|0.0001539
13:08:58|0.00015392
13:08:59|0.00015392
13:09:00|0.00015392
13:09:00|0.00015387
13:09:02|0.00015386
13:09:02|0.00015388
13:09:04|0.00015401
13:09:05|0.00015393
13:09:06|0.00015393
13:09:07|0.00015401
13:09:08|0.00015401
13:09:09|0.00015393
13:09:10|0.00015396
13:09:11|0.00015396
13:09:12|0.00015386
13:09:13|0.00015393
13:09:14|0.0001537
13:09:15|0.00015378
13:09:16|0.00015365
13:09:17|0.00015364
13:09:18|0.00015364
13:09:19|0.00015356
13:09:20|0.00015362
13:09:21|0.00015366
13:09:22|0.00015366
13:09:24|0.00015371
13:09:25|0.00015367
13:09:25|0.00015383
13:09:27|0.00015383
13:09:27|0.00015387
13:09:28|0.00015384
13:09:29|0.00015411
13:09:31|0.00015409
13:09:32|0.00015405
13:09:33|0.00015406
13:09:34|0.000154
13:09:35|0.00015399
13:09:35|0.00015402
13:09:36|0.00015406
13:09:37|0.00015405
13:09:39|0.00015408
13:09:39|0.00015407
13:09:40|0.00015414
13:09:42|0.00015416
13:09:42|0.00015405
13:09:43|0.0001541
13:09:44|0.0001541
13:09:46|0.00015387
13:09:46|0.00015379
13:09:47|0.00015384
13:09:48|0.00015387
13:09:49|0.00015398
13:09:51|0.00015398
13:09:52|0.000154
13:09:53|0.000154
13:09:53|0.00015396
13:09:55|0.0001541
13:09:56|0.0001542
13:09:58|0.00015439
13:09:58|0.00015428
13:10:00|0.0001544
13:10:01|0.00015426
13:10:02|0.00015431
13:10:03|0.00015432
13:10:04|0.00015433
13:10:05|0.00015421
13:10:06|0.00015415
13:10:07|0.00015415
13:10:08|0.00015418
13:10:10|0.0001542
13:10:11|0.0001542
13:10:12|0.00015421
13:10:13|0.00015415
13:10:14|0.00015415
13:10:15|0.00015413
13:10:16|0.00015409
13:10:17|0.000154
13:10:18|0.00015403
13:10:19|0.00015413
13:10:20|0.00015409
13:10:21|0.00015406
13:10:22|0.00015407
13:10:23|0.00015421
13:10:24|0.00015418
13:10:25|0.00015421
13:10:26|0.00015451
13:10:27|0.00015459
13:10:28|0.00015461
13:10:29|0.0001546
13:10:31|0.00015465
13:10:31|0.00015456
13:10:32|0.00015451
13:10:33|0.00015447
13:10:34|0.00015454
13:10:35|0.00015443
13:10:37|0.00015459
13:10:37|0.00015455
13:10:38|0.00015455
13:10:39|0.00015456
13:10:40|0.00015456
13:10:41|0.00015458
13:10:42|0.00015456
13:10:43|0.00015459
13:10:44|0.00015459
13:10:45|0.00015474
13:10:46|0.00015466
13:10:47|0.00015465
13:10:48|0.00015476
13:10:49|0.00015473
13:10:50|0.00015467
13:10:51|0.00015467
13:10:52|0.00015473
13:10:54|0.00015482
13:10:54|0.00015485
13:10:56|0.00015487
13:10:56|0.00015486
13:10:57|0.00015481
13:10:59|0.00015486
13:11:00|0.00015493
13:11:01|0.00015494
13:11:02|0.00015491
13:11:03|0.00015495
13:11:04|0.00015481
13:11:05|0.00015478
13:11:07|0.00015478
13:11:08|0.00015459
13:11:09|0.00015472
13:11:09|0.00015475
13:11:11|0.00015479
13:11:12|0.0001549
13:11:13|0.00015489
13:11:13|0.00015488
13:11:14|0.00015494
13:11:15|0.00015518
13:11:17|0.00015515
13:11:18|0.00015508
13:11:19|0.00015502
13:11:20|0.00015532
13:11:21|0.00015534
13:11:22|0.00015525
13:11:23|0.00015524
13:11:24|0.00015509
13:11:25|0.00015507
13:11:26|0.00015489
13:11:27|0.00015493
13:11:28|0.00015509
13:11:29|0.00015509
13:11:30|0.00015507
13:11:31|0.00015515
13:11:32|0.00015515
13:11:33|0.00015519
13:11:34|0.00015511
13:11:35|0.00015505
13:11:36|0.00015498
13:11:37|0.00015494
13:11:38|0.00015499
13:11:39|0.00015496
13:11:40|0.00015498
13:11:41|0.00015504
13:11:42|0.00015503
13:11:43|0.00015499
13:11:44|0.00015494
13:11:45|0.00015489
13:11:46|0.00015487
13:11:47|0.00015474
13:11:48|0.00015474
13:11:49|0.00015471
13:11:50|0.00015468
13:11:51|0.00015474
13:11:52|0.00015467
13:11:53|0.00015467
13:11:54|0.00015467
13:11:55|0.00015471
13:11:57|0.00015467
13:11:59|0.00015473
13:11:59|0.00015482
13:12:00|0.00015482
13:12:02|0.00015477
13:12:04|0.0001549
13:12:04|0.00015499
13:12:06|0.00015492
13:12:07|0.00015504
13:12:08|0.00015502
13:12:10|0.00015508
13:12:10|0.00015513
13:12:11|0.00015519
13:12:12|0.00015521
13:12:13|0.00015526
13:12:14|0.00015524
13:12:15|0.00015524
13:12:17|0.00015537
13:12:18|0.00015528
13:12:18|0.00015534
13:12:20|0.0001554
13:12:20|0.00015542
13:12:22|0.00015542
13:12:23|0.00015545
13:12:24|0.0001555
13:12:25|0.00015545
13:12:26|0.00015539
13:12:27|0.00015547
13:12:28|0.00015536
13:12:29|0.0001553
13:12:30|0.00015538
13:12:31|0.00015527
13:12:32|0.00015536
13:12:32|0.00015536
13:12:34|0.00015539
13:12:35|0.00015526
13:12:35|0.00015526
13:12:37|0.00015537
13:12:38|0.00015529
13:12:39|0.00015534
13:12:40|0.00015534
13:12:41|0.0001554
13:12:41|0.00015539
13:12:42|0.0001554
13:12:44|0.00015539
13:12:45|0.00015537
13:12:46|0.00015547
13:12:46|0.0001554
13:12:48|0.00015555
13:12:49|0.00015553
13:12:50|0.0001555
13:12:50|0.00015555
13:12:52|0.00015553
13:12:52|0.00015556
13:12:54|0.00015557
13:12:54|0.00015549
13:12:55|0.00015555
13:12:56|0.0001556
13:12:59|0.00015555
13:13:00|0.00015556
13:13:01|0.00015556
13:13:02|0.00015554
13:13:02|0.0001555
13:13:04|0.00015566
13:13:05|0.00015563
13:13:06|0.00015558
13:13:06|0.00015568
13:13:08|0.00015567
13:13:09|0.00015567
13:13:10|0.00015568
13:13:12|0.00015572
13:13:13|0.00015572
13:13:13|0.00015568
13:13:14|0.0001557
13:13:16|0.0001557
13:13:17|0.00015571
13:13:17|0.00015571
13:13:18|0.00015571
13:13:19|0.00015575
13:13:21|0.00015575
13:13:21|0.00015575
13:13:23|0.00015573
13:13:24|0.00015573
13:13:25|0.00015575
13:13:25|0.00015575
13:13:27|0.00015573
13:13:27|0.00015575
13:13:28|0.00015575
13:13:30|0.00015579
13:13:30|0.0001558
13:13:32|0.00015586
13:13:33|0.00015596
13:13:34|0.0001559
13:13:34|0.00015592
13:13:35|0.00015589
13:13:37|0.00015595
13:13:38|0.00015575
13:13:39|0.00015545
13:13:40|0.00015522
13:13:41|0.00015477
13:13:42|0.00015495
13:13:43|0.00015501
13:13:44|0.00015511
13:13:45|0.00015507
13:13:46|0.00015513
13:13:47|0.00015518
13:13:48|0.00015536
13:13:49|0.00015528
13:13:50|0.00015518
13:13:51|0.00015515
13:13:52|0.00015516
13:13:53|0.00015523
13:13:54|0.00015584
13:13:55|0.00015576
13:13:56|0.00015577
13:13:57|0.00015574
13:13:58|0.00015578
13:14:00|0.00015554
13:14:01|0.00015563
13:14:02|0.00015561
13:14:03|0.00015552
13:14:04|0.00015554
13:14:05|0.00015552
13:14:06|0.00015544
13:14:07|0.00015539
13:14:08|0.0001553
13:14:09|0.0001552
13:14:10|0.00015535
13:14:11|0.0001555
13:14:13|0.00015553
13:14:13|0.00015542
13:14:14|0.00015539
13:14:15|0.00015554
13:14:17|0.0001555
13:14:17|0.00015558
13:14:18|0.00015565
13:14:19|0.00015565
13:14:20|0.00015567
13:14:22|0.00015567
13:14:23|0.00015571
13:14:23|0.0001556
13:14:24|0.00015554
13:14:25|0.00015547
13:14:27|0.00015538
13:14:27|0.00015573
13:14:29|0.0001557
13:14:30|0.00015569
13:14:30|0.00015566
13:14:32|0.00015579
13:14:33|0.00015581
13:14:34|0.00015572
13:14:35|0.00015572
13:14:35|0.00015576
13:14:37|0.00015575
13:14:38|0.00015577
13:14:39|0.00015577
13:14:40|0.00015578
13:14:41|0.00015578
13:14:42|0.00015572
13:14:43|0.00015572
13:14:44|0.00015571
13:14:45|0.00015574
13:14:46|0.00015576
13:14:47|0.00015571
13:14:48|0.00015575
13:14:49|0.00015576
13:14:50|0.00015574
13:14:51|0.00015574
13:14:52|0.0001558
13:14:53|0.00015575
13:14:54|0.00015581
13:14:55|0.00015584
13:14:56|0.00015583
13:14:57|0.0001558
13:14:58|0.000156
13:14:59|0.00015589
13:15:01|0.00015599
13:15:02|0.00015596
13:15:03|0.000156
13:15:04|0.00015597
13:15:05|0.00015594
13:15:06|0.00015594
13:15:07|0.00015597
13:15:08|0.000156
13:15:10|0.00015534
13:15:11|0.00015538
13:15:12|0.00015511
13:15:13|0.00015513
13:15:14|0.00015515
13:15:15|0.0001552
13:15:15|0.00015525
13:15:17|0.00015516
13:15:18|0.00015516
13:15:19|0.00015509
13:15:20|0.00015491
13:15:21|0.000155
13:15:22|0.00015485
13:15:24|0.00015487
13:15:24|0.0001548
13:15:25|0.00015476
13:15:26|0.00015492
13:15:27|0.00015483
13:15:29|0.00015482
13:15:29|0.00015488
13:15:31|0.0001549
13:15:31|0.00015487
13:15:32|0.00015488
13:15:33|0.00015489
13:15:34|0.00015496
13:15:35|0.00015492
13:15:36|0.00015501
13:15:37|0.00015501
13:15:39|0.00015506
13:15:39|0.00015513
13:15:40|0.00015522
13:15:41|0.00015517
13:15:42|0.00015506
13:15:44|0.00015509
13:15:44|0.00015496
13:15:46|0.00015499
13:15:46|0.000155
13:15:47|0.00015492
13:15:48|0.00015492
13:15:50|0.00015494
13:15:51|0.00015494
13:15:52|0.00015495
13:15:53|0.00015495
13:15:54|0.00015495
13:15:55|0.00015495
13:15:55|0.00015492
13:15:56|0.00015488
13:15:58|0.00015491
13:15:58|0.0001549
13:16:00|0.00015488
13:16:02|0.0001553
13:16:05|0.00015516
13:16:06|0.00015513
13:16:07|0.00015505
13:16:08|0.0001549
13:16:09|0.00015492
13:16:10|0.000155
13:16:11|0.000155
13:16:13|0.00015507
13:16:14|0.00015498
13:16:15|0.00015491
13:16:15|0.0001549
13:16:16|0.00015496
13:16:17|0.00015497
13:16:18|0.00015498
13:16:19|0.0001549
13:16:20|0.00015486
13:16:22|0.00015488
13:16:22|0.0001548
13:16:24|0.00015482
13:16:24|0.00015482
13:16:25|0.00015483
13:16:27|0.00015484
13:16:27|0.00015482
13:16:28|0.00015487
13:16:29|0.0001549
13:16:31|0.00015485
13:16:32|0.00015487
13:16:33|0.00015489
13:16:34|0.00015489
13:16:36|0.00015486
13:16:36|0.00015483
13:16:37|0.00015477
13:16:39|0.00015468
13:16:39|0.0001546
13:16:40|0.00015458
13:16:41|0.00015458
13:16:42|0.00015454
13:16:43|0.00015452
13:16:44|0.00015445
13:16:46|0.00015457
13:16:46|0.00015464
13:16:48|0.00015464
13:16:49|0.00015461
13:16:49|0.00015453
13:16:51|0.00015459
13:16:52|0.00015451
13:16:52|0.00015451
13:16:53|0.00015431
13:16:54|0.00015429
13:16:55|0.00015431
13:16:56|0.00015433
13:16:58|0.00015433
13:16:58|0.00015433
13:17:00|0.00015427
13:17:00|0.00015425
13:17:01|0.00015424
13:17:03|0.00015425
13:17:04|0.00015426
13:17:05|0.00015423
13:17:07|0.00015423
13:17:08|0.00015421
13:17:09|0.00015423
13:17:10|0.00015464
13:17:11|0.00015447
13:17:12|0.00015438
13:17:13|0.00015439
13:17:14|0.00015457
13:17:15|0.00015453
13:17:16|0.00015449
13:17:17|0.00015442
13:17:18|0.00015453
13:17:19|0.00015435
13:17:20|0.00015437
13:17:21|0.00015433
13:17:22|0.00015433
13:17:23|0.00015436
13:17:24|0.00015428
13:17:25|0.00015425
13:17:26|0.00015432
13:17:27|0.00015448
13:17:28|0.00015453
13:17:29|0.00015462
13:17:30|0.00015456
13:17:32|0.0001547
13:17:32|0.00015484
13:17:34|0.00015495
13:17:34|0.00015497
13:17:36|0.00015495
13:17:36|0.0001549
13:17:38|0.00015507
13:17:38|0.0001551
13:17:39|0.00015504
13:17:41|0.00015494
13:17:42|0.00015503
13:17:43|0.00015504
13:17:43|0.00015504
13:17:44|0.00015496
13:17:45|0.00015496
13:17:47|0.00015501
13:17:47|0.000155
13:17:48|0.00015497
13:17:49|0.00015497
13:17:50|0.000155
13:17:51|0.000155
13:17:52|0.00015495
13:17:53|0.00015493
13:17:54|0.00015485
13:17:55|0.00015484
13:17:56|0.00015484
13:17:57|0.00015482
13:17:58|0.0001548
13:17:59|0.00015467
13:18:00|0.00015461
13:18:01|0.00015454
13:18:03|0.00015445
13:18:05|0.00015458
13:18:06|0.00015464
13:18:07|0.00015466
13:18:08|0.00015457
13:18:09|0.00015451
13:18:10|0.00015467
13:18:11|0.00015469
13:18:12|0.00015491
13:18:13|0.00015473
13:18:13|0.00015467
13:18:14|0.0001545
13:18:16|0.00015456
13:18:16|0.00015456
13:18:18|0.00015467
13:18:19|0.0001547
13:18:20|0.00015467
13:18:21|0.00015467
13:18:22|0.00015472
13:18:23|0.00015472
13:18:24|0.00015472
13:18:25|0.00015475
13:18:26|0.00015453
13:18:27|0.00015452
13:18:28|0.00015443
13:18:29|0.00015434
13:18:30|0.00015433
13:18:32|0.0001544
13:18:32|0.00015436
13:18:33|0.00015439
13:18:34|0.00015432
13:18:35|0.00015436
13:18:36|0.00015431
13:18:37|0.00015438
13:18:38|0.00015432
13:18:40|0.00015435
13:18:40|0.00015433
13:18:42|0.00015435
13:18:42|0.00015437
13:18:43|0.00015437
13:18:44|0.00015428
13:18:46|0.00015422
13:18:47|0.00015413
13:18:47|0.00015413
13:18:48|0.00015415
13:18:49|0.00015417
13:18:50|0.00015438
13:18:51|0.00015426
13:18:52|0.00015425
13:18:53|0.00015417
13:18:54|0.00015438
13:18:55|0.00015428
13:18:56|0.0001544
13:18:58|0.0001544
13:18:58|0.00015423
13:18:59|0.00015433
13:19:00|0.00015419
13:19:01|0.00015417
13:19:02|0.00015417
13:19:04|0.00015417
13:19:04|0.00015415
13:19:06|0.00015419
13:19:07|0.00015417
13:19:08|0.00015421
13:19:09|0.00015422
13:19:10|0.00015417
13:19:11|0.00015418
13:19:13|0.00015422
13:19:13|0.00015419
13:19:14|0.00015421
13:19:16|0.00015418
13:19:17|0.00015416
13:19:18|0.0001545
13:19:19|0.00015441
13:19:20|0.00015442
13:19:21|0.00015435
13:19:22|0.00015446
13:19:23|0.00015438
13:19:24|0.00015407
13:19:25|0.00015409
13:19:26|0.00015405
13:19:27|0.00015411
13:19:28|0.00015408
13:19:29|0.00015412
13:19:30|0.00015412
13:19:31|0.00015408
13:19:32|0.00015404
13:19:33|0.00015408
13:19:34|0.00015408
13:19:35|0.00015411
13:19:37|0.00015405
13:19:38|0.00015412
13:19:38|0.00015409
13:19:40|0.00015407
13:19:41|0.0001541
13:19:41|0.00015408
13:19:42|0.00015418
13:19:43|0.00015413
13:19:45|0.00015407
13:19:45|0.00015412
13:19:46|0.00015413
13:19:47|0.00015409
13:19:48|0.00015406
13:19:50|0.00015412
13:19:50|0.00015404
13:19:52|0.00015404
13:19:52|0.00015408
13:19:53|0.00015406
13:19:54|0.00015406
13:19:55|0.00015408
13:19:56|0.00015402
13:19:57|0.00015407
13:19:58|0.00015404
13:19:59|0.000154
13:20:00|0.00015405
13:20:01|0.00015407
13:20:02|0.00015407
13:20:04|0.00015404
13:20:05|0.00015404
13:20:06|0.00015408
13:20:07|0.00015423
13:20:08|0.00015412
13:20:09|0.00015413
13:20:10|0.0001541
13:20:11|0.00015399
13:20:12|0.00015402
13:20:13|0.00015392
13:20:14|0.00015385
13:20:15|0.00015377
13:20:16|0.00015387
13:20:17|0.00015387
13:20:18|0.00015399
13:20:19|0.0001541
13:20:20|0.00015411
13:20:21|0.00015405
13:20:22|0.00015363
13:20:23|0.00015366
13:20:24|0.00015374
13:20:25|0.00015365
13:20:26|0.00015371
13:20:27|0.00015368
13:20:28|0.00015375
13:20:29|0.0001537
13:20:30|0.00015386
13:20:31|0.00015393
13:20:32|0.00015398
13:20:33|0.00015397
13:20:34|0.00015401
13:20:35|0.00015402
13:20:36|0.00015396
13:20:37|0.00015395
13:20:38|0.00015395
13:20:39|0.00015386
13:20:40|0.00015379
13:20:41|0.00015382
13:20:42|0.00015379
13:20:43|0.00015373
13:20:44|0.00015376
13:20:45|0.0001538
13:20:46|0.00015367
13:20:47|0.00015365
13:20:48|0.00015368
13:20:49|0.00015368
13:20:50|0.00015363
13:20:51|0.00015367
13:20:52|0.00015367
13:20:53|0.0001537
13:20:54|0.00015356
13:20:55|0.00015353
13:20:56|0.00015358
13:20:57|0.00015375
13:20:58|0.00015369
13:20:59|0.00015357
13:21:00|0.00015367
13:21:02|0.00015369
13:21:02|0.00015359
13:21:03|0.00015357
13:21:05|0.00015362
13:21:06|0.00015362
13:21:08|0.00015357
13:21:08|0.00015357
13:21:10|0.00015352
13:21:11|0.00015355
13:21:12|0.0001535
13:21:13|0.0001535
13:21:14|0.00015352
13:21:15|0.00015362
13:21:16|0.00015354
13:21:17|0.00015341
13:21:18|0.00015339
13:21:19|0.00015338
13:21:20|0.00015321
13:21:21|0.00015331
13:21:22|0.00015334
13:21:22|0.0001534
13:21:24|0.00015331
13:21:25|0.00015333
13:21:26|0.0001534
13:21:27|0.00015324
13:21:28|0.00015336
13:21:29|0.00015337
13:21:30|0.00015339
13:21:31|0.00015338
13:21:32|0.00015339
13:21:33|0.00015346
13:21:34|0.00015346
13:21:35|0.00015335
13:21:36|0.00015344
13:21:37|0.00015343
13:21:38|0.00015349
13:21:39|0.00015349
13:21:40|0.0001534
13:21:41|0.00015344
13:21:42|0.0001535
13:21:43|0.00015365
13:21:44|0.00015349
13:21:45|0.00015351
13:21:46|0.00015351
13:21:47|0.00015359
13:21:48|0.00015356
13:21:49|0.00015356
13:21:50|0.00015356
13:21:51|0.00015345
13:21:52|0.00015348
13:21:53|0.00015347
13:21:54|0.00015348
13:21:55|0.00015339
13:21:56|0.00015344
13:21:57|0.00015344
13:21:58|0.00015345
13:21:59|0.0001535
13:22:00|0.00015349
13:22:01|0.00015349
13:22:02|0.00015349
13:22:03|0.00015351
13:22:04|0.00015355
13:22:05|0.00015363
13:22:06|0.0001536
13:22:07|0.00015368
13:22:08|0.00015388
13:22:10|0.00015378
13:22:11|0.00015377
13:22:11|0.00015368
13:22:13|0.00015373
13:22:14|0.00015392
13:22:14|0.00015392
13:22:16|0.00015399
13:22:17|0.00015402
13:22:18|0.00015402
13:22:19|0.000154
13:22:20|0.00015401
13:22:21|0.00015392
13:22:22|0.00015391
13:22:23|0.00015391
13:22:24|0.00015389
13:22:25|0.00015389
13:22:26|0.00015384
13:22:27|0.00015383
13:22:28|0.00015387
13:22:29|0.0001538
13:22:30|0.00015384
13:22:31|0.0001539
13:22:32|0.0001539
13:22:33|0.00015382
13:22:34|0.00015374
13:22:35|0.00015376
13:22:36|0.00015373
13:22:37|0.00015373
13:22:38|0.00015369
13:22:40|0.00015372
13:22:40|0.00015372
13:22:42|0.00015379
13:22:42|0.00015381
13:22:43|0.00015376
13:22:44|0.00015377
13:22:46|0.00015377
13:22:47|0.00015379
13:22:47|0.00015383
13:22:48|0.00015397
13:22:50|0.0001538
13:22:51|0.00015393
13:22:51|0.00015389
13:22:52|0.00015389
13:22:53|0.00015399
13:22:54|0.00015393
13:22:55|0.00015393
13:22:56|0.00015384
13:22:58|0.00015392
13:22:58|0.00015391
13:23:00|0.00015388
13:23:00|0.00015391
13:23:01|0.00015395
13:23:02|0.00015384
13:23:03|0.00015389
13:23:04|0.00015394
13:23:05|0.00015385
13:23:06|0.00015378
13:23:07|0.0001538
13:23:09|0.00015387
13:23:10|0.00015384
13:23:11|0.00015381
13:23:12|0.00015381
13:23:13|0.00015376
13:23:14|0.00015372
13:23:15|0.00015368
13:23:16|0.0001537
13:23:17|0.0001538
13:23:19|0.00015369
13:23:19|0.0001537
13:23:20|0.00015369
13:23:21|0.00015365
13:23:22|0.00015382
13:23:23|0.00015368
13:23:24|0.0001537
13:23:25|0.0001536
13:23:26|0.00015363
13:23:28|0.00015368
13:23:29|0.00015359
13:23:29|0.00015347
13:23:31|0.00015346
13:23:32|0.00015346
13:23:32|0.00015343
13:23:33|0.00015343
13:23:34|0.00015332
13:23:35|0.00015349
13:23:37|0.00015338
13:23:37|0.00015345
13:23:38|0.00015361
13:23:40|0.00015361
13:23:40|0.00015361
13:23:42|0.00015351
13:23:43|0.00015353
13:23:43|0.00015352
13:23:44|0.00015352
13:23:45|0.00015352
13:23:47|0.00015352
13:23:48|0.00015349
13:23:49|0.00015341
13:23:50|0.00015341
13:23:51|0.00015345
13:23:52|0.00015348
13:23:53|0.00015338
13:23:54|0.00015348
13:23:56|0.00015341
13:23:56|0.00015335
13:23:57|0.00015342
13:23:58|0.00015345
13:24:00|0.00015342
13:24:01|0.00015341
13:24:01|0.00015341
13:24:02|0.00015345
13:24:03|0.00015345
13:24:05|0.0001536
13:24:05|0.00015362
13:24:08|0.00015367
13:24:09|0.00015369
13:24:10|0.00015374
13:24:12|0.00015381
13:24:12|0.00015384
13:24:13|0.00015377
13:24:15|0.00015377
13:24:16|0.00015372
13:24:16|0.00015372
13:24:17|0.00015372
13:24:20|0.00015362
13:24:21|0.00015357
13:24:22|0.00015357
13:24:22|0.00015353
13:24:23|0.00015354
13:24:24|0.00015358
13:24:26|0.00015356
13:24:27|0.00015347
13:24:28|0.00015352
13:24:28|0.00015359
13:24:29|0.00015353
13:24:31|0.00015356
13:24:32|0.00015346
13:24:33|0.00015343
13:24:34|0.00015355
13:24:35|0.00015353
13:24:36|0.00015346
13:24:37|0.0001534
13:24:38|0.00015342
13:24:39|0.00015342
13:24:40|0.0001534
13:24:41|0.00015339
13:24:42|0.00015333
13:24:43|0.00015333
13:24:44|0.00015331
13:24:45|0.0001533
13:24:46|0.00015328
13:24:47|0.00015329
13:24:48|0.00015321
13:24:49|0.00015311
13:24:51|0.00015305
13:24:51|0.000153
13:24:53|0.00015302
13:24:53|0.00015302
13:24:54|0.00015311
13:24:56|0.00015301
13:24:56|0.00015301
13:24:57|0.00015303
13:24:58|0.00015303
13:25:00|0.00015316
13:25:01|0.00015324
13:25:01|0.0001531
13:25:02|0.0001532
13:25:04|0.00015312
13:25:05|0.00015314
13:25:05|0.00015306
13:25:07|0.00015319
13:25:07|0.00015333
13:25:09|0.00015335
13:25:11|0.00015332
13:25:11|0.00015333
13:25:13|0.00015327
13:25:14|0.00015325
13:25:15|0.00015324
13:25:16|0.00015321
13:25:17|0.00015319
13:25:18|0.00015309
13:25:19|0.00015323
13:25:21|0.00015329
13:25:21|0.00015323
13:25:23|0.00015328
13:25:24|0.00015318
13:25:24|0.00015324
13:25:25|0.00015324
13:25:26|0.00015323
13:25:28|0.00015314
13:25:28|0.00015314
13:25:29|0.00015327
13:25:31|0.00015324
13:25:32|0.00015328
13:25:33|0.0001532
13:25:34|0.0001532
13:25:35|0.00015318
13:25:36|0.00015316
13:25:38|0.00015317
13:25:39|0.00015324
13:25:40|0.00015319
13:25:41|0.00015317
13:25:42|0.00015316
13:25:43|0.00015319
13:25:44|0.0001532
13:25:45|0.00015318
13:25:46|0.00015324
13:25:47|0.00015323
13:25:48|0.00015335
13:25:49|0.00015335
13:25:50|0.00015333
13:25:51|0.00015319
13:25:52|0.00015313
13:25:53|0.0001532
13:25:54|0.00015317
13:25:55|0.00015322
13:25:56|0.00015338
13:25:57|0.00015344
13:25:58|0.00015349
13:26:00|0.00015352
13:26:00|0.00015352
13:26:01|0.00015362
13:26:03|0.00015355
13:26:04|0.00015355
13:26:05|0.00015354
13:26:06|0.00015349
13:26:07|0.00015362
13:26:08|0.00015371
13:26:09|0.00015364
13:26:11|0.00015357
13:26:11|0.00015353
13:26:13|0.00015344
13:26:13|0.00015341
13:26:14|0.00015339
13:26:15|0.00015344
13:26:16|0.00015347
13:26:18|0.00015333
13:26:18|0.00015331
13:26:19|0.00015336
13:26:21|0.00015337
13:26:21|0.00015332
13:26:22|0.0001534
13:26:24|0.00015338
13:26:24|0.00015338
13:26:26|0.0001534
13:26:26|0.0001534
13:26:28|0.00015339
13:26:30|0.0001534
13:26:31|0.00015339
13:26:32|0.00015339
13:26:33|0.0001534
13:26:34|0.00015336
13:26:35|0.00015358
13:26:36|0.00015373
13:26:37|0.00015379
13:26:38|0.0001539
13:26:39|0.00015367
13:26:40|0.00015366
13:26:41|0.00015361
13:26:42|0.00015376
13:26:43|0.00015374
13:26:44|0.00015378
13:26:45|0.00015385
13:26:46|0.00015391
13:26:47|0.00015396
13:26:48|0.00015399
13:26:49|0.00015389
13:26:51|0.00015398
13:26:52|0.00015403
13:26:52|0.00015406
13:26:54|0.00015409
13:26:55|0.00015405
13:26:56|0.00015408
13:26:57|0.00015408
13:26:58|0.00015408
13:26:59|0.00015409
13:27:00|0.00015402
13:27:01|0.00015407
13:27:02|0.00015381
13:27:03|0.00015374
13:27:04|0.00015383
13:27:05|0.00015386
13:27:06|0.00015388
13:27:07|0.00015402
13:27:08|0.00015402
13:27:09|0.00015405
13:27:10|0.00015412
13:27:12|0.00015406
13:27:12|0.000154
13:27:14|0.00015399
13:27:15|0.00015395
13:27:16|0.00015392
13:27:17|0.00015398
13:27:18|0.00015404
13:27:19|0.00015405
13:27:20|0.00015408
13:27:21|0.00015408
13:27:22|0.00015408
13:27:24|0.00015423
13:27:24|0.00015424
13:27:25|0.00015409
13:27:26|0.00015408
13:27:27|0.00015411
13:27:28|0.0001541
13:27:29|0.00015409
13:27:30|0.00015412
13:27:31|0.00015407
13:27:33|0.00015411
13:27:35|0.00015415
13:27:36|0.00015417
13:27:37|0.00015416
13:27:38|0.0001541
13:27:38|0.00015412
13:27:40|0.00015413
13:27:41|0.00015413
13:27:41|0.00015414
13:27:42|0.00015416
13:27:44|0.00015414
13:27:45|0.00015415
13:27:46|0.00015421
13:27:47|0.00015397
13:27:48|0.0001539
13:27:49|0.00015393
13:27:50|0.0001539
13:27:51|0.00015391
13:27:52|0.00015402
13:27:53|0.00015405
13:27:54|0.00015411
13:27:55|0.0001541
13:27:56|0.00015413
13:27:57|0.00015424
13:27:58|0.00015436
13:27:59|0.00015433
13:28:01|0.00015432
13:28:01|0.00015424
13:28:02|0.00015421
13:28:03|0.00015425
13:28:05|0.00015425
13:28:05|0.00015424
13:28:06|0.00015415
13:28:07|0.00015415
13:28:08|0.00015414
13:28:09|0.00015414
13:28:10|0.00015399
13:28:11|0.00015409
13:28:12|0.00015407
13:28:14|0.00015407
13:28:14|0.00015407
13:28:15|0.000154
13:28:16|0.00015377
13:28:17|0.00015377
13:28:18|0.00015372
13:28:19|0.00015378
13:28:20|0.0001538
13:28:21|0.00015384
13:28:23|0.00015384
13:28:24|0.00015382
13:28:25|0.00015376
13:28:25|0.00015371
13:28:26|0.00015373
13:28:27|0.00015375
13:28:28|0.00015377
13:28:30|0.00015383
13:28:32|0.00015377
13:28:33|0.00015375
13:28:35|0.00015368
13:28:36|0.00015373
13:28:37|0.00015375
13:28:37|0.00015371
13:28:38|0.00015364
13:28:40|0.00015364
13:28:41|0.00015371
13:28:41|0.00015368
13:28:42|0.00015372
13:28:43|0.00015376
13:28:45|0.00015381
13:28:46|0.00015372
13:28:47|0.00015372
13:28:47|0.00015366
13:28:49|0.00015368
13:28:50|0.00015368
13:28:51|0.00015357
13:28:52|0.00015361
13:28:53|0.00015364
13:28:54|0.00015362
13:28:55|0.00015364
13:28:56|0.00015364
13:28:57|0.00015356
13:28:58|0.00015354
13:28:59|0.00015355
13:29:00|0.00015357
13:29:01|0.00015355
13:29:02|0.00015355
13:29:03|0.00015346
13:29:04|0.0001535
13:29:05|0.00015334
13:29:06|0.00015336
13:29:07|0.00015339
13:29:08|0.00015346
13:29:09|0.00015346
13:29:10|0.00015338
13:29:11|0.00015338
13:29:12|0.00015339
13:29:13|0.00015339
13:29:14|0.0001533
13:29:15|0.00015329
13:29:17|0.00015342
13:29:18|0.00015337
13:29:18|0.0001534
13:29:20|0.00015336
13:29:21|0.0001533
13:29:22|0.00015337
13:29:23|0.00015343
13:29:23|0.00015335
13:29:25|0.00015336
13:29:26|0.00015334
13:29:27|0.00015335
13:29:28|0.00015333
13:29:29|0.00015333
13:29:30|0.00015339
13:29:31|0.00015325
13:29:33|0.00015337
13:29:34|0.00015332
13:29:35|0.0001533
13:29:36|0.0001531
13:29:37|0.0001531
13:29:38|0.00015317
13:29:39|0.00015325
13:29:40|0.00015329
13:29:42|0.00015332
13:29:43|0.0001534
13:29:44|0.00015337
13:29:45|0.00015333
13:29:46|0.00015333
13:29:46|0.00015331
13:29:48|0.00015333
13:29:49|0.0001534
13:29:49|0.0001534
13:29:50|0.00015335
13:29:51|0.00015335
13:29:52|0.00015335
13:29:54|0.00015335
13:29:55|0.00015365
13:29:56|0.00015366
13:29:57|0.00015366
13:29:58|0.0001536
13:29:59|0.00015365
13:30:01|0.00015359
13:30:02|0.0001537
13:30:03|0.00015367
13:30:04|0.00015384
13:30:05|0.00015385
13:30:06|0.00015385
13:30:07|0.00015385
13:30:07|0.00015387
13:30:08|0.00015383
13:30:10|0.00015385
13:30:12|0.0001537
13:30:12|0.00015373
13:30:13|0.00015372
13:30:15|0.00015373
13:30:16|0.00015374
13:30:17|0.00015378
13:30:18|0.00015377
13:30:19|0.00015377
13:30:20|0.00015391
13:30:21|0.00015391
13:30:22|0.00015393
13:30:23|0.000154
13:30:24|0.00015404
13:30:25|0.00015412
13:30:26|0.00015422
13:30:27|0.00015423
13:30:28|0.00015423
13:30:29|0.00015425
13:30:30|0.00015424
13:30:31|0.00015424
13:30:33|0.0001541
13:30:33|0.00015419
13:30:35|0.00015423
13:30:36|0.00015424
13:30:36|0.00015416
13:30:37|0.00015419
13:30:38|0.00015418
13:30:39|0.00015421
13:30:41|0.00015416
13:30:41|0.00015416
13:30:43|0.00015415
13:30:44|0.00015416
13:30:44|0.00015421
13:30:47|0.00015422
13:30:47|0.0001542
13:30:48|0.00015424
13:30:50|0.00015424
13:30:50|0.00015424
13:30:51|0.00015426
13:30:52|0.00015429
13:30:54|0.00015431
13:30:55|0.00015434
13:30:56|0.00015435
13:30:56|0.00015432
13:30:57|0.00015432
13:30:59|0.00015432
13:30:59|0.00015429
13:31:01|0.00015432
13:31:01|0.0001543
13:31:03|0.00015435
13:31:04|0.00015434
13:31:05|0.00015434
13:31:06|0.00015435
13:31:07|0.0001545
13:31:08|0.00015468
13:31:09|0.00015467
13:31:10|0.00015477
13:31:12|0.00015475
13:31:12|0.00015485
13:31:13|0.00015491
13:31:14|0.00015519
13:31:16|0.00015511
13:31:18|0.00015512
13:31:19|0.0001552
13:31:20|0.00015516
13:31:20|0.00015517
13:31:22|0.0001552
13:31:23|0.00015526
13:31:24|0.00015522
13:31:25|0.00015516
13:31:26|0.00015515
13:31:26|0.000155
13:31:28|0.00015517
13:31:28|0.00015519
13:31:30|0.00015509
13:31:32|0.00015519
13:31:33|0.0001552
13:31:33|0.00015522
13:31:35|0.00015514
13:31:36|0.00015506
13:31:36|0.00015512
13:31:38|0.00015518
13:31:39|0.00015515
13:31:39|0.00015519
13:31:41|0.00015512
13:31:42|0.00015504
13:31:43|0.00015499
13:31:44|0.00015504
13:31:44|0.00015504
13:31:46|0.00015509
13:31:46|0.00015519
13:31:48|0.00015509
13:31:49|0.00015515
13:31:50|0.00015517
13:31:51|0.00015524
13:31:52|0.00015525
13:31:54|0.00015515
13:31:55|0.00015522
13:31:56|0.00015528
13:31:57|0.00015528
13:31:58|0.00015529
13:31:59|0.00015526
13:31:59|0.00015528
13:32:00|0.00015524
13:32:02|0.00015525
13:32:03|0.00015517
13:32:04|0.00015517
13:32:05|0.00015523
13:32:06|0.00015529
13:32:07|0.00015525
13:32:08|0.00015526
13:32:09|0.00015534
13:32:10|0.00015533
13:32:12|0.00015534
13:32:13|0.00015528
13:32:13|0.00015539
13:32:14|0.00015541
13:32:15|0.00015534
13:32:17|0.00015541
13:32:18|0.00015547
13:32:18|0.00015536
13:32:20|0.00015545
13:32:21|0.00015543
13:32:22|0.00015536
13:32:23|0.0001554
13:32:24|0.00015546
13:32:25|0.00015531
13:32:26|0.00015529
13:32:27|0.00015532
13:32:28|0.0001553
13:32:29|0.00015529
13:32:30|0.00015533
13:32:31|0.00015531
13:32:32|0.00015541
13:32:33|0.00015546
13:32:34|0.00015548
13:32:35|0.00015548
13:32:36|0.00015545
13:32:37|0.00015545
13:32:38|0.0001554
13:32:39|0.00015546
13:32:40|0.00015541
13:32:41|0.00015543
13:32:42|0.00015534
13:32:43|0.00015536
13:32:44|0.00015536
13:32:45|0.00015536
13:32:46|0.00015533
13:32:47|0.00015524
13:32:48|0.0001553
13:32:50|0.00015525
13:32:50|0.00015519
13:32:52|0.0001552
13:32:52|0.00015519
13:32:53|0.00015512
13:32:54|0.00015488
13:32:55|0.00015493
13:32:56|0.00015467
13:32:57|0.0001548
13:32:58|0.00015485
13:33:00|0.00015483
13:33:00|0.00015496
13:33:01|0.00015491
13:33:02|0.00015487
13:33:03|0.0001548
13:33:04|0.00015473
13:33:05|0.0001547
13:33:06|0.00015469
13:33:07|0.00015475
13:33:08|0.00015476
13:33:10|0.00015485
13:33:10|0.00015479
13:33:11|0.00015459
13:33:12|0.00015453
13:33:13|0.00015459
13:33:14|0.00015466
13:33:15|0.00015469
13:33:16|0.00015469
13:33:18|0.00015473
13:33:19|0.00015469
13:33:20|0.00015476
13:33:22|0.00015476
13:33:23|0.00015475
13:33:23|0.00015474
13:33:24|0.00015473
13:33:26|0.00015477
13:33:27|0.00015478
13:33:29|0.00015449
13:33:30|0.00015456
13:33:30|0.00015464
13:33:32|0.00015471
13:33:32|0.0001547
13:33:33|0.0001547
13:33:35|0.00015475
13:33:36|0.00015473
13:33:37|0.00015468
13:33:39|0.00015468
13:33:40|0.00015472
13:33:41|0.00015472
13:33:41|0.00015475
13:33:42|0.00015476
13:33:44|0.00015482
13:33:45|0.00015483
13:33:45|0.00015487
13:33:47|0.00015477
13:33:48|0.0001548
13:33:48|0.00015478
13:33:50|0.00015478
13:33:50|0.00015479
13:33:52|0.00015476
13:33:52|0.00015471
13:33:53|0.00015479
13:33:54|0.00015477
13:33:55|0.00015473
13:33:56|0.00015481
13:33:57|0.0001548
13:33:58|0.00015477
13:33:59|0.0001548
13:34:01|0.00015477
13:34:02|0.00015488
13:34:03|0.00015489
13:34:04|0.00015497
13:34:04|0.00015493
13:34:05|0.00015493
13:34:07|0.0001549
13:34:07|0.00015488
13:34:09|0.00015488
13:34:10|0.00015505
13:34:10|0.00015484
13:34:12|0.00015487
13:34:13|0.00015486
13:34:14|0.00015475
13:34:15|0.00015475
13:34:15|0.00015493
13:34:17|0.00015494
13:34:18|0.00015493
13:34:20|0.00015503
13:34:21|0.00015493
13:34:22|0.00015502
13:34:22|0.00015602
13:34:24|0.00015602
13:34:26|0.00015667
13:34:27|0.00015791
13:34:27|0.00015815
13:34:29|0.00015893
13:34:29|0.00015702
13:34:30|0.00015841
13:34:33|0.00015778
13:34:34|0.00015686
13:34:35|0.00015709
13:34:35|0.00015708
13:34:36|0.00015685
13:34:38|0.00015645
13:34:39|0.0001567
13:34:39|0.00015682
13:34:41|0.00015719
13:34:41|0.00015719
13:34:43|0.00015726
13:34:43|0.00015744
13:34:45|0.0001577
13:34:45|0.00015822
13:34:46|0.00015839
13:34:47|0.0001581
13:34:48|0.00015834
13:34:49|0.00015811
13:34:51|0.00015869
13:34:52|0.00015818
13:34:53|0.00015839
13:34:53|0.0001588
13:34:54|0.00015886
13:34:56|0.00015897
13:34:56|0.00015911
13:34:58|0.00015955
13:34:58|0.00015961
13:34:59|0.000159
13:35:01|0.00015828
13:35:01|0.00015846
13:35:03|0.00015878
13:35:03|0.00015889
13:35:04|0.00015822
13:35:06|0.00015821
13:35:06|0.00015812
13:35:08|0.00015811
13:35:09|0.00015831
13:35:10|0.00015842
13:35:11|0.00015833
13:35:12|0.00015871
13:35:12|0.0001589
13:35:14|0.00015888
13:35:14|0.00015909
13:35:16|0.00015889
13:35:16|0.00015886
13:35:17|0.00015905
13:35:19|0.00015899
13:35:20|0.00015876
13:35:20|0.00015888
13:35:23|0.00015868
13:35:24|0.00015834
13:35:25|0.0001585
13:35:26|0.00015849
13:35:26|0.00015794
13:35:28|0.00015791
13:35:29|0.00015781
13:35:30|0.00015765
13:35:31|0.00015775
13:35:32|0.00015779
13:35:33|0.00015794
13:35:34|0.0001581
13:35:35|0.00015809
13:35:36|0.00015797
13:35:37|0.00015794
13:35:38|0.00015785
13:35:39|0.00015782
13:35:40|0.00015777
13:35:41|0.00015776
13:35:42|0.00015762
13:35:43|0.00015756
13:35:44|0.00015731
13:35:45|0.0001572
13:35:46|0.00015738
13:35:47|0.0001573
13:35:48|0.00015769
13:35:49|0.00015765
13:35:50|0.00015749
13:35:51|0.00015763
13:35:52|0.00015761
13:35:53|0.00015766
13:35:54|0.00015763
13:35:55|0.00015789
13:35:56|0.00015791
13:35:57|0.0001575
13:35:58|0.00015739
13:35:59|0.00015711
13:36:00|0.00015704
13:36:01|0.00015693
13:36:02|0.00015697
13:36:03|0.00015705
13:36:04|0.00015705
13:36:05|0.00015712
13:36:06|0.00015714
13:36:07|0.00015712
13:36:08|0.00015714
13:36:09|0.00015706
13:36:10|0.00015708
13:36:11|0.00015711
13:36:12|0.0001572
13:36:13|0.00015713
13:36:14|0.00015728
13:36:15|0.0001572
13:36:16|0.00015727
13:36:17|0.00015718
13:36:18|0.00015724
13:36:20|0.00015715
13:36:20|0.00015719
13:36:22|0.00015696
13:36:23|0.00015695
13:36:24|0.00015699
13:36:25|0.00015699
13:36:26|0.00015699
13:36:27|0.00015719
13:36:29|0.00015713
13:36:29|0.00015725
13:36:30|0.00015719
13:36:31|0.00015734
13:36:33|0.0001573
13:36:34|0.00015699
13:36:35|0.00015706
13:36:36|0.00015708
13:36:36|0.00015684
13:36:38|0.00015683
13:36:39|0.00015685
13:36:40|0.00015683
13:36:41|0.00015677
13:36:42|0.00015679
13:36:43|0.00015685
13:36:44|0.00015684
13:36:45|0.00015685
13:36:46|0.00015682
13:36:47|0.00015682
13:36:47|0.00015687
13:36:49|0.00015689
13:36:50|0.00015689
13:36:51|0.00015685
13:36:52|0.00015665
13:36:53|0.00015671
13:36:54|0.00015666
13:36:56|0.00015673
13:36:56|0.00015687
13:36:58|0.00015682
13:36:59|0.0001569
13:37:00|0.000157
13:37:01|0.00015692
13:37:02|0.00015692
13:37:03|0.00015739
13:37:04|0.00015755
13:37:05|0.00015758
13:37:06|0.00015782
13:37:07|0.00015769
13:37:08|0.00015758
13:37:09|0.00015751
13:37:10|0.00015751
13:37:11|0.00015752
13:37:12|0.00015748
13:37:13|0.00015741
13:37:14|0.00015743
13:37:15|0.00015764
13:37:16|0.00015763
13:37:17|0.00015748
13:37:18|0.0001575
13:37:19|0.00015771
13:37:20|0.00015759
13:37:21|0.00015755
13:37:23|0.00015745
13:37:23|0.00015742
13:37:25|0.00015749
13:37:26|0.00015744
13:37:28|0.00015764
13:37:29|0.00015758
13:37:30|0.0001576
13:37:31|0.00015758
13:37:32|0.0001575
13:37:34|0.0001576
13:37:34|0.00015762
13:37:35|0.00015758
13:37:36|0.00015766
13:37:37|0.00015757
13:37:38|0.00015759
13:37:40|0.00015749
13:37:40|0.0001576
13:37:42|0.00015747
13:37:42|0.00015735
13:37:43|0.00015739
13:37:44|0.00015739
13:37:46|0.00015735
13:37:47|0.00015746
13:37:47|0.0001574
13:37:48|0.00015747
13:37:49|0.00015743
13:37:50|0.00015738
13:37:51|0.0001574
13:37:53|0.0001574
13:37:53|0.00015723
13:37:54|0.00015725
13:37:56|0.00015724
13:37:57|0.00015738
13:37:58|0.00015714
13:37:59|0.00015733
13:38:00|0.00015724
13:38:01|0.00015723
13:38:02|0.00015726
13:38:03|0.00015727
13:38:04|0.00015732
13:38:05|0.00015725
13:38:05|0.00015727
13:38:06|0.00015735
13:38:08|0.00015731
13:38:09|0.00015725
13:38:10|0.00015784
13:38:11|0.00015803
13:38:11|0.00015785
13:38:13|0.0001581
13:38:13|0.00015786
13:38:15|0.00015774
13:38:15|0.00015759
13:38:17|0.00015759
13:38:18|0.00015756
13:38:18|0.00015766
13:38:19|0.00015757
13:38:21|0.00015756
13:38:22|0.00015759
13:38:24|0.00015765
13:38:25|0.00015762
13:38:26|0.00015765
13:38:27|0.00015762
13:38:28|0.00015761
13:38:29|0.00015763
13:38:30|0.00015773
13:38:32|0.00015755
13:38:32|0.00015752
13:38:34|0.00015765
13:38:35|0.00015758
13:38:36|0.00015758
13:38:37|0.00015763
13:38:38|0.00015764
13:38:39|0.00015786
13:38:40|0.00015788
13:38:40|0.00015757
13:38:42|0.00015753
13:38:43|0.00015767
13:38:44|0.00015761
13:38:44|0.00015732
13:38:45|0.00015749
13:38:47|0.0001574
13:38:48|0.0001574
13:38:49|0.00015722
13:38:50|0.00015731
13:38:51|0.0001572
13:38:52|0.00015709
13:38:53|0.00015711
13:38:54|0.00015712
13:38:55|0.0001573
13:38:56|0.00015744
13:38:58|0.00015745
13:38:58|0.00015759
13:38:59|0.00015754
13:39:00|0.00015756
13:39:01|0.00015759
13:39:02|0.00015737
13:39:03|0.00015743
13:39:04|0.00015749
13:39:05|0.00015743
13:39:07|0.00015753
13:39:07|0.00015722
13:39:09|0.00015737
13:39:09|0.0001573
13:39:10|0.00015726
13:39:11|0.00015716
13:39:12|0.00015716
13:39:14|0.00015722
13:39:14|0.00015726
13:39:15|0.00015725
13:39:16|0.00015721
13:39:17|0.0001572
13:39:18|0.00015712
13:39:19|0.00015725
13:39:20|0.00015731
13:39:22|0.00015731
13:39:22|0.00015724
13:39:24|0.00015736
13:39:24|0.00015736
13:39:27|0.00015733
13:39:28|0.00015733
13:39:30|0.0001573
13:39:31|0.00015718
13:39:32|0.00015721
13:39:33|0.0001572
13:39:34|0.00015714
13:39:35|0.00015733
13:39:36|0.00015727
13:39:37|0.00015717
13:39:38|0.00015724
13:39:39|0.00015715
13:39:40|0.00015715
13:39:41|0.00015722
13:39:42|0.00015729
13:39:43|0.00015726
13:39:44|0.00015724
13:39:45|0.00015717
13:39:46|0.00015718
13:39:47|0.00015718
13:39:48|0.00015715
13:39:49|0.00015714
13:39:50|0.00015675
13:39:51|0.00015678
13:39:52|0.00015679
13:39:53|0.00015679
13:39:54|0.00015683
13:39:55|0.00015682
13:39:56|0.00015639
13:39:57|0.0001565
13:39:58|0.00015654
13:39:59|0.00015654
13:40:00|0.00015653
13:40:01|0.0001566
13:40:02|0.00015666
13:40:03|0.00015667
13:40:04|0.00015662
13:40:05|0.00015668
13:40:06|0.00015656
13:40:07|0.0001567
13:40:08|0.00015645
13:40:09|0.00015651
13:40:10|0.00015665
13:40:11|0.00015665
13:40:12|0.00015656
13:40:13|0.00015622
13:40:14|0.00015616
13:40:15|0.00015607
13:40:16|0.0001562
13:40:17|0.00015613
13:40:18|0.00015606
13:40:19|0.00015603
13:40:20|0.00015606
13:40:21|0.000156
13:40:22|0.00015601
13:40:23|0.00015613
13:40:24|0.00015615
13:40:25|0.0001559
13:40:26|0.000156
13:40:27|0.00015596
13:40:29|0.00015599
13:40:30|0.00015618
13:40:31|0.00015612
13:40:32|0.00015606
13:40:34|0.00015596
13:40:34|0.000156
13:40:35|0.00015613
13:40:37|0.00015602
13:40:38|0.00015613
13:40:40|0.00015609
13:40:40|0.00015604
13:40:41|0.00015592
13:40:42|0.00015605
13:40:43|0.00015608
13:40:44|0.00015611
13:40:45|0.00015619
13:40:46|0.00015618
13:40:48|0.0001563
13:40:48|0.0001562
13:40:50|0.00015635
13:40:50|0.00015641
13:40:52|0.0001564
13:40:52|0.00015648
13:40:53|0.00015653
13:40:54|0.00015671
13:40:55|0.00015671
13:40:56|0.00015673
13:40:58|0.00015675
13:40:58|0.0001568
13:41:00|0.0001568
13:41:01|0.00015672
13:41:01|0.00015683
13:41:02|0.00015679
13:41:03|0.00015685
13:41:04|0.00015688
13:41:05|0.00015684
13:41:06|0.00015693
13:41:07|0.00015693
13:41:08|0.00015692
13:41:09|0.000157
13:41:10|0.00015713
13:41:12|0.00015714
13:41:12|0.00015716
13:41:13|0.00015716
13:41:14|0.00015712
13:41:15|0.00015702
13:41:17|0.00015707
13:41:17|0.00015712
13:41:18|0.00015715
13:41:19|0.00015716
13:41:20|0.00015713
13:41:21|0.00015708
13:41:22|0.00015717
13:41:23|0.00015706
13:41:24|0.00015705
13:41:26|0.00015711
13:41:27|0.00015709
13:41:28|0.00015701
13:41:30|0.00015694
13:41:30|0.00015697
13:41:32|0.00015696
13:41:33|0.00015697
13:41:34|0.00015696
13:41:35|0.000157
13:41:36|0.000157
13:41:37|0.00015699
13:41:38|0.00015707
13:41:39|0.00015707
13:41:40|0.00015715
13:41:41|0.00015711
13:41:42|0.00015716
13:41:43|0.00015727
13:41:44|0.00015722
13:41:45|0.00015719
13:41:46|0.0001571
13:41:47|0.00015733
13:41:48|0.00015734
13:41:49|0.0001573
13:41:51|0.00015734
13:41:51|0.00015725
13:41:53|0.00015694
13:41:54|0.00015685
13:41:55|0.00015688
13:41:56|0.00015692
13:41:57|0.00015687
13:41:58|0.00015683
13:41:58|0.0001568
13:42:00|0.00015681
13:42:00|0.00015694
13:42:02|0.00015695
13:42:04|0.00015709
13:42:04|0.00015695
13:42:06|0.0001569
13:42:06|0.00015697
13:42:07|0.00015704
13:42:09|0.00015692
13:42:09|0.00015692
13:42:10|0.00015691
13:42:12|0.00015694
13:42:13|0.00015699
13:42:13|0.00015717
13:42:14|0.0001572
13:42:16|0.00015696
13:42:17|0.00015706
13:42:18|0.00015707
13:42:20|0.00015715
13:42:20|0.00015704
13:42:22|0.00015704
13:42:22|0.00015716
13:42:23|0.00015702
13:42:25|0.00015704
13:42:25|0.00015701
13:42:27|0.00015707
13:42:28|0.00015715
13:42:29|0.00015718
13:42:31|0.00015708
13:42:32|0.00015703
13:42:32|0.00015712
13:42:34|0.00015698
13:42:36|0.00015695
13:42:36|0.00015699
13:42:37|0.00015692
13:42:39|0.00015657
13:42:40|0.00015659
13:42:40|0.0001566
13:42:42|0.00015668
13:42:43|0.00015669
13:42:44|0.00015657
13:42:45|0.00015659
13:42:46|0.00015661
13:42:47|0.00015665
13:42:48|0.00015676
13:42:49|0.00015677
13:42:49|0.00015686
13:42:51|0.00015681
13:42:52|0.0001567
13:42:52|0.00015669
13:42:53|0.0001567
13:42:55|0.00015683
13:42:56|0.00015678
13:42:57|0.00015691
13:42:57|0.00015686
13:42:58|0.00015699
13:43:00|0.00015707
13:43:01|0.00015714
13:43:01|0.00015706
13:43:03|0.00015732
13:43:04|0.00015738
13:43:05|0.00015739
13:43:06|0.00015742
13:43:07|0.00015751
13:43:08|0.00015758
13:43:09|0.00015764
13:43:10|0.00015779
13:43:11|0.00015787
13:43:12|0.00015784
13:43:13|0.00015807
13:43:14|0.00015812
13:43:15|0.00015815
13:43:16|0.00015797
13:43:17|0.00015798
13:43:18|0.0001578
13:43:19|0.00015786
13:43:20|0.00015793
13:43:21|0.000158
13:43:22|0.00015799
13:43:23|0.00015778
13:43:24|0.00015771
13:43:25|0.00015763
13:43:26|0.00015756
13:43:27|0.00015756
13:43:29|0.00015778
13:43:31|0.000158
13:43:31|0.00015778
13:43:32|0.0001579
13:43:33|0.00015795
13:43:34|0.00015783
13:43:35|0.00015785
13:43:37|0.00015785
13:43:38|0.00015786
13:43:39|0.00015779
13:43:40|0.00015779
13:43:41|0.00015782
13:43:42|0.00015794
13:43:43|0.00015791
13:43:44|0.0001578
13:43:44|0.00015769
13:43:46|0.00015778
13:43:46|0.0001578
13:43:47|0.00015781
13:43:49|0.00015788
13:43:50|0.00015783
13:43:51|0.00015783
13:43:52|0.0001578
13:43:53|0.0001578
13:43:54|0.00015773
13:43:55|0.00015777
13:43:56|0.0001577
13:43:57|0.00015771
13:43:58|0.00015777
13:43:59|0.00015774
13:44:00|0.00015773
13:44:01|0.0001576
13:44:02|0.00015767
13:44:03|0.00015746
13:44:04|0.00015748
13:44:05|0.00015753
13:44:06|0.00015761
13:44:07|0.00015776
13:44:08|0.00015772
13:44:09|0.00015763
13:44:10|0.00015773
13:44:11|0.00015785
13:44:12|0.00015785
13:44:13|0.00015777
13:44:14|0.00015783
13:44:15|0.00015777
13:44:16|0.00015759
13:44:17|0.00015762
13:44:18|0.00015765
13:44:19|0.0001577
13:44:21|0.00015766
13:44:21|0.00015768
13:44:23|0.00015769
13:44:24|0.00015769
13:44:25|0.00015793
13:44:25|0.00015777
13:44:26|0.00015788
13:44:28|0.00015793
13:44:30|0.00015795
13:44:30|0.00015786
13:44:32|0.00015787
13:44:32|0.00015791
13:44:34|0.0001579
13:44:35|0.00015792
13:44:36|0.000158
13:44:36|0.00015799
13:44:38|0.00015799
13:44:39|0.00015802
13:44:40|0.00015801
13:44:42|0.00015818
13:44:43|0.00015811
13:44:44|0.00015813
13:44:45|0.00015791
13:44:46|0.00015803
13:44:47|0.00015793
13:44:49|0.00015798
13:44:49|0.00015798
13:44:50|0.00015802
13:44:51|0.00015808
13:44:52|0.00015802
13:44:53|0.00015805
13:44:55|0.000158
13:44:55|0.00015801
13:44:57|0.00015793
13:44:58|0.00015805
13:44:58|0.00015803
13:44:59|0.00015815
13:45:00|0.00015799
13:45:02|0.00015801
13:45:03|0.00015772
13:45:04|0.00015768
13:45:05|0.00015754
13:45:06|0.00015754
13:45:07|0.0001573
13:45:08|0.00015727
13:45:09|0.0001571
13:45:10|0.00015699
13:45:11|0.00015704
13:45:12|0.00015707
13:45:13|0.00015708
13:45:14|0.00015702
13:45:15|0.00015721
13:45:16|0.00015721
13:45:17|0.00015723
13:45:18|0.00015721
13:45:19|0.00015722
13:45:21|0.00015732
13:45:21|0.0001577
13:45:22|0.00015767
13:45:24|0.00015768
13:45:24|0.00015768
13:45:26|0.00015769
13:45:27|0.00015768
13:45:28|0.00015763
13:45:28|0.0001576
13:45:29|0.00015769
13:45:31|0.00015773
13:45:32|0.0001577
13:45:33|0.00015755
13:45:34|0.00015744
13:45:36|0.00015744
13:45:37|0.00015748
13:45:38|0.00015732
13:45:39|0.00015743
13:45:40|0.0001574
13:45:41|0.00015738
13:45:42|0.00015732
13:45:42|0.00015737
13:45:44|0.00015734
13:45:45|0.00015725
13:45:46|0.00015728
13:45:47|0.00015739
13:45:48|0.00015721
13:45:50|0.00015717
13:45:50|0.00015716
13:45:51|0.00015721
13:45:52|0.00015715
13:45:53|0.00015709
13:45:54|0.00015716
13:45:56|0.00015716
13:45:57|0.00015705
13:45:57|0.000157
13:45:58|0.00015704
13:46:00|0.00015704
13:46:02|0.00015702
13:46:03|0.00015702
13:46:05|0.00015709
13:46:05|0.00015715
13:46:07|0.00015704
13:46:07|0.00015702
13:46:09|0.000157
13:46:10|0.00015701
13:46:11|0.000157
13:46:12|0.000157
13:46:13|0.00015701
13:46:13|0.000157
13:46:14|0.000157
13:46:16|0.000157
13:46:17|0.00015702
13:46:19|0.00015702
13:46:19|0.00015703
13:46:20|0.000157
13:46:21|0.00015706
13:46:22|0.00015701
13:46:24|0.000157
13:46:25|0.00015704
13:46:25|0.00015712
13:46:27|0.00015712
13:46:28|0.00015705
13:46:29|0.00015709
13:46:30|0.00015712
13:46:31|0.00015711
13:46:31|0.00015722
13:46:33|0.00015719
13:46:34|0.00015736
13:46:35|0.00015749
13:46:35|0.00015732
13:46:37|0.00015729
13:46:37|0.00015736
13:46:38|0.00015736
13:46:40|0.00015719
13:46:40|0.00015729
13:46:42|0.00015726
13:46:43|0.00015732
13:46:45|0.00015717
13:46:45|0.00015713
13:46:46|0.00015706
13:46:47|0.00015715
13:46:48|0.000157
13:46:49|0.00015705
13:46:50|0.000157
13:46:51|0.00015715
13:46:52|0.00015701
13:46:53|0.00015707
13:46:55|0.00015703
13:46:56|0.000157
13:46:57|0.00015677
13:46:57|0.00015685
13:46:59|0.00015678
13:47:00|0.00015678
13:47:01|0.00015678
13:47:03|0.00015668
13:47:04|0.00015657
13:47:06|0.0001565
13:47:07|0.00015651
13:47:08|0.00015651
13:47:09|0.00015657
13:47:11|0.00015671
13:47:11|0.00015679
13:47:13|0.0001567
13:47:14|0.00015667
13:47:14|0.00015669
13:47:15|0.00015669
13:47:17|0.00015667
13:47:18|0.00015662
13:47:19|0.00015657
13:47:20|0.00015657
13:47:20|0.0001565
13:47:22|0.00015651
13:47:23|0.00015652
13:47:24|0.00015652
13:47:25|0.00015653
13:47:26|0.00015656
13:47:27|0.00015652
13:47:28|0.00015643
13:47:30|0.00015643
13:47:31|0.00015639
13:47:32|0.00015644
13:47:33|0.00015643
13:47:34|0.00015624
13:47:35|0.00015631
13:47:35|0.00015629
13:47:36|0.00015628
13:47:38|0.00015625
13:47:39|0.00015625
13:47:40|0.00015631
13:47:41|0.00015625
13:47:42|0.00015635
13:47:43|0.00015631
13:47:44|0.00015625
13:47:44|0.0001563
13:47:46|0.00015636
13:47:47|0.00015626
13:47:48|0.00015625
13:47:50|0.00015629
13:47:51|0.00015626
13:47:51|0.00015625
13:47:52|0.00015631
13:47:53|0.00015625
13:47:54|0.00015641
13:47:56|0.0001564
13:47:56|0.00015634
13:47:58|0.00015596
13:47:59|0.00015582
13:48:00|0.00015585
13:48:01|0.00015586
13:48:02|0.00015561
13:48:04|0.00015583
13:48:04|0.00015575
13:48:06|0.0001558
13:48:06|0.00015591
13:48:08|0.00015584
13:48:08|0.00015592
13:48:09|0.00015608
13:48:10|0.000156
13:48:12|0.00015605
13:48:12|0.00015612
13:48:14|0.00015599
13:48:15|0.00015609
13:48:16|0.00015603
13:48:17|0.00015601
13:48:18|0.00015601
13:48:18|0.00015601
13:48:20|0.00015581
13:48:21|0.00015571
13:48:22|0.00015571
13:48:23|0.00015572
13:48:24|0.00015561
13:48:25|0.00015565
13:48:26|0.00015571
13:48:27|0.00015564
13:48:29|0.00015561
13:48:30|0.00015571
13:48:30|0.00015566
13:48:31|0.00015563
13:48:32|0.00015569
13:48:33|0.00015569
13:48:35|0.00015572
13:48:36|0.00015571
13:48:36|0.00015575
13:48:37|0.00015573
13:48:39|0.00015572
13:48:40|0.00015578
13:48:41|0.00015574
13:48:42|0.00015572
13:48:43|0.0001557
13:48:44|0.0001555
13:48:45|0.00015549
13:48:46|0.00015552
13:48:47|0.00015555
13:48:48|0.00015543
13:48:49|0.00015535
13:48:50|0.00015561
13:48:52|0.0001552
13:48:52|0.00015534
13:48:54|0.00015542
13:48:54|0.00015549
13:48:56|0.00015549
13:48:57|0.00015544
13:48:57|0.00015545
13:48:58|0.00015546
13:48:59|0.00015548
13:49:00|0.00015561
13:49:02|0.00015566
13:49:03|0.00015571
13:49:04|0.0001556
13:49:06|0.00015551
13:49:07|0.00015553
13:49:08|0.00015544
13:49:09|0.00015562
13:49:10|0.00015546
13:49:11|0.00015542
13:49:13|0.00015537
13:49:14|0.0001552
13:49:15|0.0001552
13:49:16|0.00015515
13:49:16|0.00015517
13:49:18|0.00015517
13:49:19|0.000155
13:49:20|0.00015506
13:49:21|0.00015501
13:49:22|0.00015502
13:49:23|0.000155
13:49:24|0.00015482
13:49:25|0.00015492
13:49:26|0.00015503
13:49:28|0.000155
13:49:28|0.000155
13:49:30|0.00015501
13:49:30|0.000155
13:49:31|0.00015485
13:49:32|0.00015497
13:49:33|0.00015495
13:49:34|0.00015493
13:49:35|0.00015493
13:49:37|0.00015495
13:49:37|0.00015494
13:49:38|0.00015505
13:49:40|0.00015506
13:49:40|0.00015506
13:49:41|0.00015503
13:49:43|0.00015503
13:49:44|0.00015502
13:49:44|0.00015494
13:49:46|0.00015485
13:49:46|0.00015491
13:49:47|0.00015491
13:49:48|0.00015488
13:49:50|0.00015481
13:49:51|0.00015491
13:49:52|0.0001548
13:49:53|0.00015484
13:49:53|0.00015478
13:49:54|0.00015475
13:49:56|0.0001548
13:49:57|0.00015484
13:49:57|0.00015479
13:49:58|0.00015464
13:50:00|0.00015466
13:50:01|0.0001547
13:50:02|0.0001548
13:50:03|0.00015482
13:50:03|0.00015477
13:50:06|0.00015492
13:50:07|0.00015488
13:50:08|0.00015485
13:50:09|0.00015489
13:50:10|0.00015494
13:50:11|0.00015495
13:50:12|0.00015496
13:50:13|0.00015498
13:50:15|0.00015516
13:50:15|0.00015523
13:50:16|0.00015523
13:50:18|0.0001554
13:50:19|0.00015532
13:50:19|0.00015524
13:50:21|0.00015521
13:50:22|0.00015517
13:50:23|0.00015506
13:50:24|0.00015513
13:50:25|0.00015513
13:50:26|0.00015514
13:50:27|0.00015516
13:50:29|0.0001551
13:50:29|0.00015508
13:50:31|0.00015523
13:50:32|0.00015519
13:50:34|0.00015517
13:50:34|0.0001552
13:50:36|0.00015519
13:50:38|0.00015519
13:50:39|0.0001552
13:50:40|0.00015526
13:50:41|0.00015535
13:50:43|0.0001552
13:50:44|0.00015517
13:50:44|0.00015516
13:50:47|0.00015517
13:50:48|0.00015516
13:50:49|0.00015517
13:50:50|0.00015521
13:50:51|0.00015519
13:50:52|0.00015517
13:50:53|0.00015518
13:50:54|0.00015518
13:50:56|0.00015521
13:50:57|0.00015522
13:50:57|0.00015529
13:50:58|0.00015529
13:50:59|0.00015522
13:51:00|0.00015507
13:51:01|0.0001551
13:51:03|0.00015511
13:51:04|0.0001552
13:51:04|0.00015522
13:51:06|0.00015526
13:51:06|0.00015528
13:51:08|0.00015527
13:51:08|0.00015517
13:51:10|0.00015517
13:51:11|0.00015517
13:51:12|0.00015517
13:51:13|0.00015514
13:51:13|0.00015496
13:51:15|0.00015505
13:51:16|0.00015508
13:51:16|0.00015508
13:51:18|0.00015503
13:51:19|0.00015503
13:51:19|0.00015492
13:51:21|0.00015493
13:51:22|0.00015492
13:51:23|0.00015493
13:51:24|0.00015486
13:51:25|0.00015486
13:51:26|0.00015486
13:51:27|0.00015493
13:51:29|0.00015499
13:51:29|0.00015507
13:51:30|0.00015516
13:51:31|0.00015507
13:51:32|0.00015498
13:51:34|0.00015498
13:51:36|0.00015499
13:51:36|0.00015507
13:51:38|0.00015507
13:51:39|0.00015506
13:51:40|0.00015515
13:51:41|0.00015507
13:51:42|0.00015501
13:51:43|0.00015516
13:51:44|0.00015516
13:51:45|0.00015507
13:51:46|0.00015502
13:51:47|0.00015503
13:51:48|0.000155
13:51:49|0.00015504
13:51:51|0.00015514
13:51:51|0.00015515
13:51:53|0.00015517
13:51:53|0.0001552
13:51:54|0.0001552
13:51:55|0.00015519
13:51:57|0.0001552
13:51:58|0.00015512
13:51:59|0.00015511
13:51:59|0.00015515
13:52:01|0.0001551
13:52:02|0.00015516
13:52:03|0.00015514
13:52:04|0.00015515
13:52:04|0.00015515
13:52:06|0.00015523
13:52:07|0.0001552
13:52:08|0.00015537
13:52:09|0.00015528
13:52:10|0.00015544
13:52:11|0.00015531
13:52:12|0.0001553
13:52:13|0.00015527
13:52:13|0.00015525
13:52:15|0.00015517
13:52:16|0.00015521
13:52:17|0.00015518
13:52:18|0.00015519
13:52:19|0.00015527
13:52:21|0.00015526
13:52:21|0.00015537
13:52:22|0.00015527
13:52:23|0.00015527
13:52:24|0.00015527
13:52:25|0.00015533
13:52:26|0.00015533
13:52:28|0.00015537
13:52:29|0.00015536
13:52:29|0.00015536
13:52:30|0.00015534
13:52:31|0.00015542
13:52:32|0.00015538
13:52:33|0.00015542
13:52:35|0.0001554
13:52:36|0.00015534
13:52:37|0.00015538
13:52:39|0.00015535
13:52:40|0.00015531
13:52:42|0.00015545
13:52:43|0.0001554
13:52:43|0.00015544
13:52:45|0.00015545
13:52:45|0.00015541
13:52:47|0.00015544
13:52:47|0.00015541
13:52:49|0.00015543
13:52:49|0.00015541
13:52:51|0.00015543
13:52:51|0.00015543
13:52:53|0.00015547
13:52:54|0.00015525
13:52:54|0.00015543
13:52:55|0.00015543
13:52:56|0.00015544
13:52:58|0.00015537
13:52:58|0.00015532
13:52:59|0.00015538
13:53:01|0.0001554
13:53:01|0.00015542
13:53:03|0.00015533
13:53:03|0.00015535
13:53:04|0.00015535
13:53:05|0.00015533
13:53:07|0.00015545
13:53:08|0.00015541
13:53:09|0.00015545
13:53:09|0.00015538
13:53:11|0.00015538
13:53:12|0.00015538
13:53:12|0.00015551
13:53:14|0.00015535
13:53:15|0.00015679
13:53:16|0.0001567
13:53:16|0.00015642
13:53:18|0.00015632
13:53:18|0.00015643
13:53:20|0.0001564
13:53:21|0.00015647
13:53:22|0.00015648
13:53:23|0.00015688
13:53:23|0.00015693
13:53:24|0.00015703
13:53:26|0.00015698
13:53:26|0.00015698
13:53:27|0.00015687
13:53:28|0.00015683
13:53:30|0.00015679
13:53:31|0.00015676
13:53:32|0.00015668
13:53:32|0.00015664
13:53:34|0.0001566
13:53:35|0.00015672
13:53:37|0.00015712
13:53:38|0.00015711
13:53:40|0.00015697
13:53:41|0.0001569
13:53:42|0.0001569
13:53:42|0.00015687
13:53:44|0.0001568
13:53:45|0.00015691
13:53:46|0.00015714
13:53:47|0.00015709
13:53:48|0.00015702
13:53:49|0.00015713
13:53:49|0.00015721
13:53:50|0.00015726
13:53:52|0.00015729
13:53:53|0.00015706
13:53:53|0.00015713
13:53:55|0.00015741
13:53:56|0.00015724
13:53:57|0.00015707
13:53:58|0.00015725
13:53:59|0.00015728
13:53:59|0.00015713
13:54:01|0.00015714
13:54:02|0.00015704
13:54:03|0.00015704
13:54:04|0.00015705
13:54:04|0.00015715
13:54:06|0.00015705
13:54:06|0.00015703
13:54:08|0.00015701
13:54:09|0.00015688
13:54:10|0.00015687
13:54:10|0.00015671
13:54:12|0.00015654
13:54:14|0.00015644
13:54:14|0.00015657
13:54:16|0.0001566
13:54:16|0.00015655
13:54:17|0.00015661
13:54:18|0.00015656
13:54:19|0.00015662
13:54:21|0.00015663
13:54:22|0.00015668
13:54:22|0.0001568
13:54:23|0.0001565
13:54:24|0.00015652
13:54:26|0.00015651
13:54:27|0.00015661
13:54:27|0.00015656
13:54:29|0.00015656
13:54:30|0.00015656
13:54:30|0.00015658
13:54:32|0.00015658
13:54:33|0.00015658
13:54:33|0.00015653
13:54:35|0.00015648
13:54:36|0.00015643
13:54:36|0.0001564
13:54:37|0.00015642
13:54:40|0.00015642
13:54:41|0.00015641
13:54:42|0.00015643
13:54:43|0.00015645
13:54:44|0.00015653
13:54:46|0.00015648
13:54:46|0.00015648
13:54:48|0.00015648
13:54:49|0.00015648
13:54:49|0.00015647
13:54:50|0.00015654
13:54:52|0.00015658
13:54:53|0.00015655
13:54:54|0.00015655
13:54:55|0.00015659
13:54:56|0.00015657
13:54:57|0.00015652
13:54:58|0.00015652
13:54:59|0.00015647
13:55:00|0.00015656
13:55:01|0.00015661
13:55:02|0.00015688
13:55:03|0.00015703
13:55:04|0.0001571
13:55:05|0.00015707
13:55:06|0.00015687
13:55:07|0.00015688
13:55:09|0.00015688
13:55:10|0.00015691
13:55:11|0.00015697
13:55:11|0.00015695
13:55:12|0.00015688
13:55:13|0.00015693
13:55:14|0.0001569
13:55:15|0.00015692
13:55:16|0.00015692
13:55:17|0.00015679
13:55:18|0.0001567
13:55:19|0.00015661
13:55:21|0.00015656
13:55:22|0.00015658
13:55:22|0.00015657
13:55:23|0.00015648
13:55:24|0.00015638
13:55:25|0.0001563
13:55:27|0.0001563
13:55:28|0.00015614
13:55:29|0.00015612
13:55:30|0.00015619
13:55:30|0.00015611
13:55:31|0.00015618
13:55:33|0.0001561
13:55:33|0.00015616
13:55:35|0.00015607
13:55:35|0.00015607
13:55:37|0.0001561
13:55:39|0.00015612
13:55:39|0.00015613
13:55:41|0.00015634
13:55:41|0.00015633
13:55:43|0.00015614
13:55:44|0.00015619
13:55:45|0.00015619
13:55:45|0.00015603
13:55:46|0.000156
13:55:47|0.00015593
13:55:49|0.00015599
13:55:50|0.00015598
13:55:51|0.00015599
13:55:52|0.000156
13:55:53|0.000156
13:55:54|0.000156
13:55:55|0.00015602
13:55:56|0.00015603
13:55:57|0.00015597
13:55:58|0.00015603
13:55:59|0.00015593
13:56:00|0.00015594
13:56:01|0.00015611
13:56:02|0.00015625
13:56:03|0.00015644
13:56:05|0.00015655
13:56:06|0.00015664
13:56:06|0.00015656
13:56:07|0.00015649
13:56:08|0.00015644
13:56:10|0.0001563
13:56:11|0.00015636
13:56:12|0.00015629
13:56:13|0.00015629
13:56:13|0.00015614
13:56:15|0.00015608
13:56:16|0.00015597
13:56:17|0.00015598
13:56:18|0.00015587
13:56:19|0.00015581
13:56:21|0.00015582
13:56:22|0.00015584
13:56:23|0.00015579
13:56:24|0.00015566
13:56:25|0.0001556
13:56:26|0.00015558
13:56:26|0.00015558
13:56:28|0.00015557
13:56:29|0.00015568
13:56:30|0.00015571
13:56:31|0.00015571
13:56:32|0.00015567
13:56:32|0.00015568
13:56:33|0.00015568
13:56:35|0.00015558
13:56:35|0.00015558
13:56:36|0.00015555
13:56:38|0.00015562
13:56:40|0.00015568
13:56:41|0.00015579
13:56:42|0.0001558
13:56:43|0.00015576
13:56:44|0.00015579
13:56:45|0.00015577
13:56:46|0.00015574
13:56:47|0.00015575
13:56:49|0.00015563
13:56:49|0.00015556
13:56:50|0.00015552
13:56:51|0.00015553
13:56:53|0.00015557
13:56:54|0.00015554
13:56:55|0.00015549
13:56:56|0.00015516
13:56:57|0.00015518
13:56:58|0.00015519
13:56:58|0.00015527
13:56:59|0.00015518
13:57:00|0.00015526
13:57:02|0.00015516
13:57:02|0.00015516
13:57:04|0.00015506
13:57:05|0.000155
13:57:06|0.00015505
13:57:07|0.00015515
13:57:07|0.00015517
13:57:08|0.00015507
13:57:10|0.00015506
13:57:10|0.00015507
13:57:12|0.00015519
13:57:12|0.00015509
13:57:14|0.000155
13:57:14|0.00015503
13:57:16|0.00015504
13:57:16|0.00015506
13:57:17|0.00015503
13:57:18|0.00015499
13:57:19|0.00015497
13:57:21|0.00015497
13:57:21|0.00015522
13:57:22|0.00015546
13:57:23|0.00015556
13:57:24|0.00015557
13:57:25|0.00015564
13:57:26|0.00015558
13:57:27|0.00015554
13:57:28|0.00015557
13:57:29|0.00015551
13:57:31|0.00015554
13:57:32|0.00015553
13:57:32|0.00015553
13:57:33|0.00015555
13:57:34|0.00015569
13:57:36|0.00015565
13:57:36|0.00015547
13:57:37|0.00015547
13:57:38|0.00015544
13:57:39|0.00015544
13:57:41|0.00015544
13:57:41|0.00015551
13:57:42|0.00015545
13:57:44|0.00015552
13:57:45|0.00015553
13:57:46|0.00015553
13:57:47|0.00015537
13:57:48|0.00015529
13:57:49|0.00015528
13:57:50|0.00015523
13:57:51|0.00015539
13:57:52|0.00015536
13:57:53|0.00015531
13:57:54|0.0001552
13:57:55|0.00015515
13:57:57|0.00015509
13:57:57|0.00015508
13:57:59|0.00015502
13:57:59|0.00015492
13:58:01|0.00015517
13:58:02|0.00015523
13:58:03|0.00015517
13:58:04|0.00015512
13:58:05|0.00015525
13:58:06|0.00015516
13:58:07|0.00015509
13:58:08|0.000155
13:58:09|0.00015503
13:58:10|0.00015502
13:58:11|0.00015515
13:58:12|0.0001551
13:58:13|0.00015514
13:58:14|0.00015514
13:58:15|0.0001551
13:58:16|0.00015493
13:58:17|0.00015503
13:58:18|0.0001551
13:58:19|0.00015503
13:58:20|0.000155
13:58:21|0.00015503
13:58:23|0.00015509
13:58:23|0.00015509
13:58:24|0.00015508
13:58:25|0.00015508
13:58:26|0.00015502
13:58:27|0.00015499
13:58:28|0.00015492
13:58:29|0.00015492
13:58:31|0.00015489
13:58:32|0.00015479
13:58:33|0.00015487
13:58:33|0.00015487
13:58:34|0.00015503
13:58:35|0.00015489
13:58:36|0.00015492
13:58:37|0.00015489
13:58:38|0.00015495
13:58:39|0.00015497
13:58:41|0.00015489
13:58:43|0.00015486
13:58:43|0.00015483
13:58:45|0.00015478
13:58:46|0.00015492
13:58:48|0.00015484
13:58:49|0.00015471
13:58:50|0.00015481
13:58:51|0.00015482
13:58:52|0.00015471
13:58:53|0.00015471
13:58:54|0.00015467
13:58:55|0.0001546
13:58:56|0.00015449
13:58:57|0.00015446
13:58:58|0.00015431
13:58:59|0.00015422
13:59:00|0.00015437
13:59:01|0.00015443
13:59:02|0.00015443
13:59:03|0.00015433
13:59:04|0.00015423
13:59:05|0.00015425
13:59:06|0.00015423
13:59:07|0.00015433
13:59:08|0.00015441
13:59:09|0.00015443
13:59:10|0.00015432
13:59:11|0.00015461
13:59:12|0.00015481
13:59:13|0.00015488
13:59:14|0.00015483
13:59:15|0.00015484
13:59:16|0.00015513
13:59:17|0.00015515
13:59:18|0.0001552
13:59:20|0.00015501
13:59:21|0.00015506
13:59:22|0.00015499
13:59:22|0.00015496
13:59:24|0.00015488
13:59:25|0.00015498
13:59:26|0.00015507
13:59:26|0.00015499
13:59:28|0.00015499
13:59:29|0.00015518
13:59:30|0.00015514
13:59:31|0.0001552
13:59:32|0.00015529
13:59:33|0.00015525
13:59:34|0.00015528
13:59:35|0.00015529
13:59:36|0.00015529
13:59:37|0.00015534
13:59:38|0.00015522
13:59:39|0.00015509
13:59:40|0.00015512
13:59:41|0.00015519
13:59:42|0.00015519
13:59:43|0.00015531
13:59:44|0.00015531
13:59:45|0.00015542
13:59:46|0.00015542
13:59:47|0.00015534
13:59:48|0.00015534
13:59:49|0.00015534
13:59:51|0.00015525
13:59:51|0.00015531
13:59:52|0.00015531
13:59:53|0.00015529
13:59:54|0.00015537
13:59:55|0.00015537
13:59:57|0.00015537
13:59:57|0.00015528
13:59:59|0.0001553
14:00:00|0.00015533
14:00:00|0.00015532
14:00:01|0.00015548
14:00:02|0.00015551
14:00:03|0.00015555
14:00:04|0.00015572
14:00:06|0.00015574
14:00:07|0.00015579
14:00:08|0.00015593
14:00:08|0.00015602
14:00:10|0.00015583
14:00:11|0.00015595
14:00:13|0.00015617
14:00:13|0.00015622
14:00:14|0.0001563
14:00:16|0.0001564
14:00:16|0.00015636
14:00:17|0.00015638
14:00:19|0.00015624
14:00:19|0.00015622
14:00:20|0.00015623
14:00:22|0.00015643
14:00:22|0.00015645
14:00:23|0.00015645
14:00:25|0.0001565
14:00:25|0.00015645
14:00:27|0.00015642
14:00:28|0.00015633
14:00:29|0.00015633
14:00:30|0.00015633
14:00:31|0.00015639
14:00:32|0.00015636
14:00:33|0.00015624
14:00:34|0.00015623
14:00:35|0.0001563
14:00:36|0.00015618
14:00:38|0.0001559
14:00:38|0.00015587
14:00:39|0.00015586
14:00:41|0.00015579
14:00:41|0.00015568
14:00:43|0.0001558
14:00:44|0.00015596
14:00:45|0.00015579
14:00:46|0.00015568
14:00:47|0.0001556
14:00:48|0.00015556
14:00:49|0.00015564
14:00:51|0.00015562
14:00:51|0.00015562
14:00:53|0.00015568
14:00:54|0.00015578
14:00:55|0.00015593
14:00:56|0.00015597
14:00:57|0.00015601
14:00:58|0.0001561
14:00:58|0.00015613
14:00:59|0.00015598
14:01:01|0.00015599
14:01:02|0.00015586
14:01:03|0.00015577
14:01:04|0.00015575
14:01:05|0.0001558
14:01:06|0.00015575
14:01:07|0.00015581
14:01:08|0.00015579
14:01:09|0.00015588
14:01:10|0.00015593
14:01:10|0.00015592
14:01:11|0.00015589
14:01:13|0.00015557
14:01:14|0.00015557
14:01:16|0.00015581
14:01:17|0.00015552
14:01:17|0.0001556
14:01:19|0.00015547
14:01:19|0.00015547
14:01:20|0.00015545
14:01:22|0.00015546
14:01:22|0.00015545
14:01:24|0.00015545
14:01:25|0.00015544
14:01:26|0.00015526
14:01:27|0.00015528
14:01:28|0.00015528
14:01:29|0.00015529
14:01:30|0.00015519
14:01:31|0.00015527
14:01:32|0.00015515
14:01:33|0.00015504
14:01:34|0.00015522
14:01:35|0.00015522
14:01:36|0.00015513
14:01:37|0.00015514
14:01:38|0.00015503
14:01:39|0.00015503
14:01:40|0.000155
14:01:41|0.00015505
14:01:42|0.00015499
14:01:43|0.00015498
14:01:45|0.00015487
14:01:46|0.0001548
14:01:47|0.0001549
14:01:48|0.0001549
14:01:49|0.00015498
14:01:51|0.00015474
14:01:51|0.0001548
14:01:53|0.00015479
14:01:54|0.00015475
14:01:55|0.00015471
14:01:55|0.00015469
14:01:57|0.00015476
14:01:57|0.00015468
14:01:58|0.0001548
14:02:00|0.00015477
14:02:00|0.00015468
14:02:01|0.00015472
14:02:02|0.00015479
14:02:04|0.00015474
14:02:04|0.00015472
14:02:06|0.00015462
14:02:07|0.00015464
14:02:08|0.00015466
14:02:10|0.00015465
14:02:10|0.00015455
14:02:12|0.00015447
14:02:12|0.00015448
14:02:13|0.00015468
14:02:14|0.00015467
14:02:16|0.00015454
14:02:17|0.00015452
14:02:18|0.00015463
14:02:19|0.0001546
14:02:20|0.00015458
14:02:21|0.00015443
14:02:22|0.00015462
14:02:23|0.00015469
14:02:24|0.00015483
14:02:25|0.00015487
14:02:26|0.00015463
14:02:27|0.00015443
14:02:28|0.00015441
14:02:29|0.00015431
14:02:30|0.00015429
14:02:30|0.00015431
14:02:31|0.0001542
14:02:32|0.00015416
14:02:34|0.00015413
14:02:34|0.00015403
14:02:36|0.00015396
14:02:37|0.00015394
14:02:38|0.00015387
14:02:38|0.00015387
14:02:39|0.00015392
14:02:41|0.0001541
14:02:41|0.00015406
14:02:43|0.00015405
14:02:44|0.00015392
14:02:46|0.00015409
14:02:47|0.00015399
14:02:48|0.00015384
14:02:48|0.00015387
14:02:50|0.00015364
14:02:50|0.00015361
14:02:51|0.00015343
14:02:53|0.00015339
14:02:54|0.00015333
14:02:54|0.00015339
14:02:56|0.00015335
14:02:57|0.00015335
14:02:57|0.00015317
14:02:59|0.00015329
14:02:59|0.00015317
14:03:01|0.00015319
14:03:01|0.00015312
14:03:03|0.00015319
14:03:03|0.00015308
14:03:04|0.00015316
14:03:06|0.0001531
14:03:06|0.00015311
14:03:07|0.0001531
14:03:08|0.0001531
14:03:09|0.00015312
14:03:10|0.00015298
14:03:12|0.0001531
14:03:13|0.0001529
14:03:14|0.00015282
14:03:14|0.00015295
14:03:16|0.00015279
14:03:17|0.00015279
14:03:17|0.00015268
14:03:19|0.00015253
14:03:19|0.000152
14:03:20|0.00015218
14:03:22|0.00015224
14:03:23|0.00015216
14:03:24|0.00015245
14:03:24|0.00015241
14:03:25|0.00015245
14:03:26|0.00015249
14:03:28|0.00015244
14:03:29|0.0001524
14:03:30|0.00015224
14:03:30|0.00015234
14:03:31|0.0001524
14:03:33|0.00015251
14:03:34|0.00015248
14:03:34|0.00015251
14:03:36|0.00015225
14:03:36|0.0001522
14:03:38|0.00015225
14:03:39|0.00015189
14:03:40|0.00015192
14:03:41|0.00015192
14:03:42|0.00015182
14:03:43|0.00015192
14:03:44|0.00015187
14:03:45|0.00015187
14:03:47|0.00015207
14:03:48|0.00015189
14:03:49|0.0001517
14:03:50|0.00015185
14:03:50|0.00015182
14:03:52|0.00015174
14:03:53|0.00015165
14:03:54|0.00015122
14:03:55|0.00015183
14:03:56|0.0001516
14:03:57|0.00015156
14:03:58|0.0001516
14:03:59|0.00015139
14:04:01|0.00015153
14:04:01|0.00015144
14:04:02|0.0001514
14:04:03|0.0001513
14:04:05|0.00015116
14:04:05|0.00015163
14:04:07|0.00015136
14:04:07|0.00015186
14:04:09|0.00015188
14:04:10|0.00015127
14:04:11|0.00015153
14:04:12|0.00015195
14:04:12|0.0001522
14:04:14|0.00015218
14:04:15|0.00015244
14:04:16|0.00015249
14:04:17|0.00015258
14:04:18|0.00015236
14:04:19|0.00015251
14:04:19|0.0001528
14:04:21|0.00015235
14:04:22|0.00015265
14:04:23|0.00015283
14:04:24|0.00015232
14:04:25|0.00015259
14:04:26|0.00015237
14:04:27|0.00015247
14:04:28|0.00015244
14:04:29|0.00015244
14:04:30|0.00015224
14:04:31|0.00015177
14:04:32|0.00015259
14:04:33|0.0001521
14:04:34|0.00015205
14:04:35|0.00015251
14:04:36|0.00015265
14:04:37|0.00015201
14:04:38|0.00015177
14:04:39|0.00015218
14:04:40|0.00015236
14:04:41|0.00015202
14:04:42|0.00015221
14:04:43|0.00015202
14:04:44|0.00015242
14:04:45|0.00015224
14:04:46|0.00015237
14:04:48|0.00015175
14:04:49|0.00015279
14:04:50|0.00015235
14:04:51|0.00015247
14:04:52|0.0001523
14:04:53|0.00015272
14:04:55|0.00015249
14:04:55|0.00015256
14:04:56|0.00015272
14:04:57|0.00015287
14:04:58|0.00015267
14:04:59|0.00015263
14:05:01|0.00015275
14:05:01|0.0001526
14:05:02|0.00015289
14:05:04|0.00015273
14:05:04|0.00015258
14:05:05|0.00015269
14:05:06|0.00015298
14:05:07|0.00015293
14:05:08|0.00015316
14:05:09|0.00015258
14:05:10|0.00015293
14:05:11|0.00015323
14:05:12|0.00015336
14:05:13|0.00015281
14:05:14|0.00015281
14:05:15|0.00015279
14:05:16|0.00015281
14:05:17|0.0001528
14:05:18|0.00015336
14:05:19|0.00015267
14:05:20|0.00015337
14:05:21|0.00015279
14:05:22|0.00015272
14:05:24|0.00015293
14:05:24|0.0001533
14:05:25|0.00015282
14:05:26|0.00015295
14:05:27|0.00015279
14:05:28|0.00015293
14:05:29|0.00015292
14:05:30|0.00015295
14:05:31|0.0001524
14:05:33|0.00015288
14:05:33|0.00015287
14:05:35|0.00015292
14:05:35|0.00015296
14:05:36|0.000153
14:05:37|0.00015295
14:05:38|0.00015287
14:05:39|0.00015294
14:05:41|0.00015296
14:05:41|0.0001529
14:05:42|0.00015293
14:05:43|0.00015281
14:05:44|0.0001526
14:05:45|0.00015243
14:05:46|0.00015262
14:05:47|0.00015256
14:05:49|0.00015259
14:05:50|0.00015255
14:05:52|0.00015268
14:05:53|0.00015279
14:05:54|0.00015284
14:05:55|0.00015291
14:05:56|0.00015272
14:05:57|0.00015292
14:05:58|0.00015277
14:05:59|0.00015266
14:06:00|0.00015276
14:06:01|0.00015284
14:06:02|0.00015281
14:06:03|0.00015284
14:06:04|0.00015264
14:06:05|0.00015271
14:06:06|0.00015271
14:06:07|0.00015287
14:06:08|0.00015306
14:06:09|0.00015311
14:06:10|0.00015323
14:06:11|0.00015313
14:06:12|0.00015323
14:06:13|0.00015306
14:06:14|0.00015294
14:06:15|0.00015314
14:06:17|0.00015314
14:06:17|0.00015299
14:06:19|0.00015316
14:06:20|0.00015323
14:06:21|0.00015336
14:06:21|0.00015342
14:06:23|0.00015331
14:06:24|0.0001533
14:06:25|0.00015331
14:06:25|0.0001533
14:06:26|0.00015344
14:06:28|0.00015349
14:06:28|0.00015354
14:06:29|0.00015341
14:06:31|0.0001535
14:06:32|0.00015356
14:06:33|0.00015367
14:06:33|0.00015368
14:06:35|0.00015364
14:06:35|0.00015362
14:06:37|0.00015366
14:06:37|0.00015373
14:06:39|0.00015373
14:06:40|0.00015377
14:06:40|0.00015363
14:06:42|0.00015371
14:06:43|0.00015372
14:06:44|0.00015372
14:06:44|0.00015375
14:06:46|0.00015379
14:06:47|0.00015378
14:06:48|0.00015379
14:06:50|0.00015371
14:06:50|0.00015367
14:06:52|0.0001537
14:06:53|0.00015377
14:06:53|0.0001537
14:06:55|0.00015377
14:06:56|0.00015368
14:06:57|0.00015367
14:06:58|0.00015362
14:06:58|0.00015362
14:07:00|0.00015363
14:07:01|0.0001535
14:07:02|0.00015327
14:07:03|0.00015314
14:07:04|0.00015319
14:07:06|0.00015282
14:07:07|0.00015276
14:07:07|0.00015295
14:07:09|0.00015296
14:07:10|0.00015304
14:07:10|0.00015299
14:07:11|0.00015315
14:07:12|0.00015314
14:07:13|0.00015297
14:07:15|0.00015295
14:07:16|0.00015296
14:07:17|0.00015312
14:07:17|0.00015313
14:07:19|0.0001531
14:07:20|0.0001531
14:07:21|0.000153
14:07:21|0.000153
14:07:23|0.00015299
14:07:23|0.00015306
14:07:25|0.00015314
14:07:26|0.00015322
14:07:27|0.00015321
14:07:28|0.0001532
14:07:29|0.00015325
14:07:29|0.00015337
14:07:30|0.00015326
14:07:32|0.00015338
14:07:33|0.00015338
14:07:34|0.00015354
14:07:35|0.00015354
14:07:36|0.00015348
14:07:37|0.00015342
14:07:38|0.00015361
14:07:39|0.00015357
14:07:40|0.00015361
14:07:41|0.0001536
14:07:42|0.0001536
14:07:43|0.0001535
14:07:44|0.00015335
14:07:45|0.00015324
14:07:46|0.00015332
14:07:47|0.00015338
14:07:48|0.00015337
14:07:49|0.00015336
14:07:50|0.00015327
14:07:52|0.00015322
14:07:53|0.0001533
14:07:54|0.00015336
14:07:55|0.00015335
14:07:56|0.00015326
14:07:57|0.00015312
14:07:58|0.00015309
14:07:58|0.00015302
14:08:00|0.00015312
14:08:02|0.00015327
14:08:02|0.00015321
14:08:04|0.00015307
14:08:05|0.00015306
14:08:05|0.00015302
14:08:07|0.00015299
14:08:09|0.00015282
14:08:09|0.00015287
14:08:11|0.00015281
14:08:11|0.0001529
14:08:12|0.00015289
14:08:13|0.00015279
14:08:14|0.00015284
14:08:15|0.00015296
14:08:16|0.00015301
14:08:17|0.00015287
14:08:18|0.00015289
14:08:19|0.00015292
14:08:21|0.00015293
14:08:21|0.0001529
14:08:22|0.00015293
14:08:23|0.00015294
14:08:24|0.00015312
14:08:26|0.00015316
14:08:26|0.00015319
14:08:28|0.00015321
14:08:28|0.00015327
14:08:30|0.0001533
14:08:30|0.00015339
14:08:31|0.00015339
14:08:32|0.00015349
14:08:33|0.00015345
14:08:34|0.00015338
14:08:35|0.0001533
14:08:37|0.00015333
14:08:37|0.00015333
14:08:39|0.00015333
14:08:39|0.00015333
14:08:40|0.00015328
14:08:41|0.00015329
14:08:42|0.00015337
14:08:44|0.00015334
14:08:45|0.00015344
14:08:45|0.00015344
14:08:47|0.00015354
14:08:47|0.00015344
14:08:49|0.00015332
14:08:50|0.00015343
14:08:51|0.00015331
14:08:52|0.00015342
14:08:53|0.00015346
14:08:55|0.00015347
14:08:56|0.00015357
14:08:57|0.00015358
14:08:57|0.00015351
14:08:59|0.00015342
14:09:00|0.00015337
14:09:00|0.00015343
14:09:02|0.0001533
14:09:02|0.00015321
14:09:03|0.00015313
14:09:04|0.00015318
14:09:06|0.00015324
14:09:07|0.00015312
14:09:08|0.00015321
14:09:09|0.00015319
14:09:10|0.00015318
14:09:11|0.00015311
14:09:12|0.00015311
14:09:13|0.00015311
14:09:14|0.0001531
14:09:15|0.00015303
14:09:16|0.00015298
14:09:17|0.00015291
14:09:18|0.00015276
14:09:20|0.00015264
14:09:21|0.00015265
14:09:23|0.00015271
14:09:23|0.00015267
14:09:25|0.00015267
14:09:25|0.00015279
14:09:26|0.00015278
14:09:27|0.0001528
14:09:29|0.00015276
14:09:29|0.00015277
14:09:31|0.00015271
14:09:31|0.00015276
14:09:32|0.00015268
14:09:33|0.00015268
14:09:34|0.00015278
14:09:35|0.00015279
14:09:36|0.00015278
14:09:37|0.00015275
14:09:38|0.00015278
14:09:39|0.00015289
14:09:40|0.00015273
14:09:41|0.00015275
14:09:43|0.00015286
14:09:43|0.00015281
14:09:44|0.00015287
14:09:45|0.00015287
14:09:46|0.00015275
14:09:48|0.00015273
14:09:48|0.00015273
14:09:49|0.00015271
14:09:50|0.00015274
14:09:51|0.00015274
14:09:52|0.00015274
14:09:54|0.0001527
14:09:56|0.00015263
14:09:56|0.00015253
14:09:57|0.00015263
14:09:59|0.00015268
14:09:59|0.00015261
14:10:00|0.00015262
14:10:01|0.00015262
14:10:03|0.0001526
14:10:03|0.00015256
14:10:05|0.00015245
14:10:06|0.00015253
14:10:07|0.00015258
14:10:08|0.00015271
14:10:09|0.00015264
14:10:10|0.00015258
14:10:11|0.00015257
14:10:11|0.00015249
14:10:13|0.00015232
14:10:14|0.00015239
14:10:15|0.00015241
14:10:16|0.00015244
14:10:17|0.00015244
14:10:18|0.00015244
14:10:19|0.00015247
14:10:20|0.0001525
14:10:21|0.0001525
14:10:22|0.00015245
14:10:23|0.00015248
14:10:24|0.00015233
14:10:25|0.00015241
14:10:26|0.00015229
14:10:27|0.00015223
14:10:28|0.0001523
14:10:29|0.00015234
14:10:30|0.0001524
14:10:31|0.00015234
14:10:32|0.00015244
14:10:33|0.00015244
14:10:34|0.00015245
14:10:35|0.00015243
14:10:36|0.00015241
14:10:37|0.00015233
14:10:38|0.00015228
14:10:39|0.00015242
14:10:40|0.00015241
14:10:41|0.00015241
14:10:42|0.0001525
14:10:43|0.00015242
14:10:44|0.00015249
14:10:45|0.00015249
14:10:46|0.00015281
14:10:47|0.00015287
14:10:48|0.00015289
14:10:49|0.00015299
14:10:50|0.00015296
14:10:51|0.00015296
14:10:52|0.00015299
14:10:54|0.00015297
14:10:55|0.00015297
14:10:56|0.00015299
14:10:57|0.00015308
14:10:58|0.00015314
14:10:59|0.00015318
14:11:01|0.00015329
14:11:02|0.00015402
14:11:03|0.00015384
14:11:03|0.0001539
14:11:04|0.00015384
14:11:05|0.00015414
14:11:06|0.0001539
14:11:08|0.00015397
14:11:09|0.00015415
14:11:10|0.00015422
14:11:10|0.0001545
14:11:12|0.00015421
14:11:13|0.00015425
14:11:13|0.00015384
14:11:15|0.00015379
14:11:16|0.00015376
14:11:17|0.00015378
14:11:18|0.00015367
14:11:18|0.00015344
14:11:20|0.0001535
14:11:21|0.00015351
14:11:22|0.00015355
14:11:23|0.00015373
14:11:24|0.00015357
14:11:25|0.00015358
14:11:26|0.00015361
14:11:26|0.00015362
14:11:27|0.00015372
14:11:29|0.00015368
14:11:30|0.0001537
14:11:31|0.00015394
14:11:32|0.00015402
14:11:33|0.00015413
14:11:34|0.00015393
14:11:35|0.00015407
14:11:36|0.00015413
14:11:37|0.00015412
14:11:38|0.00015427
14:11:39|0.00015426
14:11:40|0.00015428
14:11:41|0.00015427
14:11:42|0.00015429
14:11:43|0.00015432
14:11:44|0.00015437
14:11:45|0.00015457
14:11:46|0.00015457
14:11:47|0.00015454
14:11:48|0.00015459
14:11:49|0.0001544
14:11:50|0.00015446
14:11:51|0.00015448
14:11:52|0.0001545
14:11:53|0.0001545
14:11:55|0.00015446
14:11:55|0.00015439
14:11:57|0.00015442
14:11:58|0.00015446
14:11:59|0.00015439
14:12:00|0.00015442
14:12:01|0.00015454
14:12:02|0.00015443
14:12:03|0.00015433
14:12:04|0.00015428
14:12:04|0.0001546
14:12:06|0.00015465
14:12:07|0.00015491
14:12:07|0.00015489
14:12:09|0.00015484
14:12:10|0.00015479
14:12:11|0.00015476
14:12:12|0.00015482
14:12:13|0.00015467
14:12:14|0.00015473
14:12:15|0.00015465
14:12:16|0.00015457
14:12:17|0.00015471
14:12:18|0.00015465
14:12:19|0.00015469
14:12:20|0.0001548
14:12:21|0.00015474
14:12:22|0.00015458
14:12:23|0.00015455
14:12:24|0.00015442
14:12:25|0.00015441
14:12:26|0.00015449
14:12:28|0.00015451
14:12:28|0.00015456
14:12:30|0.00015465
14:12:30|0.00015454
14:12:31|0.00015447
14:12:32|0.00015453
14:12:33|0.00015459
14:12:35|0.00015464
14:12:35|0.0001547
14:12:36|0.00015469
14:12:37|0.00015463
14:12:38|0.00015463
14:12:40|0.00015475
14:12:40|0.00015478
14:12:41|0.00015479
14:12:42|0.0001548
14:12:43|0.00015468
14:12:44|0.00015454
14:12:45|0.00015465
14:12:46|0.00015463
14:12:48|0.00015463
14:12:48|0.00015453
14:12:49|0.00015453
14:12:51|0.00015457
14:12:52|0.00015463
14:12:52|0.0001545
14:12:53|0.00015457
14:12:55|0.00015459
14:12:57|0.0001546
14:12:57|0.00015459
14:12:59|0.00015457
14:12:59|0.00015475
14:13:01|0.00015477
14:13:01|0.0001548
14:13:03|0.0001547
14:13:04|0.0001548
14:13:06|0.00015482
14:13:07|0.00015488
14:13:07|0.0001549
14:13:08|0.0001549
14:13:10|0.00015491
14:13:11|0.00015494
14:13:11|0.00015494
14:13:13|0.00015497
14:13:14|0.00015495
14:13:14|0.00015489
14:13:15|0.00015491
14:13:16|0.00015491
14:13:17|0.0001549
14:13:18|0.00015486
14:13:20|0.00015486
14:13:21|0.00015486
14:13:21|0.0001551
14:13:23|0.00015501
14:13:23|0.00015503
14:13:24|0.000155
14:13:25|0.00015485
14:13:27|0.00015485
14:13:27|0.00015482
14:13:28|0.00015478
14:13:30|0.00015484
14:13:30|0.00015479
14:13:31|0.00015484
14:13:33|0.00015481
14:13:33|0.00015466
14:13:34|0.00015463
14:13:35|0.00015462
14:13:36|0.00015474
14:13:37|0.00015475
14:13:38|0.00015475
14:13:40|0.00015471
14:13:41|0.00015472
14:13:42|0.00015475
14:13:42|0.00015472
14:13:44|0.00015462
14:13:45|0.00015459
14:13:46|0.00015459
14:13:47|0.00015452
14:13:47|0.00015454
14:13:48|0.00015453
14:13:50|0.00015453
14:13:50|0.00015455
14:13:52|0.00015455
14:13:53|0.00015455
14:13:53|0.00015465
14:13:54|0.00015466
14:13:56|0.00015468
14:13:58|0.00015464
14:13:59|0.00015455
14:13:59|0.00015469
14:14:02|0.00015471
14:14:03|0.00015477
14:14:04|0.00015482
14:14:06|0.00015483
14:14:07|0.00015479
14:14:08|0.00015482
14:14:09|0.00015478
14:14:10|0.00015479
14:14:11|0.00015482
14:14:12|0.00015494
14:14:12|0.00015494
14:14:14|0.00015479
14:14:15|0.00015476
14:14:16|0.00015482
14:14:16|0.0001548
14:14:18|0.00015477
14:14:18|0.00015454
14:14:19|0.00015451
14:14:20|0.00015464
14:14:21|0.00015463
14:14:22|0.00015463
14:14:23|0.00015494
14:14:24|0.00015496
14:14:25|0.00015506
14:14:26|0.00015507
14:14:27|0.00015509
14:14:29|0.00015509
14:14:30|0.00015517
14:14:31|0.00015515
14:14:31|0.00015517
14:14:33|0.00015512
14:14:33|0.00015509
14:14:34|0.00015516
14:14:36|0.00015496
14:14:36|0.00015495
14:14:37|0.00015496
14:14:39|0.00015504
14:14:40|0.00015507
14:14:41|0.00015512
14:14:42|0.00015514
14:14:42|0.00015505
14:14:44|0.00015505
14:14:45|0.00015518
14:14:46|0.00015509
14:14:46|0.00015512
14:14:48|0.00015507
14:14:49|0.000155
14:14:50|0.00015498
14:14:50|0.00015496
14:14:51|0.00015497
14:14:52|0.00015508
14:14:53|0.00015514
14:14:55|0.00015501
14:14:56|0.00015498
14:14:56|0.00015499
14:14:58|0.00015497
14:15:00|0.00015492
14:15:01|0.00015505
14:15:01|0.00015507
14:15:02|0.00015501
14:15:03|0.00015492
14:15:04|0.00015492
14:15:05|0.00015485
14:15:06|0.00015484
14:15:07|0.00015491
14:15:09|0.00015484
14:15:10|0.00015489
14:15:11|0.00015492
14:15:12|0.00015462
14:15:13|0.0001545
14:15:14|0.00015453
14:15:14|0.00015467
14:15:15|0.00015458
14:15:17|0.00015462
14:15:18|0.00015449
14:15:19|0.00015456
14:15:20|0.00015455
14:15:21|0.00015454
14:15:22|0.00015454
14:15:23|0.00015455
14:15:24|0.00015469
14:15:25|0.00015453
14:15:26|0.00015454
14:15:27|0.00015455
14:15:28|0.00015463
14:15:29|0.00015427
14:15:30|0.00015423
14:15:31|0.00015417
14:15:32|0.00015414
14:15:34|0.00015426
14:15:35|0.00015402
14:15:35|0.00015401
14:15:36|0.00015397
14:15:37|0.00015401
14:15:39|0.00015409
14:15:39|0.0001541
14:15:41|0.0001541
14:15:42|0.00015411
14:15:43|0.00015396
14:15:44|0.00015397
14:15:45|0.00015397
14:15:46|0.00015392
14:15:47|0.0001539
14:15:47|0.00015389
14:15:48|0.00015372
14:15:50|0.00015372
14:15:50|0.00015372
14:15:51|0.00015388
14:15:53|0.00015386
14:15:53|0.00015367
14:15:55|0.0001537
14:15:56|0.00015374
14:15:56|0.00015379
14:15:58|0.00015379
14:15:59|0.00015372
14:16:01|0.00015382
14:16:02|0.00015395
14:16:03|0.00015387
14:16:04|0.00015382
14:16:06|0.00015383
14:16:06|0.00015392
14:16:07|0.00015387
14:16:08|0.00015384
14:16:10|0.00015386
14:16:11|0.00015389
14:16:12|0.00015409
14:16:14|0.00015429
14:16:15|0.00015443
14:16:15|0.00015443
14:16:16|0.00015446
14:16:18|0.00015431
14:16:19|0.00015431
14:16:19|0.00015427
14:16:21|0.00015424
14:16:22|0.00015421
14:16:23|0.00015428
14:16:23|0.00015422
14:16:25|0.00015423
14:16:25|0.00015433
14:16:27|0.00015402
14:16:27|0.00015416
14:16:29|0.00015408
14:16:29|0.00015416
14:16:30|0.00015416
14:16:31|0.00015422
14:16:33|0.00015426
14:16:34|0.0001542
14:16:36|0.00015414
14:16:37|0.00015395
14:16:38|0.00015402
14:16:38|0.00015419
14:16:39|0.00015422
14:16:40|0.00015414
14:16:41|0.00015414
14:16:42|0.00015405
14:16:44|0.00015408
14:16:44|0.00015404
14:16:45|0.000154
14:16:47|0.00015405
14:16:48|0.000154
14:16:49|0.000154
14:16:51|0.00015396
14:16:52|0.00015398
14:16:53|0.00015398
14:16:54|0.00015399
14:16:55|0.00015398
14:16:56|0.00015396
14:16:57|0.00015399
14:16:58|0.00015399
14:16:59|0.00015406
14:17:00|0.00015406
14:17:01|0.00015398
14:17:02|0.00015402
14:17:03|0.00015411
14:17:04|0.00015425
14:17:05|0.00015415
14:17:07|0.00015414
14:17:08|0.00015408
14:17:08|0.00015409
14:17:10|0.00015423
14:17:11|0.00015425
14:17:12|0.00015419
14:17:13|0.00015414
14:17:14|0.00015426
14:17:15|0.00015422
14:17:16|0.00015433
14:17:17|0.0001544
14:17:18|0.00015427
14:17:19|0.00015424
14:17:20|0.00015414
14:17:21|0.00015417
14:17:22|0.00015417
14:17:24|0.00015421
14:17:24|0.00015425
14:17:25|0.00015414
14:17:26|0.00015414
14:17:27|0.000154
14:17:28|0.00015395
14:17:29|0.00015402
14:17:30|0.00015404
14:17:31|0.00015405
14:17:32|0.00015412
14:17:33|0.00015402
14:17:35|0.00015401
14:17:35|0.000154
14:17:37|0.00015394
14:17:37|0.0001539
14:17:38|0.00015394
14:17:39|0.00015397
14:17:41|0.00015396
14:17:41|0.00015396
14:17:42|0.00015395
14:17:43|0.00015395
14:17:44|0.00015395
14:17:45|0.00015388
14:17:46|0.00015385
14:17:48|0.00015387
14:17:49|0.00015389
14:17:49|0.00015392
14:17:52|0.00015377
14:17:52|0.00015374
14:17:54|0.00015368
14:17:54|0.00015362
14:17:55|0.00015371
14:17:57|0.00015356
14:17:57|0.00015359
14:17:59|0.00015355
14:18:00|0.00015347
14:18:01|0.00015354
14:18:02|0.00015353
14:18:03|0.00015344
14:18:04|0.00015341
14:18:05|0.00015332
14:18:06|0.00015322
14:18:07|0.00015314
14:18:08|0.00015309
14:18:09|0.00015322
14:18:10|0.00015322
14:18:12|0.00015324
14:18:12|0.00015314
14:18:13|0.00015304
14:18:14|0.00015307
14:18:16|0.00015321
14:18:16|0.00015315
14:18:17|0.000153
14:18:18|0.00015303
14:18:19|0.00015309
14:18:20|0.00015305
14:18:21|0.00015307
14:18:22|0.00015298
14:18:24|0.00015297
14:18:25|0.00015301
14:18:26|0.00015302
14:18:27|0.00015305
14:18:28|0.000153
14:18:29|0.00015301
14:18:29|0.00015309
14:18:30|0.000153
14:18:31|0.0001531
14:18:32|0.000153
14:18:33|0.00015296
14:18:34|0.00015289
14:18:36|0.00015299
14:18:36|0.00015283
14:18:37|0.00015284
14:18:38|0.00015285
14:18:40|0.00015281
14:18:40|0.00015288
14:18:41|0.00015282
14:18:43|0.00015287
14:18:43|0.00015274
14:18:45|0.0001527
14:18:45|0.0001527
14:18:46|0.00015271
14:18:48|0.0001527
14:18:48|0.00015264
14:18:49|0.00015259
14:18:51|0.00015254
14:18:53|0.00015265
14:18:54|0.00015258
14:18:56|0.00015266
14:18:57|0.00015249
14:18:58|0.00015249
14:18:59|0.00015262
14:18:59|0.00015262
14:19:01|0.00015259
14:19:02|0.00015267
14:19:02|0.00015259
14:19:04|0.00015256
14:19:04|0.00015252
14:19:05|0.00015246
14:19:07|0.00015245
14:19:08|0.00015225
14:19:09|0.00015235
14:19:10|0.0001522
14:19:11|0.00015211
14:19:12|0.00015223
14:19:13|0.00015227
14:19:13|0.00015231
14:19:15|0.0001524
14:19:15|0.00015236
14:19:16|0.0001524
14:19:17|0.00015242
14:19:19|0.00015232
14:19:20|0.00015242
14:19:21|0.00015244
14:19:22|0.00015234
14:19:23|0.00015223
14:19:24|0.00015226
14:19:25|0.00015219
14:19:26|0.00015222
14:19:27|0.00015226
14:19:28|0.00015232
14:19:29|0.00015232
14:19:30|0.00015233
14:19:31|0.00015227
14:19:32|0.00015242
14:19:34|0.00015263
14:19:34|0.00015259
14:19:35|0.00015258
14:19:36|0.00015251
14:19:37|0.00015241
14:19:39|0.00015244
14:19:40|0.00015239
14:19:40|0.00015239
14:19:43|0.00015236
14:19:43|0.0001524
14:19:44|0.00015238
14:19:45|0.00015238
14:19:46|0.00015238
14:19:48|0.00015238
14:19:48|0.00015241
14:19:49|0.00015238
14:19:50|0.00015235
14:19:51|0.00015242
14:19:52|0.00015228
14:19:54|0.00015206
14:19:54|0.00015214
14:19:56|0.00015211
14:19:57|0.00015211
14:19:57|0.00015214
14:19:59|0.00015205
14:20:00|0.00015215
14:20:01|0.00015215
14:20:02|0.00015215
14:20:03|0.00015221
14:20:04|0.00015227
14:20:05|0.00015225
14:20:06|0.00015233
14:20:07|0.00015236
14:20:08|0.00015234
14:20:09|0.00015232
14:20:10|0.00015219
14:20:11|0.00015211
14:20:12|0.00015194
14:20:13|0.00015194
14:20:15|0.00015199
14:20:16|0.00015198
14:20:16|0.00015191
14:20:17|0.00015204
14:20:18|0.00015203
14:20:20|0.00015205
14:20:20|0.00015205
14:20:22|0.0001521
14:20:23|0.00015203
14:20:24|0.00015211
14:20:25|0.00015211
14:20:26|0.00015192
14:20:26|0.00015192
14:20:27|0.00015184
14:20:29|0.00015192
14:20:29|0.00015201
14:20:32|0.00015201
14:20:33|0.00015197
14:20:34|0.00015217
14:20:34|0.00015213
14:20:35|0.00015202
14:20:36|0.00015197
14:20:37|0.00015197
14:20:38|0.00015195
14:20:40|0.000152
14:20:41|0.00015201
14:20:41|0.00015201
14:20:42|0.00015197
14:20:43|0.00015203
14:20:45|0.00015185
14:20:45|0.00015176
14:20:47|0.0001517
14:20:48|0.00015168
14:20:48|0.00015175
14:20:49|0.00015176
14:20:50|0.00015182
14:20:51|0.00015176
14:20:52|0.00015163
14:20:53|0.00015171
14:20:55|0.00015167
14:20:56|0.00015164
14:20:56|0.00015154
14:20:57|0.00015158
14:20:58|0.00015161
14:20:59|0.00015156
14:21:01|0.00015161
14:21:02|0.00015152
14:21:03|0.00015145
14:21:05|0.00015146
14:21:05|0.00015117
14:21:07|0.00015117
14:21:08|0.00015138
14:21:09|0.0001515
14:21:10|0.00015135
14:21:11|0.00015142
14:21:12|0.00015149
14:21:13|0.00015136
14:21:14|0.0001514
14:21:15|0.0001514
14:21:16|0.00015115
14:21:17|0.00015124
14:21:18|0.0001514
14:21:19|0.00015142
14:21:20|0.00015141
14:21:21|0.00015126
14:21:22|0.00015133
14:21:23|0.00015126
14:21:24|0.00015143
14:21:25|0.00015142
14:21:26|0.00015156
14:21:27|0.00015156
14:21:29|0.00015157
14:21:29|0.00015147
14:21:30|0.0001514
14:21:32|0.00015126
14:21:33|0.0001513
14:21:34|0.00015139
14:21:34|0.00015144
14:21:36|0.00015146
14:21:37|0.00015149
14:21:37|0.00015144
14:21:38|0.00015128
14:21:40|0.00015139
14:21:41|0.00015139
14:21:41|0.00015138
14:21:43|0.00015125
14:21:44|0.0001514
14:21:45|0.00015135
14:21:45|0.00015143
14:21:47|0.0001514
14:21:48|0.00015133
14:21:49|0.00015129
14:21:50|0.0001513
14:21:51|0.00015139
14:21:51|0.00015144
14:21:53|0.00015134
14:21:54|0.00015128
14:21:56|0.00015128
14:21:56|0.0001513
14:21:57|0.00015127
14:21:58|0.00015134
14:21:59|0.00015134
14:22:01|0.0001513
14:22:02|0.00015133
14:22:03|0.00015146
14:22:04|0.00015147
14:22:05|0.00015152
14:22:06|0.00015154
14:22:07|0.00015161
14:22:08|0.00015155
14:22:09|0.00015159
14:22:10|0.00015162
14:22:11|0.0001514
14:22:12|0.00015133
14:22:13|0.00015125
14:22:14|0.00015128
14:22:15|0.0001513
14:22:16|0.00015134
14:22:17|0.00015148
14:22:18|0.00015136
14:22:19|0.00015128
14:22:20|0.00015129
14:22:21|0.0001513
14:22:22|0.00015127
14:22:23|0.00015125
14:22:24|0.00015131
14:22:25|0.00015125
14:22:26|0.00015116
14:22:27|0.00015124
14:22:28|0.00015124
14:22:29|0.00015122
14:22:30|0.00015131
14:22:31|0.00015133
14:22:32|0.00015133
14:22:33|0.00015133
14:22:34|0.00015131
14:22:35|0.00015132
14:22:36|0.00015138
14:22:38|0.00015149
14:22:38|0.00015152
14:22:40|0.00015152
14:22:40|0.00015162
14:22:41|0.00015163
14:22:42|0.00015165
14:22:43|0.00015157
14:22:45|0.00015154
14:22:45|0.00015164
14:22:46|0.00015146
14:22:47|0.00015143
14:22:49|0.00015138
14:22:50|0.00015147
14:22:51|0.00015148
14:22:52|0.00015143
14:22:52|0.00015151
14:22:55|0.00015163
14:22:56|0.00015171
14:22:56|0.00015169
14:22:57|0.00015177
14:22:58|0.00015174
14:22:59|0.00015157
14:23:00|0.00015161
14:23:01|0.00015162
14:23:03|0.00015171
14:23:04|0.00015181
14:23:06|0.00015193
14:23:06|0.00015176
14:23:07|0.00015165
14:23:08|0.00015171
14:23:09|0.00015171
14:23:10|0.00015171
14:23:12|0.00015173
14:23:13|0.00015167
14:23:14|0.00015167
14:23:14|0.00015155
14:23:16|0.00015155
14:23:16|0.0001515
14:23:17|0.00015152
14:23:19|0.00015145
14:23:19|0.00015142
14:23:21|0.00015143
14:23:22|0.00015147
14:23:23|0.00015133
14:23:24|0.00015158
14:23:25|0.00015152
14:23:26|0.00015145
14:23:26|0.00015147
14:23:28|0.00015157
14:23:29|0.00015151
14:23:30|0.00015145
14:23:31|0.00015144
14:23:31|0.00015142
14:23:33|0.00015142
14:23:34|0.00015165
14:23:34|0.00015165
14:23:36|0.00015162
14:23:37|0.00015164
14:23:37|0.00015164
14:23:38|0.00015164
14:23:40|0.0001515
14:23:41|0.00015139
14:23:42|0.00015139
14:23:43|0.00015161
14:23:44|0.00015165
14:23:45|0.00015163
14:23:46|0.00015159
14:23:46|0.00015142
14:23:48|0.0001515
14:23:49|0.0001515
14:23:50|0.00015161
14:23:51|0.00015158
14:23:52|0.00015152
14:23:53|0.00015141
14:23:54|0.00015132
14:23:55|0.00015143
14:23:56|0.00015141
14:23:57|0.00015149
14:23:58|0.00015152
14:23:59|0.0001515
14:24:01|0.00015146
14:24:02|0.00015138
14:24:03|0.00015132
14:24:05|0.00015122
14:24:06|0.00015122
14:24:07|0.00015126
14:24:08|0.00015126
14:24:08|0.00015134
14:24:10|0.00015136
14:24:10|0.00015142
14:24:12|0.00015138
14:24:12|0.00015137
14:24:13|0.00015135
14:24:15|0.00015139
14:24:16|0.00015134
14:24:17|0.00015134
14:24:18|0.00015134
14:24:19|0.00015123
14:24:20|0.00015118
14:24:21|0.00015129
14:24:22|0.00015135
14:24:23|0.00015142
14:24:24|0.00015134
14:24:25|0.00015149
14:24:26|0.00015139
14:24:27|0.00015129
14:24:28|0.00015128
14:24:29|0.00015127
14:24:31|0.00015126
14:24:31|0.0001512
14:24:32|0.0001512
14:24:33|0.00015117
14:24:34|0.0001512
14:24:35|0.0001512
14:24:36|0.00015129
14:24:38|0.00015132
14:24:38|0.00015117
14:24:39|0.00015125
14:24:41|0.00015122
14:24:41|0.00015123
14:24:42|0.00015125
14:24:44|0.00015112
14:24:44|0.0001512
14:24:45|0.00015117
14:24:47|0.00015108
14:24:47|0.00015108
14:24:48|0.00015108
14:24:49|0.00015113
14:24:50|0.00015112
14:24:51|0.00015117
14:24:52|0.00015107
14:24:53|0.000151
14:24:54|0.00015114
14:24:55|0.00015102
14:24:56|0.00015102
14:24:57|0.00015109
14:24:58|0.00015114
14:24:59|0.0001511
14:25:00|0.00015109
14:25:01|0.00015097
14:25:02|0.00015094
14:25:04|0.00015093
14:25:05|0.00015101
14:25:06|0.0001509
14:25:07|0.00015095
14:25:08|0.00015096
14:25:09|0.00015093
14:25:11|0.00015098
14:25:12|0.00015109
14:25:13|0.00015104
14:25:14|0.00015102
14:25:15|0.00015088
14:25:16|0.000151
14:25:17|0.00015096
14:25:18|0.00015088
14:25:19|0.000151
14:25:20|0.00015106
14:25:21|0.00015107
14:25:22|0.00015115
14:25:23|0.00015115
14:25:24|0.00015103
14:25:25|0.00015093
14:25:25|0.00015091
14:25:26|0.0001509
14:25:28|0.00015088
14:25:29|0.00015088
14:25:29|0.0001509
14:25:31|0.0001509
14:25:32|0.0001509
14:25:33|0.00015081
14:25:34|0.00015086
14:25:35|0.00015088
14:25:36|0.00015077
14:25:37|0.00015098
14:25:38|0.00015098
14:25:39|0.00015099
14:25:40|0.00015094
14:25:41|0.00015076
14:25:42|0.00015085
14:25:43|0.00015084
14:25:44|0.00015086
14:25:45|0.00015084
14:25:46|0.00015087
14:25:47|0.00015086
14:25:48|0.00015084
14:25:49|0.00015079
14:25:50|0.00015072
14:25:51|0.00015064
14:25:52|0.0001507
14:25:53|0.00015074
14:25:54|0.00015076
14:25:55|0.00015073
14:25:56|0.00015062
14:25:57|0.0001507
14:25:58|0.00015067
14:25:59|0.00015077
14:26:00|0.00015073
14:26:01|0.00015075
14:26:02|0.00015086
14:26:03|0.00015072
14:26:04|0.00015074
14:26:05|0.00015073
14:26:06|0.00015072
14:26:07|0.00015074
14:26:08|0.0001507
14:26:10|0.0001507
14:26:11|0.00015071
14:26:11|0.0001507
14:26:13|0.00015061
14:26:14|0.00015067
14:26:15|0.00015065
14:26:16|0.00015069
14:26:17|0.00015061
14:26:18|0.0001506
14:26:19|0.00015043
14:26:20|0.00015046
14:26:22|0.00015059
14:26:23|0.00015065
14:26:24|0.00015053
14:26:24|0.0001505
14:26:26|0.00015051
14:26:26|0.00015056
14:26:27|0.0001506
14:26:28|0.00015061
14:26:30|0.00015063
14:26:30|0.00015059
14:26:31|0.00015059
14:26:32|0.00015061
14:26:33|0.00015064
14:26:34|0.00015062
14:26:36|0.00015048
14:26:36|0.00015054
14:26:38|0.0001505
14:26:38|0.00015057
14:26:40|0.0001506
14:26:41|0.00015054
14:26:42|0.00015066
14:26:42|0.00015072
14:26:43|0.0001508
14:26:44|0.00015094
14:26:46|0.000151
14:26:47|0.00015098
14:26:48|0.00015099
14:26:48|0.00015096
14:26:50|0.00015096
14:26:51|0.00015096
14:26:52|0.00015089
14:26:53|0.00015088
14:26:54|0.00015089
14:26:54|0.00015089
14:26:56|0.00015094
14:26:57|0.00015093
14:26:57|0.00015093
14:26:58|0.00015103
14:26:59|0.00015109
14:27:00|0.00015112
14:27:01|0.00015123
14:27:03|0.0001514
14:27:03|0.00015132
14:27:05|0.00015122
14:27:05|0.00015138
14:27:07|0.00015141
14:27:08|0.00015132
14:27:09|0.00015146
14:27:10|0.00015148
14:27:11|0.00015145
14:27:12|0.00015124
14:27:14|0.00015127
14:27:15|0.0001512
14:27:15|0.00015118
14:27:16|0.0001512
14:27:17|0.0001512
14:27:18|0.00015111
14:27:19|0.00015129
14:27:21|0.00015123
14:27:22|0.0001514
14:27:23|0.00015137
14:27:24|0.00015138
14:27:25|0.00015141
14:27:26|0.00015142
14:27:27|0.00015142
14:27:28|0.00015137
14:27:29|0.00015138
14:27:30|0.00015143
14:27:31|0.00015141
14:27:32|0.00015138
14:27:33|0.00015144
14:27:34|0.00015163
14:27:36|0.0001515
14:27:36|0.00015155
14:27:37|0.0001516
14:27:38|0.00015162
14:27:39|0.00015163
14:27:40|0.00015165
14:27:41|0.00015166
14:27:42|0.00015163
14:27:43|0.00015163
14:27:44|0.00015152
14:27:45|0.00015162
14:27:46|0.00015167
14:27:47|0.00015167
14:27:48|0.00015172
14:27:49|0.00015164
14:27:50|0.00015163
14:27:52|0.00015163
14:27:52|0.00015166
14:27:53|0.00015166
14:27:54|0.00015163
14:27:55|0.00015165
14:27:56|0.00015166
14:27:57|0.00015175
14:27:58|0.00015168
14:27:59|0.00015175
14:28:00|0.00015169
14:28:01|0.0001519
14:28:02|0.00015195
14:28:03|0.00015194
14:28:04|0.00015192
14:28:05|0.00015192
14:28:07|0.00015206
14:28:08|0.00015208
14:28:10|0.00015231
14:28:10|0.0001522
14:28:12|0.00015224
14:28:13|0.00015242
14:28:13|0.00015245
14:28:14|0.00015236
14:28:16|0.00015234
14:28:16|0.0001525
14:28:17|0.00015255
14:28:18|0.0001525
14:28:20|0.00015243
14:28:21|0.00015239
14:28:22|0.00015241
14:28:23|0.0001524
14:28:24|0.00015242
14:28:25|0.0001524
14:28:26|0.00015241
14:28:27|0.00015237
14:28:28|0.00015222
14:28:29|0.00015217
14:28:30|0.00015212
14:28:32|0.00015217
14:28:33|0.00015222
14:28:33|0.0001522
14:28:35|0.00015209
14:28:36|0.00015217
14:28:36|0.0001521
14:28:37|0.00015224
14:28:39|0.00015225
14:28:39|0.00015224
14:28:40|0.00015226
14:28:41|0.00015234
14:28:42|0.0001523
14:28:43|0.0001522
14:28:44|0.00015229
14:28:45|0.0001523
14:28:46|0.00015226
14:28:47|0.00015242
14:28:48|0.00015224
14:28:49|0.00015222
14:28:50|0.00015242
14:28:51|0.0001524
14:28:52|0.0001524
14:28:53|0.0001524
14:28:54|0.00015233
14:28:55|0.00015229
14:28:56|0.00015231
14:28:57|0.00015242
14:28:58|0.00015237
14:28:59|0.00015237
14:29:01|0.00015246
14:29:01|0.0001524
14:29:02|0.00015249
14:29:03|0.0001526
14:29:05|0.00015255
14:29:05|0.00015246
14:29:07|0.00015252
14:29:07|0.00015243
14:29:09|0.0001524
14:29:10|0.00015235
14:29:11|0.00015247
14:29:12|0.00015246
14:29:14|0.00015246
14:29:14|0.00015248
14:29:16|0.00015247
14:29:16|0.00015246
14:29:17|0.00015247
14:29:19|0.00015271
14:29:19|0.00015275
14:29:21|0.00015267
14:29:21|0.0001526
14:29:22|0.00015256
14:29:23|0.00015259
14:29:25|0.00015248
14:29:26|0.00015244
14:29:27|0.00015243
14:29:28|0.00015232
14:29:29|0.00015232
14:29:30|0.0001524
14:29:31|0.00015232
14:29:32|0.00015228
14:29:33|0.00015228
14:29:35|0.00015231
14:29:35|0.00015231
14:29:36|0.0001523
14:29:38|0.00015219
14:29:39|0.00015218
14:29:39|0.00015224
14:29:40|0.00015215
14:29:41|0.00015216
14:29:42|0.00015226
14:29:43|0.00015215
14:29:44|0.00015207
14:29:46|0.00015205
14:29:46|0.00015205
14:29:47|0.000152
14:29:49|0.00015195
14:29:49|0.00015195
14:29:50|0.00015195
14:29:51|0.00015195
14:29:52|0.000152
14:29:53|0.00015198
14:29:54|0.000152
14:29:55|0.00015199
14:29:57|0.00015199
14:29:57|0.00015199
14:29:58|0.000152
14:29:59|0.00015204
14:30:00|0.0001521
14:30:01|0.00015214
14:30:02|0.00015214
14:30:04|0.00015223
14:30:04|0.00015224
14:30:05|0.0001522
14:30:06|0.00015216
14:30:07|0.00015234
14:30:09|0.00015231
14:30:10|0.00015218
14:30:11|0.000152
14:30:12|0.00015203
14:30:13|0.000152
14:30:15|0.00015191
14:30:15|0.000152
14:30:17|0.000152
14:30:18|0.000152
14:30:18|0.000152
14:30:19|0.00015203
14:30:21|0.00015201
14:30:21|0.00015203
14:30:23|0.00015205
14:30:23|0.00015205
14:30:24|0.00015206
14:30:25|0.00015206
14:30:27|0.00015205
14:30:27|0.00015204
14:30:28|0.00015204
14:30:30|0.00015203
14:30:31|0.00015211
14:30:32|0.00015229
14:30:32|0.00015226
14:30:33|0.00015218
14:30:34|0.00015219
14:30:35|0.00015218
14:30:36|0.00015211
14:30:38|0.00015204
14:30:38|0.00015198
14:30:39|0.0001521
14:30:40|0.00015189
14:30:42|0.00015169
14:30:42|0.00015162
14:30:44|0.00015163
14:30:44|0.0001515
14:30:46|0.00015162
14:30:47|0.00015161
14:30:47|0.0001516
14:30:48|0.00015165
14:30:50|0.00015173
14:30:50|0.00015172
14:30:52|0.00015177
14:30:53|0.00015201
14:30:54|0.00015193
14:30:54|0.00015187
14:30:56|0.00015182
14:30:57|0.00015182
14:30:57|0.00015193
14:30:59|0.00015208
14:31:00|0.00015199
14:31:01|0.0001522
14:31:02|0.00015217
14:31:03|0.00015214
14:31:04|0.00015213
14:31:05|0.00015211
14:31:06|0.00015233
14:31:07|0.00015238
14:31:08|0.00015233
14:31:09|0.00015233
14:31:10|0.00015239
14:31:11|0.00015224
14:31:12|0.00015232
14:31:13|0.00015226
14:31:14|0.00015215
14:31:15|0.00015212
14:31:16|0.00015208
14:31:17|0.00015198
14:31:18|0.000152
14:31:19|0.00015215
14:31:20|0.0001522
14:31:21|0.00015207
14:31:22|0.00015215
14:31:23|0.00015208
14:31:24|0.00015205
14:31:25|0.00015203
14:31:26|0.00015183
14:31:27|0.0001519
14:31:28|0.00015203
14:31:29|0.0001521
14:31:30|0.00015206
14:31:31|0.00015206
14:31:33|0.00015206
14:31:33|0.00015203
14:31:34|0.00015206
14:31:35|0.00015207
14:31:36|0.0001521
14:31:37|0.0001521
14:31:39|0.00015209
14:31:39|0.00015201
14:31:40|0.00015201
14:31:41|0.00015206
14:31:42|0.00015197
14:31:43|0.00015184
14:31:44|0.00015187
14:31:45|0.00015187
14:31:47|0.00015198
14:31:47|0.00015201
14:31:48|0.00015197
14:31:49|0.00015197
14:31:50|0.00015203
14:31:51|0.00015187
14:31:52|0.00015186
14:31:54|0.00015185
14:31:54|0.00015186
14:31:55|0.00015176
14:31:56|0.00015176
14:31:58|0.00015167
14:31:58|0.00015172
14:31:59|0.00015168
14:32:00|0.00015167
14:32:02|0.00015165
14:32:02|0.00015165
14:32:03|0.00015165
14:32:05|0.00015177
14:32:05|0.00015162
14:32:07|0.00015155
14:32:08|0.00015159
14:32:09|0.00015157
14:32:10|0.00015158
14:32:10|0.00015162
14:32:12|0.00015156
14:32:13|0.00015171
14:32:15|0.00015174
14:32:16|0.00015174
14:32:17|0.0001517
14:32:18|0.00015182
14:32:19|0.00015177
14:32:20|0.00015163
14:32:21|0.00015166
14:32:22|0.00015154
14:32:23|0.00015138
14:32:24|0.0001513
14:32:25|0.00015124
14:32:26|0.00015116
14:32:27|0.00015114
14:32:29|0.00015113
14:32:29|0.00015123
14:32:31|0.00015143
14:32:32|0.0001512
14:32:32|0.00015105
14:32:34|0.00015131
14:32:35|0.00015137
14:32:36|0.00015137
14:32:36|0.00015132
14:32:37|0.00015138
14:32:38|0.0001513
14:32:40|0.00015116
14:32:41|0.00015116
14:32:42|0.00015125
14:32:43|0.00015126
14:32:44|0.0001512
14:32:45|0.00015119
14:32:46|0.0001512
14:32:47|0.00015119
14:32:47|0.00015122
14:32:49|0.00015122
14:32:51|0.00015115
14:32:51|0.00015118
14:32:53|0.00015121
14:32:53|0.00015124
14:32:55|0.00015128
14:32:55|0.00015118
14:32:56|0.00015119
14:32:57|0.00015116
14:32:58|0.00015114
14:32:59|0.0001511
14:33:00|0.00015114
14:33:01|0.00015122
14:33:02|0.0001513
14:33:03|0.00015113
14:33:04|0.00015117
14:33:05|0.00015114
14:33:06|0.00015113
14:33:07|0.00015112
14:33:08|0.00015121
14:33:09|0.00015126
14:33:10|0.00015121
14:33:12|0.00015149
14:33:14|0.00015141
14:33:15|0.00015142
14:33:15|0.00015142
14:33:17|0.00015137
14:33:17|0.00015133
14:33:18|0.00015133
14:33:19|0.00015133
14:33:20|0.00015135
14:33:21|0.00015136
14:33:23|0.00015136
14:33:24|0.00015137
14:33:25|0.00015134
14:33:26|0.0001514
14:33:26|0.00015142
14:33:28|0.00015148
14:33:29|0.00015159
14:33:29|0.00015164
14:33:30|0.00015171
14:33:32|0.00015165
14:33:33|0.00015174
14:33:34|0.00015176
14:33:35|0.00015195
14:33:36|0.00015195
14:33:37|0.00015226
14:33:38|0.00015219
14:33:39|0.00015202
14:33:40|0.000152
14:33:41|0.00015199
14:33:42|0.00015205
14:33:43|0.00015212
14:33:44|0.00015212
14:33:45|0.00015238
14:33:46|0.00015251
14:33:47|0.00015257
14:33:48|0.00015257
14:33:49|0.00015257
14:33:50|0.00015257
14:33:51|0.00015256
14:33:52|0.00015256
14:33:53|0.00015257
14:33:54|0.00015258
14:33:55|0.00015256
14:33:56|0.00015259
14:33:57|0.00015259
14:33:59|0.00015257
14:34:00|0.00015267
14:34:01|0.00015258
14:34:02|0.00015277
14:34:03|0.00015288
14:34:04|0.00015288
14:34:05|0.00015288
14:34:06|0.00015296
14:34:07|0.00015301
14:34:08|0.00015311
14:34:09|0.00015316
14:34:10|0.000153
14:34:11|0.0001529
14:34:13|0.00015287
14:34:14|0.00015298
14:34:15|0.0001528
14:34:17|0.00015294
14:34:17|0.00015265
14:34:19|0.00015268
14:34:20|0.00015268
14:34:20|0.00015271
14:34:22|0.00015271
14:34:23|0.00015278
14:34:24|0.00015278
14:34:25|0.00015269
14:34:25|0.00015299
14:34:27|0.00015293
14:34:28|0.00015293
14:34:29|0.00015293
14:34:30|0.00015313
14:34:31|0.00015319
14:34:32|0.00015321
14:34:33|0.00015326
14:34:34|0.00015312
14:34:35|0.00015325
14:34:36|0.00015298
14:34:37|0.0001529
14:34:38|0.00015309
14:34:39|0.00015309
14:34:40|0.00015294
14:34:41|0.00015287
14:34:42|0.000153
14:34:43|0.00015303
14:34:44|0.00015309
14:34:45|0.0001531
14:34:46|0.00015314
14:34:47|0.00015309
14:34:48|0.00015301
14:34:49|0.00015309
14:34:50|0.0001531
14:34:51|0.00015316
14:34:52|0.00015308
14:34:53|0.00015326
14:34:55|0.00015334
14:34:55|0.00015333
14:34:56|0.00015323
14:34:58|0.00015321
14:34:58|0.00015328
14:34:59|0.00015324
14:35:00|0.00015328
14:35:01|0.00015328
14:35:02|0.00015337
14:35:03|0.00015316
14:35:04|0.00015305
14:35:05|0.0001531
14:35:07|0.00015312
14:35:07|0.00015323
14:35:08|0.00015331
14:35:09|0.00015364
14:35:11|0.00015352
14:35:11|0.00015359
14:35:12|0.00015372
14:35:14|0.00015395
14:35:15|0.00015396
14:35:16|0.00015398
14:35:18|0.00015386
14:35:18|0.00015387
14:35:19|0.00015396
14:35:20|0.00015401
14:35:22|0.00015396
14:35:23|0.00015393
14:35:24|0.00015391
14:35:25|0.00015401
14:35:26|0.00015415
14:35:27|0.00015403
14:35:28|0.000154
14:35:29|0.00015407
14:35:30|0.00015399
14:35:31|0.00015401
14:35:32|0.00015404
14:35:34|0.00015411
14:35:35|0.000154
14:35:36|0.00015421
14:35:37|0.00015445
14:35:38|0.00015453
14:35:39|0.00015446
14:35:39|0.00015422
14:35:40|0.00015414
14:35:41|0.00015412
14:35:42|0.00015412
14:35:43|0.00015414
14:35:44|0.00015414
14:35:45|0.00015413
14:35:47|0.00015435
14:35:48|0.00015435
14:35:48|0.00015426
14:35:49|0.00015426
14:35:51|0.00015426
14:35:51|0.00015428
14:35:53|0.00015492
14:35:54|0.00015474
14:35:55|0.00015484
14:35:55|0.00015493
14:35:56|0.00015486
14:35:57|0.00015498
14:35:59|0.00015488
14:35:59|0.00015484
14:36:00|0.000156
14:36:01|0.00015547
14:36:03|0.00015543
14:36:03|0.00015539
14:36:04|0.00015512
14:36:05|0.00015501
14:36:07|0.00015523
14:36:08|0.00015533
14:36:09|0.00015533
14:36:10|0.00015525
14:36:11|0.00015525
14:36:11|0.00015521
14:36:13|0.00015544
14:36:14|0.0001557
14:36:15|0.00015564
14:36:15|0.00015562
14:36:18|0.00015568
14:36:19|0.00015584
14:36:20|0.00015613
14:36:21|0.00015591
14:36:22|0.00015645
14:36:23|0.00015652
14:36:24|0.00015653
14:36:25|0.00015641
14:36:27|0.00015618
14:36:28|0.00015611
14:36:28|0.00015616
14:36:30|0.00015608
14:36:30|0.00015602
14:36:32|0.00015609
14:36:32|0.00015608
14:36:34|0.0001559
14:36:34|0.00015598
14:36:35|0.00015606
14:36:37|0.00015604
14:36:38|0.00015603
14:36:38|0.00015604
14:36:40|0.00015605
14:36:40|0.00015603
14:36:41|0.00015605
14:36:42|0.00015605
14:36:43|0.00015608
14:36:44|0.00015611
14:36:45|0.00015601
14:36:46|0.00015627
14:36:47|0.00015627
14:36:48|0.00015636
14:36:49|0.00015635
14:36:50|0.00015641
14:36:51|0.00015629
14:36:52|0.00015634
14:36:53|0.00015631
14:36:55|0.00015636
14:36:55|0.00015629
14:36:56|0.00015622
14:36:57|0.00015633
14:36:58|0.00015612
14:36:59|0.00015641
14:37:00|0.00015629
14:37:01|0.00015625
14:37:03|0.00015606
14:37:04|0.00015614
14:37:04|0.00015576
14:37:06|0.00015558
14:37:08|0.00015524
14:37:08|0.00015523
14:37:10|0.00015504
14:37:11|0.00015514
14:37:12|0.00015507
14:37:13|0.00015507
14:37:14|0.00015517
14:37:15|0.00015518
14:37:17|0.00015533
14:37:17|0.00015547
14:37:18|0.00015537
14:37:20|0.00015541
14:37:20|0.00015547
14:37:21|0.00015551
14:37:23|0.00015542
14:37:23|0.00015535
14:37:25|0.00015518
14:37:26|0.00015518
14:37:27|0.00015517
14:37:28|0.00015518
14:37:30|0.000155
14:37:31|0.00015479
14:37:31|0.00015479
14:37:33|0.00015465
14:37:34|0.00015469
14:37:35|0.00015474
14:37:36|0.0001548
14:37:37|0.00015506
14:37:38|0.00015454
14:37:39|0.00015461
14:37:40|0.00015467
14:37:41|0.00015472
14:37:42|0.00015464
14:37:43|0.00015465
14:37:44|0.00015473
14:37:45|0.00015462
14:37:46|0.00015474
14:37:47|0.00015477
14:37:48|0.00015499
14:37:50|0.00015505
14:37:50|0.00015485
14:37:51|0.00015477
14:37:53|0.00015504
14:37:53|0.00015497
14:37:55|0.00015499
14:37:55|0.00015496
14:37:56|0.00015503
14:37:58|0.00015499
14:37:59|0.00015505
14:37:59|0.00015502
14:38:00|0.00015492
14:38:01|0.00015508
14:38:02|0.00015505
14:38:03|0.00015494
14:38:04|0.0001547
14:38:05|0.00015444
14:38:06|0.00015435
14:38:07|0.0001543
14:38:08|0.00015462
14:38:09|0.00015456
14:38:10|0.00015468
14:38:12|0.00015456
14:38:12|0.0001543
14:38:13|0.0001543
14:38:14|0.00015433
14:38:15|0.00015437
14:38:16|0.00015439
14:38:17|0.00015445
14:38:19|0.00015444
14:38:20|0.00015442
14:38:21|0.00015451
14:38:23|0.00015458
14:38:24|0.00015457
14:38:24|0.00015448
14:38:26|0.00015461
14:38:26|0.00015459
14:38:28|0.00015447
14:38:29|0.00015447
14:38:29|0.00015425
14:38:30|0.00015442
14:38:32|0.00015454
14:38:32|0.00015492
14:38:33|0.00015506
14:38:34|0.000155
14:38:36|0.00015526
14:38:36|0.00015487
14:38:38|0.00015474
14:38:38|0.00015482
14:38:39|0.00015468
14:38:40|0.00015469
14:38:41|0.00015468
14:38:43|0.00015462
14:38:44|0.00015464
14:38:44|0.00015456
14:38:45|0.00015456
14:38:47|0.00015452
14:38:47|0.00015444
14:38:49|0.0001544
14:38:50|0.00015455
14:38:51|0.00015455
14:38:52|0.00015463
14:38:53|0.00015475
14:38:54|0.00015506
14:38:55|0.00015526
14:38:56|0.00015513
14:38:57|0.00015508
14:38:58|0.00015496
14:38:59|0.00015496
14:39:01|0.00015493
14:39:02|0.00015507
14:39:03|0.00015507
14:39:03|0.00015501
14:39:04|0.00015505
14:39:06|0.00015471
14:39:06|0.00015475
14:39:07|0.00015481
14:39:08|0.00015481
14:39:10|0.0001548
14:39:10|0.00015477
14:39:12|0.00015477
14:39:12|0.00015484
14:39:13|0.00015484
14:39:14|0.00015468
14:39:15|0.0001546
14:39:16|0.00015445
14:39:19|0.00015442
14:39:19|0.00015441
14:39:21|0.00015448
14:39:22|0.00015453
14:39:23|0.00015465
14:39:24|0.00015453
14:39:24|0.00015456
14:39:26|0.00015461
14:39:27|0.00015463
14:39:29|0.00015484
14:39:29|0.00015488
14:39:31|0.00015483
14:39:31|0.00015457
14:39:32|0.00015471
14:39:34|0.00015456
14:39:34|0.00015453
14:39:35|0.00015445
14:39:36|0.00015435
14:39:37|0.00015435
14:39:39|0.00015439
14:39:39|0.00015428
14:39:40|0.00015438
14:39:41|0.00015446
14:39:42|0.00015453
14:39:43|0.00015452
14:39:44|0.00015458
14:39:45|0.00015458
14:39:46|0.00015452
14:39:47|0.00015452
14:39:48|0.00015453
14:39:49|0.00015454
14:39:50|0.00015451
14:39:51|0.00015453
14:39:52|0.00015446
14:39:53|0.00015456
14:39:54|0.00015465
14:39:56|0.00015457
14:39:57|0.00015453
14:39:57|0.00015447
14:39:58|0.00015445
14:39:59|0.00015445
14:40:00|0.00015443
14:40:01|0.00015452
14:40:02|0.00015445
14:40:03|0.00015436
14:40:04|0.00015443
14:40:05|0.00015428
14:40:06|0.00015428
14:40:07|0.00015448
14:40:08|0.00015458
14:40:09|0.0001549
14:40:10|0.00015493
14:40:11|0.00015492
14:40:12|0.00015475
14:40:13|0.00015476
14:40:15|0.00015494
14:40:15|0.00015494
14:40:17|0.00015485
14:40:17|0.00015487
14:40:20|0.0001547
14:40:20|0.00015471
14:40:22|0.00015475
14:40:23|0.00015468
14:40:23|0.00015464
14:40:24|0.00015471
14:40:26|0.00015466
14:40:27|0.00015463
14:40:27|0.0001548
14:40:28|0.00015476
14:40:30|0.00015476
14:40:30|0.00015476
14:40:31|0.00015473
14:40:32|0.00015479
14:40:33|0.00015477
14:40:35|0.00015472
14:40:35|0.00015487
14:40:36|0.00015488
14:40:38|0.00015499
14:40:38|0.00015495
14:40:39|0.00015481
14:40:40|0.00015483
14:40:42|0.00015481
14:40:43|0.00015484
14:40:43|0.00015485
14:40:45|0.00015482
14:40:46|0.00015481
14:40:46|0.0001549
14:40:48|0.0001549
14:40:48|0.00015495
14:40:49|0.00015499
14:40:51|0.00015499
14:40:51|0.00015502
14:40:53|0.00015499
14:40:54|0.00015492
14:40:55|0.00015493
14:40:56|0.00015491
14:40:56|0.00015486
14:40:58|0.00015493
14:40:58|0.00015495
14:41:00|0.00015495
14:41:01|0.00015497
14:41:02|0.00015499
14:41:03|0.00015496
14:41:03|0.00015498
14:41:05|0.00015504
14:41:06|0.00015504
14:41:07|0.00015506
14:41:07|0.00015514
14:41:09|0.00015523
14:41:09|0.00015522
14:41:11|0.00015525
14:41:11|0.00015523
14:41:12|0.00015522
14:41:14|0.00015513
14:41:14|0.00015519
14:41:15|0.00015508
14:41:16|0.00015514
14:41:18|0.000155
14:41:18|0.00015501
14:41:21|0.0001552
14:41:22|0.00015523
14:41:23|0.00015521
14:41:25|0.00015521
14:41:26|0.0001553
14:41:27|0.00015533
14:41:27|0.00015529
14:41:28|0.00015539
14:41:29|0.00015536
14:41:31|0.00015529
14:41:32|0.00015535
14:41:32|0.0001552
14:41:34|0.00015527
14:41:34|0.0001553
14:41:35|0.00015534
14:41:36|0.00015534
14:41:37|0.00015533
14:41:39|0.00015527
14:41:40|0.00015526
14:41:41|0.00015528
14:41:42|0.00015524
14:41:43|0.0001552
14:41:45|0.00015523
14:41:45|0.00015523
14:41:47|0.00015529
14:41:47|0.00015522
14:41:48|0.00015522
14:41:49|0.00015524
14:41:51|0.00015525
14:41:51|0.00015525
14:41:53|0.00015508
14:41:54|0.00015506
14:41:55|0.00015506
14:41:56|0.00015518
14:41:57|0.0001552
14:41:58|0.00015528
14:41:59|0.00015519
14:42:00|0.00015513
14:42:01|0.00015504
14:42:01|0.00015507
14:42:02|0.00015506
14:42:04|0.00015498
14:42:06|0.00015486
14:42:06|0.00015464
14:42:07|0.00015464
14:42:08|0.00015477
14:42:09|0.00015478
14:42:11|0.00015485
14:42:11|0.00015485
14:42:12|0.00015499
14:42:13|0.00015498
14:42:14|0.00015485
14:42:15|0.00015489
14:42:16|0.00015496
14:42:17|0.00015491
14:42:18|0.00015491
14:42:19|0.00015495
14:42:21|0.000155
14:42:22|0.00015489
14:42:23|0.00015493
14:42:24|0.00015491
14:42:26|0.00015496
14:42:27|0.00015497
14:42:27|0.00015484
14:42:28|0.00015493
14:42:30|0.00015506
14:42:31|0.0001551
14:42:32|0.00015503
14:42:32|0.00015506
14:42:33|0.00015514
14:42:35|0.0001553
14:42:36|0.00015523
14:42:37|0.00015544
14:42:38|0.00015541
14:42:39|0.00015541
14:42:40|0.0001554
14:42:41|0.00015547
14:42:42|0.00015546
14:42:43|0.00015547
14:42:44|0.00015542
14:42:45|0.00015548
14:42:46|0.00015555
14:42:47|0.00015555
14:42:48|0.00015544
14:42:49|0.00015547
14:42:50|0.0001555
14:42:51|0.00015552
14:42:52|0.00015555
14:42:53|0.00015553
14:42:54|0.00015532
14:42:55|0.00015539
14:42:56|0.00015551
14:42:57|0.00015542
14:42:58|0.00015546
14:42:59|0.0001554
14:43:00|0.0001554
14:43:01|0.0001553
14:43:03|0.00015535
14:43:04|0.00015523
14:43:05|0.00015516
14:43:06|0.00015521
14:43:06|0.00015532
14:43:08|0.0001553
14:43:09|0.00015535
14:43:10|0.00015538
14:43:10|0.00015541
14:43:11|0.0001554
14:43:12|0.0001555
14:43:14|0.0001555
14:43:14|0.00015552
14:43:15|0.00015552
14:43:17|0.00015548
14:43:18|0.00015545
14:43:19|0.00015551
14:43:20|0.0001554
14:43:21|0.00015549
14:43:23|0.00015546
14:43:23|0.00015546
14:43:24|0.00015549
14:43:26|0.00015546
14:43:27|0.00015546
14:43:28|0.00015552
14:43:29|0.00015546
14:43:30|0.00015553
14:43:31|0.00015553
14:43:32|0.00015549
14:43:32|0.00015549
14:43:35|0.00015552
14:43:35|0.00015543
14:43:36|0.00015547
14:43:37|0.00015553
14:43:39|0.00015551
14:43:39|0.00015553
14:43:40|0.00015553
14:43:42|0.00015549
14:43:42|0.00015553
14:43:44|0.0001555
14:43:44|0.00015552
14:43:46|0.00015552
14:43:47|0.00015547
14:43:47|0.00015545
14:43:49|0.00015548
14:43:50|0.00015551
14:43:51|0.00015553
14:43:51|0.00015549
14:43:52|0.0001555
14:43:53|0.00015553
14:43:55|0.00015546
14:43:56|0.00015546
14:43:56|0.00015543
14:43:58|0.0001555
14:43:59|0.00015553
14:43:59|0.00015553
14:44:01|0.00015553
14:44:02|0.00015548
14:44:02|0.00015556
14:44:04|0.00015553
14:44:05|0.00015562
14:44:06|0.00015576
14:44:07|0.00015576
14:44:08|0.0001558
14:44:09|0.00015583
14:44:10|0.0001558
14:44:11|0.0001558
14:44:11|0.00015573
14:44:12|0.00015576
14:44:14|0.00015573
14:44:15|0.00015576
14:44:16|0.00015579
14:44:17|0.00015579
14:44:18|0.00015579
14:44:19|0.00015568
14:44:20|0.00015566
14:44:21|0.00015584
14:44:23|0.00015585
14:44:25|0.00015586
14:44:25|0.00015586
14:44:26|0.00015591
14:44:28|0.0001559
14:44:28|0.00015595
14:44:29|0.00015594
14:44:30|0.00015593
14:44:32|0.00015609
14:44:32|0.00015613
14:44:33|0.00015622
14:44:34|0.00015624
14:44:36|0.00015622
14:44:36|0.00015625
14:44:37|0.00015622
14:44:39|0.00015637
14:44:40|0.00015624
14:44:41|0.00015631
14:44:41|0.00015633
14:44:43|0.0001563
14:44:44|0.00015624
14:44:45|0.00015617
14:44:46|0.00015614
14:44:47|0.00015598
14:44:47|0.00015607
14:44:48|0.00015598
14:44:49|0.00015598
14:44:51|0.00015602
14:44:52|0.00015567
14:44:53|0.00015553
14:44:54|0.00015556
14:44:55|0.00015563
14:44:56|0.00015576
14:44:57|0.00015577
14:44:58|0.00015585
14:44:59|0.00015579
14:45:00|0.00015578
14:45:01|0.00015573
14:45:02|0.00015567
14:45:03|0.00015574
14:45:04|0.00015568
14:45:05|0.00015595
14:45:06|0.000156
14:45:07|0.00015621
14:45:08|0.00015621
14:45:09|0.00015589
14:45:10|0.00015587
14:45:11|0.00015577
14:45:12|0.00015579
14:45:13|0.00015568
14:45:14|0.00015567
14:45:15|0.00015556
14:45:16|0.00015573
14:45:17|0.00015573
14:45:18|0.00015565
14:45:19|0.00015562
14:45:20|0.00015533
14:45:21|0.00015537
14:45:22|0.00015534
14:45:23|0.00015531
14:45:25|0.00015519
14:45:26|0.00015511
14:45:26|0.00015515
14:45:27|0.00015501
14:45:28|0.00015523
14:45:29|0.0001553
14:45:32|0.0001555
14:45:33|0.00015555
14:45:34|0.00015562
14:45:35|0.00015562
14:45:36|0.0001557
14:45:37|0.00015566
14:45:38|0.00015553
14:45:39|0.0001556
14:45:40|0.00015548
14:45:41|0.00015553
14:45:42|0.00015554
14:45:43|0.00015547
14:45:44|0.00015542
14:45:45|0.00015548
14:45:46|0.00015545
14:45:47|0.00015539
14:45:48|0.0001555
14:45:49|0.00015548
14:45:50|0.0001555
14:45:51|0.00015554
14:45:52|0.00015564
14:45:53|0.00015549
14:45:54|0.00015552
14:45:55|0.00015545
14:45:57|0.00015552
14:45:57|0.00015544
14:45:59|0.00015568
14:45:59|0.00015563
14:46:00|0.0001558
14:46:02|0.00015568
14:46:02|0.00015583
14:46:03|0.00015574
14:46:05|0.00015585
14:46:06|0.00015575
14:46:07|0.0001559
14:46:08|0.00015593
14:46:08|0.00015605
14:46:10|0.00015623
14:46:10|0.00015607
14:46:11|0.00015629
14:46:12|0.00015632
14:46:14|0.00015628
14:46:15|0.0001565
14:46:15|0.0001565
14:46:16|0.00015645
14:46:18|0.00015654
14:46:19|0.00015647
14:46:19|0.00015667
14:46:20|0.00015666
14:46:21|0.00015677
14:46:22|0.00015676
14:46:24|0.00015669
14:46:25|0.00015667
14:46:27|0.00015647
14:46:28|0.00015628
14:46:29|0.00015622
14:46:30|0.00015625
14:46:31|0.00015619
14:46:32|0.00015642
14:46:33|0.00015624
14:46:34|0.00015633
14:46:35|0.00015638
14:46:36|0.00015643
14:46:37|0.00015665
14:46:38|0.0001567
14:46:39|0.00015654
14:46:40|0.00015651
14:46:41|0.00015617
14:46:42|0.00015601
14:46:43|0.00015593
14:46:44|0.00015589
14:46:45|0.00015562
14:46:46|0.0001556
14:46:47|0.00015556
14:46:48|0.00015568
14:46:49|0.0001557
14:46:50|0.0001559
14:46:51|0.000156
14:46:52|0.00015591
14:46:53|0.00015574
14:46:54|0.00015573
14:46:55|0.00015562
14:46:56|0.00015573
14:46:57|0.0001558
14:46:58|0.00015573
14:46:59|0.00015589
14:47:00|0.00015577
14:47:01|0.0001558
14:47:02|0.0001558
14:47:04|0.00015583
14:47:05|0.00015589
14:47:05|0.00015584
14:47:07|0.00015576
14:47:07|0.00015573
14:47:08|0.00015562
14:47:09|0.00015557
14:47:11|0.00015553
14:47:12|0.00015544
14:47:12|0.00015544
14:47:13|0.00015549
14:47:15|0.00015557
14:47:16|0.0001557
14:47:17|0.0001556
14:47:17|0.00015558
14:47:19|0.00015519
14:47:20|0.00015547
14:47:20|0.00015533
14:47:22|0.00015534
14:47:22|0.00015529
14:47:24|0.00015514
14:47:24|0.00015513
14:47:26|0.00015506
14:47:28|0.00015491
14:47:28|0.00015481
14:47:29|0.00015486
14:47:31|0.00015477
14:47:31|0.00015483
14:47:33|0.00015481
14:47:33|0.00015474
14:47:34|0.00015467
14:47:35|0.00015459
14:47:36|0.00015456
14:47:37|0.00015451
14:47:39|0.00015462
14:47:40|0.00015462
14:47:41|0.00015458
14:47:42|0.00015458
14:47:42|0.00015457
14:47:43|0.0001545
14:47:45|0.00015459
14:47:46|0.00015449
14:47:47|0.00015458
14:47:47|0.00015464
14:47:48|0.00015459
14:47:50|0.00015464
14:47:52|0.00015466
14:47:52|0.0001546
14:47:53|0.0001546
14:47:54|0.00015462
14:47:55|0.00015462
14:47:56|0.00015449
14:47:57|0.00015449
14:47:59|0.00015444
14:47:59|0.00015451
14:48:00|0.0001545
14:48:01|0.00015447
14:48:02|0.00015459
14:48:03|0.00015455
14:48:04|0.00015482
14:48:05|0.00015504
14:48:06|0.00015506
14:48:07|0.00015534
14:48:08|0.00015508
14:48:09|0.00015523
14:48:10|0.00015506
14:48:11|0.0001552
14:48:12|0.0001552
14:48:13|0.00015535
14:48:14|0.00015542
14:48:15|0.00015536
14:48:16|0.00015537
14:48:17|0.00015537
14:48:18|0.00015525
14:48:19|0.00015527
14:48:20|0.0001552
14:48:21|0.00015535
14:48:22|0.00015527
14:48:23|0.00015533
14:48:24|0.00015536
14:48:25|0.00015536
14:48:27|0.00015527
14:48:29|0.00015526
14:48:29|0.00015522
14:48:31|0.00015535
14:48:32|0.00015534
14:48:32|0.00015509
14:48:34|0.00015516
14:48:34|0.00015513
14:48:36|0.00015517
14:48:37|0.00015511
14:48:38|0.00015509
14:48:39|0.0001552
14:48:40|0.00015519
14:48:41|0.0001552
14:48:42|0.00015513
14:48:44|0.00015512
14:48:44|0.00015511
14:48:46|0.0001552
14:48:47|0.00015516
14:48:47|0.00015518
14:48:48|0.0001552
14:48:49|0.0001551
14:48:50|0.00015519
14:48:51|0.00015519
14:48:53|0.00015517
14:48:53|0.00015526
14:48:54|0.00015513
14:48:55|0.00015514
14:48:56|0.00015509
14:48:57|0.00015513
14:48:58|0.00015511
14:48:59|0.0001551
14:49:00|0.00015513
14:49:02|0.00015486
14:49:02|0.00015482
14:49:03|0.00015479
14:49:05|0.00015477
14:49:05|0.00015472
14:49:07|0.00015475
14:49:08|0.00015469
14:49:09|0.00015476
14:49:09|0.00015481
14:49:11|0.00015476
14:49:12|0.00015476
14:49:13|0.00015476
14:49:14|0.00015481
14:49:14|0.00015476
14:49:16|0.00015476
14:49:16|0.00015481
14:49:18|0.00015477
14:49:19|0.00015483
14:49:19|0.00015492
14:49:21|0.00015491
14:49:22|0.00015491
14:49:23|0.00015486
14:49:24|0.00015481
14:49:25|0.00015485
14:49:26|0.0001548
14:49:27|0.0001548
14:49:28|0.00015468
14:49:30|0.0001548
14:49:31|0.00015476
14:49:32|0.0001549
14:49:32|0.00015485
14:49:34|0.00015474
14:49:35|0.00015474
14:49:36|0.00015488
14:49:37|0.00015494
14:49:38|0.00015492
14:49:39|0.00015492
14:49:40|0.00015499
14:49:41|0.00015508
14:49:42|0.00015508
14:49:43|0.0001551
14:49:44|0.00015505
14:49:45|0.00015493
14:49:46|0.00015495
14:49:47|0.00015508
14:49:48|0.0001551
14:49:49|0.00015506
14:49:50|0.00015509
14:49:51|0.0001551
14:49:52|0.00015511
14:49:53|0.00015511
14:49:54|0.00015506
14:49:56|0.00015501
14:49:56|0.00015504
14:49:57|0.00015496
14:49:58|0.00015498
14:50:00|0.00015502
14:50:00|0.00015506
14:50:01|0.000155
14:50:02|0.00015501
14:50:04|0.00015503
14:50:04|0.00015496
14:50:05|0.00015475
14:50:07|0.00015462
14:50:08|0.00015462
14:50:08|0.00015473
14:50:10|0.00015473
14:50:10|0.0001548
14:50:11|0.00015478
14:50:12|0.00015474
14:50:13|0.00015474
14:50:14|0.00015473
14:50:15|0.0001548
14:50:16|0.00015487
14:50:17|0.00015485
14:50:18|0.00015494
14:50:19|0.00015489
14:50:20|0.0001548
14:50:21|0.00015483
14:50:22|0.00015495
14:50:23|0.00015505
14:50:24|0.00015505
14:50:26|0.00015488
14:50:26|0.00015486
14:50:27|0.00015483
14:50:29|0.00015483
14:50:31|0.00015484
14:50:31|0.00015486
14:50:32|0.00015478
14:50:34|0.0001548
14:50:34|0.00015477
14:50:35|0.00015481
14:50:37|0.00015479
14:50:37|0.00015477
14:50:38|0.00015476
14:50:39|0.00015477
14:50:41|0.00015479
14:50:42|0.00015476
14:50:42|0.00015476
14:50:43|0.0001546
14:50:44|0.00015464
14:50:45|0.00015475
14:50:46|0.00015476
14:50:48|0.0001548
14:50:48|0.0001548
14:50:50|0.00015475
14:50:51|0.00015472
14:50:52|0.00015472
14:50:53|0.00015491
14:50:53|0.00015478
14:50:54|0.00015488
14:50:56|0.00015483
14:50:57|0.00015483
14:50:58|0.0001549
14:50:59|0.00015491
14:51:00|0.00015506
14:51:01|0.00015512
14:51:02|0.00015524
14:51:03|0.00015529
14:51:04|0.00015516
14:51:05|0.00015527
14:51:06|0.00015527
14:51:07|0.00015517
14:51:08|0.00015527
14:51:09|0.00015519
14:51:10|0.00015514
14:51:11|0.00015514
14:51:12|0.0001553
14:51:13|0.00015514
14:51:14|0.00015524
14:51:15|0.00015521
14:51:16|0.00015528
14:51:17|0.00015531
14:51:18|0.00015521
14:51:19|0.0001553
14:51:20|0.00015529
14:51:21|0.00015529
14:51:22|0.00015529
14:51:24|0.00015518
14:51:24|0.0001551
14:51:26|0.00015523
14:51:27|0.00015516
14:51:27|0.00015514
14:51:29|0.0001551
14:51:30|0.0001551
14:51:31|0.00015508
14:51:32|0.00015516
14:51:33|0.0001552
14:51:35|0.00015515
14:51:36|0.00015515
14:51:37|0.00015515
14:51:38|0.00015508
14:51:38|0.00015513
14:51:39|0.00015517
14:51:41|0.00015517
14:51:42|0.00015505
14:51:42|0.00015524
14:51:43|0.0001553
14:51:45|0.00015511
14:51:45|0.00015525
14:51:46|0.00015523
14:51:47|0.00015513
14:51:48|0.00015513
14:51:49|0.00015512
14:51:51|0.00015517
14:51:52|0.00015517
14:51:53|0.00015516
14:51:54|0.00015518
14:51:55|0.00015506
14:51:56|0.000155
14:51:57|0.00015508
14:51:58|0.000155
14:51:59|0.00015497
14:52:00|0.0001549
14:52:01|0.00015487
14:52:02|0.00015496
14:52:03|0.00015508
14:52:04|0.00015507
14:52:05|0.00015499
14:52:06|0.00015497
14:52:08|0.00015495
14:52:08|0.00015495
14:52:09|0.00015495
14:52:10|0.00015495
14:52:11|0.00015491
14:52:12|0.00015492
14:52:14|0.00015483
14:52:14|0.00015482
14:52:15|0.00015487
14:52:16|0.00015486
14:52:17|0.00015495
14:52:18|0.00015494
14:52:19|0.00015496
14:52:20|0.00015498
14:52:21|0.000155
14:52:22|0.00015494
14:52:23|0.00015494
14:52:24|0.00015489
14:52:25|0.0001549
14:52:26|0.00015494
14:52:27|0.00015494
14:52:28|0.00015487
14:52:29|0.00015487
14:52:31|0.00015485
14:52:31|0.00015487
14:52:33|0.00015492
14:52:34|0.00015486
14:52:35|0.00015494
14:52:36|0.00015491
14:52:37|0.00015494
14:52:38|0.00015494
14:52:39|0.00015489
14:52:39|0.00015487
14:52:41|0.00015486
14:52:42|0.00015495
14:52:43|0.00015491
14:52:44|0.00015485
14:52:45|0.00015469
14:52:46|0.00015473
14:52:47|0.0001548
14:52:48|0.00015479
14:52:49|0.00015472
14:52:50|0.00015477
14:52:51|0.00015477
14:52:52|0.0001548
14:52:53|0.0001548
14:52:54|0.0001548
14:52:55|0.00015477
14:52:56|0.00015477
14:52:57|0.00015478
14:52:58|0.00015475
14:52:59|0.00015473
14:53:00|0.00015471
14:53:01|0.00015475
14:53:02|0.00015475
14:53:03|0.00015475
14:53:04|0.00015479
14:53:05|0.00015473
14:53:06|0.00015475
14:53:07|0.00015486
14:53:08|0.00015503
14:53:10|0.00015502
14:53:11|0.00015481
14:53:11|0.00015482
14:53:13|0.00015485
14:53:14|0.00015484
14:53:14|0.00015473
14:53:16|0.00015464
14:53:17|0.00015468
14:53:18|0.0001547
14:53:19|0.00015478
14:53:19|0.0001548
14:53:20|0.00015479
14:53:21|0.00015478
14:53:22|0.00015515
14:53:24|0.0001548
14:53:24|0.00015481
14:53:26|0.00015483
14:53:27|0.00015486
14:53:27|0.00015481
14:53:28|0.00015485
14:53:30|0.00015482
14:53:30|0.00015484
14:53:33|0.00015478
14:53:33|0.00015478
14:53:35|0.00015486
14:53:36|0.00015492
14:53:36|0.00015489
14:53:37|0.00015489
14:53:38|0.00015477
14:53:39|0.00015476
14:53:41|0.00015482
14:53:42|0.00015482
14:53:43|0.00015484
14:53:43|0.00015482
14:53:44|0.00015477
14:53:45|0.0001548
14:53:47|0.00015471
14:53:48|0.00015472
14:53:50|0.0001547
14:53:52|0.0001547
14:53:52|0.0001547
14:53:53|0.00015469
14:53:54|0.00015472
14:53:55|0.00015473
14:53:56|0.00015478
14:53:57|0.00015479
14:53:58|0.00015478
14:53:59|0.00015479
14:54:00|0.0001548
14:54:01|0.00015482
14:54:03|0.00015475
14:54:03|0.00015472
14:54:04|0.00015463
14:54:05|0.00015459
14:54:06|0.00015455
14:54:08|0.00015467
14:54:08|0.00015474
14:54:10|0.00015469
14:54:10|0.0001547
14:54:11|0.00015463
14:54:12|0.00015458
14:54:13|0.0001545
14:54:14|0.00015445
14:54:15|0.00015442
14:54:16|0.00015436
14:54:17|0.00015442
14:54:18|0.00015451
14:54:19|0.00015451
14:54:20|0.00015446
14:54:21|0.00015445
14:54:22|0.00015446
14:54:23|0.00015445
14:54:24|0.00015431
14:54:25|0.00015446
14:54:26|0.00015446
14:54:27|0.00015446
14:54:28|0.00015431
14:54:30|0.0001543
14:54:31|0.00015419
14:54:31|0.00015424
14:54:33|0.00015444
14:54:35|0.00015446
14:54:36|0.00015437
14:54:36|0.00015429
14:54:39|0.0001544
14:54:39|0.00015445
14:54:40|0.00015447
14:54:41|0.00015448
14:54:43|0.00015442
14:54:43|0.00015439
14:54:44|0.00015437
14:54:45|0.00015446
14:54:46|0.0001545
14:54:47|0.00015451
14:54:48|0.00015458
14:54:49|0.00015445
14:54:50|0.0001547
14:54:51|0.0001548
14:54:52|0.00015476
14:54:54|0.00015487
14:54:54|0.0001548
14:54:56|0.00015477
14:54:56|0.00015478
14:54:57|0.00015479
14:54:58|0.00015478
14:54:59|0.00015495
14:55:00|0.00015492
14:55:01|0.00015483
14:55:03|0.00015488
14:55:03|0.0001549
14:55:04|0.00015491
14:55:05|0.00015487
14:55:06|0.00015497
14:55:07|0.00015506
14:55:09|0.00015507
14:55:09|0.00015506
14:55:10|0.000155
14:55:12|0.00015509
14:55:12|0.00015508
14:55:15|0.00015501
14:55:15|0.00015503
14:55:17|0.00015506
14:55:18|0.00015506
14:55:18|0.00015502
14:55:20|0.000155
14:55:20|0.00015506
14:55:22|0.00015503
14:55:22|0.00015504
14:55:23|0.0001551
14:55:24|0.0001551
14:55:25|0.00015506
14:55:27|0.00015509
14:55:27|0.00015502
14:55:28|0.00015498
14:55:29|0.00015504
14:55:30|0.00015501
14:55:31|0.00015502
14:55:32|0.000155
14:55:33|0.000155
14:55:35|0.00015507
14:55:36|0.000155
14:55:36|0.00015498
14:55:38|0.000155
14:55:38|0.00015494
14:55:40|0.00015489
14:55:41|0.00015496
14:55:42|0.00015495
14:55:43|0.00015481
14:55:44|0.00015474
14:55:45|0.00015468
14:55:46|0.00015466
14:55:47|0.00015468
14:55:48|0.00015469
14:55:50|0.00015463
14:55:51|0.00015463
14:55:51|0.00015462
14:55:52|0.00015463
14:55:53|0.00015466
14:55:55|0.00015465
14:55:56|0.00015467
14:55:56|0.00015473
14:55:57|0.0001546
14:55:59|0.00015469
14:56:00|0.00015474
14:56:01|0.00015475
14:56:02|0.00015475
14:56:03|0.00015478
14:56:04|0.00015477
14:56:05|0.0001548
14:56:06|0.00015478
14:56:07|0.00015483
14:56:08|0.00015467
14:56:09|0.00015465
14:56:10|0.0001546
14:56:11|0.00015459
14:56:13|0.00015446
14:56:13|0.00015453
14:56:14|0.00015451
14:56:15|0.00015457
14:56:17|0.00015457
14:56:17|0.00015464
14:56:18|0.00015465
14:56:19|0.00015499
14:56:20|0.00015501
14:56:21|0.00015497
14:56:22|0.00015487
14:56:23|0.00015479
14:56:24|0.00015461
14:56:25|0.00015467
14:56:26|0.00015468
14:56:27|0.00015471
14:56:28|0.00015469
14:56:29|0.00015449
14:56:30|0.0001543
14:56:31|0.00015428
14:56:32|0.00015434
14:56:33|0.0001543
14:56:34|0.00015428
14:56:36|0.00015432
14:56:37|0.00015433
14:56:38|0.00015443
14:56:38|0.00015436
14:56:40|0.00015445
14:56:41|0.00015441
14:56:42|0.00015436
14:56:42|0.00015433
14:56:44|0.00015433
14:56:45|0.00015435
14:56:46|0.00015444
14:56:47|0.00015442
14:56:48|0.00015445
14:56:49|0.00015451
14:56:50|0.00015451
14:56:51|0.00015449
14:56:52|0.00015447
14:56:53|0.00015447
14:56:54|0.00015448
14:56:55|0.00015446
14:56:56|0.00015445
14:56:57|0.00015447
14:56:58|0.00015446
14:56:59|0.00015447
14:57:00|0.00015439
14:57:01|0.00015438
14:57:02|0.00015438
14:57:03|0.00015442
14:57:04|0.00015449
14:57:05|0.00015449
14:57:07|0.00015477
14:57:08|0.00015458
14:57:08|0.00015458
14:57:09|0.00015456
14:57:10|0.00015452
14:57:11|0.00015443
14:57:12|0.00015436
14:57:13|0.00015432
14:57:14|0.00015432
14:57:15|0.00015431
14:57:16|0.00015434
14:57:17|0.00015434
14:57:19|0.00015437
14:57:19|0.00015438
14:57:20|0.00015438
14:57:22|0.00015435
14:57:23|0.00015438
14:57:24|0.00015437
14:57:25|0.00015441
14:57:26|0.00015437
14:57:27|0.00015442
14:57:28|0.00015439
14:57:29|0.0001544
14:57:30|0.0001544
14:57:31|0.0001544
14:57:32|0.00015439
14:57:33|0.00015442
14:57:34|0.00015443
14:57:35|0.00015434
14:57:36|0.00015434
14:57:38|0.00015432
14:57:38|0.00015433
14:57:39|0.00015431
14:57:41|0.00015429
14:57:41|0.0001543
14:57:42|0.0001543
14:57:44|0.0001543
14:57:45|0.00015429
14:57:46|0.00015429
14:57:46|0.00015429
14:57:47|0.00015428
14:57:48|0.00015431
14:57:50|0.00015431
14:57:51|0.00015431
14:57:52|0.00015431
14:57:53|0.00015431
14:57:54|0.00015431
14:57:54|0.00015432
14:57:55|0.00015425
14:57:57|0.00015431
14:57:58|0.00015427
14:57:58|0.00015425
14:57:59|0.00015425
14:58:01|0.0001543
14:58:02|0.00015442
14:58:03|0.00015441
14:58:04|0.00015443
14:58:05|0.0001543
14:58:06|0.0001543
14:58:07|0.0001543
14:58:08|0.00015433
14:58:09|0.00015428
14:58:10|0.00015427
14:58:11|0.00015418
14:58:12|0.00015421
14:58:13|0.00015418
14:58:14|0.00015423
14:58:16|0.00015426
14:58:16|0.00015426
14:58:17|0.00015426
14:58:18|0.00015427
14:58:19|0.00015427
14:58:20|0.00015426
14:58:21|0.00015425
14:58:22|0.00015436
14:58:23|0.00015429
14:58:24|0.00015424
14:58:25|0.00015425
14:58:26|0.0001543
14:58:27|0.00015429
14:58:28|0.0001543
14:58:29|0.0001543
14:58:30|0.00015428
14:58:31|0.00015428
14:58:32|0.0001543
14:58:33|0.0001543
14:58:34|0.0001543
14:58:35|0.00015427
14:58:37|0.00015429
14:58:38|0.00015432
14:58:39|0.00015419
14:58:40|0.00015424
14:58:41|0.00015424
14:58:42|0.00015423
14:58:43|0.0001542
14:58:43|0.0001542
14:58:45|0.00015399
14:58:46|0.00015405
14:58:46|0.00015401
14:58:47|0.00015401
14:58:48|0.00015401
14:58:50|0.00015399
14:58:52|0.00015398
14:58:52|0.00015419
14:58:54|0.00015424
14:58:54|0.00015425
14:58:55|0.00015425
14:58:57|0.00015409
14:58:58|0.00015392
14:58:58|0.0001539
14:59:00|0.00015395
14:59:01|0.00015395
14:59:01|0.000154
14:59:02|0.00015405
14:59:04|0.00015407
14:59:04|0.00015401
14:59:05|0.00015404
14:59:07|0.00015397
14:59:08|0.00015391
14:59:09|0.00015389
14:59:10|0.00015391
14:59:11|0.00015384
14:59:11|0.00015386
14:59:13|0.00015388
14:59:14|0.00015385
14:59:15|0.00015385
14:59:16|0.00015389
14:59:17|0.00015387
14:59:18|0.00015385
14:59:19|0.00015385
14:59:19|0.00015385
14:59:21|0.00015393
14:59:21|0.00015389
14:59:22|0.00015387
14:59:23|0.00015384
14:59:25|0.00015395
14:59:25|0.00015393
14:59:27|0.00015392
14:59:28|0.0001539
14:59:29|0.00015392
14:59:30|0.00015406
14:59:31|0.00015406
14:59:32|0.0001541
14:59:32|0.00015423
14:59:33|0.00015408
14:59:34|0.00015405
14:59:36|0.00015408
14:59:36|0.000154
14:59:37|0.00015401
14:59:39|0.0001541
14:59:41|0.00015408
14:59:41|0.00015402
14:59:42|0.00015399
14:59:44|0.00015397
14:59:44|0.00015398
14:59:46|0.000154
14:59:47|0.00015399
14:59:47|0.0001541
14:59:48|0.00015409
14:59:50|0.00015402
14:59:50|0.00015402
14:59:52|0.00015406
14:59:53|0.00015414
14:59:54|0.0001541
14:59:55|0.00015408
14:59:55|0.00015402
14:59:57|0.00015402
14:59:58|0.00015401
14:59:58|0.00015411
15:00:00|0.00015407
15:00:01|0.00015407
15:00:02|0.00015403
15:00:03|0.00015403
15:00:03|0.000154
15:00:05|0.00015406
15:00:06|0.00015404
15:00:06|0.00015403
15:00:08|0.00015418
15:00:09|0.00015412
15:00:10|0.00015412
15:00:11|0.00015404
15:00:12|0.00015394
15:00:13|0.00015391
15:00:14|0.00015391
15:00:14|0.00015391
15:00:16|0.00015399
15:00:17|0.00015399
15:00:17|0.00015391
15:00:19|0.00015395
15:00:20|0.00015391
15:00:21|0.00015389
15:00:22|0.00015385
15:00:23|0.00015381
15:00:24|0.00015381
15:00:24|0.00015375
15:00:25|0.00015372
15:00:27|0.00015372
15:00:28|0.00015372
15:00:29|0.00015375
15:00:30|0.00015362
15:00:31|0.00015366
15:00:32|0.00015367
15:00:33|0.00015362
15:00:33|0.00015365
15:00:35|0.00015368
15:00:36|0.00015354
15:00:36|0.00015337
15:00:37|0.00015337
15:00:39|0.00015338
15:00:41|0.00015344
15:00:42|0.00015351
15:00:43|0.00015345
15:00:44|0.00015344
15:00:45|0.00015332
15:00:46|0.00015329
15:00:46|0.00015329
15:00:49|0.00015329
15:00:49|0.00015325
15:00:50|0.00015319
15:00:51|0.00015317
15:00:52|0.00015316
15:00:53|0.00015324
15:00:54|0.0001532
15:00:55|0.0001532
15:00:56|0.0001532
15:00:57|0.0001532
15:00:58|0.00015327
15:01:00|0.00015324
15:01:00|0.00015332
15:01:01|0.00015337
15:01:03|0.00015331
15:01:04|0.00015339
15:01:05|0.00015339
15:01:05|0.0001534
15:01:06|0.00015338
15:01:07|0.00015399
15:01:09|0.00015407
15:01:10|0.00015378
15:01:11|0.0001539
15:01:12|0.00015375
15:01:13|0.00015398
15:01:14|0.00015397
15:01:16|0.00015383
15:01:16|0.00015385
15:01:17|0.00015392
15:01:19|0.00015406
15:01:19|0.000154
15:01:21|0.00015393
15:01:21|0.0001539
15:01:23|0.00015394
15:01:24|0.00015392
15:01:25|0.000154
15:01:26|0.00015395
15:01:27|0.00015391
15:01:28|0.0001539
15:01:29|0.00015386
15:01:30|0.000154
15:01:32|0.00015411
15:01:32|0.00015412
15:01:33|0.00015404
15:01:34|0.00015402
15:01:35|0.00015405
15:01:36|0.00015408
15:01:37|0.00015397
15:01:38|0.00015396
15:01:40|0.00015406
15:01:41|0.00015393
15:01:42|0.00015396
15:01:43|0.00015386
15:01:44|0.00015377
15:01:45|0.00015363
15:01:46|0.00015354
15:01:47|0.0001535
15:01:48|0.00015353
15:01:49|0.00015345
15:01:50|0.00015343
15:01:51|0.00015347
15:01:52|0.00015354
15:01:53|0.00015353
15:01:54|0.00015345
15:01:55|0.00015333
15:01:57|0.00015315
15:01:57|0.00015343
15:01:58|0.00015336
15:02:00|0.00015333
15:02:01|0.00015348
15:02:02|0.00015353
15:02:02|0.00015357
15:02:04|0.00015367
15:02:05|0.00015374
15:02:05|0.00015365
15:02:07|0.00015372
15:02:07|0.00015375
15:02:08|0.00015374
15:02:10|0.00015371
15:02:11|0.00015352
15:02:12|0.0001534
15:02:12|0.00015354
15:02:14|0.00015353
15:02:14|0.0001535
15:02:16|0.00015347
15:02:16|0.00015347
15:02:17|0.00015346
15:02:19|0.00015364
15:02:19|0.00015371
15:02:21|0.00015376
15:02:21|0.00015367
15:02:23|0.00015364
15:02:23|0.0001537
15:02:25|0.0001537
15:02:26|0.00015376
15:02:26|0.00015375
15:02:27|0.0001537
15:02:29|0.00015369
15:02:30|0.00015375
15:02:31|0.00015379
15:02:32|0.00015374
15:02:32|0.00015377
15:02:33|0.00015382
15:02:34|0.00015397
15:02:36|0.00015414
15:02:36|0.00015424
15:02:37|0.00015408
15:02:39|0.00015407
15:02:40|0.00015404
15:02:42|0.00015421
15:02:42|0.00015407
15:02:44|0.00015405
15:02:46|0.00015412
15:02:46|0.00015414
15:02:47|0.00015406
15:02:49|0.00015405
15:02:50|0.00015399
15:02:51|0.00015401
15:02:52|0.00015396
15:02:52|0.00015387
15:02:54|0.00015387
15:02:55|0.00015377
15:02:56|0.00015381
15:02:57|0.00015378
15:02:58|0.0001538
15:02:59|0.00015379
15:03:00|0.00015373
15:03:01|0.00015361
15:03:02|0.00015345
15:03:03|0.00015334
15:03:04|0.0001532
15:03:05|0.00015324
15:03:06|0.00015316
15:03:07|0.00015314
15:03:08|0.00015313
15:03:09|0.00015314
15:03:10|0.00015329
15:03:11|0.00015336
15:03:12|0.00015335
15:03:13|0.00015327
15:03:14|0.00015338
15:03:15|0.00015333
15:03:16|0.0001533
15:03:18|0.00015323
15:03:18|0.00015323
15:03:19|0.00015327
15:03:20|0.00015319
15:03:21|0.00015322
15:03:22|0.00015322
15:03:23|0.00015322
15:03:24|0.00015328
15:03:25|0.00015329
15:03:26|0.00015323
15:03:27|0.00015321
15:03:28|0.00015317
15:03:29|0.00015314
15:03:30|0.00015322
15:03:31|0.00015318
15:03:32|0.00015314
15:03:33|0.00015316
15:03:34|0.00015317
15:03:35|0.00015316
15:03:36|0.00015317
15:03:37|0.00015313
15:03:38|0.00015316
15:03:39|0.00015342
15:03:40|0.00015344
15:03:41|0.00015342
15:03:43|0.00015334
15:03:45|0.00015346
15:03:46|0.00015341
15:03:47|0.00015325
15:03:47|0.00015331
15:03:49|0.00015331
15:03:49|0.00015324
15:03:50|0.00015327
15:03:52|0.00015327
15:03:52|0.00015315
15:03:54|0.00015308
15:03:54|0.00015305
15:03:56|0.00015303
15:03:57|0.00015305
15:03:58|0.00015297
15:03:59|0.00015309
15:03:59|0.0001531
15:04:01|0.00015303
15:04:02|0.00015305
15:04:03|0.00015302
15:04:04|0.00015294
15:04:05|0.00015297
15:04:06|0.00015298
15:04:06|0.00015298
15:04:08|0.00015296
15:04:09|0.00015291
15:04:10|0.00015292
15:04:11|0.00015288
15:04:12|0.00015288
15:04:13|0.00015279
15:04:14|0.00015289
15:04:15|0.00015292
15:04:16|0.00015292
15:04:17|0.00015283
15:04:18|0.00015285
15:04:19|0.00015284
15:04:20|0.00015277
15:04:21|0.00015275
15:04:22|0.00015263
15:04:23|0.00015261
15:04:24|0.00015261
15:04:25|0.00015263
15:04:26|0.00015257
15:04:27|0.00015255
15:04:28|0.00015263
15:04:29|0.00015255
15:04:30|0.00015249
15:04:31|0.00015241
15:04:32|0.00015239
15:04:33|0.00015241
15:04:34|0.00015238
15:04:35|0.00015242
15:04:36|0.00015229
15:04:37|0.00015225
15:04:38|0.00015232
15:04:39|0.00015237
15:04:40|0.00015235
15:04:41|0.00015235
15:04:42|0.00015238
15:04:44|0.00015225
15:04:45|0.00015228
15:04:46|0.00015226
15:04:47|0.00015232
15:04:49|0.0001523
15:04:49|0.00015244
15:04:51|0.00015244
15:04:53|0.00015246
15:04:53|0.00015243
15:04:54|0.00015245
15:04:57|0.00015242
15:04:57|0.00015238
15:04:59|0.00015233
15:05:00|0.00015231
15:05:00|0.00015237
15:05:02|0.00015233
15:05:03|0.00015239
15:05:05|0.00015244
15:05:06|0.00015244
15:05:07|0.00015233
15:05:08|0.00015235
15:05:10|0.00015231
15:05:10|0.00015232
15:05:12|0.00015227
15:05:12|0.00015233
15:05:14|0.00015227
15:05:15|0.00015222
15:05:15|0.00015214
15:05:17|0.00015214
15:05:18|0.00015211
15:05:20|0.0001521
15:05:20|0.00015209
15:05:22|0.00015214
15:05:23|0.00015214
15:05:24|0.00015237
15:05:26|0.00015233
15:05:26|0.00015238
15:05:28|0.00015226
15:05:29|0.00015236
15:05:30|0.00015235
15:05:31|0.00015237
15:05:32|0.00015234
15:05:33|0.00015228
15:05:34|0.00015226
15:05:35|0.00015235
15:05:37|0.00015251
15:05:38|0.00015245
15:05:39|0.00015239
15:05:40|0.0001524
15:05:42|0.00015233
15:05:42|0.00015233
15:05:44|0.00015229
15:05:45|0.00015219
15:05:46|0.00015208
15:05:47|0.00015222
15:05:48|0.00015222
15:05:50|0.00015218
15:05:51|0.00015208
15:05:52|0.000152
15:05:52|0.000152
15:05:54|0.00015176
15:05:55|0.00015188
15:05:56|0.00015166
15:05:56|0.00015167
15:05:58|0.0001517
15:05:59|0.00015172
15:06:00|0.00015176
15:06:01|0.00015175
15:06:02|0.00015193
15:06:03|0.00015199
15:06:04|0.00015231
15:06:06|0.00015207
15:06:06|0.00015213
15:06:07|0.00015205
15:06:08|0.00015193
15:06:10|0.00015197
15:06:11|0.00015189
15:06:12|0.00015193
15:06:13|0.00015191
15:06:13|0.00015191
15:06:15|0.00015191
15:06:16|0.00015183
15:06:17|0.00015184
15:06:18|0.00015177
15:06:19|0.00015162
15:06:20|0.00015172
15:06:21|0.00015173
15:06:23|0.00015182
15:06:23|0.00015183
15:06:24|0.00015207
15:06:26|0.00015208
15:06:27|0.00015217
15:06:28|0.00015197
15:06:29|0.00015203
15:06:30|0.00015181
15:06:31|0.0001519
15:06:32|0.00015195
15:06:34|0.000152
15:06:35|0.00015199
15:06:37|0.00015194
15:06:37|0.00015186
15:06:39|0.00015178
15:06:40|0.00015171
15:06:41|0.00015153
15:06:42|0.00015176
15:06:43|0.00015175
15:06:44|0.00015167
15:06:45|0.0001517
15:06:46|0.0001516
15:06:47|0.00015162
15:06:48|0.00015165
15:06:49|0.00015174
15:06:50|0.00015179
15:06:51|0.0001517
15:06:52|0.00015174
15:06:53|0.00015171
15:06:55|0.00015175
15:06:56|0.00015173
15:06:57|0.00015173
15:06:58|0.0001517
15:06:59|0.00015174
15:07:01|0.00015179
15:07:02|0.00015189
15:07:02|0.00015186
15:07:03|0.00015181
15:07:04|0.00015176
15:07:06|0.00015176
15:07:07|0.00015169
15:07:08|0.00015172
15:07:09|0.00015156
15:07:10|0.00015158
15:07:11|0.00015155
15:07:12|0.00015165
15:07:13|0.00015165
15:07:14|0.0001517
15:07:15|0.00015165
15:07:16|0.00015161
15:07:17|0.00015161
15:07:18|0.00015163
15:07:19|0.00015159
15:07:20|0.00015157
15:07:21|0.00015161
15:07:22|0.00015155
15:07:23|0.00015161
15:07:24|0.00015151
15:07:25|0.00015147
15:07:26|0.00015147
15:07:27|0.00015141
15:07:28|0.00015162
15:07:29|0.00015155
15:07:30|0.00015159
15:07:31|0.00015151
15:07:32|0.00015141
15:07:34|0.00015146
15:07:35|0.00015152
15:07:36|0.00015153
15:07:37|0.00015157
15:07:37|0.00015166
15:07:40|0.0001516
15:07:40|0.00015155
15:07:42|0.00015157
15:07:43|0.00015155
15:07:44|0.00015166
15:07:44|0.00015159
15:07:46|0.00015154
15:07:46|0.00015169
15:07:48|0.00015164
15:07:49|0.00015171
15:07:50|0.00015161
15:07:51|0.00015161
15:07:52|0.00015169
15:07:53|0.00015171
15:07:54|0.00015171
15:07:55|0.00015179
15:07:56|0.00015174
15:07:57|0.00015182
15:07:58|0.00015197
15:07:59|0.00015197
15:08:01|0.00015206
15:08:01|0.00015217
15:08:03|0.0001522
15:08:03|0.00015207
15:08:05|0.00015206
15:08:05|0.00015199
15:08:07|0.00015184
15:08:07|0.00015192
15:08:08|0.00015194
15:08:09|0.00015198
15:08:11|0.000152
15:08:12|0.00015192
15:08:13|0.00015194
15:08:13|0.00015183
15:08:15|0.00015171
15:08:16|0.0001517
15:08:17|0.0001516
15:08:18|0.00015166
15:08:18|0.00015167
15:08:19|0.00015157
15:08:22|0.00015161
15:08:22|0.00015161
15:08:24|0.00015161
15:08:24|0.00015154
15:08:25|0.00015155
15:08:26|0.00015157
15:08:28|0.00015157
15:08:28|0.00015155
15:08:30|0.00015158
15:08:30|0.00015153
15:08:32|0.00015154
15:08:33|0.00015154
15:08:34|0.00015155
15:08:35|0.00015155
15:08:37|0.00015135
15:08:38|0.00015144
15:08:38|0.00015137
15:08:40|0.00015137
15:08:41|0.00015138
15:08:41|0.00015135
15:08:43|0.00015135
15:08:44|0.00015129
15:08:45|0.00015126
15:08:46|0.00015149
15:08:47|0.00015141
15:08:48|0.00015144
15:08:49|0.00015141
15:08:50|0.00015135
15:08:51|0.00015148
15:08:52|0.00015148
15:08:53|0.00015153
15:08:54|0.00015151
15:08:55|0.00015148
15:08:55|0.00015149
15:08:56|0.00015151
15:08:58|0.00015147
15:08:59|0.00015147
15:08:59|0.00015161
15:09:00|0.00015163
15:09:02|0.00015163
15:09:03|0.00015155
15:09:04|0.00015165
15:09:05|0.00015146
15:09:06|0.00015151
15:09:07|0.0001515
15:09:08|0.0001515
15:09:09|0.00015153
15:09:10|0.00015152
15:09:11|0.00015145
15:09:12|0.00015148
15:09:13|0.00015148
15:09:14|0.00015147
15:09:15|0.00015147
15:09:16|0.00015139
15:09:17|0.00015142
15:09:18|0.00015143
15:09:19|0.00015151
15:09:20|0.00015142
15:09:22|0.00015142
15:09:22|0.00015151
15:09:23|0.00015135
15:09:25|0.0001513
15:09:26|0.00015126
15:09:26|0.00015116
15:09:28|0.00015127
15:09:29|0.00015141
15:09:29|0.0001514
15:09:31|0.00015159
15:09:31|0.00015136
15:09:32|0.00015148
15:09:35|0.00015164
15:09:36|0.00015166
15:09:36|0.0001517
15:09:38|0.0001517
15:09:39|0.00015163
15:09:40|0.00015157
15:09:41|0.0001515
15:09:42|0.00015155
15:09:43|0.00015172
15:09:44|0.00015179
15:09:45|0.00015188
15:09:46|0.000152
15:09:47|0.00015209
15:09:48|0.00015213
15:09:49|0.00015216
15:09:50|0.00015216
15:09:51|0.00015222
15:09:53|0.0001524
15:09:53|0.0001524
15:09:55|0.00015241
15:09:55|0.00015241
15:09:57|0.00015224
15:09:58|0.00015217
15:09:59|0.00015219
15:10:00|0.00015213
15:10:01|0.00015208
15:10:02|0.0001521
15:10:02|0.00015215
15:10:04|0.00015217
15:10:05|0.00015215
15:10:06|0.00015234
15:10:07|0.00015242
15:10:08|0.0001525
15:10:08|0.0001528
15:10:09|0.00015279
15:10:11|0.00015268
15:10:12|0.00015267
15:10:13|0.0001527
15:10:14|0.00015273
15:10:15|0.00015259
15:10:16|0.0001526
15:10:17|0.00015264
15:10:18|0.00015264
15:10:19|0.00015259
15:10:20|0.00015258
15:10:21|0.00015261
15:10:22|0.00015265
15:10:23|0.00015271
15:10:24|0.00015271
15:10:25|0.00015274
15:10:26|0.00015271
15:10:27|0.00015276
15:10:28|0.0001528
15:10:29|0.00015298
15:10:30|0.00015309
15:10:31|0.00015304
15:10:32|0.0001531
15:10:34|0.00015314
15:10:34|0.00015317
15:10:35|0.0001532
15:10:37|0.0001532
15:10:37|0.0001533
15:10:38|0.00015302
15:10:41|0.00015321
15:10:42|0.00015324
15:10:43|0.00015329
15:10:44|0.00015329
15:10:45|0.00015316
15:10:46|0.00015307
15:10:47|0.00015295
15:10:49|0.00015289
15:10:50|0.00015306
15:10:50|0.00015308
15:10:53|0.00015304
15:10:55|0.000153
15:10:56|0.00015299
15:10:56|0.00015299
15:10:58|0.00015308
15:10:58|0.00015307
15:10:59|0.0001528
15:11:01|0.00015288
15:11:02|0.00015293
15:11:03|0.00015281
15:11:05|0.00015287
15:11:06|0.00015303
15:11:07|0.00015312
15:11:08|0.00015312
15:11:09|0.00015329
15:11:09|0.00015336
15:11:10|0.00015333
15:11:11|0.00015331
15:11:12|0.00015323
15:11:13|0.00015331
15:11:14|0.00015329
15:11:16|0.00015333
15:11:16|0.0001533
15:11:18|0.00015344
15:11:20|0.00015338
15:11:21|0.0001534
15:11:21|0.00015337
15:11:22|0.00015337
15:11:24|0.0001534
15:11:25|0.00015345
15:11:26|0.00015345
15:11:27|0.00015346
15:11:27|0.00015344
15:11:29|0.00015347
15:11:30|0.0001534
15:11:31|0.00015385
15:11:32|0.0001539
15:11:33|0.00015393
15:11:34|0.00015387
15:11:34|0.00015396
15:11:36|0.00015391
15:11:37|0.00015384
15:11:38|0.00015379
15:11:39|0.00015381
15:11:40|0.00015378
15:11:41|0.00015378
15:11:42|0.00015386
15:11:43|0.00015397
15:11:44|0.00015398
15:11:45|0.00015398
15:11:45|0.00015409
15:11:47|0.00015402
15:11:48|0.0001541
15:11:48|0.00015433
15:11:49|0.00015422
15:11:51|0.00015415
15:11:52|0.00015416
15:11:53|0.00015415
15:11:54|0.00015438
15:11:55|0.00015439
15:11:56|0.00015442
15:11:57|0.00015443
15:11:58|0.00015439
15:11:59|0.00015447
15:12:00|0.00015456
15:12:01|0.00015463
15:12:03|0.00015457
15:12:03|0.00015459
15:12:04|0.00015461
15:12:05|0.00015464
15:12:07|0.00015456
15:12:07|0.00015454
15:12:08|0.00015426
15:12:09|0.00015423
15:12:10|0.00015418
15:12:11|0.00015423
15:12:12|0.00015425
15:12:13|0.00015423
15:12:14|0.00015416
15:12:15|0.00015426
15:12:16|0.00015422
15:12:17|0.00015433
15:12:19|0.0001543
15:12:20|0.00015429
15:12:20|0.00015431
15:12:22|0.00015452
15:12:22|0.00015442
15:12:23|0.00015441
15:12:24|0.00015429
15:12:26|0.00015444
15:12:26|0.00015444
15:12:27|0.00015444
15:12:28|0.00015438
15:12:29|0.0001544
15:12:30|0.0001545
15:12:32|0.00015444
15:12:33|0.0001544
15:12:33|0.00015437
15:12:34|0.00015441
15:12:36|0.00015413
15:12:37|0.00015395
15:12:37|0.00015417
15:12:39|0.00015423
15:12:40|0.0001543
15:12:40|0.00015416
15:12:42|0.00015414
15:12:42|0.00015442
15:12:43|0.00015437
15:12:44|0.00015442
15:12:45|0.00015434
15:12:46|0.00015442
15:12:47|0.00015435
15:12:48|0.00015447
15:12:49|0.0001545
15:12:51|0.00015496
15:12:53|0.00015485
15:12:55|0.00015484
15:12:56|0.00015481
15:12:57|0.00015493
15:12:57|0.00015501
15:12:58|0.00015507
15:13:00|0.00015519
15:13:00|0.00015532
15:13:02|0.00015532
15:13:03|0.00015538
15:13:03|0.0001553
15:13:05|0.00015536
15:13:06|0.00015539
15:13:06|0.00015548
15:13:08|0.0001555
15:13:09|0.00015562
15:13:09|0.0001552
15:13:10|0.00015527
15:13:11|0.00015523
15:13:13|0.00015544
15:13:13|0.00015552
15:13:15|0.0001556
15:13:16|0.0001555
15:13:17|0.00015549
15:13:18|0.00015559
15:13:19|0.00015555
15:13:20|0.00015568
15:13:21|0.00015565
15:13:22|0.00015562
15:13:23|0.0001557
15:13:24|0.0001556
15:13:25|0.00015552
15:13:26|0.00015547
15:13:27|0.00015547
15:13:28|0.00015559
15:13:29|0.0001555
15:13:30|0.00015553
15:13:32|0.00015553
15:13:32|0.00015553
15:13:33|0.00015506
15:13:34|0.00015489
15:13:35|0.0001548
15:13:36|0.00015494
15:13:38|0.0001551
15:13:38|0.00015497
15:13:39|0.00015496
15:13:40|0.000155
15:13:41|0.000155
15:13:43|0.00015483
15:13:43|0.00015484
15:13:44|0.00015499
15:13:45|0.00015515
15:13:46|0.00015506
15:13:48|0.00015517
15:13:48|0.00015512
15:13:49|0.0001551
15:13:50|0.00015525
15:13:53|0.00015529
15:13:53|0.00015537
15:13:55|0.00015541
15:13:56|0.00015534
15:13:57|0.00015545
15:13:57|0.00015542
15:13:58|0.00015534
15:14:00|0.00015529
15:14:00|0.00015529
15:14:01|0.00015531
15:14:03|0.00015535
15:14:04|0.00015543
15:14:04|0.00015536
15:14:06|0.00015544
15:14:07|0.00015541
15:14:08|0.00015542
15:14:09|0.00015531
15:14:09|0.00015532
15:14:11|0.00015542
15:14:12|0.00015531
15:14:13|0.00015532
15:14:14|0.00015551
15:14:15|0.00015556
15:14:16|0.00015555
15:14:17|0.00015555
15:14:18|0.00015538
15:14:19|0.00015556
15:14:20|0.00015555
15:14:21|0.00015553
15:14:22|0.00015549
15:14:22|0.00015575
15:14:24|0.00015555
15:14:25|0.00015563
15:14:26|0.00015563
15:14:27|0.00015556
15:14:28|0.00015577
15:14:29|0.00015583
15:14:31|0.00015599
15:14:32|0.00015593
15:14:32|0.00015597
15:14:33|0.00015594
15:14:35|0.00015594
15:14:35|0.00015597
15:14:36|0.00015598
15:14:38|0.00015594
15:14:39|0.00015606
15:14:40|0.00015614
15:14:40|0.00015614
15:14:41|0.00015607
15:14:42|0.00015603
15:14:44|0.00015586
15:14:44|0.00015587
15:14:45|0.00015576
15:14:47|0.00015578
15:14:47|0.00015582
15:14:48|0.00015577
15:14:49|0.00015575
15:14:51|0.00015575
15:14:51|0.00015581
15:14:52|0.00015545
15:14:54|0.00015549
15:14:55|0.00015565
15:14:56|0.00015564
15:14:57|0.00015566
15:14:58|0.00015572
15:14:59|0.00015571
15:15:00|0.00015574
15:15:02|0.00015547
15:15:02|0.0001553
15:15:04|0.00015538
15:15:04|0.00015558
15:15:06|0.00015545
15:15:07|0.00015543
15:15:07|0.00015547
15:15:08|0.00015572
15:15:10|0.00015607
15:15:10|0.00015614
15:15:11|0.00015622
15:15:13|0.00015626
15:15:13|0.00015604
15:15:14|0.00015616
15:15:16|0.0001562
15:15:17|0.00015602
15:15:18|0.00015599
15:15:19|0.00015597
15:15:19|0.00015595
15:15:21|0.00015597
15:15:22|0.00015598
15:15:23|0.00015604
15:15:24|0.00015623
15:15:25|0.00015611
15:15:26|0.00015612
15:15:27|0.0001562
15:15:28|0.00015608
15:15:29|0.0001562
15:15:30|0.00015615
15:15:31|0.00015632
15:15:32|0.00015635
15:15:33|0.00015623
15:15:34|0.00015615
15:15:35|0.00015615
15:15:36|0.00015631
15:15:37|0.00015628
15:15:38|0.00015604
15:15:39|0.0001561
15:15:40|0.00015617
15:15:41|0.00015621
15:15:42|0.00015623
15:15:43|0.00015629
15:15:44|0.00015624
15:15:45|0.00015623
15:15:46|0.00015629
15:15:47|0.00015626
15:15:48|0.0001562
15:15:49|0.00015627
15:15:50|0.00015637
15:15:51|0.00015637
15:15:52|0.00015621
15:15:53|0.0001562
15:15:55|0.00015637
15:15:55|0.00015642
15:15:57|0.00015632
15:15:57|0.00015631
15:15:58|0.00015626
15:16:00|0.00015633
15:16:00|0.00015635
15:16:02|0.00015618
15:16:04|0.00015595
15:16:05|0.00015581
15:16:06|0.00015552
15:16:07|0.00015565
15:16:08|0.00015569
15:16:09|0.0001558
15:16:10|0.00015576
15:16:11|0.00015597
15:16:12|0.00015593
15:16:14|0.00015608
15:16:15|0.00015594
15:16:15|0.00015588
15:16:16|0.000156
15:16:17|0.000156
15:16:18|0.00015588
15:16:19|0.000156
15:16:20|0.000156
15:16:21|0.0001562
15:16:23|0.00015616
15:16:24|0.00015606
15:16:24|0.00015607
15:16:26|0.0001562
15:16:26|0.00015619
15:16:27|0.0001562
15:16:28|0.0001562
15:16:29|0.00015626
15:16:31|0.00015604
15:16:31|0.0001561
15:16:32|0.00015605
15:16:33|0.00015614
15:16:35|0.00015595
15:16:35|0.00015581
15:16:36|0.00015578
15:16:37|0.00015579
15:16:38|0.00015612
15:16:39|0.00015609
15:16:40|0.00015609
15:16:41|0.000156
15:16:42|0.00015589
15:16:43|0.00015608
15:16:44|0.00015617
15:16:45|0.00015616
15:16:47|0.00015609
15:16:47|0.00015613
15:16:48|0.00015625
15:16:49|0.0001563
15:16:50|0.00015636
15:16:52|0.00015636
15:16:52|0.00015629
15:16:53|0.00015637
15:16:54|0.0001563
15:16:56|0.0001563
15:16:56|0.00015625
15:16:57|0.00015625
15:16:59|0.0001563
15:17:00|0.00015625
15:17:00|0.00015625
15:17:02|0.00015625
15:17:03|0.00015624
15:17:03|0.00015628
15:17:05|0.00015625
15:17:06|0.00015633
15:17:07|0.00015634
15:17:08|0.00015642
15:17:09|0.00015643
15:17:10|0.00015638
15:17:11|0.00015638
15:17:12|0.00015635
15:17:13|0.00015638
15:17:14|0.00015645
15:17:15|0.00015642
15:17:16|0.00015622
15:17:16|0.00015647
15:17:18|0.00015638
15:17:18|0.00015647
15:17:20|0.00015648
15:17:21|0.00015643
15:17:22|0.00015665
15:17:23|0.00015663
15:17:24|0.00015658
15:17:25|0.0001568
15:17:25|0.00015673
15:17:27|0.00015654
15:17:28|0.0001566
15:17:29|0.00015663
15:17:30|0.00015663
15:17:31|0.0001567
15:17:32|0.00015673
15:17:33|0.00015666
15:17:34|0.00015658
15:17:35|0.00015657
15:17:36|0.00015663
15:17:37|0.00015665
15:17:38|0.0001567
15:17:39|0.00015697
15:17:40|0.00015699
15:17:41|0.00015702
15:17:42|0.00015682
15:17:43|0.00015677
15:17:44|0.00015688
15:17:45|0.00015693
15:17:46|0.0001569
15:17:47|0.00015693
15:17:48|0.00015701
15:17:49|0.00015703
15:17:50|0.00015701
15:17:51|0.00015706
15:17:52|0.000157
15:17:53|0.000157
15:17:54|0.000157
15:17:55|0.00015701
15:17:56|0.00015717
15:17:57|0.00015716
15:17:58|0.00015716
15:17:59|0.00015723
15:18:00|0.00015713
15:18:01|0.00015723
15:18:03|0.00015723
15:18:03|0.0001574
15:18:04|0.00015759
15:18:06|0.00015736
15:18:06|0.00015734
15:18:07|0.00015727
15:18:08|0.00015747
15:18:09|0.00015776
15:18:11|0.00015782
15:18:11|0.00015787
15:18:13|0.00015788
15:18:14|0.00015799
15:18:14|0.00015804
15:18:15|0.00015799
15:18:16|0.00015809
15:18:17|0.00015791
15:18:19|0.00015807
15:18:19|0.00015821
15:18:20|0.00015818
15:18:22|0.0001582
15:18:22|0.00015849
15:18:24|0.00015851
15:18:24|0.00015845
15:18:26|0.00015881
15:18:27|0.00015868
15:18:28|0.00015863
15:18:29|0.00015873
15:18:29|0.00015873
15:18:30|0.00015885
15:18:32|0.00015887
15:18:33|0.00015892
15:18:34|0.00015886
15:18:34|0.00015883
15:18:35|0.00015862
15:18:37|0.00015854
15:18:38|0.00015814
15:18:39|0.0001581
15:18:40|0.00015854
15:18:41|0.00015868
15:18:42|0.00015857
15:18:43|0.00015845
15:18:43|0.0001586
15:18:45|0.0001585
15:18:45|0.00015866
15:18:46|0.00015869
15:18:47|0.00015877
15:18:48|0.00015878
15:18:49|0.0001587
15:18:51|0.00015862
15:18:51|0.0001587
15:18:52|0.00015873
15:18:53|0.00015887
15:18:55|0.00015883
15:18:56|0.0001589
15:18:58|0.00015889
15:18:58|0.00015886
15:19:00|0.00015873
15:19:01|0.00015875
15:19:02|0.00015893
15:19:02|0.00015889
15:19:04|0.00015889
15:19:04|0.000159
15:19:06|0.00015893
15:19:07|0.00015893
15:19:08|0.00015887
15:19:09|0.00015893
15:19:09|0.00015891
15:19:11|0.000159
15:19:12|0.000159
15:19:13|0.00015899
15:19:14|0.00015899
15:19:15|0.000159
15:19:16|0.000159
15:19:17|0.000159
15:19:18|0.00015896
15:19:19|0.000159
15:19:20|0.00015898
15:19:21|0.00015898
15:19:22|0.000159
15:19:23|0.00015842
15:19:24|0.00015883
15:19:25|0.00015898
15:19:26|0.00015876
15:19:27|0.00015882
15:19:28|0.00015889
15:19:29|0.00015856
15:19:30|0.00015885
15:19:31|0.00015876
15:19:32|0.00015862
15:19:33|0.00015875
15:19:34|0.00015879
15:19:35|0.00015871
15:19:36|0.00015868
15:19:37|0.00015876
15:19:38|0.00015892
15:19:39|0.00015894
15:19:40|0.00015889
15:19:41|0.0001589
15:19:42|0.00015888
15:19:43|0.00015893
15:19:44|0.00015893
15:19:45|0.00015888
15:19:46|0.0001587
15:19:47|0.00015892
15:19:48|0.0001587
15:19:49|0.00015873
15:19:50|0.00015879
15:19:51|0.00015879
15:19:53|0.00015883
15:19:53|0.00015864
15:19:54|0.00015854
15:19:55|0.00015845
15:19:56|0.00015862
15:19:58|0.00015891
15:20:00|0.00015938
15:20:01|0.00015926
15:20:01|0.00015934
15:20:02|0.00015937
15:20:03|0.00015967
15:20:04|0.00015957
15:20:06|0.00015958
15:20:07|0.00015953
15:20:08|0.00015962
15:20:08|0.00015962
15:20:10|0.0001595
15:20:10|0.00015933
15:20:11|0.00015924
15:20:13|0.00015911
15:20:13|0.00015933
15:20:15|0.00015949
15:20:16|0.00015945
15:20:17|0.00015952
15:20:18|0.00015958
15:20:19|0.00015964
15:20:20|0.00015959
15:20:22|0.0001596
15:20:23|0.0001595
15:20:23|0.00015957
15:20:25|0.00015946
15:20:25|0.00015953
15:20:26|0.00015956
15:20:28|0.00015939
15:20:28|0.00015976
15:20:29|0.00015969
15:20:30|0.00015979
15:20:32|0.00015989
15:20:32|0.00015997
15:20:33|0.00015982
15:20:35|0.00015963
15:20:36|0.00015919
15:20:37|0.00015911
15:20:38|0.00015897
15:20:40|0.00015895
15:20:40|0.00015865
15:20:42|0.00015857
15:20:42|0.000158
15:20:45|0.0001582
15:20:46|0.00015804
15:20:47|0.00015791
15:20:47|0.00015789
15:20:49|0.00015782
15:20:50|0.0001578
15:20:50|0.00015776
15:20:52|0.00015772
15:20:53|0.00015761
15:20:54|0.00015734
15:20:56|0.00015745
15:20:57|0.00015696
15:20:58|0.00015708
15:20:59|0.00015697
15:20:59|0.00015672
15:21:01|0.00015678
15:21:02|0.00015674
15:21:03|0.00015695
15:21:04|0.00015723
15:21:05|0.00015743
15:21:06|0.00015738
15:21:07|0.00015765
15:21:07|0.0001573
15:21:09|0.00015725
15:21:10|0.0001571
15:21:11|0.00015688
15:21:12|0.00015679
15:21:13|0.00015715
15:21:14|0.00015701
15:21:16|0.00015686
15:21:17|0.00015676
15:21:17|0.00015681
15:21:19|0.00015691
15:21:20|0.00015695
15:21:21|0.00015693
15:21:22|0.00015665
15:21:23|0.0001563
15:21:24|0.00015639
15:21:25|0.00015651
15:21:26|0.00015658
15:21:27|0.00015643
15:21:27|0.00015645
15:21:29|0.00015644
15:21:30|0.00015611
15:21:31|0.00015639
15:21:32|0.00015648
15:21:34|0.00015639
15:21:35|0.00015636
15:21:36|0.00015642
15:21:36|0.00015618
15:21:37|0.0001561
15:21:39|0.00015607
15:21:40|0.00015606
15:21:41|0.00015606
15:21:42|0.00015607
15:21:43|0.00015606
15:21:44|0.00015623
15:21:45|0.00015612
15:21:46|0.00015623
15:21:47|0.00015628
15:21:48|0.00015646
15:21:49|0.00015661
15:21:50|0.00015666
15:21:51|0.00015648
15:21:52|0.00015637
15:21:53|0.00015629
15:21:54|0.00015618
15:21:56|0.00015619
15:21:57|0.00015659
15:21:58|0.00015652
15:21:58|0.00015635
15:22:01|0.00015634
15:22:02|0.00015628
15:22:02|0.00015632
15:22:04|0.00015616
15:22:04|0.00015613
15:22:06|0.00015626
15:22:06|0.00015632
15:22:08|0.00015612
15:22:09|0.00015621
15:22:10|0.00015625
15:22:11|0.00015625
15:22:13|0.00015624
15:22:15|0.00015687
15:22:15|0.00015683
15:22:17|0.00015683
15:22:17|0.00015695
15:22:19|0.00015683
15:22:19|0.00015668
15:22:21|0.00015673
15:22:22|0.00015674
15:22:22|0.00015671
15:22:24|0.00015671
15:22:25|0.00015671
15:22:26|0.00015678
15:22:27|0.00015684
15:22:28|0.00015685
15:22:29|0.00015688
15:22:30|0.00015716
15:22:31|0.00015722
15:22:31|0.00015704
15:22:33|0.00015707
15:22:34|0.00015709
15:22:35|0.00015712
15:22:36|0.00015716
15:22:37|0.00015712
15:22:38|0.00015714
15:22:39|0.00015726
15:22:40|0.00015772
15:22:41|0.00015748
15:22:42|0.00015739
15:22:43|0.00015745
15:22:44|0.0001575
15:22:46|0.00015743
15:22:46|0.0001575
15:22:47|0.00015749
15:22:49|0.00015752
15:22:49|0.00015728
15:22:51|0.00015719
15:22:52|0.00015717
15:22:53|0.00015734
15:22:54|0.00015733
15:22:55|0.00015733
15:22:56|0.00015736
15:22:57|0.00015744
15:22:58|0.00015744
15:22:58|0.00015743
15:23:00|0.00015741
15:23:01|0.00015745
15:23:02|0.00015752
15:23:03|0.00015747
15:23:04|0.00015743
15:23:05|0.00015742
15:23:06|0.00015743
15:23:07|0.00015743
15:23:08|0.00015728
15:23:09|0.00015732
15:23:10|0.00015746
15:23:11|0.00015739
15:23:12|0.00015726
15:23:14|0.00015722
15:23:15|0.00015717
15:23:16|0.00015712
15:23:17|0.000157
15:23:18|0.00015701
15:23:19|0.000157
15:23:20|0.000157
15:23:22|0.00015702
15:23:23|0.00015676
15:23:23|0.00015682
15:23:24|0.00015691
15:23:26|0.00015687
15:23:27|0.00015687
15:23:28|0.00015679
15:23:29|0.0001568
15:23:30|0.00015683
15:23:31|0.00015691
15:23:32|0.00015685
15:23:33|0.00015701
15:23:34|0.00015715
15:23:35|0.00015715
15:23:36|0.00015749
15:23:37|0.00015736
15:23:38|0.00015734
15:23:39|0.0001574
15:23:40|0.00015733
15:23:41|0.00015727
15:23:42|0.00015729
15:23:43|0.00015719
15:23:44|0.00015723
15:23:45|0.00015725
15:23:46|0.00015725
15:23:48|0.00015732
15:23:48|0.00015724
15:23:49|0.00015727
15:23:50|0.00015724
15:23:51|0.00015732
15:23:52|0.00015728
15:23:54|0.00015735
15:23:54|0.00015734
15:23:55|0.00015731
15:23:57|0.00015728
15:23:58|0.00015737
15:23:59|0.0001574
15:24:00|0.00015734
15:24:00|0.00015733
15:24:01|0.00015732
15:24:03|0.00015736
15:24:03|0.00015737
15:24:05|0.00015737
15:24:05|0.00015734
15:24:06|0.00015736
15:24:07|0.00015723
15:24:08|0.00015727
15:24:09|0.0001575
15:24:10|0.00015752
15:24:11|0.0001584
15:24:12|0.00015816
15:24:13|0.00015827
15:24:15|0.00015824
15:24:17|0.00015841
15:24:18|0.00015821
15:24:20|0.00015829
15:24:21|0.00015831
15:24:22|0.00015874
15:24:23|0.00015871
15:24:24|0.00015872
15:24:26|0.00015882
15:24:27|0.00015879
15:24:27|0.00015862
15:24:28|0.00015846
15:24:30|0.00015835
15:24:31|0.0001587
15:24:31|0.00015871
15:24:33|0.00015885
15:24:33|0.00015875
15:24:34|0.00015864
15:24:35|0.00015872
15:24:36|0.00015888
15:24:38|0.00015885
15:24:39|0.00015885
15:24:40|0.000159
15:24:41|0.00015941
15:24:42|0.00015935
15:24:43|0.00015925
15:24:44|0.00015923
15:24:45|0.00015914
15:24:46|0.00015904
15:24:47|0.00015898
15:24:48|0.00015888
15:24:49|0.00015898
15:24:50|0.00015898
15:24:51|0.00015894
15:24:52|0.00015894
15:24:53|0.00015888
15:24:54|0.00015868
15:24:55|0.00015843
15:24:56|0.00015829
15:24:57|0.00015833
15:24:58|0.00015786
15:24:59|0.00015797
15:25:00|0.00015782
15:25:01|0.00015772
15:25:02|0.00015768
15:25:04|0.00015774
15:25:04|0.00015776
15:25:06|0.00015782
15:25:08|0.00015764
15:25:09|0.00015752
15:25:09|0.00015744
15:25:11|0.00015768
15:25:11|0.00015762
15:25:12|0.00015763
15:25:13|0.00015775
15:25:15|0.00015764
15:25:17|0.00015767
15:25:17|0.00015766
15:25:19|0.00015766
15:25:20|0.0001577
15:25:21|0.00015764
15:25:21|0.00015752
15:25:22|0.00015758
15:25:23|0.00015784
15:25:26|0.00015777
15:25:26|0.00015782
15:25:28|0.00015775
15:25:29|0.00015773
15:25:29|0.00015782
15:25:32|0.00015776
15:25:32|0.00015823
15:25:33|0.00015823
15:25:34|0.00015838
15:25:35|0.00015845
15:25:36|0.00015821
15:25:37|0.00015827
15:25:38|0.0001583
15:25:40|0.00015833
15:25:40|0.00015817
15:25:41|0.00015817
15:25:43|0.0001582
15:25:44|0.00015806
15:25:45|0.00015794
15:25:46|0.00015803
15:25:47|0.00015803
15:25:48|0.00015801
15:25:48|0.00015806
15:25:50|0.00015783
15:25:51|0.00015785
15:25:52|0.00015789
15:25:53|0.00015795
15:25:55|0.00015793
15:25:55|0.00015796
15:25:56|0.00015799
15:25:57|0.00015791
15:25:58|0.00015786
15:26:00|0.00015811
15:26:02|0.00015808
15:26:02|0.00015813
15:26:04|0.00015817
15:26:04|0.00015813
15:26:06|0.00015805
15:26:07|0.00015806
15:26:08|0.00015788
15:26:10|0.0001578
15:26:11|0.00015753
15:26:12|0.00015739
15:26:12|0.00015734
15:26:14|0.0001575
15:26:15|0.00015732
15:26:15|0.00015712
15:26:16|0.00015708
15:26:17|0.000157
15:26:19|0.00015699
15:26:19|0.00015701
15:26:20|0.00015703
15:26:21|0.00015682
15:26:23|0.00015681
15:26:23|0.00015684
15:26:25|0.00015685
15:26:26|0.00015685
15:26:26|0.00015671
15:26:28|0.00015676
15:26:28|0.00015675
15:26:29|0.00015666
15:26:30|0.00015659
15:26:32|0.00015671
15:26:33|0.0001566
15:26:34|0.00015661
15:26:35|0.00015661
15:26:36|0.00015662
15:26:37|0.00015657
15:26:38|0.00015669
15:26:39|0.00015656
15:26:39|0.00015684
15:26:41|0.00015686
15:26:41|0.00015677
15:26:43|0.00015685
15:26:44|0.00015693
15:26:45|0.00015693
15:26:46|0.00015687
15:26:46|0.00015697
15:26:48|0.00015695
15:26:49|0.00015677
15:26:50|0.00015678
15:26:51|0.00015664
15:26:52|0.00015663
15:26:53|0.00015677
15:26:54|0.00015677
15:26:55|0.00015676
15:26:56|0.00015683
15:26:57|0.0001568
15:26:58|0.00015671
15:26:59|0.00015658
15:27:00|0.0001565
15:27:02|0.00015659
15:27:02|0.00015658
15:27:04|0.00015669
15:27:05|0.00015669
15:27:06|0.00015663
15:27:07|0.00015664
15:27:08|0.00015657
15:27:10|0.00015656
15:27:11|0.0001565
15:27:12|0.0001565
15:27:13|0.00015662
15:27:14|0.00015665
15:27:15|0.00015661
15:27:16|0.00015645
15:27:17|0.00015661
15:27:18|0.00015664
15:27:19|0.00015663
15:27:20|0.0001566
15:27:22|0.0001566
15:27:22|0.0001567
15:27:23|0.0001567
15:27:24|0.00015674
15:27:25|0.00015676
15:27:27|0.00015676
15:27:27|0.00015712
15:27:28|0.00015709
15:27:29|0.00015698
15:27:30|0.00015713
15:27:32|0.00015704
15:27:32|0.00015684
15:27:33|0.00015701
15:27:34|0.00015702
15:27:35|0.00015708
15:27:36|0.00015697
15:27:37|0.000157
15:27:38|0.00015693
15:27:39|0.00015692
15:27:40|0.00015689
15:27:41|0.00015696
15:27:43|0.0001568
15:27:43|0.00015668
15:27:44|0.00015672
15:27:45|0.00015673
15:27:46|0.00015667
15:27:47|0.00015652
15:27:48|0.00015652
15:27:50|0.00015651
15:27:50|0.00015659
15:27:51|0.00015654
15:27:52|0.00015657
15:27:54|0.00015651
15:27:54|0.00015648
15:27:55|0.00015644
15:27:56|0.00015643
15:27:57|0.00015653
15:27:58|0.00015653
15:28:00|0.00015647
15:28:00|0.00015653
15:28:02|0.00015622
15:28:03|0.00015623
15:28:04|0.0001564
15:28:05|0.0001564
15:28:06|0.00015645
15:28:07|0.00015641
15:28:08|0.00015636
15:28:10|0.00015624
15:28:11|0.00015625
15:28:12|0.00015625
15:28:13|0.00015634
15:28:14|0.00015623
15:28:15|0.00015614
15:28:17|0.00015618
15:28:17|0.0001562
15:28:18|0.00015621
15:28:19|0.00015618
15:28:20|0.0001561
15:28:22|0.0001561
15:28:23|0.00015618
15:28:23|0.00015617
15:28:24|0.00015609
15:28:25|0.00015608
15:28:26|0.00015606
15:28:27|0.00015607
15:28:28|0.0001561
15:28:29|0.000156
15:28:30|0.00015605
15:28:31|0.00015604
15:28:32|0.00015607
15:28:33|0.00015607
15:28:34|0.0001561
15:28:35|0.00015605
15:28:36|0.00015609
15:28:37|0.00015609
15:28:38|0.0001561
15:28:40|0.00015604
15:28:40|0.00015617
15:28:41|0.00015611
15:28:42|0.0001561
15:28:43|0.00015602
15:28:44|0.00015609
15:28:45|0.00015614
15:28:46|0.00015616
15:28:47|0.00015615
15:28:48|0.00015626
15:28:50|0.00015632
15:28:51|0.00015635
15:28:52|0.00015631
15:28:53|0.00015647
15:28:54|0.00015622
15:28:55|0.00015619
15:28:56|0.00015611
15:28:57|0.00015608
15:28:58|0.00015615
15:28:59|0.00015613
15:29:00|0.00015613
15:29:01|0.00015612
15:29:02|0.00015612
15:29:03|0.00015611
15:29:04|0.00015612
15:29:05|0.00015611
15:29:06|0.00015611
15:29:08|0.00015613
15:29:09|0.00015619
15:29:10|0.00015611
15:29:11|0.0001561
15:29:12|0.00015613
15:29:13|0.00015607
15:29:14|0.00015606
15:29:15|0.0001561
15:29:16|0.00015601
15:29:17|0.0001561
15:29:19|0.00015605
15:29:20|0.00015606
15:29:20|0.00015606
15:29:21|0.0001561
15:29:23|0.00015601
15:29:23|0.00015602
15:29:24|0.00015603
15:29:25|0.00015603
15:29:27|0.00015607
15:29:27|0.00015606
15:29:28|0.00015618
15:29:30|0.000156
15:29:31|0.000156
15:29:32|0.00015602
15:29:33|0.00015606
15:29:34|0.00015604
15:29:35|0.00015601
15:29:36|0.00015606
15:29:37|0.00015607
15:29:38|0.00015606
15:29:39|0.00015606
15:29:39|0.00015614
15:29:41|0.00015612
15:29:42|0.00015611
15:29:43|0.00015612
15:29:44|0.00015615
15:29:45|0.0001563
15:29:46|0.0001559
15:29:47|0.0001559
15:29:48|0.0001558
15:29:49|0.00015591
15:29:50|0.00015573
15:29:51|0.00015564
15:29:52|0.00015557
15:29:53|0.00015553
15:29:54|0.0001555
15:29:55|0.00015549
15:29:56|0.00015545
15:29:57|0.00015544
15:29:58|0.00015564
15:29:59|0.00015551
15:30:00|0.00015542
15:30:01|0.00015539
15:30:02|0.00015539
15:30:03|0.00015538
15:30:05|0.00015533
15:30:06|0.00015538
15:30:07|0.00015533
15:30:08|0.00015536
15:30:09|0.00015566
15:30:10|0.00015567
15:30:11|0.00015596
15:30:12|0.00015594
15:30:13|0.00015586
15:30:14|0.00015588
15:30:15|0.00015587
15:30:16|0.00015585
15:30:17|0.0001557
15:30:18|0.00015572
15:30:19|0.00015568
15:30:20|0.00015564
15:30:21|0.00015557
15:30:22|0.00015556
15:30:23|0.00015568
15:30:24|0.00015593
15:30:25|0.00015614
15:30:26|0.00015628
15:30:27|0.0001561
15:30:29|0.0001562
15:30:29|0.000156
15:30:30|0.00015593
15:30:31|0.00015594
15:30:32|0.00015595
15:30:33|0.00015611
15:30:34|0.00015618
15:30:35|0.00015607
15:30:36|0.00015606
15:30:37|0.00015626
15:30:38|0.00015628
15:30:41|0.00015631
15:30:42|0.0001563
15:30:43|0.0001563
15:30:44|0.0001563
15:30:45|0.00015642
15:30:45|0.00015642
15:30:47|0.00015655
15:30:48|0.00015643
15:30:49|0.00015666
15:30:50|0.00015678
15:30:51|0.00015672
15:30:52|0.00015682
15:30:53|0.00015668
15:30:54|0.00015669
15:30:55|0.00015675
15:30:56|0.00015697
15:30:57|0.00015697
15:30:58|0.00015679
15:30:59|0.00015677
15:31:00|0.00015674
15:31:01|0.00015673
15:31:02|0.00015672
15:31:03|0.00015683
15:31:04|0.00015689
15:31:06|0.00015695
15:31:06|0.00015697
15:31:08|0.00015698
15:31:08|0.00015697
15:31:09|0.00015699
15:31:11|0.00015713
15:31:11|0.00015715
15:31:13|0.00015718
15:31:14|0.00015719
15:31:16|0.00015716
15:31:16|0.00015719
15:31:17|0.00015713
15:31:18|0.00015712
15:31:19|0.00015726
15:31:20|0.00015736
15:31:21|0.00015737
15:31:22|0.00015741
15:31:23|0.00015745
15:31:24|0.00015753
15:31:25|0.00015757
15:31:26|0.00015757
15:31:28|0.00015762
15:31:28|0.0001576
15:31:30|0.00015752
15:31:30|0.00015751
15:31:31|0.0001575
15:31:33|0.00015751
15:31:33|0.00015739
15:31:35|0.00015726
15:31:35|0.00015721
15:31:36|0.00015722
15:31:38|0.00015721
15:31:39|0.00015717
15:31:40|0.00015713
15:31:41|0.00015708
15:31:41|0.00015712
15:31:43|0.00015719
15:31:43|0.00015715
15:31:45|0.00015723
15:31:46|0.00015721
15:31:46|0.00015738
15:31:48|0.00015744
15:31:49|0.00015748
15:31:50|0.00015748
15:31:50|0.00015757
15:31:52|0.00015755
15:31:53|0.00015751
15:31:54|0.00015749
15:31:54|0.00015756
15:31:56|0.00015753
15:31:57|0.00015755
15:31:58|0.00015757
15:31:59|0.00015757
15:31:59|0.00015768
15:32:01|0.00015794
15:32:01|0.00015797
15:32:03|0.00015787
15:32:03|0.00015786
15:32:04|0.00015778
15:32:07|0.00015774
15:32:07|0.00015787
15:32:09|0.00015796
15:32:09|0.00015796
15:32:10|0.00015793
15:32:12|0.00015782
15:32:13|0.00015788
15:32:14|0.00015771
15:32:15|0.00015761
15:32:16|0.00015762
15:32:17|0.0001576
15:32:18|0.00015779
15:32:19|0.00015776
15:32:20|0.00015776
15:32:21|0.00015771
15:32:22|0.00015757
15:32:23|0.00015743
15:32:25|0.00015739
15:32:26|0.00015732
15:32:27|0.00015732
15:32:28|0.00015737
15:32:29|0.00015723
15:32:30|0.0001573
15:32:31|0.00015719
15:32:32|0.00015738
15:32:33|0.00015734
15:32:34|0.00015734
15:32:35|0.0001573
15:32:37|0.00015725
15:32:37|0.00015715
15:32:38|0.00015716
15:32:39|0.0001571
15:32:40|0.000157
15:32:41|0.00015704
15:32:42|0.00015705
15:32:44|0.00015685
15:32:44|0.00015706
15:32:45|0.0001571
15:32:46|0.00015713
15:32:47|0.00015707
15:32:49|0.00015703
15:32:50|0.00015703
15:32:50|0.00015718
15:32:51|0.00015717
15:32:52|0.0001571
15:32:54|0.00015714
15:32:55|0.00015706
15:32:55|0.00015703
15:32:56|0.00015695
15:32:58|0.00015685
15:32:59|0.00015684
15:32:59|0.00015693
15:33:01|0.00015702
15:33:02|0.00015697
15:33:03|0.00015699
15:33:04|0.00015686
15:33:05|0.00015679
15:33:06|0.00015685
15:33:08|0.00015698
15:33:09|0.00015699
15:33:10|0.00015699
15:33:11|0.0001572
15:33:11|0.00015731
15:33:12|0.00015698
15:33:13|0.0001569
15:33:14|0.00015691
15:33:16|0.00015688
15:33:16|0.00015673
15:33:18|0.00015676
15:33:18|0.00015681
15:33:20|0.00015684
15:33:20|0.00015685
15:33:21|0.0001569
15:33:22|0.00015691
15:33:23|0.00015692
15:33:24|0.00015691
15:33:26|0.00015732
15:33:26|0.00015742
15:33:28|0.0001572
15:33:29|0.0001573
15:33:29|0.00015734
15:33:31|0.00015736
15:33:32|0.00015716
15:33:33|0.000157
15:33:34|0.00015704
15:33:34|0.00015708
15:33:35|0.00015725
15:33:37|0.00015722
15:33:38|0.00015725
15:33:39|0.00015725
15:33:39|0.00015721
15:33:40|0.00015714
15:33:42|0.0001569
15:33:42|0.00015694
15:33:44|0.00015694
15:33:45|0.00015709
15:33:45|0.00015709
15:33:47|0.00015704
15:33:47|0.000157
15:33:49|0.00015702
15:33:50|0.00015699
15:33:51|0.00015702
15:33:52|0.000157
15:33:52|0.00015702
15:33:54|0.00015703
15:33:55|0.00015704
15:33:56|0.00015701
15:33:57|0.00015704
15:33:58|0.00015704
15:33:59|0.00015704
15:34:00|0.00015696
15:34:01|0.00015687
15:34:02|0.00015706
15:34:03|0.00015702
15:34:04|0.00015684
15:34:05|0.00015687
15:34:06|0.00015693
15:34:07|0.00015692
15:34:09|0.00015725
15:34:10|0.0001571
15:34:11|0.00015702
15:34:12|0.00015711
15:34:13|0.00015708
15:34:14|0.00015707
15:34:15|0.00015701
15:34:16|0.00015704
15:34:17|0.00015714
15:34:18|0.00015708
15:34:20|0.00015714
15:34:20|0.00015719
15:34:22|0.00015718
15:34:23|0.00015714
15:34:23|0.00015715
15:34:26|0.00015723
15:34:26|0.00015742
15:34:28|0.0001573
15:34:28|0.00015722
15:34:29|0.00015707
15:34:31|0.00015704
15:34:31|0.00015698
15:34:33|0.00015696
15:34:33|0.00015683
15:34:34|0.00015679
15:34:35|0.00015675
15:34:36|0.00015663
15:34:37|0.00015654
15:34:39|0.00015653
15:34:39|0.00015639
15:34:40|0.00015633
15:34:42|0.00015646
15:34:42|0.00015647
15:34:44|0.00015653
15:34:44|0.00015658
15:34:45|0.00015661
15:34:47|0.00015663
15:34:47|0.00015663
15:34:48|0.00015659
15:34:49|0.00015658
15:34:50|0.00015684
15:34:52|0.00015679
15:34:53|0.00015683
15:34:54|0.00015677
15:34:55|0.0001567
15:34:56|0.00015701
15:34:57|0.00015689
15:34:58|0.0001568
15:34:59|0.0001568
15:35:00|0.0001568
15:35:01|0.00015677
15:35:02|0.00015675
15:35:03|0.00015673
15:35:04|0.00015679
15:35:05|0.00015671
15:35:06|0.00015662
15:35:07|0.00015662
15:35:08|0.0001567
15:35:09|0.0001567
15:35:11|0.00015678
15:35:12|0.00015675
15:35:13|0.0001567
15:35:14|0.00015675
15:35:15|0.00015671
15:35:16|0.00015671
15:35:17|0.00015665
15:35:19|0.00015686
15:35:20|0.0001568
15:35:21|0.00015681
15:35:21|0.00015674
15:35:22|0.00015673
15:35:24|0.00015663
15:35:25|0.00015663
15:35:26|0.00015667
15:35:27|0.00015667
15:35:28|0.00015661
15:35:29|0.00015647
15:35:30|0.00015641
15:35:31|0.00015626
15:35:32|0.00015618
15:35:33|0.00015611
15:35:34|0.00015614
15:35:35|0.0001561
15:35:36|0.00015618
15:35:37|0.00015615
15:35:38|0.00015615
15:35:39|0.00015613
15:35:40|0.00015613
15:35:41|0.00015639
15:35:42|0.00015629
15:35:43|0.00015631
15:35:44|0.00015629
15:35:45|0.00015632
15:35:46|0.00015628
15:35:47|0.00015633
15:35:49|0.0001563
15:35:50|0.00015632
15:35:51|0.00015629
15:35:52|0.00015624
15:35:53|0.00015625
15:35:54|0.00015619
15:35:55|0.00015623
15:35:56|0.00015625
15:35:57|0.00015623
15:35:58|0.0001562
15:35:59|0.00015627
15:36:00|0.00015608
15:36:02|0.00015608
15:36:02|0.00015602
15:36:03|0.00015602
15:36:05|0.00015606
15:36:06|0.00015604
15:36:07|0.00015605
15:36:08|0.000156
15:36:09|0.00015593
15:36:10|0.00015581
15:36:11|0.00015547
15:36:13|0.00015569
15:36:14|0.00015585
15:36:15|0.00015576
15:36:16|0.00015565
15:36:17|0.00015565
15:36:18|0.00015562
15:36:19|0.00015563
15:36:20|0.00015546
15:36:21|0.00015543
15:36:22|0.0001554
15:36:23|0.00015546
15:36:24|0.00015545
15:36:25|0.00015543
15:36:26|0.00015552
15:36:27|0.00015545
15:36:28|0.00015547
15:36:29|0.00015553
15:36:30|0.0001555
15:36:31|0.00015547
15:36:32|0.00015547
15:36:33|0.00015542
15:36:34|0.00015556
15:36:36|0.00015556
15:36:37|0.00015558
15:36:37|0.00015556
15:36:39|0.00015557
15:36:39|0.00015557
15:36:40|0.00015555
15:36:41|0.00015555
15:36:42|0.00015555
15:36:43|0.00015548
15:36:44|0.00015546
15:36:45|0.00015553
15:36:48|0.00015553
15:36:48|0.00015552
15:36:49|0.00015546
15:36:50|0.00015544
15:36:51|0.00015528
15:36:52|0.00015521
15:36:53|0.00015522
15:36:54|0.00015521
15:36:55|0.00015521
15:36:57|0.00015509
15:36:57|0.00015517
15:36:58|0.00015507
15:36:59|0.00015506
15:37:00|0.00015503
15:37:01|0.0001551
15:37:02|0.00015527
15:37:03|0.00015526
15:37:04|0.00015528
15:37:05|0.00015526
15:37:07|0.00015542
15:37:07|0.00015528
15:37:08|0.00015524
15:37:09|0.00015516
15:37:11|0.0001551
15:37:13|0.000155
15:37:14|0.00015501
15:37:14|0.00015504
15:37:16|0.00015501
15:37:16|0.00015502
15:37:18|0.00015506
15:37:19|0.00015513
15:37:20|0.00015505
15:37:21|0.00015503
15:37:22|0.00015502
15:37:23|0.0001549
15:37:24|0.00015491
15:37:25|0.00015491
15:37:26|0.00015491
15:37:27|0.00015486
15:37:28|0.00015487
15:37:29|0.00015481
15:37:30|0.00015499
15:37:31|0.00015516
15:37:32|0.00015527
15:37:33|0.00015515
15:37:34|0.00015521
15:37:36|0.00015524
15:37:37|0.00015526
15:37:38|0.00015532
15:37:39|0.00015524
15:37:40|0.00015526
15:37:40|0.00015537
15:37:42|0.00015554
15:37:43|0.0001558
15:37:44|0.00015575
15:37:45|0.00015579
15:37:46|0.00015575
15:37:47|0.00015583
15:37:48|0.00015573
15:37:49|0.00015574
15:37:49|0.00015564
15:37:51|0.00015552
15:37:52|0.0001555
15:37:53|0.00015556
15:37:54|0.00015554
15:37:55|0.00015563
15:37:56|0.0001558
15:37:57|0.00015579
15:37:58|0.00015578
15:37:59|0.00015576
15:38:00|0.00015586
15:38:01|0.00015586
15:38:02|0.00015579
15:38:03|0.00015586
15:38:04|0.00015586
15:38:05|0.00015581
15:38:06|0.00015582
15:38:07|0.00015577
15:38:08|0.0001557
15:38:09|0.0001557
15:38:10|0.0001558
15:38:11|0.00015565
15:38:13|0.00015569
15:38:14|0.00015565
15:38:15|0.00015554
15:38:16|0.00015553
15:38:17|0.00015544
15:38:18|0.00015555
15:38:19|0.00015554
15:38:20|0.0001556
15:38:20|0.00015558
15:38:21|0.00015555
15:38:22|0.00015544
15:38:23|0.00015546
15:38:25|0.00015541
15:38:25|0.00015549
15:38:26|0.00015552
15:38:28|0.00015549
15:38:29|0.0001555
15:38:30|0.00015549
15:38:31|0.00015535
15:38:32|0.00015513
15:38:32|0.00015513
15:38:33|0.00015508
15:38:35|0.00015501
15:38:36|0.00015504
15:38:37|0.00015511
15:38:38|0.00015511
15:38:39|0.00015517
15:38:40|0.00015517
15:38:41|0.00015505
15:38:42|0.00015513
15:38:43|0.00015511
15:38:44|0.00015516
15:38:45|0.00015517
15:38:46|0.00015513
15:38:47|0.00015524
15:38:48|0.00015521
15:38:49|0.00015522
15:38:50|0.00015528
15:38:51|0.00015524
15:38:52|0.00015517
15:38:53|0.00015523
15:38:54|0.00015517
15:38:55|0.00015509
15:38:56|0.00015506
15:38:57|0.00015485
15:38:58|0.00015486
15:38:59|0.0001548
15:39:00|0.00015483
15:39:01|0.00015487
15:39:02|0.00015526
15:39:03|0.00015536
15:39:04|0.00015545
15:39:05|0.00015529
15:39:06|0.00015531
15:39:07|0.00015509
15:39:08|0.00015508
15:39:09|0.00015512
15:39:10|0.00015504
15:39:12|0.00015511
15:39:13|0.00015515
15:39:15|0.0001551
15:39:16|0.000155
15:39:17|0.000155
15:39:17|0.00015487
15:39:18|0.00015492
15:39:20|0.00015489
15:39:21|0.00015485
15:39:21|0.00015491
15:39:22|0.00015494
15:39:24|0.00015524
15:39:26|0.00015549
15:39:27|0.00015571
15:39:27|0.00015568
15:39:28|0.00015567
15:39:29|0.00015545
15:39:30|0.00015527
15:39:31|0.00015532
15:39:33|0.00015523
15:39:34|0.00015529
15:39:34|0.00015529
15:39:35|0.00015527
15:39:36|0.00015531
15:39:37|0.00015517
15:39:38|0.0001552
15:39:39|0.00015517
15:39:41|0.00015516
15:39:42|0.00015516
15:39:42|0.00015517
15:39:44|0.00015512
15:39:44|0.0001554
15:39:45|0.0001553
15:39:47|0.00015527
15:39:47|0.0001553
15:39:49|0.00015528
15:39:49|0.00015528
15:39:50|0.00015532
15:39:52|0.0001553
15:39:53|0.00015536
15:39:54|0.00015535
15:39:55|0.00015535
15:39:56|0.00015527
15:39:57|0.00015519
15:39:58|0.00015514
15:39:59|0.00015514
15:40:00|0.000155
15:40:01|0.00015486
15:40:03|0.00015492
15:40:03|0.00015511
15:40:04|0.00015515
15:40:05|0.00015496
15:40:06|0.00015495
15:40:07|0.00015488
15:40:08|0.00015509
15:40:09|0.00015516
15:40:10|0.00015516
15:40:11|0.00015529
15:40:12|0.00015523
15:40:14|0.00015524
15:40:15|0.00015521
15:40:17|0.00015525
15:40:17|0.00015522
15:40:19|0.00015533
15:40:19|0.00015533
15:40:20|0.00015537
15:40:21|0.00015549
15:40:22|0.00015547
15:40:24|0.00015553
15:40:24|0.0001556
15:40:26|0.00015555
15:40:27|0.00015548
15:40:28|0.00015548
15:40:28|0.00015535
15:40:29|0.0001553
15:40:31|0.00015546
15:40:31|0.00015539
15:40:32|0.00015548
15:40:34|0.00015538
15:40:35|0.00015537
15:40:35|0.00015529
15:40:37|0.00015513
15:40:37|0.00015521
15:40:38|0.00015529
15:40:39|0.00015525
15:40:40|0.00015526
15:40:41|0.00015525
15:40:42|0.00015536
15:40:44|0.0001555
15:40:45|0.00015549
15:40:47|0.00015536
15:40:47|0.00015538
15:40:48|0.00015532
15:40:49|0.00015532
15:40:50|0.00015532
15:40:51|0.00015532
15:40:53|0.00015532
15:40:53|0.00015517
15:40:54|0.00015519
15:40:55|0.00015517
15:40:56|0.0001553
15:40:57|0.00015532
15:40:58|0.00015532
15:40:59|0.00015538
15:41:00|0.00015532
15:41:02|0.00015527
15:41:02|0.0001553
15:41:04|0.00015533
15:41:04|0.00015537
15:41:06|0.00015546
15:41:07|0.00015541
15:41:08|0.00015534
15:41:09|0.00015548
15:41:09|0.00015545
15:41:11|0.00015545
15:41:11|0.0001555
15:41:12|0.00015559
15:41:14|0.00015572
15:41:18|0.00015575
15:41:19|0.00015596
15:41:20|0.00015609
15:41:21|0.00015616
15:41:22|0.00015617
15:41:22|0.00015626
15:41:23|0.00015624
15:41:25|0.0001562
15:41:26|0.00015611
15:41:27|0.00015606
15:41:28|0.00015605
15:41:29|0.00015602
15:41:30|0.00015602
15:41:31|0.00015572
15:41:32|0.00015591
15:41:33|0.00015596
15:41:34|0.00015592
15:41:35|0.00015597
15:41:36|0.00015583
15:41:37|0.00015573
15:41:38|0.00015567
15:41:39|0.00015566
15:41:40|0.00015562
15:41:42|0.0001558
15:41:42|0.00015572
15:41:44|0.00015564
15:41:44|0.00015568
15:41:45|0.00015568
15:41:47|0.00015585
15:41:47|0.00015572
15:41:48|0.00015565
15:41:50|0.00015566
15:41:50|0.00015566
15:41:51|0.00015568
15:41:53|0.00015568
15:41:54|0.00015568
15:41:54|0.00015571
15:41:55|0.00015561
15:41:57|0.00015576
15:41:58|0.00015576
15:41:59|0.00015562
15:42:00|0.00015565
15:42:01|0.00015575
15:42:02|0.00015569
15:42:03|0.00015571
15:42:04|0.00015575
15:42:05|0.00015581
15:42:05|0.00015583
15:42:07|0.00015585
15:42:08|0.00015605
15:42:09|0.00015609
15:42:10|0.00015609
15:42:11|0.00015603
15:42:12|0.00015605
15:42:13|0.00015605
15:42:14|0.00015595
15:42:15|0.00015602
15:42:17|0.000156
15:42:18|0.00015598
15:42:19|0.00015595
15:42:20|0.00015601
15:42:22|0.00015599
15:42:22|0.00015597
15:42:24|0.00015602
15:42:25|0.00015599
15:42:26|0.00015599
15:42:27|0.00015598
15:42:27|0.00015593
15:42:29|0.00015593
15:42:31|0.00015597
15:42:31|0.00015607
15:42:32|0.00015605
15:42:33|0.00015609
15:42:34|0.00015608
15:42:36|0.00015593
15:42:36|0.000156
15:42:38|0.0001559
15:42:39|0.0001558
15:42:40|0.0001558
15:42:41|0.00015589
15:42:42|0.00015571
15:42:43|0.00015583
15:42:44|0.00015586
15:42:45|0.00015586
15:42:45|0.00015577
15:42:47|0.00015569
15:42:47|0.00015565
15:42:49|0.0001557
15:42:49|0.00015563
15:42:51|0.00015563
15:42:52|0.00015564
15:42:53|0.0001557
15:42:54|0.00015565
15:42:54|0.00015555
15:42:56|0.00015559
15:42:56|0.00015553
15:42:58|0.00015544
15:42:58|0.00015537
15:43:00|0.00015537
15:43:00|0.00015541
15:43:02|0.00015545
15:43:03|0.00015546
15:43:04|0.00015552
15:43:05|0.00015552
15:43:06|0.0001555
15:43:07|0.00015552
15:43:08|0.00015549
15:43:09|0.00015546
15:43:10|0.00015546
15:43:11|0.00015551
15:43:12|0.00015546
15:43:13|0.0001556
15:43:14|0.00015559
15:43:15|0.00015551
15:43:16|0.00015556
15:43:17|0.00015558
15:43:18|0.00015551
15:43:19|0.00015551
15:43:20|0.0001556
15:43:21|0.00015561
15:43:22|0.00015569
15:43:23|0.00015568
15:43:24|0.0001557
15:43:25|0.00015568
15:43:26|0.00015568
15:43:27|0.00015562
15:43:28|0.00015551
15:43:29|0.0001554
15:43:30|0.00015534
15:43:31|0.00015535
15:43:32|0.00015541
15:43:33|0.00015538
15:43:35|0.00015539
15:43:35|0.00015545
15:43:37|0.00015534
15:43:38|0.00015543
15:43:39|0.00015548
15:43:40|0.00015544
15:43:40|0.00015534
15:43:41|0.0001552
15:43:43|0.00015523
15:43:43|0.00015521
15:43:44|0.00015521
15:43:45|0.00015538
15:43:46|0.00015534
15:43:47|0.00015538
15:43:48|0.00015534
15:43:49|0.00015537
15:43:50|0.00015541
15:43:51|0.00015543
15:43:52|0.00015547
15:43:54|0.00015555
15:43:54|0.00015548
15:43:55|0.00015561
15:43:56|0.00015558
15:43:57|0.00015569
15:43:58|0.00015571
15:44:00|0.00015544
15:44:00|0.00015544
15:44:02|0.00015536
15:44:03|0.00015535
15:44:03|0.00015537
15:44:04|0.00015545
15:44:06|0.00015542
15:44:06|0.00015534
15:44:07|0.00015538
15:44:09|0.00015533
15:44:10|0.00015536
15:44:11|0.00015532
15:44:11|0.00015538
15:44:12|0.00015541
15:44:14|0.00015535
15:44:14|0.00015527
15:44:16|0.00015526
15:44:16|0.00015526
15:44:18|0.00015528
15:44:20|0.00015528
15:44:20|0.00015523
15:44:21|0.00015528
15:44:23|0.00015526
15:44:23|0.00015535
15:44:24|0.00015532
15:44:26|0.0001554
15:44:26|0.00015547
15:44:28|0.0001554
15:44:29|0.0001555
15:44:29|0.00015548
15:44:31|0.00015541
15:44:31|0.00015532
15:44:33|0.00015529
15:44:33|0.0001553
15:44:34|0.00015536
15:44:35|0.00015537
15:44:37|0.00015537
15:44:38|0.00015531
15:44:39|0.00015533
15:44:40|0.00015526
15:44:40|0.00015526
15:44:41|0.00015525
15:44:42|0.0001552
15:44:43|0.00015525
15:44:44|0.00015526
15:44:45|0.00015527
15:44:46|0.00015526
15:44:48|0.00015524
15:44:48|0.00015526
15:44:49|0.00015526
15:44:50|0.00015524
15:44:51|0.00015527
15:44:52|0.00015535
15:44:54|0.00015533
15:44:54|0.00015551
15:44:55|0.0001555
15:44:56|0.00015545
15:44:57|0.00015547
15:44:59|0.00015552
15:44:59|0.00015548
15:45:00|0.00015545
15:45:01|0.00015545
15:45:02|0.00015545
15:45:04|0.00015544
15:45:05|0.00015544
15:45:06|0.00015544
15:45:07|0.00015547
15:45:08|0.0001554
15:45:09|0.0001554
15:45:10|0.0001554
15:45:10|0.00015562
15:45:11|0.00015579
15:45:12|0.00015579
15:45:14|0.00015584
15:45:15|0.0001558
15:45:16|0.00015566
15:45:17|0.00015569
15:45:18|0.00015569
15:45:18|0.00015562
15:45:21|0.00015557
15:45:21|0.00015554
15:45:23|0.00015547
15:45:23|0.00015547
15:45:25|0.00015543
15:45:25|0.00015548
15:45:27|0.00015551
15:45:28|0.00015542
15:45:29|0.00015542
15:45:30|0.00015521
15:45:32|0.00015531
15:45:33|0.0001552
15:45:33|0.0001552
15:45:34|0.0001552
15:45:35|0.00015523
15:45:36|0.00015521
15:45:37|0.00015522
15:45:38|0.0001552
15:45:40|0.00015521
15:45:40|0.00015526
15:45:41|0.00015523
15:45:42|0.00015519
15:45:43|0.00015519
15:45:44|0.00015511
15:45:46|0.00015517
15:45:47|0.00015519
15:45:48|0.00015518
15:45:49|0.00015523
15:45:49|0.00015517
15:45:51|0.00015518
15:45:52|0.00015518
15:45:53|0.00015515
15:45:53|0.0001552
15:45:54|0.00015521
15:45:56|0.00015518
15:45:57|0.00015514
15:45:57|0.00015514
15:45:59|0.00015514
15:46:00|0.00015513
15:46:00|0.0001551
15:46:01|0.0001551
15:46:02|0.00015519
15:46:04|0.00015535
15:46:04|0.0001555
15:46:06|0.00015553
15:46:07|0.00015545
15:46:07|0.00015536
15:46:09|0.00015528
15:46:09|0.00015525
15:46:11|0.00015526
15:46:11|0.00015524
15:46:13|0.00015509
15:46:14|0.00015516
15:46:15|0.00015506
15:46:16|0.000155
15:46:17|0.00015497
15:46:18|0.00015497
15:46:19|0.0001549
15:46:21|0.00015483
15:46:22|0.00015458
15:46:23|0.00015456
15:46:24|0.00015459
15:46:25|0.00015458
15:46:26|0.00015448
15:46:27|0.00015445
15:46:28|0.00015463
15:46:29|0.00015451
15:46:30|0.00015454
15:46:31|0.00015449
15:46:32|0.00015459
15:46:33|0.00015455
15:46:34|0.00015448
15:46:35|0.00015432
15:46:36|0.00015453
15:46:37|0.00015452
15:46:38|0.00015451
15:46:39|0.00015453
15:46:40|0.00015451
15:46:41|0.00015451
15:46:42|0.00015447
15:46:43|0.00015443
15:46:44|0.00015442
15:46:45|0.00015443
15:46:47|0.00015437
15:46:47|0.00015442
15:46:49|0.00015439
15:46:50|0.00015424
15:46:50|0.0001542
15:46:51|0.00015416
15:46:52|0.00015411
15:46:53|0.00015419
15:46:54|0.00015415
15:46:56|0.00015412
15:46:57|0.00015413
15:46:58|0.00015415
15:46:59|0.00015409
15:47:00|0.00015403
15:47:00|0.00015409
15:47:02|0.00015411
15:47:03|0.00015425
15:47:04|0.00015431
15:47:05|0.00015431
15:47:06|0.00015405
15:47:07|0.00015438
15:47:08|0.00015429
15:47:09|0.00015433
15:47:09|0.00015433
15:47:11|0.00015431
15:47:12|0.00015431
15:47:13|0.00015426
15:47:14|0.00015431
15:47:14|0.00015439
15:47:16|0.00015439
15:47:16|0.00015438
15:47:17|0.00015426
15:47:19|0.00015431
15:47:20|0.00015419
15:47:22|0.00015453
15:47:22|0.00015455
15:47:24|0.00015459
15:47:25|0.00015468
15:47:25|0.00015455
15:47:26|0.00015455
15:47:27|0.00015454
15:47:29|0.00015449
15:47:29|0.00015449
15:47:30|0.00015449
15:47:32|0.0001545
15:47:33|0.00015457
15:47:33|0.0001545
15:47:35|0.0001545
15:47:36|0.00015448
15:47:36|0.00015454
15:47:38|0.00015453
15:47:38|0.00015457
15:47:40|0.00015459
15:47:40|0.00015456
15:47:41|0.00015454
15:47:42|0.00015453
15:47:43|0.00015456
15:47:45|0.00015456
15:47:45|0.00015457
15:47:46|0.00015478
15:47:48|0.00015478
15:47:48|0.00015472
15:47:50|0.00015471
15:47:51|0.00015461
15:47:52|0.00015461
15:47:53|0.00015455
15:47:54|0.00015455
15:47:54|0.00015457
15:47:55|0.00015461
15:47:57|0.00015458
15:47:58|0.0001546
15:47:59|0.00015455
15:47:59|0.00015456
15:48:01|0.00015458
15:48:01|0.00015462
15:48:03|0.00015463
15:48:04|0.0001546
15:48:05|0.00015458
15:48:06|0.00015457
15:48:07|0.00015455
15:48:07|0.00015455
15:48:09|0.00015458
15:48:09|0.00015457
15:48:11|0.00015454
15:48:12|0.00015451
15:48:12|0.00015447
15:48:13|0.00015446
15:48:14|0.00015441
15:48:15|0.00015446
15:48:17|0.00015431
15:48:17|0.00015445
15:48:19|0.00015448
15:48:19|0.00015448
15:48:20|0.00015448
15:48:23|0.00015449
15:48:23|0.00015445
15:48:25|0.00015445
15:48:26|0.00015445
15:48:27|0.00015447
15:48:27|0.00015447
15:48:28|0.00015449
15:48:29|0.00015446
15:48:31|0.00015447
15:48:32|0.00015448
15:48:33|0.0001545
15:48:34|0.0001544
15:48:34|0.00015437
15:48:35|0.00015436
15:48:37|0.00015436
15:48:37|0.00015436
15:48:39|0.00015427
15:48:39|0.00015431
15:48:41|0.00015427
15:48:42|0.00015415
15:48:43|0.0001541
15:48:44|0.00015409
15:48:44|0.0001542
15:48:46|0.00015415
15:48:47|0.0001542
15:48:47|0.00015418
15:48:49|0.00015424
15:48:50|0.00015421
15:48:51|0.00015417
15:48:51|0.00015417
15:48:53|0.0001542
15:48:55|0.00015409
15:48:55|0.00015421
15:48:56|0.00015417
15:48:58|0.00015416
15:48:59|0.00015425
15:48:59|0.00015419
15:49:00|0.00015415
15:49:02|0.0001542
15:49:02|0.00015423
15:49:03|0.00015416
15:49:05|0.00015416
15:49:05|0.00015422
15:49:06|0.00015422
15:49:07|0.00015418
15:49:08|0.00015412
15:49:09|0.00015412
15:49:10|0.00015409
15:49:11|0.00015411
15:49:12|0.00015401
15:49:13|0.00015403
15:49:14|0.000154
15:49:15|0.00015401
15:49:16|0.00015401
15:49:17|0.00015385
15:49:18|0.00015395
15:49:19|0.0001539
15:49:20|0.00015376
15:49:21|0.00015368
15:49:23|0.00015374
15:49:25|0.00015367
15:49:26|0.00015376
15:49:27|0.00015376
15:49:27|0.00015378
15:49:28|0.00015374
15:49:29|0.00015377
15:49:30|0.00015377
15:49:32|0.00015377
15:49:33|0.00015379
15:49:34|0.0001538
15:49:35|0.00015399
15:49:36|0.00015395
15:49:37|0.00015407
15:49:38|0.00015403
15:49:39|0.00015409
15:49:40|0.00015406
15:49:41|0.00015406
15:49:43|0.00015406
15:49:43|0.00015404
15:49:44|0.00015405
15:49:45|0.00015407
15:49:46|0.00015407
15:49:48|0.00015409
15:49:49|0.00015409
15:49:49|0.00015428
15:49:50|0.00015433
15:49:52|0.00015438
15:49:53|0.00015438
15:49:54|0.00015427
15:49:55|0.00015423
15:49:56|0.0001543
15:49:57|0.00015427
15:49:58|0.00015444
15:49:59|0.00015444
15:50:00|0.00015435
15:50:01|0.00015435
15:50:02|0.00015435
15:50:03|0.00015435
15:50:04|0.00015441
15:50:05|0.00015441
15:50:06|0.00015461
15:50:07|0.00015451
15:50:08|0.00015456
15:50:09|0.00015469
15:50:10|0.00015465
15:50:11|0.00015465
15:50:12|0.00015461
15:50:13|0.00015459
15:50:14|0.00015435
15:50:15|0.00015431
15:50:16|0.00015434
15:50:17|0.00015434
15:50:18|0.00015436
15:50:19|0.00015445
15:50:20|0.00015445
15:50:21|0.00015443
15:50:22|0.00015443
15:50:23|0.0001544
15:50:25|0.0001544
15:50:26|0.00015443
15:50:27|0.00015441
15:50:28|0.00015439
15:50:29|0.00015439
15:50:30|0.00015444
15:50:31|0.00015443
15:50:32|0.0001545
15:50:33|0.00015448
15:50:34|0.0001545
15:50:36|0.00015452
15:50:36|0.00015444
15:50:38|0.00015441
15:50:38|0.00015444
15:50:40|0.00015451
15:50:41|0.00015449
15:50:42|0.00015448
15:50:43|0.00015449
15:50:44|0.00015445
15:50:45|0.00015449
15:50:46|0.00015437
15:50:47|0.00015435
15:50:48|0.00015435
15:50:49|0.00015448
15:50:50|0.00015449
15:50:51|0.00015459
15:50:52|0.00015459
15:50:53|0.00015453
15:50:54|0.00015455
15:50:55|0.00015453
15:50:56|0.0001546
15:50:57|0.00015461
15:50:58|0.00015455
15:50:59|0.00015462
15:51:00|0.00015462
15:51:01|0.00015463
15:51:02|0.00015475
15:51:03|0.00015475
15:51:04|0.00015464
15:51:05|0.00015464
15:51:06|0.00015463
15:51:07|0.00015463
15:51:09|0.00015458
15:51:09|0.00015442
15:51:10|0.00015451
15:51:11|0.00015448
15:51:12|0.00015449
15:51:13|0.00015447
15:51:14|0.00015448
15:51:15|0.00015442
15:51:16|0.00015441
15:51:17|0.00015434
15:51:18|0.00015434
15:51:19|0.00015434
15:51:20|0.00015432
15:51:21|0.00015432
15:51:22|0.00015422
15:51:23|0.00015412
15:51:25|0.00015412
15:51:25|0.00015411
15:51:27|0.00015408
15:51:27|0.00015403
15:51:29|0.00015403
15:51:30|0.00015397
15:51:31|0.00015398
15:51:32|0.0001539
15:51:33|0.0001538
15:51:34|0.00015374
15:51:36|0.00015372
15:51:37|0.00015378
15:51:37|0.00015376
15:51:38|0.00015373
15:51:39|0.0001537
15:51:41|0.00015373
15:51:42|0.00015376
15:51:43|0.00015374
15:51:43|0.00015376
15:51:44|0.00015376
15:51:46|0.00015373
15:51:47|0.00015391
15:51:47|0.0001539
15:51:48|0.00015391
15:51:50|0.00015373
15:51:51|0.00015385
15:51:52|0.00015374
15:51:53|0.00015375
15:51:54|0.0001538
15:51:54|0.00015379
15:51:56|0.00015403
15:51:57|0.00015419
15:51:58|0.00015412
15:51:59|0.00015396
15:52:00|0.0001539
15:52:00|0.00015385
15:52:02|0.00015389
15:52:03|0.00015393
15:52:04|0.00015386
15:52:04|0.000154
15:52:06|0.00015397
15:52:07|0.00015394
15:52:08|0.00015399
15:52:09|0.00015417
15:52:10|0.00015456
15:52:11|0.00015439
15:52:13|0.00015514
15:52:14|0.00015533
15:52:14|0.00015524
15:52:15|0.00015503
15:52:16|0.00015499
15:52:17|0.00015478
15:52:18|0.00015489
15:52:19|0.00015483
15:52:21|0.00015477
15:52:22|0.00015499
15:52:22|0.0001553
15:52:23|0.00015519
15:52:25|0.00015545
15:52:27|0.00015561
15:52:27|0.00015572
15:52:29|0.00015604
15:52:31|0.00015599
15:52:32|0.00015618
15:52:33|0.00015609
15:52:33|0.00015626
15:52:34|0.00015616
15:52:36|0.0001564
15:52:37|0.00015653
15:52:38|0.00015683
15:52:39|0.00015673
15:52:40|0.00015687
15:52:41|0.000157
15:52:41|0.00015686
15:52:42|0.00015678
15:52:44|0.00015682
15:52:45|0.00015682
15:52:46|0.00015684
15:52:47|0.00015685
15:52:48|0.000157
15:52:49|0.00015697
15:52:50|0.00015669
15:52:51|0.00015689
15:52:52|0.00015693
15:52:53|0.00015696
15:52:54|0.00015704
15:52:55|0.00015727
15:52:56|0.00015749
15:52:57|0.00015756
15:52:58|0.00015741
15:52:59|0.00015751
15:53:00|0.0001572
15:53:01|0.000157
15:53:02|0.00015691
15:53:03|0.0001567
15:53:04|0.00015672
15:53:05|0.00015689
15:53:06|0.00015709
15:53:07|0.00015715
15:53:08|0.00015771
15:53:09|0.00015778
15:53:10|0.00015772
15:53:11|0.00015764
15:53:12|0.00015766
15:53:13|0.00015738
15:53:14|0.00015744
15:53:15|0.00015742
15:53:16|0.00015756
15:53:17|0.00015756
15:53:18|0.00015748
15:53:19|0.00015748
15:53:20|0.00015751
15:53:21|0.00015778
15:53:22|0.00015765
15:53:23|0.00015763
15:53:24|0.00015767
15:53:25|0.00015782
15:53:26|0.0001577
15:53:27|0.00015752
15:53:28|0.00015767
15:53:30|0.00015769
15:53:31|0.0001577
15:53:31|0.0001579
15:53:33|0.00015787
15:53:33|0.0001578
15:53:34|0.0001579
15:53:35|0.00015795
15:53:36|0.00015805
15:53:37|0.00015787
15:53:38|0.00015773
15:53:39|0.00015812
15:53:41|0.00015813
15:53:42|0.00015831
15:53:43|0.00015815
15:53:44|0.00015813
15:53:45|0.0001581
15:53:46|0.00015799
15:53:47|0.00015784
15:53:47|0.00015786
15:53:48|0.00015786
15:53:50|0.00015776
15:53:50|0.00015776
15:53:52|0.00015754
15:53:52|0.00015736
15:53:54|0.00015742
15:53:54|0.00015732
15:53:56|0.00015752
15:53:56|0.00015748
15:53:57|0.00015762
15:53:59|0.00015783
15:54:00|0.00015787
15:54:01|0.00015806
15:54:02|0.00015802
15:54:03|0.00015773
15:54:04|0.00015781
15:54:05|0.00015772
15:54:06|0.00015787
15:54:07|0.00015791
15:54:08|0.00015795
15:54:09|0.000158
15:54:10|0.0001579
15:54:11|0.00015783
15:54:12|0.00015772
15:54:13|0.00015766
15:54:14|0.00015758
15:54:15|0.00015764
15:54:16|0.00015766
15:54:17|0.00015772
15:54:18|0.00015772
15:54:19|0.0001576
15:54:20|0.00015776
15:54:21|0.00015782
15:54:22|0.00015784
15:54:23|0.00015784
15:54:24|0.00015768
15:54:25|0.00015765
15:54:26|0.00015775
15:54:27|0.00015781
15:54:29|0.00015805
15:54:30|0.00015806
15:54:31|0.00015806
15:54:32|0.00015805
15:54:33|0.00015806
15:54:34|0.00015807
15:54:35|0.0001579
15:54:36|0.00015756
15:54:37|0.00015757
15:54:37|0.00015763
15:54:38|0.00015761
15:54:40|0.00015705
15:54:40|0.00015691
15:54:42|0.000157
15:54:43|0.00015698
15:54:43|0.00015711
15:54:45|0.00015712
15:54:45|0.00015712
15:54:47|0.00015713
15:54:48|0.00015729
15:54:49|0.00015729
15:54:50|0.00015733
15:54:51|0.00015787
15:54:52|0.00015794
15:54:53|0.00015785
15:54:54|0.00015779
15:54:55|0.00015778
15:54:56|0.00015822
15:54:57|0.00015832
15:54:58|0.00015824
15:54:59|0.00015826
15:55:00|0.00015812
15:55:01|0.00015817
15:55:02|0.00015816
15:55:04|0.00015825
15:55:04|0.00015817
15:55:05|0.00015828
15:55:06|0.00015812
15:55:07|0.000158
15:55:08|0.00015804
15:55:09|0.000158
15:55:11|0.00015781
15:55:11|0.00015791
15:55:12|0.00015765
15:55:13|0.0001576
15:55:14|0.00015761
15:55:17|0.00015726
15:55:20|0.00015726
15:55:20|0.00015733
15:55:21|0.00015747
15:55:22|0.00015738
15:55:23|0.00015747
15:55:24|0.00015762
15:55:25|0.0001577
15:55:26|0.00015769
15:55:27|0.00015766
15:55:29|0.00015757
15:55:29|0.00015757
15:55:30|0.00015753
15:55:32|0.00015765
15:55:33|0.00015755
15:55:34|0.0001575
15:55:35|0.00015743
15:55:36|0.00015741
15:55:38|0.00015734
15:55:39|0.00015725
15:55:40|0.00015734
15:55:41|0.00015743
15:55:41|0.0001574
15:55:42|0.00015744
15:55:44|0.00015735
15:55:44|0.00015739
15:55:46|0.00015737
15:55:47|0.0001574
15:55:48|0.00015745
15:55:49|0.00015736
15:55:50|0.00015738
15:55:51|0.00015731
15:55:52|0.00015726
15:55:53|0.00015714
15:55:55|0.00015716
15:55:55|0.00015717
15:55:57|0.00015717
15:55:57|0.00015704
15:55:58|0.00015701
15:55:59|0.00015693
15:56:00|0.00015695
15:56:01|0.00015698
15:56:02|0.00015707
15:56:04|0.00015698
15:56:05|0.00015698
15:56:06|0.00015698
15:56:06|0.00015697
15:56:07|0.00015713
15:56:08|0.0001574
15:56:09|0.00015743
15:56:10|0.00015729
15:56:11|0.00015706
15:56:12|0.00015699
15:56:13|0.00015701
15:56:14|0.00015709
15:56:15|0.00015715
15:56:16|0.00015743
15:56:17|0.00015735
15:56:18|0.00015731
15:56:19|0.00015709
15:56:21|0.00015711
15:56:22|0.0001571
15:56:22|0.00015709
15:56:23|0.00015719
15:56:24|0.00015721
15:56:25|0.00015723
15:56:26|0.0001573
15:56:27|0.0001573
15:56:28|0.00015722
15:56:30|0.00015723
15:56:31|0.00015717
15:56:32|0.00015711
15:56:33|0.00015718
15:56:34|0.000157
15:56:35|0.00015715
15:56:36|0.00015715
15:56:37|0.00015716
15:56:38|0.00015712
15:56:39|0.00015712
15:56:40|0.00015708
15:56:41|0.00015705
15:56:42|0.00015711
15:56:44|0.00015713
15:56:45|0.00015714
15:56:45|0.00015711
15:56:47|0.00015707
15:56:47|0.00015706
15:56:49|0.0001571
15:56:50|0.00015712
15:56:50|0.00015698
15:56:51|0.00015702
15:56:52|0.00015704
15:56:53|0.00015702
15:56:54|0.00015703
15:56:56|0.00015706
15:56:56|0.000157
15:56:58|0.00015707
15:56:58|0.00015707
15:57:00|0.00015705
15:57:00|0.00015707
15:57:01|0.00015726
15:57:03|0.00015733
15:57:03|0.0001571
15:57:05|0.00015702
15:57:05|0.00015718
15:57:06|0.00015677
15:57:07|0.00015662
15:57:09|0.00015661
15:57:10|0.00015649
15:57:11|0.0001564
15:57:11|0.0001564
15:57:13|0.00015664
15:57:14|0.00015666
15:57:15|0.00015678
15:57:16|0.00015649
15:57:16|0.00015656
15:57:18|0.00015663
15:57:19|0.00015667
15:57:19|0.00015667
15:57:21|0.00015663
15:57:22|0.00015662
15:57:23|0.00015669
15:57:24|0.00015678
15:57:25|0.00015686
15:57:26|0.00015682
15:57:27|0.0001568
15:57:28|0.00015675
15:57:29|0.00015674
15:57:29|0.00015674
15:57:32|0.00015684
15:57:34|0.00015696
15:57:35|0.00015696
15:57:35|0.00015695
15:57:37|0.00015696
15:57:38|0.00015716
15:57:38|0.00015703
15:57:40|0.00015692
15:57:41|0.00015691
15:57:43|0.00015691
15:57:44|0.00015687
15:57:44|0.00015688
15:57:45|0.00015688
15:57:46|0.00015688
15:57:48|0.00015692
15:57:48|0.00015689
15:57:50|0.00015685
15:57:50|0.00015694
15:57:51|0.00015689
15:57:52|0.00015692
15:57:54|0.00015692
15:57:55|0.00015714
15:57:55|0.00015698
15:57:56|0.00015698
15:57:58|0.00015702
15:57:59|0.00015699
15:57:59|0.00015696
15:58:01|0.00015706
15:58:01|0.00015725
15:58:02|0.00015717
15:58:04|0.0001573
15:58:05|0.00015687
15:58:06|0.00015707
15:58:07|0.00015688
15:58:09|0.00015709
15:58:09|0.00015705
15:58:11|0.00015708
15:58:11|0.00015714
15:58:12|0.00015701
15:58:14|0.00015685
15:58:14|0.00015662
15:58:15|0.0001567
15:58:16|0.00015661
15:58:17|0.00015661
15:58:18|0.00015666
15:58:19|0.00015674
15:58:21|0.00015679
15:58:21|0.00015681
15:58:22|0.00015688
15:58:23|0.00015705
15:58:24|0.00015733
15:58:26|0.00015733
15:58:26|0.00015741
15:58:27|0.00015733
15:58:28|0.00015727
15:58:29|0.00015717
15:58:30|0.00015729
15:58:31|0.00015723
15:58:32|0.00015723
15:58:34|0.00015712
15:58:35|0.00015717
15:58:36|0.00015727
15:58:38|0.00015732
15:58:38|0.00015731
15:58:39|0.00015726
15:58:40|0.00015726
15:58:41|0.00015728
15:58:43|0.00015725
15:58:43|0.00015732
15:58:45|0.00015721
15:58:46|0.00015728
15:58:47|0.00015706
15:58:47|0.00015712
15:58:48|0.00015712
15:58:49|0.00015712
15:58:50|0.00015697
15:58:52|0.00015697
15:58:52|0.00015699
15:58:53|0.00015686
15:58:54|0.00015689
15:58:55|0.00015706
15:58:57|0.00015697
15:58:57|0.00015707
15:58:59|0.00015716
15:58:59|0.00015716
15:59:01|0.00015717
15:59:01|0.00015723
15:59:02|0.00015717
15:59:04|0.00015718
15:59:05|0.0001571
15:59:06|0.00015713
15:59:06|0.00015726
15:59:08|0.00015743
15:59:08|0.00015733
15:59:09|0.00015727
15:59:10|0.00015726
15:59:11|0.00015724
15:59:12|0.00015716
15:59:14|0.00015721
15:59:15|0.000157
15:59:16|0.00015684
15:59:17|0.00015686
15:59:18|0.00015702
15:59:19|0.00015693
15:59:20|0.00015695
15:59:21|0.00015689
15:59:22|0.00015682
15:59:23|0.00015705
15:59:24|0.00015733
15:59:25|0.00015739
15:59:26|0.00015732
15:59:27|0.00015724
15:59:28|0.00015736
15:59:29|0.00015736
15:59:30|0.00015728
15:59:32|0.00015728
15:59:32|0.00015725
15:59:33|0.00015724
15:59:34|0.00015736
15:59:35|0.00015739
15:59:36|0.00015723
15:59:38|0.00015715
15:59:39|0.00015711
15:59:39|0.00015722
15:59:40|0.00015722
15:59:41|0.00015722
15:59:43|0.00015725
15:59:43|0.00015725
15:59:44|0.0001577
15:59:45|0.00015765
15:59:46|0.00015759
15:59:47|0.00015763
15:59:48|0.00015762
15:59:50|0.00015762
15:59:51|0.00015764
15:59:51|0.00015764
15:59:52|0.00015763
15:59:53|0.00015762
15:59:54|0.00015773
15:59:55|0.00015784
15:59:57|0.00015792
15:59:58|0.0001579
15:59:59|0.00015786
16:00:00|0.00015792
16:00:01|0.000158
16:00:02|0.00015791
16:00:03|0.00015794
16:00:04|0.00015799
16:00:06|0.00015782
16:00:07|0.00015785
16:00:08|0.00015787
16:00:08|0.00015795
16:00:09|0.00015808
16:00:11|0.00015828
16:00:11|0.00015817
16:00:12|0.0001579
16:00:13|0.00015784
16:00:15|0.0001579
16:00:16|0.00015798
16:00:16|0.00015803
16:00:17|0.0001581
16:00:20|0.00015812
16:00:21|0.00015825
16:00:22|0.00015828
16:00:23|0.00015843
16:00:24|0.00015842
16:00:25|0.00015847
16:00:26|0.00015837
16:00:27|0.00015822
16:00:28|0.0001583
16:00:29|0.00015843
16:00:30|0.00015839
16:00:31|0.00015873
16:00:32|0.00015845
16:00:33|0.00015841
16:00:35|0.00015839
16:00:36|0.00015825
16:00:37|0.00015836
16:00:38|0.00015834
16:00:40|0.00015839
16:00:41|0.00015873
16:00:41|0.00015869
16:00:43|0.00015871
16:00:44|0.00015891
16:00:45|0.00015859
16:00:46|0.0001587
16:00:47|0.00015879
16:00:47|0.00015884
16:00:48|0.0001589
16:00:50|0.00015898
16:00:50|0.00015889
16:00:51|0.00015886
16:00:52|0.00015899
16:00:54|0.00015896
16:00:55|0.00015897
16:00:55|0.0001591
16:00:56|0.00015906
16:00:58|0.00015892
16:00:59|0.00015894
16:01:00|0.0001591
16:01:01|0.00015904
16:01:02|0.00015901
16:01:03|0.00015903
16:01:04|0.00015916
16:01:05|0.00015918
16:01:06|0.00015904
16:01:07|0.00015909
16:01:08|0.00015904
16:01:09|0.00015904
16:01:10|0.00015895
16:01:11|0.00015901
16:01:12|0.00015895
16:01:13|0.00015855
16:01:14|0.00015854
16:01:15|0.0001587
16:01:16|0.00015878
16:01:17|0.00015879
16:01:18|0.00015869
16:01:19|0.00015858
16:01:20|0.00015859
16:01:21|0.00015835
16:01:22|0.00015856
16:01:23|0.00015879
16:01:24|0.00015878
16:01:25|0.00015922
16:01:26|0.00015897
16:01:27|0.00015892
16:01:28|0.00015884
16:01:29|0.00015891
16:01:30|0.00015896
16:01:31|0.00015892
16:01:32|0.00015894
16:01:33|0.00015882
16:01:34|0.00015878
16:01:36|0.00015871
16:01:37|0.00015864
16:01:39|0.00015846
16:01:40|0.00015822
16:01:41|0.00015822
16:01:41|0.00015821
16:01:43|0.00015811
16:01:44|0.0001581
16:01:45|0.00015811
16:01:45|0.00015838
16:01:47|0.0001584
16:01:48|0.00015829
16:01:48|0.00015825
16:01:49|0.0001582
16:01:50|0.00015799
16:01:51|0.00015794
16:01:52|0.00015789
16:01:53|0.0001577
16:01:54|0.00015763
16:01:55|0.00015743
16:01:56|0.00015746
16:01:57|0.00015761
16:01:58|0.00015748
16:02:00|0.00015738
16:02:01|0.00015741
16:02:02|0.00015749
16:02:03|0.00015734
16:02:04|0.00015731
16:02:04|0.00015743
16:02:05|0.00015744
16:02:06|0.00015746
16:02:08|0.00015735
16:02:09|0.00015722
16:02:10|0.00015683
16:02:11|0.00015679
16:02:12|0.00015671
16:02:13|0.0001567
16:02:14|0.00015665
16:02:15|0.00015667
16:02:16|0.00015696
16:02:17|0.00015699
16:02:18|0.00015684
16:02:19|0.00015687
16:02:20|0.00015666
16:02:21|0.0001564
16:02:22|0.00015649
16:02:23|0.00015639
16:02:24|0.00015654
16:02:25|0.00015647
16:02:26|0.00015638
16:02:27|0.00015649
16:02:28|0.00015652
16:02:29|0.00015644
16:02:30|0.00015658
16:02:31|0.00015643
16:02:32|0.00015654
16:02:33|0.00015647
16:02:34|0.00015646
16:02:35|0.00015665
16:02:37|0.00015642
16:02:38|0.00015657
16:02:39|0.00015661
16:02:40|0.0001565
16:02:41|0.00015646
16:02:43|0.00015647
16:02:44|0.00015648
16:02:44|0.00015633
16:02:46|0.00015636
16:02:46|0.00015641
16:02:48|0.00015649
16:02:48|0.00015672
16:02:50|0.00015652
16:02:50|0.00015651
16:02:52|0.00015637
16:02:52|0.00015638
16:02:53|0.00015648
16:02:55|0.00015639
16:02:56|0.00015636
16:02:57|0.00015658
16:02:58|0.00015648
16:02:59|0.00015648
16:03:00|0.00015647
16:03:01|0.00015657
16:03:02|0.00015658
16:03:02|0.00015669
16:03:03|0.00015664
16:03:05|0.00015656
16:03:07|0.00015656
16:03:07|0.00015656
16:03:09|0.00015654
16:03:10|0.00015668
16:03:11|0.00015669
16:03:12|0.00015674
16:03:14|0.00015687
16:03:14|0.00015691
16:03:15|0.00015685
16:03:16|0.00015685
16:03:18|0.00015677
16:03:19|0.0001568
16:03:20|0.00015678
16:03:21|0.00015684
16:03:22|0.00015687
16:03:23|0.00015684
16:03:24|0.0001569
16:03:25|0.00015686
16:03:27|0.00015688
16:03:28|0.0001569
16:03:29|0.00015692
16:03:29|0.00015686
16:03:31|0.00015688
16:03:33|0.00015691
16:03:34|0.0001569
16:03:35|0.0001569
16:03:36|0.00015688
16:03:37|0.00015687
16:03:38|0.0001569
16:03:40|0.00015688
16:03:41|0.00015687
16:03:42|0.00015687
16:03:44|0.00015691
16:03:45|0.00015691
16:03:46|0.00015689
16:03:47|0.00015697
16:03:47|0.00015695
16:03:49|0.00015696
16:03:51|0.00015693
16:03:52|0.00015698
16:03:53|0.00015743
16:03:54|0.00015728
16:03:55|0.00015722
16:03:56|0.00015711
16:03:57|0.00015703
16:03:57|0.00015702
16:03:58|0.00015702
16:04:00|0.00015702
16:04:01|0.00015712
16:04:02|0.00015711
16:04:04|0.0001574
16:04:05|0.00015743
16:04:06|0.00015737
16:04:06|0.00015732
16:04:08|0.0001572
16:04:09|0.00015718
16:04:10|0.00015718
16:04:11|0.0001573
16:04:12|0.00015731
16:04:12|0.00015739
16:04:13|0.00015758
16:04:14|0.00015765
16:04:16|0.00015785
16:04:17|0.00015796
16:04:18|0.00015785
16:04:19|0.00015838
16:04:20|0.00015849
16:04:21|0.0001585
16:04:22|0.00015872
16:04:22|0.00015866
16:04:23|0.00015858
16:04:24|0.00015834
16:04:26|0.00015818
16:04:27|0.00015812
16:04:28|0.00015791
16:04:29|0.00015793
16:04:30|0.00015818
16:04:31|0.00015814
16:04:32|0.00015811
16:04:33|0.00015828
16:04:34|0.00015828
16:04:35|0.00015833
16:04:35|0.00015817
16:04:37|0.00015822
16:04:38|0.00015823
16:04:39|0.00015821
16:04:40|0.00015821
16:04:40|0.00015826
16:04:42|0.00015834
16:04:43|0.00015852
16:04:44|0.0001586
16:04:45|0.00015851
16:04:46|0.00015846
16:04:47|0.00015839
16:04:48|0.00015841
16:04:50|0.00015858
16:04:52|0.00015854
16:04:53|0.00015818
16:04:54|0.00015836
16:04:55|0.00015829
16:04:56|0.00015839
16:04:57|0.00015828
16:04:58|0.00015838
16:04:59|0.00015829
16:05:00|0.0001583
16:05:01|0.00015817
16:05:02|0.000158
16:05:03|0.00015773
16:05:04|0.00015772
16:05:06|0.00015796
16:05:06|0.00015793
16:05:08|0.00015805
16:05:08|0.000158
16:05:10|0.00015796
16:05:10|0.00015789
16:05:12|0.00015791
16:05:13|0.00015791
16:05:14|0.00015778
16:05:14|0.00015798
16:05:16|0.00015806
16:05:16|0.00015807
16:05:17|0.00015807
16:05:19|0.0001582
16:05:20|0.00015814
16:05:21|0.00015817
16:05:21|0.00015819
16:05:23|0.00015818
16:05:24|0.00015819
16:05:25|0.00015812
16:05:26|0.00015814
16:05:27|0.00015814
16:05:28|0.00015815
16:05:29|0.0001582
16:05:30|0.00015824
16:05:31|0.00015824
16:05:32|0.00015818
16:05:33|0.00015818
16:05:34|0.00015824
16:05:35|0.00015824
16:05:36|0.00015829
16:05:37|0.00015823
16:05:38|0.00015829
16:05:39|0.0001582
16:05:40|0.00015818
16:05:41|0.00015828
16:05:42|0.00015828
16:05:44|0.0001582
16:05:45|0.00015808
16:05:45|0.00015805
16:05:46|0.00015798
16:05:47|0.00015809
16:05:49|0.00015802
16:05:50|0.00015796
16:05:52|0.00015798
16:05:53|0.00015796
16:05:54|0.00015799
16:05:56|0.00015796
16:05:56|0.00015769
16:05:57|0.00015764
16:05:59|0.00015719
16:06:00|0.00015708
16:06:01|0.00015709
16:06:03|0.00015713
16:06:03|0.00015729
16:06:05|0.00015747
16:06:06|0.00015761
16:06:07|0.00015761
16:06:08|0.00015752
16:06:10|0.00015769
16:06:11|0.00015799
16:06:11|0.00015809
16:06:13|0.00015818
16:06:14|0.00015806
16:06:15|0.0001581
16:06:16|0.00015818
16:06:17|0.00015827
16:06:18|0.00015836
16:06:19|0.00015849
16:06:20|0.00015882
16:06:22|0.0001587
16:06:22|0.00015864
16:06:23|0.00015875
16:06:24|0.00015851
16:06:26|0.00015883
16:06:27|0.00015891
16:06:27|0.00015882
16:06:28|0.00015893
16:06:29|0.00015906
16:06:31|0.00015888
16:06:32|0.00015893
16:06:32|0.000159
16:06:33|0.00015898
16:06:34|0.00015895
16:06:36|0.00015881
16:06:37|0.00015885
16:06:37|0.00015892
16:06:39|0.00015902
16:06:40|0.00015897
16:06:40|0.000159
16:06:42|0.00015891
16:06:43|0.00015887
16:06:44|0.00015894
16:06:45|0.0001589
16:06:46|0.00015886
16:06:47|0.00015899
16:06:48|0.00015894
16:06:49|0.00015914
16:06:50|0.00015919
16:06:51|0.000159
16:06:52|0.0001591
16:06:53|0.00015919
16:06:54|0.00015916
16:06:56|0.00015922
16:06:56|0.0001591
16:06:57|0.00015916
16:06:59|0.00015914
16:07:00|0.00015906
16:07:01|0.0001592
16:07:02|0.00015921
16:07:02|0.0001593
16:07:04|0.0001594
16:07:06|0.00015903
16:07:06|0.00015928
16:07:07|0.00015917
16:07:08|0.00015926
16:07:10|0.0001593
16:07:10|0.00015934
16:07:12|0.00015948
16:07:12|0.00015946
16:07:13|0.00015942
16:07:15|0.00015943
16:07:15|0.0001595
16:07:16|0.00015969
16:07:18|0.00015973
16:07:18|0.00015976
16:07:19|0.00015973
16:07:20|0.00015978
16:07:21|0.00015963
16:07:23|0.00015959
16:07:23|0.00015969
16:07:25|0.00015962
16:07:25|0.00015978
16:07:26|0.0001597
16:07:27|0.00015967
16:07:29|0.00015961
16:07:30|0.00015965
16:07:31|0.00015965
16:07:32|0.00015977
16:07:32|0.00015966
16:07:34|0.0001597
16:07:35|0.00015972
16:07:37|0.00015968
16:07:37|0.00015974
16:07:39|0.00015973
16:07:40|0.00015971
16:07:40|0.00015963
16:07:41|0.00015971
16:07:42|0.00015962
16:07:44|0.00015969
16:07:45|0.00015975
16:07:45|0.00015941
16:07:46|0.00015958
16:07:47|0.00015949
16:07:49|0.00015959
16:07:50|0.00015953
16:07:50|0.00015952
16:07:52|0.00015961
16:07:53|0.00015967
16:07:54|0.0001597
16:07:55|0.0001597
16:07:56|0.00015976
16:07:58|0.00015965
16:07:59|0.00015977
16:08:00|0.00015972
16:08:01|0.00015968
16:08:02|0.00015968
16:08:03|0.00015971
16:08:03|0.00015977
16:08:05|0.00015977
16:08:05|0.00015943
16:08:07|0.00015927
16:08:08|0.00015906
16:08:09|0.00015891
16:08:10|0.00015882
16:08:11|0.00015898
16:08:12|0.00015903
16:08:13|0.00015933
16:08:14|0.00015919
16:08:15|0.00015926
16:08:16|0.0001592
16:08:18|0.00015922
16:08:19|0.00015932
16:08:19|0.00015957
16:08:20|0.00015952
16:08:21|0.00015952
16:08:23|0.00015946
16:08:24|0.00015942
16:08:24|0.00015921
16:08:26|0.00015917
16:08:27|0.00015891
16:08:28|0.00015898
16:08:30|0.00015919
16:08:30|0.00015912
16:08:31|0.00015902
16:08:32|0.00015899
16:08:33|0.00015904
16:08:35|0.00015913
16:08:35|0.00015915
16:08:36|0.00015929
16:08:37|0.00015927
16:08:38|0.00015908
16:08:39|0.00015911
16:08:40|0.00015917
16:08:42|0.00015926
16:08:42|0.00015938
16:08:43|0.00015942
16:08:44|0.00015941
16:08:46|0.00015925
16:08:47|0.0001589
16:08:47|0.00015918
16:08:48|0.0001592
16:08:49|0.00015913
16:08:50|0.00015913
16:08:52|0.00015931
16:08:54|0.00015916
16:08:55|0.00015923
16:08:56|0.00015948
16:08:57|0.00015958
16:08:58|0.00015966
16:08:59|0.00015955
16:09:00|0.0001595
16:09:01|0.00015949
16:09:02|0.00015952
16:09:03|0.0001596
16:09:03|0.00015963
16:09:04|0.00015952
16:09:06|0.00015964
16:09:07|0.0001597
16:09:08|0.00015969
16:09:09|0.00015974
16:09:10|0.00015972
16:09:11|0.00015975
16:09:13|0.00015967
16:09:13|0.00015966
16:09:15|0.00015967
16:09:15|0.00015964
16:09:17|0.00015964
16:09:18|0.00015967
16:09:19|0.00015967
16:09:20|0.00015965
16:09:21|0.00015963
16:09:22|0.00015969
16:09:24|0.00015963
16:09:25|0.00015957
16:09:25|0.00015957
16:09:26|0.00015932
16:09:27|0.00015934
16:09:28|0.00015939
16:09:30|0.00015936
16:09:30|0.00015902
16:09:31|0.00015906
16:09:32|0.00015906
16:09:33|0.00015916
16:09:34|0.00015937
16:09:35|0.00015936
16:09:36|0.0001596
16:09:37|0.00015943
16:09:39|0.00015942
16:09:39|0.00015963
16:09:40|0.00015958
16:09:41|0.00015954
16:09:43|0.00015961
16:09:43|0.00015964
16:09:44|0.00015978
16:09:45|0.00015974
16:09:46|0.00015939
16:09:47|0.00015962
16:09:49|0.00015975
16:09:49|0.00015978
16:09:51|0.00015971
16:09:51|0.0001596
16:09:53|0.0001597
16:09:55|0.00015971
16:09:56|0.00015971
16:09:57|0.00015966
16:09:59|0.00015968
16:10:00|0.00015973
16:10:00|0.00015976
16:10:02|0.00015977
16:10:04|0.00015991
16:10:04|0.00015999
16:10:05|0.00016
16:10:07|0.00016023
16:10:08|0.00016034
16:10:09|0.00016037
16:10:10|0.00016037
16:10:11|0.00016048
16:10:12|0.0001605
16:10:13|0.00016047
16:10:14|0.0001605
16:10:15|0.00016045
16:10:15|0.00016046
16:10:17|0.00016064
16:10:18|0.00016054
16:10:19|0.00016053
16:10:20|0.00016056
16:10:21|0.00016052
16:10:22|0.00016057
16:10:23|0.0001603
16:10:24|0.00016012
16:10:25|0.00016023
16:10:26|0.00016032
16:10:27|0.00015974
16:10:28|0.00015969
16:10:29|0.0001595
16:10:30|0.00015973
16:10:31|0.00015971
16:10:32|0.00015979
16:10:33|0.00015995
16:10:34|0.00016021
16:10:35|0.00016042
16:10:36|0.00016043
16:10:37|0.00016039
16:10:38|0.00016053
16:10:39|0.00016051
16:10:40|0.00016077
16:10:41|0.00016083
16:10:42|0.00016111
16:10:43|0.00016119
16:10:44|0.00016111
16:10:45|0.00016126
16:10:46|0.0001613
16:10:47|0.0001614
16:10:48|0.00016136
16:10:49|0.00016148
16:10:50|0.00016149
16:10:51|0.0001615
16:10:52|0.00016134
16:10:53|0.00016135
16:10:55|0.00016141
16:10:56|0.00016155
16:10:57|0.00016162
16:10:59|0.00016159
16:11:00|0.00016148
16:11:00|0.00016147
16:11:01|0.00016143
16:11:03|0.00016151
16:11:04|0.00016155
16:11:05|0.00016155
16:11:06|0.00016188
16:11:07|0.00016187
16:11:09|0.00016178
16:11:10|0.00016183
16:11:11|0.00016172
16:11:12|0.00016177
16:11:12|0.00016178
16:11:14|0.00016188
16:11:15|0.0001619
16:11:16|0.00016194
16:11:16|0.00016179
16:11:17|0.00016183
16:11:19|0.00016173
16:11:20|0.00016186
16:11:21|0.00016171
16:11:22|0.00016173
16:11:23|0.00016167
16:11:23|0.00016171
16:11:25|0.00016156
16:11:25|0.00016167
16:11:27|0.00016182
16:11:27|0.00016182
16:11:29|0.00016183
16:11:30|0.00016182
16:11:30|0.0001618
16:11:32|0.0001618
16:11:33|0.00016183
16:11:33|0.00016182
16:11:35|0.0001618
16:11:36|0.00016182
16:11:37|0.00016181
16:11:38|0.00016187
16:11:39|0.00016181
16:11:40|0.00016182
16:11:41|0.00016182
16:11:42|0.00016182
16:11:43|0.00016195
16:11:44|0.00016191
16:11:45|0.00016199
16:11:46|0.00016198
16:11:47|0.00016187
16:11:48|0.00016203
16:11:49|0.00016217
16:11:50|0.00016214
16:11:52|0.00016208
16:11:53|0.00016174
16:11:53|0.0001618
16:11:54|0.00016213
16:11:56|0.00016214
16:11:57|0.00016222
16:11:58|0.00016222
16:12:00|0.00016223
16:12:00|0.0001621
16:12:02|0.00016211
16:12:02|0.00016224
16:12:03|0.00016221
16:12:04|0.00016197
16:12:06|0.00016214
16:12:07|0.00016234
16:12:08|0.00016234
16:12:09|0.00016236
16:12:09|0.00016199
16:12:10|0.00016202
16:12:12|0.00016195
16:12:13|0.00016183
16:12:14|0.00016181
16:12:15|0.00016174
16:12:15|0.00016151
16:12:17|0.00016136
16:12:17|0.00016122
16:12:19|0.00016082
16:12:20|0.00016078
16:12:21|0.00016131
16:12:22|0.00016112
16:12:23|0.00016121
16:12:23|0.00016124
16:12:26|0.00016153
16:12:26|0.00016157
16:12:27|0.00016137
16:12:29|0.00016132
16:12:29|0.00016118
16:12:31|0.00016131
16:12:31|0.00016158
16:12:32|0.00016157
16:12:33|0.00016194
16:12:35|0.00016215
16:12:35|0.00016222
16:12:36|0.00016219
16:12:37|0.00016216
16:12:39|0.00016213
16:12:40|0.0001622
16:12:41|0.00016232
16:12:42|0.00016229
16:12:42|0.00016226
16:12:44|0.00016233
16:12:45|0.0001623
16:12:45|0.00016219
16:12:47|0.00016212
16:12:48|0.00016233
16:12:49|0.00016247
16:12:49|0.00016235
16:12:51|0.00016238
16:12:52|0.00016245
16:12:53|0.00016243
16:12:54|0.00016234
16:12:55|0.00016231
16:12:57|0.00016246
16:12:57|0.00016249
16:12:58|0.00016258
16:13:00|0.00016278
16:13:01|0.00016245
16:13:02|0.0001627
16:13:03|0.00016291
16:13:04|0.00016289
16:13:05|0.0001634
16:13:06|0.00016323
16:13:07|0.00016317
16:13:08|0.00016334
16:13:09|0.00016344
16:13:10|0.00016364
16:13:11|0.00016358
16:13:12|0.00016355
16:13:14|0.00016341
16:13:15|0.00016338
16:13:15|0.00016339
16:13:17|0.00016343
16:13:18|0.00016342
16:13:19|0.00016339
16:13:20|0.00016322
16:13:20|0.00016346
16:13:22|0.00016344
16:13:23|0.00016344
16:13:24|0.00016372
16:13:24|0.00016367
16:13:26|0.00016372
16:13:27|0.00016374
16:13:27|0.00016373
16:13:29|0.00016361
16:13:30|0.00016355
16:13:31|0.00016358
16:13:31|0.00016365
16:13:33|0.00016371
16:13:34|0.00016379
16:13:34|0.00016384
16:13:36|0.00016362
16:13:36|0.00016376
16:13:37|0.00016355
16:13:39|0.00016367
16:13:40|0.00016359
16:13:41|0.00016364
16:13:42|0.00016355
16:13:43|0.0001635
16:13:44|0.00016326
16:13:45|0.00016344
16:13:46|0.00016337
16:13:47|0.00016328
16:13:48|0.00016288
16:13:49|0.00016277
16:13:50|0.00016268
16:13:51|0.0001625
16:13:52|0.00016172
16:13:53|0.00016201
16:13:54|0.00016195
16:13:55|0.00016188
16:13:56|0.00016153
16:13:58|0.00016151
16:13:59|0.00016156
16:14:01|0.0001614
16:14:01|0.00016143
16:14:02|0.00016152
16:14:04|0.00016164
16:14:05|0.00016163
16:14:06|0.00016171
16:14:07|0.00016178
16:14:07|0.00016175
16:14:09|0.00016164
16:14:10|0.0001616
16:14:11|0.00016149
16:14:12|0.00016162
16:14:13|0.00016168
16:14:14|0.00016158
16:14:15|0.00016135
16:14:16|0.00016131
16:14:17|0.00016144
16:14:18|0.00016159
16:14:19|0.0001617
16:14:21|0.00016176
16:14:22|0.00016158
16:14:23|0.00016156
16:14:23|0.00016153
16:14:25|0.00016147
16:14:25|0.00016138
16:14:26|0.00016146
16:14:27|0.00016131
16:14:28|0.00016134
16:14:30|0.00016126
16:14:30|0.00016124
16:14:32|0.00016119
16:14:32|0.00016122
16:14:33|0.00016121
16:14:35|0.00016115
16:14:36|0.00016102
16:14:37|0.00016125
16:14:38|0.00016127
16:14:39|0.00016135
16:14:40|0.00016111
16:14:41|0.00016087
16:14:42|0.0001609
16:14:43|0.00016096
16:14:44|0.00016096
16:14:45|0.000161
16:14:46|0.00016108
16:14:46|0.00016107
16:14:48|0.00016085
16:14:49|0.00016086
16:14:49|0.00016103
16:14:51|0.00016094
16:14:52|0.000161
16:14:52|0.00016101
16:14:54|0.00016113
16:14:54|0.00016107
16:14:55|0.00016103
16:14:57|0.00016096
16:14:59|0.00016099
16:14:59|0.00016112
16:15:00|0.00016116
16:15:01|0.00016129
16:15:03|0.00016136
16:15:04|0.0001613
16:15:05|0.00016191
16:15:05|0.00016168
16:15:07|0.00016145
16:15:08|0.00016138
16:15:08|0.00016111
16:15:10|0.00016128
16:15:11|0.00016121
16:15:12|0.00016156
16:15:13|0.00016147
16:15:14|0.00016156
16:15:15|0.0001615
16:15:15|0.00016158
16:15:17|0.00016148
16:15:18|0.00016142
16:15:19|0.00016142
16:15:20|0.00016146
16:15:21|0.00016145
16:15:22|0.00016139
16:15:23|0.00016131
16:15:24|0.00016125
16:15:26|0.00016124
16:15:26|0.00016126
16:15:27|0.00016122
16:15:29|0.00016113
16:15:30|0.00016115
16:15:30|0.00016127
16:15:31|0.00016118
16:15:33|0.00016117
16:15:34|0.00016112
16:15:34|0.00016105
16:15:36|0.00016097
16:15:36|0.000161
16:15:37|0.00016104
16:15:38|0.00016087
16:15:39|0.00016058
16:15:40|0.00016033
16:15:41|0.00016019
16:15:42|0.0001601
16:15:43|0.00016016
16:15:44|0.00016014
16:15:45|0.00015992
16:15:46|0.00015958
16:15:47|0.00015952
16:15:48|0.00015955
16:15:50|0.00015842
16:15:51|0.00015841
16:15:52|0.00015845
16:15:52|0.00015855
16:15:53|0.00015834
16:15:55|0.00015882
16:15:55|0.00015876
16:15:56|0.00015888
16:15:58|0.00015886
16:15:59|0.00015926
16:16:00|0.00015905
16:16:01|0.00015883
16:16:02|0.00015899
16:16:03|0.00015871
16:16:04|0.00015883
16:16:05|0.00015881
16:16:06|0.00015888
16:16:07|0.00015891
16:16:08|0.00015877
16:16:09|0.00015894
16:16:11|0.00015886
16:16:11|0.00015874
16:16:12|0.0001587
16:16:14|0.00015866
16:16:15|0.00015863
16:16:15|0.00015858
16:16:16|0.00015833
16:16:17|0.0001585
16:16:18|0.00015867
16:16:19|0.0001587
16:16:20|0.00015867
16:16:21|0.00015862
16:16:23|0.00015864
16:16:23|0.00015848
16:16:24|0.00015865
16:16:25|0.00015858
16:16:26|0.00015868
16:16:27|0.00015852
16:16:29|0.00015856
16:16:30|0.00015864
16:16:30|0.0001588
16:16:31|0.00015878
16:16:32|0.00015868
16:16:33|0.00015826
16:16:34|0.00015838
16:16:36|0.00015851
16:16:37|0.00015833
16:16:37|0.00015822
16:16:38|0.00015818
16:16:39|0.000158
16:16:40|0.000158
16:16:42|0.00015797
16:16:42|0.00015764
16:16:43|0.00015783
16:16:44|0.00015833
16:16:45|0.00015838
16:16:46|0.0001583
16:16:47|0.00015821
16:16:48|0.00015816
16:16:49|0.00015804
16:16:50|0.00015793
16:16:51|0.0001579
16:16:53|0.00015785
16:16:53|0.00015819
16:16:54|0.00015819
16:16:55|0.00015831
16:16:56|0.0001583
16:16:58|0.0001583
16:16:59|0.00015833
16:17:00|0.0001584
16:17:02|0.00015843
16:17:04|0.00015891
16:17:04|0.00015898
16:17:05|0.0001586
16:17:06|0.0001585
16:17:08|0.00015827
16:17:09|0.000158
16:17:09|0.00015834
16:17:10|0.00015837
16:17:11|0.00015849
16:17:13|0.00015851
16:17:14|0.00015855
16:17:15|0.0001586
16:17:16|0.00015879
16:17:17|0.00015866
16:17:19|0.00015867
16:17:19|0.00015872
16:17:20|0.00015855
16:17:21|0.00015874
16:17:22|0.00015878
16:17:23|0.00015879
16:17:24|0.0001589
16:17:26|0.00015904
16:17:27|0.00015918
16:17:27|0.0001591
16:17:28|0.00015915
16:17:30|0.00015902
16:17:30|0.00015903
16:17:32|0.00015891
16:17:33|0.00015905
16:17:34|0.00015913
16:17:35|0.00015915
16:17:36|0.00015938
16:17:37|0.00015937
16:17:38|0.00015942
16:17:39|0.00015937
16:17:40|0.0001593
16:17:40|0.00015994
16:17:42|0.00015982
16:17:43|0.00015984
16:17:43|0.00015975
16:17:44|0.00015987
16:17:46|0.00015981
16:17:47|0.00015916
16:17:48|0.00015934
16:17:49|0.00015942
16:17:50|0.00015988
16:17:51|0.00015975
16:17:51|0.00015972
16:17:53|0.00015955
16:17:54|0.00015943
16:17:55|0.00015947
16:17:56|0.00015934
16:17:57|0.00015915
16:17:58|0.0001591
16:17:59|0.00015925
16:18:00|0.00015925
16:18:02|0.00015917
16:18:03|0.00015919
16:18:04|0.0001591
16:18:06|0.00015937
16:18:07|0.00015913
16:18:08|0.00015937
16:18:09|0.00015937
16:18:10|0.00015918
16:18:11|0.00015923
16:18:12|0.00015912
16:18:13|0.00015912
16:18:14|0.00015907
16:18:15|0.00015909
16:18:16|0.00015914
16:18:17|0.00015907
16:18:18|0.00015903
16:18:20|0.00015901
16:18:20|0.00015906
16:18:21|0.00015915
16:18:23|0.00015916
16:18:23|0.000159
16:18:25|0.00015908
16:18:25|0.00015908
16:18:26|0.00015913
16:18:27|0.00015909
16:18:28|0.00015917
16:18:30|0.00015907
16:18:31|0.0001591
16:18:31|0.00015908
16:18:33|0.00015914
16:18:33|0.0001591
16:18:35|0.00015917
16:18:35|0.0001591
16:18:36|0.00015907
16:18:39|0.00015891
16:18:39|0.00015901
16:18:40|0.00015901
16:18:42|0.00015907
16:18:42|0.00015906
16:18:43|0.00015894
16:18:45|0.00015906
16:18:46|0.00015894
16:18:47|0.00015904
16:18:47|0.00015898
16:18:49|0.00015895
16:18:49|0.00015895
16:18:51|0.00015901
16:18:51|0.00015889
16:18:52|0.00015884
16:18:53|0.00015881
16:18:55|0.00015877
16:18:56|0.00015888
16:18:57|0.0001589
16:18:57|0.00015882
16:18:58|0.00015882
16:18:59|0.0001588
16:19:01|0.00015877
16:19:02|0.00015876
16:19:04|0.00015881
16:19:05|0.00015874
16:19:06|0.0001588
16:19:07|0.00015876
16:19:08|0.00015873
16:19:09|0.00015883
16:19:10|0.00015879
16:19:11|0.00015876
16:19:12|0.00015879
16:19:12|0.00015876
16:19:14|0.00015876
16:19:15|0.00015878
16:19:16|0.00015878
16:19:17|0.00015879
16:19:18|0.00015881
16:19:18|0.00015879
16:19:20|0.00015878
16:19:21|0.00015888
16:19:22|0.0001589
16:19:23|0.00015888
16:19:24|0.00015881
16:19:24|0.00015877
16:19:25|0.00015875
16:19:27|0.00015877
16:19:27|0.00015878
16:19:29|0.00015882
16:19:30|0.00015884
16:19:31|0.00015878
16:19:32|0.00015886
16:19:32|0.00015891
16:19:33|0.00015926
16:19:35|0.00015933
16:19:36|0.00015948
16:19:36|0.00015913
16:19:38|0.00015917
16:19:39|0.00015917
16:19:40|0.00015919
16:19:40|0.00015925
16:19:42|0.00015929
16:19:43|0.00015917
16:19:44|0.00015908
16:19:45|0.00015906
16:19:48|0.00015884
16:19:49|0.00015874
16:19:50|0.00015871
16:19:51|0.00015904
16:19:52|0.00015889
16:19:53|0.00015891
16:19:54|0.00015885
16:19:55|0.00015887
16:19:56|0.00015897
16:19:57|0.00015918
16:19:58|0.00015925
16:19:59|0.00015931
16:20:01|0.00015948
16:20:01|0.00015957
16:20:02|0.0001596
16:20:04|0.00015949
16:20:05|0.00015937
16:20:06|0.00015923
16:20:07|0.00015915
16:20:08|0.00015911
16:20:09|0.00015902
16:20:10|0.00015907
16:20:11|0.00015909
16:20:12|0.0001592
16:20:13|0.00015924
16:20:14|0.00015888
16:20:14|0.00015903
16:20:16|0.00015899
16:20:17|0.00015887
16:20:18|0.00015967
16:20:19|0.00015972
16:20:20|0.00015987
16:20:21|0.00015955
16:20:22|0.00015937
16:20:23|0.00015941
16:20:24|0.00015939
16:20:25|0.00015958
16:20:26|0.00015956
16:20:27|0.00015954
16:20:28|0.00015947
16:20:29|0.0001595
16:20:30|0.00015951
16:20:31|0.00015948
16:20:32|0.00015947
16:20:33|0.0001595
16:20:34|0.00015943
16:20:35|0.00015944
16:20:36|0.00015937
16:20:38|0.00015931
16:20:39|0.0001595
16:20:40|0.0001595
16:20:41|0.00015957
16:20:42|0.00015961
16:20:43|0.00015947
16:20:44|0.00015952
16:20:45|0.0001596
16:20:46|0.0001596
16:20:47|0.00015953
16:20:48|0.00015967
16:20:49|0.00015972
16:20:50|0.00015964
16:20:51|0.00015962
16:20:52|0.00015967
16:20:53|0.00015958
16:20:54|0.0001596
16:20:55|0.00015956
16:20:56|0.00015963
16:20:57|0.00015959
16:20:58|0.00015963
16:20:59|0.0001597
16:21:00|0.00015945
16:21:01|0.00015967
16:21:02|0.00015976
16:21:03|0.00015945
16:21:05|0.00015948
16:21:06|0.00015954
16:21:07|0.00015949
16:21:08|0.00015936
16:21:09|0.00015925
16:21:10|0.0001592
16:21:12|0.00015962
16:21:13|0.00015952
16:21:14|0.0001591
16:21:14|0.00015895
16:21:16|0.00015887
16:21:17|0.00015896
16:21:17|0.00015894
16:21:19|0.00015905
16:21:19|0.00015924
16:21:21|0.00015906
16:21:22|0.00015913
16:21:23|0.00015928
16:21:24|0.00015916
16:21:25|0.00015921
16:21:26|0.00015917
16:21:27|0.00015919
16:21:28|0.00015925
16:21:29|0.00015931
16:21:30|0.00015942
16:21:31|0.00015977
16:21:32|0.00016006
16:21:33|0.00016004
16:21:34|0.00016013
16:21:35|0.00016014
16:21:37|0.00016055
16:21:37|0.00016053
16:21:38|0.00016055
16:21:39|0.00016072
16:21:41|0.0001607
16:21:41|0.00016065
16:21:42|0.00016046
16:21:43|0.00016045
16:21:45|0.00016047
16:21:46|0.00016034
16:21:46|0.00016023
16:21:47|0.00016017
16:21:48|0.0001602
16:21:50|0.00016006
16:21:50|0.0001601
16:21:51|0.00016012
16:21:52|0.00016009
16:21:55|0.00016018
16:21:56|0.00016029
16:21:57|0.00016028
16:21:58|0.00016029
16:21:59|0.00016022
16:22:00|0.00016024
16:22:00|0.00016036
16:22:03|0.00016047
16:22:04|0.00016047
16:22:05|0.00016069
16:22:05|0.00016056
16:22:07|0.00016051
16:22:08|0.00016045
16:22:08|0.00016048
16:22:10|0.00016047
16:22:11|0.00016039
16:22:11|0.00016048
16:22:12|0.00016031
16:22:14|0.00016033
16:22:15|0.00016029
16:22:15|0.00016036
16:22:16|0.00016037
16:22:18|0.00016056
16:22:18|0.00016094
16:22:19|0.00016082
16:22:21|0.000161
16:22:22|0.00016114
16:22:23|0.0001614
16:22:24|0.0001613
16:22:24|0.00016112
16:22:25|0.00016117
16:22:27|0.00016105
16:22:28|0.00016135
16:22:29|0.00016135
16:22:30|0.00016123
16:22:31|0.00016137
16:22:32|0.00016149
16:22:33|0.00016169
16:22:34|0.00016163
16:22:34|0.00016167
16:22:36|0.0001616
16:22:37|0.00016162
16:22:38|0.00016151
16:22:39|0.00016163
16:22:40|0.00016155
16:22:41|0.00016151
16:22:43|0.00016142
16:22:43|0.00016161
16:22:44|0.00016163
16:22:45|0.00016158
16:22:47|0.00016154
16:22:47|0.00016172
16:22:48|0.00016178
16:22:49|0.00016168
16:22:50|0.00016169
16:22:51|0.00016205
16:22:52|0.00016204
16:22:53|0.00016208
16:22:54|0.00016194
16:22:55|0.00016219
16:22:56|0.00016249
16:22:57|0.00016265
16:22:58|0.00016274
16:22:59|0.00016287
16:23:00|0.00016292
16:23:01|0.00016277
16:23:02|0.00016287
16:23:03|0.00016296
16:23:04|0.00016294
16:23:06|0.00016305
16:23:07|0.00016285
16:23:09|0.00016299
16:23:10|0.00016304
16:23:11|0.00016307
16:23:12|0.00016301
16:23:13|0.00016292
16:23:14|0.00016303
16:23:16|0.00016318
16:23:16|0.00016318
16:23:19|0.00016303
16:23:19|0.00016296
16:23:21|0.00016307
16:23:21|0.00016308
16:23:23|0.00016345
16:23:24|0.00016348
16:23:25|0.00016365
16:23:26|0.0001636
16:23:27|0.00016339
16:23:29|0.00016344
16:23:30|0.00016333
16:23:31|0.00016348
16:23:32|0.0001635
16:23:33|0.00016348
16:23:34|0.00016323
16:23:35|0.00016301
16:23:36|0.00016268
16:23:36|0.00016231
16:23:38|0.0001625
16:23:38|0.00016199
16:23:40|0.0001619
16:23:41|0.00016225
16:23:42|0.00016223
16:23:43|0.00016249
16:23:45|0.00016247
16:23:46|0.00016228
16:23:47|0.00016242
16:23:47|0.00016246
16:23:48|0.00016261
16:23:49|0.00016271
16:23:51|0.00016249
16:23:51|0.00016253
16:23:53|0.00016253
16:23:53|0.00016286
16:23:54|0.0001627
16:23:55|0.00016281
16:23:56|0.00016307
16:23:57|0.00016332
16:23:58|0.0001632
16:23:59|0.00016347
16:24:01|0.00016323
16:24:02|0.00016321
16:24:03|0.00016315
16:24:03|0.00016332
16:24:04|0.00016352
16:24:06|0.00016369
16:24:06|0.00016308
16:24:07|0.00016341
16:24:08|0.00016377
16:24:10|0.00016378
16:24:11|0.00016339
16:24:12|0.00016353
16:24:14|0.00016342
16:24:14|0.00016349
16:24:15|0.00016371
16:24:17|0.00016362
16:24:18|0.00016356
16:24:18|0.00016344
16:24:20|0.00016346
16:24:21|0.0001635
16:24:21|0.0001636
16:24:22|0.00016355
16:24:24|0.00016343
16:24:25|0.00016324
16:24:25|0.00016331
16:24:26|0.00016311
16:24:28|0.00016295
16:24:29|0.00016317
16:24:29|0.00016311
16:24:30|0.00016309
16:24:31|0.00016314
16:24:33|0.00016382
16:24:33|0.00016377
16:24:34|0.00016355
16:24:36|0.00016359
16:24:37|0.00016358
16:24:37|0.0001637
16:24:38|0.00016366
16:24:40|0.00016374
16:24:40|0.00016369
16:24:42|0.0001639
16:24:42|0.00016374
16:24:44|0.00016389
16:24:45|0.00016381
16:24:45|0.00016375
16:24:47|0.00016371
16:24:48|0.00016361
16:24:49|0.0001638
16:24:50|0.00016378
16:24:51|0.00016375
16:24:52|0.00016387
16:24:53|0.00016385
16:24:54|0.00016359
16:24:55|0.00016356
16:24:57|0.00016386
16:24:58|0.0001639
16:24:59|0.0001638
16:25:00|0.00016378
16:25:01|0.00016377
16:25:02|0.00016384
16:25:03|0.00016387
16:25:04|0.00016387
16:25:05|0.0001639
16:25:06|0.00016388
16:25:07|0.00016387
16:25:09|0.0001639
16:25:11|0.0001639
16:25:11|0.00016398
16:25:13|0.000164
16:25:13|0.000164
16:25:15|0.000164
16:25:15|0.00016413
16:25:17|0.00016432
16:25:18|0.0001645
16:25:19|0.0001645
16:25:20|0.00016433
16:25:22|0.00016437
16:25:22|0.00016417
16:25:23|0.00016425
16:25:24|0.00016401
16:25:25|0.00016449
16:25:27|0.00016463
16:25:27|0.00016453
16:25:29|0.00016468
16:25:29|0.00016475
16:25:30|0.00016482
16:25:32|0.00016473
16:25:33|0.00016472
16:25:33|0.00016459
16:25:35|0.00016459
16:25:36|0.00016488
16:25:37|0.00016479
16:25:38|0.00016496
16:25:39|0.00016474
16:25:40|0.00016496
16:25:41|0.00016495
16:25:42|0.00016488
16:25:42|0.00016479
16:25:44|0.00016463
16:25:45|0.0001645
16:25:46|0.00016488
16:25:47|0.00016493
16:25:48|0.00016487
16:25:49|0.00016481
16:25:49|0.00016459
16:25:51|0.00016464
16:25:52|0.00016471
16:25:52|0.00016471
16:25:53|0.00016462
16:25:54|0.00016458
16:25:56|0.00016461
16:25:56|0.00016443
16:25:58|0.00016437
16:25:59|0.00016422
16:26:00|0.00016414
16:26:01|0.00016419
16:26:02|0.00016406
16:26:03|0.00016387
16:26:05|0.00016311
16:26:05|0.00016289
16:26:07|0.00016318
16:26:07|0.00016342
16:26:09|0.00016316
16:26:11|0.00016286
16:26:12|0.00016246
16:26:12|0.00016228
16:26:13|0.00016232
16:26:15|0.00016222
16:26:16|0.00016265
16:26:16|0.00016296
16:26:18|0.0001631
16:26:18|0.000163
16:26:20|0.00016302
16:26:20|0.00016301
16:26:22|0.00016319
16:26:24|0.00016305
16:26:24|0.00016293
16:26:26|0.00016295
16:26:27|0.00016255
16:26:27|0.00016247
16:26:29|0.00016243
16:26:29|0.00016257
16:26:30|0.00016261
16:26:32|0.00016276
16:26:32|0.00016295
16:26:33|0.00016289
16:26:35|0.00016272
16:26:36|0.00016272
16:26:37|0.00016276
16:26:38|0.00016271
16:26:38|0.00016254
16:26:39|0.0001625
16:26:41|0.00016248
16:26:41|0.00016237
16:26:42|0.00016238
16:26:44|0.0001625
16:26:45|0.00016251
16:26:46|0.0001627
16:26:47|0.00016268
16:26:48|0.00016282
16:26:49|0.00016278
16:26:50|0.00016272
16:26:51|0.00016274
16:26:52|0.00016278
16:26:53|0.00016273
16:26:55|0.00016274
16:26:55|0.00016279
16:26:57|0.00016281
16:26:58|0.00016255
16:26:59|0.00016259
16:27:00|0.00016255
16:27:01|0.0001627
16:27:02|0.00016265
16:27:03|0.00016263
16:27:04|0.00016254
16:27:05|0.00016253
16:27:06|0.00016242
16:27:07|0.00016246
16:27:08|0.00016239
16:27:09|0.00016243
16:27:11|0.00016245
16:27:12|0.00016228
16:27:12|0.00016225
16:27:13|0.00016222
16:27:15|0.00016229
16:27:16|0.00016217
16:27:16|0.00016228
16:27:18|0.00016226
16:27:19|0.00016208
16:27:20|0.00016212
16:27:21|0.000162
16:27:22|0.00016175
16:27:23|0.00016159
16:27:24|0.00016148
16:27:25|0.00016139
16:27:26|0.00016097
16:27:27|0.0001607
16:27:28|0.00016111
16:27:29|0.00016087
16:27:30|0.00016084
16:27:31|0.00016071
16:27:32|0.00016087
16:27:33|0.00016075
16:27:34|0.00016058
16:27:35|0.00016065
16:27:36|0.00016062
16:27:37|0.00016064
16:27:38|0.0001608
16:27:39|0.00016095
16:27:40|0.00016084
16:27:41|0.00016084
16:27:42|0.00016085
16:27:43|0.00016079
16:27:44|0.00016088
16:27:45|0.00016082
16:27:46|0.00016079
16:27:47|0.00016093
16:27:49|0.00016088
16:27:49|0.00016088
16:27:50|0.00016097
16:27:52|0.00016099
16:27:53|0.00016112
16:27:53|0.00016112
16:27:54|0.00016133
16:27:56|0.00016112
16:27:56|0.00016112
16:27:57|0.00016106
16:27:58|0.00016097
16:27:59|0.00016133
16:28:00|0.00016102
16:28:01|0.00016098
16:28:02|0.00016081
16:28:03|0.00016079
16:28:04|0.00016112
16:28:05|0.00016111
16:28:06|0.00016088
16:28:07|0.00016091
16:28:08|0.00016082
16:28:10|0.00016098
16:28:11|0.00016081
16:28:11|0.00016066
16:28:13|0.00016065
16:28:14|0.00016067
16:28:14|0.00016062
16:28:16|0.00016059
16:28:17|0.00016033
16:28:18|0.00016029
16:28:20|0.0001602
16:28:20|0.00016008
16:28:22|0.00016011
16:28:23|0.00016014
16:28:24|0.0001601
16:28:26|0.00016013
16:28:26|0.00016012
16:28:27|0.00016007
16:28:28|0.00015977
16:28:30|0.00015952
16:28:31|0.00015902
16:28:31|0.00015913
16:28:32|0.00015919
16:28:33|0.00015934
16:28:35|0.00015936
16:28:35|0.00015934
16:28:37|0.00015936
16:28:38|0.0001591
16:28:38|0.00015918
16:28:39|0.00015925
16:28:40|0.0001592
16:28:41|0.00015889
16:28:43|0.00015896
16:28:43|0.00015919
16:28:44|0.00015891
16:28:45|0.00015874
16:28:46|0.00015858
16:28:47|0.00015842
16:28:48|0.00015853
16:28:49|0.00015857
16:28:50|0.00015877
16:28:52|0.00015851
16:28:52|0.0001585
16:28:53|0.00015838
16:28:54|0.00015826
16:28:55|0.00015834
16:28:56|0.00015846
16:28:57|0.00015834
16:28:58|0.00015835
16:29:00|0.00015842
16:29:00|0.00015855
16:29:02|0.0001586
16:29:02|0.00015845
16:29:04|0.00015858
16:29:04|0.00015863
16:29:06|0.00015873
16:29:06|0.00015875
16:29:07|0.00015869
16:29:09|0.00015876
16:29:09|0.00015894
16:29:11|0.00015915
16:29:13|0.00015952
16:29:13|0.00015952
16:29:14|0.00015967
16:29:15|0.00015972
16:29:16|0.00016072
16:29:17|0.00016053
16:29:18|0.00016027
16:29:19|0.00015997
16:29:20|0.00015976
16:29:22|0.00016
16:29:22|0.00016
16:29:24|0.00016003
16:29:25|0.0001602
16:29:25|0.00016018
16:29:26|0.00016002
16:29:28|0.00015991
16:29:28|0.00015998
16:29:30|0.00015996
16:29:30|0.00015983
16:29:31|0.00015984
16:29:32|0.00015974
16:29:33|0.00015945
16:29:34|0.00015988
16:29:36|0.00015961
16:29:36|0.00015982
16:29:38|0.00015974
16:29:38|0.00015929
16:29:39|0.00015935
16:29:41|0.00015885
16:29:42|0.00015896
16:29:42|0.00015905
16:29:43|0.00015919
16:29:45|0.00015869
16:29:45|0.00015875
16:29:46|0.00015887
16:29:49|0.00015892
16:29:49|0.00015904
16:29:51|0.00015905
16:29:52|0.0001591
16:29:52|0.00015908
16:29:54|0.00015898
16:29:55|0.00015918
16:29:55|0.000159
16:29:57|0.00015909
16:29:57|0.00015913
16:29:58|0.00015916
16:29:59|0.00015905
16:30:01|0.00015912
16:30:02|0.00015915
16:30:03|0.00015918
16:30:03|0.00015933
16:30:05|0.0001593
16:30:08|0.0001594
16:30:09|0.00015927
16:30:10|0.0001593
16:30:11|0.00015927
16:30:12|0.00015916
16:30:14|0.00015929
16:30:15|0.00015948
16:30:16|0.00015945
16:30:18|0.0001597
16:30:19|0.00015971
16:30:20|0.0001597
16:30:20|0.0001597
16:30:21|0.0001597
16:30:22|0.00015985
16:30:23|0.00015986
16:30:25|0.00015998
16:30:26|0.00016009
16:30:27|0.00016023
16:30:27|0.00016027
16:30:29|0.00016029
16:30:29|0.00016029
16:30:31|0.00016021
16:30:31|0.00016031
16:30:32|0.00016011
16:30:33|0.00015998
16:30:34|0.00015998
16:30:35|0.00015991
16:30:37|0.00015992
16:30:37|0.00015993
16:30:38|0.00015993
16:30:39|0.00016023
16:30:40|0.00016022
16:30:41|0.00016008
16:30:43|0.00016003
16:30:44|0.00016003
16:30:45|0.00016011
16:30:45|0.0001601
16:30:46|0.00016007
16:30:47|0.00016007
16:30:49|0.00016
16:30:50|0.00015991
16:30:51|0.00016003
16:30:52|0.00016016
16:30:53|0.0001601
16:30:54|0.0001601
16:30:54|0.00015998
16:30:55|0.00015998
16:30:57|0.00015991
16:30:58|0.00015996
16:30:58|0.00016014
16:31:00|0.00016013
16:31:01|0.00016019
16:31:02|0.00015972
16:31:02|0.00015976
16:31:04|0.00015962
16:31:05|0.00015976
16:31:05|0.00015976
16:31:07|0.00015951
16:31:08|0.00015953
16:31:08|0.00015943
16:31:10|0.00015943
16:31:10|0.0001595
16:31:12|0.00015922
16:31:12|0.00015914
16:31:13|0.00015902
16:31:14|0.00015922
16:31:16|0.00015942
16:31:17|0.00015929
16:31:18|0.00015933
16:31:19|0.00015936
16:31:20|0.00015929
16:31:21|0.00015912
16:31:22|0.00015909
16:31:23|0.000159
16:31:24|0.00015894
16:31:24|0.00015886
16:31:26|0.00015881
16:31:27|0.00015874
16:31:28|0.0001587
16:31:29|0.0001587
16:31:30|0.00015871
16:31:31|0.00015863
16:31:32|0.00015855
16:31:33|0.00015901
16:31:34|0.00015888
16:31:35|0.00015884
16:31:36|0.0001588
16:31:37|0.00015907
16:31:38|0.00015912
16:31:39|0.00015927
16:31:40|0.00015942
16:31:41|0.00015938
16:31:42|0.00015942
16:31:43|0.00015954
16:31:44|0.00015958
16:31:46|0.00015928
16:31:46|0.00015929
16:31:48|0.00015931
16:31:49|0.00015922
16:31:50|0.00015909
16:31:50|0.00015885
16:31:52|0.00015888
16:31:53|0.00015892
16:31:54|0.00015897
16:31:55|0.00015869
16:31:55|0.0001587
16:31:56|0.00015874
16:31:58|0.00015861
16:31:58|0.0001585
16:31:59|0.00015852
16:32:01|0.00015867
16:32:01|0.00015861
16:32:03|0.00015846
16:32:03|0.00015845
16:32:05|0.00015851
16:32:05|0.00015853
16:32:06|0.00015857
16:32:07|0.00015851
16:32:08|0.00015853
16:32:09|0.00015854
16:32:10|0.00015844
16:32:12|0.00015852
16:32:13|0.00015857
16:32:14|0.00015864
16:32:16|0.00015866
16:32:17|0.00015846
16:32:18|0.00015853
16:32:19|0.00015852
16:32:20|0.0001585
16:32:21|0.00015848
16:32:22|0.00015852
16:32:23|0.0001585
16:32:24|0.00015851
16:32:25|0.00015849
16:32:26|0.00015849
16:32:27|0.00015853
16:32:28|0.00015851
16:32:30|0.00015846
16:32:31|0.00015845
16:32:31|0.00015844
16:32:32|0.0001584
16:32:33|0.00015836
16:32:35|0.00015836
16:32:35|0.00015833
16:32:37|0.00015837
16:32:37|0.00015818
16:32:39|0.00015819
16:32:39|0.00015815
16:32:41|0.00015816
16:32:41|0.00015811
16:32:43|0.00015821
16:32:43|0.00015802
16:32:44|0.00015803
16:32:46|0.0001579
16:32:46|0.00015791
16:32:47|0.00015786
16:32:49|0.00015777
16:32:49|0.00015782
16:32:50|0.00015811
16:32:51|0.00015792
16:32:52|0.00015815
16:32:54|0.00015795
16:32:54|0.00015794
16:32:55|0.00015791
16:32:56|0.00015789
16:32:57|0.00015786
16:32:59|0.00015778
16:32:59|0.00015778
16:33:00|0.00015764
16:33:01|0.00015769
16:33:03|0.00015762
16:33:04|0.00015767
16:33:04|0.00015748
16:33:06|0.00015773
16:33:07|0.00015769
16:33:08|0.00015769
16:33:09|0.00015768
16:33:10|0.00015765
16:33:10|0.00015764
16:33:12|0.00015749
16:33:13|0.00015741
16:33:14|0.00015741
16:33:15|0.00015712
16:33:16|0.00015725
16:33:17|0.00015729
16:33:17|0.00015726
16:33:19|0.0001574
16:33:20|0.00015735
16:33:21|0.00015724
16:33:22|0.00015734
16:33:23|0.00015741
16:33:24|0.00015735
16:33:25|0.00015734
16:33:26|0.00015756
16:33:27|0.00015749
16:33:28|0.00015769
16:33:29|0.00015775
16:33:30|0.00015775
16:33:31|0.00015776
16:33:32|0.00015779
16:33:33|0.00015785
16:33:34|0.000158
16:33:35|0.00015774
16:33:36|0.00015775
16:33:37|0.0001577
16:33:38|0.0001577
16:33:39|0.00015752
16:33:40|0.00015748
16:33:41|0.00015777
16:33:42|0.00015743
16:33:43|0.00015742
16:33:44|0.00015744
16:33:45|0.00015749
16:33:46|0.00015756
16:33:47|0.00015771
16:33:49|0.00015793
16:33:49|0.00015803
16:33:50|0.00015803
16:33:51|0.00015796
16:33:53|0.00015801
16:33:53|0.00015789
16:33:54|0.00015794
16:33:55|0.00015795
16:33:56|0.00015802
16:33:57|0.00015807
16:33:58|0.00015813
16:34:00|0.00015811
16:34:00|0.00015804
16:34:01|0.00015832
16:34:02|0.00015841
16:34:03|0.00015857
16:34:04|0.00015867
16:34:05|0.00015868
16:34:06|0.00015869
16:34:07|0.00015868
16:34:09|0.00015871
16:34:09|0.00015872
16:34:10|0.00015859
16:34:11|0.00015862
16:34:13|0.00015866
16:34:13|0.00015872
16:34:14|0.00015878
16:34:15|0.00015881
16:34:17|0.0001591
16:34:18|0.00015918
16:34:20|0.00015891
16:34:20|0.00015889
16:34:22|0.00015885
16:34:23|0.00015893
16:34:24|0.00015904
16:34:25|0.00015891
16:34:26|0.00015891
16:34:27|0.00015881
16:34:28|0.00015876
16:34:29|0.00015888
16:34:30|0.00015909
16:34:31|0.00015905
16:34:32|0.00015895
16:34:32|0.00015891
16:34:34|0.0001587
16:34:35|0.00015854
16:34:36|0.00015834
16:34:36|0.00015855
16:34:39|0.00015863
16:34:40|0.00015877
16:34:40|0.00015866
16:34:42|0.00015898
16:34:42|0.0001592
16:34:44|0.00015928
16:34:45|0.00015925
16:34:46|0.00015929
16:34:47|0.00015926
16:34:48|0.00015926
16:34:48|0.00015916
16:34:51|0.00015924
16:34:51|0.0001591
16:34:53|0.00015901
16:34:53|0.00015906
16:34:55|0.0001591
16:34:55|0.00015902
16:34:57|0.00015903
16:34:58|0.00015901
16:34:59|0.0001591
16:34:59|0.0001591
16:35:00|0.00015917
16:35:01|0.00015921
16:35:03|0.00015929
16:35:03|0.00015917
16:35:04|0.00015917
16:35:05|0.00015924
16:35:07|0.00015916
16:35:08|0.00015929
16:35:09|0.00015929
16:35:10|0.0001591
16:35:11|0.0001591
16:35:12|0.00015918
16:35:13|0.0001592
16:35:14|0.00015919
16:35:15|0.0001592
16:35:16|0.00015921
16:35:17|0.00015925
16:35:18|0.00015924
16:35:19|0.00015927
16:35:21|0.00015933
16:35:22|0.0001595
16:35:22|0.00015951
16:35:24|0.00015955
16:35:24|0.00015952
16:35:26|0.00015937
16:35:27|0.00015948
16:35:28|0.00015944
16:35:29|0.00015957
16:35:29|0.00015959
16:35:31|0.0001596
16:35:32|0.00015956
16:35:33|0.00015952
16:35:35|0.00015942
16:35:36|0.00015949
16:35:37|0.0001595
16:35:37|0.00015921
16:35:38|0.00015949
16:35:39|0.00015951
16:35:40|0.00015953
16:35:41|0.00015954
16:35:43|0.00015947
16:35:43|0.00015953
16:35:44|0.00015944
16:35:46|0.00015917
16:35:47|0.00015912
16:35:48|0.00015923
16:35:48|0.00015916
16:35:49|0.00015913
16:35:51|0.00015918
16:35:51|0.00015921
16:35:52|0.00015916
16:35:54|0.00015917
16:35:55|0.00015906
16:35:56|0.00015899
16:35:57|0.00015892
16:35:57|0.00015871
16:35:58|0.00015879
16:35:59|0.00015882
16:36:01|0.00015879
16:36:01|0.0001591
16:36:03|0.00015903
16:36:03|0.00015924
16:36:04|0.00015907
16:36:05|0.00015923
16:36:07|0.00015919
16:36:08|0.00015898
16:36:08|0.00015892
16:36:10|0.00015896
16:36:11|0.00015919
16:36:11|0.00015937
16:36:13|0.00015922
16:36:13|0.00015891
16:36:14|0.00015906
16:36:15|0.00015896
16:36:16|0.00015901
16:36:17|0.00015895
16:36:18|0.00015877
16:36:20|0.00015862
16:36:21|0.00015866
16:36:22|0.0001589
16:36:23|0.0001589
16:36:24|0.0001589
16:36:25|0.00015875
16:36:26|0.00015878
16:36:27|0.00015873
16:36:28|0.00015885
16:36:30|0.00015893
16:36:31|0.00015905
16:36:31|0.00015895
16:36:33|0.00015923
16:36:34|0.00015914
16:36:35|0.00015922
16:36:36|0.00015929
16:36:37|0.00015938
16:36:38|0.00015919
16:36:38|0.00015934
16:36:40|0.00015908
16:36:41|0.00015894
16:36:42|0.00015924
16:36:43|0.00015929
16:36:44|0.00015904
16:36:45|0.00015911
16:36:46|0.00015923
16:36:47|0.00015923
16:36:48|0.0001591
16:36:49|0.00015914
16:36:50|0.00015904
16:36:51|0.00015902
16:36:52|0.00015901
16:36:53|0.00015901
16:36:54|0.00015899
16:36:55|0.00015899
16:36:56|0.00015906
16:36:58|0.0001591
16:36:58|0.00015909
16:36:59|0.00015905
16:37:00|0.00015894
16:37:01|0.00015899
16:37:02|0.00015904
16:37:03|0.00015904
16:37:04|0.00015912
16:37:05|0.00015933
16:37:06|0.00015945
16:37:07|0.00015938
16:37:08|0.00015936
16:37:09|0.00015934
16:37:10|0.00015931
16:37:12|0.00016005
16:37:12|0.00016026
16:37:13|0.00016026
16:37:14|0.00016014
16:37:15|0.00016041
16:37:16|0.00016059
16:37:18|0.00016036
16:37:18|0.00016025
16:37:19|0.00016015
16:37:20|0.00016022
16:37:22|0.00016015
16:37:23|0.00016033
16:37:24|0.0001603
16:37:25|0.00016011
16:37:26|0.00016003
16:37:27|0.00016011
16:37:28|0.00016015
16:37:30|0.00016022
16:37:31|0.00016019
16:37:32|0.00016031
16:37:33|0.00016033
16:37:34|0.00016044
16:37:35|0.00016033
16:37:36|0.0001604
16:37:38|0.0001607
16:37:38|0.00016055
16:37:40|0.00016055
16:37:40|0.00016058
16:37:42|0.00016039
16:37:43|0.00016041
16:37:44|0.0001604
16:37:45|0.00016041
16:37:45|0.00016044
16:37:46|0.0001606
16:37:48|0.00016052
16:37:48|0.00016046
16:37:50|0.0001605
16:37:50|0.00016067
16:37:52|0.00016066
16:37:52|0.00016062
16:37:54|0.00016061
16:37:54|0.00016082
16:37:56|0.0001608
16:37:56|0.00016079
16:37:57|0.00016083
16:37:59|0.00016086
16:38:00|0.00016088
16:38:01|0.0001609
16:38:02|0.00016095
16:38:03|0.00016091
16:38:04|0.000161
16:38:05|0.000161
16:38:06|0.00016112
16:38:07|0.00016112
16:38:08|0.0001612
16:38:09|0.00016133
16:38:10|0.00016108
16:38:11|0.00016082
16:38:12|0.00016074
16:38:13|0.00016085
16:38:14|0.00016109
16:38:15|0.00016101
16:38:16|0.00016087
16:38:17|0.00016081
16:38:18|0.00016079
16:38:19|0.00016087
16:38:20|0.0001609
16:38:22|0.00016082
16:38:22|0.00016089
16:38:24|0.00016082
16:38:25|0.00016083
16:38:27|0.00016083
16:38:28|0.0001608
16:38:29|0.00016082
16:38:30|0.00016076
16:38:31|0.00016081
16:38:32|0.00016095
16:38:33|0.000161
16:38:34|0.00016114
16:38:35|0.00016111
16:38:36|0.00016108
16:38:37|0.00016092
16:38:38|0.000161
16:38:39|0.00016094
16:38:40|0.00016112
16:38:41|0.000161
16:38:42|0.000161
16:38:43|0.00016096
16:38:44|0.00016104
16:38:45|0.00016095
16:38:46|0.00016098
16:38:47|0.000161
16:38:48|0.00016096
16:38:50|0.00016093
16:38:51|0.00016113
16:38:52|0.00016112
16:38:52|0.00016114
16:38:53|0.00016123
16:38:55|0.00016116
16:38:56|0.00016114
16:38:57|0.0001613
16:38:57|0.00016107
16:38:59|0.00016118
16:39:00|0.00016135
16:39:01|0.00016123
16:39:02|0.00016124
16:39:02|0.00016104
16:39:04|0.00016109
16:39:06|0.00016115
16:39:06|0.00016112
16:39:09|0.00016116
16:39:09|0.00016109
16:39:10|0.00016101
16:39:11|0.00016125
16:39:12|0.00016111
16:39:13|0.00016111
16:39:14|0.00016117
16:39:15|0.00016142
16:39:16|0.00016148
16:39:17|0.00016144
16:39:18|0.0001614
16:39:19|0.00016116
16:39:20|0.0001613
16:39:22|0.000161
16:39:24|0.00016107
16:39:25|0.00016118
16:39:25|0.00016126
16:39:27|0.00016131
16:39:29|0.000161
16:39:30|0.000161
16:39:30|0.000161
16:39:32|0.00016098
16:39:33|0.00016066
16:39:33|0.00016062
16:39:35|0.00016053
16:39:35|0.00016064
16:39:36|0.00016065
16:39:37|0.00016065
16:39:39|0.00016063
16:39:40|0.00016071
16:39:40|0.00016076
16:39:42|0.00016083
16:39:43|0.00016084
16:39:44|0.0001607
16:39:45|0.0001614
16:39:46|0.00016142
16:39:47|0.00016176
16:39:48|0.00016168
16:39:49|0.00016156
16:39:50|0.00016149
16:39:51|0.00016139
16:39:52|0.00016133
16:39:53|0.00016136
16:39:54|0.00016122
16:39:55|0.00016125
16:39:56|0.00016152
16:39:57|0.0001615
16:39:58|0.00016152
16:39:59|0.00016103
16:40:01|0.00016073
16:40:01|0.00016065
16:40:02|0.00016069
16:40:03|0.00016107
16:40:04|0.00016105
16:40:05|0.00016121
16:40:07|0.00016131
16:40:07|0.00016144
16:40:09|0.00016131
16:40:10|0.00016138
16:40:11|0.00016172
16:40:11|0.00016146
16:40:12|0.00016164
16:40:13|0.0001618
16:40:14|0.00016205
16:40:16|0.00016227
16:40:17|0.00016225
16:40:18|0.00016235
16:40:19|0.00016237
16:40:19|0.00016223
16:40:21|0.00016217
16:40:21|0.00016227
16:40:24|0.00016229
16:40:25|0.00016237
16:40:27|0.00016208
16:40:27|0.00016218
16:40:28|0.00016239
16:40:29|0.00016241
16:40:31|0.00016239
16:40:31|0.00016248
16:40:33|0.00016254
16:40:34|0.00016264
16:40:34|0.00016268
16:40:36|0.00016257
16:40:36|0.0001625
16:40:38|0.00016257
16:40:39|0.00016263
16:40:40|0.00016235
16:40:41|0.00016248
16:40:42|0.00016251
16:40:43|0.00016265
16:40:44|0.00016286
16:40:45|0.00016286
16:40:46|0.00016282
16:40:47|0.00016279
16:40:48|0.00016267
16:40:50|0.00016257
16:40:50|0.00016255
16:40:52|0.00016257
16:40:52|0.00016256
16:40:54|0.00016261
16:40:55|0.0001627
16:40:55|0.00016275
16:40:57|0.00016287
16:40:57|0.00016304
16:40:59|0.00016293
16:40:59|0.000163
16:41:00|0.00016295
16:41:01|0.00016292
16:41:03|0.0001629
16:41:04|0.00016272
16:41:04|0.00016252
16:41:05|0.00016252
16:41:06|0.00016274
16:41:08|0.00016276
16:41:08|0.0001629
16:41:10|0.00016299
16:41:10|0.00016295
16:41:11|0.00016298
16:41:13|0.00016293
16:41:14|0.000163
16:41:15|0.00016294
16:41:15|0.00016261
16:41:16|0.00016288
16:41:17|0.0001629
16:41:18|0.00016289
16:41:19|0.00016292
16:41:20|0.00016298
16:41:21|0.00016311
16:41:23|0.00016302
16:41:24|0.00016318
16:41:25|0.00016323
16:41:26|0.00016304
16:41:28|0.00016309
16:41:28|0.0001631
16:41:29|0.00016311
16:41:31|0.00016304
16:41:32|0.0001631
16:41:33|0.00016316
16:41:34|0.00016323
16:41:35|0.0001632
16:41:36|0.0001632
16:41:37|0.00016337
16:41:39|0.00016345
16:41:39|0.00016339
16:41:40|0.0001634
16:41:41|0.0001634
16:41:42|0.00016345
16:41:43|0.0001635
16:41:45|0.00016349
16:41:46|0.00016351
16:41:46|0.00016351
16:41:47|0.00016356
16:41:49|0.00016333
16:41:50|0.00016354
16:41:51|0.0001635
16:41:52|0.00016325
16:41:53|0.00016308
16:41:54|0.00016283
16:41:55|0.00016278
16:41:57|0.00016298
16:41:58|0.00016309
16:41:58|0.00016296
16:41:59|0.00016309
16:42:00|0.00016293
16:42:02|0.00016269
16:42:02|0.00016239
16:42:03|0.00016208
16:42:04|0.00016231
16:42:06|0.00016214
16:42:07|0.00016224
16:42:08|0.00016217
16:42:09|0.00016216
16:42:09|0.00016216
16:42:10|0.00016224
16:42:11|0.00016239
16:42:13|0.00016246
16:42:14|0.0001627
16:42:15|0.00016254
16:42:15|0.00016271
16:42:17|0.0001626
16:42:17|0.00016262
16:42:19|0.0001626
16:42:19|0.00016251
16:42:21|0.00016246
16:42:21|0.00016268
16:42:22|0.00016285
16:42:24|0.00016283
16:42:26|0.00016281
16:42:27|0.00016279
16:42:27|0.00016264
16:42:29|0.00016285
16:42:30|0.00016284
16:42:31|0.00016276
16:42:32|0.00016272
16:42:33|0.00016272
16:42:35|0.00016265
16:42:36|0.00016252
16:42:36|0.00016284
16:42:37|0.00016281
16:42:39|0.00016294
16:42:40|0.00016284
16:42:40|0.00016271
16:42:42|0.00016252
16:42:43|0.00016296
16:42:43|0.00016279
16:42:45|0.00016287
16:42:46|0.00016296
16:42:47|0.00016335
16:42:48|0.00016349
16:42:49|0.00016351
16:42:50|0.00016341
16:42:51|0.00016349
16:42:52|0.00016346
16:42:53|0.00016332
16:42:54|0.00016328
16:42:55|0.0001634
16:42:56|0.00016334
16:42:57|0.00016334
16:42:58|0.00016336
16:42:59|0.00016337
16:43:00|0.00016329
16:43:01|0.00016327
16:43:02|0.00016326
16:43:03|0.00016304
16:43:04|0.00016311
16:43:05|0.00016305
16:43:06|0.00016312
16:43:07|0.00016328
16:43:09|0.0001634
16:43:09|0.0001633
16:43:10|0.00016344
16:43:11|0.00016336
16:43:12|0.00016332
16:43:13|0.00016337
16:43:14|0.00016333
16:43:15|0.00016343
16:43:16|0.00016335
16:43:17|0.00016357
16:43:19|0.00016355
16:43:19|0.00016351
16:43:20|0.00016348
16:43:22|0.00016338
16:43:23|0.00016342
16:43:24|0.00016331
16:43:24|0.00016326
16:43:26|0.00016321
16:43:27|0.00016337
16:43:28|0.00016348
16:43:30|0.0001635
16:43:31|0.00016365
16:43:32|0.00016363
16:43:33|0.00016356
16:43:34|0.00016356
16:43:35|0.00016362
16:43:36|0.0001636
16:43:36|0.00016357
16:43:38|0.00016353
16:43:39|0.00016359
16:43:40|0.00016363
16:43:41|0.00016356
16:43:42|0.00016358
16:43:43|0.00016353
16:43:44|0.00016353
16:43:45|0.00016317
16:43:46|0.0001632
16:43:47|0.00016311
16:43:48|0.0001632
16:43:50|0.0001631
16:43:50|0.00016334
16:43:52|0.00016328
16:43:53|0.00016322
16:43:53|0.00016336
16:43:55|0.00016355
16:43:55|0.00016335
16:43:57|0.00016325
16:43:58|0.00016325
16:43:58|0.00016336
16:44:00|0.00016325
16:44:02|0.00016311
16:44:03|0.00016326
16:44:04|0.00016307
16:44:05|0.00016316
16:44:06|0.00016327
16:44:07|0.00016331
16:44:08|0.00016352
16:44:09|0.0001634
16:44:10|0.00016341
16:44:11|0.00016363
16:44:12|0.00016363
16:44:13|0.00016359
16:44:14|0.00016367
16:44:15|0.00016366
16:44:16|0.00016356
16:44:18|0.00016363
16:44:18|0.00016367
16:44:20|0.00016363
16:44:20|0.0001641
16:44:21|0.00016425
16:44:23|0.00016428
16:44:23|0.00016435
16:44:25|0.00016438
16:44:25|0.00016432
16:44:28|0.00016431
16:44:28|0.00016426
16:44:29|0.00016438
16:44:31|0.0001644
16:44:32|0.0001646
16:44:32|0.00016465
16:44:35|0.00016473
16:44:36|0.0001647
16:44:37|0.00016477
16:44:38|0.00016459
16:44:38|0.00016492
16:44:39|0.00016482
16:44:40|0.0001648
16:44:41|0.00016458
16:44:42|0.00016437
16:44:44|0.00016459
16:44:45|0.00016474
16:44:45|0.00016485
16:44:46|0.00016477
16:44:47|0.0001648
16:44:48|0.00016474
16:44:49|0.00016478
16:44:50|0.00016482
16:44:52|0.00016485
16:44:52|0.00016498
16:44:53|0.00016495
16:44:54|0.00016489
16:44:56|0.00016488
16:44:56|0.00016491
16:44:57|0.00016484
16:44:58|0.0001649
16:44:59|0.00016497
16:45:00|0.00016498
16:45:01|0.00016499
16:45:03|0.000165
16:45:03|0.000165
16:45:05|0.00016491
16:45:05|0.000165
16:45:07|0.000165
16:45:08|0.000165
16:45:09|0.000165
16:45:09|0.000165
16:45:11|0.000165
16:45:11|0.00016491
16:45:13|0.00016488
16:45:13|0.00016485
16:45:15|0.00016498
16:45:15|0.00016499
16:45:17|0.00016483
16:45:18|0.00016502
16:45:18|0.00016518
16:45:20|0.00016518
16:45:20|0.0001653
16:45:22|0.00016535
16:45:23|0.00016545
16:45:24|0.00016541
16:45:25|0.00016529
16:45:26|0.00016536
16:45:27|0.00016532
16:45:29|0.00016536
16:45:30|0.00016521
16:45:31|0.00016532
16:45:32|0.00016545
16:45:33|0.0001654
16:45:34|0.00016537
16:45:35|0.00016533
16:45:36|0.00016495
16:45:37|0.00016491
16:45:38|0.00016481
16:45:40|0.00016487
16:45:40|0.00016452
16:45:41|0.00016442
16:45:42|0.00016422
16:45:43|0.00016388
16:45:44|0.00016367
16:45:46|0.00016372
16:45:46|0.00016336
16:45:47|0.00016319
16:45:49|0.0001631
16:45:49|0.00016312
16:45:50|0.00016303
16:45:52|0.0001631
16:45:52|0.00016327
16:45:53|0.00016336
16:45:54|0.00016349
16:45:55|0.00016372
16:45:56|0.00016361
16:45:57|0.00016362
16:45:58|0.00016362
16:45:59|0.0001637
16:46:01|0.00016376
16:46:01|0.00016404
16:46:03|0.00016444
16:46:04|0.0001647
16:46:04|0.00016513
16:46:06|0.00016535
16:46:07|0.0001652
16:46:07|0.00016529
16:46:08|0.00016535
16:46:10|0.0001654
16:46:10|0.00016537
16:46:12|0.00016535
16:46:13|0.00016573
16:46:14|0.00016571
16:46:14|0.00016573
16:46:16|0.00016566
16:46:16|0.00016596
16:46:18|0.00016587
16:46:18|0.00016574
16:46:19|0.00016569
16:46:21|0.00016597
16:46:22|0.000166
16:46:23|0.00016611
16:46:23|0.00016632
16:46:25|0.00016642
16:46:26|0.00016624
16:46:26|0.00016609
16:46:28|0.00016624
16:46:29|0.00016638
16:46:30|0.00016663
16:46:30|0.0001666
16:46:31|0.00016653
16:46:33|0.00016637
16:46:33|0.00016601
16:46:34|0.00016635
16:46:36|0.00016639
16:46:37|0.0001666
16:46:38|0.0001664
16:46:38|0.00016676
16:46:40|0.00016634
16:46:41|0.00016615
16:46:42|0.0001661
16:46:42|0.00016621
16:46:44|0.00016631
16:46:45|0.00016628
16:46:46|0.00016614
16:46:47|0.00016645
16:46:48|0.00016664
16:46:49|0.00016675
16:46:50|0.00016684
16:46:51|0.00016674
16:46:52|0.00016663
16:46:53|0.0001669
16:46:54|0.00016676
16:46:55|0.00016673
16:46:56|0.00016673
16:46:57|0.0001667
16:46:58|0.0001665
16:46:59|0.00016643
16:47:00|0.00016638
16:47:01|0.00016668
16:47:02|0.00016688
16:47:03|0.00016689
16:47:04|0.00016687
16:47:05|0.00016688
16:47:06|0.00016708
16:47:07|0.00016713
16:47:09|0.00016762
16:47:09|0.00016766
16:47:10|0.00016752
16:47:12|0.00016754
16:47:12|0.00016758
16:47:13|0.00016763
16:47:15|0.0001675
16:47:16|0.00016771
16:47:17|0.00016763
16:47:19|0.00016777
16:47:19|0.00016797
16:47:20|0.00016795
16:47:21|0.00016787
16:47:23|0.00016799
16:47:23|0.00016797
16:47:24|0.00016799
16:47:26|0.00016799
16:47:26|0.000168
16:47:28|0.000168
16:47:28|0.00016833
16:47:30|0.00016835
16:47:32|0.00016817
16:47:32|0.00016822
16:47:33|0.00016805
16:47:35|0.00016828
16:47:36|0.000168
16:47:36|0.00016771
16:47:38|0.00016804
16:47:39|0.00016818
16:47:40|0.00016831
16:47:40|0.00016819
16:47:42|0.0001683
16:47:43|0.00016833
16:47:43|0.00016851
16:47:44|0.00016772
16:47:46|0.00016818
16:47:47|0.00016801
16:47:48|0.00016797
16:47:49|0.00016799
16:47:50|0.00016827
16:47:51|0.00016815
16:47:52|0.00016801
16:47:53|0.00016805
16:47:54|0.00016805
16:47:55|0.00016845
16:47:56|0.00016811
16:47:57|0.00016835
16:47:58|0.00016823
16:47:59|0.00016772
16:48:00|0.00016781
16:48:01|0.00016814
16:48:02|0.00016859
16:48:03|0.00016822
16:48:04|0.00016818
16:48:05|0.00016847
16:48:06|0.00016853
16:48:08|0.0001689
16:48:09|0.00016868
16:48:09|0.00016867
16:48:10|0.00016873
16:48:12|0.00016883
16:48:12|0.00016868
16:48:13|0.00016892
16:48:14|0.00016882
16:48:16|0.00016882
16:48:16|0.00016899
16:48:17|0.00016893
16:48:18|0.00016899
16:48:19|0.00016856
16:48:20|0.00016855
16:48:21|0.00016883
16:48:23|0.00016879
16:48:23|0.00016887
16:48:24|0.00016874
16:48:25|0.00016894
16:48:27|0.00016888
16:48:27|0.000169
16:48:28|0.000169
16:48:29|0.00016899
16:48:31|0.00016917
16:48:32|0.00016914
16:48:32|0.00016934
16:48:34|0.00016935
16:48:35|0.00016956
16:48:36|0.0001695
16:48:37|0.00016967
16:48:38|0.00016972
16:48:39|0.00016991
16:48:40|0.00016999
16:48:41|0.00017
16:48:42|0.00017
16:48:43|0.00017028
16:48:45|0.00017047
16:48:46|0.00017077
16:48:46|0.000171
16:48:47|0.00017089
16:48:48|0.000171
16:48:49|0.00017099
16:48:51|0.00017062
16:48:51|0.00017067
16:48:53|0.00017095
16:48:54|0.00017091
16:48:55|0.00017127
16:48:56|0.0001713
16:48:56|0.00017164
16:48:57|0.00017149
16:48:58|0.00017168
16:49:00|0.0001714
16:49:01|0.00017148
16:49:02|0.00017076
16:49:03|0.00017073
16:49:04|0.00017054
16:49:05|0.00017003
16:49:06|0.00017015
16:49:08|0.00017053
16:49:08|0.00016961
16:49:09|0.00016933
16:49:10|0.00016922
16:49:11|0.0001693
16:49:12|0.00016917
16:49:13|0.00016919
16:49:15|0.00016902
16:49:16|0.00016863
16:49:16|0.00016827
16:49:17|0.00016794
16:49:18|0.00016869
16:49:20|0.00016876
16:49:20|0.00016904
16:49:22|0.00016938
16:49:22|0.00016944
16:49:24|0.00016958
16:49:25|0.00016967
16:49:26|0.00016965
16:49:26|0.0001697
16:49:27|0.00016945
16:49:29|0.00016982
16:49:29|0.00016964
16:49:30|0.00016951
16:49:32|0.00016957
16:49:32|0.00016968
16:49:34|0.00016967
16:49:36|0.00016973
16:49:36|0.00017
16:49:37|0.00016974
16:49:39|0.0001699
16:49:39|0.0001703
16:49:41|0.00017025
16:49:41|0.00017038
16:49:43|0.00016995
16:49:43|0.0001699
16:49:45|0.00016968
16:49:46|0.0001693
16:49:46|0.00016904
16:49:48|0.00016923
16:49:49|0.00017002
16:49:49|0.00017008
16:49:51|0.00017041
16:49:52|0.00017034
16:49:53|0.00017016
16:49:54|0.00017006
16:49:55|0.0001695
16:49:56|0.00016944
16:49:58|0.00016945
16:49:58|0.00016944
16:49:59|0.0001696
16:50:00|0.00016944
16:50:01|0.00016946
16:50:02|0.00016964
16:50:03|0.00016961
16:50:04|0.0001696
16:50:06|0.00016971
16:50:07|0.00016974
16:50:07|0.00016999
16:50:09|0.00017
16:50:09|0.00017033
16:50:10|0.00017025
16:50:11|0.00016994
16:50:13|0.00016999
16:50:14|0.00017025
16:50:15|0.00017035
16:50:16|0.00017059
16:50:17|0.00017079
16:50:18|0.00017069
16:50:19|0.00017095
16:50:20|0.000171
16:50:21|0.00017127
16:50:22|0.0001708
16:50:23|0.00017079
16:50:24|0.00017071
16:50:25|0.00017061
16:50:26|0.00017094
16:50:27|0.00017083
16:50:28|0.00017104
16:50:29|0.000171
16:50:31|0.00017087
16:50:31|0.00017058
16:50:32|0.00017061
16:50:34|0.00017069
16:50:34|0.0001708
16:50:35|0.00017093
16:50:38|0.00017084
16:50:38|0.00017097
16:50:40|0.00017089
16:50:40|0.00017097
16:50:41|0.00017099
16:50:43|0.000171
16:50:44|0.00017111
16:50:45|0.00017118
16:50:46|0.00017112
16:50:46|0.00017123
16:50:47|0.00017126
16:50:48|0.00017135
16:50:50|0.00017142
16:50:51|0.00017138
16:50:52|0.00017143
16:50:53|0.00017155
16:50:54|0.00017095
16:50:55|0.00017121
16:50:56|0.00017115
16:50:57|0.00017116
16:50:59|0.00017144
16:51:00|0.00017121
16:51:01|0.00017131
16:51:02|0.00017139
16:51:04|0.00017127
16:51:05|0.00017099
16:51:06|0.00017096
16:51:07|0.00017066
16:51:08|0.00017093
16:51:08|0.00017112
16:51:10|0.00017107
16:51:11|0.00017081
16:51:12|0.00017073
16:51:13|0.00017068
16:51:14|0.00017066
16:51:15|0.0001706
16:51:16|0.00017067
16:51:17|0.00017083
16:51:18|0.00017082
16:51:20|0.00017082
16:51:20|0.00017064
16:51:21|0.00017071
16:51:22|0.00017038
16:51:24|0.00017041
16:51:24|0.00017089
16:51:25|0.00017066
16:51:27|0.00017033
16:51:28|0.00017011
16:51:28|0.00017019
16:51:30|0.00017006
16:51:30|0.00016994
16:51:32|0.00016958
16:51:32|0.00016966
16:51:33|0.00016965
16:51:35|0.00016942
16:51:36|0.00016969
16:51:37|0.00016985
16:51:38|0.00016968
16:51:39|0.00016963
16:51:39|0.00016957
16:51:41|0.00016939
16:51:42|0.00016913
16:51:43|0.00016927
16:51:44|0.00016922
16:51:45|0.00016911
16:51:46|0.00016911
16:51:47|0.000169
16:51:48|0.00016901
16:51:49|0.0001691
16:51:50|0.00016901
16:51:51|0.00016916
16:51:52|0.00016903
16:51:53|0.0001686
16:51:54|0.00016822
16:51:55|0.00016788
16:51:56|0.00016801
16:51:57|0.00016781
16:51:58|0.00016792
16:52:00|0.0001677
16:52:01|0.00016737
16:52:01|0.00016794
16:52:02|0.00016778
16:52:04|0.00016801
16:52:05|0.00016819
16:52:06|0.00016827
16:52:07|0.00016826
16:52:07|0.00016876
16:52:09|0.0001689
16:52:10|0.00016941
16:52:11|0.00016939
16:52:12|0.00016924
16:52:13|0.00016925
16:52:13|0.00016944
16:52:15|0.00016945
16:52:16|0.00016939
16:52:17|0.00016986
16:52:18|0.00017001
16:52:18|0.00017038
16:52:19|0.00017042
16:52:20|0.00017043
16:52:22|0.00017066
16:52:23|0.00017063
16:52:24|0.00017085
16:52:25|0.00017062
16:52:26|0.00017064
16:52:27|0.00017025
16:52:27|0.00016982
16:52:29|0.00016987
16:52:30|0.00017004
16:52:31|0.00016984
16:52:31|0.0001701
16:52:33|0.00017005
16:52:34|0.00017041
16:52:34|0.00017049
16:52:36|0.00017052
16:52:37|0.0001704
16:52:38|0.00017015
16:52:39|0.00017016
16:52:40|0.00017031
16:52:41|0.00017037
16:52:42|0.00017024
16:52:43|0.0001704
16:52:44|0.00017046
16:52:45|0.00017057
16:52:46|0.00017047
16:52:47|0.00017048
16:52:48|0.00017043
16:52:49|0.00017051
16:52:50|0.00017057
16:52:51|0.00017047
16:52:52|0.00017053
16:52:53|0.00017056
16:52:54|0.0001705
16:52:55|0.00017044
16:52:56|0.00017051
16:52:57|0.0001706
16:52:58|0.00017052
16:52:59|0.00017048
16:53:00|0.00017057
16:53:02|0.00017043
16:53:03|0.00017012
16:53:04|0.00017014
16:53:04|0.00017013
16:53:05|0.00017026
16:53:07|0.00017012
16:53:08|0.00017029
16:53:09|0.00016982
16:53:09|0.00016962
16:53:12|0.00016947
16:53:13|0.00016978
16:53:13|0.00016984
16:53:15|0.00016971
16:53:15|0.0001698
16:53:16|0.00016983
16:53:18|0.00016957
16:53:19|0.00016948
16:53:19|0.00016959
16:53:20|0.0001693
16:53:21|0.00016901
16:53:22|0.000169
16:53:23|0.00016929
16:53:25|0.00016951
16:53:26|0.00016951
16:53:27|0.00016961
16:53:27|0.0001696
16:53:28|0.00016973
16:53:30|0.00016916
16:53:31|0.00016942
16:53:31|0.00016985
16:53:33|0.00017017
16:53:34|0.00017027
16:53:35|0.00017026
16:53:35|0.00017034
16:53:36|0.00017056
16:53:38|0.00017031
16:53:39|0.00017046
16:53:40|0.00017009
16:53:40|0.00017014
16:53:42|0.00016993
16:53:43|0.00017047
16:53:44|0.00017095
16:53:45|0.00017068
16:53:46|0.00017097
16:53:46|0.00017087
16:53:48|0.000171
16:53:49|0.00017101
16:53:49|0.00017098
16:53:51|0.00017112
16:53:52|0.00017114
16:53:52|0.00017117
16:53:54|0.00017128
16:53:55|0.00017146
16:53:55|0.00017142
16:53:57|0.0001717
16:53:58|0.00017155
16:53:59|0.00017185
16:53:59|0.00017198
16:54:02|0.00017197
16:54:03|0.00017209
16:54:04|0.00017212
16:54:05|0.00017222
16:54:06|0.00017227
16:54:07|0.00017242
16:54:08|0.00017249
16:54:09|0.00017229
16:54:10|0.00017257
16:54:11|0.0001728
16:54:12|0.00017283
16:54:13|0.00017291
16:54:14|0.00017299
16:54:15|0.00017312
16:54:16|0.00017296
16:54:17|0.00017264
16:54:18|0.00017255
16:54:19|0.00017283
16:54:20|0.0001728
16:54:21|0.0001725
16:54:22|0.00017258
16:54:23|0.00017254
16:54:24|0.00017224
16:54:25|0.00017221
16:54:26|0.00017233
16:54:27|0.0001723
16:54:28|0.00017274
16:54:29|0.00017291
16:54:31|0.00017283
16:54:31|0.00017288
16:54:33|0.00017286
16:54:34|0.00017277
16:54:35|0.0001728
16:54:35|0.00017288
16:54:37|0.00017284
16:54:39|0.0001729
16:54:39|0.00017285
16:54:40|0.00017299
16:54:41|0.00017301
16:54:42|0.00017318
16:54:43|0.00017327
16:54:44|0.00017293
16:54:45|0.00017294
16:54:46|0.00017324
16:54:47|0.00017323
16:54:48|0.00017327
16:54:49|0.00017325
16:54:50|0.00017314
16:54:52|0.00017272
16:54:52|0.00017283
16:54:53|0.00017287
16:54:54|0.00017274
16:54:56|0.00017287
16:54:57|0.00017292
16:54:57|0.00017299
16:54:58|0.00017318
16:54:59|0.00017333
16:55:01|0.00017336
16:55:01|0.0001733
16:55:03|0.00017288
16:55:03|0.00017301
16:55:04|0.00017292
16:55:05|0.00017293
16:55:07|0.00017302
16:55:08|0.00017315
16:55:09|0.00017333
16:55:10|0.00017294
16:55:11|0.00017334
16:55:12|0.00017312
16:55:13|0.0001732
16:55:15|0.000173
16:55:16|0.00017241
16:55:16|0.00017268
16:55:17|0.00017123
16:55:19|0.00017118
16:55:19|0.0001715
16:55:21|0.00017091
16:55:21|0.00017088
16:55:22|0.00017135
16:55:24|0.00017153
16:55:25|0.00017157
16:55:26|0.00017169
16:55:26|0.00017188
16:55:28|0.00017148
16:55:28|0.00017099
16:55:29|0.00017096
16:55:31|0.00017059
16:55:32|0.00017055
16:55:32|0.00017068
16:55:33|0.00017066
16:55:36|0.00017089
16:55:36|0.00017075
16:55:38|0.00017045
16:55:39|0.00017035
16:55:40|0.00017038
16:55:40|0.00017007
16:55:42|0.00017013
16:55:43|0.00017022
16:55:44|0.00016914
16:55:46|0.00016935
16:55:46|0.0001699
16:55:48|0.00016992
16:55:49|0.0001697
16:55:49|0.00016993
16:55:51|0.00016927
16:55:52|0.00016973
16:55:53|0.00016954
16:55:54|0.00016979
16:55:55|0.00016952
16:55:56|0.00016982
16:55:57|0.00016946
16:55:59|0.00016975
16:56:00|0.0001701
16:56:00|0.00017007
16:56:02|0.00016978
16:56:02|0.00016949
16:56:03|0.00016952
16:56:05|0.00016972
16:56:05|0.0001695
16:56:06|0.00016944
16:56:07|0.00016944
16:56:09|0.00016903
16:56:10|0.00016927
16:56:10|0.00016939
16:56:11|0.00016958
16:56:12|0.00017007
16:56:13|0.00017038
16:56:14|0.00017006
16:56:16|0.00016992
16:56:17|0.00016984
16:56:18|0.00016968
16:56:18|0.00016953
16:56:19|0.0001696
16:56:20|0.00016954
16:56:21|0.0001692
16:56:23|0.00016951
16:56:23|0.0001695
16:56:24|0.00016967
16:56:25|0.00016965
16:56:27|0.0001698
16:56:28|0.00016976
16:56:29|0.00016968
16:56:29|0.00016961
16:56:31|0.00016939
16:56:32|0.00016928
16:56:33|0.0001698
16:56:33|0.00016954
16:56:35|0.00016959
16:56:37|0.00016965
16:56:38|0.00017013
16:56:39|0.00016987
16:56:40|0.00016978
16:56:41|0.00016979
16:56:43|0.00017032
16:56:44|0.00017081
16:56:45|0.00017045
16:56:46|0.00017038
16:56:47|0.00017043
16:56:48|0.00017113
16:56:49|0.00017124
16:56:50|0.000171
16:56:51|0.0001707
16:56:53|0.00017148
16:56:54|0.00017162
16:56:54|0.00017108
16:56:56|0.00017103
16:56:57|0.00017103
16:56:57|0.0001709
16:56:58|0.00017072
16:56:59|0.00017045
16:57:00|0.00017043
16:57:02|0.0001705
16:57:03|0.00017071
16:57:03|0.00017093
16:57:05|0.00017105
16:57:06|0.00017103
16:57:07|0.00017098
16:57:08|0.00017117
16:57:09|0.00017157
16:57:10|0.00017122
16:57:11|0.00017133
16:57:13|0.00017123
16:57:13|0.0001712
16:57:14|0.00017108
16:57:16|0.00017099
16:57:16|0.00017088
16:57:17|0.00017066
16:57:18|0.00017046
16:57:20|0.00017004
16:57:20|0.00016993
16:57:21|0.00016992
16:57:22|0.00017021
16:57:23|0.00017041
16:57:24|0.00017053
16:57:25|0.00017036
16:57:27|0.00017033
16:57:27|0.00017051
16:57:28|0.00017028
16:57:29|0.0001699
16:57:30|0.00016979
16:57:32|0.00016959
16:57:33|0.00016964
16:57:34|0.00016964
16:57:34|0.00016979
16:57:36|0.00016986
16:57:38|0.00016995
16:57:39|0.00016969
16:57:40|0.0001698
16:57:42|0.00016995
16:57:43|0.00016974
16:57:44|0.00016967
16:57:45|0.00016956
16:57:46|0.00016981
16:57:47|0.0001699
16:57:47|0.00017004
16:57:49|0.00017001
16:57:51|0.00016985
16:57:51|0.00016968
16:57:52|0.00016972
16:57:53|0.00016981
16:57:55|0.0001698
16:57:55|0.00016965
16:57:56|0.00016981
16:57:57|0.00016986
16:57:58|0.00016979
16:57:59|0.00016966
16:58:00|0.0001696
16:58:02|0.00016961
16:58:03|0.00016974
16:58:04|0.0001697
16:58:04|0.00016972
16:58:05|0.00016988
16:58:06|0.00016969
16:58:08|0.00016985
16:58:08|0.00016984
16:58:09|0.00016964
16:58:10|0.00016964
16:58:11|0.00016961
16:58:12|0.00016964
16:58:14|0.0001699
16:58:14|0.0001696
16:58:15|0.00016988
16:58:16|0.00016997
16:58:18|0.00016984
16:58:18|0.00016982
16:58:19|0.00016983
16:58:20|0.00016984
16:58:21|0.00017
16:58:22|0.00017
16:58:23|0.00017031
16:58:24|0.00017066
16:58:25|0.00017076
16:58:26|0.00017089
16:58:27|0.00017083
16:58:29|0.00017081
16:58:29|0.00017099
16:58:31|0.00017097
16:58:31|0.0001713
16:58:32|0.0001712
16:58:34|0.00017107
16:58:35|0.00017088
16:58:35|0.00017071
16:58:36|0.00017035
16:58:39|0.00016996
16:58:40|0.00016948
16:58:41|0.00016948
16:58:42|0.00016928
16:58:44|0.00016958
16:58:44|0.00016969
16:58:46|0.00016967
16:58:47|0.00016953
16:58:48|0.00016909
16:58:48|0.000169
16:58:49|0.00016903
16:58:51|0.00016897
16:58:53|0.00016907
16:58:53|0.0001689
16:58:54|0.00016882
16:58:55|0.00016835
16:58:56|0.00016858
16:58:58|0.00016822
16:58:58|0.00016844
16:58:59|0.00016856
16:59:00|0.00016861
16:59:01|0.00016875
16:59:02|0.0001688
16:59:04|0.00016874
16:59:04|0.00016879
16:59:06|0.0001689
16:59:07|0.00016882
16:59:08|0.000169
16:59:08|0.00016924
16:59:09|0.00016935
16:59:10|0.00016937
16:59:11|0.00016928
16:59:13|0.0001691
16:59:13|0.0001693
16:59:14|0.00016931
16:59:16|0.00016918
16:59:16|0.00016884
16:59:17|0.00016932
16:59:18|0.00016922
16:59:19|0.00016943
16:59:20|0.00016941
16:59:22|0.00016991
16:59:22|0.00016973
16:59:23|0.00016959
16:59:25|0.00016966
16:59:26|0.00016982
16:59:27|0.00017004
16:59:28|0.00017015
16:59:29|0.00017
16:59:30|0.00016959
16:59:31|0.0001695
16:59:32|0.00016954
16:59:33|0.00016958
16:59:34|0.00016965
16:59:35|0.00016957
16:59:36|0.00016944
16:59:37|0.00016937
16:59:38|0.00016962
16:59:40|0.00016963
16:59:41|0.00017
16:59:42|0.00016992
16:59:43|0.00017009
16:59:44|0.00016995
16:59:45|0.0001701
16:59:46|0.00016992
16:59:47|0.00016964
16:59:49|0.00016981
16:59:49|0.00016977
16:59:51|0.00016986
16:59:52|0.00016961
16:59:53|0.00016949
16:59:54|0.00016923
16:59:56|0.00016931
16:59:56|0.00016947
16:59:57|0.00016944
16:59:58|0.00016924
17:00:00|0.00016918
17:00:01|0.00016925
17:00:02|0.00016943
17:00:02|0.00016936
17:00:05|0.00016963
17:00:05|0.00016979
17:00:06|0.00016976
17:00:08|0.00017011
17:00:09|0.00017003
17:00:10|0.00017099
17:00:11|0.00017121
17:00:12|0.00017082
17:00:13|0.00017054
17:00:14|0.00017066
17:00:15|0.00017035
17:00:16|0.00017049
17:00:17|0.00017023
17:00:18|0.0001703
17:00:19|0.00017055
17:00:20|0.00017057
17:00:21|0.00017082
17:00:22|0.00017109
17:00:23|0.00017104
17:00:24|0.00017086
17:00:25|0.0001707
17:00:26|0.00017089
17:00:27|0.00017085
17:00:28|0.00017086
17:00:29|0.00017074
17:00:30|0.00017066
17:00:31|0.00017083
17:00:32|0.00017084
17:00:33|0.00017106
17:00:34|0.00017111
17:00:35|0.00017106
17:00:36|0.00017103
17:00:37|0.0001707
17:00:38|0.00017026
17:00:40|0.00017027
17:00:41|0.00017029
17:00:42|0.00017027
17:00:43|0.00017016
17:00:44|0.00017026
17:00:45|0.00017007
17:00:46|0.00017023
17:00:47|0.00017013
17:00:48|0.00017013
17:00:49|0.00017018
17:00:50|0.0001703
17:00:51|0.00017051
17:00:52|0.00017049
17:00:53|0.00017048
17:00:55|0.00017024
17:00:55|0.0001705
17:00:56|0.00017054
17:00:57|0.00017059
17:00:58|0.00017051
17:01:00|0.0001703
17:01:02|0.00017029
17:01:02|0.00017033
17:01:03|0.00017024
17:01:05|0.00017056
17:01:06|0.00017078
17:01:06|0.0001709
17:01:07|0.00017072
17:01:09|0.00017062
17:01:10|0.00017055
17:01:11|0.00017042
17:01:12|0.00017038
17:01:12|0.00017034
17:01:14|0.00017008
17:01:15|0.0001704
17:01:15|0.00017059
17:01:17|0.0001709
17:01:18|0.00017098
17:01:19|0.0001713
17:01:20|0.00017113
17:01:21|0.00017111
17:01:22|0.00017105
17:01:23|0.00017099
17:01:23|0.00017128
17:01:25|0.00017122
17:01:26|0.00017117
17:01:27|0.00017107
17:01:28|0.00017108
17:01:28|0.00017134
17:01:30|0.00017133
17:01:31|0.0001713
17:01:31|0.0001711
17:01:33|0.00017092
17:01:34|0.00017114
17:01:35|0.00017113
17:01:36|0.00017122
17:01:37|0.00017128
17:01:38|0.00017125
17:01:39|0.00017112
17:01:40|0.00017097
17:01:41|0.000171
17:01:42|0.00017127
17:01:43|0.00017102
17:01:44|0.00017118
17:01:45|0.00017134
17:01:46|0.00017142
17:01:47|0.0001713
17:01:48|0.00017164
17:01:49|0.00017173
17:01:50|0.00017173
17:01:51|0.00017195
17:01:52|0.00017188
17:01:53|0.00017212
17:01:54|0.0001723
17:01:55|0.00017203
17:01:56|0.00017207
17:01:57|0.00017236
17:01:58|0.00017224
17:02:00|0.00017231
17:02:00|0.00017238
17:02:01|0.00017238
17:02:03|0.00017245
17:02:05|0.00017228
17:02:06|0.00017199
17:02:07|0.00017175
17:02:08|0.0001721
17:02:08|0.0001721
17:02:10|0.00017234
17:02:11|0.00017233
17:02:12|0.00017275
17:02:14|0.000173
17:02:14|0.00017301
17:02:16|0.0001729
17:02:16|0.00017319
17:02:18|0.00017283
17:02:19|0.00017283
17:02:20|0.00017304
17:02:20|0.00017322
17:02:22|0.00017321
17:02:22|0.00017305
17:02:23|0.00017302
17:02:24|0.00017296
17:02:26|0.00017275
17:02:26|0.00017263
17:02:27|0.00017259
17:02:28|0.00017278
17:02:29|0.0001726
17:02:31|0.00017273
17:02:31|0.00017283
17:02:32|0.00017292
17:02:34|0.0001731
17:02:34|0.000173
17:02:36|0.00017304
17:02:37|0.00017303
17:02:38|0.0001729
17:02:39|0.00017291
17:02:41|0.00017288
17:02:42|0.00017348
17:02:44|0.00017332
17:02:45|0.00017342
17:02:46|0.0001734
17:02:47|0.00017334
17:02:48|0.00017346
17:02:49|0.00017377
17:02:50|0.00017346
17:02:52|0.0001732
17:02:52|0.00017332
17:02:54|0.00017392
17:02:55|0.000174
17:02:56|0.00017382
17:02:56|0.00017403
17:02:58|0.0001739
17:02:59|0.00017375
17:03:00|0.00017375
17:03:00|0.00017401
17:03:01|0.00017407
17:03:03|0.000174
17:03:04|0.00017402
17:03:05|0.00017401
17:03:05|0.0001739
17:03:07|0.0001738
17:03:08|0.00017331
17:03:09|0.00017354
17:03:10|0.00017323
17:03:11|0.00017278
17:03:12|0.00017273
17:03:13|0.00017291
17:03:14|0.00017303
17:03:15|0.00017294
17:03:16|0.00017291
17:03:17|0.0001728
17:03:18|0.00017212
17:03:19|0.00017221
17:03:20|0.00017239
17:03:21|0.00017218
17:03:22|0.00017223
17:03:23|0.00017234
17:03:24|0.00017232
17:03:25|0.00017211
17:03:27|0.00017219
17:03:28|0.0001721
17:03:29|0.00017186
17:03:30|0.00017195
17:03:31|0.00017185
17:03:32|0.00017176
17:03:32|0.00017169
17:03:35|0.00017142
17:03:36|0.00017129
17:03:36|0.00017079
17:03:37|0.00017075
17:03:39|0.00017092
17:03:39|0.00017094
17:03:40|0.00017089
17:03:41|0.00017083
17:03:42|0.00017082
17:03:43|0.00017081
17:03:44|0.00017083
17:03:45|0.00017076
17:03:46|0.00017078
17:03:47|0.00017077
17:03:48|0.00017034
17:03:50|0.00017057
17:03:50|0.00017032
17:03:52|0.00017039
17:03:52|0.0001703
17:03:53|0.00017017
17:03:55|0.00017013
17:03:56|0.00017018
17:03:56|0.00017006
17:03:57|0.00017006
17:03:58|0.00017
17:03:59|0.00016992
17:04:01|0.00016953
17:04:01|0.00016962
17:04:02|0.00016966
17:04:04|0.00016957
17:04:04|0.00016993
17:04:06|0.00017007
17:04:07|0.00016985
17:04:08|0.00016998
17:04:09|0.00017002
17:04:10|0.00016992
17:04:12|0.00017001
17:04:12|0.00016997
17:04:14|0.00016987
17:04:15|0.00016984
17:04:16|0.00016956
17:04:17|0.00016975
17:04:18|0.00016972
17:04:19|0.00016952
17:04:20|0.00016953
17:04:21|0.00016913
17:04:22|0.00016882
17:04:24|0.00016891
17:04:24|0.00016864
17:04:25|0.00016892
17:04:26|0.00016864
17:04:28|0.00016832
17:04:28|0.00016835
17:04:29|0.00016821
17:04:30|0.00016795
17:04:32|0.00016714
17:04:33|0.00016646
17:04:34|0.00016656
17:04:34|0.00016643
17:04:36|0.0001667
17:04:36|0.00016667
17:04:37|0.00016653
17:04:38|0.00016641
17:04:39|0.00016632
17:04:40|0.00016606
17:04:42|0.00016639
17:04:43|0.0001665
17:04:44|0.00016641
17:04:45|0.00016641
17:04:46|0.0001664
17:04:47|0.00016663
17:04:48|0.00016678
17:04:49|0.00016655
17:04:50|0.00016651
17:04:50|0.00016653
17:04:52|0.00016563
17:04:53|0.00016516
17:04:55|0.00016455
17:04:55|0.00016427
17:04:57|0.00016399
17:04:57|0.0001639
17:04:58|0.0001638
17:04:59|0.00016389
17:05:00|0.00016336
17:05:01|0.00016334
17:05:02|0.000164
17:05:03|0.00016386
17:05:04|0.0001642
17:05:06|0.00016428
17:05:06|0.00016437
17:05:09|0.00016414
17:05:10|0.00016453
17:05:10|0.00016468
17:05:12|0.00016484
17:05:12|0.00016498
17:05:14|0.00016522
17:05:14|0.00016517
17:05:16|0.00016532
17:05:17|0.00016583
17:05:17|0.00016606
17:05:19|0.00016632
17:05:20|0.00016659
17:05:21|0.00016667
17:05:22|0.00016618
17:05:23|0.00016607
17:05:24|0.0001661
17:05:25|0.00016582
17:05:26|0.00016559
17:05:27|0.00016606
17:05:29|0.00016617
17:05:30|0.00016603
17:05:31|0.00016599
17:05:32|0.00016624
17:05:32|0.00016653
17:05:33|0.00016681
17:05:34|0.00016702
17:05:35|0.00016716
17:05:36|0.0001671
17:05:37|0.00016717
17:05:38|0.00016736
17:05:39|0.00016753
17:05:40|0.00016747
17:05:41|0.00016756
17:05:42|0.00016734
17:05:43|0.00016754
17:05:44|0.00016768
17:05:45|0.0001676
17:05:46|0.00016784
17:05:47|0.00016798
17:05:48|0.00016781
17:05:49|0.00016765
17:05:50|0.00016768
17:05:51|0.00016797
17:05:52|0.00016798
17:05:53|0.00016809
17:05:55|0.00016782
17:05:55|0.00016754
17:05:56|0.00016763
17:05:58|0.0001675
17:05:58|0.00016838
17:05:59|0.0001684
17:06:00|0.00016821
17:06:01|0.00016828
17:06:03|0.00016808
17:06:04|0.00016817
17:06:04|0.00016828
17:06:05|0.00016832
17:06:06|0.00016817
17:06:08|0.00016806
17:06:09|0.00016817
17:06:10|0.00016848
17:06:11|0.00016877
17:06:12|0.00016878
17:06:13|0.00016863
17:06:14|0.00016906
17:06:16|0.00016892
17:06:17|0.00016826
17:06:18|0.00016808
17:06:19|0.00016822
17:06:19|0.00016873
17:06:21|0.0001691
17:06:22|0.00016877
17:06:23|0.00016865
17:06:24|0.00016867
17:06:25|0.00016852
17:06:26|0.0001685
17:06:26|0.00016835
17:06:28|0.00016821
17:06:29|0.00016824
17:06:30|0.00016855
17:06:30|0.00016863
17:06:31|0.00016875
17:06:33|0.00016875
17:06:34|0.00016891
17:06:34|0.00016861
17:06:35|0.00016837
17:06:37|0.00016823
17:06:37|0.00016874
17:06:39|0.00016866
17:06:39|0.00016853
17:06:41|0.00016851
17:06:43|0.00016863
17:06:43|0.00016854
17:06:44|0.00016857
17:06:45|0.00016852
17:06:46|0.0001686
17:06:48|0.00016911
17:06:49|0.00016876
17:06:49|0.00016878
17:06:50|0.00016863
17:06:52|0.0001686
17:06:53|0.00016877
17:06:54|0.00016875
17:06:55|0.00016924
17:06:56|0.00016891
17:06:57|0.00016905
17:06:58|0.000169
17:06:59|0.0001691
17:07:00|0.00016869
17:07:01|0.00016881
17:07:02|0.00016869
17:07:03|0.00016874
17:07:04|0.00016875
17:07:05|0.00016879
17:07:06|0.00016859
17:07:07|0.00016861
17:07:09|0.0001686
17:07:09|0.00016858
17:07:11|0.00016837
17:07:11|0.00016816
17:07:13|0.00016816
17:07:14|0.00016819
17:07:14|0.00016789
17:07:15|0.00016774
17:07:17|0.00016765
17:07:18|0.0001675
17:07:20|0.00016764
17:07:20|0.00016784
17:07:22|0.0001679
17:07:23|0.000168
17:07:24|0.00016809
17:07:25|0.00016814
17:07:25|0.00016778
17:07:26|0.00016777
17:07:27|0.00016745
17:07:28|0.00016721
17:07:29|0.00016723
17:07:31|0.00016715
17:07:32|0.00016709
17:07:33|0.00016708
17:07:33|0.00016697
17:07:34|0.0001672
17:07:35|0.00016713
17:07:36|0.0001671
17:07:38|0.00016715
17:07:38|0.0001673
17:07:39|0.00016736
17:07:41|0.00016751
17:07:42|0.00016731
17:07:43|0.00016724
17:07:43|0.00016727
17:07:44|0.00016734
17:07:47|0.00016711
17:07:47|0.00016672
17:07:48|0.00016673
17:07:49|0.00016676
17:07:50|0.00016663
17:07:51|0.00016684
17:07:52|0.00016695
17:07:53|0.00016713
17:07:54|0.00016678
17:07:55|0.0001666
17:07:56|0.00016669
17:07:57|0.00016681
17:07:58|0.00016687
17:07:59|0.00016677
17:08:00|0.00016683
17:08:01|0.00016667
17:08:02|0.00016673
17:08:03|0.00016676
17:08:04|0.00016683
17:08:06|0.00016678
17:08:07|0.00016694
17:08:07|0.00016707
17:08:08|0.00016695
17:08:10|0.00016644
17:08:10|0.00016638
17:08:11|0.00016634
17:08:12|0.00016646
17:08:14|0.00016617
17:08:15|0.00016612
17:08:16|0.00016585
17:08:17|0.00016575
17:08:18|0.00016544
17:08:19|0.00016527
17:08:20|0.00016529
17:08:21|0.00016538
17:08:22|0.00016515
17:08:23|0.00016478
17:08:24|0.0001649
17:08:25|0.00016485
17:08:27|0.00016359
17:08:28|0.00016403
17:08:28|0.0001642
17:08:29|0.00016374
17:08:30|0.0001638
17:08:31|0.00016442
17:08:32|0.00016454
17:08:33|0.00016471
17:08:34|0.00016484
17:08:35|0.0001645
17:08:36|0.00016401
17:08:37|0.00016457
17:08:38|0.00016454
17:08:39|0.00016432
17:08:41|0.00016458
17:08:41|0.00016432
17:08:42|0.00016454
17:08:43|0.00016466
17:08:44|0.00016464
17:08:45|0.00016463
17:08:46|0.00016494
17:08:47|0.00016505
17:08:48|0.000165
17:08:49|0.00016489
17:08:51|0.00016493
17:08:52|0.00016497
17:08:53|0.00016501
17:08:53|0.00016501
17:08:54|0.0001651
17:08:55|0.00016497
17:08:56|0.00016478
17:08:57|0.00016487
17:08:58|0.00016491
17:08:59|0.00016447
17:09:00|0.00016453
17:09:02|0.00016468
17:09:02|0.00016472
17:09:04|0.00016486
17:09:04|0.00016463
17:09:05|0.00016462
17:09:06|0.00016415
17:09:07|0.00016382
17:09:08|0.00016395
17:09:10|0.00016365
17:09:11|0.00016324
17:09:12|0.00016393
17:09:13|0.00016351
17:09:14|0.0001635
17:09:16|0.00016352
17:09:16|0.00016398
17:09:18|0.00016435
17:09:18|0.00016428
17:09:19|0.00016375
17:09:21|0.00016395
17:09:22|0.00016392
17:09:23|0.00016378
17:09:24|0.00016386
17:09:26|0.00016389
17:09:26|0.00016411
17:09:27|0.0001638
17:09:28|0.00016325
17:09:29|0.00016354
17:09:31|0.00016341
17:09:32|0.0001631
17:09:33|0.00016359
17:09:34|0.00016353
17:09:35|0.00016335
17:09:36|0.00016308
17:09:37|0.0001631
17:09:38|0.00016307
17:09:39|0.00016311
17:09:40|0.00016313
17:09:41|0.00016322
17:09:42|0.00016321
17:09:43|0.00016318
17:09:44|0.00016296
17:09:45|0.00016306
17:09:46|0.00016327
17:09:47|0.0001633
17:09:48|0.0001633
17:09:49|0.0001633
17:09:50|0.00016307
17:09:51|0.00016321
17:09:53|0.00016307
17:09:53|0.00016308
17:09:54|0.00016298
17:09:55|0.0001619
17:09:56|0.00016283
17:09:57|0.00016211
17:09:58|0.00016197
17:09:59|0.00016184
17:10:00|0.00016184
17:10:02|0.00016177
17:10:03|0.00016179
17:10:03|0.00016195
17:10:05|0.00016177
17:10:05|0.00016219
17:10:06|0.00016256
17:10:07|0.00016256
17:10:08|0.00016261
17:10:10|0.00016267
17:10:10|0.00016258
17:10:11|0.00016275
17:10:12|0.00016268
17:10:14|0.00016279
17:10:15|0.00016282
17:10:16|0.00016298
17:10:17|0.00016296
17:10:18|0.00016322
17:10:19|0.0001632
17:10:21|0.00016296
17:10:21|0.00016338
17:10:23|0.0001634
17:10:24|0.00016382
17:10:25|0.00016402
17:10:25|0.00016405
17:10:26|0.00016402
17:10:27|0.00016382
17:10:29|0.00016398
17:10:29|0.00016418
17:10:31|0.00016428
17:10:31|0.00016416
17:10:32|0.0001641
17:10:33|0.00016421
17:10:35|0.00016426
17:10:37|0.00016419
17:10:38|0.00016403
17:10:39|0.0001641
17:10:40|0.00016413
17:10:42|0.00016415
17:10:43|0.00016439
17:10:44|0.00016428
17:10:44|0.000164
17:10:46|0.00016388
17:10:46|0.00016388
17:10:47|0.00016402
17:10:49|0.00016406
17:10:49|0.00016399
17:10:51|0.00016407
17:10:51|0.00016401
17:10:53|0.00016405
17:10:54|0.00016357
17:10:55|0.00016352
17:10:56|0.00016352
17:10:57|0.00016352
17:10:59|0.00016341
17:10:59|0.00016336
17:11:01|0.00016343
17:11:01|0.00016344
17:11:02|0.00016385
17:11:04|0.00016361
17:11:05|0.00016377
17:11:06|0.00016406
17:11:07|0.00016425
17:11:08|0.0001642
17:11:09|0.00016426
17:11:10|0.00016429
17:11:11|0.00016409
17:11:12|0.00016401
17:11:13|0.00016421
17:11:15|0.00016428
17:11:16|0.00016428
17:11:17|0.00016453
17:11:17|0.0001645
17:11:19|0.00016452
17:11:21|0.00016439
17:11:22|0.00016427
17:11:23|0.00016442
17:11:25|0.00016441
17:11:25|0.00016449
17:11:27|0.00016447
17:11:28|0.00016445
17:11:29|0.00016449
17:11:30|0.00016464
17:11:32|0.00016461
17:11:33|0.00016451
17:11:34|0.0001646
17:11:35|0.00016469
17:11:36|0.00016464
17:11:37|0.0001648
17:11:39|0.00016467
17:11:40|0.0001647
17:11:40|0.00016487
17:11:42|0.00016483
17:11:43|0.00016498
17:11:43|0.00016493
17:11:45|0.00016493
17:11:46|0.00016487
17:11:47|0.00016514
17:11:47|0.00016521
17:11:49|0.00016508
17:11:50|0.00016516
17:11:51|0.00016508
17:11:52|0.00016507
17:11:53|0.00016506
17:11:54|0.00016511
17:11:55|0.00016509
17:11:57|0.00016523
17:11:58|0.00016508
17:11:59|0.00016511
17:11:59|0.00016511
17:12:00|0.00016513
17:12:02|0.0001651
17:12:03|0.00016508
17:12:04|0.00016509
17:12:05|0.00016535
17:12:06|0.00016523
17:12:08|0.00016501
17:12:08|0.00016518
17:12:09|0.00016529
17:12:11|0.00016527
17:12:12|0.00016514
17:12:13|0.00016518
17:12:13|0.00016527
17:12:15|0.00016506
17:12:16|0.00016527
17:12:17|0.00016537
17:12:18|0.00016534
17:12:18|0.00016547
17:12:20|0.00016564
17:12:22|0.00016562
17:12:23|0.00016577
17:12:24|0.00016599
17:12:25|0.00016582
17:12:25|0.00016589
17:12:26|0.00016604
17:12:28|0.00016607
17:12:29|0.00016628
17:12:29|0.0001666
17:12:30|0.00016637
17:12:32|0.00016636
17:12:32|0.00016637
17:12:34|0.00016643
17:12:35|0.0001664
17:12:36|0.00016636
17:12:36|0.00016633
17:12:38|0.00016629
17:12:39|0.00016636
17:12:39|0.0001663
17:12:41|0.00016637
17:12:43|0.00016638
17:12:43|0.00016644
17:12:45|0.0001663
17:12:46|0.00016639
17:12:47|0.00016638
17:12:48|0.00016656
17:12:49|0.00016645
17:12:50|0.00016651
17:12:51|0.00016648
17:12:52|0.00016649
17:12:54|0.00016644
17:12:54|0.00016643
17:12:55|0.0001665
17:12:56|0.0001665
17:12:58|0.00016644
17:12:59|0.00016644
17:13:00|0.00016661
17:13:01|0.00016639
17:13:01|0.00016643
17:13:03|0.00016612
17:13:03|0.00016606
17:13:05|0.00016618
17:13:06|0.00016617
17:13:07|0.00016602
17:13:08|0.00016624
17:13:09|0.00016631
17:13:10|0.00016646
17:13:11|0.00016636
17:13:11|0.00016645
17:13:13|0.00016622
17:13:14|0.00016621
17:13:16|0.0001663
17:13:16|0.00016641
17:13:17|0.00016635
17:13:18|0.00016634
17:13:20|0.00016621
17:13:21|0.00016608
17:13:22|0.00016614
17:13:23|0.00016616
17:13:24|0.00016619
17:13:25|0.00016615
17:13:27|0.00016616
17:13:28|0.00016597
17:13:29|0.00016602
17:13:30|0.00016608
17:13:31|0.0001661
17:13:32|0.00016599
17:13:33|0.00016577
17:13:34|0.00016571
17:13:35|0.00016525
17:13:36|0.00016574
17:13:38|0.0001658
17:13:38|0.00016587
17:13:40|0.00016582
17:13:40|0.00016552
17:13:42|0.00016564
17:13:42|0.00016576
17:13:43|0.00016592
17:13:44|0.00016588
17:13:46|0.00016583
17:13:46|0.0001664
17:13:47|0.00016639
17:13:49|0.00016647
17:13:50|0.00016649
17:13:50|0.00016645
17:13:52|0.00016648
17:13:53|0.00016651
17:13:53|0.00016683
17:13:54|0.00016672
17:13:55|0.00016696
17:13:57|0.00016704
17:13:57|0.0001673
17:13:58|0.00016731
17:13:59|0.00016738
17:14:01|0.00016737
17:14:01|0.00016724
17:14:02|0.00016719
17:14:04|0.00016722
17:14:05|0.00016699
17:14:05|0.00016704
17:14:06|0.0001671
17:14:08|0.00016696
17:14:10|0.00016684
17:14:10|0.00016699
17:14:12|0.00016766
17:14:13|0.000168
17:14:13|0.0001679
17:14:14|0.00016732
17:14:15|0.00016719
17:14:17|0.00016716
17:14:17|0.00016729
17:14:18|0.00016731
17:14:19|0.0001672
17:14:21|0.00016708
17:14:22|0.00016717
17:14:23|0.00016725
17:14:24|0.00016688
17:14:26|0.00016652
17:14:27|0.00016637
17:14:27|0.00016673
17:14:29|0.00016693
17:14:29|0.00016695
17:14:31|0.00016681
17:14:32|0.00016646
17:14:33|0.00016658
17:14:34|0.00016654
17:14:35|0.00016668
17:14:35|0.00016668
17:14:37|0.00016672
17:14:38|0.0001667
17:14:39|0.00016654
17:14:40|0.00016665
17:14:41|0.00016664
17:14:42|0.00016654
17:14:44|0.00016658
17:14:45|0.0001666
17:14:45|0.00016655
17:14:47|0.00016643
17:14:47|0.00016634
17:14:48|0.00016629
17:14:50|0.00016635
17:14:51|0.00016629
17:14:52|0.00016624
17:14:52|0.00016592
17:14:54|0.00016588
17:14:55|0.0001658
17:14:55|0.00016595
17:14:58|0.00016576
17:14:59|0.00016588
17:14:59|0.000166
17:15:01|0.00016602
17:15:02|0.00016589
17:15:03|0.00016589
17:15:04|0.00016594
17:15:05|0.00016579
17:15:07|0.00016566
17:15:07|0.00016524
17:15:08|0.00016514
17:15:10|0.00016518
17:15:10|0.00016504
17:15:12|0.00016504
17:15:12|0.00016514
17:15:14|0.00016527
17:15:15|0.00016523
17:15:16|0.00016523
17:15:18|0.00016519
17:15:19|0.00016522
17:15:19|0.00016475
17:15:21|0.00016499
17:15:22|0.00016487
17:15:24|0.00016511
17:15:25|0.00016501
17:15:26|0.00016552
17:15:27|0.00016553
17:15:28|0.00016543
17:15:29|0.00016519
17:15:30|0.00016511
17:15:30|0.00016522
17:15:32|0.00016502
17:15:34|0.00016473
17:15:34|0.00016481
17:15:35|0.00016485
17:15:37|0.00016519
17:15:38|0.00016529
17:15:39|0.00016521
17:15:40|0.00016512
17:15:41|0.00016529
17:15:42|0.00016506
17:15:43|0.00016508
17:15:44|0.00016508
17:15:45|0.00016501
17:15:46|0.00016499
17:15:47|0.00016518
17:15:48|0.00016535
17:15:49|0.00016525
17:15:50|0.0001655
17:15:51|0.00016546
17:15:52|0.00016541
17:15:53|0.00016555
17:15:55|0.00016548
17:15:55|0.0001654
17:15:56|0.00016552
17:15:57|0.00016543
17:15:59|0.00016536
17:15:59|0.00016545
17:16:00|0.00016545
17:16:01|0.00016542
17:16:03|0.00016588
17:16:04|0.00016604
17:16:05|0.00016602
17:16:05|0.00016576
17:16:06|0.00016564
17:16:07|0.00016586
17:16:09|0.00016582
17:16:09|0.00016574
17:16:11|0.0001659
17:16:12|0.00016616
17:16:13|0.0001664
17:16:14|0.00016645
17:16:15|0.00016657
17:16:16|0.00016669
17:16:18|0.00016677
17:16:19|0.00016682
17:16:19|0.0001666
17:16:20|0.00016634
17:16:22|0.00016649
17:16:22|0.00016671
17:16:24|0.0001668
17:16:25|0.00016679
17:16:26|0.00016688
17:16:27|0.00016674
17:16:28|0.00016693
17:16:29|0.00016668
17:16:30|0.00016671
17:16:32|0.00016677
17:16:33|0.00016675
17:16:34|0.00016681
17:16:34|0.00016678
17:16:35|0.00016673
17:16:37|0.00016722
17:16:38|0.00016751
17:16:38|0.00016733
17:16:39|0.00016744
17:16:40|0.00016735
17:16:41|0.00016757
17:16:42|0.00016751
17:16:43|0.00016741
17:16:44|0.0001675
17:16:45|0.00016733
17:16:47|0.0001673
17:16:48|0.00016732
17:16:49|0.00016741
17:16:50|0.00016729
17:16:51|0.00016725
17:16:52|0.00016742
17:16:52|0.00016736
17:16:54|0.00016741
17:16:54|0.00016748
17:16:55|0.00016754
17:16:57|0.00016748
17:16:58|0.00016759
17:16:58|0.00016749
17:17:00|0.00016771
17:17:00|0.0001675
17:17:01|0.00016752
17:17:03|0.00016795
17:17:04|0.00016806
17:17:04|0.00016805
17:17:06|0.00016798
17:17:07|0.00016819
17:17:07|0.00016818
17:17:09|0.00016819
17:17:09|0.00016819
17:17:11|0.00016813
17:17:11|0.00016785
17:17:13|0.00016776
17:17:14|0.00016813
17:17:14|0.00016808
17:17:15|0.00016809
17:17:17|0.0001681
17:17:19|0.00016776
17:17:19|0.00016787
17:17:21|0.0001678
17:17:22|0.00016792
17:17:24|0.00016784
17:17:25|0.00016783
17:17:25|0.00016781
17:17:26|0.00016761
17:17:28|0.00016756
17:17:29|0.00016758
17:17:30|0.00016762
17:17:30|0.00016741
17:17:32|0.00016745
17:17:33|0.00016741
17:17:33|0.00016745
17:17:34|0.00016751
17:17:36|0.00016748
17:17:37|0.00016733
17:17:38|0.00016729
17:17:39|0.00016744
17:17:40|0.00016726
17:17:41|0.00016729
17:17:42|0.00016715
17:17:43|0.000167
17:17:44|0.00016686
17:17:45|0.00016702
17:17:46|0.00016684
17:17:47|0.00016708
17:17:48|0.000167
17:17:49|0.00016698
17:17:50|0.00016678
17:17:51|0.00016686
17:17:52|0.00016682
17:17:53|0.00016692
17:17:54|0.00016694
17:17:56|0.00016704
17:17:57|0.00016691
17:17:57|0.00016675
17:17:58|0.00016678
17:17:59|0.00016669
17:18:00|0.00016657
17:18:01|0.00016675
17:18:02|0.00016684
17:18:04|0.00016694
17:18:04|0.00016694
17:18:05|0.0001669
17:18:06|0.0001669
17:18:07|0.00016685
17:18:08|0.00016675
17:18:09|0.00016672
17:18:10|0.00016688
17:18:11|0.00016683
17:18:12|0.00016672
17:18:13|0.00016694
17:18:14|0.00016705
17:18:16|0.00016721
17:18:17|0.00016695
17:18:17|0.00016714
17:18:19|0.00016702
17:18:21|0.00016706
17:18:21|0.0001671
17:18:22|0.00016702
17:18:24|0.00016696
17:18:25|0.00016697
17:18:26|0.00016702
17:18:28|0.00016709
17:18:29|0.00016698
17:18:30|0.00016675
17:18:31|0.00016656
17:18:31|0.00016618
17:18:33|0.00016619
17:18:34|0.00016607
17:18:35|0.00016637
17:18:35|0.00016632
17:18:37|0.00016636
17:18:38|0.00016634
17:18:39|0.0001661
17:18:40|0.00016607
17:18:41|0.00016626
17:18:42|0.00016614
17:18:43|0.00016612
17:18:44|0.00016623
17:18:45|0.00016628
17:18:46|0.00016623
17:18:47|0.00016632
17:18:48|0.00016632
17:18:49|0.00016635
17:18:50|0.00016626
17:18:51|0.000166
17:18:52|0.000166
17:18:53|0.00016597
17:18:54|0.00016604
17:18:55|0.00016614
17:18:56|0.00016605
17:18:57|0.0001661
17:18:58|0.00016608
17:18:59|0.00016583
17:19:00|0.00016569
17:19:01|0.00016592
17:19:02|0.00016612
17:19:03|0.00016605
17:19:04|0.00016604
17:19:05|0.00016592
17:19:07|0.00016616
17:19:07|0.00016608
17:19:09|0.00016619
17:19:09|0.00016616
17:19:11|0.00016592
17:19:11|0.00016607
17:19:12|0.00016591
17:19:13|0.00016584
17:19:15|0.00016594
17:19:15|0.00016596
17:19:16|0.00016592
17:19:17|0.00016562
17:19:19|0.00016577
17:19:19|0.00016569
17:19:20|0.00016593
17:19:23|0.00016623
17:19:24|0.00016629
17:19:24|0.00016631
17:19:25|0.00016637
17:19:27|0.00016636
17:19:28|0.00016604
17:19:28|0.00016625
17:19:30|0.00016648
17:19:31|0.0001664
17:19:32|0.00016649
17:19:33|0.00016632
17:19:34|0.00016583
17:19:35|0.00016593
17:19:36|0.00016603
17:19:37|0.0001661
17:19:38|0.00016611
17:19:39|0.00016618
17:19:40|0.00016612
17:19:41|0.00016622
17:19:43|0.00016617
17:19:44|0.00016613
17:19:44|0.00016601
17:19:46|0.00016619
17:19:46|0.0001662
17:19:48|0.00016631
17:19:49|0.00016637
17:19:50|0.00016612
17:19:51|0.00016612
17:19:52|0.00016609
17:19:52|0.00016612
17:19:54|0.00016611
17:19:56|0.00016605
17:19:56|0.00016605
17:19:58|0.00016596
17:19:59|0.00016594
17:20:00|0.00016607
17:20:00|0.00016604
17:20:02|0.00016619
17:20:03|0.00016625
17:20:03|0.00016624
17:20:04|0.00016579
17:20:06|0.00016555
17:20:07|0.00016573
17:20:08|0.00016565
17:20:09|0.00016564
17:20:10|0.00016558
17:20:10|0.00016565
17:20:11|0.0001657
17:20:12|0.0001656
17:20:13|0.00016572
17:20:14|0.00016566
17:20:16|0.00016564
17:20:17|0.00016583
17:20:18|0.00016571
17:20:18|0.00016571
17:20:19|0.00016563
17:20:21|0.00016551
17:20:21|0.00016554
17:20:23|0.00016549
17:20:25|0.0001655
17:20:26|0.00016541
17:20:26|0.0001654
17:20:28|0.00016541
17:20:29|0.00016535
17:20:29|0.00016534
17:20:31|0.00016527
17:20:32|0.00016542
17:20:32|0.0001654
17:20:34|0.0001654
17:20:35|0.00016523
17:20:36|0.00016529
17:20:37|0.00016533
17:20:38|0.00016525
17:20:39|0.00016508
17:20:41|0.00016459
17:20:41|0.00016465
17:20:42|0.00016468
17:20:43|0.00016459
17:20:44|0.0001648
17:20:46|0.0001649
17:20:47|0.00016499
17:20:48|0.00016482
17:20:49|0.00016477
17:20:51|0.00016477
17:20:52|0.00016485
17:20:53|0.00016487
17:20:54|0.00016496
17:20:54|0.00016512
17:20:56|0.00016508
17:20:56|0.00016508
17:20:58|0.00016502
17:20:59|0.00016504
17:21:00|0.00016503
17:21:02|0.00016533
17:21:02|0.000165
17:21:04|0.00016485
17:21:05|0.00016477
17:21:06|0.00016464
17:21:07|0.00016462
17:21:08|0.00016445
17:21:09|0.00016425
17:21:10|0.00016434
17:21:11|0.00016429
17:21:12|0.00016417
17:21:14|0.00016451
17:21:15|0.00016451
17:21:16|0.00016449
17:21:17|0.00016455
17:21:18|0.00016482
17:21:19|0.00016464
17:21:20|0.00016444
17:21:21|0.00016454
17:21:22|0.00016451
17:21:23|0.00016443
17:21:24|0.00016439
17:21:25|0.00016433
17:21:26|0.00016427
17:21:27|0.00016413
17:21:28|0.00016445
17:21:29|0.00016428
17:21:30|0.00016433
17:21:32|0.00016426
17:21:33|0.00016429
17:21:34|0.00016417
17:21:35|0.0001641
17:21:36|0.00016402
17:21:37|0.0001642
17:21:38|0.00016427
17:21:39|0.00016422
17:21:40|0.00016436
17:21:41|0.00016432
17:21:42|0.0001645
17:21:43|0.00016467
17:21:44|0.00016454
17:21:45|0.00016448
17:21:46|0.00016444
17:21:47|0.00016439
17:21:48|0.00016441
17:21:49|0.00016444
17:21:50|0.00016444
17:21:51|0.00016444
17:21:52|0.00016444
17:21:53|0.00016448
17:21:54|0.00016446
17:21:55|0.00016436
17:21:56|0.00016431
17:21:57|0.00016443
17:21:58|0.00016436
17:21:59|0.00016433
17:22:00|0.00016442
17:22:01|0.00016454
17:22:02|0.00016454
17:22:03|0.00016458
17:22:04|0.00016428
17:22:05|0.00016422
17:22:06|0.000164
17:22:07|0.00016416
17:22:08|0.00016414
17:22:10|0.00016423
17:22:10|0.00016412
17:22:12|0.00016397
17:22:14|0.00016392
17:22:14|0.00016384
17:22:16|0.000164
17:22:16|0.00016382
17:22:18|0.00016393
17:22:18|0.00016383
17:22:20|0.00016372
17:22:21|0.0001638
17:22:22|0.00016374
17:22:23|0.00016382
17:22:24|0.0001636
17:22:25|0.0001636
17:22:27|0.00016379
17:22:27|0.00016395
17:22:28|0.00016393
17:22:29|0.00016382
17:22:30|0.00016384
17:22:32|0.00016378
17:22:32|0.00016388
17:22:34|0.00016365
17:22:35|0.00016384
17:22:35|0.00016392
17:22:36|0.00016392
17:22:38|0.00016381
17:22:39|0.00016385
17:22:39|0.00016397
17:22:40|0.000164
17:22:41|0.00016394
17:22:42|0.00016385
17:22:43|0.00016388
17:22:45|0.00016375
17:22:45|0.00016388
17:22:46|0.00016386
17:22:47|0.00016355
17:22:48|0.00016372
17:22:49|0.00016372
17:22:50|0.00016363
17:22:51|0.00016354
17:22:52|0.00016353
17:22:53|0.00016354
17:22:54|0.00016364
17:22:55|0.00016365
17:22:59|0.00016361
17:22:59|0.00016367
17:23:01|0.00016374
17:23:01|0.00016394
17:23:03|0.00016374
17:23:04|0.0001636
17:23:05|0.00016355
17:23:06|0.0001637
17:23:06|0.00016374
17:23:07|0.00016375
17:23:09|0.0001637
17:23:11|0.00016367
17:23:11|0.00016345
17:23:13|0.00016346
17:23:14|0.00016342
17:23:15|0.00016321
17:23:17|0.00016339
17:23:17|0.00016336
17:23:18|0.00016327
17:23:20|0.00016328
17:23:20|0.00016332
17:23:21|0.00016336
17:23:22|0.00016333
17:23:24|0.00016338
17:23:25|0.0001633
17:23:26|0.00016339
17:23:26|0.00016357
17:23:28|0.00016346
17:23:29|0.00016315
17:23:30|0.00016335
17:23:31|0.00016331
17:23:32|0.00016331
17:23:33|0.00016333
17:23:34|0.00016332
17:23:35|0.00016333
17:23:36|0.00016328
17:23:37|0.00016338
17:23:38|0.00016337
17:23:39|0.0001634
17:23:40|0.00016337
17:23:41|0.00016318
17:23:42|0.00016324
17:23:43|0.00016333
17:23:44|0.00016334
17:23:45|0.0001633
17:23:46|0.00016333
17:23:47|0.0001633
17:23:48|0.00016329
17:23:49|0.00016336
17:23:50|0.0001635
17:23:51|0.00016324
17:23:52|0.00016338
17:23:54|0.0001633
17:23:54|0.0001635
17:23:56|0.00016348
17:23:56|0.00016351
17:23:57|0.00016379
17:23:59|0.0001638
17:23:59|0.00016345
17:24:00|0.0001635
17:24:02|0.0001637
17:24:02|0.00016377
17:24:03|0.00016382
17:24:04|0.00016381
17:24:05|0.00016348
17:24:07|0.0001635
17:24:08|0.00016352
17:24:08|0.00016341
17:24:10|0.00016342
17:24:11|0.00016324
17:24:12|0.0001632
17:24:14|0.00016328
17:24:15|0.00016321
17:24:15|0.00016325
17:24:17|0.00016324
17:24:19|0.00016309
17:24:20|0.00016312
17:24:20|0.00016318
17:24:21|0.00016323
17:24:23|0.00016316
17:24:24|0.0001634
17:24:24|0.00016356
17:24:25|0.00016361
17:24:26|0.00016352
17:24:27|0.00016349
17:24:29|0.00016338
17:24:30|0.0001633
17:24:31|0.0001633
17:24:32|0.00016347
17:24:33|0.00016348
17:24:34|0.00016381
17:24:35|0.000164
17:24:36|0.00016421
17:24:37|0.00016428
17:24:38|0.00016456
17:24:40|0.00016464
17:24:40|0.00016465
17:24:42|0.00016485
17:24:42|0.00016469
17:24:44|0.00016469
17:24:44|0.00016443
17:24:46|0.00016489
17:24:47|0.00016454
17:24:47|0.00016498
17:24:49|0.00016505
17:24:50|0.0001649
17:24:51|0.00016472
17:24:51|0.00016488
17:24:52|0.00016482
17:24:54|0.00016487
17:24:54|0.00016486
17:24:56|0.00016488
17:24:57|0.00016469
17:24:58|0.00016464
17:24:59|0.00016465
17:25:00|0.00016478
17:25:01|0.0001647
17:25:02|0.00016493
17:25:02|0.00016475
17:25:03|0.00016496
17:25:05|0.00016497
17:25:06|0.00016487
17:25:07|0.000165
17:25:08|0.00016491
17:25:09|0.00016482
17:25:10|0.00016498
17:25:12|0.00016525
17:25:12|0.0001653
17:25:13|0.00016511
17:25:14|0.00016515
17:25:15|0.00016513
17:25:17|0.00016524
17:25:17|0.00016504
17:25:19|0.00016504
17:25:19|0.00016519
17:25:21|0.00016525
17:25:22|0.0001652
17:25:23|0.00016518
17:25:24|0.0001652
17:25:25|0.00016521
17:25:26|0.00016513
17:25:27|0.00016518
17:25:28|0.00016527
17:25:29|0.00016523
17:25:30|0.00016507
17:25:31|0.00016504
17:25:32|0.00016509
17:25:33|0.0001652
17:25:34|0.00016518
17:25:35|0.00016549
17:25:36|0.00016588
17:25:37|0.00016552
17:25:39|0.00016556
17:25:39|0.00016575
17:25:40|0.00016578
17:25:42|0.00016608
17:25:43|0.00016611
17:25:44|0.00016626
17:25:45|0.00016632
17:25:46|0.00016653
17:25:47|0.00016653
17:25:48|0.00016653
17:25:50|0.00016632
17:25:50|0.00016605
17:25:51|0.00016638
17:25:52|0.00016648
17:25:54|0.00016634
17:25:54|0.00016616
17:25:55|0.00016626
17:25:56|0.00016611
17:25:57|0.00016601
17:25:58|0.00016665
17:25:59|0.00016623
17:26:01|0.00016632
17:26:01|0.0001664
17:26:02|0.00016649
17:26:03|0.0001663
17:26:04|0.00016638
17:26:06|0.00016621
17:26:06|0.00016618
17:26:08|0.00016625
17:26:09|0.00016623
17:26:10|0.00016621
17:26:12|0.00016639
17:26:13|0.00016656
17:26:14|0.00016657
17:26:15|0.00016674
17:26:17|0.00016672
17:26:18|0.00016627
17:26:19|0.00016651
17:26:20|0.00016654
17:26:22|0.00016659
17:26:23|0.00016651
17:26:24|0.00016634
17:26:25|0.00016644
17:26:26|0.0001661
17:26:28|0.000166
17:26:29|0.00016581
17:26:29|0.00016611
17:26:31|0.00016595
17:26:32|0.00016598
17:26:33|0.00016639
17:26:34|0.00016634
17:26:35|0.00016633
17:26:35|0.00016613
17:26:36|0.00016625
17:26:37|0.00016625
17:26:39|0.00016611
17:26:40|0.00016629
17:26:41|0.00016622
17:26:42|0.00016613
17:26:43|0.00016618
17:26:44|0.0001661
17:26:45|0.00016626
17:26:47|0.00016602
17:26:47|0.0001657
17:26:50|0.00016561
17:26:50|0.00016552
17:26:51|0.00016567
17:26:52|0.00016577
17:26:53|0.00016565
17:26:54|0.00016574
17:26:56|0.00016592
17:26:57|0.00016586
17:26:58|0.00016588
17:26:59|0.00016576
17:27:00|0.00016588
17:27:00|0.00016563
17:27:02|0.00016562
17:27:03|0.00016561
17:27:03|0.00016553
17:27:05|0.00016553
17:27:06|0.00016547
17:27:07|0.00016547
17:27:08|0.00016572
17:27:09|0.00016537
17:27:10|0.00016562
17:27:11|0.00016557
17:27:12|0.00016568
17:27:13|0.00016538
17:27:14|0.00016543
17:27:15|0.00016547
17:27:16|0.00016543
17:27:18|0.00016535
17:27:18|0.00016531
17:27:20|0.00016536
17:27:20|0.0001654
17:27:21|0.00016537
17:27:22|0.00016538
17:27:23|0.00016524
17:27:25|0.0001651
17:27:26|0.000165
17:27:27|0.00016505
17:27:27|0.00016513
17:27:29|0.00016517
17:27:30|0.00016507
17:27:31|0.00016511
17:27:32|0.00016513
17:27:33|0.00016514
17:27:33|0.00016518
17:27:35|0.00016514
17:27:36|0.00016505
17:27:37|0.00016514
17:27:38|0.00016527
17:27:39|0.00016521
17:27:40|0.0001652
17:27:41|0.00016521
17:27:42|0.00016518
17:27:43|0.00016511
17:27:44|0.00016502
17:27:45|0.00016487
17:27:47|0.00016468
17:27:48|0.00016454
17:27:49|0.00016438
17:27:50|0.00016453
17:27:52|0.0001645
17:27:53|0.00016468
17:27:54|0.00016477
17:27:55|0.00016462
17:27:56|0.0001646
17:27:58|0.00016438
17:27:59|0.00016436
17:27:59|0.00016452
17:28:01|0.00016435
17:28:01|0.0001645
17:28:03|0.00016456
17:28:04|0.00016457
17:28:05|0.00016469
17:28:05|0.00016476
17:28:06|0.00016472
17:28:08|0.00016487
17:28:09|0.00016481
17:28:10|0.00016498
17:28:10|0.00016484
17:28:11|0.00016488
17:28:12|0.00016497
17:28:14|0.00016505
17:28:14|0.00016502
17:28:16|0.00016499
17:28:17|0.00016503
17:28:17|0.00016488
17:28:19|0.0001649
17:28:20|0.00016494
17:28:21|0.00016494
17:28:22|0.00016493
17:28:23|0.00016492
17:28:24|0.00016499
17:28:26|0.00016496
17:28:27|0.00016498
17:28:28|0.00016492
17:28:29|0.00016494
17:28:30|0.00016493
17:28:31|0.00016483
17:28:32|0.00016476
17:28:33|0.00016488
17:28:34|0.00016462
17:28:35|0.00016494
17:28:37|0.00016477
17:28:37|0.00016486
17:28:39|0.00016477
17:28:40|0.00016485
17:28:41|0.00016474
17:28:42|0.00016463
17:28:42|0.00016471
17:28:44|0.00016452
17:28:45|0.00016464
17:28:46|0.00016465
17:28:48|0.00016476
17:28:49|0.00016473
17:28:50|0.00016485
17:28:52|0.00016482
17:28:53|0.00016472
17:28:53|0.00016466
17:28:55|0.00016462
17:28:55|0.00016445
17:28:58|0.0001644
17:28:59|0.0001644
17:28:59|0.00016442
17:29:00|0.0001644
17:29:02|0.00016437
17:29:03|0.00016439
17:29:03|0.00016434
17:29:04|0.0001644
17:29:05|0.00016438
17:29:07|0.00016434
17:29:07|0.00016441
17:29:08|0.00016449
17:29:09|0.00016457
17:29:11|0.00016472
17:29:11|0.00016478
17:29:13|0.00016459
17:29:14|0.00016458
17:29:15|0.00016458
17:29:16|0.00016443
17:29:17|0.0001645
17:29:18|0.00016442
17:29:19|0.00016456
17:29:20|0.00016437
17:29:21|0.00016429
17:29:22|0.00016434
17:29:23|0.00016426
17:29:24|0.00016425
17:29:25|0.0001642
17:29:26|0.00016424
17:29:28|0.00016424
17:29:29|0.00016431
17:29:29|0.00016416
17:29:30|0.00016414
17:29:31|0.00016414
17:29:32|0.00016404
17:29:33|0.00016394
17:29:35|0.00016381
17:29:36|0.00016397
17:29:37|0.00016415
17:29:38|0.00016397
17:29:39|0.00016428
17:29:40|0.0001641
17:29:41|0.00016392
17:29:42|0.00016381
17:29:43|0.00016372
17:29:44|0.00016425
17:29:45|0.00016426
17:29:47|0.00016412
17:29:48|0.000164
17:29:48|0.00016398
17:29:50|0.00016399
17:29:51|0.00016403
17:29:51|0.00016399
17:29:53|0.00016415
17:29:54|0.00016407
17:29:55|0.00016404
17:29:56|0.00016402
17:29:57|0.00016404
17:29:58|0.00016391
17:29:59|0.00016391
17:30:00|0.00016397
17:30:01|0.00016384
17:30:03|0.00016389
17:30:03|0.00016378
17:30:05|0.0001639
17:30:05|0.00016407
17:30:07|0.00016406
17:30:08|0.00016421
17:30:08|0.00016419
17:30:10|0.00016405
17:30:10|0.00016392
17:30:11|0.00016383
17:30:12|0.00016388
17:30:13|0.00016394
17:30:14|0.00016397
17:30:15|0.00016408
17:30:17|0.00016398
17:30:18|0.00016402
17:30:18|0.00016417
17:30:19|0.00016395
17:30:20|0.00016402
17:30:22|0.00016393
17:30:23|0.00016412
17:30:24|0.00016409
17:30:25|0.00016408
17:30:26|0.0001645
17:30:27|0.00016436
17:30:28|0.00016385
17:30:30|0.00016377
17:30:31|0.00016336
17:30:32|0.00016364
17:30:33|0.00016359
17:30:34|0.00016352
17:30:35|0.00016328
17:30:36|0.00016297
17:30:38|0.00016313
17:30:39|0.00016305
17:30:40|0.00016297
17:30:40|0.000163
17:30:42|0.00016297
17:30:43|0.00016311
17:30:44|0.00016301
17:30:44|0.000163
17:30:46|0.00016311
17:30:47|0.00016315
17:30:47|0.00016316
17:30:48|0.00016309
17:30:50|0.00016319
17:30:51|0.00016334
17:30:53|0.0001631
17:30:54|0.00016311
17:30:55|0.0001631
17:30:56|0.0001631
17:30:57|0.00016292
17:30:58|0.00016299
17:30:59|0.00016221
17:31:01|0.00016254
17:31:01|0.00016278
17:31:03|0.0001631
17:31:03|0.00016326
17:31:04|0.00016337
17:31:05|0.00016336
17:31:06|0.00016324
17:31:07|0.00016332
17:31:08|0.00016326
17:31:09|0.00016361
17:31:10|0.00016369
17:31:12|0.00016382
17:31:12|0.00016399
17:31:13|0.0001642
17:31:14|0.00016441
17:31:16|0.00016419
17:31:16|0.0001641
17:31:17|0.00016413
17:31:18|0.00016446
17:31:19|0.00016439
17:31:20|0.00016446
17:31:21|0.00016451
17:31:23|0.00016461
17:31:23|0.00016465
17:31:24|0.00016435
17:31:26|0.00016428
17:31:27|0.00016428
17:31:29|0.00016432
17:31:29|0.00016426
17:31:30|0.00016438
17:31:32|0.00016444
17:31:33|0.0001645
17:31:34|0.00016442
17:31:34|0.00016469
17:31:35|0.00016463
17:31:36|0.0001645
17:31:38|0.00016451
17:31:39|0.00016459
17:31:39|0.00016462
17:31:41|0.00016467
17:31:42|0.00016469
17:31:42|0.00016469
17:31:43|0.00016467
17:31:45|0.00016476
17:31:46|0.00016485
17:31:47|0.000165
17:31:47|0.00016471
17:31:48|0.00016487
17:31:50|0.00016487
17:31:51|0.00016486
17:31:52|0.00016484
17:31:53|0.000165
17:31:53|0.00016423
17:31:55|0.00016435
17:31:56|0.00016443
17:31:56|0.00016441
17:31:58|0.00016458
17:31:59|0.00016443
17:32:00|0.00016447
17:32:01|0.00016452
17:32:02|0.00016466
17:32:03|0.00016459
17:32:03|0.00016452
17:32:04|0.00016458
17:32:06|0.00016474
17:32:07|0.00016479
17:32:08|0.00016487
17:32:09|0.00016472
17:32:10|0.0001648
17:32:11|0.00016484
17:32:12|0.00016509
17:32:13|0.00016498
17:32:14|0.00016488
17:32:15|0.00016485
17:32:17|0.0001649
17:32:17|0.00016503
17:32:18|0.00016501
17:32:19|0.00016512
17:32:20|0.00016505
17:32:21|0.00016522
17:32:22|0.00016501
17:32:23|0.00016494
17:32:25|0.00016483
17:32:26|0.0001647
17:32:28|0.00016484
17:32:29|0.00016482
17:32:30|0.00016507
17:32:31|0.00016508
17:32:33|0.00016501
17:32:33|0.00016498
17:32:34|0.00016478
17:32:35|0.00016491
17:32:36|0.00016476
17:32:38|0.00016482
17:32:39|0.00016485
17:32:40|0.00016477
17:32:41|0.00016464
17:32:42|0.00016479
17:32:43|0.00016467
17:32:44|0.00016441
17:32:45|0.0001645
17:32:46|0.0001644
17:32:47|0.00016427
17:32:48|0.00016437
17:32:49|0.00016433
17:32:50|0.00016408
17:32:51|0.00016409
17:32:52|0.00016386
17:32:53|0.00016369
17:32:54|0.00016365
17:32:55|0.00016356
17:32:56|0.00016355
17:32:57|0.00016356
17:32:58|0.00016351
17:32:59|0.00016355
17:33:00|0.00016373
17:33:01|0.00016373
17:33:02|0.00016372
17:33:03|0.00016376
17:33:04|0.00016342
17:33:05|0.00016315
17:33:06|0.00016301
17:33:07|0.00016279
17:33:08|0.00016284
17:33:09|0.00016294
17:33:10|0.00016284
17:33:11|0.0001629
17:33:12|0.00016281
17:33:13|0.00016265
17:33:14|0.00016277
17:33:15|0.00016277
17:33:16|0.00016241
17:33:17|0.00016243
17:33:18|0.00016244
17:33:19|0.00016238
17:33:20|0.00016222
17:33:21|0.00016217
17:33:22|0.00016238
17:33:23|0.00016237
17:33:24|0.00016218
17:33:25|0.00016239
17:33:26|0.00016256
17:33:27|0.00016231
17:33:28|0.00016228
17:33:29|0.00016225
17:33:30|0.00016223
17:33:32|0.00016251
17:33:33|0.00016265
17:33:34|0.00016249
17:33:35|0.00016261
17:33:36|0.0001626
17:33:37|0.00016256
17:33:38|0.00016244
17:33:39|0.00016254
17:33:40|0.00016255
17:33:41|0.00016248
17:33:42|0.00016249
17:33:43|0.0001625
17:33:44|0.00016253
17:33:45|0.0001625
17:33:46|0.00016242
17:33:47|0.00016242
17:33:48|0.00016229
17:33:49|0.00016229
17:33:50|0.00016229
17:33:51|0.0001623
17:33:52|0.00016239
17:33:53|0.0001624
17:33:54|0.00016258
17:33:55|0.00016258
17:33:56|0.00016242
17:33:58|0.00016235
17:33:59|0.00016221
17:33:59|0.0001624
17:34:01|0.00016234
17:34:01|0.00016243
17:34:02|0.00016236
17:34:03|0.00016232
17:34:04|0.00016214
17:34:05|0.00016233
17:34:06|0.00016232
17:34:07|0.00016237
17:34:09|0.00016216
17:34:09|0.00016209
17:34:11|0.00016247
17:34:11|0.00016255
17:34:12|0.0001625
17:34:14|0.00016248
17:34:14|0.00016253
17:34:15|0.00016255
17:34:16|0.00016251
17:34:17|0.00016246
17:34:18|0.00016246
17:34:19|0.00016249
17:34:20|0.00016238
17:34:21|0.00016229
17:34:23|0.00016229
17:34:23|0.00016214
17:34:24|0.00016218
17:34:25|0.00016233
17:34:26|0.00016217
17:34:27|0.00016211
17:34:29|0.00016219
17:34:30|0.0001622
17:34:32|0.00016203
17:34:32|0.00016207
17:34:33|0.00016207
17:34:35|0.00016203
17:34:36|0.00016205
17:34:37|0.00016201
17:34:37|0.00016196
17:34:40|0.00016173
17:34:40|0.00016156
17:34:41|0.00016127
17:34:43|0.00016157
17:34:43|0.0001616
17:34:44|0.0001615
17:34:46|0.0001617
17:34:47|0.0001617
17:34:48|0.00016148
17:34:49|0.00016137
17:34:49|0.00016173
17:34:51|0.00016172
17:34:52|0.0001618
17:34:52|0.00016162
17:34:53|0.00016158
17:34:54|0.00016158
17:34:56|0.00016157
17:34:56|0.00016167
17:34:58|0.00016168
17:34:59|0.00016183
17:34:59|0.00016193
17:35:00|0.00016193
17:35:01|0.00016193
17:35:03|0.0001618
17:35:04|0.00016181
17:35:05|0.00016196
17:35:05|0.00016214
17:35:06|0.00016217
17:35:07|0.00016223
17:35:09|0.00016244
17:35:10|0.00016242
17:35:11|0.00016262
17:35:12|0.00016262
17:35:13|0.0001626
17:35:14|0.00016254
17:35:15|0.00016263
17:35:16|0.00016291
17:35:17|0.00016295
17:35:18|0.00016319
17:35:19|0.00016285
17:35:20|0.00016281
17:35:21|0.00016273
17:35:22|0.0001628
17:35:23|0.00016282
17:35:24|0.00016283
17:35:25|0.00016279
17:35:26|0.00016287
17:35:27|0.00016285
17:35:28|0.0001628
17:35:30|0.0001628
17:35:31|0.00016277
17:35:32|0.00016252
17:35:33|0.0001623
17:35:35|0.00016236
17:35:36|0.00016244
17:35:36|0.00016222
17:35:38|0.00016222
17:35:38|0.00016223
17:35:39|0.00016239
17:35:41|0.00016249
17:35:42|0.0001623
17:35:43|0.00016246
17:35:44|0.00016241
17:35:45|0.00016244
17:35:47|0.00016239
17:35:47|0.00016251
17:35:49|0.00016251
17:35:50|0.00016261
17:35:51|0.00016279
17:35:52|0.00016291
17:35:53|0.00016306
17:35:53|0.00016303
17:35:54|0.00016302
17:35:56|0.00016286
17:35:56|0.00016277
17:35:58|0.00016286
17:35:59|0.00016268
17:36:00|0.00016268
17:36:01|0.00016241
17:36:01|0.00016256
17:36:03|0.00016292
17:36:04|0.00016301
17:36:04|0.00016302
17:36:06|0.00016306
17:36:07|0.00016295
17:36:07|0.00016292
17:36:09|0.00016284
17:36:09|0.00016269
17:36:10|0.00016285
17:36:12|0.0001628
17:36:13|0.00016255
17:36:14|0.00016211
17:36:15|0.00016229
17:36:16|0.0001623
17:36:17|0.0001623
17:36:18|0.00016232
17:36:19|0.00016246
17:36:20|0.00016235
17:36:21|0.00016242
17:36:22|0.00016234
17:36:23|0.0001624
17:36:24|0.0001624
17:36:25|0.00016243
17:36:27|0.00016245
17:36:27|0.0001626
17:36:29|0.00016265
17:36:30|0.0001626
17:36:31|0.00016259
17:36:32|0.00016258
17:36:34|0.00016248
17:36:35|0.00016249
17:36:36|0.00016254
17:36:36|0.00016254
17:36:38|0.00016277
17:36:39|0.00016256
17:36:39|0.00016251
17:36:40|0.00016246
17:36:41|0.00016216
17:36:43|0.00016225
17:36:44|0.00016228
17:36:45|0.00016227
17:36:46|0.00016234
17:36:47|0.00016221
17:36:48|0.0001621
17:36:49|0.00016193
17:36:51|0.00016188
17:36:51|0.00016176
17:36:52|0.00016165
17:36:53|0.0001617
17:36:54|0.00016182
17:36:55|0.00016177
17:36:56|0.00016184
17:36:57|0.00016176
17:36:58|0.0001619
17:36:59|0.00016195
17:37:00|0.00016193
17:37:01|0.00016177
17:37:02|0.00016154
17:37:03|0.00016147
17:37:04|0.00016134
17:37:05|0.00016129
17:37:06|0.00016144
17:37:07|0.00016148
17:37:08|0.00016128
17:37:10|0.00016127
17:37:11|0.00016117
17:37:11|0.00016101
17:37:12|0.00016094
17:37:13|0.00016111
17:37:14|0.00016098
17:37:15|0.000161
17:37:16|0.00016103
17:37:17|0.00016093
17:37:18|0.00016079
17:37:19|0.00016072
17:37:20|0.00016053
17:37:22|0.00016046
17:37:22|0.00016007
17:37:23|0.00016027
17:37:24|0.00016041
17:37:25|0.00016015
17:37:26|0.00016033
17:37:27|0.00016048
17:37:28|0.00016057
17:37:29|0.00016049
17:37:31|0.00016045
17:37:31|0.00016046
17:37:32|0.00016048
17:37:34|0.0001605
17:37:36|0.00016074
17:37:36|0.00016052
17:37:37|0.00016039
17:37:39|0.00016036
17:37:40|0.00016013
17:37:41|0.00016027
17:37:41|0.00016029
17:37:43|0.00016022
17:37:44|0.00016006
17:37:44|0.00016004
17:37:46|0.00016011
17:37:46|0.00016013
17:37:48|0.00016008
17:37:48|0.00016001
17:37:49|0.00015993
17:37:51|0.00016002
17:37:52|0.00015982
17:37:53|0.00015979
17:37:54|0.00015976
17:37:55|0.00015977
17:37:55|0.00015998
17:37:57|0.00015977
17:37:58|0.00015999
17:37:59|0.00015892
17:37:59|0.00015937
17:38:01|0.00015914
17:38:02|0.00015919
17:38:03|0.00015874
17:38:03|0.00015898
17:38:05|0.00015884
17:38:06|0.00015888
17:38:07|0.00015888
17:38:07|0.00015889
17:38:09|0.00015895
17:38:09|0.00015898
17:38:10|0.00015908
17:38:11|0.00015891
17:38:12|0.00015851
17:38:14|0.00015896
17:38:15|0.00015908
17:38:16|0.000159
17:38:17|0.00015899
17:38:17|0.00015912
17:38:19|0.00015913
17:38:20|0.00015904
17:38:20|0.00015913
17:38:22|0.00015923
17:38:23|0.00015912
17:38:23|0.00015942
17:38:25|0.00015953
17:38:25|0.00015972
17:38:26|0.00015973
17:38:28|0.00015963
17:38:29|0.0001596
17:38:29|0.00015961
17:38:31|0.00015954
17:38:32|0.0001594
17:38:33|0.00015942
17:38:35|0.00015947
17:38:36|0.00015941
17:38:37|0.00015967
17:38:37|0.00015964
17:38:39|0.00015972
17:38:40|0.00015975
17:38:41|0.00015989
17:38:42|0.0001598
17:38:43|0.00015969
17:38:44|0.00015968
17:38:45|0.00015978
17:38:46|0.00015969
17:38:47|0.00015979
17:38:48|0.00015992
17:38:48|0.00015972
17:38:50|0.00015967
17:38:51|0.00015963
17:38:52|0.00015971
17:38:52|0.00015973
17:38:53|0.00015972
17:38:54|0.00015978
17:38:56|0.00015969
17:38:56|0.00015994
17:38:58|0.00015965
17:38:59|0.00015967
17:39:00|0.00015972
17:39:01|0.00015978
17:39:02|0.00015976
17:39:03|0.0001595
17:39:04|0.00015961
17:39:05|0.00015935
17:39:06|0.00015928
17:39:07|0.00015957
17:39:08|0.00015956
17:39:09|0.00015952
17:39:10|0.00015965
17:39:11|0.00015933
17:39:12|0.00015933
17:39:13|0.00015981
17:39:14|0.00015974
17:39:15|0.00015983
17:39:16|0.00015966
17:39:17|0.00015965
17:39:18|0.00015964
17:39:19|0.00015961
17:39:20|0.00015957
17:39:21|0.00015958
17:39:22|0.00015952
17:39:23|0.00015965
17:39:24|0.00015953
17:39:25|0.00015949
17:39:26|0.00015948
17:39:27|0.00015954
17:39:28|0.0001595
17:39:30|0.00015949
17:39:31|0.00015934
17:39:32|0.00015922
17:39:32|0.00015934
17:39:34|0.00015941
17:39:35|0.00015945
17:39:36|0.00015959
17:39:37|0.0001594
17:39:38|0.00015942
17:39:39|0.00015955
17:39:40|0.00015957
17:39:41|0.00015958
17:39:42|0.00015954
17:39:43|0.00015959
17:39:44|0.00015969
17:39:45|0.00015941
17:39:46|0.00015954
17:39:48|0.00015939
17:39:48|0.00015938
17:39:50|0.00015924
17:39:51|0.00015932
17:39:52|0.00015924
17:39:52|0.00015928
17:39:54|0.0001594
17:39:54|0.00015948
17:39:55|0.00015942
17:39:57|0.00015945
17:39:57|0.00015946
17:39:58|0.00015944
17:40:00|0.00015959
17:40:01|0.00015968
17:40:02|0.00015982
17:40:03|0.00015975
17:40:03|0.00015985
17:40:05|0.00015985
17:40:06|0.0001598
17:40:07|0.00015995
17:40:09|0.0001599
17:40:09|0.00015993
17:40:10|0.00015984
17:40:11|0.00015993
17:40:12|0.00015991
17:40:14|0.0001595
17:40:14|0.00015957
17:40:15|0.00015958
17:40:16|0.00015977
17:40:17|0.0001597
17:40:18|0.00015967
17:40:20|0.00015964
17:40:21|0.00015952
17:40:22|0.00015959
17:40:22|0.00015968
17:40:23|0.00015959
17:40:24|0.00015966
17:40:25|0.00015968
17:40:26|0.00015969
17:40:27|0.00015972
17:40:28|0.00015958
17:40:29|0.00015958
17:40:30|0.00015945
17:40:31|0.0001595
17:40:32|0.00015956
17:40:34|0.00015945
17:40:36|0.00015938
17:40:37|0.00015955
17:40:39|0.00015959
17:40:39|0.00015956
17:40:41|0.00015945
17:40:41|0.00015944
17:40:43|0.00015931
17:40:43|0.00015938
17:40:44|0.00015937
17:40:46|0.00015931
17:40:46|0.00015934
17:40:48|0.00015958
17:40:48|0.00015944
17:40:49|0.00015963
17:40:50|0.00015979
17:40:51|0.00015982
17:40:52|0.00015956
17:40:53|0.00015966
17:40:54|0.00015968
17:40:55|0.0001598
17:40:57|0.00015974
17:40:57|0.00015976
17:40:58|0.00015988
17:41:00|0.00015996
17:41:00|0.00016014
17:41:01|0.0001604
17:41:02|0.0001604
17:41:03|0.00016053
17:41:04|0.00016077
17:41:06|0.00016081
17:41:06|0.0001609
17:41:07|0.00016083
17:41:08|0.00016095
17:41:09|0.00016076
17:41:10|0.0001608
17:41:11|0.0001608
17:41:12|0.00016104
17:41:13|0.00016092
17:41:14|0.00016148
17:41:15|0.00016173
17:41:17|0.00016169
17:41:17|0.00016184
17:41:19|0.00016168
17:41:20|0.00016136
17:41:21|0.00016162
17:41:22|0.0001617
17:41:23|0.00016184
17:41:24|0.00016153
17:41:25|0.00016162
17:41:26|0.0001615
17:41:27|0.00016162
17:41:28|0.00016141
17:41:30|0.00016159
17:41:31|0.0001617
17:41:31|0.0001617
17:41:32|0.00016178
17:41:33|0.00016184
17:41:34|0.00016178
17:41:36|0.00016169
17:41:37|0.00016177
17:41:37|0.0001616
17:41:39|0.00016158
17:41:40|0.00016144
17:41:41|0.00016144
17:41:42|0.00016146
17:41:43|0.0001615
17:41:44|0.00016138
17:41:45|0.00016142
17:41:46|0.00016136
17:41:47|0.00016149
17:41:48|0.00016148
17:41:49|0.0001615
17:41:50|0.00016157
17:41:51|0.00016156
17:41:52|0.00016141
17:41:53|0.0001615
17:41:54|0.00016146
17:41:55|0.00016154
17:41:56|0.00016141
17:41:57|0.00016136
17:41:58|0.00016148
17:41:59|0.00016147
17:42:00|0.0001615
17:42:01|0.00016149
17:42:02|0.0001614
17:42:03|0.00016139
17:42:04|0.00016138
17:42:05|0.0001611
17:42:06|0.000161
17:42:08|0.00016105
17:42:09|0.00016111
17:42:09|0.00016112
17:42:11|0.0001612
17:42:11|0.00016119
17:42:13|0.00016121
17:42:13|0.0001611
17:42:15|0.00016107
17:42:15|0.00016133
17:42:16|0.00016132
17:42:17|0.00016125
17:42:18|0.00016135
17:42:19|0.00016135
17:42:20|0.00016122
17:42:21|0.00016122
17:42:23|0.00016124
17:42:23|0.0001612
17:42:24|0.00016126
17:42:25|0.00016107
17:42:26|0.00016107
17:42:28|0.00016117
17:42:29|0.00016122
17:42:30|0.00016111
17:42:30|0.00016108
17:42:31|0.00016113
17:42:32|0.00016115
17:42:34|0.00016117
17:42:34|0.000161
17:42:36|0.000161
17:42:36|0.00016097
17:42:38|0.00016091
17:42:38|0.00016091
17:42:40|0.00016051
17:42:41|0.00016081
17:42:42|0.0001609
17:42:44|0.00016102
17:42:44|0.00016088
17:42:45|0.0001608
17:42:47|0.0001609
17:42:48|0.00016092
17:42:49|0.00016081
17:42:50|0.0001609
17:42:50|0.00016076
17:42:52|0.00016058
17:42:53|0.00016048
17:42:54|0.00016039
17:42:54|0.00016046
17:42:56|0.00016078
17:42:57|0.00016068
17:42:57|0.00016066
17:42:59|0.00016094
17:42:59|0.00016095
17:43:01|0.00016082
17:43:02|0.00016071
17:43:02|0.00016078
17:43:04|0.00016078
17:43:05|0.00016059
17:43:06|0.00016066
17:43:07|0.00016055
17:43:08|0.00016047
17:43:10|0.00016055
17:43:10|0.00016046
17:43:11|0.00016062
17:43:12|0.00016058
17:43:13|0.00016065
17:43:15|0.00016059
17:43:15|0.00016046
17:43:16|0.00016046
17:43:17|0.00016034
17:43:19|0.0001602
17:43:19|0.00016014
17:43:21|0.0001602
17:43:22|0.0001601
17:43:23|0.0001603
17:43:24|0.00016034
17:43:25|0.00016012
17:43:26|0.00016017
17:43:27|0.0001599
17:43:27|0.00015974
17:43:29|0.00015995
17:43:30|0.00015971
17:43:30|0.00015993
17:43:32|0.00015991
17:43:32|0.00016002
17:43:34|0.00015957
17:43:35|0.00015977
17:43:36|0.00015976
17:43:37|0.00015985
17:43:38|0.00015974
17:43:39|0.00015979
17:43:41|0.00015968
17:43:42|0.00015966
17:43:42|0.00015981
17:43:43|0.00015976
17:43:45|0.00016009
17:43:45|0.00016002
17:43:46|0.00015998
17:43:47|0.00015989
17:43:48|0.00015981
17:43:49|0.00015976
17:43:50|0.00015986
17:43:51|0.00016
17:43:52|0.00015992
17:43:53|0.00015993
17:43:54|0.00015981
17:43:56|0.00015992
17:43:56|0.00015993
17:43:58|0.00015991
17:43:58|0.00015999
17:43:59|0.00016008
17:44:01|0.00015993
17:44:02|0.00015992
17:44:03|0.00016001
17:44:04|0.00016006
17:44:05|0.00015994
17:44:05|0.00015984
17:44:07|0.00015979
17:44:07|0.00015959
17:44:08|0.0001597
17:44:09|0.00015969
17:44:10|0.00015968
17:44:12|0.00015942
17:44:12|0.00015947
17:44:14|0.00015968
17:44:14|0.00015968
17:44:15|0.0001598
17:44:16|0.00015971
17:44:17|0.0001598
17:44:19|0.00015966
17:44:19|0.00015948
17:44:20|0.00015947
17:44:21|0.00015963
17:44:22|0.00015958
17:44:24|0.00015965
17:44:25|0.00015973
17:44:26|0.00015961
17:44:27|0.00015954
17:44:28|0.0001595
17:44:29|0.00015944
17:44:30|0.00015956
17:44:31|0.00015956
17:44:32|0.00015957
17:44:33|0.00015957
17:44:34|0.00015943
17:44:35|0.00015935
17:44:36|0.00015943
17:44:38|0.00015958
17:44:39|0.00015965
17:44:41|0.00015959
17:44:42|0.00015962
17:44:42|0.00015976
17:44:43|0.00015961
17:44:44|0.00015955
17:44:46|0.00015946
17:44:46|0.00015961
17:44:48|0.00015963
17:44:49|0.00015968
17:44:49|0.00015967
17:44:50|0.00015971
17:44:52|0.00015968
17:44:53|0.00015972
17:44:53|0.00015958
17:44:55|0.00015948
17:44:56|0.00015949
17:44:57|0.00015942
17:44:58|0.00015959
17:45:00|0.00015959
17:45:00|0.00015945
17:45:01|0.00015957
17:45:03|0.00015982
17:45:04|0.00016003
17:45:05|0.00016018
17:45:06|0.00016023
17:45:07|0.00016036
17:45:08|0.00016023
17:45:09|0.00016038
17:45:10|0.00016036
17:45:11|0.00016049
17:45:12|0.00016043
17:45:14|0.00016015
17:45:14|0.00016009
17:45:15|0.0001601
17:45:16|0.00016025
17:45:18|0.00016024
17:45:18|0.00016048
17:45:20|0.0001603
17:45:21|0.00016022
17:45:21|0.0001602
17:45:23|0.00016013
17:45:23|0.00015989
17:45:25|0.00015978
17:45:25|0.00015997
17:45:26|0.00015994
17:45:28|0.0001597
17:45:29|0.00015952
17:45:30|0.00015961
17:45:31|0.0001597
17:45:32|0.00015963
17:45:32|0.00015962
17:45:33|0.00015966
17:45:35|0.00015975
17:45:35|0.00015965
17:45:37|0.00015952
17:45:38|0.00015951
17:45:38|0.0001594
17:45:39|0.00015924
17:45:41|0.00015936
17:45:43|0.00015923
17:45:44|0.00015927
17:45:44|0.00015921
17:45:45|0.00015921
17:45:47|0.00015933
17:45:47|0.00015951
17:45:49|0.00015946
17:45:49|0.00015951
17:45:51|0.00015943
17:45:51|0.00015929
17:45:53|0.00015919
17:45:54|0.00015927
17:45:54|0.00015945
17:45:56|0.00015943
17:45:56|0.00015949
17:45:57|0.00015931
17:45:58|0.0001592
17:46:00|0.00015919
17:46:01|0.00015927
17:46:01|0.00015941
17:46:03|0.00015936
17:46:03|0.00015937
17:46:05|0.00015935
17:46:06|0.00015944
17:46:07|0.00015948
17:46:09|0.00015942
17:46:09|0.00015948
17:46:10|0.0001597
17:46:11|0.00015966
17:46:12|0.0001594
17:46:13|0.00015929
17:46:14|0.00015936
17:46:16|0.00015924
17:46:16|0.00015902
17:46:17|0.00015906
17:46:18|0.00015915
17:46:19|0.00015912
17:46:21|0.00015909
17:46:21|0.00015902
17:46:23|0.000159
17:46:23|0.00015905
17:46:24|0.00015902
17:46:26|0.00015888
17:46:27|0.00015882
17:46:28|0.00015893
17:46:29|0.00015894
17:46:30|0.00015889
17:46:31|0.00015894
17:46:32|0.00015897
17:46:33|0.00015887
17:46:34|0.0001589
17:46:35|0.00015877
17:46:36|0.00015867
17:46:37|0.00015864
17:46:38|0.00015877
17:46:39|0.00015876
17:46:41|0.00015868
17:46:41|0.00015862
17:46:43|0.00015856
17:46:44|0.00015866
17:46:45|0.00015862
17:46:46|0.00015864
17:46:47|0.00015855
17:46:49|0.00015863
17:46:49|0.00015852
17:46:52|0.00015843
17:46:52|0.00015832
17:46:53|0.00015824
17:46:54|0.00015813
17:46:55|0.00015812
17:46:57|0.00015813
17:46:57|0.00015807
17:46:58|0.000158
17:46:59|0.00015803
17:47:00|0.00015801
17:47:02|0.00015694
17:47:02|0.00015746
17:47:03|0.00015746
17:47:05|0.00015707
17:47:05|0.0001568
17:47:07|0.00015706
17:47:07|0.00015704
17:47:08|0.00015704
17:47:09|0.00015739
17:47:11|0.00015752
17:47:12|0.00015729
17:47:13|0.00015754
17:47:14|0.00015739
17:47:15|0.00015741
17:47:16|0.00015718
17:47:17|0.00015707
17:47:18|0.00015713
17:47:19|0.00015706
17:47:20|0.0001571
17:47:20|0.00015725
17:47:22|0.00015743
17:47:22|0.00015754
17:47:24|0.00015733
17:47:25|0.00015754
17:47:26|0.00015683
17:47:26|0.00015723
17:47:28|0.00015706
17:47:29|0.00015704
17:47:29|0.00015686
17:47:30|0.00015687
17:47:31|0.0001567
17:47:33|0.000156
17:47:34|0.00015626
17:47:35|0.00015634
17:47:36|0.00015611
17:47:37|0.00015619
17:47:38|0.00015618
17:47:39|0.00015612
17:47:40|0.00015589
17:47:41|0.00015616
17:47:43|0.00015621
17:47:44|0.00015628
17:47:45|0.00015595
17:47:46|0.00015599
17:47:47|0.0001559
17:47:48|0.00015572
17:47:49|0.00015537
17:47:49|0.00015522
17:47:50|0.00015525
17:47:51|0.000155
17:47:53|0.000155
17:47:54|0.00015529
17:47:55|0.00015533
17:47:55|0.00015525
17:47:57|0.00015533
17:47:58|0.00015534
17:47:59|0.00015527
17:48:00|0.00015526
17:48:01|0.00015524
17:48:02|0.00015536
17:48:02|0.00015522
17:48:03|0.00015512
17:48:05|0.00015515
17:48:06|0.00015509
17:48:07|0.000155
17:48:08|0.00015509
17:48:09|0.00015495
17:48:10|0.0001549
17:48:11|0.00015499
17:48:12|0.00015513
17:48:13|0.00015502
17:48:14|0.00015515
17:48:15|0.000155
17:48:16|0.00015493
17:48:17|0.00015523
17:48:18|0.00015489
17:48:19|0.00015511
17:48:20|0.00015521
17:48:21|0.0001552
17:48:22|0.00015514
17:48:23|0.0001548
17:48:24|0.0001552
17:48:25|0.00015513
17:48:26|0.00015517
17:48:27|0.00015523
17:48:28|0.00015518
17:48:29|0.00015523
17:48:30|0.00015519
17:48:31|0.00015518
17:48:32|0.00015522
17:48:33|0.00015516
17:48:34|0.00015522
17:48:35|0.0001555
17:48:36|0.00015553
17:48:37|0.00015552
17:48:39|0.00015537
17:48:39|0.00015563
17:48:40|0.0001559
17:48:41|0.00015512
17:48:44|0.0001555
17:48:45|0.00015587
17:48:46|0.0001563
17:48:47|0.00015611
17:48:47|0.00015637
17:48:49|0.0001563
17:48:51|0.00015621
17:48:52|0.0001563
17:48:52|0.00015598
17:48:53|0.00015599
17:48:55|0.00015631
17:48:56|0.00015542
17:48:56|0.000156
17:48:58|0.00015499
17:48:59|0.00015594
17:49:00|0.0001557
17:49:01|0.00015597
17:49:02|0.00015556
17:49:02|0.00015557
17:49:04|0.00015559
17:49:05|0.00015606
17:49:06|0.00015597
17:49:07|0.0001559
17:49:08|0.0001557
17:49:09|0.00015599
17:49:10|0.00015549
17:49:11|0.00015594
17:49:12|0.00015561
17:49:13|0.00015585
17:49:14|0.00015642
17:49:15|0.00015613
17:49:16|0.00015689
17:49:17|0.00015677
17:49:18|0.00015682
17:49:19|0.00015674
17:49:20|0.00015618
17:49:21|0.0001568
17:49:22|0.00015678
17:49:23|0.0001568
17:49:24|0.00015672
17:49:25|0.00015722
17:49:26|0.00015711
17:49:27|0.00015685
17:49:28|0.00015684
17:49:29|0.00015691
17:49:30|0.00015668
17:49:31|0.00015685
17:49:32|0.00015661
17:49:33|0.00015686
17:49:34|0.00015683
17:49:35|0.00015637
17:49:36|0.00015639
17:49:37|0.0001561
17:49:38|0.00015633
17:49:39|0.00015606
17:49:40|0.00015608
17:49:41|0.00015586
17:49:42|0.00015563
17:49:44|0.000156
17:49:45|0.000156
17:49:46|0.00015555
17:49:47|0.00015547
17:49:48|0.00015626
17:49:50|0.0001555
17:49:50|0.00015569
17:49:51|0.00015548
17:49:52|0.0001556
17:49:53|0.00015549
17:49:54|0.00015531
17:49:56|0.00015536
17:49:57|0.00015602
17:49:57|0.00015594
17:49:58|0.00015638
17:49:59|0.00015629
17:50:00|0.00015627
17:50:02|0.00015612
17:50:03|0.00015556
17:50:03|0.00015638
17:50:04|0.00015676
17:50:05|0.00015624
17:50:06|0.0001569
17:50:07|0.00015674
17:50:08|0.00015697
17:50:10|0.00015714
17:50:12|0.00015714
17:50:12|0.000157
17:50:13|0.00015693
17:50:14|0.00015692
17:50:15|0.00015684
17:50:16|0.00015691
17:50:17|0.000157
17:50:18|0.00015703
17:50:19|0.00015705
17:50:20|0.00015694
17:50:21|0.00015672
17:50:23|0.00015686
17:50:23|0.00015666
17:50:24|0.0001569
17:50:26|0.0001569
17:50:26|0.00015703
17:50:27|0.00015694
17:50:28|0.00015686
17:50:29|0.00015683
17:50:31|0.00015676
17:50:31|0.00015671
17:50:32|0.00015656
17:50:33|0.00015691
17:50:34|0.00015632
17:50:35|0.0001565
17:50:36|0.0001566
17:50:37|0.0001565
17:50:38|0.0001566
17:50:39|0.00015622
17:50:40|0.0001562
17:50:41|0.00015629
17:50:42|0.00015645
17:50:44|0.0001562
17:50:46|0.00015628
17:50:47|0.00015645
17:50:47|0.00015627
17:50:48|0.00015629
17:50:50|0.00015625
17:50:51|0.00015607
17:50:52|0.00015606
17:50:53|0.00015611
17:50:53|0.00015606
17:50:55|0.00015603
17:50:56|0.00015609
17:50:57|0.00015609
17:50:58|0.00015618
17:50:59|0.00015612
17:51:00|0.00015608
17:51:01|0.00015593
17:51:02|0.00015609
17:51:03|0.00015598
17:51:03|0.00015585
17:51:04|0.00015625
17:51:05|0.00015639
17:51:06|0.00015653
17:51:08|0.00015636
17:51:09|0.00015618
17:51:09|0.00015602
17:51:11|0.00015593
17:51:12|0.00015572
17:51:13|0.0001559
17:51:14|0.00015572
17:51:15|0.0001557
17:51:16|0.0001557
17:51:17|0.00015561
17:51:18|0.00015595
17:51:19|0.00015597
17:51:20|0.00015586
17:51:21|0.00015601
17:51:22|0.00015604
17:51:23|0.00015585
17:51:24|0.00015598
17:51:25|0.00015604
17:51:26|0.00015649
17:51:27|0.00015642
17:51:28|0.00015654
17:51:29|0.00015659
17:51:30|0.00015635
17:51:31|0.00015644
17:51:32|0.00015638
17:51:33|0.00015629
17:51:35|0.00015653
17:51:35|0.00015655
17:51:36|0.00015643
17:51:37|0.00015643
17:51:38|0.00015638
17:51:39|0.0001562
17:51:40|0.00015594
17:51:41|0.00015599
17:51:42|0.00015603
17:51:43|0.0001561
17:51:44|0.00015605
17:51:46|0.00015594
17:51:47|0.00015596
17:51:49|0.00015582
17:51:49|0.00015586
17:51:50|0.00015585
17:51:52|0.00015587
17:51:52|0.00015587
17:51:53|0.0001558
17:51:54|0.00015578
17:51:55|0.00015571
17:51:56|0.00015594
17:51:57|0.0001558
17:51:58|0.0001557
17:51:59|0.00015566
17:52:00|0.00015574
17:52:02|0.00015569
17:52:03|0.00015583
17:52:04|0.000156
17:52:05|0.0001563
17:52:06|0.0001564
17:52:06|0.00015628
17:52:07|0.00015611
17:52:09|0.00015607
17:52:10|0.00015611
17:52:11|0.00015605
17:52:11|0.00015609
17:52:13|0.00015597
17:52:14|0.00015581
17:52:15|0.00015578
17:52:16|0.00015582
17:52:17|0.00015587
17:52:17|0.00015588
17:52:19|0.00015582
17:52:20|0.0001557
17:52:21|0.00015566
17:52:22|0.00015573
17:52:23|0.00015569
17:52:24|0.00015563
17:52:25|0.00015564
17:52:26|0.00015582
17:52:27|0.00015575
17:52:28|0.00015582
17:52:29|0.00015585
17:52:31|0.00015571
17:52:31|0.00015584
17:52:32|0.00015595
17:52:33|0.00015607
17:52:34|0.00015591
17:52:35|0.00015583
17:52:36|0.00015587
17:52:37|0.00015594
17:52:38|0.00015594
17:52:40|0.00015598
17:52:40|0.00015603
17:52:41|0.000156
17:52:42|0.00015611
17:52:44|0.00015602
17:52:44|0.00015599
17:52:46|0.0001559
17:52:47|0.00015587
17:52:48|0.00015584
17:52:49|0.00015588
17:52:50|0.00015576
17:52:51|0.00015581
17:52:52|0.00015607
17:52:54|0.00015649
17:52:55|0.0001566
17:52:56|0.00015649
17:52:56|0.00015624
17:52:57|0.00015633
17:52:58|0.00015617
17:53:00|0.00015619
17:53:00|0.0001563
17:53:01|0.00015636
17:53:02|0.00015659
17:53:03|0.00015646
17:53:04|0.00015646
17:53:06|0.00015633
17:53:07|0.00015589
17:53:08|0.00015588
17:53:08|0.00015585
17:53:10|0.00015578
17:53:10|0.0001557
17:53:11|0.00015589
17:53:13|0.00015576
17:53:14|0.00015576
17:53:15|0.0001558
17:53:16|0.00015585
17:53:17|0.00015587
17:53:18|0.00015579
17:53:19|0.00015553
17:53:19|0.00015555
17:53:20|0.00015569
17:53:21|0.00015578
17:53:22|0.00015579
17:53:24|0.00015565
17:53:25|0.00015565
17:53:26|0.0001557
17:53:26|0.00015574
17:53:28|0.00015598
17:53:28|0.00015598
17:53:29|0.00015606
17:53:30|0.00015591
17:53:32|0.00015603
17:53:33|0.0001561
17:53:34|0.00015583
17:53:34|0.00015577
17:53:35|0.00015576
17:53:36|0.00015575
17:53:38|0.00015568
17:53:39|0.00015549
17:53:40|0.00015541
17:53:41|0.00015537
17:53:42|0.0001553
17:53:43|0.00015534
17:53:44|0.0001553
17:53:45|0.00015504
17:53:46|0.00015511
17:53:48|0.00015502
17:53:49|0.000155
17:53:49|0.00015513
17:53:51|0.00015534
17:53:53|0.00015527
17:53:53|0.00015502
17:53:54|0.00015508
17:53:56|0.00015513
17:53:57|0.00015515
17:53:58|0.00015531
17:53:59|0.00015544
17:54:00|0.00015549
17:54:01|0.0001555
17:54:02|0.00015567
17:54:03|0.00015584
17:54:04|0.00015576
17:54:05|0.00015571
17:54:06|0.00015575
17:54:09|0.00015566
17:54:09|0.00015559
17:54:10|0.00015555
17:54:11|0.0001556
17:54:12|0.00015558
17:54:13|0.00015564
17:54:15|0.00015568
17:54:16|0.00015564
17:54:16|0.00015562
17:54:18|0.00015582
17:54:18|0.00015563
17:54:20|0.00015562
17:54:20|0.00015561
17:54:21|0.00015559
17:54:23|0.00015562
17:54:23|0.00015555
17:54:24|0.00015567
17:54:26|0.00015539
17:54:26|0.00015535
17:54:27|0.00015545
17:54:29|0.00015533
17:54:29|0.00015544
17:54:30|0.00015541
17:54:32|0.00015545
17:54:32|0.00015547
17:54:34|0.0001554
17:54:34|0.00015529
17:54:35|0.00015528
17:54:36|0.00015525
17:54:37|0.00015527
17:54:38|0.00015545
17:54:39|0.00015577
17:54:40|0.0001557
17:54:42|0.00015555
17:54:42|0.00015556
17:54:43|0.00015546
17:54:45|0.00015537
17:54:46|0.00015547
17:54:46|0.0001555
17:54:49|0.00015569
17:54:49|0.00015585
17:54:51|0.00015574
17:54:52|0.00015576
17:54:53|0.00015574
17:54:54|0.00015569
17:54:55|0.00015568
17:54:55|0.00015578
17:54:57|0.00015572
17:54:58|0.0001557
17:54:59|0.00015567
17:54:59|0.00015556
17:55:00|0.00015572
17:55:02|0.0001558
17:55:03|0.00015566
17:55:04|0.00015572
17:55:05|0.00015573
17:55:06|0.00015569
17:55:07|0.00015574
17:55:08|0.00015585
17:55:09|0.00015613
17:55:10|0.00015614
17:55:11|0.00015621
17:55:12|0.00015626
17:55:13|0.00015635
17:55:14|0.00015625
17:55:15|0.00015619
17:55:16|0.00015633
17:55:17|0.00015622
17:55:18|0.00015612
17:55:19|0.00015608
17:55:20|0.00015623
17:55:21|0.00015618
17:55:22|0.00015629
17:55:23|0.00015617
17:55:24|0.00015602
17:55:25|0.00015603
17:55:26|0.00015602
17:55:27|0.00015623
17:55:28|0.0001563
17:55:29|0.00015623
17:55:30|0.00015615
17:55:31|0.00015646
17:55:32|0.00015637
17:55:33|0.00015619
17:55:35|0.0001562
17:55:35|0.00015633
17:55:36|0.00015638
17:55:37|0.00015642
17:55:38|0.00015655
17:55:39|0.0001566
17:55:40|0.00015637
17:55:41|0.00015634
17:55:42|0.00015651
17:55:43|0.00015659
17:55:44|0.00015662
17:55:45|0.00015673
17:55:46|0.00015687
17:55:47|0.00015679
17:55:49|0.00015678
17:55:51|0.00015693
17:55:52|0.00015679
17:55:54|0.00015685
17:55:54|0.00015671
17:55:56|0.00015675
17:55:57|0.00015671
17:55:58|0.00015679
17:55:59|0.00015691
17:56:00|0.00015688
17:56:01|0.00015684
17:56:02|0.00015683
17:56:03|0.000157
17:56:04|0.00015689
17:56:05|0.00015676
17:56:07|0.00015688
17:56:07|0.00015687
17:56:08|0.00015672
17:56:09|0.00015649
17:56:11|0.00015641
17:56:11|0.00015631
17:56:12|0.00015618
17:56:13|0.00015619
17:56:14|0.00015589
17:56:15|0.00015618
17:56:16|0.00015611
17:56:17|0.00015611
17:56:18|0.00015608
17:56:19|0.0001562
17:56:20|0.0001563
17:56:21|0.00015629
17:56:22|0.00015629
17:56:23|0.00015612
17:56:24|0.00015635
17:56:26|0.00015661
17:56:26|0.00015645
17:56:27|0.00015633
17:56:28|0.00015634
17:56:29|0.00015626
17:56:30|0.00015626
17:56:31|0.00015644
17:56:32|0.00015635
17:56:33|0.00015629
17:56:35|0.00015628
17:56:36|0.00015628
17:56:37|0.00015624
17:56:37|0.00015617
17:56:38|0.00015616
17:56:39|0.00015615
17:56:40|0.00015631
17:56:42|0.00015646
17:56:42|0.00015655
17:56:43|0.00015639
17:56:44|0.00015626
17:56:46|0.00015624
17:56:46|0.00015611
17:56:47|0.00015621
17:56:48|0.0001562
17:56:50|0.00015609
17:56:51|0.00015613
17:56:52|0.00015603
17:56:53|0.00015578
17:56:54|0.00015583
17:56:55|0.00015598
17:56:56|0.00015609
17:56:58|0.00015592
17:56:58|0.0001558
17:56:59|0.00015592
17:57:01|0.00015587
17:57:02|0.00015602
17:57:02|0.00015596
17:57:04|0.00015612
17:57:05|0.00015633
17:57:06|0.00015603
17:57:07|0.00015592
17:57:08|0.00015605
17:57:09|0.00015606
17:57:10|0.00015583
17:57:10|0.00015593
17:57:11|0.00015605
17:57:13|0.00015594
17:57:13|0.0001557
17:57:14|0.0001556
17:57:16|0.0001556
17:57:16|0.0001556
17:57:18|0.00015568
17:57:19|0.00015545
17:57:19|0.00015547
17:57:21|0.00015531
17:57:22|0.00015531
17:57:22|0.00015534
17:57:24|0.00015532
17:57:25|0.00015533
17:57:25|0.00015529
17:57:27|0.00015521
17:57:28|0.00015528
17:57:28|0.00015527
17:57:30|0.00015527
17:57:31|0.0001552
17:57:32|0.00015514
17:57:33|0.00015511
17:57:34|0.00015504
17:57:35|0.00015503
17:57:36|0.00015488
17:57:37|0.00015482
17:57:38|0.00015495
17:57:39|0.00015498
17:57:40|0.00015499
17:57:41|0.00015484
17:57:42|0.00015499
17:57:43|0.00015495
17:57:44|0.0001549
17:57:45|0.00015495
17:57:46|0.00015487
17:57:47|0.0001547
17:57:48|0.00015468
17:57:49|0.00015464
17:57:50|0.0001544
17:57:52|0.00015449
17:57:52|0.00015458
17:57:54|0.00015456
17:57:55|0.00015456
17:57:56|0.00015445
17:57:57|0.00015442
17:57:58|0.00015444
17:57:59|0.00015445
17:58:00|0.00015455
17:58:02|0.00015476
17:58:02|0.00015484
17:58:03|0.00015479
17:58:05|0.00015459
17:58:06|0.00015459
17:58:07|0.00015445
17:58:08|0.00015444
17:58:09|0.00015444
17:58:10|0.00015454
17:58:11|0.00015448
17:58:12|0.00015456
17:58:13|0.00015459
17:58:14|0.00015466
17:58:15|0.00015465
17:58:16|0.00015454
17:58:17|0.00015464
17:58:19|0.00015458
17:58:20|0.00015444
17:58:21|0.0001544
17:58:21|0.00015441
17:58:23|0.00015439
17:58:24|0.00015436
17:58:24|0.00015437
17:58:26|0.00015437
17:58:26|0.00015439
17:58:28|0.00015442
17:58:29|0.00015454
17:58:29|0.00015449
17:58:30|0.00015449
17:58:32|0.00015443
17:58:33|0.00015448
17:58:34|0.00015441
17:58:34|0.00015435
17:58:35|0.0001544
17:58:36|0.00015441
17:58:38|0.00015433
17:58:38|0.0001544
17:58:40|0.00015437
17:58:40|0.00015421
17:58:42|0.00015422
17:58:42|0.00015416
17:58:44|0.00015419
17:58:45|0.00015435
17:58:45|0.00015417
17:58:47|0.00015415
17:58:48|0.00015416
17:58:48|0.00015422
17:58:49|0.00015418
17:58:51|0.00015414
17:58:52|0.00015417
17:58:53|0.00015403
17:58:53|0.00015406
17:58:55|0.00015407
17:58:56|0.00015407
17:58:57|0.00015417
17:58:57|0.00015416
17:58:59|0.00015411
17:59:00|0.00015418
17:59:02|0.00015418
17:59:03|0.00015408
17:59:03|0.00015415
17:59:04|0.00015415
17:59:05|0.00015418
17:59:07|0.0001541
17:59:08|0.0001541
17:59:09|0.00015418
17:59:10|0.00015416
17:59:11|0.000154
17:59:12|0.00015408
17:59:13|0.0001541
17:59:14|0.00015408
17:59:15|0.00015432
17:59:16|0.00015443
17:59:17|0.0001544
17:59:18|0.00015425
17:59:19|0.00015418
17:59:20|0.00015413
17:59:21|0.00015395
17:59:22|0.00015407
17:59:23|0.00015411
17:59:24|0.00015402
17:59:25|0.00015403
17:59:26|0.00015387
17:59:27|0.00015385
17:59:28|0.0001539
17:59:29|0.00015403
17:59:30|0.00015406
17:59:31|0.00015404
17:59:32|0.00015401
17:59:34|0.00015404
17:59:35|0.00015409
17:59:35|0.00015405
17:59:36|0.000154
17:59:37|0.00015404
17:59:38|0.00015396
17:59:39|0.00015387
17:59:40|0.00015379
17:59:42|0.00015384
17:59:42|0.00015379
17:59:43|0.00015376
17:59:44|0.0001537
17:59:45|0.00015311
17:59:46|0.00015308
17:59:47|0.00015273
17:59:48|0.00015282
17:59:49|0.00015284
17:59:50|0.0001529
17:59:51|0.0001529
17:59:53|0.00015276
17:59:54|0.00015277
17:59:55|0.00015273
17:59:57|0.00015269
17:59:58|0.0001527
17:59:59|0.00015261
18:00:00|0.00015264
18:00:01|0.00015272
18:00:03|0.00015233
18:00:03|0.00015246
18:00:04|0.00015246
18:00:05|0.00015249
18:00:06|0.00015223
18:00:08|0.00015219
18:00:09|0.00015222
18:00:10|0.00015256
18:00:10|0.000153
18:00:11|0.000153
18:00:12|0.00015287
18:00:13|0.000153
18:00:15|0.00015287
18:00:15|0.0001533
18:00:17|0.00015384
18:00:17|0.00015345
18:00:18|0.00015366
18:00:19|0.00015379
18:00:21|0.00015365
18:00:21|0.00015325
18:00:23|0.00015378
18:00:23|0.00015381
18:00:24|0.00015384
18:00:25|0.00015389
18:00:26|0.00015382
18:00:28|0.00015394
18:00:28|0.000154
18:00:30|0.00015401
18:00:31|0.00015395
18:00:32|0.00015406
18:00:32|0.00015419
18:00:34|0.00015421
18:00:34|0.00015418
18:00:36|0.00015421
18:00:37|0.0001544
18:00:38|0.0001546
18:00:39|0.00015447
18:00:40|0.0001542
18:00:40|0.00015433
18:00:41|0.00015433
18:00:43|0.00015441
18:00:44|0.0001545
18:00:44|0.00015434
18:00:46|0.00015449
18:00:46|0.00015448
18:00:48|0.00015456
18:00:49|0.00015428
18:00:49|0.00015451
18:00:51|0.00015458
18:00:52|0.00015466
18:00:52|0.00015467
18:00:54|0.00015457
18:00:56|0.0001547
18:00:56|0.00015469
18:00:58|0.00015463
18:00:58|0.00015474
18:01:00|0.00015478
18:01:01|0.00015458
18:01:02|0.00015482
18:01:04|0.000155
18:01:04|0.00015489
18:01:05|0.00015492
18:01:06|0.00015503
18:01:08|0.00015517
18:01:08|0.00015529
18:01:09|0.00015521
18:01:11|0.00015539
18:01:12|0.00015556
18:01:12|0.00015556
18:01:14|0.00015574
18:01:15|0.00015574
18:01:16|0.00015572
18:01:17|0.00015563
18:01:17|0.00015559
18:01:18|0.00015559
18:01:19|0.0001557
18:01:20|0.00015561
18:01:21|0.00015563
18:01:23|0.00015544
18:01:24|0.00015527
18:01:25|0.00015505
18:01:25|0.00015504
18:01:27|0.00015493
18:01:28|0.00015476
18:01:29|0.00015468
18:01:29|0.00015479
18:01:31|0.00015448
18:01:31|0.00015457
18:01:32|0.00015448
18:01:33|0.00015452
18:01:35|0.0001547
18:01:35|0.00015468
18:01:37|0.00015458
18:01:38|0.00015468
18:01:38|0.00015478
18:01:41|0.00015515
18:01:41|0.00015506
18:01:42|0.00015499
18:01:43|0.00015487
18:01:44|0.00015493
18:01:45|0.00015511
18:01:46|0.00015501
18:01:47|0.00015517
18:01:48|0.0001552
18:01:50|0.00015541
18:01:50|0.00015557
18:01:51|0.0001555
18:01:52|0.00015527
18:01:53|0.00015522
18:01:55|0.00015533
18:01:57|0.00015524
18:01:58|0.00015541
18:01:58|0.0001554
18:02:00|0.00015527
18:02:01|0.00015533
18:02:02|0.00015532
18:02:03|0.00015537
18:02:04|0.00015532
18:02:06|0.00015536
18:02:07|0.00015512
18:02:07|0.00015533
18:02:09|0.00015528
18:02:10|0.00015505
18:02:11|0.00015524
18:02:12|0.00015531
18:02:13|0.00015539
18:02:14|0.00015552
18:02:15|0.00015558
18:02:16|0.00015555
18:02:17|0.00015563
18:02:17|0.00015561
18:02:19|0.00015557
18:02:21|0.00015566
18:02:21|0.00015576
18:02:22|0.00015576
18:02:24|0.00015567
18:02:25|0.00015552
18:02:25|0.00015559
18:02:27|0.00015559
18:02:27|0.00015559
18:02:28|0.00015553
18:02:29|0.00015551
18:02:31|0.00015553
18:02:31|0.00015557
18:02:33|0.00015558
18:02:34|0.00015542
18:02:34|0.0001554
18:02:36|0.00015536
18:02:37|0.0001554
18:02:38|0.00015553
18:02:38|0.00015547
18:02:39|0.00015547
18:02:40|0.00015539
18:02:41|0.00015542
18:02:42|0.00015534
18:02:43|0.00015545
18:02:44|0.00015556
18:02:45|0.00015552
18:02:46|0.00015562
18:02:47|0.00015573
18:02:48|0.00015599
18:02:49|0.00015573
18:02:50|0.00015587
18:02:51|0.00015595
18:02:52|0.00015596
18:02:54|0.00015617
18:02:55|0.00015621
18:02:56|0.00015617
18:02:58|0.00015624
18:02:59|0.00015637
18:03:00|0.00015636
18:03:01|0.00015638
18:03:02|0.00015641
18:03:03|0.00015642
18:03:04|0.00015651
18:03:05|0.00015644
18:03:06|0.00015634
18:03:07|0.00015618
18:03:08|0.00015601
18:03:09|0.00015626
18:03:10|0.00015635
18:03:11|0.00015658
18:03:12|0.0001566
18:03:13|0.00015654
18:03:14|0.00015648
18:03:15|0.00015654
18:03:16|0.00015681
18:03:17|0.00015673
18:03:18|0.00015673
18:03:19|0.00015678
18:03:21|0.00015676
18:03:21|0.00015685
18:03:23|0.0001568
18:03:23|0.00015691
18:03:24|0.00015689
18:03:25|0.00015688
18:03:27|0.00015686
18:03:27|0.00015673
18:03:28|0.00015689
18:03:29|0.00015676
18:03:30|0.0001567
18:03:31|0.00015668
18:03:32|0.0001567
18:03:33|0.0001567
18:03:35|0.00015668
18:03:35|0.0001567
18:03:36|0.00015672
18:03:37|0.00015666
18:03:38|0.00015656
18:03:39|0.00015653
18:03:40|0.00015653
18:03:41|0.00015651
18:03:42|0.00015661
18:03:43|0.00015663
18:03:44|0.00015668
18:03:45|0.00015667
18:03:46|0.00015663
18:03:47|0.00015663
18:03:48|0.0001565
18:03:49|0.00015634
18:03:50|0.00015633
18:03:51|0.00015648
18:03:52|0.00015646
18:03:53|0.0001564
18:03:54|0.00015647
18:03:56|0.00015638
18:03:58|0.00015628
18:03:59|0.00015625
18:04:00|0.00015626
18:04:02|0.00015603
18:04:03|0.0001558
18:04:04|0.00015589
18:04:05|0.00015597
18:04:05|0.00015603
18:04:06|0.00015611
18:04:07|0.00015615
18:04:08|0.00015616
18:04:09|0.00015613
18:04:10|0.00015606
18:04:12|0.00015624
18:04:12|0.00015624
18:04:14|0.00015625
18:04:14|0.00015639
18:04:15|0.00015636
18:04:16|0.00015623
18:04:18|0.00015644
18:04:18|0.0001565
18:04:20|0.00015663
18:04:20|0.00015647
18:04:21|0.00015635
18:04:22|0.00015643
18:04:24|0.00015645
18:04:25|0.00015643
18:04:26|0.00015643
18:04:27|0.00015643
18:04:27|0.00015631
18:04:28|0.00015635
18:04:30|0.00015618
18:04:31|0.00015632
18:04:32|0.00015644
18:04:33|0.00015625
18:04:33|0.00015659
18:04:35|0.0001566
18:04:36|0.00015666
18:04:37|0.00015664
18:04:37|0.00015663
18:04:38|0.00015663
18:04:39|0.00015668
18:04:41|0.00015686
18:04:41|0.00015681
18:04:42|0.00015688
18:04:43|0.0001569
18:04:44|0.00015683
18:04:45|0.00015681
18:04:47|0.0001568
18:04:47|0.00015671
18:04:49|0.00015674
18:04:49|0.00015671
18:04:50|0.00015676
18:04:52|0.00015692
18:04:52|0.00015684
18:04:54|0.0001568
18:04:54|0.00015688
18:04:56|0.00015696
18:04:56|0.00015685
18:04:59|0.00015701
18:05:00|0.00015688
18:05:01|0.00015676
18:05:02|0.0001566
18:05:03|0.00015662
18:05:05|0.00015684
18:05:05|0.00015693
18:05:06|0.00015692
18:05:08|0.00015678
18:05:09|0.000157
18:05:10|0.00015701
18:05:11|0.00015703
18:05:12|0.00015704
18:05:13|0.00015699
18:05:14|0.00015702
18:05:15|0.00015708
18:05:16|0.0001571
18:05:17|0.00015705
18:05:18|0.00015704
18:05:19|0.0001571
18:05:20|0.000157
18:05:21|0.00015694
18:05:22|0.00015695
18:05:23|0.0001569
18:05:24|0.00015691
18:05:25|0.0001569
18:05:26|0.000157
18:05:27|0.00015697
18:05:28|0.00015703
18:05:29|0.0001571
18:05:30|0.00015716
18:05:32|0.000157
18:05:33|0.00015697
18:05:34|0.00015697
18:05:34|0.00015696
18:05:36|0.00015702
18:05:37|0.00015703
18:05:37|0.00015721
18:05:39|0.00015715
18:05:40|0.00015719
18:05:40|0.00015719
18:05:42|0.00015731
18:05:43|0.00015733
18:05:44|0.00015742
18:05:44|0.00015746
18:05:46|0.00015733
18:05:47|0.00015746
18:05:48|0.0001577
18:05:49|0.00015781
18:05:50|0.00015759
18:05:51|0.00015756
18:05:51|0.00015739
18:05:53|0.00015748
18:05:53|0.00015757
18:05:54|0.00015758
18:05:55|0.00015753
18:05:58|0.00015748
18:05:59|0.00015776
18:06:01|0.00015762
18:06:02|0.00015775
18:06:03|0.00015776
18:06:04|0.00015789
18:06:05|0.00015789
18:06:05|0.00015782
18:06:06|0.00015772
18:06:08|0.00015757
18:06:08|0.00015761
18:06:09|0.00015748
18:06:11|0.00015748
18:06:12|0.00015748
18:06:12|0.00015746
18:06:14|0.00015733
18:06:15|0.00015709
18:06:16|0.00015699
18:06:17|0.00015709
18:06:18|0.00015726
18:06:19|0.00015724
18:06:20|0.00015723
18:06:21|0.00015719
18:06:22|0.00015725
18:06:23|0.00015714
18:06:24|0.00015715
18:06:25|0.00015701
18:06:25|0.00015693
18:06:27|0.00015688
18:06:28|0.00015701
18:06:29|0.00015703
18:06:30|0.00015698
18:06:31|0.00015695
18:06:31|0.0001569
18:06:33|0.0001569
18:06:34|0.00015675
18:06:35|0.00015679
18:06:36|0.0001567
18:06:37|0.00015667
18:06:38|0.00015656
18:06:39|0.00015662
18:06:40|0.00015654
18:06:41|0.00015659
18:06:42|0.00015661
18:06:43|0.00015648
18:06:44|0.0001564
18:06:45|0.00015635
18:06:46|0.00015623
18:06:47|0.00015627
18:06:48|0.00015616
18:06:49|0.0001562
18:06:50|0.00015623
18:06:51|0.00015626
18:06:52|0.0001563
18:06:53|0.0001563
18:06:54|0.00015612
18:06:55|0.00015604
18:06:56|0.00015601
18:06:57|0.00015604
18:06:58|0.00015613
18:06:59|0.00015618
18:07:01|0.00015627
18:07:01|0.00015631
18:07:02|0.00015621
18:07:04|0.00015615
18:07:05|0.00015601
18:07:05|0.00015598
18:07:08|0.00015602
18:07:09|0.00015604
18:07:10|0.00015603
18:07:11|0.00015609
18:07:12|0.00015605
18:07:13|0.00015608
18:07:14|0.00015609
18:07:15|0.00015605
18:07:16|0.000156
18:07:17|0.00015606
18:07:18|0.00015594
18:07:19|0.00015588
18:07:20|0.00015589
18:07:21|0.00015587
18:07:22|0.00015578
18:07:23|0.00015563
18:07:24|0.00015569
18:07:25|0.00015584
18:07:26|0.00015581
18:07:27|0.00015593
18:07:28|0.0001559
18:07:29|0.00015588
18:07:30|0.00015567
18:07:31|0.0001556
18:07:32|0.00015565
18:07:33|0.00015561
18:07:34|0.0001557
18:07:35|0.00015569
18:07:36|0.00015571
18:07:37|0.00015572
18:07:38|0.00015593
18:07:39|0.00015605
18:07:40|0.00015604
18:07:41|0.00015578
18:07:42|0.00015571
18:07:43|0.00015562
18:07:45|0.00015567
18:07:45|0.00015572
18:07:46|0.00015563
18:07:47|0.00015566
18:07:48|0.00015574
18:07:49|0.00015572
18:07:50|0.00015571
18:07:51|0.00015568
18:07:52|0.00015553
18:07:54|0.00015558
18:07:54|0.00015544
18:07:56|0.00015523
18:07:56|0.00015536
18:07:58|0.00015533
18:07:58|0.00015546
18:07:59|0.00015544
18:08:01|0.00015521
18:08:02|0.00015525
18:08:03|0.00015529
18:08:05|0.00015533
18:08:06|0.00015534
18:08:07|0.00015529
18:08:08|0.0001553
18:08:08|0.00015551
18:08:10|0.00015531
18:08:11|0.00015554
18:08:12|0.00015581
18:08:13|0.00015602
18:08:13|0.00015585
18:08:15|0.00015597
18:08:16|0.00015599
18:08:17|0.00015593
18:08:18|0.00015594
18:08:19|0.00015586
18:08:20|0.00015592
18:08:21|0.00015593
18:08:22|0.00015604
18:08:23|0.00015604
18:08:24|0.00015589
18:08:26|0.00015599
18:08:26|0.0001559
18:08:27|0.00015575
18:08:29|0.00015581
18:08:30|0.0001557
18:08:30|0.00015589
18:08:31|0.0001559
18:08:32|0.00015596
18:08:33|0.00015609
18:08:34|0.00015603
18:08:36|0.00015603
18:08:36|0.00015608
18:08:37|0.00015599
18:08:38|0.00015595
18:08:39|0.00015602
18:08:40|0.00015606
18:08:42|0.00015593
18:08:43|0.00015585
18:08:43|0.00015585
18:08:44|0.00015583
18:08:46|0.00015571
18:08:46|0.00015568
18:08:47|0.00015573
18:08:48|0.00015568
18:08:49|0.00015565
18:08:50|0.0001557
18:08:51|0.00015566
18:08:52|0.00015564
18:08:53|0.00015561
18:08:54|0.00015573
18:08:55|0.00015573
18:08:57|0.00015562
18:08:58|0.00015575
18:08:59|0.00015568
18:08:59|0.00015568
18:09:00|0.00015564
18:09:02|0.00015545
18:09:02|0.00015542
18:09:03|0.00015533
18:09:05|0.0001554
18:09:06|0.00015548
18:09:06|0.00015566
18:09:07|0.00015577
18:09:09|0.00015576
18:09:10|0.00015578
18:09:11|0.00015573
18:09:12|0.00015581
18:09:13|0.00015582
18:09:14|0.00015578
18:09:15|0.00015578
18:09:16|0.0001556
18:09:16|0.00015551
18:09:18|0.00015547
18:09:19|0.00015555
18:09:20|0.00015512
18:09:20|0.00015528
18:09:22|0.00015527
18:09:23|0.00015525
18:09:24|0.00015534
18:09:25|0.00015539
18:09:26|0.00015529
18:09:27|0.0001553
18:09:28|0.00015528
18:09:29|0.00015531
18:09:30|0.0001553
18:09:31|0.00015533
18:09:32|0.00015533
18:09:33|0.00015536
18:09:34|0.00015531
18:09:35|0.00015531
18:09:36|0.00015529
18:09:37|0.00015539
18:09:39|0.00015536
18:09:39|0.00015545
18:09:40|0.00015538
18:09:41|0.00015522
18:09:42|0.00015525
18:09:44|0.00015512
18:09:45|0.00015508
18:09:45|0.00015504
18:09:47|0.0001549
18:09:48|0.00015493
18:09:49|0.00015499
18:09:50|0.00015499
18:09:51|0.00015489
18:09:52|0.0001549
18:09:53|0.00015489
18:09:54|0.00015489
18:09:55|0.00015493
18:09:56|0.00015498
18:09:57|0.00015496
18:09:58|0.00015492
18:09:59|0.00015495
18:10:00|0.00015492
18:10:01|0.00015493
18:10:02|0.00015499
18:10:03|0.00015488
18:10:05|0.00015468
18:10:06|0.00015474
18:10:07|0.00015478
18:10:08|0.00015469
18:10:09|0.00015471
18:10:10|0.00015455
18:10:11|0.00015451
18:10:12|0.0001545
18:10:14|0.0001545
18:10:14|0.0001544
18:10:15|0.00015449
18:10:16|0.00015451
18:10:18|0.00015463
18:10:19|0.00015474
18:10:20|0.00015468
18:10:20|0.00015453
18:10:22|0.00015453
18:10:23|0.00015447
18:10:23|0.00015442
18:10:25|0.00015423
18:10:26|0.00015427
18:10:26|0.00015428
18:10:28|0.0001543
18:10:29|0.00015438
18:10:29|0.00015431
18:10:31|0.0001544
18:10:32|0.00015435
18:10:32|0.00015428
18:10:34|0.00015419
18:10:35|0.00015417
18:10:36|0.00015422
18:10:37|0.00015423
18:10:37|0.00015427
18:10:39|0.00015422
18:10:39|0.00015417
18:10:40|0.00015414
18:10:41|0.00015413
18:10:43|0.00015413
18:10:44|0.00015411
18:10:45|0.000154
18:10:45|0.00015402
18:10:46|0.00015407
18:10:47|0.00015403
18:10:50|0.00015401
18:10:50|0.00015402
18:10:51|0.00015409
18:10:52|0.00015408
18:10:53|0.00015413
18:10:54|0.00015411
18:10:55|0.00015382
18:10:56|0.00015404
18:10:57|0.00015397
18:10:58|0.00015408
18:10:59|0.00015405
18:11:00|0.00015402
18:11:01|0.00015415
18:11:02|0.00015397
18:11:04|0.0001538
18:11:06|0.0001538
18:11:07|0.00015385
18:11:08|0.00015393
18:11:09|0.00015394
18:11:10|0.00015394
18:11:11|0.00015399
18:11:12|0.00015409
18:11:14|0.0001541
18:11:14|0.00015414
18:11:15|0.00015422
18:11:16|0.00015408
18:11:18|0.00015403
18:11:19|0.000154
18:11:19|0.00015394
18:11:20|0.00015385
18:11:22|0.00015389
18:11:23|0.00015396
18:11:24|0.0001541
18:11:24|0.00015414
18:11:25|0.0001541
18:11:27|0.00015417
18:11:28|0.00015413
18:11:28|0.00015412
18:11:30|0.00015394
18:11:30|0.00015397
18:11:32|0.00015395
18:11:32|0.00015389
18:11:33|0.00015394
18:11:34|0.00015391
18:11:35|0.00015382
18:11:36|0.00015353
18:11:37|0.00015346
18:11:38|0.00015347
18:11:39|0.00015347
18:11:41|0.00015338
18:11:41|0.00015342
18:11:43|0.00015346
18:11:44|0.00015364
18:11:45|0.00015356
18:11:45|0.00015363
18:11:46|0.0001535
18:11:48|0.00015351
18:11:49|0.00015345
18:11:50|0.00015343
18:11:50|0.00015339
18:11:51|0.00015352
18:11:52|0.00015352
18:11:53|0.00015329
18:11:55|0.0001533
18:11:56|0.00015328
18:11:56|0.00015311
18:11:58|0.00015317
18:11:59|0.00015308
18:11:59|0.00015297
18:12:00|0.00015315
18:12:02|0.00015316
18:12:03|0.00015311
18:12:04|0.0001531
18:12:06|0.00015316
18:12:06|0.00015314
18:12:07|0.00015315
18:12:08|0.00015314
18:12:09|0.00015311
18:12:10|0.00015292
18:12:12|0.00015291
18:12:12|0.00015296
18:12:13|0.00015292
18:12:15|0.00015294
18:12:16|0.00015294
18:12:16|0.00015291
18:12:17|0.00015295
18:12:19|0.00015295
18:12:19|0.00015296
18:12:21|0.00015297
18:12:21|0.00015291
18:12:22|0.00015303
18:12:23|0.00015315
18:12:25|0.00015303
18:12:25|0.00015291
18:12:27|0.00015292
18:12:27|0.00015297
18:12:29|0.00015302
18:12:29|0.00015295
18:12:31|0.00015299
18:12:31|0.00015315
18:12:32|0.00015316
18:12:33|0.00015315
18:12:34|0.00015292
18:12:35|0.00015293
18:12:37|0.00015298
18:12:37|0.00015292
18:12:38|0.00015304
18:12:39|0.00015305
18:12:40|0.00015297
18:12:41|0.00015297
18:12:43|0.00015309
18:12:44|0.00015298
18:12:44|0.00015298
18:12:45|0.00015293
18:12:47|0.00015296
18:12:47|0.00015301
18:12:48|0.000153
18:12:49|0.00015289
18:12:50|0.00015274
18:12:51|0.00015259
18:12:52|0.00015226
18:12:53|0.00015239
18:12:55|0.00015189
18:12:56|0.00015179
18:12:57|0.00015164
18:12:57|0.00015172
18:12:58|0.00015169
18:13:00|0.00015175
18:13:01|0.00015182
18:13:02|0.000152
18:13:03|0.00015193
18:13:04|0.00015179
18:13:05|0.00015191
18:13:07|0.00015187
18:13:08|0.0001517
18:13:08|0.00015166
18:13:10|0.0001517
18:13:11|0.00015179
18:13:12|0.00015197
18:13:13|0.00015195
18:13:14|0.00015198
18:13:15|0.00015188
18:13:16|0.00015166
18:13:17|0.00015174
18:13:18|0.00015169
18:13:19|0.00015197
18:13:20|0.00015211
18:13:21|0.00015231
18:13:23|0.00015236
18:13:23|0.0001524
18:13:24|0.00015255
18:13:25|0.0001527
18:13:27|0.00015293
18:13:27|0.00015288
18:13:28|0.00015324
18:13:30|0.00015335
18:13:30|0.00015319
18:13:31|0.00015319
18:13:33|0.00015332
18:13:34|0.00015324
18:13:35|0.00015353
18:13:36|0.00015353
18:13:36|0.00015372
18:13:38|0.00015373
18:13:39|0.00015371
18:13:40|0.00015353
18:13:41|0.00015342
18:13:42|0.00015336
18:13:43|0.00015329
18:13:44|0.00015319
18:13:45|0.00015316
18:13:46|0.00015351
18:13:47|0.00015354
18:13:48|0.00015363
18:13:49|0.00015354
18:13:50|0.00015355
18:13:51|0.00015372
18:13:52|0.00015376
18:13:53|0.00015395
18:13:54|0.00015387
18:13:55|0.0001539
18:13:56|0.00015388
18:13:57|0.00015398
18:13:58|0.00015407
18:13:59|0.00015421
18:14:00|0.0001544
18:14:01|0.00015461
18:14:02|0.00015427
18:14:03|0.00015393
18:14:04|0.00015385
18:14:05|0.00015368
18:14:06|0.00015349
18:14:07|0.00015375
18:14:08|0.00015382
18:14:09|0.00015399
18:14:11|0.00015382
18:14:12|0.00015366
18:14:12|0.00015381
18:14:13|0.00015381
18:14:14|0.0001537
18:14:15|0.00015379
18:14:16|0.00015376
18:14:18|0.00015374
18:14:19|0.00015362
18:14:19|0.00015353
18:14:21|0.00015368
18:14:22|0.00015374
18:14:22|0.00015376
18:14:23|0.00015369
18:14:25|0.00015369
18:14:25|0.00015387
18:14:26|0.00015386
18:14:27|0.00015386
18:14:29|0.00015369
18:14:29|0.00015366
18:14:31|0.00015375
18:14:32|0.00015382
18:14:32|0.00015381
18:14:33|0.00015388
18:14:35|0.00015396
18:14:35|0.00015408
18:14:36|0.00015404
18:14:38|0.0001539
18:14:40|0.0001539
18:14:40|0.00015401
18:14:41|0.00015398
18:14:42|0.000154
18:14:43|0.00015429
18:14:44|0.00015443
18:14:45|0.00015419
18:14:46|0.00015403
18:14:48|0.00015398
18:14:48|0.00015388
18:14:49|0.00015398
18:14:50|0.00015402
18:14:51|0.000154
18:14:52|0.000154
18:14:53|0.000154
18:14:54|0.00015394
18:14:55|0.00015408
18:14:56|0.00015396
18:14:57|0.00015386
18:14:58|0.00015395
18:14:59|0.00015386
18:15:00|0.00015388
18:15:01|0.00015376
18:15:02|0.00015377
18:15:03|0.00015365
18:15:04|0.00015367
18:15:05|0.00015373
18:15:06|0.00015368
18:15:08|0.0001536
18:15:09|0.00015385
18:15:10|0.00015385
18:15:11|0.00015371
18:15:12|0.00015365
18:15:13|0.00015373
18:15:14|0.00015378
18:15:15|0.00015382
18:15:16|0.00015365
18:15:17|0.00015371
18:15:18|0.00015373
18:15:19|0.00015376
18:15:20|0.00015382
18:15:21|0.00015384
18:15:22|0.00015379
18:15:23|0.00015379
18:15:24|0.00015389
18:15:25|0.00015399
18:15:26|0.00015409
18:15:27|0.00015416
18:15:28|0.00015425
18:15:29|0.00015426
18:15:30|0.00015434
18:15:31|0.00015438
18:15:32|0.00015438
18:15:33|0.00015457
18:15:34|0.00015447
18:15:35|0.00015452
18:15:36|0.00015452
18:15:37|0.00015467
18:15:38|0.00015473
18:15:39|0.00015477
18:15:40|0.0001549
18:15:41|0.00015493
18:15:42|0.00015493
18:15:43|0.0001549
18:15:44|0.00015491
18:15:45|0.00015491
18:15:46|0.00015486
18:15:47|0.0001549
18:15:48|0.00015499
18:15:49|0.00015495
18:15:50|0.00015497
18:15:51|0.00015497
18:15:52|0.0001549
18:15:53|0.00015495
18:15:54|0.00015488
18:15:55|0.00015497
18:15:56|0.00015486
18:15:57|0.00015482
18:15:58|0.00015471
18:15:59|0.00015466
18:16:00|0.00015476
18:16:01|0.00015486
18:16:02|0.00015475
18:16:03|0.00015486
18:16:04|0.00015481
18:16:05|0.00015478
18:16:06|0.00015488
18:16:07|0.00015487
18:16:08|0.00015494
18:16:10|0.00015499
18:16:11|0.000155
18:16:12|0.00015487
18:16:13|0.00015482
18:16:14|0.0001548
18:16:15|0.00015474
18:16:16|0.00015467
18:16:17|0.000155
18:16:19|0.00015494
18:16:20|0.000155
18:16:21|0.000155
18:16:21|0.00015493
18:16:23|0.00015495
18:16:23|0.00015491
18:16:24|0.00015482
18:16:25|0.00015482
18:16:27|0.00015486
18:16:27|0.00015486
18:16:28|0.00015498
18:16:29|0.00015498
18:16:30|0.00015499
18:16:32|0.00015509
18:16:33|0.00015501
18:16:34|0.00015486
18:16:35|0.00015484
18:16:35|0.00015484
18:16:36|0.00015482
18:16:38|0.00015483
18:16:38|0.00015488
18:16:39|0.00015483
18:16:40|0.00015456
18:16:41|0.00015453
18:16:43|0.00015448
18:16:43|0.00015441
18:16:45|0.00015439
18:16:46|0.00015428
18:16:46|0.00015421
18:16:47|0.00015421
18:16:48|0.00015404
18:16:49|0.00015406
18:16:50|0.00015401
18:16:52|0.00015404
18:16:53|0.00015414
18:16:54|0.0001542
18:16:55|0.0001543
18:16:55|0.00015416
18:16:57|0.0001541
18:16:57|0.00015423
18:16:58|0.00015422
18:17:00|0.00015423
18:17:00|0.00015426
18:17:01|0.00015424
18:17:02|0.0001543
18:17:03|0.00015442
18:17:05|0.00015446
18:17:05|0.00015449
18:17:06|0.00015441
18:17:07|0.00015438
18:17:09|0.00015434
18:17:11|0.00015436
18:17:12|0.00015434
18:17:13|0.00015426
18:17:14|0.0001542
18:17:15|0.00015431
18:17:16|0.00015444
18:17:17|0.00015453
18:17:18|0.00015462
18:17:19|0.00015429
18:17:20|0.00015424
18:17:22|0.00015439
18:17:23|0.00015448
18:17:24|0.00015458
18:17:24|0.00015459
18:17:26|0.00015449
18:17:27|0.0001544
18:17:27|0.00015432
18:17:28|0.00015432
18:17:30|0.00015448
18:17:30|0.0001544
18:17:32|0.0001545
18:17:32|0.00015441
18:17:34|0.00015441
18:17:35|0.00015447
18:17:36|0.00015439
18:17:37|0.00015446
18:17:39|0.00015451
18:17:39|0.00015449
18:17:41|0.00015446
18:17:41|0.00015452
18:17:42|0.00015448
18:17:43|0.00015442
18:17:45|0.00015432
18:17:45|0.00015448
18:17:46|0.00015457
18:17:47|0.00015453
18:17:49|0.00015435
18:17:49|0.0001542
18:17:50|0.00015412
18:17:51|0.00015415
18:17:52|0.00015427
18:17:54|0.00015448
18:17:54|0.00015448
18:17:56|0.00015449
18:17:56|0.00015437
18:17:57|0.00015445
18:17:58|0.00015441
18:17:59|0.00015447
18:18:00|0.00015442
18:18:01|0.00015439
18:18:02|0.00015465
18:18:03|0.00015457
18:18:05|0.00015443
18:18:06|0.00015452
18:18:07|0.00015452
18:18:08|0.00015469
18:18:08|0.00015455
18:18:09|0.00015456
18:18:12|0.00015449
18:18:12|0.0001546
18:18:14|0.00015455
18:18:15|0.0001545
18:18:16|0.00015448
18:18:17|0.0001544
18:18:18|0.00015411
18:18:19|0.00015424
18:18:19|0.00015433
18:18:21|0.00015431
18:18:23|0.0001542
18:18:23|0.00015426
18:18:24|0.00015431
18:18:26|0.00015422
18:18:26|0.0001543
18:18:27|0.0001543
18:18:29|0.00015423
18:18:30|0.00015427
18:18:31|0.00015437
18:18:32|0.00015445
18:18:33|0.00015438
18:18:34|0.00015439
18:18:35|0.00015437
18:18:37|0.00015447
18:18:38|0.00015452
18:18:39|0.00015442
18:18:40|0.00015439
18:18:40|0.00015445
18:18:41|0.00015438
18:18:42|0.00015443
18:18:44|0.00015444
18:18:45|0.0001544
18:18:46|0.00015417
18:18:47|0.00015517
18:18:48|0.00015468
18:18:49|0.00015463
18:18:50|0.00015428
18:18:51|0.00015422
18:18:52|0.00015405
18:18:53|0.00015398
18:18:54|0.00015382
18:18:55|0.00015379
18:18:56|0.00015375
18:18:56|0.00015373
18:18:57|0.00015366
18:18:59|0.00015366
18:19:00|0.00015364
18:19:01|0.00015347
18:19:02|0.00015331
18:19:03|0.0001533
18:19:04|0.00015338
18:19:05|0.00015336
18:19:06|0.00015318
18:19:07|0.00015332
18:19:08|0.0001533
18:19:09|0.00015317
18:19:10|0.00015321
18:19:11|0.00015353
18:19:12|0.00015342
18:19:13|0.00015346
18:19:14|0.00015349
18:19:15|0.00015336
18:19:19|0.00015371
18:19:19|0.00015365
18:19:21|0.00015363
18:19:22|0.00015399
18:19:22|0.0001539
18:19:24|0.00015368
18:19:25|0.00015402
18:19:25|0.00015384
18:19:26|0.00015378
18:19:28|0.00015369
18:19:29|0.00015371
18:19:30|0.00015371
18:19:31|0.00015359
18:19:32|0.00015362
18:19:32|0.00015379
18:19:34|0.0001539
18:19:34|0.00015409
18:19:36|0.00015427
18:19:36|0.00015412
18:19:38|0.00015426
18:19:39|0.00015425
18:19:39|0.00015429
18:19:41|0.00015429
18:19:42|0.00015435
18:19:43|0.0001544
18:19:44|0.00015433
18:19:44|0.00015439
18:19:46|0.0001544
18:19:46|0.00015429
18:19:48|0.00015428
18:19:48|0.00015421
18:19:50|0.00015422
18:19:51|0.00015434
18:19:53|0.00015434
18:19:53|0.00015429
18:19:54|0.00015428
18:19:55|0.00015428
18:19:56|0.00015424
18:19:57|0.00015422
18:19:58|0.00015422
18:19:59|0.00015422
18:20:00|0.00015425
18:20:02|0.00015433
18:20:02|0.00015435
18:20:03|0.0001544
18:20:05|0.00015438
18:20:05|0.00015426
18:20:06|0.00015413
18:20:07|0.00015397
18:20:08|0.00015407
18:20:09|0.00015396
18:20:10|0.00015397
18:20:11|0.00015398
18:20:13|0.00015392
18:20:14|0.00015378
18:20:15|0.00015376
18:20:17|0.00015364
18:20:18|0.00015363
18:20:18|0.00015369
18:20:19|0.00015369
18:20:20|0.00015362
18:20:21|0.00015358
18:20:22|0.00015374
18:20:24|0.00015368
18:20:25|0.00015367
18:20:26|0.00015375
18:20:27|0.00015374
18:20:28|0.00015372
18:20:29|0.00015369
18:20:30|0.00015371
18:20:31|0.00015367
18:20:31|0.00015367
18:20:33|0.00015364
18:20:33|0.0001537
18:20:35|0.00015371
18:20:36|0.00015394
18:20:37|0.00015395
18:20:38|0.00015396
18:20:38|0.00015397
18:20:40|0.00015397
18:20:41|0.00015396
18:20:42|0.00015402
18:20:43|0.00015393
18:20:44|0.00015394
18:20:45|0.00015391
18:20:46|0.00015403
18:20:47|0.00015388
18:20:48|0.00015389
18:20:49|0.00015389
18:20:50|0.00015389
18:20:51|0.00015387
18:20:52|0.00015363
18:20:53|0.00015363
18:20:54|0.00015358
18:20:55|0.00015371
18:20:56|0.00015377
18:20:58|0.00015369
18:20:58|0.00015378
18:20:59|0.00015391
18:21:00|0.00015392
18:21:01|0.00015403
18:21:03|0.00015407
18:21:03|0.00015399
18:21:04|0.00015403
18:21:05|0.00015372
18:21:06|0.00015355
18:21:07|0.00015344
18:21:08|0.00015346
18:21:09|0.0001534
18:21:10|0.00015331
18:21:11|0.00015348
18:21:12|0.00015355
18:21:14|0.00015343
18:21:15|0.0001535
18:21:16|0.00015338
18:21:18|0.00015336
18:21:18|0.00015335
18:21:20|0.00015331
18:21:21|0.00015331
18:21:22|0.00015332
18:21:23|0.00015333
18:21:24|0.00015328
18:21:25|0.00015327
18:21:27|0.00015341
18:21:28|0.00015343
18:21:28|0.00015338
18:21:29|0.00015338
18:21:30|0.00015346
18:21:31|0.00015353
18:21:32|0.00015371
18:21:34|0.00015374
18:21:34|0.00015362
18:21:35|0.00015361
18:21:37|0.00015358
18:21:37|0.00015346
18:21:38|0.00015358
18:21:40|0.00015341
18:21:41|0.00015334
18:21:41|0.00015324
18:21:43|0.00015323
18:21:43|0.00015329
18:21:44|0.00015324
18:21:46|0.00015327
18:21:47|0.0001533
18:21:48|0.00015327
18:21:49|0.00015327
18:21:50|0.00015326
18:21:51|0.00015327
18:21:52|0.00015327
18:21:53|0.00015327
18:21:54|0.00015328
18:21:55|0.00015324
18:21:56|0.00015318
18:21:57|0.00015322
18:21:58|0.00015324
18:21:59|0.00015303
18:22:00|0.000153
18:22:01|0.00015309
18:22:02|0.00015323
18:22:03|0.00015323
18:22:04|0.00015355
18:22:05|0.00015338
18:22:06|0.00015341
18:22:07|0.00015331
18:22:08|0.00015311
18:22:09|0.00015332
18:22:10|0.00015335
18:22:11|0.00015328
18:22:12|0.0001532
18:22:13|0.00015315
18:22:14|0.00015308
18:22:15|0.00015311
18:22:16|0.00015301
18:22:17|0.00015311
18:22:18|0.00015325
18:22:19|0.00015328
18:22:20|0.00015324
18:22:21|0.00015324
18:22:22|0.00015342
18:22:23|0.00015342
18:22:25|0.00015329
18:22:25|0.00015323
18:22:26|0.00015322
18:22:27|0.00015323
18:22:29|0.00015321
18:22:29|0.00015325
18:22:30|0.00015323
18:22:32|0.00015323
18:22:33|0.00015327
18:22:33|0.00015328
18:22:35|0.00015316
18:22:35|0.00015316
18:22:36|0.00015302
18:22:38|0.0001531
18:22:38|0.00015311
18:22:40|0.00015316
18:22:41|0.00015312
18:22:41|0.00015297
18:22:42|0.00015297
18:22:43|0.00015295
18:22:44|0.00015293
18:22:46|0.00015292
18:22:46|0.00015294
18:22:47|0.00015296
18:22:48|0.00015297
18:22:49|0.00015297
18:22:50|0.00015282
18:22:52|0.00015277
18:22:52|0.0001527
18:22:54|0.00015262
18:22:55|0.00015267
18:22:56|0.00015262
18:22:57|0.00015279
18:22:58|0.00015283
18:22:59|0.00015273
18:23:00|0.00015258
18:23:01|0.0001525
18:23:02|0.00015242
18:23:03|0.00015247
18:23:04|0.00015246
18:23:05|0.00015239
18:23:07|0.00015236
18:23:07|0.00015224
18:23:08|0.00015221
18:23:09|0.00015217
18:23:12|0.00015229
18:23:13|0.00015231
18:23:14|0.00015231
18:23:15|0.00015214
18:23:17|0.00015234
18:23:18|0.00015246
18:23:19|0.00015253
18:23:20|0.00015241
18:23:21|0.0001524
18:23:22|0.00015243
18:23:23|0.00015246
18:23:24|0.00015246
18:23:25|0.0001524
18:23:26|0.0001524
18:23:27|0.00015241
18:23:28|0.00015244
18:23:29|0.00015243
18:23:30|0.00015241
18:23:31|0.00015244
18:23:32|0.00015233
18:23:33|0.00015215
18:23:34|0.00015215
18:23:35|0.00015217
18:23:36|0.00015215
18:23:38|0.00015211
18:23:39|0.0001521
18:23:39|0.00015203
18:23:41|0.00015203
18:23:42|0.00015203
18:23:43|0.00015203
18:23:44|0.00015197
18:23:44|0.00015185
18:23:46|0.00015179
18:23:47|0.00015182
18:23:48|0.00015193
18:23:48|0.00015193
18:23:50|0.00015177
18:23:51|0.00015166
18:23:52|0.00015172
18:23:53|0.00015176
18:23:54|0.0001517
18:23:54|0.00015161
18:23:55|0.00015165
18:23:56|0.00015153
18:23:58|0.00015152
18:23:58|0.00015159
18:24:00|0.00015166
18:24:00|0.00015164
18:24:02|0.00015164
18:24:02|0.0001517
18:24:04|0.00015186
18:24:05|0.00015206
18:24:06|0.00015199
18:24:07|0.00015216
18:24:07|0.00015219
18:24:09|0.00015214
18:24:10|0.00015251
18:24:10|0.00015248
18:24:12|0.00015245
18:24:12|0.00015242
18:24:14|0.00015234
18:24:15|0.00015249
18:24:17|0.00015225
18:24:18|0.0001522
18:24:18|0.00015217
18:24:20|0.00015212
18:24:20|0.00015208
18:24:22|0.00015222
18:24:24|0.00015239
18:24:25|0.00015241
18:24:26|0.00015234
18:24:26|0.00015216
18:24:28|0.00015208
18:24:29|0.00015217
18:24:29|0.00015217
18:24:31|0.00015212
18:24:31|0.00015212
18:24:32|0.0001521
18:24:33|0.0001521
18:24:35|0.00015209
18:24:36|0.00015209
18:24:36|0.00015216
18:24:38|0.0001522
18:24:39|0.00015222
18:24:40|0.00015214
18:24:41|0.0001522
18:24:42|0.00015212
18:24:43|0.00015194
18:24:44|0.00015201
18:24:45|0.00015197
18:24:46|0.00015197
18:24:47|0.00015201
18:24:48|0.00015198
18:24:49|0.0001521
18:24:50|0.00015211
18:24:51|0.0001521
18:24:52|0.00015205
18:24:53|0.00015207
18:24:54|0.0001519
18:24:55|0.00015171
18:24:56|0.00015176
18:24:57|0.00015177
18:24:58|0.00015171
18:24:59|0.00015173
18:25:00|0.00015173
18:25:02|0.00015142
18:25:02|0.0001515
18:25:03|0.00015125
18:25:05|0.00015132
18:25:05|0.00015138
18:25:07|0.00015146
18:25:08|0.00015159
18:25:09|0.00015153
18:25:11|0.00015153
18:25:12|0.00015134
18:25:13|0.0001512
18:25:14|0.00015116
18:25:15|0.00015116
18:25:16|0.00015119
18:25:17|0.00015108
18:25:18|0.00015103
18:25:20|0.00015088
18:25:21|0.00015081
18:25:22|0.00015098
18:25:23|0.00015096
18:25:23|0.00015081
18:25:25|0.00015072
18:25:26|0.00015053
18:25:27|0.00015075
18:25:29|0.00015083
18:25:29|0.00015088
18:25:30|0.00015069
18:25:32|0.00015055
18:25:32|0.00015056
18:25:34|0.00015043
18:25:35|0.00015027
18:25:36|0.00015039
18:25:37|0.00015028
18:25:38|0.00015034
18:25:39|0.00015041
18:25:40|0.00015052
18:25:41|0.00015039
18:25:42|0.00015017
18:25:43|0.00014999
18:25:44|0.00015016
18:25:46|0.00015003
18:25:46|0.00014991
18:25:48|0.00014964
18:25:49|0.0001498
18:25:49|0.00014976
18:25:51|0.00014992
18:25:52|0.00014978
18:25:52|0.00014978
18:25:54|0.00014982
18:25:55|0.00014978
18:25:57|0.00014974
18:25:57|0.00014982
18:25:58|0.00014981
18:25:59|0.00014994
18:26:00|0.00015005
18:26:02|0.00015018
18:26:03|0.00015049
18:26:04|0.00015049
18:26:05|0.00015036
18:26:05|0.00015034
18:26:07|0.00015076
18:26:08|0.00015087
18:26:09|0.00015063
18:26:10|0.00015102
18:26:11|0.00015063
18:26:12|0.00015063
18:26:13|0.00015082
18:26:14|0.00015042
18:26:15|0.00015027
18:26:16|0.00015022
18:26:17|0.00015066
18:26:18|0.00015065
18:26:19|0.00015073
18:26:20|0.00015087
18:26:21|0.00015082
18:26:22|0.00015102
18:26:24|0.00015091
18:26:24|0.00015103
18:26:26|0.00015112
18:26:27|0.00015113
18:26:28|0.0001509
18:26:29|0.00015111
18:26:31|0.00015123
18:26:32|0.0001512
18:26:33|0.00015125
18:26:34|0.00015109
18:26:35|0.00015109
18:26:36|0.00015117
18:26:37|0.00015107
18:26:38|0.0001508
18:26:39|0.00015087
18:26:40|0.00015103
18:26:41|0.00015117
18:26:42|0.00015115
18:26:43|0.00015117
18:26:44|0.00015117
18:26:45|0.0001512
18:26:46|0.00015111
18:26:47|0.00015132
18:26:49|0.00015132
18:26:50|0.00015135
18:26:50|0.00015132
18:26:51|0.00015122
18:26:53|0.00015114
18:26:53|0.00015132
18:26:54|0.00015128
18:26:56|0.00015139
18:26:56|0.00015146
18:26:58|0.00015143
18:26:58|0.00015148
18:26:59|0.00015148
18:27:00|0.00015145
18:27:01|0.00015145
18:27:02|0.00015156
18:27:04|0.00015166
18:27:05|0.00015168
18:27:06|0.0001517
18:27:06|0.00015194
18:27:08|0.00015193
18:27:08|0.00015188
18:27:10|0.000152
18:27:11|0.00015196
18:27:12|0.00015188
18:27:12|0.00015189
18:27:14|0.00015188
18:27:15|0.00015191
18:27:15|0.00015173
18:27:17|0.00015175
18:27:18|0.00015162
18:27:19|0.00015158
18:27:20|0.0001518
18:27:21|0.00015182
18:27:22|0.00015165
18:27:23|0.00015167
18:27:24|0.00015177
18:27:25|0.00015177
18:27:26|0.00015172
18:27:27|0.0001517
18:27:28|0.00015169
18:27:29|0.00015175
18:27:30|0.00015164
18:27:31|0.00015178
18:27:32|0.00015185
18:27:34|0.0001517
18:27:34|0.00015171
18:27:36|0.00015159
18:27:36|0.00015143
18:27:37|0.00015108
18:27:38|0.00015098
18:27:39|0.00015099
18:27:40|0.00015088
18:27:41|0.00015082
18:27:43|0.00015068
18:27:45|0.00015065
18:27:45|0.00015065
18:27:47|0.00015052
18:27:48|0.00015042
18:27:49|0.00015038
18:27:49|0.00015061
18:27:51|0.00015071
18:27:52|0.00015085
18:27:53|0.00015124
18:27:54|0.00015113
18:27:55|0.00015115
18:27:56|0.00015108
18:27:57|0.00015151
18:27:58|0.0001516
18:27:59|0.00015171
18:28:00|0.00015165
18:28:02|0.00015169
18:28:03|0.00015179
18:28:04|0.00015167
18:28:05|0.00015164
18:28:06|0.00015163
18:28:07|0.00015148
18:28:08|0.00015155
18:28:09|0.00015143
18:28:10|0.00015134
18:28:11|0.00015135
18:28:12|0.00015124
18:28:13|0.00015106
18:28:14|0.0001509
18:28:15|0.00015086
18:28:16|0.00015104
18:28:17|0.00015103
18:28:18|0.00015089
18:28:19|0.00015064
18:28:20|0.00015073
18:28:21|0.00015063
18:28:22|0.00015067
18:28:23|0.00015064
18:28:24|0.00015067
18:28:25|0.00015079
18:28:26|0.00015073
18:28:27|0.00015057
18:28:29|0.00015067
18:28:29|0.00015059
18:28:31|0.00015063
18:28:32|0.00015057
18:28:32|0.00015053
18:28:34|0.00015051
18:28:34|0.00015057
18:28:36|0.00015052
18:28:36|0.00015042
18:28:37|0.00015047
18:28:39|0.00015043
18:28:39|0.00015054
18:28:40|0.00015045
18:28:41|0.0001506
18:28:43|0.00015049
18:28:44|0.00015047
18:28:46|0.00015032
18:28:46|0.00015023
18:28:48|0.00015037
18:28:49|0.00015049
18:28:50|0.00015042
18:28:50|0.00015026
18:28:52|0.00015013
18:28:52|0.00015008
18:28:53|0.00015014
18:28:55|0.0001502
18:28:55|0.00015017
18:28:56|0.00015003
18:28:57|0.00015004
18:28:58|0.00014977
18:28:59|0.00014997
18:29:00|0.00015007
18:29:02|0.00015019
18:29:02|0.00015
18:29:03|0.00014997
18:29:05|0.00015003
18:29:05|0.00014993
18:29:07|0.00015006
18:29:08|0.00015002
18:29:08|0.00014976
18:29:10|0.00014977
18:29:10|0.0001498
18:29:12|0.00014976
18:29:12|0.00014895
18:29:14|0.00014894
18:29:15|0.00014893
18:29:16|0.00014863
18:29:17|0.00014864
18:29:18|0.00014862
18:29:18|0.00014863
18:29:20|0.00014869
18:29:21|0.00014848
18:29:22|0.00014837
18:29:23|0.00014759
18:29:24|0.00014764
18:29:25|0.0001476
18:29:26|0.00014769
18:29:27|0.00014761
18:29:28|0.00014731
18:29:28|0.00014742
18:29:29|0.00014732
18:29:31|0.00014732
18:29:31|0.00014735
18:29:33|0.00014735
18:29:34|0.00014706
18:29:34|0.00014719
18:29:36|0.00014692
18:29:36|0.00014711
18:29:37|0.00014705
18:29:39|0.00014743
18:29:39|0.00014723
18:29:41|0.0001473
18:29:42|0.0001471
18:29:43|0.00014714
18:29:44|0.00014696
18:29:46|0.00014679
18:29:47|0.00014676
18:29:48|0.00014674
18:29:49|0.00014676
18:29:50|0.00014665
18:29:51|0.00014672
18:29:52|0.00014688
18:29:53|0.0001465
18:29:54|0.00014644
18:29:55|0.00014663
18:29:56|0.00014643
18:29:58|0.00014633
18:29:59|0.00014607
18:30:00|0.00014586
18:30:00|0.00014598
18:30:01|0.00014616
18:30:03|0.00014631
18:30:04|0.00014654
18:30:05|0.00014652
18:30:06|0.00014674
18:30:07|0.0001472
18:30:09|0.0001475
18:30:09|0.00014744
18:30:11|0.00014791
18:30:12|0.00014826
18:30:13|0.0001477
18:30:14|0.00014822
18:30:14|0.00014831
18:30:15|0.00014841
18:30:16|0.00014869
18:30:18|0.00014876
18:30:18|0.00014885
18:30:19|0.00014864
18:30:20|0.00014872
18:30:21|0.00014846
18:30:22|0.00014837
18:30:25|0.00014837
18:30:26|0.00014837
18:30:27|0.00014874
18:30:27|0.00014866
18:30:28|0.00014867
18:30:29|0.00014862
18:30:31|0.0001486
18:30:32|0.00014862
18:30:33|0.00014839
18:30:34|0.00014847
18:30:34|0.00014853
18:30:35|0.00014823
18:30:36|0.00014846
18:30:38|0.00014863
18:30:39|0.00014864
18:30:39|0.00014832
18:30:40|0.00014838
18:30:42|0.00014846
18:30:43|0.00014822
18:30:44|0.00014836
18:30:46|0.00014843
18:30:47|0.00014855
18:30:47|0.00014832
18:30:49|0.00014815
18:30:49|0.00014826
18:30:51|0.00014834
18:30:52|0.00014814
18:30:53|0.00014854
18:30:54|0.000148
18:30:55|0.00014822
18:30:56|0.00014823
18:30:57|0.00014832
18:30:57|0.00014841
18:30:59|0.00014848
18:30:59|0.00014824
18:31:01|0.00014807
18:31:02|0.00014794
18:31:03|0.00014784
18:31:04|0.00014782
18:31:05|0.0001478
18:31:05|0.00014792
18:31:07|0.00014787
18:31:07|0.00014802
18:31:08|0.00014797
18:31:09|0.00014814
18:31:10|0.00014818
18:31:12|0.00014825
18:31:13|0.00014832
18:31:13|0.00014848
18:31:15|0.00014879
18:31:16|0.00014956
18:31:18|0.00014917
18:31:18|0.0001492
18:31:19|0.00014905
18:31:21|0.00014921
18:31:21|0.00014923
18:31:22|0.00014932
18:31:24|0.0001495
18:31:26|0.00014941
18:31:27|0.00014945
18:31:28|0.00014933
18:31:29|0.00014967
18:31:30|0.00014946
18:31:31|0.0001496
18:31:32|0.00014986
18:31:33|0.00014982
18:31:34|0.00014961
18:31:35|0.00014945
18:31:36|0.00014957
18:31:37|0.00014962
18:31:38|0.00014965
18:31:39|0.00014962
18:31:40|0.0001496
18:31:41|0.00014974
18:31:42|0.00014982
18:31:43|0.00014991
18:31:44|0.0001498
18:31:45|0.00014999
18:31:46|0.00014983
18:31:47|0.00014984
18:31:48|0.0001499
18:31:49|0.0001498
18:31:50|0.00014992
18:31:52|0.00014975
18:31:52|0.0001497
18:31:54|0.00014974
18:31:54|0.00014981
18:31:55|0.00014978
18:31:56|0.00014983
18:31:58|0.00014971
18:31:59|0.00014976
18:32:00|0.00014973
18:32:01|0.00014975
18:32:02|0.00014967
18:32:03|0.00014993
18:32:03|0.00014975
18:32:05|0.00014991
18:32:07|0.00014982
18:32:07|0.00014988
18:32:08|0.00014978
18:32:09|0.00014999
18:32:10|0.00015
18:32:11|0.00014997
18:32:12|0.00014974
18:32:13|0.00014963
18:32:14|0.00014976
18:32:15|0.00014981
18:32:16|0.00014958
18:32:18|0.00014952
18:32:18|0.00014943
18:32:19|0.00014958
18:32:21|0.00014971
18:32:21|0.00014977
18:32:23|0.0001498
18:32:23|0.00014959
18:32:25|0.00014969
18:32:26|0.00014962
18:32:27|0.00014966
18:32:29|0.00014963
18:32:30|0.00014967
18:32:32|0.00014936
18:32:33|0.00014951
18:32:34|0.00014947
18:32:34|0.00014946
18:32:36|0.00014954
18:32:37|0.00014952
18:32:38|0.0001495
18:32:40|0.00014954
18:32:41|0.00014968
18:32:42|0.00014977
18:32:43|0.00014975
18:32:44|0.00014988
18:32:44|0.0001497
18:32:45|0.0001498
18:32:46|0.0001498
18:32:48|0.00014977
18:32:49|0.0001497
18:32:50|0.0001497
18:32:52|0.00014963
18:32:52|0.00014973
18:32:54|0.00014979
18:32:55|0.00014991
18:32:55|0.0001498
18:32:56|0.00014968
18:32:57|0.00014973
18:32:59|0.00014968
18:32:59|0.00014969
18:33:00|0.00014967
18:33:01|0.0001496
18:33:02|0.00014955
18:33:04|0.0001497
18:33:05|0.00014973
18:33:06|0.0001496
18:33:07|0.00014981
18:33:08|0.00014983
18:33:09|0.00014987
18:33:10|0.00014985
18:33:11|0.00014987
18:33:12|0.00014998
18:33:13|0.00015006
18:33:14|0.00015015
18:33:15|0.00015026
18:33:16|0.00015049
18:33:17|0.00015059
18:33:18|0.00015061
18:33:19|0.00015079
18:33:20|0.0001507
18:33:21|0.00015068
18:33:22|0.00015072
18:33:24|0.00015062
18:33:24|0.00015064
18:33:25|0.00015072
18:33:27|0.00015083
18:33:28|0.00015074
18:33:29|0.00015078
18:33:30|0.0001508
18:33:31|0.00015077
18:33:32|0.00015079
18:33:33|0.00015092
18:33:34|0.00015087
18:33:35|0.00015083
18:33:36|0.00015094
18:33:37|0.00015108
18:33:38|0.00015092
18:33:39|0.00015092
18:33:40|0.00015098
18:33:42|0.00015094
18:33:42|0.00015109
18:33:44|0.00015107
18:33:44|0.00015111
18:33:45|0.00015112
18:33:47|0.00015113
18:33:47|0.00015116
18:33:48|0.00015123
18:33:49|0.00015129
18:33:50|0.00015129
18:33:51|0.00015132
18:33:52|0.00015136
18:33:54|0.00015136
18:33:54|0.00015137
18:33:55|0.00015133
18:33:56|0.00015136
18:33:57|0.00015128
18:33:58|0.00015131
18:34:00|0.00015126
18:34:00|0.00015126
18:34:01|0.0001512
18:34:02|0.0001514
18:34:03|0.00015156
18:34:04|0.00015157
18:34:06|0.00015148
18:34:07|0.00015147
18:34:07|0.00015162
18:34:09|0.00015174
18:34:10|0.00015174
18:34:11|0.00015171
18:34:11|0.00015167
18:34:13|0.00015176
18:34:14|0.00015196
18:34:15|0.00015217
18:34:15|0.00015213
18:34:17|0.00015304
18:34:18|0.0001529
18:34:19|0.00015246
18:34:20|0.00015218
18:34:20|0.00015227
18:34:22|0.00015202
18:34:23|0.00015208
18:34:23|0.00015214
18:34:25|0.00015204
18:34:26|0.00015192
18:34:28|0.00015161
18:34:29|0.00015133
18:34:30|0.00015121
18:34:31|0.00015135
18:34:32|0.0001514
18:34:33|0.00015162
18:34:34|0.00015152
18:34:35|0.00015153
18:34:36|0.00015156
18:34:37|0.00015165
18:34:38|0.00015185
18:34:39|0.00015164
18:34:40|0.00015159
18:34:41|0.00015164
18:34:42|0.0001516
18:34:43|0.00015157
18:34:44|0.00015159
18:34:45|0.00015148
18:34:46|0.00015144
18:34:47|0.0001514
18:34:48|0.00015148
18:34:50|0.00015154
18:34:51|0.00015146
18:34:51|0.00015144
18:34:53|0.00015136
18:34:54|0.0001513
18:34:54|0.00015146
18:34:55|0.00015149
18:34:57|0.00015146
18:34:57|0.00015148
18:34:58|0.00015148
18:34:59|0.0001514
18:35:00|0.00015134
18:35:01|0.00015135
18:35:02|0.00015119
18:35:04|0.00015116
18:35:05|0.00015125
18:35:06|0.00015116
18:35:07|0.00015109
18:35:09|0.00015116
18:35:10|0.0001511
18:35:11|0.00015105
18:35:11|0.00015106
18:35:12|0.00015119
18:35:14|0.00015122
18:35:14|0.00015118
18:35:15|0.0001513
18:35:17|0.00015127
18:35:17|0.00015126
18:35:19|0.00015157
18:35:20|0.00015142
18:35:21|0.0001516
18:35:22|0.00015152
18:35:23|0.00015137
18:35:24|0.00015146
18:35:25|0.00015134
18:35:25|0.00015149
18:35:27|0.00015139
18:35:28|0.00015147
18:35:30|0.00015152
18:35:31|0.00015148
18:35:32|0.00015137
18:35:33|0.00015139
18:35:34|0.00015152
18:35:34|0.0001516
18:35:35|0.0001516
18:35:36|0.0001515
18:35:38|0.00015149
18:35:40|0.00015154
18:35:41|0.00015157
18:35:42|0.00015164
18:35:43|0.00015159
18:35:45|0.0001516
18:35:46|0.00015159
18:35:46|0.00015161
18:35:48|0.0001515
18:35:50|0.00015163
18:35:51|0.0001516
18:35:52|0.00015168
18:35:53|0.00015171
18:35:54|0.00015178
18:35:54|0.0001517
18:35:56|0.0001517
18:35:58|0.00015185
18:35:59|0.00015185
18:36:00|0.00015188
18:36:01|0.0001519
18:36:02|0.00015183
18:36:03|0.00015182
18:36:04|0.00015168
18:36:06|0.0001517
18:36:07|0.00015161
18:36:07|0.00015181
18:36:09|0.00015191
18:36:10|0.00015192
18:36:10|0.00015183
18:36:12|0.00015178
18:36:12|0.00015195
18:36:13|0.00015196
18:36:14|0.00015193
18:36:16|0.00015169
18:36:16|0.00015162
18:36:17|0.0001517
18:36:19|0.00015167
18:36:20|0.00015163
18:36:21|0.00015158
18:36:22|0.00015149
18:36:23|0.0001515
18:36:24|0.00015137
18:36:25|0.00015138
18:36:26|0.00015137
18:36:28|0.00015134
18:36:29|0.00015131
18:36:29|0.00015131
18:36:31|0.00015128
18:36:32|0.00015116
18:36:32|0.00015113
18:36:34|0.00015107
18:36:35|0.00015114
18:36:36|0.00015126
18:36:37|0.00015117
18:36:38|0.00015146
18:36:39|0.00015139
18:36:41|0.00015131
18:36:42|0.00015127
18:36:43|0.00015113
18:36:45|0.00015109
18:36:46|0.0001512
18:36:47|0.000151
18:36:48|0.00015119
18:36:49|0.00015119
18:36:50|0.00015108
18:36:51|0.0001511
18:36:52|0.00015111
18:36:53|0.0001511
18:36:54|0.00015102
18:36:55|0.00015095
18:36:57|0.00015086
18:36:58|0.0001509
18:36:59|0.000151
18:36:59|0.00015098
18:37:00|0.00015082
18:37:01|0.00015083
18:37:02|0.00015076
18:37:04|0.00015085
18:37:04|0.00015084
18:37:06|0.00015079
18:37:07|0.00015084
18:37:07|0.0001508
18:37:14|0.00015078
18:37:14|0.00015083
18:37:16|0.00015086
18:37:17|0.0001508
18:37:18|0.00015079
18:37:20|0.00015075
18:37:21|0.00015073
18:37:21|0.00015083
18:37:22|0.00015096
18:37:23|0.00015096
18:37:25|0.00015103
18:37:25|0.00015098
18:37:26|0.00015084
18:37:28|0.00015084
18:37:29|0.00015079
18:37:29|0.00015091
18:37:30|0.00015097
18:37:31|0.0001509
18:37:32|0.00015085
18:37:34|0.00015089
18:37:34|0.00015089
18:37:36|0.00015091
18:37:37|0.00015089
18:37:38|0.00015093
18:37:39|0.000151
18:37:40|0.000151
18:37:41|0.00015097
18:37:43|0.00015094
18:37:44|0.00015091
18:37:45|0.00015091
18:37:45|0.000151
18:37:47|0.00015092
18:37:47|0.00015091
18:37:48|0.00015083
18:37:50|0.00015083
18:37:50|0.00015084
18:37:52|0.00015092
18:37:53|0.00015084
18:37:54|0.00015072
18:37:55|0.00015083
18:37:56|0.00015088
18:37:57|0.00015088
18:37:58|0.00015086
18:37:59|0.00015076
18:38:00|0.00015076
18:38:02|0.00015083
18:38:03|0.0001509
18:38:04|0.00015104
18:38:04|0.00015109
18:38:06|0.0001511
18:38:07|0.00015106
18:38:08|0.00015114
18:38:09|0.00015102
18:38:10|0.00015097
18:38:10|0.00015101
18:38:12|0.00015096
18:38:13|0.00015121
18:38:14|0.00015129
18:38:15|0.00015134
18:38:16|0.00015133
18:38:17|0.00015132
18:38:18|0.00015133
18:38:19|0.00015126
18:38:20|0.00015124
18:38:21|0.0001513
18:38:22|0.00015138
18:38:23|0.00015146
18:38:24|0.00015155
18:38:25|0.00015154
18:38:26|0.00015152
18:38:27|0.00015148
18:38:28|0.00015156
18:38:29|0.00015151
18:38:30|0.00015137
18:38:31|0.00015139
18:38:32|0.00015141
18:38:33|0.00015142
18:38:34|0.00015143
18:38:35|0.00015146
18:38:37|0.00015149
18:38:37|0.00015141
18:38:39|0.00015137
18:38:40|0.00015133
18:38:40|0.00015131
18:38:41|0.00015151
18:38:43|0.00015154
18:38:44|0.00015165
18:38:45|0.00015179
18:38:47|0.00015165
18:38:48|0.00015172
18:38:49|0.00015164
18:38:50|0.00015156
18:38:51|0.00015169
18:38:52|0.00015165
18:38:53|0.00015161
18:38:55|0.00015161
18:38:56|0.00015168
18:38:57|0.00015191
18:38:57|0.00015186
18:38:59|0.00015175
18:38:59|0.00015179
18:39:01|0.00015176
18:39:02|0.00015159
18:39:02|0.0001514
18:39:03|0.00015147
18:39:05|0.00015146
18:39:06|0.00015136
18:39:07|0.00015121
18:39:08|0.00015116
18:39:08|0.00015122
18:39:10|0.00015124
18:39:11|0.0001512
18:39:12|0.00015134
18:39:12|0.00015117
18:39:14|0.00015122
18:39:15|0.00015122
18:39:16|0.00015121
18:39:17|0.00015118
18:39:18|0.00015114
18:39:19|0.00015131
18:39:20|0.00015143
18:39:21|0.00015145
18:39:23|0.00015145
18:39:24|0.0001514
18:39:24|0.00015146
18:39:26|0.00015155
18:39:26|0.00015146
18:39:27|0.00015142
18:39:29|0.00015145
18:39:29|0.00015145
18:39:31|0.00015136
18:39:31|0.00015141
18:39:33|0.00015139
18:39:33|0.00015125
18:39:34|0.00015125
18:39:35|0.00015124
18:39:36|0.00015124
18:39:37|0.00015128
18:39:38|0.00015128
18:39:40|0.00015128
18:39:40|0.00015137
18:39:42|0.00015139
18:39:43|0.00015139
18:39:45|0.00015149
18:39:46|0.00015162
18:39:46|0.00015157
18:39:47|0.00015164
18:39:49|0.00015158
18:39:50|0.00015159
18:39:51|0.00015162
18:39:52|0.00015167
18:39:53|0.00015173
18:39:54|0.00015176
18:39:55|0.00015179
18:39:56|0.00015179
18:39:57|0.0001518
18:39:58|0.00015179
18:39:59|0.00015179
18:40:00|0.00015188
18:40:02|0.0001518
18:40:02|0.00015155
18:40:03|0.00015159
18:40:04|0.00015158
18:40:06|0.00015145
18:40:07|0.00015143
18:40:07|0.00015143
18:40:09|0.00015143
18:40:10|0.00015141
18:40:11|0.00015142
18:40:12|0.00015144
18:40:12|0.00015144
18:40:14|0.00015139
18:40:14|0.00015139
18:40:15|0.00015129
18:40:16|0.0001513
18:40:18|0.00015134
18:40:19|0.00015143
18:40:20|0.00015148
18:40:22|0.00015141
18:40:22|0.00015132
18:40:24|0.00015129
18:40:24|0.00015134
18:40:26|0.0001514
18:40:27|0.00015139
18:40:27|0.00015136
18:40:28|0.00015141
18:40:30|0.00015137
18:40:31|0.00015138
18:40:32|0.00015118
18:40:33|0.00015119
18:40:34|0.00015126
18:40:35|0.00015126
18:40:36|0.00015125
18:40:37|0.00015123
18:40:38|0.00015123
18:40:39|0.00015122
18:40:40|0.00015129
18:40:41|0.00015129
18:40:42|0.00015133
18:40:43|0.0001511
18:40:45|0.00015124
18:40:45|0.00015121
18:40:47|0.00015108
18:40:48|0.00015114
18:40:49|0.00015107
18:40:50|0.00015102
18:40:51|0.00015099
18:40:53|0.000151
18:40:54|0.00015108
18:40:54|0.000151
18:40:55|0.000151
18:40:57|0.00015095
18:40:57|0.00015103
18:40:59|0.00015098
18:40:59|0.00015096
18:41:00|0.00015096
18:41:02|0.00015087
18:41:04|0.00015083
18:41:05|0.00015063
18:41:06|0.00015067
18:41:07|0.00015058
18:41:08|0.00015066
18:41:09|0.00015057
18:41:11|0.00015058
18:41:12|0.00015068
18:41:12|0.00015064
18:41:14|0.00015064
18:41:15|0.00015051
18:41:16|0.00015035
18:41:17|0.0001504
18:41:18|0.00015034
18:41:19|0.00015048
18:41:19|0.00015023
18:41:21|0.00015022
18:41:22|0.00015015
18:41:23|0.00015024
18:41:24|0.00015054
18:41:24|0.00015049
18:41:27|0.00015056
18:41:27|0.00015033
18:41:28|0.00015023
18:41:30|0.00015024
18:41:32|0.0001503
18:41:33|0.0001502
18:41:34|0.00015027
18:41:35|0.0001503
18:41:35|0.00015031
18:41:36|0.00015039
18:41:37|0.00015034
18:41:38|0.00015032
18:41:39|0.00015052
18:41:40|0.00015061
18:41:41|0.00015051
18:41:42|0.0001504
18:41:43|0.00015036
18:41:44|0.00015031
18:41:46|0.00015033
18:41:47|0.00015044
18:41:47|0.00015045
18:41:49|0.00015064
18:41:49|0.00015064
18:41:50|0.00015061
18:41:51|0.00015063
18:41:53|0.00015042
18:41:53|0.00015037
18:41:55|0.00015037
18:41:56|0.00015045
18:41:57|0.00015034
18:41:58|0.00015034
18:42:00|0.00015041
18:42:00|0.00015043
18:42:01|0.00015043
18:42:03|0.0001504
18:42:03|0.00015034
18:42:04|0.00015027
18:42:06|0.00015034
18:42:07|0.00015046
18:42:08|0.00015044
18:42:09|0.00015046
18:42:09|0.00015065
18:42:11|0.00015071
18:42:12|0.00015068
18:42:13|0.0001506
18:42:13|0.00015053
18:42:15|0.00015056
18:42:16|0.00015057
18:42:17|0.00015058
18:42:18|0.00015056
18:42:18|0.00015057
18:42:20|0.00015056
18:42:21|0.00015057
18:42:21|0.00015073
18:42:22|0.00015073
18:42:24|0.00015073
18:42:25|0.00015078
18:42:26|0.0001507
18:42:28|0.00015081
18:42:28|0.00015076
18:42:30|0.00015084
18:42:31|0.00015082
18:42:32|0.00015085
18:42:33|0.00015083
18:42:34|0.00015083
18:42:35|0.00015084
18:42:36|0.000151
18:42:37|0.00015092
18:42:38|0.00015102
18:42:39|0.00015115
18:42:40|0.00015115
18:42:42|0.00015104
18:42:42|0.00015096
18:42:43|0.00015097
18:42:44|0.00015099
18:42:45|0.00015114
18:42:47|0.00015101
18:42:47|0.00015093
18:42:49|0.00015102
18:42:50|0.00015101
18:42:51|0.00015101
18:42:52|0.000151
18:42:52|0.00015096
18:42:54|0.0001509
18:42:55|0.00015087
18:42:56|0.00015097
18:42:56|0.00015087
18:42:58|0.00015087
18:42:59|0.0001509
18:43:00|0.00015094
18:43:01|0.00015082
18:43:02|0.00015078
18:43:03|0.00015087
18:43:04|0.00015088
18:43:05|0.00015092
18:43:06|0.00015082
18:43:07|0.00015075
18:43:08|0.00015069
18:43:09|0.00015071
18:43:10|0.00015066
18:43:11|0.00015079
18:43:12|0.00015079
18:43:13|0.00015077
18:43:14|0.00015076
18:43:15|0.0001509
18:43:16|0.00015081
18:43:17|0.00015083
18:43:18|0.00015072
18:43:19|0.00015069
18:43:20|0.0001507
18:43:21|0.00015066
18:43:22|0.0001507
18:43:23|0.00015074
18:43:24|0.00015077
18:43:25|0.00015075
18:43:26|0.00015082
18:43:27|0.00015082
18:43:28|0.00015079
18:43:29|0.00015077
18:43:30|0.00015079
18:43:32|0.0001508
18:43:33|0.00015085
18:43:33|0.00015082
18:43:35|0.00015084
18:43:37|0.00015088
18:43:38|0.00015116
18:43:39|0.00015118
18:43:41|0.00015123
18:43:41|0.00015127
18:43:42|0.00015119
18:43:44|0.00015117
18:43:45|0.00015111
18:43:45|0.00015104
18:43:47|0.00015116
18:43:48|0.00015122
18:43:49|0.00015138
18:43:49|0.00015132
18:43:50|0.00015131
18:43:52|0.00015127
18:43:53|0.00015129
18:43:54|0.00015129
18:43:55|0.0001514
18:43:55|0.00015136
18:43:57|0.00015142
18:43:57|0.00015131
18:43:59|0.00015135
18:44:01|0.00015134
18:44:01|0.00015133
18:44:02|0.00015138
18:44:03|0.00015138
18:44:04|0.00015135
18:44:06|0.00015135
18:44:06|0.00015139
18:44:08|0.0001513
18:44:10|0.00015108
18:44:11|0.00015103
18:44:12|0.00015108
18:44:13|0.00015103
18:44:14|0.00015106
18:44:15|0.00015121
18:44:16|0.00015117
18:44:17|0.00015117
18:44:18|0.00015124
18:44:19|0.00015124
18:44:20|0.00015124
18:44:21|0.00015124
18:44:22|0.00015113
18:44:23|0.00015108
18:44:24|0.000151
18:44:25|0.0001511
18:44:26|0.00015104
18:44:27|0.00015094
18:44:28|0.00015101
18:44:30|0.00015099
18:44:31|0.00015095
18:44:33|0.00015101
18:44:34|0.00015091
18:44:35|0.00015087
18:44:36|0.00015078
18:44:37|0.00015083
18:44:39|0.00015085
18:44:40|0.000151
18:44:40|0.00015101
18:44:42|0.00015092
18:44:43|0.00015101
18:44:44|0.00015111
18:44:45|0.00015111
18:44:46|0.00015119
18:44:48|0.00015113
18:44:48|0.00015111
18:44:49|0.00015106
18:44:50|0.00015105
18:44:52|0.00015113
18:44:52|0.00015113
18:44:54|0.00015112
18:44:55|0.00015119
18:44:55|0.00015124
18:44:56|0.00015119
18:44:57|0.00015121
18:44:58|0.00015124
18:45:00|0.00015128
18:45:01|0.0001513
18:45:02|0.00015142
18:45:03|0.00015143
18:45:04|0.00015144
18:45:05|0.00015166
18:45:06|0.00015172
18:45:07|0.00015173
18:45:08|0.00015164
18:45:09|0.00015174
18:45:10|0.00015187
18:45:11|0.00015191
18:45:12|0.00015185
18:45:13|0.00015194
18:45:14|0.00015209
18:45:15|0.0001521
18:45:17|0.00015206
18:45:18|0.000152
18:45:19|0.00015204
18:45:19|0.00015219
18:45:20|0.00015237
18:45:21|0.00015248
18:45:22|0.00015248
18:45:23|0.00015249
18:45:24|0.00015232
18:45:25|0.00015231
18:45:28|0.00015251
18:45:28|0.00015248
18:45:30|0.00015243
18:45:31|0.00015251
18:45:32|0.00015251
18:45:33|0.00015252
18:45:33|0.00015252
18:45:34|0.00015263
18:45:36|0.00015246
18:45:37|0.00015256
18:45:38|0.00015251
18:45:42|0.00015256
18:45:43|0.0001525
18:45:43|0.00015247
18:45:45|0.00015246
18:45:46|0.00015236
18:45:47|0.00015239
18:45:48|0.0001524
18:45:50|0.0001524
18:45:51|0.00015244
18:45:52|0.00015242
18:45:53|0.00015249
18:45:54|0.00015242
18:45:55|0.00015236
18:45:55|0.00015225
18:45:56|0.00015228
18:45:58|0.00015227
18:45:59|0.00015217
18:46:00|0.00015225
18:46:01|0.00015228
18:46:02|0.00015246
18:46:03|0.00015247
18:46:04|0.00015229
18:46:05|0.00015227
18:46:05|0.00015222
18:46:07|0.00015214
18:46:08|0.00015212
18:46:08|0.00015205
18:46:09|0.00015205
18:46:10|0.00015217
18:46:11|0.00015215
18:46:12|0.00015215
18:46:14|0.00015213
18:46:15|0.00015192
18:46:16|0.00015196
18:46:17|0.0001519
18:46:18|0.00015192
18:46:18|0.00015211
18:46:20|0.00015221
18:46:20|0.00015223
18:46:22|0.00015219
18:46:23|0.00015206
18:46:24|0.00015211
18:46:25|0.00015207
18:46:25|0.00015204
18:46:27|0.00015207
18:46:28|0.00015212
18:46:28|0.00015204
18:46:30|0.00015207
18:46:32|0.00015223
18:46:33|0.00015226
18:46:34|0.00015226
18:46:35|0.0001522
18:46:36|0.0001521
18:46:37|0.00015202
18:46:38|0.00015196
18:46:39|0.00015183
18:46:40|0.00015199
18:46:41|0.00015211
18:46:42|0.00015196
18:46:43|0.00015223
18:46:45|0.00015227
18:46:45|0.00015223
18:46:46|0.00015219
18:46:47|0.0001521
18:46:48|0.00015214
18:46:49|0.00015223
18:46:50|0.00015219
18:46:52|0.00015236
18:46:52|0.00015241
18:46:54|0.00015243
18:46:54|0.00015237
18:46:55|0.00015236
18:46:57|0.00015236
18:46:57|0.00015236
18:46:58|0.00015246
18:46:59|0.0001525
18:47:01|0.00015251
18:47:01|0.00015235
18:47:02|0.00015239
18:47:04|0.00015221
18:47:05|0.00015236
18:47:05|0.00015252
18:47:06|0.00015247
18:47:08|0.00015235
18:47:09|0.0001524
18:47:10|0.00015262
18:47:10|0.00015253
18:47:11|0.00015263
18:47:12|0.00015262
18:47:13|0.00015264
18:47:15|0.00015264
18:47:16|0.00015259
18:47:17|0.00015257
18:47:18|0.00015258
18:47:18|0.00015254
18:47:19|0.00015264
18:47:21|0.00015263
18:47:21|0.00015261
18:47:23|0.00015258
18:47:24|0.00015253
18:47:25|0.00015252
18:47:26|0.00015267
18:47:27|0.0001526
18:47:27|0.00015272
18:47:28|0.0001527
18:47:30|0.00015281
18:47:31|0.00015299
18:47:33|0.00015296
18:47:33|0.00015296
18:47:35|0.00015296
18:47:36|0.00015312
18:47:37|0.00015299
18:47:38|0.00015302
18:47:40|0.00015297
18:47:41|0.00015299
18:47:42|0.00015309
18:47:42|0.00015314
18:47:43|0.00015316
18:47:45|0.00015316
18:47:46|0.00015323
18:47:47|0.00015323
18:47:48|0.00015315
18:47:49|0.00015318
18:47:50|0.00015342
18:47:52|0.00015352
18:47:52|0.00015357
18:47:54|0.00015351
18:47:54|0.00015354
18:47:55|0.00015354
18:47:57|0.00015373
18:47:58|0.00015368
18:47:59|0.00015366
18:47:59|0.00015366
18:48:01|0.00015369
18:48:01|0.00015366
18:48:02|0.00015338
18:48:04|0.00015334
18:48:04|0.00015327
18:48:06|0.00015328
18:48:07|0.0001533
18:48:08|0.00015325
18:48:09|0.00015306
18:48:10|0.00015314
18:48:11|0.00015305
18:48:12|0.00015312
18:48:13|0.00015301
18:48:14|0.000153
18:48:15|0.000153
18:48:16|0.00015305
18:48:17|0.00015305
18:48:18|0.00015319
18:48:19|0.0001531
18:48:20|0.00015307
18:48:21|0.00015299
18:48:22|0.00015302
18:48:23|0.00015309
18:48:24|0.00015307
18:48:26|0.0001531
18:48:26|0.00015315
18:48:27|0.00015314
18:48:28|0.00015312
18:48:30|0.00015312
18:48:30|0.00015312
18:48:31|0.00015322
18:48:32|0.00015318
18:48:34|0.00015314
18:48:35|0.00015305
18:48:37|0.00015309
18:48:38|0.00015305
18:48:39|0.00015302
18:48:40|0.000153
18:48:41|0.00015302
18:48:41|0.00015301
18:48:43|0.00015294
18:48:44|0.00015298
18:48:45|0.00015308
18:48:46|0.00015309
18:48:47|0.00015308
18:48:47|0.00015307
18:48:49|0.00015308
18:48:50|0.00015304
18:48:51|0.00015306
18:48:52|0.00015302
18:48:53|0.00015312
18:48:54|0.00015318
18:48:55|0.00015313
18:48:56|0.00015316
18:48:57|0.00015318
18:48:58|0.00015322
18:48:59|0.00015324
18:49:00|0.00015326
18:49:01|0.00015333
18:49:02|0.00015328
18:49:03|0.0001533
18:49:04|0.00015323
18:49:05|0.00015319
18:49:06|0.00015322
18:49:07|0.00015319
18:49:08|0.00015329
18:49:09|0.00015323
18:49:10|0.00015323
18:49:11|0.0001532
18:49:12|0.00015349
18:49:13|0.00015358
18:49:14|0.0001535
18:49:15|0.00015347
18:49:16|0.00015338
18:49:17|0.00015322
18:49:18|0.00015329
18:49:19|0.00015329
18:49:21|0.0001533
18:49:21|0.00015342
18:49:23|0.00015349
18:49:24|0.00015336
18:49:25|0.0001535
18:49:26|0.00015354
18:49:27|0.00015356
18:49:28|0.00015359
18:49:29|0.00015366
18:49:30|0.0001536
18:49:31|0.00015366
18:49:31|0.0001536
18:49:32|0.00015354
18:49:35|0.00015362
18:49:36|0.00015366
18:49:36|0.00015368
18:49:39|0.0001536
18:49:39|0.00015351
18:49:41|0.00015356
18:49:42|0.00015358
18:49:42|0.00015358
18:49:43|0.00015351
18:49:45|0.00015365
18:49:45|0.00015356
18:49:46|0.00015354
18:49:47|0.00015359
18:49:49|0.00015367
18:49:49|0.00015368
18:49:50|0.00015368
18:49:51|0.00015357
18:49:53|0.00015368
18:49:53|0.00015364
18:49:54|0.00015386
18:49:56|0.00015378
18:49:58|0.00015368
18:49:59|0.00015367
18:49:59|0.00015367
18:50:00|0.00015356
18:50:02|0.00015356
18:50:03|0.00015365
18:50:04|0.00015366
18:50:05|0.00015358
18:50:06|0.00015366
18:50:07|0.00015369
18:50:08|0.00015356
18:50:08|0.00015353
18:50:09|0.00015364
18:50:11|0.00015372
18:50:11|0.00015365
18:50:13|0.0001535
18:50:14|0.00015357
18:50:15|0.00015355
18:50:15|0.00015347
18:50:16|0.00015344
18:50:18|0.00015342
18:50:19|0.0001533
18:50:19|0.00015337
18:50:21|0.00015336
18:50:22|0.00015368
18:50:23|0.00015359
18:50:24|0.00015369
18:50:24|0.00015355
18:50:26|0.00015353
18:50:27|0.00015341
18:50:27|0.00015332
18:50:29|0.00015332
18:50:30|0.00015329
18:50:31|0.00015322
18:50:32|0.00015304
18:50:33|0.00015312
18:50:34|0.00015313
18:50:35|0.00015301
18:50:37|0.00015294
18:50:38|0.00015303
18:50:38|0.00015297
18:50:39|0.00015291
18:50:41|0.00015287
18:50:42|0.00015268
18:50:43|0.0001527
18:50:44|0.00015275
18:50:45|0.00015297
18:50:46|0.0001529
18:50:46|0.00015277
18:50:47|0.00015275
18:50:49|0.00015273
18:50:49|0.00015272
18:50:50|0.0001527
18:50:52|0.00015271
18:50:52|0.00015275
18:50:53|0.00015287
18:50:55|0.00015289
18:50:56|0.00015278
18:50:56|0.00015279
18:50:57|0.00015274
18:50:59|0.00015281
18:51:00|0.00015273
18:51:01|0.00015276
18:51:02|0.0001528
18:51:03|0.00015304
18:51:03|0.00015309
18:51:05|0.00015314
18:51:06|0.00015323
18:51:07|0.00015322
18:51:08|0.0001533
18:51:08|0.00015317
18:51:10|0.00015328
18:51:10|0.00015331
18:51:12|0.00015316
18:51:12|0.00015302
18:51:14|0.00015296
18:51:15|0.00015296
18:51:16|0.00015296
18:51:17|0.00015302
18:51:18|0.00015305
18:51:19|0.00015311
18:51:19|0.00015308
18:51:21|0.00015289
18:51:21|0.00015314
18:51:23|0.00015322
18:51:24|0.00015314
18:51:25|0.00015314
18:51:25|0.00015316
18:51:27|0.00015322
18:51:28|0.00015326
18:51:29|0.00015327
18:51:29|0.00015336
18:51:31|0.00015328
18:51:32|0.00015329
18:51:33|0.00015324
18:51:34|0.0001533
18:51:34|0.00015321
18:51:37|0.00015297
18:51:38|0.00015302
18:51:39|0.0001532
18:51:40|0.00015322
18:51:41|0.0001532
18:51:42|0.00015329
18:51:43|0.0001532
18:51:44|0.00015334
18:51:46|0.00015329
18:51:46|0.00015329
18:51:47|0.00015332
18:51:49|0.00015332
18:51:49|0.00015333
18:51:50|0.00015333
18:51:51|0.00015329
18:51:53|0.00015322
18:51:53|0.00015325
18:51:55|0.00015338
18:51:56|0.00015343
18:51:57|0.00015341
18:51:58|0.00015342
18:51:59|0.00015342
18:52:00|0.00015346
18:52:01|0.00015354
18:52:02|0.00015356
18:52:04|0.00015316
18:52:04|0.00015323
18:52:06|0.00015308
18:52:06|0.0001531
18:52:08|0.0001531
18:52:09|0.00015289
18:52:09|0.00015296
18:52:10|0.00015299
18:52:12|0.00015294
18:52:12|0.00015296
18:52:13|0.00015296
18:52:14|0.00015297
18:52:15|0.00015295
18:52:17|0.00015297
18:52:18|0.00015305
18:52:19|0.00015307
18:52:19|0.00015312
18:52:21|0.00015306
18:52:21|0.00015306
18:52:22|0.00015308
18:52:24|0.00015305
18:52:24|0.00015306
18:52:25|0.00015329
18:52:27|0.0001533
18:52:28|0.00015312
18:52:29|0.00015309
18:52:30|0.00015307
18:52:31|0.00015307
18:52:32|0.00015307
18:52:33|0.00015301
18:52:34|0.00015306
18:52:35|0.000153
18:52:36|0.00015299
18:52:37|0.00015314
18:52:39|0.00015311
18:52:41|0.00015344
18:52:42|0.00015344
18:52:42|0.00015331
18:52:44|0.00015314
18:52:45|0.00015329
18:52:45|0.00015329
18:52:47|0.00015338
18:52:48|0.00015338
18:52:49|0.00015356
18:52:50|0.00015354
18:52:50|0.00015326
18:52:52|0.00015334
18:52:52|0.00015338
18:52:53|0.00015344
18:52:54|0.00015344
18:52:56|0.00015345
18:52:57|0.00015345
18:52:58|0.00015344
18:52:59|0.00015344
18:53:00|0.00015349
18:53:01|0.00015338
18:53:01|0.00015325
18:53:03|0.00015327
18:53:04|0.00015304
18:53:05|0.00015311
18:53:06|0.00015324
18:53:07|0.0001534
18:53:08|0.00015333
18:53:09|0.0001533
18:53:10|0.0001533
18:53:11|0.00015342
18:53:12|0.00015341
18:53:13|0.00015342
18:53:14|0.00015345
18:53:15|0.00015343
18:53:16|0.0001535
18:53:18|0.00015342
18:53:19|0.00015342
18:53:20|0.00015347
18:53:20|0.0001534
18:53:21|0.00015336
18:53:22|0.00015344
18:53:24|0.00015339
18:53:24|0.0001535
18:53:25|0.00015351
18:53:27|0.00015354
18:53:27|0.00015354
18:53:28|0.00015349
18:53:29|0.00015352
18:53:31|0.00015359
18:53:31|0.00015374
18:53:33|0.00015361
18:53:33|0.0001535
18:53:35|0.00015361
18:53:35|0.00015364
18:53:36|0.00015364
18:53:38|0.00015374
18:53:38|0.00015366
18:53:39|0.00015372
18:53:40|0.00015372
18:53:42|0.00015355
18:53:43|0.0001535
18:53:43|0.00015327
18:53:45|0.00015326
18:53:45|0.00015326
18:53:46|0.00015329
18:53:47|0.0001533
18:53:48|0.00015342
18:53:50|0.00015328
18:53:51|0.00015323
18:53:52|0.00015332
18:53:53|0.00015334
18:53:54|0.00015337
18:53:54|0.0001535
18:53:55|0.00015353
18:53:57|0.00015353
18:53:58|0.00015356
18:53:59|0.00015352
18:54:00|0.00015366
18:54:01|0.00015366
18:54:02|0.00015364
18:54:02|0.00015346
18:54:03|0.00015354
18:54:05|0.00015355
18:54:05|0.00015353
18:54:07|0.00015353
18:54:08|0.00015342
18:54:09|0.00015337
18:54:10|0.00015322
18:54:10|0.00015321
18:54:13|0.00015323
18:54:13|0.00015328
18:54:15|0.00015323
18:54:15|0.00015325
18:54:16|0.00015311
18:54:18|0.00015312
18:54:18|0.00015323
18:54:20|0.00015333
18:54:21|0.00015331
18:54:22|0.00015303
18:54:23|0.00015306
18:54:24|0.00015306
18:54:25|0.00015296
18:54:26|0.00015285
18:54:27|0.00015286
18:54:28|0.00015284
18:54:29|0.00015264
18:54:30|0.00015276
18:54:30|0.00015282
18:54:31|0.00015281
18:54:33|0.00015283
18:54:34|0.00015279
18:54:34|0.0001528
18:54:35|0.00015287
18:54:36|0.00015279
18:54:38|0.00015278
18:54:40|0.00015268
18:54:41|0.00015269
18:54:41|0.00015263
18:54:43|0.00015267
18:54:44|0.00015261
18:54:46|0.00015262
18:54:47|0.00015262
18:54:48|0.00015257
18:54:49|0.0001526
18:54:50|0.00015259
18:54:51|0.00015259
18:54:53|0.00015261
18:54:54|0.00015268
18:54:55|0.0001528
18:54:55|0.00015276
18:54:57|0.00015266
18:54:58|0.00015273
18:54:59|0.00015286
18:55:00|0.00015291
18:55:01|0.00015304
18:55:03|0.00015293
18:55:03|0.00015308
18:55:04|0.00015299
18:55:05|0.00015306
18:55:06|0.00015305
18:55:07|0.00015289
18:55:08|0.00015282
18:55:10|0.00015285
18:55:11|0.00015285
18:55:12|0.00015276
18:55:13|0.00015284
18:55:14|0.00015276
18:55:15|0.00015262
18:55:16|0.0001527
18:55:17|0.0001525
18:55:18|0.00015267
18:55:19|0.00015258
18:55:20|0.0001525
18:55:21|0.00015253
18:55:22|0.00015238
18:55:23|0.00015229
18:55:24|0.00015228
18:55:25|0.00015206
18:55:26|0.00015213
18:55:27|0.00015198
18:55:28|0.00015221
18:55:30|0.00015232
18:55:30|0.00015233
18:55:31|0.00015232
18:55:32|0.00015238
18:55:33|0.0001524
18:55:34|0.00015243
18:55:35|0.00015241
18:55:36|0.00015233
18:55:37|0.00015236
18:55:38|0.00015235
18:55:39|0.00015218
18:55:41|0.00015218
18:55:42|0.00015224
18:55:43|0.00015228
18:55:43|0.00015227
18:55:44|0.0001524
18:55:45|0.00015239
18:55:48|0.00015237
18:55:49|0.00015233
18:55:49|0.00015246
18:55:51|0.0001524
18:55:52|0.00015242
18:55:53|0.00015237
18:55:54|0.00015239
18:55:55|0.00015236
18:55:56|0.00015232
18:55:57|0.00015237
18:55:58|0.00015243
18:55:59|0.0001524
18:56:01|0.00015241
18:56:01|0.00015246
18:56:03|0.00015246
18:56:04|0.00015255
18:56:04|0.00015251
18:56:06|0.00015269
18:56:07|0.00015269
18:56:08|0.00015267
18:56:09|0.00015268
18:56:10|0.00015254
18:56:11|0.00015262
18:56:11|0.00015255
18:56:13|0.00015258
18:56:14|0.00015254
18:56:15|0.00015229
18:56:16|0.00015225
18:56:17|0.00015236
18:56:18|0.00015252
18:56:18|0.00015254
18:56:20|0.00015247
18:56:20|0.00015234
18:56:22|0.00015244
18:56:23|0.0001524
18:56:24|0.00015247
18:56:25|0.00015252
18:56:25|0.00015255
18:56:27|0.00015253
18:56:28|0.00015256
18:56:29|0.00015256
18:56:30|0.00015256
18:56:31|0.00015275
18:56:32|0.00015275
18:56:33|0.00015278
18:56:34|0.00015277
18:56:35|0.00015276
18:56:36|0.00015272
18:56:38|0.00015278
18:56:38|0.00015283
18:56:39|0.00015283
18:56:40|0.0001529
18:56:41|0.0001529
18:56:42|0.00015291
18:56:44|0.00015301
18:56:44|0.0001529
18:56:46|0.00015293
18:56:46|0.00015295
18:56:48|0.00015292
18:56:49|0.00015294
18:56:50|0.00015296
18:56:51|0.00015289
18:56:52|0.00015296
18:56:53|0.00015288
18:56:54|0.0001529
18:56:55|0.0001529
18:56:56|0.00015284
18:56:57|0.00015273
18:56:58|0.00015273
18:56:59|0.00015276
18:57:00|0.0001528
18:57:02|0.00015284
18:57:02|0.00015282
18:57:03|0.00015285
18:57:04|0.0001528
18:57:06|0.0001527
18:57:07|0.00015266
18:57:07|0.00015264
18:57:08|0.00015268
18:57:09|0.00015269
18:57:11|0.00015281
18:57:11|0.00015269
18:57:12|0.00015271
18:57:14|0.00015271
18:57:15|0.00015257
18:57:15|0.00015256
18:57:17|0.00015267
18:57:18|0.00015287
18:57:19|0.00015271
18:57:19|0.00015273
18:57:20|0.00015265
18:57:22|0.00015264
18:57:23|0.00015279
18:57:24|0.00015277
18:57:24|0.00015273
18:57:26|0.00015273
18:57:27|0.00015273
18:57:28|0.00015263
18:57:29|0.00015264
18:57:30|0.00015267
18:57:31|0.00015273
18:57:32|0.00015273
18:57:33|0.00015287
18:57:34|0.0001528
18:57:35|0.00015282
18:57:36|0.00015282
18:57:37|0.00015286
18:57:38|0.0001528
18:57:39|0.00015279
18:57:40|0.00015276
18:57:41|0.00015279
18:57:42|0.00015274
18:57:43|0.00015266
18:57:45|0.00015262
18:57:45|0.00015262
18:57:47|0.00015263
18:57:48|0.00015257
18:57:49|0.00015259
18:57:49|0.00015258
18:57:51|0.00015258
18:57:52|0.00015267
18:57:53|0.00015267
18:57:54|0.00015255
18:57:55|0.00015263
18:57:56|0.0001527
18:57:57|0.00015271
18:57:58|0.00015268
18:57:59|0.00015272
18:58:00|0.00015262
18:58:01|0.00015268
18:58:02|0.00015277
18:58:03|0.00015278
18:58:04|0.0001528
18:58:05|0.00015267
18:58:06|0.00015261
18:58:07|0.00015263
18:58:08|0.0001527
18:58:09|0.00015259
18:58:10|0.00015255
18:58:11|0.00015255
18:58:13|0.0001525
18:58:13|0.00015256
18:58:14|0.0001525
18:58:15|0.00015253
18:58:16|0.00015255
18:58:17|0.00015255
18:58:18|0.00015258
18:58:19|0.0001526
18:58:20|0.0001526
18:58:21|0.00015252
18:58:22|0.00015252
18:58:24|0.00015261
18:58:24|0.00015262
18:58:26|0.00015256
18:58:27|0.00015256
18:58:28|0.00015262
18:58:29|0.00015262
18:58:30|0.00015266
18:58:30|0.00015268
18:58:32|0.00015263
18:58:32|0.00015268
18:58:34|0.00015266
18:58:35|0.00015278
18:58:36|0.00015285
18:58:36|0.00015289
18:58:37|0.00015289
18:58:39|0.00015288
18:58:40|0.00015294
18:58:41|0.00015295
18:58:42|0.0001529
18:58:44|0.00015289
18:58:45|0.0001529
18:58:46|0.000153
18:58:47|0.00015308
18:58:48|0.00015311
18:58:49|0.00015327
18:58:50|0.00015326
18:58:51|0.00015324
18:58:52|0.00015324
18:58:53|0.00015324
18:58:54|0.00015319
18:58:55|0.00015326
18:58:56|0.00015328
18:58:57|0.00015325
18:58:58|0.00015326
18:59:00|0.00015335
18:59:00|0.0001534
18:59:01|0.00015338
18:59:03|0.00015339
18:59:03|0.00015361
18:59:04|0.00015364
18:59:05|0.00015364
18:59:07|0.00015356
18:59:07|0.00015355
18:59:08|0.00015353
18:59:10|0.00015348
18:59:11|0.0001535
18:59:12|0.00015348
18:59:13|0.00015339
18:59:14|0.00015334
18:59:15|0.00015335
18:59:16|0.00015335
18:59:17|0.00015333
18:59:18|0.0001533
18:59:19|0.00015336
18:59:20|0.00015345
18:59:21|0.00015345
18:59:22|0.00015355
18:59:24|0.00015354
18:59:25|0.0001534
18:59:26|0.0001534
18:59:27|0.00015346
18:59:28|0.00015353
18:59:29|0.00015343
18:59:30|0.00015347
18:59:31|0.00015347
18:59:32|0.00015341
18:59:33|0.00015332
18:59:34|0.0001533
18:59:35|0.00015332
18:59:36|0.0001534
18:59:37|0.00015343
18:59:38|0.00015343
18:59:39|0.00015348
18:59:40|0.00015346
18:59:41|0.00015357
18:59:42|0.00015358
18:59:43|0.00015362
18:59:44|0.00015362
18:59:46|0.00015359
18:59:47|0.0001536
18:59:49|0.0001536
18:59:50|0.0001536
18:59:50|0.00015349
18:59:52|0.00015349
18:59:53|0.00015357
18:59:54|0.00015362
18:59:55|0.00015352
18:59:55|0.00015353
18:59:57|0.00015353
18:59:57|0.00015351
18:59:58|0.00015349
18:59:59|0.00015349
19:00:01|0.00015353
19:00:01|0.00015354
19:00:02|0.00015354
19:00:03|0.00015335
19:00:04|0.00015347
19:00:06|0.00015352
19:00:08|0.00015349
19:00:08|0.0001533
19:00:10|0.00015345
19:00:10|0.00015344
19:00:11|0.00015351
19:00:12|0.00015344
19:00:13|0.00015339
19:00:14|0.00015321
19:00:15|0.00015287
19:00:16|0.00015271
19:00:18|0.00015281
19:00:19|0.00015281
19:00:19|0.00015279
19:00:20|0.00015271
19:00:21|0.00015278
19:00:23|0.00015282
19:00:23|0.00015281
19:00:25|0.0001528
19:00:26|0.00015273
19:00:27|0.00015264
19:00:28|0.0001526
19:00:29|0.00015257
19:00:30|0.00015254
19:00:31|0.00015242
19:00:32|0.00015254
19:00:33|0.00015236
19:00:34|0.00015242
19:00:35|0.00015226
19:00:36|0.00015217
19:00:37|0.00015232
19:00:38|0.0001523
19:00:39|0.00015251
19:00:40|0.00015275
19:00:41|0.00015272
19:00:42|0.0001528
19:00:43|0.00015264
19:00:44|0.00015262
19:00:46|0.00015259
19:00:46|0.00015253
19:00:48|0.00015255
19:00:50|0.00015254
19:00:51|0.00015233
19:00:52|0.00015235
19:00:53|0.00015238
19:00:54|0.00015247
19:00:55|0.0001525
19:00:56|0.00015256
19:00:57|0.0001526
19:00:58|0.00015268
19:00:59|0.00015268
19:00:59|0.00015259
19:01:01|0.00015263
19:01:02|0.00015247
19:01:04|0.00015246
19:01:05|0.00015237
19:01:06|0.00015241
19:01:06|0.00015258
19:01:07|0.00015259
19:01:08|0.00015241
19:01:09|0.00015239
19:01:10|0.00015263
19:01:11|0.00015236
19:01:12|0.00015232
19:01:13|0.00015233
19:01:14|0.00015233
19:01:15|0.00015222
19:01:16|0.00015228
19:01:17|0.00015226
19:01:18|0.00015229
19:01:19|0.00015227
19:01:20|0.00015226
19:01:21|0.00015225
19:01:22|0.00015227
19:01:23|0.00015221
19:01:24|0.00015208
19:01:26|0.00015206
19:01:26|0.0001521
19:01:28|0.0001521
19:01:28|0.00015217
19:01:30|0.00015216
19:01:30|0.00015203
19:01:31|0.00015207
19:01:33|0.00015211
19:01:33|0.00015217
19:01:34|0.00015206
19:01:35|0.00015216
19:01:36|0.00015214
19:01:38|0.00015209
19:01:38|0.00015207
19:01:40|0.00015215
19:01:40|0.00015216
19:01:41|0.00015206
19:01:42|0.00015207
19:01:43|0.00015205
19:01:44|0.00015206
19:01:46|0.000152
19:01:47|0.000152
19:01:48|0.000152
19:01:49|0.000152
19:01:50|0.000152
19:01:52|0.00015179
19:01:53|0.00015183
19:01:54|0.00015176
19:01:55|0.0001518
19:01:56|0.00015173
19:01:57|0.00015172
19:01:58|0.00015173
19:01:59|0.00015172
19:02:00|0.00015165
19:02:01|0.00015168
19:02:02|0.00015165
19:02:04|0.00015185
19:02:05|0.00015183
19:02:05|0.0001516
19:02:07|0.0001515
19:02:08|0.00015142
19:02:09|0.00015151
19:02:10|0.00015141
19:02:11|0.00015153
19:02:12|0.00015158
19:02:13|0.00015155
19:02:14|0.00015163
19:02:15|0.0001516
19:02:16|0.0001515
19:02:17|0.00015151
19:02:18|0.00015135
19:02:19|0.00015132
19:02:20|0.00015125
19:02:21|0.00015118
19:02:22|0.00015114
19:02:23|0.00015115
19:02:24|0.00015116
19:02:25|0.00015127
19:02:26|0.00015119
19:02:27|0.00015117
19:02:28|0.00015118
19:02:29|0.00015126
19:02:30|0.00015119
19:02:31|0.00015115
19:02:32|0.00015129
19:02:33|0.00015127
19:02:34|0.00015127
19:02:35|0.00015128
19:02:36|0.00015135
19:02:37|0.00015135
19:02:39|0.00015135
19:02:39|0.0001514
19:02:40|0.00015143
19:02:41|0.00015143
19:02:42|0.00015137
19:02:43|0.00015133
19:02:45|0.00015127
19:02:45|0.00015127
19:02:47|0.0001513
19:02:47|0.00015133
19:02:49|0.00015129
19:02:49|0.00015129
19:02:51|0.00015127
19:02:52|0.00015129
19:02:53|0.00015128
19:02:54|0.00015159
19:02:55|0.0001515
19:02:56|0.0001515
19:02:57|0.00015167
19:02:58|0.00015171
19:02:59|0.00015165
19:03:00|0.00015166
19:03:01|0.00015149
19:03:02|0.00015151
19:03:04|0.00015162
19:03:05|0.00015179
19:03:06|0.00015192
19:03:06|0.00015182
19:03:07|0.00015186
19:03:09|0.0001518
19:03:09|0.00015176
19:03:11|0.0001518
19:03:11|0.00015176
19:03:13|0.00015184
19:03:14|0.00015181
19:03:14|0.00015171
19:03:16|0.00015161
19:03:16|0.00015168
19:03:18|0.00015152
19:03:19|0.00015161
19:03:20|0.00015152
19:03:21|0.00015154
19:03:22|0.00015147
19:03:23|0.00015146
19:03:24|0.00015149
19:03:25|0.00015152
19:03:26|0.00015147
19:03:27|0.00015147
19:03:28|0.00015151
19:03:29|0.00015166
19:03:31|0.00015154
19:03:32|0.00015147
19:03:32|0.00015148
19:03:34|0.00015147
19:03:34|0.00015126
19:03:35|0.00015132
19:03:36|0.00015114
19:03:37|0.00015113
19:03:38|0.00015101
19:03:39|0.00015105
19:03:41|0.00015089
19:03:41|0.00015103
19:03:42|0.00015099
19:03:44|0.00015093
19:03:45|0.00015083
19:03:45|0.00015088
19:03:46|0.00015086
19:03:47|0.000151
19:03:49|0.00015101
19:03:51|0.0001509
19:03:52|0.00015084
19:03:52|0.00015082
19:03:54|0.00015071
19:03:56|0.00015072
19:03:57|0.00015071
19:03:58|0.00015078
19:03:59|0.00015077
19:04:01|0.00015082
19:04:02|0.00015093
19:04:02|0.00015105
19:04:03|0.00015104
19:04:04|0.00015106
19:04:06|0.00015103
19:04:06|0.00015092
19:04:07|0.000151
19:04:09|0.00015073
19:04:09|0.00015103
19:04:11|0.00015093
19:04:11|0.0001508
19:04:13|0.0001508
19:04:13|0.00015088
19:04:14|0.00015103
19:04:16|0.00015108
19:04:16|0.00015104
19:04:17|0.00015099
19:04:19|0.00015088
19:04:19|0.00015077
19:04:21|0.00015066
19:04:22|0.00015072
19:04:22|0.00015061
19:04:23|0.00015077
19:04:25|0.00015066
19:04:26|0.00015052
19:04:26|0.00015057
19:04:28|0.00015059
19:04:29|0.00015053
19:04:29|0.00015103
19:04:31|0.00015094
19:04:31|0.00015084
19:04:32|0.00015081
19:04:33|0.00015081
19:04:35|0.00015081
19:04:36|0.00015082
19:04:37|0.00015085
19:04:38|0.00015096
19:04:39|0.00015092
19:04:40|0.00015095
19:04:41|0.00015095
19:04:42|0.00015095
19:04:43|0.00015104
19:04:44|0.00015103
19:04:45|0.00015151
19:04:46|0.00015145
19:04:47|0.00015147
19:04:48|0.00015149
19:04:49|0.00015142
19:04:50|0.00015133
19:04:52|0.00015152
19:04:52|0.0001517
19:04:54|0.00015179
19:04:55|0.00015167
19:04:56|0.00015159
19:04:57|0.00015148
19:04:58|0.00015136
19:04:59|0.00015146
19:05:00|0.00015145
19:05:01|0.00015131
19:05:02|0.0001512
19:05:03|0.00015116
19:05:05|0.00015122
19:05:05|0.00015137
19:05:06|0.00015128
19:05:08|0.00015124
19:05:09|0.00015124
19:05:10|0.0001512
19:05:11|0.00015124
19:05:12|0.00015121
19:05:13|0.0001512
19:05:13|0.00015117
19:05:14|0.00015103
19:05:16|0.00015111
19:05:17|0.00015115
19:05:17|0.00015142
19:05:19|0.00015149
19:05:20|0.00015167
19:05:21|0.00015152
19:05:21|0.00015152
19:05:23|0.00015154
19:05:24|0.00015146
19:05:25|0.0001514
19:05:25|0.0001516
19:05:28|0.00015152
19:05:28|0.00015148
19:05:29|0.0001515
19:05:31|0.00015163
19:05:31|0.00015168
19:05:32|0.00015192
19:05:33|0.00015188
19:05:34|0.00015182
19:05:35|0.00015185
19:05:37|0.00015194
19:05:38|0.00015194
19:05:38|0.00015186
19:05:39|0.00015175
19:05:40|0.00015174
19:05:42|0.00015163
19:05:42|0.00015153
19:05:43|0.00015153
19:05:44|0.00015149
19:05:45|0.00015147
19:05:47|0.00015155
19:05:47|0.00015165
19:05:49|0.00015149
19:05:50|0.00015149
19:05:51|0.00015154
19:05:53|0.00015162
19:05:54|0.00015157
19:05:55|0.00015154
19:05:55|0.00015154
19:05:56|0.00015154
19:05:58|0.00015153
19:05:59|0.00015164
19:06:00|0.0001517
19:06:01|0.0001517
19:06:02|0.00015153
19:06:03|0.00015152
19:06:04|0.00015165
19:06:04|0.00015167
19:06:05|0.00015161
19:06:07|0.00015161
19:06:08|0.00015147
19:06:09|0.00015155
19:06:09|0.00015158
19:06:11|0.00015155
19:06:12|0.00015149
19:06:13|0.00015148
19:06:14|0.00015149
19:06:15|0.00015152
19:06:16|0.00015149
19:06:17|0.00015141
19:06:18|0.00015145
19:06:19|0.00015124
19:06:20|0.00015123
19:06:21|0.0001511
19:06:22|0.00015112
19:06:23|0.00015108
19:06:24|0.00015117
19:06:25|0.00015119
19:06:26|0.00015125
19:06:27|0.00015119
19:06:28|0.00015123
19:06:29|0.00015117
19:06:30|0.00015114
19:06:32|0.00015127
19:06:32|0.00015127
19:06:33|0.00015142
19:06:34|0.00015133
19:06:35|0.00015131
19:06:36|0.00015126
19:06:38|0.00015129
19:06:39|0.00015133
19:06:39|0.00015124
19:06:40|0.00015129
19:06:41|0.00015133
19:06:42|0.00015133
19:06:44|0.00015126
19:06:45|0.00015123
19:06:45|0.00015123
19:06:47|0.00015123
19:06:47|0.0001512
19:06:48|0.00015123
19:06:51|0.00015127
19:06:52|0.00015135
19:06:54|0.00015135
19:06:55|0.00015122
19:06:57|0.00015124
19:06:58|0.0001513
19:06:58|0.00015127
19:06:59|0.00015123
19:07:00|0.00015122
19:07:02|0.00015121
19:07:03|0.00015113
19:07:03|0.00015124
19:07:04|0.00015127
19:07:05|0.00015123
19:07:07|0.00015105
19:07:08|0.000151
19:07:08|0.00015093
19:07:09|0.00015093
19:07:11|0.00015085
19:07:11|0.00015066
19:07:12|0.00015071
19:07:13|0.00015059
19:07:14|0.00015068
19:07:15|0.00015085
19:07:16|0.00015081
19:07:17|0.00015069
19:07:18|0.00015075
19:07:19|0.00015064
19:07:21|0.00015065
19:07:22|0.00015065
19:07:22|0.00015078
19:07:24|0.00015074
19:07:24|0.00015073
19:07:26|0.00015078
19:07:26|0.00015081
19:07:27|0.00015085
19:07:28|0.0001508
19:07:29|0.00015086
19:07:30|0.00015084
19:07:31|0.00015084
19:07:33|0.000151
19:07:33|0.0001511
19:07:34|0.00015143
19:07:36|0.00015134
19:07:36|0.00015148
19:07:38|0.00015136
19:07:39|0.0001513
19:07:40|0.00015123
19:07:40|0.00015128
19:07:42|0.0001514
19:07:43|0.00015128
19:07:44|0.00015125
19:07:44|0.00015115
19:07:45|0.00015114
19:07:47|0.00015115
19:07:48|0.00015115
19:07:49|0.00015099
19:07:50|0.00015099
19:07:51|0.00015116
19:07:52|0.00015112
19:07:54|0.00015108
19:07:56|0.00015126
19:07:56|0.0001514
19:07:58|0.00015142
19:07:59|0.00015143
19:08:00|0.0001513
19:08:01|0.0001514
19:08:02|0.00015149
19:08:03|0.00015151
19:08:04|0.0001515
19:08:05|0.00015148
19:08:06|0.00015145
19:08:07|0.0001515
19:08:08|0.00015145
19:08:10|0.00015152
19:08:10|0.00015156
19:08:11|0.00015159
19:08:13|0.00015151
19:08:14|0.00015139
19:08:14|0.00015142
19:08:15|0.00015139
19:08:17|0.00015135
19:08:18|0.0001515
19:08:19|0.00015152
19:08:20|0.00015144
19:08:21|0.00015148
19:08:22|0.00015148
19:08:23|0.00015145
19:08:24|0.00015143
19:08:25|0.0001514
19:08:26|0.00015126
19:08:27|0.00015129
19:08:28|0.00015123
19:08:29|0.00015123
19:08:30|0.00015138
19:08:31|0.00015139
19:08:32|0.00015138
19:08:33|0.0001514
19:08:34|0.0001514
19:08:35|0.00015141
19:08:36|0.00015127
19:08:37|0.00015127
19:08:38|0.00015122
19:08:39|0.00015108
19:08:40|0.00015117
19:08:41|0.00015115
19:08:42|0.00015112
19:08:43|0.00015107
19:08:44|0.0001511
19:08:45|0.00015118
19:08:46|0.00015109
19:08:47|0.00015108
19:08:48|0.00015108
19:08:49|0.00015115
19:08:50|0.0001511
19:08:51|0.00015112
19:08:52|0.00015112
19:08:53|0.00015107
19:08:55|0.00015113
19:08:56|0.00015113
19:08:57|0.00015113
19:08:58|0.00015113
19:09:00|0.00015105
19:09:00|0.00015114
19:09:01|0.00015109
19:09:02|0.00015101
19:09:03|0.00015087
19:09:04|0.0001508
19:09:05|0.00015071
19:09:06|0.00015062
19:09:08|0.00015064
19:09:08|0.00015054
19:09:09|0.00015068
19:09:11|0.00015059
19:09:11|0.00015059
19:09:13|0.00015073
19:09:14|0.00015066
19:09:14|0.00015061
19:09:15|0.00015051
19:09:17|0.00015056
19:09:18|0.00015062
19:09:19|0.0001505
19:09:20|0.00015047
19:09:21|0.00015039
19:09:22|0.00015052
19:09:23|0.0001506
19:09:24|0.00015063
19:09:25|0.00015058
19:09:26|0.0001505
19:09:27|0.00015047
19:09:28|0.00015048
19:09:29|0.00015045
19:09:30|0.00015048
19:09:31|0.00015038
19:09:32|0.00015036
19:09:34|0.00015048
19:09:34|0.00015047
19:09:35|0.00015048
19:09:36|0.00015043
19:09:38|0.00015036
19:09:38|0.00015033
19:09:39|0.00015043
19:09:40|0.00015042
19:09:42|0.00015043
19:09:42|0.0001505
19:09:43|0.00015066
19:09:44|0.00015066
19:09:45|0.00015057
19:09:47|0.00015043
19:09:47|0.00015043
19:09:48|0.00015047
19:09:50|0.00015049
19:09:50|0.00015049
19:09:51|0.00015045
19:09:53|0.00015041
19:09:53|0.00015042
19:09:54|0.00015036
19:09:55|0.0001504
19:09:57|0.00015037
19:09:58|0.00015037
19:09:59|0.00015036
19:10:00|0.00015043
19:10:02|0.00015043
19:10:03|0.00015044
19:10:04|0.00015043
19:10:05|0.00015034
19:10:06|0.00015034
19:10:08|0.00015033
19:10:08|0.00015027
19:10:09|0.00015036
19:10:10|0.00015037
19:10:12|0.0001504
19:10:13|0.00015041
19:10:13|0.00015043
19:10:15|0.00015042
19:10:15|0.00015029
19:10:16|0.00015033
19:10:18|0.00015023
19:10:18|0.00015027
19:10:20|0.00015026
19:10:20|0.00015026
19:10:21|0.00015021
19:10:22|0.00015024
19:10:24|0.00015023
19:10:25|0.00015017
19:10:25|0.00015018
19:10:26|0.00015014
19:10:28|0.00015012
19:10:28|0.0001501
19:10:30|0.00015016
19:10:30|0.00015013
19:10:32|0.0001501
19:10:33|0.00015008
19:10:34|0.0001501
19:10:34|0.00015008
19:10:35|0.00015001
19:10:36|0.00015008
19:10:37|0.00015009
19:10:38|0.00015001
19:10:39|0.00015001
19:10:41|0.00015001
19:10:42|0.00015001
19:10:43|0.00015006
19:10:43|0.0001501
19:10:44|0.00015014
19:10:45|0.00015008
19:10:46|0.0001501
19:10:47|0.00015012
19:10:48|0.0001501
19:10:49|0.00015011
19:10:50|0.00015019
19:10:52|0.00015013
19:10:52|0.00015014
19:10:54|0.0001502
19:10:54|0.00015026
19:10:57|0.00015021
19:10:58|0.00015016
19:10:59|0.00015007
19:11:00|0.00015009
19:11:01|0.00015014
19:11:03|0.00015013
19:11:04|0.00015015
19:11:05|0.00015001
19:11:06|0.00015018
19:11:06|0.00015018
19:11:08|0.00015021
19:11:09|0.00015029
19:11:10|0.00015033
19:11:11|0.0001504
19:11:12|0.00015064
19:11:14|0.00015073
19:11:14|0.00015061
19:11:16|0.00015072
19:11:16|0.00015065
19:11:18|0.00015057
19:11:19|0.0001505
19:11:20|0.00015061
19:11:20|0.00015058
19:11:22|0.00015055
19:11:23|0.0001506
19:11:24|0.00015051
19:11:25|0.0001505
19:11:26|0.00015045
19:11:27|0.00015039
19:11:28|0.0001504
19:11:29|0.00015041
19:11:30|0.0001504
19:11:31|0.00015044
19:11:32|0.00015038
19:11:33|0.00015037
19:11:34|0.00015035
19:11:35|0.00015036
19:11:36|0.00015042
19:11:37|0.00015042
19:11:38|0.00015031
19:11:39|0.00015037
19:11:40|0.00015046
19:11:41|0.0001505
19:11:41|0.00015059
19:11:43|0.00015058
19:11:44|0.00015058
19:11:45|0.00015061
19:11:46|0.0001506
19:11:47|0.00015055
19:11:48|0.00015055
19:11:49|0.00015053
19:11:50|0.00015058
19:11:51|0.00015054
19:11:52|0.00015055
19:11:53|0.00015048
19:11:54|0.00015047
19:11:55|0.00015041
19:11:57|0.00015027
19:11:57|0.00015043
19:11:59|0.00015043
19:11:59|0.0001505
19:12:01|0.0001505
19:12:02|0.00015043
19:12:03|0.0001505
19:12:04|0.00015052
19:12:05|0.00015053
19:12:06|0.00015048
19:12:07|0.00015047
19:12:08|0.00015051
19:12:10|0.00015042
19:12:10|0.00015044
19:12:11|0.00015043
19:12:12|0.00015052
19:12:14|0.00015038
19:12:14|0.00015039
19:12:15|0.0001505
19:12:16|0.00015055
19:12:17|0.00015068
19:12:18|0.00015091
19:12:19|0.00015088
19:12:20|0.0001509
19:12:21|0.00015094
19:12:23|0.00015091
19:12:23|0.00015094
19:12:24|0.00015094
19:12:25|0.0001509
19:12:26|0.00015082
19:12:27|0.0001509
19:12:28|0.00015093
19:12:29|0.00015088
19:12:30|0.00015091
19:12:31|0.00015086
19:12:32|0.00015083
19:12:34|0.00015083
19:12:34|0.00015076
19:12:35|0.00015067
19:12:37|0.00015063
19:12:37|0.00015059
19:12:38|0.00015059
19:12:39|0.00015062
19:12:40|0.00015062
19:12:41|0.00015059
19:12:42|0.0001506
19:12:43|0.00015058
19:12:44|0.00015056
19:12:46|0.0001505
19:12:46|0.00015056
19:12:47|0.00015048
19:12:48|0.00015041
19:12:49|0.0001505
19:12:50|0.00015043
19:12:51|0.00015052
19:12:53|0.00015058
19:12:54|0.00015049
19:12:54|0.00015052
19:12:56|0.00015047
19:12:56|0.00015044
19:12:58|0.0001505
19:12:59|0.00015049
19:13:01|0.00015049
19:13:02|0.00015052
19:13:03|0.00015046
19:13:05|0.0001503
19:13:06|0.00015031
19:13:07|0.00015034
19:13:08|0.00015036
19:13:08|0.00015038
19:13:11|0.00015039
19:13:11|0.00015047
19:13:13|0.0001505
19:13:13|0.0001505
19:13:14|0.00015051
19:13:15|0.00015056
19:13:16|0.00015055
19:13:18|0.0001505
19:13:19|0.0001505
19:13:19|0.0001505
19:13:21|0.0001505
19:13:22|0.00015048
19:13:23|0.00015041
19:13:24|0.00015044
19:13:25|0.00015049
19:13:25|0.00015049
19:13:27|0.00015048
19:13:28|0.00015049
19:13:28|0.00015049
19:13:30|0.00015049
19:13:31|0.00015037
19:13:31|0.00015038
19:13:33|0.00015037
19:13:33|0.00015035
19:13:35|0.00015035
19:13:36|0.00015033
19:13:37|0.0001501
19:13:38|0.00015028
19:13:38|0.00015024
19:13:39|0.00015024
19:13:41|0.0001503
19:13:41|0.00015026
19:13:43|0.00015036
19:13:43|0.00015039
19:13:44|0.00015026
19:13:46|0.0001503
19:13:47|0.00015021
19:13:48|0.00015021
19:13:49|0.00015024
19:13:50|0.00015029
19:13:51|0.00015035
19:13:52|0.00015037
19:13:53|0.00015034
19:13:53|0.00015038
19:13:55|0.00015036
19:13:56|0.00015035
19:13:56|0.00015036
19:13:59|0.00015031
19:14:00|0.00015031
19:14:01|0.00015034
19:14:02|0.00015033
19:14:03|0.00015039
19:14:04|0.00015039
19:14:05|0.00015028
19:14:07|0.00015038
19:14:07|0.00015032
19:14:08|0.00015028
19:14:09|0.00015028
19:14:11|0.00015028
19:14:12|0.00015025
19:14:12|0.00015027
19:14:13|0.00015013
19:14:15|0.00015012
19:14:15|0.0001501
19:14:16|0.00015007
19:14:17|0.00015005
19:14:18|0.00015009
19:14:20|0.00015009
19:14:20|0.0001501
19:14:22|0.00015004
19:14:23|0.00015007
19:14:23|0.00015008
19:14:25|0.00015011
19:14:25|0.00015008
19:14:26|0.00015013
19:14:28|0.00015013
19:14:29|0.00015012
19:14:30|0.00015012
19:14:31|0.00015016
19:14:32|0.0001501
19:14:32|0.00015006
19:14:33|0.00015006
19:14:35|0.00015006
19:14:36|0.00015006
19:14:37|0.00015007
19:14:38|0.00015037
19:14:39|0.00015029
19:14:40|0.00015012
19:14:41|0.00015018
19:14:42|0.00015028
19:14:43|0.00015026
19:14:43|0.0001502
19:14:44|0.00015023
19:14:45|0.00015022
19:14:47|0.00015025
19:14:48|0.00015032
19:14:48|0.00015032
19:14:50|0.00015036
19:14:50|0.00015036
19:14:52|0.00015033
19:14:53|0.00015031
19:14:53|0.00015038
19:14:55|0.00015033
19:14:56|0.00015038
19:14:56|0.00015038
19:14:58|0.00015049
19:14:58|0.00015049
19:15:00|0.00015048
19:15:01|0.00015044
19:15:03|0.00015038
19:15:03|0.00015038
19:15:04|0.00015041
19:15:06|0.00015045
19:15:07|0.00015047
19:15:07|0.00015037
19:15:08|0.00015043
19:15:09|0.00015047
19:15:10|0.00015048
19:15:11|0.00015049
19:15:12|0.00015048
19:15:14|0.00015048
19:15:14|0.00015048
19:15:16|0.00015068
19:15:17|0.00015068
19:15:17|0.00015065
19:15:19|0.00015063
19:15:19|0.00015071
19:15:20|0.00015068
19:15:22|0.00015071
19:15:22|0.0001506
19:15:23|0.00015052
19:15:25|0.00015048
19:15:26|0.00015045
19:15:27|0.00015051
19:15:28|0.00015063
19:15:29|0.00015059
19:15:30|0.00015058
19:15:30|0.0001505
19:15:32|0.00015048
19:15:33|0.00015049
19:15:33|0.00015041
19:15:35|0.00015042
19:15:36|0.00015042
19:15:36|0.00015062
19:15:37|0.00015078
19:15:39|0.0001509
19:15:40|0.00015097
19:15:40|0.00015097
19:15:43|0.00015117
19:15:44|0.00015123
19:15:45|0.00015129
19:15:45|0.00015138
19:15:46|0.00015121
19:15:47|0.00015133
19:15:48|0.00015133
19:15:50|0.00015135
19:15:50|0.0001514
19:15:52|0.00015142
19:15:53|0.00015131
19:15:54|0.00015129
19:15:55|0.00015134
19:15:55|0.0001514
19:15:57|0.00015146
19:15:58|0.0001514
19:16:00|0.0001514
19:16:01|0.00015124
19:16:03|0.00015128
19:16:04|0.00015123
19:16:05|0.00015114
19:16:06|0.00015133
19:16:07|0.00015121
19:16:09|0.00015104
19:16:09|0.00015114
19:16:10|0.0001511
19:16:11|0.0001512
19:16:13|0.00015129
19:16:13|0.00015119
19:16:15|0.00015125
19:16:15|0.00015125
19:16:17|0.00015125
19:16:18|0.00015134
19:16:18|0.00015141
19:16:20|0.0001515
19:16:20|0.0001515
19:16:21|0.00015142
19:16:22|0.00015148
19:16:23|0.00015146
19:16:25|0.00015143
19:16:25|0.0001514
19:16:26|0.00015147
19:16:28|0.0001515
19:16:29|0.00015149
19:16:29|0.00015149
19:16:31|0.00015146
19:16:31|0.00015149
19:16:32|0.00015148
19:16:33|0.0001515
19:16:34|0.00015153
19:16:36|0.00015157
19:16:36|0.00015156
19:16:38|0.00015165
19:16:39|0.00015171
19:16:40|0.00015171
19:16:41|0.00015174
19:16:41|0.00015169
19:16:43|0.00015169
19:16:43|0.00015186
19:16:45|0.00015194
19:16:46|0.0001518
19:16:46|0.00015177
19:16:48|0.00015174
19:16:49|0.00015173
19:16:50|0.00015172
19:16:50|0.00015174
19:16:52|0.00015171
19:16:52|0.00015172
19:16:54|0.00015166
19:16:55|0.00015165
19:16:56|0.00015166
19:16:56|0.00015174
19:16:58|0.00015167
19:16:59|0.0001517
19:17:00|0.0001517
19:17:01|0.00015172
19:17:02|0.0001516
19:17:04|0.00015165
19:17:06|0.00015167
19:17:07|0.00015168
19:17:08|0.00015156
19:17:09|0.00015153
19:17:10|0.00015151
19:17:11|0.00015155
19:17:12|0.00015154
19:17:13|0.00015156
19:17:14|0.00015158
19:17:14|0.0001516
19:17:16|0.00015171
19:17:17|0.00015171
19:17:17|0.00015178
19:17:18|0.00015179
19:17:20|0.00015188
19:17:20|0.00015192
19:17:21|0.00015193
19:17:22|0.00015223
19:17:24|0.00015225
19:17:24|0.00015229
19:17:26|0.00015234
19:17:26|0.00015234
19:17:28|0.00015245
19:17:28|0.00015245
19:17:29|0.00015249
19:17:30|0.00015251
19:17:31|0.00015256
19:17:32|0.00015251
19:17:33|0.00015282
19:17:35|0.00015289
19:17:36|0.00015295
19:17:37|0.00015291
19:17:38|0.00015292
19:17:39|0.00015283
19:17:40|0.00015275
19:17:41|0.00015268
19:17:42|0.00015259
19:17:43|0.00015248
19:17:44|0.00015252
19:17:45|0.00015254
19:17:46|0.00015258
19:17:47|0.00015254
19:17:47|0.00015251
19:17:49|0.00015252
19:17:50|0.00015241
19:17:51|0.00015248
19:17:52|0.00015232
19:17:52|0.00015227
19:17:53|0.00015241
19:17:55|0.00015235
19:17:55|0.00015238
19:17:57|0.00015239
19:17:58|0.00015231
19:17:59|0.00015233
19:18:00|0.00015237
19:18:00|0.0001524
19:18:03|0.00015235
19:18:04|0.0001523
19:18:05|0.0001523
19:18:06|0.00015231
19:18:07|0.00015228
19:18:08|0.00015224
19:18:09|0.0001522
19:18:10|0.0001522
19:18:11|0.00015225
19:18:12|0.00015225
19:18:13|0.00015226
19:18:14|0.00015218
19:18:15|0.00015205
19:18:16|0.000152
19:18:17|0.00015205
19:18:18|0.00015215
19:18:19|0.00015215
19:18:20|0.00015215
19:18:22|0.00015222
19:18:22|0.00015224
19:18:23|0.00015227
19:18:24|0.00015214
19:18:25|0.00015216
19:18:26|0.00015205
19:18:27|0.00015195
19:18:28|0.00015195
19:18:29|0.00015195
19:18:30|0.00015193
19:18:31|0.00015189
19:18:32|0.00015177
19:18:34|0.00015178
19:18:35|0.00015168
19:18:35|0.0001517
19:18:36|0.00015168
19:18:37|0.00015168
19:18:39|0.00015174
19:18:40|0.0001517
19:18:41|0.0001516
19:18:42|0.00015155
19:18:43|0.00015155
19:18:44|0.00015152
19:18:44|0.00015151
19:18:46|0.00015148
19:18:47|0.0001514
19:18:48|0.0001515
19:18:49|0.0001515
19:18:49|0.00015152
19:18:51|0.00015152
19:18:51|0.00015166
19:18:53|0.00015167
19:18:54|0.00015156
19:18:54|0.00015157
19:18:56|0.00015149
19:18:57|0.00015149
19:18:58|0.0001515
19:18:59|0.00015162
19:19:00|0.00015159
19:19:00|0.00015153
19:19:02|0.00015156
19:19:04|0.00015173
19:19:05|0.00015166
19:19:06|0.00015154
19:19:07|0.00015151
19:19:08|0.00015145
19:19:09|0.00015133
19:19:10|0.00015132
19:19:11|0.00015131
19:19:12|0.00015133
19:19:13|0.00015128
19:19:15|0.00015128
19:19:15|0.00015122
19:19:17|0.00015126
19:19:17|0.00015124
19:19:18|0.00015121
19:19:19|0.00015117
19:19:20|0.00015114
19:19:22|0.00015108
19:19:22|0.00015112
19:19:23|0.00015098
19:19:24|0.00015092
19:19:26|0.00015092
19:19:27|0.0001509
19:19:28|0.00015092
19:19:28|0.00015111
19:19:29|0.00015107
19:19:31|0.00015107
19:19:32|0.00015102
19:19:33|0.00015108
19:19:34|0.00015135
19:19:35|0.00015117
19:19:35|0.000151
19:19:37|0.00015104
19:19:37|0.00015113
19:19:38|0.00015105
19:19:40|0.00015113
19:19:41|0.00015114
19:19:42|0.0001512
19:19:43|0.0001512
19:19:44|0.00015131
19:19:45|0.00015131
19:19:46|0.00015132
19:19:48|0.00015132
19:19:48|0.00015135
19:19:50|0.00015135
19:19:50|0.00015139
19:19:51|0.00015142
19:19:52|0.00015142
19:19:53|0.00015146
19:19:54|0.00015162
19:19:56|0.00015161
19:19:57|0.0001517
19:19:57|0.00015169
19:19:59|0.00015169
19:20:00|0.00015192
19:20:01|0.00015173
19:20:02|0.00015173
19:20:03|0.00015165
19:20:05|0.00015148
19:20:06|0.00015146
19:20:06|0.00015162
19:20:07|0.00015164
19:20:10|0.00015148
19:20:11|0.0001515
19:20:11|0.00015138
19:20:12|0.00015139
19:20:13|0.00015139
19:20:15|0.00015135
19:20:16|0.0001513
19:20:16|0.00015124
19:20:17|0.00015129
19:20:19|0.0001513
19:20:19|0.00015145
19:20:20|0.00015142
19:20:22|0.00015132
19:20:22|0.00015132
19:20:23|0.00015129
19:20:25|0.00015126
19:20:26|0.00015122
19:20:27|0.00015115
19:20:27|0.0001511
19:20:29|0.00015108
19:20:29|0.00015126
19:20:31|0.00015119
19:20:31|0.00015107
19:20:32|0.00015107
19:20:33|0.00015101
19:20:34|0.000151
19:20:36|0.00015101
19:20:36|0.00015102
19:20:37|0.00015112
19:20:39|0.00015112
19:20:39|0.00015112
19:20:40|0.00015112
19:20:41|0.00015101
19:20:42|0.0001511
19:20:43|0.00015115
19:20:44|0.00015118
19:20:45|0.00015115
19:20:46|0.00015113
19:20:47|0.00015113
19:20:48|0.00015105
19:20:49|0.00015111
19:20:51|0.00015107
19:20:52|0.00015112
19:20:52|0.00015112
19:20:53|0.00015123
19:20:55|0.00015123
19:20:56|0.00015107
19:20:57|0.00015113
19:20:58|0.0001512
19:20:59|0.0001512
19:21:00|0.00015122
19:21:01|0.00015122
19:21:02|0.00015114
19:21:03|0.00015114
19:21:04|0.00015114
19:21:04|0.00015112
19:21:07|0.00015114
19:21:08|0.00015114
19:21:09|0.00015116
19:21:10|0.00015138
19:21:11|0.00015141
19:21:13|0.00015137
19:21:13|0.00015147
19:21:15|0.00015148
19:21:15|0.00015158
19:21:17|0.0001517
19:21:18|0.0001518
19:21:18|0.00015177
19:21:20|0.00015229
19:21:21|0.00015226
19:21:22|0.00015212
19:21:24|0.00015204
19:21:24|0.00015198
19:21:26|0.00015198
19:21:26|0.00015193
19:21:27|0.00015194
19:21:29|0.00015193
19:21:30|0.00015195
19:21:31|0.00015201
19:21:32|0.00015206
19:21:33|0.00015194
19:21:34|0.00015212
19:21:35|0.0001521
19:21:35|0.00015201
19:21:36|0.0001521
19:21:38|0.00015215
19:21:39|0.0001523
19:21:40|0.00015232
19:21:40|0.00015222
19:21:41|0.00015225
19:21:43|0.00015233
19:21:44|0.00015235
19:21:45|0.00015232
19:21:46|0.0001524
19:21:47|0.00015232
19:21:48|0.00015231
19:21:49|0.00015221
19:21:50|0.00015234
19:21:51|0.00015231
19:21:52|0.00015237
19:21:53|0.00015234
19:21:54|0.00015236
19:21:55|0.00015235
19:21:56|0.00015229
19:21:57|0.00015252
19:21:58|0.00015254
19:21:59|0.00015247
19:22:00|0.00015247
19:22:01|0.00015251
19:22:02|0.00015251
19:22:03|0.00015259
19:22:04|0.00015266
19:22:05|0.00015265
19:22:07|0.00015278
19:22:07|0.00015274
19:22:08|0.00015267
19:22:09|0.00015266
19:22:11|0.0001527
19:22:11|0.00015267
19:22:13|0.00015273
19:22:14|0.00015279
19:22:15|0.00015267
19:22:16|0.00015256
19:22:17|0.00015257
19:22:18|0.00015255
19:22:19|0.00015254
19:22:20|0.00015267
19:22:21|0.00015262
19:22:23|0.00015271
19:22:24|0.00015261
19:22:24|0.00015257
19:22:26|0.00015262
19:22:27|0.00015262
19:22:27|0.00015258
19:22:29|0.00015257
19:22:30|0.00015264
19:22:30|0.00015262
19:22:31|0.00015267
19:22:32|0.00015273
19:22:33|0.00015267
19:22:35|0.0001527
19:22:36|0.00015261
19:22:37|0.00015267
19:22:38|0.00015272
19:22:39|0.00015265
19:22:40|0.00015269
19:22:41|0.00015269
19:22:41|0.00015269
19:22:43|0.00015269
19:22:44|0.00015269
19:22:45|0.00015279
19:22:46|0.00015273
19:22:46|0.0001527
19:22:48|0.00015265
19:22:49|0.00015266
19:22:50|0.00015267
19:22:51|0.00015269
19:22:51|0.00015264
19:22:52|0.00015264
19:22:54|0.00015262
19:22:55|0.00015264
19:22:56|0.0001526
19:22:57|0.00015258
19:22:58|0.0001526
19:22:59|0.0001526
19:23:00|0.00015265
19:23:01|0.00015271
19:23:02|0.00015273
19:23:03|0.00015279
19:23:04|0.00015265
19:23:05|0.0001527
19:23:06|0.00015271
19:23:08|0.00015257
19:23:08|0.00015265
19:23:09|0.00015269
19:23:11|0.00015265
19:23:12|0.00015271
19:23:12|0.00015271
19:23:14|0.00015262
19:23:15|0.00015265
19:23:16|0.00015281
19:23:17|0.0001528
19:23:18|0.0001528
19:23:19|0.00015274
19:23:20|0.0001527
19:23:21|0.00015267
19:23:22|0.00015268
19:23:23|0.00015268
19:23:24|0.00015276
19:23:25|0.00015299
19:23:26|0.00015296
19:23:27|0.00015306
19:23:28|0.00015312
19:23:29|0.00015312
19:23:30|0.00015309
19:23:32|0.000153
19:23:32|0.00015293
19:23:33|0.00015302
19:23:34|0.000153
19:23:35|0.000153
19:23:36|0.00015291
19:23:37|0.00015291
19:23:38|0.00015291
19:23:40|0.00015295
19:23:40|0.00015295
19:23:41|0.00015295
19:23:43|0.00015288
19:23:44|0.00015277
19:23:44|0.00015277
19:23:46|0.00015285
19:23:46|0.0001529
19:23:47|0.00015309
19:23:48|0.000153
19:23:49|0.00015295
19:23:50|0.000153
19:23:51|0.00015285
19:23:52|0.00015298
19:23:54|0.00015292
19:23:54|0.00015286
19:23:56|0.00015285
19:23:57|0.00015285
19:23:57|0.00015292
19:23:59|0.0001529
19:24:00|0.0001529
19:24:01|0.00015295
19:24:01|0.00015277
19:24:03|0.00015323
19:24:03|0.00015321
19:24:05|0.00015314
19:24:06|0.00015308
19:24:06|0.00015301
19:24:09|0.00015297
19:24:10|0.00015298
19:24:10|0.00015316
19:24:12|0.00015311
19:24:13|0.00015311
19:24:14|0.000153
19:24:15|0.000153
19:24:16|0.00015311
19:24:17|0.0001531
19:24:18|0.00015302
19:24:19|0.00015307
19:24:20|0.00015307
19:24:21|0.000153
19:24:22|0.00015307
19:24:23|0.00015302
19:24:24|0.00015319
19:24:25|0.0001532
19:24:26|0.0001532
19:24:27|0.00015337
19:24:29|0.00015337
19:24:29|0.0001532
19:24:31|0.00015316
19:24:31|0.00015315
19:24:33|0.00015324
19:24:34|0.00015326
19:24:35|0.0001532
19:24:36|0.00015322
19:24:37|0.00015337
19:24:38|0.00015333
19:24:38|0.00015329
19:24:40|0.00015337
19:24:40|0.00015336
19:24:42|0.00015324
19:24:42|0.0001532
19:24:44|0.0001532
19:24:45|0.00015321
19:24:45|0.00015322
19:24:47|0.00015319
19:24:48|0.00015322
19:24:49|0.00015317
19:24:50|0.00015318
19:24:51|0.00015316
19:24:52|0.00015321
19:24:53|0.00015324
19:24:54|0.00015329
19:24:55|0.00015329
19:24:56|0.00015335
19:24:57|0.00015344
19:24:59|0.00015342
19:24:59|0.00015337
19:25:00|0.00015343
19:25:01|0.00015336
19:25:02|0.00015343
19:25:03|0.00015343
19:25:04|0.00015342
19:25:05|0.00015341
19:25:06|0.00015344
19:25:07|0.00015344
19:25:08|0.00015346
19:25:09|0.00015348
19:25:11|0.00015348
19:25:12|0.00015345
19:25:13|0.0001534
19:25:13|0.00015336
19:25:15|0.0001535
19:25:16|0.00015348
19:25:17|0.00015355
19:25:18|0.00015349
19:25:19|0.00015356
19:25:20|0.00015356
19:25:21|0.00015346
19:25:22|0.00015353
19:25:22|0.00015353
19:25:23|0.00015355
19:25:25|0.00015354
19:25:25|0.00015355
19:25:27|0.0001535
19:25:28|0.00015351
19:25:29|0.00015361
19:25:29|0.00015365
19:25:31|0.0001536
19:25:31|0.00015355
19:25:33|0.00015355
19:25:33|0.00015358
19:25:34|0.00015367
19:25:36|0.00015371
19:25:36|0.00015371
19:25:38|0.00015372
19:25:39|0.00015379
19:25:40|0.0001538
19:25:41|0.00015378
19:25:42|0.0001538
19:25:43|0.00015376
19:25:44|0.00015368
19:25:45|0.00015374
19:25:46|0.0001537
19:25:47|0.00015364
19:25:48|0.00015369
19:25:49|0.0001537
19:25:50|0.00015369
19:25:51|0.0001538
19:25:52|0.0001538
19:25:53|0.00015378
19:25:54|0.0001538
19:25:55|0.00015394
19:25:56|0.00015418
19:25:57|0.00015408
19:25:58|0.00015403
19:25:59|0.00015401
19:26:00|0.00015404
19:26:01|0.00015397
19:26:02|0.00015388
19:26:03|0.00015384
19:26:04|0.0001538
19:26:05|0.00015373
19:26:06|0.00015381
19:26:07|0.00015386
19:26:08|0.00015378
19:26:09|0.0001538
19:26:11|0.0001538
19:26:11|0.00015384
19:26:13|0.00015389
19:26:14|0.00015388
19:26:16|0.00015388
19:26:17|0.00015384
19:26:18|0.00015389
19:26:19|0.00015391
19:26:20|0.00015386
19:26:22|0.00015387
19:26:22|0.00015379
19:26:23|0.00015386
19:26:24|0.00015375
19:26:25|0.00015369
19:26:27|0.00015361
19:26:28|0.00015369
19:26:29|0.00015369
19:26:30|0.00015376
19:26:31|0.00015378
19:26:32|0.00015362
19:26:32|0.00015362
19:26:34|0.00015362
19:26:35|0.00015366
19:26:36|0.00015373
19:26:37|0.00015373
19:26:38|0.0001538
19:26:39|0.00015382
19:26:40|0.00015385
19:26:41|0.00015389
19:26:42|0.00015412
19:26:43|0.00015409
19:26:44|0.00015409
19:26:45|0.00015408
19:26:47|0.0001538
19:26:47|0.00015367
19:26:49|0.00015367
19:26:50|0.00015377
19:26:51|0.00015381
19:26:51|0.00015373
19:26:53|0.00015372
19:26:54|0.00015371
19:26:55|0.00015377
19:26:56|0.00015377
19:26:57|0.00015367
19:26:58|0.0001537
19:26:58|0.00015368
19:26:59|0.00015349
19:27:01|0.00015355
19:27:01|0.00015362
19:27:02|0.00015363
19:27:04|0.0001536
19:27:04|0.0001536
19:27:07|0.00015359
19:27:07|0.00015371
19:27:08|0.00015363
19:27:09|0.00015359
19:27:10|0.00015366
19:27:11|0.00015366
19:27:13|0.00015376
19:27:15|0.00015382
19:27:15|0.00015387
19:27:16|0.00015389
19:27:18|0.00015388
19:27:19|0.00015391
19:27:19|0.00015395
19:27:21|0.00015402
19:27:21|0.00015408
19:27:23|0.00015408
19:27:24|0.00015409
19:27:25|0.00015408
19:27:26|0.00015406
19:27:28|0.0001541
19:27:28|0.0001541
19:27:30|0.00015415
19:27:31|0.00015425
19:27:32|0.00015415
19:27:33|0.00015413
19:27:34|0.00015412
19:27:35|0.000154
19:27:35|0.00015409
19:27:36|0.00015414
19:27:38|0.00015412
19:27:39|0.00015402
19:27:39|0.00015405
19:27:41|0.00015402
19:27:42|0.000154
19:27:42|0.00015394
19:27:44|0.00015392
19:27:45|0.00015454
19:27:46|0.00015444
19:27:47|0.0001545
19:27:48|0.00015454
19:27:49|0.00015457
19:27:50|0.00015454
19:27:51|0.00015458
19:27:52|0.00015476
19:27:53|0.00015467
19:27:54|0.00015469
19:27:55|0.00015456
19:27:56|0.00015459
19:27:58|0.00015452
19:27:59|0.00015457
19:28:00|0.00015462
19:28:01|0.00015445
19:28:02|0.00015438
19:28:03|0.00015434
19:28:04|0.00015437
19:28:05|0.00015435
19:28:06|0.00015434
19:28:07|0.00015436
19:28:08|0.00015409
19:28:09|0.00015412
19:28:10|0.00015407
19:28:11|0.00015407
19:28:13|0.00015398
19:28:13|0.00015406
19:28:15|0.00015411
19:28:15|0.00015411
19:28:16|0.00015405
19:28:18|0.00015412
19:28:19|0.00015411
19:28:20|0.00015412
19:28:21|0.00015412
19:28:22|0.00015404
19:28:23|0.00015404
19:28:24|0.00015408
19:28:25|0.00015407
19:28:26|0.00015407
19:28:27|0.00015408
19:28:28|0.00015394
19:28:29|0.00015405
19:28:30|0.00015385
19:28:31|0.00015403
19:28:32|0.00015392
19:28:33|0.00015389
19:28:34|0.00015396
19:28:35|0.00015394
19:28:36|0.00015393
19:28:37|0.00015383
19:28:38|0.00015399
19:28:40|0.00015409
19:28:41|0.00015401
19:28:42|0.00015397
19:28:43|0.00015396
19:28:44|0.00015387
19:28:45|0.00015391
19:28:46|0.00015387
19:28:47|0.00015386
19:28:48|0.00015387
19:28:49|0.00015382
19:28:50|0.00015382
19:28:51|0.00015382
19:28:52|0.0001538
19:28:52|0.00015385
19:28:53|0.0001539
19:28:54|0.00015389
19:28:56|0.00015389
19:28:57|0.00015388
19:28:58|0.00015392
19:28:58|0.00015385
19:29:00|0.00015384
19:29:01|0.00015395
19:29:02|0.00015403
19:29:03|0.00015405
19:29:04|0.00015404
19:29:05|0.0001541
19:29:05|0.00015413
19:29:06|0.0001541
19:29:08|0.00015409
19:29:08|0.00015417
19:29:09|0.00015407
19:29:11|0.00015405
19:29:12|0.00015405
19:29:13|0.00015413
19:29:15|0.00015408
19:29:16|0.00015408
19:29:18|0.00015417
19:29:18|0.00015418
19:29:20|0.00015403
19:29:21|0.00015404
19:29:21|0.00015404
19:29:23|0.00015404
19:29:24|0.00015405
19:29:25|0.00015404
19:29:26|0.00015405
19:29:27|0.00015404
19:29:28|0.00015404
19:29:29|0.00015408
19:29:30|0.00015422
19:29:31|0.00015408
19:29:32|0.00015408
19:29:34|0.00015413
19:29:35|0.00015409
19:29:35|0.00015411
19:29:37|0.0001541
19:29:37|0.0001541
19:29:39|0.00015411
19:29:39|0.00015409
19:29:41|0.00015404
19:29:42|0.00015408
19:29:43|0.00015407
19:29:43|0.00015407
19:29:44|0.00015406
19:29:46|0.00015403
19:29:47|0.00015403
19:29:47|0.00015404
19:29:49|0.00015399
19:29:50|0.00015394
19:29:51|0.00015403
19:29:51|0.00015398
19:29:53|0.00015398
19:29:54|0.00015392
19:29:55|0.00015384
19:29:56|0.00015389
19:29:57|0.0001539
19:29:58|0.0001539
19:29:58|0.0001539
19:30:00|0.00015391
19:30:01|0.00015389
19:30:02|0.00015387
19:30:03|0.00015387
19:30:04|0.00015386
19:30:05|0.00015396
19:30:06|0.00015403
19:30:07|0.00015413
19:30:08|0.00015401
19:30:09|0.00015401
19:30:10|0.00015405
19:30:11|0.00015403
19:30:12|0.00015401
19:30:13|0.000154
19:30:15|0.00015404
19:30:16|0.00015422
19:30:17|0.0001541
19:30:18|0.00015406
19:30:19|0.00015406
19:30:20|0.00015407
19:30:21|0.00015408
19:30:23|0.00015406
19:30:24|0.00015407
19:30:24|0.00015404
19:30:25|0.00015393
19:30:26|0.00015385
19:30:28|0.00015389
19:30:29|0.00015393
19:30:29|0.00015392
19:30:31|0.00015391
19:30:32|0.00015391
19:30:33|0.0001539
19:30:34|0.00015403
19:30:34|0.00015399
19:30:35|0.00015399
19:30:37|0.00015399
19:30:38|0.00015391
19:30:39|0.00015391
19:30:39|0.00015388
19:30:41|0.00015389
19:30:43|0.00015377
19:30:43|0.00015377
19:30:44|0.00015359
19:30:45|0.00015361
19:30:47|0.00015354
19:30:47|0.00015344
19:30:48|0.00015337
19:30:49|0.00015325
19:30:51|0.000153
19:30:52|0.00015287
19:30:52|0.00015282
19:30:54|0.00015295
19:30:55|0.00015287
19:30:56|0.00015278
19:30:56|0.00015284
19:30:58|0.00015282
19:30:58|0.00015283
19:31:00|0.00015292
19:31:01|0.00015299
19:31:02|0.00015285
19:31:02|0.00015298
19:31:04|0.00015298
19:31:05|0.00015283
19:31:05|0.00015273
19:31:07|0.00015254
19:31:08|0.00015241
19:31:08|0.00015241
19:31:09|0.00015244
19:31:11|0.00015253
19:31:12|0.00015233
19:31:13|0.00015234
19:31:14|0.00015241
19:31:16|0.00015241
19:31:16|0.00015254
19:31:18|0.00015263
19:31:19|0.00015268
19:31:20|0.00015248
19:31:20|0.00015238
19:31:22|0.00015237
19:31:24|0.00015249
19:31:25|0.00015261
19:31:26|0.00015263
19:31:27|0.00015258
19:31:27|0.00015256
19:31:28|0.00015256
19:31:29|0.00015259
19:31:30|0.00015265
19:31:32|0.00015267
19:31:33|0.00015258
19:31:33|0.00015263
19:31:34|0.00015261
19:31:35|0.00015275
19:31:36|0.00015269
19:31:38|0.00015271
19:31:38|0.00015272
19:31:39|0.0001527
19:31:40|0.00015277
19:31:41|0.00015287
19:31:43|0.00015288
19:31:43|0.00015283
19:31:45|0.00015292
19:31:46|0.00015285
19:31:47|0.00015292
19:31:47|0.00015289
19:31:48|0.00015267
19:31:50|0.00015294
19:31:50|0.00015287
19:31:51|0.00015311
19:31:52|0.00015313
19:31:53|0.00015325
19:31:55|0.00015327
19:31:56|0.00015335
19:31:57|0.0001533
19:31:58|0.00015335
19:31:59|0.00015342
19:32:00|0.00015351
19:32:01|0.00015339
19:32:02|0.00015337
19:32:03|0.00015337
19:32:04|0.00015332
19:32:05|0.00015346
19:32:06|0.00015375
19:32:07|0.00015379
19:32:08|0.00015382
19:32:09|0.00015385
19:32:10|0.00015389
19:32:11|0.00015379
19:32:12|0.00015379
19:32:13|0.00015382
19:32:14|0.00015391
19:32:15|0.00015392
19:32:17|0.00015392
19:32:18|0.00015382
19:32:19|0.00015368
19:32:19|0.00015367
19:32:22|0.00015364
19:32:24|0.00015355
19:32:24|0.00015348
19:32:26|0.00015381
19:32:27|0.00015373
19:32:28|0.00015369
19:32:29|0.00015371
19:32:30|0.00015361
19:32:31|0.00015368
19:32:33|0.00015359
19:32:33|0.00015352
19:32:35|0.00015351
19:32:36|0.00015364
19:32:37|0.00015365
19:32:38|0.00015356
19:32:38|0.00015359
19:32:39|0.00015351
19:32:40|0.00015347
19:32:42|0.00015356
19:32:43|0.00015356
19:32:44|0.0001535
19:32:45|0.00015331
19:32:46|0.00015331
19:32:47|0.00015324
19:32:49|0.0001532
19:32:50|0.00015329
19:32:51|0.00015329
19:32:51|0.00015333
19:32:52|0.00015333
19:32:53|0.00015328
19:32:55|0.00015324
19:32:55|0.00015327
19:32:56|0.0001535
19:32:58|0.00015351
19:32:59|0.00015343
19:33:00|0.00015343
19:33:01|0.00015336
19:33:02|0.00015336
19:33:02|0.00015328
19:33:04|0.00015328
19:33:05|0.0001533
19:33:06|0.00015329
19:33:07|0.00015327
19:33:07|0.00015324
19:33:08|0.00015323
19:33:09|0.00015323
19:33:11|0.0001532
19:33:12|0.00015299
19:33:12|0.00015294
19:33:13|0.00015287
19:33:14|0.00015288
19:33:16|0.00015286
19:33:18|0.00015279
19:33:19|0.00015274
19:33:20|0.00015274
19:33:21|0.00015265
19:33:22|0.00015252
19:33:24|0.00015268
19:33:25|0.00015268
19:33:26|0.00015271
19:33:26|0.00015278
19:33:27|0.00015275
19:33:28|0.00015278
19:33:30|0.00015272
19:33:30|0.00015276
19:33:32|0.0001527
19:33:32|0.00015278
19:33:34|0.00015285
19:33:35|0.00015275
19:33:36|0.00015269
19:33:37|0.00015263
19:33:38|0.00015264
19:33:38|0.00015263
19:33:39|0.00015266
19:33:41|0.00015263
19:33:41|0.00015266
19:33:43|0.00015263
19:33:44|0.00015258
19:33:45|0.00015265
19:33:46|0.0001526
19:33:47|0.00015259
19:33:49|0.00015258
19:33:49|0.00015265
19:33:50|0.00015261
19:33:52|0.00015261
19:33:54|0.00015264
19:33:54|0.00015265
19:33:55|0.00015265
19:33:56|0.00015269
19:33:58|0.00015269
19:33:59|0.00015267
19:33:59|0.00015265
19:34:00|0.00015271
19:34:01|0.00015285
19:34:02|0.0001528
19:34:03|0.00015273
19:34:04|0.00015271
19:34:06|0.00015291
19:34:06|0.00015304
19:34:08|0.00015301
19:34:08|0.00015284
19:34:10|0.00015285
19:34:11|0.00015281
19:34:11|0.00015285
19:34:12|0.00015289
19:34:13|0.00015289
19:34:14|0.00015294
19:34:16|0.0001529
19:34:16|0.00015299
19:34:18|0.00015286
19:34:19|0.00015291
19:34:20|0.00015291
19:34:21|0.00015288
19:34:22|0.00015288
19:34:23|0.00015288
19:34:25|0.00015289
19:34:25|0.00015289
19:34:27|0.00015287
19:34:28|0.00015283
19:34:28|0.00015289
19:34:30|0.00015296
19:34:31|0.00015298
19:34:32|0.00015295
19:34:33|0.00015295
19:34:34|0.00015293
19:34:35|0.00015298
19:34:36|0.00015288
19:34:37|0.00015298
19:34:38|0.00015284
19:34:39|0.00015292
19:34:40|0.00015309
19:34:41|0.00015304
19:34:43|0.00015309
19:34:43|0.00015303
19:34:45|0.00015296
19:34:46|0.00015305
19:34:46|0.0001531
19:34:47|0.00015304
19:34:48|0.000153
19:34:49|0.00015304
19:34:50|0.00015304
19:34:51|0.00015308
19:34:52|0.00015309
19:34:54|0.00015306
19:34:55|0.00015306
19:34:56|0.00015303
19:34:57|0.00015303
19:34:58|0.00015303
19:34:58|0.00015297
19:35:00|0.00015304
19:35:00|0.00015302
19:35:01|0.00015305
19:35:02|0.0001531
19:35:03|0.00015333
19:35:04|0.00015332
19:35:05|0.00015333
19:35:06|0.00015344
19:35:07|0.00015336
19:35:09|0.00015334
19:35:10|0.00015344
19:35:10|0.00015353
19:35:12|0.00015346
19:35:12|0.00015338
19:35:13|0.00015332
19:35:15|0.00015331
19:35:15|0.00015339
19:35:16|0.00015332
19:35:17|0.00015333
19:35:19|0.00015333
19:35:20|0.00015344
19:35:21|0.00015345
19:35:22|0.0001535
19:35:24|0.00015344
19:35:25|0.00015344
19:35:26|0.00015336
19:35:27|0.00015336
19:35:27|0.00015347
19:35:29|0.00015364
19:35:29|0.00015371
19:35:30|0.00015364
19:35:32|0.00015353
19:35:33|0.00015345
19:35:34|0.00015335
19:35:34|0.00015332
19:35:36|0.00015325
19:35:36|0.00015329
19:35:37|0.00015321
19:35:39|0.00015329
19:35:40|0.00015329
19:35:40|0.00015334
19:35:42|0.00015334
19:35:43|0.00015347
19:35:44|0.00015342
19:35:45|0.00015346
19:35:45|0.00015344
19:35:47|0.00015338
19:35:48|0.00015336
19:35:49|0.00015338
19:35:50|0.00015338
19:35:51|0.00015333
19:35:52|0.00015336
19:35:53|0.00015342
19:35:54|0.00015334
19:35:55|0.00015344
19:35:56|0.00015346
19:35:57|0.00015339
19:35:58|0.00015338
19:35:59|0.00015338
19:36:00|0.00015341
19:36:01|0.00015346
19:36:02|0.00015344
19:36:03|0.00015334
19:36:04|0.00015337
19:36:05|0.00015334
19:36:06|0.00015333
19:36:07|0.00015336
19:36:08|0.00015332
19:36:09|0.00015332
19:36:10|0.00015329
19:36:11|0.00015333
19:36:12|0.00015318
19:36:13|0.00015323
19:36:14|0.00015329
19:36:15|0.0001536
19:36:16|0.00015371
19:36:17|0.00015373
19:36:18|0.00015374
19:36:19|0.00015376
19:36:21|0.00015376
19:36:22|0.00015377
19:36:24|0.00015377
19:36:25|0.00015379
19:36:26|0.0001538
19:36:27|0.00015385
19:36:28|0.0001539
19:36:28|0.00015387
19:36:30|0.00015395
19:36:31|0.00015395
19:36:31|0.00015387
19:36:32|0.00015387
19:36:33|0.00015386
19:36:35|0.00015401
19:36:36|0.00015397
19:36:37|0.00015405
19:36:38|0.00015396
19:36:39|0.00015392
19:36:40|0.0001539
19:36:41|0.0001539
19:36:42|0.00015392
19:36:43|0.00015391
19:36:45|0.00015392
19:36:46|0.00015388
19:36:46|0.00015387
19:36:47|0.00015379
19:36:48|0.00015381
19:36:50|0.00015381
19:36:51|0.00015384
19:36:51|0.00015383
19:36:52|0.00015383
19:36:53|0.00015383
19:36:54|0.00015384
19:36:56|0.00015379
19:36:56|0.00015388
19:36:57|0.00015386
19:36:58|0.00015393
19:36:59|0.00015392
19:37:01|0.00015384
19:37:01|0.00015387
19:37:03|0.00015395
19:37:04|0.00015396
19:37:05|0.00015389
19:37:06|0.00015396
19:37:07|0.00015395
19:37:08|0.00015389
19:37:09|0.00015389
19:37:10|0.00015392
19:37:11|0.00015393
19:37:12|0.00015393
19:37:13|0.00015391
19:37:14|0.0001539
19:37:15|0.0001539
19:37:16|0.00015383
19:37:17|0.00015401
19:37:18|0.00015396
19:37:19|0.00015398
19:37:20|0.00015398
19:37:22|0.00015396
19:37:23|0.00015396
19:37:24|0.00015398
19:37:25|0.000154
19:37:26|0.00015396
19:37:27|0.000154
19:37:27|0.00015405
19:37:29|0.000154
19:37:30|0.00015401
19:37:31|0.00015395
19:37:31|0.00015396
19:37:33|0.00015396
19:37:34|0.00015402
19:37:35|0.00015396
19:37:36|0.00015396
19:37:37|0.00015407
19:37:38|0.00015394
19:37:39|0.00015396
19:37:40|0.00015396
19:37:41|0.00015391
19:37:42|0.00015391
19:37:43|0.0001539
19:37:44|0.00015392
19:37:45|0.00015392
19:37:46|0.00015387
19:37:47|0.00015386
19:37:48|0.00015387
19:37:49|0.00015387
19:37:50|0.00015392
19:37:51|0.00015392
19:37:52|0.00015387
19:37:53|0.00015392
19:37:54|0.00015392
19:37:55|0.00015393
19:37:56|0.00015395
19:37:57|0.00015395
19:37:58|0.00015396
19:37:59|0.00015404
19:38:00|0.00015404
19:38:01|0.00015403
19:38:02|0.00015396
19:38:03|0.00015394
19:38:04|0.0001539
19:38:05|0.00015386
19:38:06|0.00015394
19:38:08|0.00015394
19:38:08|0.00015386
19:38:09|0.0001538
19:38:10|0.00015375
19:38:12|0.00015382
19:38:12|0.00015363
19:38:13|0.00015364
19:38:14|0.00015358
19:38:16|0.00015363
19:38:16|0.00015363
19:38:17|0.00015363
19:38:18|0.00015364
19:38:19|0.00015356
19:38:21|0.00015355
19:38:22|0.00015369
19:38:24|0.00015371
19:38:25|0.00015373
19:38:25|0.00015373
19:38:27|0.00015372
19:38:28|0.00015368
19:38:29|0.0001538
19:38:30|0.00015378
19:38:30|0.0001539
19:38:32|0.00015399
19:38:33|0.00015391
19:38:34|0.00015391
19:38:36|0.00015381
19:38:36|0.0001538
19:38:37|0.00015382
19:38:38|0.00015382
19:38:39|0.00015382
19:38:41|0.00015391
19:38:41|0.00015392
19:38:42|0.00015393
19:38:44|0.00015392
19:38:45|0.00015392
19:38:46|0.00015382
19:38:46|0.00015393
19:38:49|0.00015395
19:38:50|0.00015395
19:38:50|0.00015395
19:38:51|0.00015395
19:38:52|0.00015395
19:38:54|0.00015395
19:38:54|0.00015391
19:38:56|0.00015392
19:38:56|0.00015392
19:38:57|0.00015392
19:38:59|0.00015399
19:38:59|0.000154
19:39:00|0.00015398
19:39:02|0.000154
19:39:02|0.000154
19:39:03|0.00015399
19:39:04|0.00015393
19:39:06|0.00015389
19:39:06|0.00015394
19:39:07|0.00015394
19:39:08|0.00015395
19:39:10|0.00015391
19:39:10|0.00015392
19:39:12|0.00015392
19:39:13|0.00015386
19:39:14|0.00015376
19:39:15|0.00015381
19:39:16|0.0001538
19:39:17|0.00015387
19:39:18|0.00015389
19:39:19|0.00015385
19:39:20|0.00015386
19:39:21|0.00015385
19:39:22|0.00015384
19:39:24|0.00015404
19:39:24|0.00015404
19:39:25|0.00015404
19:39:27|0.00015404
19:39:27|0.00015401
19:39:28|0.00015403
19:39:30|0.00015403
19:39:31|0.00015403
19:39:32|0.00015403
19:39:33|0.00015402
19:39:34|0.00015403
19:39:35|0.00015405
19:39:35|0.00015407
19:39:37|0.00015423
19:39:38|0.0001542
19:39:39|0.00015414
19:39:40|0.00015414
19:39:41|0.00015408
19:39:42|0.00015411
19:39:43|0.00015402
19:39:45|0.00015403
19:39:46|0.00015408
19:39:47|0.00015409
19:39:47|0.00015401
19:39:48|0.00015401
19:39:49|0.00015408
19:39:51|0.00015408
19:39:51|0.00015408
19:39:53|0.00015413
19:39:53|0.00015413
19:39:54|0.00015413
19:39:55|0.00015411
19:39:57|0.00015405
19:39:57|0.00015412
19:39:58|0.00015412
19:39:59|0.00015412
19:40:01|0.00015412
19:40:01|0.00015413
19:40:02|0.00015415
19:40:03|0.00015415
19:40:05|0.00015411
19:40:05|0.0001541
19:40:07|0.00015415
19:40:07|0.00015418
19:40:08|0.00015417
19:40:09|0.00015419
19:40:11|0.00015421
19:40:11|0.00015421
19:40:12|0.00015414
19:40:13|0.00015404
19:40:14|0.00015407
19:40:15|0.00015404
19:40:16|0.000154
19:40:18|0.00015401
19:40:18|0.00015403
19:40:19|0.00015403
19:40:20|0.00015403
19:40:22|0.00015411
19:40:23|0.00015408
19:40:24|0.00015427
19:40:26|0.00015415
19:40:27|0.00015413
19:40:28|0.00015412
19:40:29|0.00015412
19:40:30|0.00015418
19:40:30|0.00015427
19:40:32|0.00015422
19:40:32|0.00015421
19:40:33|0.0001543
19:40:34|0.00015465
19:40:36|0.0001548
19:40:36|0.00015485
19:40:37|0.00015485
19:40:38|0.00015473
19:40:40|0.00015475
19:40:40|0.00015468
19:40:42|0.00015485
19:40:43|0.00015483
19:40:44|0.00015485
19:40:45|0.00015486
19:40:46|0.00015483
19:40:47|0.00015483
19:40:48|0.00015483
19:40:49|0.00015494
19:40:50|0.0001549
19:40:51|0.00015479
19:40:52|0.00015472
19:40:53|0.00015472
19:40:54|0.00015467
19:40:55|0.00015452
19:40:56|0.00015444
19:40:57|0.00015438
19:40:58|0.00015436
19:40:59|0.00015437
19:41:00|0.00015435
19:41:01|0.00015425
19:41:02|0.00015406
19:41:03|0.00015406
19:41:04|0.00015402
19:41:05|0.00015402
19:41:06|0.00015409
19:41:07|0.000154
19:41:08|0.000154
19:41:09|0.00015402
19:41:10|0.00015398
19:41:11|0.00015393
19:41:12|0.00015398
19:41:13|0.00015398
19:41:14|0.00015396
19:41:15|0.00015395
19:41:16|0.00015392
19:41:17|0.00015392
19:41:18|0.00015392
19:41:19|0.00015394
19:41:20|0.00015404
19:41:21|0.00015399
19:41:22|0.00015399
19:41:23|0.00015399
19:41:25|0.00015399
19:41:26|0.000154
19:41:27|0.00015395
19:41:28|0.00015389
19:41:28|0.00015389
19:41:30|0.00015395
19:41:31|0.00015404
19:41:32|0.00015401
19:41:33|0.00015399
19:41:34|0.00015401
19:41:35|0.00015407
19:41:36|0.00015407
19:41:37|0.00015402
19:41:39|0.00015399
19:41:39|0.00015401
19:41:41|0.00015403
19:41:41|0.00015404
19:41:43|0.000154
19:41:43|0.00015403
19:41:45|0.00015409
19:41:46|0.0001541
19:41:47|0.0001541
19:41:48|0.0001541
19:41:49|0.00015409
19:41:50|0.00015412
19:41:51|0.00015407
19:41:52|0.00015405
19:41:53|0.00015402
19:41:54|0.00015409
19:41:54|0.00015412
19:41:56|0.00015418
19:41:57|0.00015414
19:41:58|0.00015417
19:41:59|0.00015425
19:42:00|0.00015424
19:42:01|0.00015416
19:42:02|0.00015411
19:42:03|0.00015408
19:42:04|0.000154
19:42:05|0.00015397
19:42:06|0.00015403
19:42:07|0.00015403
19:42:08|0.00015409
19:42:09|0.00015409
19:42:10|0.0001541
19:42:11|0.00015415
19:42:12|0.00015416
19:42:13|0.00015423
19:42:14|0.0001543
19:42:15|0.00015457
19:42:16|0.00015466
19:42:17|0.00015473
19:42:18|0.00015472
19:42:19|0.00015472
19:42:20|0.00015473
19:42:21|0.00015475
19:42:22|0.0001548
19:42:23|0.00015476
19:42:24|0.0001548
19:42:25|0.00015477
19:42:26|0.0001548
19:42:27|0.00015482
19:42:28|0.00015484
19:42:29|0.00015472
19:42:30|0.00015475
19:42:31|0.00015471
19:42:32|0.00015468
19:42:33|0.00015468
19:42:34|0.00015465
19:42:35|0.00015462
19:42:36|0.0001546
19:42:37|0.00015458
19:42:39|0.00015459
19:42:39|0.00015459
19:42:40|0.00015455
19:42:41|0.00015448
19:42:42|0.00015449
19:42:44|0.00015447
19:42:44|0.00015442
19:42:45|0.00015433
19:42:46|0.00015444
19:42:47|0.0001545
19:42:49|0.0001545
19:42:49|0.00015457
19:42:51|0.00015475
19:42:52|0.00015468
19:42:52|0.00015474
19:42:54|0.00015471
19:42:55|0.00015473
19:42:56|0.00015473
19:42:56|0.00015474
19:42:58|0.00015472
19:42:59|0.00015472
19:42:59|0.00015474
19:43:02|0.00015475
19:43:03|0.0001546
19:43:03|0.00015466
19:43:04|0.00015478
19:43:06|0.00015482
19:43:06|0.00015502
19:43:07|0.00015508
19:43:08|0.00015497
19:43:09|0.00015478
19:43:11|0.00015488
19:43:11|0.00015492
19:43:12|0.00015494
19:43:13|0.00015484
19:43:14|0.00015489
19:43:15|0.00015495
19:43:17|0.00015491
19:43:17|0.00015488
19:43:18|0.00015494
19:43:19|0.00015484
19:43:20|0.00015484
19:43:21|0.00015484
19:43:23|0.00015475
19:43:24|0.00015476
19:43:24|0.00015476
19:43:25|0.00015471
19:43:26|0.00015465
19:43:28|0.00015464
19:43:29|0.00015472
19:43:31|0.00015467
19:43:32|0.00015467
19:43:33|0.00015476
19:43:34|0.00015483
19:43:35|0.00015483
19:43:35|0.00015476
19:43:37|0.0001547
19:43:38|0.0001547
19:43:40|0.00015471
19:43:40|0.00015454
19:43:41|0.00015457
19:43:42|0.00015447
19:43:43|0.00015459
19:43:45|0.00015453
19:43:45|0.00015459
19:43:47|0.00015462
19:43:47|0.00015465
19:43:48|0.00015465
19:43:49|0.00015471
19:43:51|0.00015475
19:43:52|0.00015476
19:43:52|0.00015468
19:43:53|0.00015453
19:43:55|0.00015452
19:43:56|0.00015469
19:43:56|0.00015467
19:43:57|0.00015466
19:43:59|0.00015468
19:44:00|0.00015463
19:44:01|0.00015458
19:44:02|0.00015448
19:44:03|0.00015463
19:44:05|0.00015465
19:44:05|0.00015467
19:44:06|0.00015466
19:44:07|0.00015458
19:44:09|0.00015453
19:44:09|0.00015454
19:44:10|0.00015451
19:44:11|0.0001544
19:44:12|0.00015442
19:44:13|0.00015442
19:44:15|0.00015435
19:44:15|0.00015438
19:44:17|0.00015444
19:44:17|0.00015442
19:44:18|0.00015447
19:44:19|0.00015447
19:44:21|0.00015452
19:44:21|0.00015456
19:44:22|0.00015462
19:44:24|0.00015455
19:44:24|0.0001546
19:44:25|0.00015471
19:44:27|0.00015476
19:44:27|0.00015472
19:44:29|0.0001549
19:44:29|0.00015481
19:44:31|0.00015484
19:44:32|0.00015484
19:44:34|0.00015487
19:44:34|0.00015483
19:44:36|0.00015484
19:44:37|0.00015472
19:44:38|0.00015472
19:44:39|0.00015467
19:44:40|0.00015474
19:44:41|0.00015465
19:44:42|0.00015461
19:44:43|0.00015457
19:44:45|0.00015446
19:44:46|0.00015452
19:44:47|0.00015451
19:44:48|0.00015448
19:44:49|0.00015445
19:44:49|0.00015445
19:44:51|0.00015445
19:44:51|0.00015442
19:44:53|0.00015446
19:44:54|0.00015438
19:44:55|0.0001544
19:44:56|0.00015436
19:44:56|0.00015436
19:44:58|0.0001543
19:45:00|0.00015443
19:45:01|0.00015437
19:45:01|0.00015442
19:45:02|0.00015462
19:45:03|0.00015463
19:45:05|0.00015479
19:45:05|0.00015457
19:45:07|0.00015457
19:45:07|0.00015458
19:45:08|0.00015454
19:45:09|0.00015457
19:45:11|0.00015461
19:45:12|0.00015453
19:45:12|0.00015445
19:45:13|0.00015459
19:45:14|0.00015465
19:45:16|0.00015471
19:45:16|0.00015471
19:45:17|0.00015469
19:45:19|0.00015472
19:45:20|0.00015472
19:45:21|0.00015463
19:45:22|0.00015456
19:45:23|0.00015459
19:45:24|0.00015445
19:45:25|0.00015443
19:45:26|0.00015443
19:45:27|0.00015443
19:45:28|0.00015438
19:45:30|0.00015435
19:45:30|0.00015432
19:45:31|0.00015432
19:45:33|0.00015432
19:45:34|0.0001543
19:45:35|0.00015443
19:45:36|0.0001544
19:45:37|0.00015447
19:45:38|0.00015443
19:45:39|0.00015444
19:45:40|0.0001544
19:45:41|0.00015441
19:45:42|0.00015436
19:45:43|0.00015436
19:45:44|0.00015432
19:45:45|0.00015416
19:45:46|0.00015417
19:45:47|0.00015412
19:45:48|0.00015412
19:45:49|0.00015417
19:45:50|0.00015425
19:45:51|0.00015419
19:45:52|0.00015423
19:45:53|0.00015414
19:45:54|0.00015417
19:45:55|0.00015417
19:45:57|0.00015419
19:45:57|0.00015425
19:45:58|0.00015422
19:45:59|0.00015426
19:46:00|0.00015426
19:46:02|0.00015426
19:46:03|0.0001543
19:46:03|0.00015425
19:46:04|0.0001542
19:46:06|0.00015418
19:46:07|0.00015426
19:46:08|0.00015429
19:46:09|0.00015426
19:46:10|0.00015428
19:46:11|0.00015428
19:46:12|0.00015428
19:46:13|0.00015426
19:46:14|0.00015425
19:46:15|0.00015428
19:46:16|0.00015434
19:46:17|0.00015436
19:46:18|0.00015435
19:46:19|0.00015437
19:46:20|0.00015433
19:46:21|0.00015433
19:46:22|0.00015433
19:46:23|0.00015433
19:46:24|0.0001543
19:46:25|0.0001543
19:46:26|0.00015435
19:46:27|0.00015437
19:46:28|0.0001544
19:46:29|0.00015446
19:46:31|0.00015442
19:46:32|0.00015477
19:46:33|0.00015456
19:46:34|0.00015453
19:46:35|0.00015456
19:46:37|0.00015453
19:46:38|0.00015466
19:46:39|0.00015474
19:46:39|0.00015473
19:46:41|0.00015447
19:46:42|0.00015445
19:46:43|0.0001543
19:46:43|0.00015439
19:46:44|0.0001543
19:46:45|0.0001543
19:46:46|0.0001543
19:46:47|0.00015446
19:46:48|0.0001544
19:46:49|0.0001544
19:46:50|0.00015448
19:46:51|0.0001544
19:46:52|0.00015438
19:46:53|0.00015434
19:46:55|0.00015433
19:46:56|0.00015433
19:46:56|0.00015438
19:46:57|0.00015438
19:46:58|0.00015437
19:46:59|0.00015437
19:47:01|0.00015437
19:47:01|0.00015426
19:47:02|0.00015421
19:47:03|0.00015421
19:47:05|0.00015409
19:47:06|0.00015402
19:47:07|0.00015404
19:47:08|0.00015404
19:47:09|0.00015401
19:47:10|0.00015403
19:47:11|0.00015403
19:47:12|0.00015405
19:47:13|0.00015394
19:47:14|0.00015393
19:47:15|0.00015393
19:47:16|0.00015403
19:47:17|0.00015398
19:47:18|0.00015403
19:47:19|0.00015395
19:47:20|0.00015393
19:47:21|0.00015393
19:47:22|0.00015389
19:47:23|0.00015383
19:47:24|0.00015393
19:47:25|0.00015393
19:47:26|0.00015393
19:47:27|0.00015396
19:47:28|0.00015394
19:47:29|0.00015382
19:47:30|0.00015398
19:47:31|0.00015381
19:47:33|0.00015398
19:47:34|0.00015398
19:47:35|0.0001539
19:47:35|0.0001539
19:47:36|0.00015379
19:47:39|0.00015395
19:47:40|0.00015395
19:47:41|0.00015391
19:47:42|0.00015389
19:47:43|0.00015389
19:47:44|0.0001539
19:47:45|0.00015387
19:47:46|0.00015387
19:47:47|0.00015387
19:47:48|0.00015387
19:47:49|0.00015394
19:47:50|0.00015394
19:47:51|0.00015394
19:47:52|0.00015387
19:47:53|0.0001539
19:47:54|0.0001539
19:47:55|0.0001539
19:47:56|0.00015388
19:47:57|0.0001539
19:47:58|0.00015385
19:47:59|0.00015391
19:48:00|0.00015386
19:48:01|0.00015383
19:48:03|0.00015382
19:48:03|0.00015387
19:48:05|0.00015386
19:48:05|0.0001539
19:48:07|0.00015387
19:48:07|0.00015382
19:48:08|0.00015388
19:48:10|0.00015388
19:48:10|0.00015388
19:48:11|0.00015382
19:48:12|0.00015384
19:48:14|0.00015385
19:48:14|0.00015381
19:48:15|0.00015388
19:48:16|0.00015388
19:48:17|0.00015388
19:48:18|0.00015387
19:48:19|0.00015386
19:48:20|0.0001539
19:48:22|0.00015388
19:48:22|0.00015388
19:48:24|0.0001539
19:48:24|0.0001539
19:48:26|0.00015389
19:48:27|0.00015388
19:48:28|0.00015413
19:48:29|0.00015434
19:48:30|0.00015429
19:48:31|0.00015427
19:48:33|0.00015431
19:48:34|0.0001543
19:48:34|0.00015428
19:48:36|0.00015428
19:48:37|0.00015433
19:48:38|0.00015432
19:48:39|0.00015432
19:48:40|0.00015437
19:48:41|0.00015441
19:48:42|0.00015442
19:48:43|0.00015442
19:48:44|0.00015446
19:48:45|0.00015446
19:48:47|0.00015452
19:48:48|0.00015458
19:48:48|0.00015461
19:48:49|0.00015468
19:48:50|0.00015474
19:48:51|0.00015475
19:48:52|0.00015475
19:48:53|0.00015475
19:48:54|0.00015473
19:48:55|0.00015473
19:48:56|0.00015477
19:48:57|0.00015477
19:48:59|0.00015481
19:49:00|0.00015477
19:49:00|0.0001548
19:49:01|0.00015482
19:49:02|0.00015469
19:49:04|0.00015474
19:49:04|0.00015472
19:49:06|0.00015476
19:49:07|0.00015476
19:49:07|0.00015483
19:49:09|0.00015488
19:49:09|0.00015489
19:49:11|0.00015505
19:49:12|0.00015508
19:49:13|0.00015509
19:49:13|0.00015505
19:49:15|0.00015511
19:49:16|0.00015519
19:49:17|0.00015519
19:49:18|0.0001552
19:49:19|0.0001552
19:49:20|0.00015519
19:49:21|0.00015519
19:49:22|0.00015521
19:49:23|0.00015518
19:49:24|0.00015519
19:49:25|0.00015508
19:49:26|0.00015515
19:49:28|0.00015479
19:49:28|0.00015483
19:49:29|0.00015476
19:49:30|0.00015472
19:49:31|0.00015477
19:49:33|0.00015483
19:49:34|0.00015472
19:49:35|0.00015469
19:49:36|0.00015469
19:49:37|0.00015462
19:49:38|0.00015462
19:49:39|0.00015454
19:49:40|0.00015449
19:49:41|0.00015455
19:49:42|0.00015445
19:49:43|0.00015442
19:49:44|0.00015441
19:49:45|0.00015441
19:49:46|0.00015441
19:49:47|0.00015457
19:49:49|0.00015457
19:49:50|0.00015449
19:49:50|0.00015447
19:49:52|0.00015445
19:49:53|0.00015444
19:49:54|0.00015442
19:49:55|0.00015448
19:49:56|0.00015448
19:49:57|0.00015449
19:49:58|0.0001545
19:49:59|0.00015446
19:50:00|0.00015448
19:50:01|0.00015446
19:50:02|0.0001544
19:50:03|0.0001544
19:50:04|0.00015425
19:50:06|0.0001543
19:50:07|0.00015428
19:50:08|0.0001545
19:50:09|0.00015466
19:50:10|0.00015466
19:50:10|0.00015466
19:50:12|0.00015463
19:50:13|0.00015462
19:50:14|0.00015472
19:50:15|0.00015474
19:50:16|0.00015467
19:50:17|0.00015463
19:50:17|0.00015445
19:50:19|0.00015446
19:50:19|0.00015439
19:50:21|0.0001544
19:50:22|0.0001544
19:50:23|0.00015439
19:50:24|0.00015441
19:50:24|0.00015446
19:50:26|0.00015442
19:50:27|0.00015442
19:50:28|0.00015435
19:50:29|0.00015435
19:50:30|0.00015446
19:50:30|0.00015438
19:50:32|0.00015438
19:50:33|0.0001544
19:50:35|0.00015433
19:50:35|0.00015433
19:50:37|0.00015429
19:50:38|0.00015431
19:50:39|0.00015429
19:50:40|0.00015429
19:50:41|0.00015434
19:50:42|0.00015435
19:50:43|0.00015428
19:50:44|0.00015427
19:50:45|0.00015428
19:50:46|0.00015425
19:50:47|0.00015432
19:50:48|0.0001542
19:50:49|0.0001542
19:50:50|0.00015421
19:50:51|0.00015416
19:50:52|0.00015422
19:50:54|0.00015419
19:50:54|0.00015423
19:50:56|0.00015426
19:50:57|0.00015418
19:50:58|0.00015422
19:50:58|0.0001542
19:50:59|0.0001542
19:51:00|0.0001542
19:51:01|0.00015411
19:51:02|0.00015412
19:51:03|0.00015418
19:51:04|0.00015413
19:51:06|0.0001541
19:51:06|0.00015406
19:51:07|0.00015415
19:51:09|0.00015415
19:51:09|0.00015417
19:51:10|0.00015419
19:51:12|0.00015414
19:51:12|0.00015414
19:51:14|0.00015413
19:51:14|0.00015409
19:51:15|0.00015409
19:51:17|0.00015412
19:51:18|0.0001541
19:51:19|0.00015414
19:51:19|0.00015407
19:51:20|0.00015409
19:51:22|0.00015409
19:51:23|0.00015406
19:51:24|0.00015405
19:51:25|0.00015435
19:51:26|0.00015452
19:51:26|0.00015467
19:51:28|0.00015448
19:51:29|0.00015435
19:51:30|0.00015435
19:51:31|0.00015445
19:51:32|0.00015449
19:51:33|0.00015458
19:51:33|0.00015458
19:51:34|0.00015462
19:51:36|0.00015455
19:51:38|0.00015444
19:51:40|0.0001545
19:51:40|0.00015446
19:51:42|0.0001545
19:51:42|0.0001545
19:51:44|0.00015448
19:51:45|0.00015448
19:51:46|0.00015445
19:51:47|0.0001545
19:51:47|0.00015453
19:51:49|0.00015453
19:51:50|0.00015453
19:51:51|0.0001545
19:51:52|0.0001545
19:51:53|0.00015443
19:51:54|0.0001545
19:51:55|0.00015471
19:51:56|0.0001547
19:51:57|0.00015468
19:51:58|0.00015469
19:51:59|0.00015469
19:52:00|0.00015466
19:52:01|0.00015466
19:52:02|0.00015468
19:52:03|0.00015467
19:52:04|0.00015471
19:52:05|0.00015466
19:52:06|0.0001546
19:52:06|0.00015462
19:52:08|0.0001547
19:52:08|0.00015476
19:52:09|0.00015464
19:52:11|0.00015466
19:52:12|0.0001547
19:52:13|0.00015468
19:52:14|0.00015468
19:52:14|0.0001546
19:52:16|0.00015462
19:52:18|0.00015457
19:52:18|0.00015454
19:52:19|0.00015459
19:52:20|0.00015459
19:52:22|0.00015461
19:52:23|0.0001547
19:52:23|0.00015475
19:52:24|0.0001547
19:52:25|0.00015473
19:52:26|0.00015473
19:52:27|0.00015468
19:52:29|0.00015475
19:52:29|0.0001547
19:52:30|0.00015473
19:52:31|0.0001547
19:52:33|0.00015458
19:52:33|0.00015455
19:52:34|0.00015459
19:52:36|0.00015454
19:52:37|0.00015455
19:52:38|0.00015456
19:52:40|0.00015455
19:52:41|0.0001546
19:52:42|0.00015457
19:52:43|0.00015456
19:52:43|0.00015455
19:52:45|0.00015455
19:52:46|0.00015458
19:52:47|0.00015455
19:52:48|0.00015455
19:52:49|0.00015484
19:52:50|0.00015488
19:52:50|0.00015491
19:52:52|0.0001549
19:52:52|0.00015483
19:52:54|0.00015492
19:52:54|0.00015492
19:52:56|0.0001549
19:52:57|0.00015487
19:52:58|0.00015487
19:52:58|0.00015482
19:53:00|0.00015482
19:53:01|0.00015483
19:53:02|0.00015477
19:53:03|0.00015483
19:53:04|0.00015487
19:53:05|0.00015496
19:53:07|0.00015504
19:53:08|0.00015502
19:53:08|0.00015508
19:53:09|0.00015507
19:53:10|0.00015507
19:53:12|0.00015506
19:53:12|0.00015499
19:53:13|0.00015493
19:53:14|0.00015501
19:53:15|0.00015508
19:53:16|0.00015509
19:53:17|0.00015506
19:53:18|0.00015502
19:53:19|0.00015507
19:53:21|0.00015507
19:53:21|0.00015515
19:53:23|0.00015515
19:53:24|0.00015516
19:53:24|0.0001553
19:53:25|0.00015524
19:53:26|0.00015523
19:53:28|0.00015524
19:53:28|0.00015524
19:53:30|0.00015514
19:53:31|0.00015512
19:53:31|0.00015517
19:53:33|0.00015514
19:53:33|0.00015508
19:53:35|0.00015507
19:53:36|0.00015495
19:53:38|0.00015482
19:53:39|0.00015495
19:53:40|0.00015486
19:53:41|0.00015482
19:53:41|0.00015496
19:53:43|0.00015499
19:53:44|0.00015497
19:53:45|0.00015486
19:53:46|0.0001548
19:53:47|0.00015477
19:53:48|0.00015477
19:53:49|0.00015473
19:53:51|0.00015482
19:53:52|0.00015478
19:53:53|0.00015482
19:53:54|0.00015482
19:53:55|0.00015482
19:53:56|0.00015498
19:53:57|0.00015498
19:53:58|0.00015486
19:53:59|0.00015489
19:54:00|0.0001549
19:54:01|0.00015488
19:54:02|0.00015486
19:54:03|0.00015484
19:54:04|0.00015487
19:54:05|0.0001549
19:54:06|0.00015491
19:54:07|0.00015496
19:54:08|0.00015496
19:54:09|0.00015496
19:54:10|0.00015492
19:54:11|0.00015496
19:54:12|0.00015497
19:54:13|0.00015494
19:54:14|0.00015499
19:54:16|0.00015493
19:54:17|0.00015498
19:54:18|0.00015496
19:54:19|0.00015499
19:54:19|0.00015499
19:54:21|0.00015499
19:54:22|0.00015499
19:54:23|0.00015494
19:54:24|0.00015481
19:54:25|0.00015486
19:54:26|0.00015482
19:54:27|0.00015488
19:54:28|0.00015488
19:54:29|0.00015488
19:54:30|0.00015488
19:54:31|0.0001549
19:54:32|0.0001549
19:54:33|0.0001548
19:54:34|0.0001548
19:54:35|0.0001548
19:54:36|0.0001549
19:54:37|0.00015494
19:54:38|0.00015486
19:54:39|0.00015484
19:54:41|0.00015488
19:54:42|0.00015491
19:54:43|0.00015485
19:54:44|0.00015495
19:54:45|0.00015495
19:54:46|0.00015495
19:54:47|0.00015498
19:54:48|0.0001549
19:54:48|0.0001549
19:54:50|0.0001549
19:54:51|0.00015497
19:54:52|0.00015496
19:54:53|0.00015494
19:54:54|0.00015494
19:54:54|0.00015489
19:54:56|0.00015518
19:54:56|0.00015513
19:54:58|0.00015527
19:54:59|0.00015525
19:55:00|0.00015522
19:55:01|0.00015517
19:55:03|0.00015517
19:55:04|0.00015514
19:55:05|0.00015515
19:55:05|0.00015516
19:55:07|0.00015536
19:55:08|0.00015522
19:55:08|0.0001553
19:55:09|0.00015531
19:55:11|0.00015528
19:55:12|0.00015532
19:55:12|0.00015539
19:55:14|0.00015545
19:55:15|0.00015534
19:55:16|0.00015534
19:55:17|0.00015533
19:55:18|0.00015525
19:55:19|0.00015525
19:55:20|0.00015516
19:55:21|0.00015523
19:55:22|0.00015521
19:55:23|0.00015526
19:55:23|0.00015528
19:55:25|0.00015522
19:55:26|0.00015519
19:55:27|0.00015525
19:55:28|0.00015528
19:55:29|0.00015547
19:55:30|0.00015541
19:55:31|0.00015538
19:55:32|0.00015535
19:55:33|0.00015535
19:55:34|0.00015526
19:55:35|0.0001553
19:55:36|0.00015533
19:55:37|0.00015538
19:55:38|0.00015535
19:55:40|0.00015547
19:55:41|0.00015549
19:55:42|0.00015544
19:55:43|0.00015557
19:55:44|0.00015549
19:55:45|0.00015549
19:55:47|0.00015542
19:55:47|0.0001554
19:55:48|0.00015538
19:55:49|0.00015536
19:55:50|0.00015526
19:55:51|0.00015526
19:55:53|0.00015529
19:55:54|0.0001553
19:55:54|0.0001553
19:55:56|0.00015531
19:55:57|0.00015542
19:55:58|0.00015542
19:55:59|0.00015554
19:56:00|0.00015548
19:56:00|0.00015554
19:56:01|0.00015544
19:56:03|0.00015537
19:56:04|0.00015557
19:56:05|0.00015557
19:56:05|0.00015557
19:56:06|0.00015558
19:56:08|0.00015554
19:56:10|0.00015549
19:56:10|0.00015545
19:56:11|0.00015545
19:56:12|0.00015539
19:56:13|0.0001554
19:56:14|0.00015546
19:56:15|0.00015556
19:56:17|0.00015561
19:56:18|0.0001556
19:56:18|0.00015559
19:56:19|0.00015575
19:56:20|0.00015575
19:56:21|0.00015575
19:56:23|0.00015576
19:56:23|0.00015571
19:56:25|0.00015567
19:56:25|0.0001557
19:56:26|0.0001557
19:56:28|0.00015578
19:56:29|0.00015572
19:56:29|0.00015572
19:56:30|0.00015572
19:56:31|0.00015567
19:56:32|0.00015573
19:56:33|0.00015562
19:56:34|0.00015557
19:56:35|0.00015553
19:56:37|0.00015552
19:56:37|0.00015554
19:56:38|0.00015553
19:56:39|0.00015545
19:56:40|0.00015545
19:56:42|0.00015555
19:56:43|0.00015548
19:56:44|0.00015551
19:56:45|0.00015553
19:56:45|0.00015555
19:56:47|0.00015562
19:56:48|0.00015563
19:56:49|0.00015574
19:56:49|0.00015574
19:56:51|0.00015571
19:56:52|0.00015559
19:56:53|0.00015564
19:56:54|0.00015577
19:56:55|0.0001558
19:56:56|0.00015579
19:56:57|0.00015566
19:56:58|0.00015566
19:56:59|0.0001556
19:57:00|0.00015569
19:57:01|0.00015569
19:57:02|0.00015586
19:57:03|0.00015589
19:57:04|0.00015582
19:57:05|0.00015589
19:57:06|0.00015584
19:57:07|0.0001558
19:57:08|0.00015578
19:57:09|0.00015583
19:57:10|0.00015578
19:57:11|0.00015592
19:57:12|0.00015592
19:57:13|0.0001559
19:57:14|0.00015593
19:57:15|0.00015592
19:57:16|0.00015589
19:57:17|0.00015595
19:57:18|0.00015595
19:57:19|0.00015599
19:57:20|0.00015599
19:57:21|0.00015597
19:57:23|0.00015599
19:57:23|0.00015599
19:57:24|0.000156
19:57:26|0.000156
19:57:26|0.00015602
19:57:27|0.00015607
19:57:28|0.00015614
19:57:29|0.00015614
19:57:30|0.00015609
19:57:32|0.00015611
19:57:32|0.00015611
19:57:34|0.00015612
19:57:34|0.00015618
19:57:35|0.0001561
19:57:36|0.0001562
19:57:37|0.00015616
19:57:38|0.00015618
19:57:39|0.00015608
19:57:41|0.00015623
19:57:42|0.00015621
19:57:43|0.00015633
19:57:44|0.00015637
19:57:45|0.00015637
19:57:46|0.00015634
19:57:47|0.00015634
19:57:48|0.00015629
19:57:49|0.00015627
19:57:50|0.00015635
19:57:51|0.00015631
19:57:53|0.00015624
19:57:54|0.0001562
19:57:54|0.00015621
19:57:56|0.00015626
19:57:57|0.00015621
19:57:58|0.00015626
19:57:59|0.00015628
19:58:00|0.0001563
19:58:02|0.00015628
19:58:02|0.00015636
19:58:03|0.00015617
19:58:04|0.00015614
19:58:05|0.00015603
19:58:07|0.00015615
19:58:08|0.00015619
19:58:08|0.00015614
19:58:09|0.00015622
19:58:10|0.00015623
19:58:11|0.0001562
19:58:12|0.00015617
19:58:13|0.00015619
19:58:14|0.00015619
19:58:15|0.00015608
19:58:16|0.00015611
19:58:17|0.00015617
19:58:18|0.00015612
19:58:19|0.00015612
19:58:20|0.00015629
19:58:21|0.00015629
19:58:22|0.00015601
19:58:24|0.00015604
19:58:24|0.00015609
19:58:25|0.00015607
19:58:27|0.00015609
19:58:27|0.00015607
19:58:28|0.00015604
19:58:29|0.00015607
19:58:30|0.00015608
19:58:32|0.00015616
19:58:32|0.00015618
19:58:33|0.00015612
19:58:35|0.00015623
19:58:35|0.0001562
19:58:36|0.00015617
19:58:38|0.00015613
19:58:39|0.00015607
19:58:39|0.0001561
19:58:40|0.0001561
19:58:43|0.0001561
19:58:43|0.00015608
19:58:45|0.00015612
19:58:46|0.00015612
19:58:47|0.00015615
19:58:48|0.00015608
19:58:49|0.00015607
19:58:50|0.00015613
19:58:51|0.00015609
19:58:52|0.00015604
19:58:53|0.00015604
19:58:54|0.00015594
19:58:55|0.00015593
19:58:56|0.00015597
19:58:57|0.00015581
19:58:58|0.000156
19:58:59|0.00015596
19:59:01|0.00015582
19:59:01|0.00015595
19:59:02|0.00015592
19:59:03|0.00015593
19:59:04|0.000156
19:59:06|0.00015595
19:59:06|0.00015589
19:59:08|0.00015578
19:59:08|0.00015588
19:59:09|0.00015587
19:59:10|0.00015582
19:59:12|0.00015582
19:59:13|0.00015582
19:59:14|0.0001558
19:59:15|0.00015569
19:59:15|0.00015566
19:59:16|0.00015569
19:59:17|0.00015571
19:59:19|0.00015564
19:59:19|0.00015579
19:59:21|0.00015594
19:59:21|0.00015581
19:59:23|0.00015589
19:59:24|0.00015589
19:59:24|0.00015588
19:59:25|0.00015608
19:59:27|0.00015612
19:59:27|0.0001561
19:59:28|0.00015612
19:59:30|0.00015608
19:59:30|0.00015608
19:59:32|0.00015608
19:59:32|0.00015614
19:59:34|0.0001561
19:59:35|0.00015613
19:59:35|0.00015613
19:59:37|0.00015612
19:59:37|0.00015613
19:59:39|0.00015614
19:59:39|0.00015615
19:59:40|0.00015609
19:59:41|0.00015612
19:59:44|0.00015612
19:59:45|0.00015609
19:59:46|0.00015611
19:59:47|0.00015611
19:59:48|0.00015614
19:59:49|0.00015615
19:59:50|0.00015615
19:59:51|0.00015619
19:59:52|0.00015615
19:59:54|0.0001562
19:59:55|0.00015627
19:59:55|0.00015626
19:59:57|0.00015636
19:59:58|0.0001563
19:59:58|0.00015621
19:59:59|0.00015617
20:00:01|0.00015628
20:00:01|0.00015628
20:00:03|0.00015631
20:00:04|0.00015639
20:00:05|0.0001563
20:00:06|0.0001562
20:00:07|0.00015626
20:00:08|0.00015631
20:00:09|0.00015621
20:00:10|0.00015621
20:00:11|0.00015635
20:00:12|0.00015634
20:00:13|0.00015627
20:00:14|0.0001561
20:00:15|0.000156
20:00:16|0.00015606
20:00:17|0.00015604
20:00:18|0.00015604
20:00:19|0.00015601
20:00:20|0.00015601
20:00:21|0.00015606
20:00:22|0.00015606
20:00:23|0.00015605
20:00:24|0.00015601
20:00:25|0.00015601
20:00:26|0.00015607
20:00:27|0.00015607
20:00:28|0.00015606
20:00:29|0.00015611
20:00:30|0.00015608
20:00:31|0.00015605
20:00:33|0.00015616
20:00:33|0.00015622
20:00:34|0.00015615
20:00:35|0.00015611
20:00:36|0.00015606
20:00:37|0.00015608
20:00:38|0.00015617
20:00:39|0.00015617
20:00:41|0.00015616
20:00:41|0.00015608
20:00:42|0.00015613
20:00:44|0.00015613
20:00:44|0.00015605
20:00:46|0.00015605
20:00:46|0.00015607
20:00:48|0.00015607
20:00:49|0.00015616
20:00:50|0.00015615
20:00:51|0.00015623
20:00:52|0.00015633
20:00:53|0.00015611
20:00:54|0.00015623
20:00:55|0.00015624
20:00:57|0.00015624
20:00:57|0.00015625
20:00:59|0.00015604
20:00:59|0.00015617
20:01:00|0.00015604
20:01:02|0.000156
20:01:02|0.00015604
20:01:04|0.00015608
20:01:05|0.00015604
20:01:06|0.00015602
20:01:07|0.00015602
20:01:08|0.00015602
20:01:09|0.00015612
20:01:09|0.00015604
20:01:10|0.00015621
20:01:11|0.00015609
20:01:12|0.00015614
20:01:14|0.00015605
20:01:15|0.00015601
20:01:16|0.00015561
20:01:17|0.00015553
20:01:17|0.00015546
20:01:19|0.00015567
20:01:20|0.00015593
20:01:21|0.0001559
20:01:22|0.00015583
20:01:23|0.00015583
20:01:24|0.00015595
20:01:25|0.00015584
20:01:26|0.00015547
20:01:27|0.00015554
20:01:28|0.00015566
20:01:29|0.00015566
20:01:30|0.00015572
20:01:31|0.00015572
20:01:32|0.00015559
20:01:33|0.00015561
20:01:34|0.00015559
20:01:35|0.00015559
20:01:36|0.00015552
20:01:37|0.00015561
20:01:38|0.00015562
20:01:39|0.00015548
20:01:40|0.00015542
20:01:42|0.00015516
20:01:42|0.00015531
20:01:43|0.00015529
20:01:44|0.00015522
20:01:46|0.00015505
20:01:46|0.00015501
20:01:48|0.00015501
20:01:49|0.00015503
20:01:50|0.000155
20:01:50|0.00015503
20:01:53|0.00015487
20:01:54|0.00015494
20:01:55|0.00015494
20:01:55|0.00015497
20:01:57|0.00015497
20:01:57|0.00015487
20:01:59|0.00015493
20:02:00|0.00015494
20:02:01|0.00015488
20:02:02|0.00015499
20:02:02|0.00015492
20:02:04|0.00015481
20:02:04|0.00015468
20:02:06|0.00015469
20:02:07|0.00015469
20:02:08|0.00015471
20:02:09|0.00015472
20:02:10|0.00015477
20:02:11|0.0001548
20:02:12|0.00015448
20:02:13|0.00015444
20:02:14|0.00015455
20:02:15|0.00015467
20:02:16|0.00015468
20:02:17|0.00015475
20:02:18|0.00015467
20:02:19|0.00015474
20:02:20|0.0001547
20:02:21|0.00015465
20:02:22|0.00015473
20:02:23|0.00015468
20:02:24|0.00015464
20:02:25|0.00015454
20:02:26|0.00015472
20:02:27|0.00015465
20:02:28|0.00015463
20:02:29|0.00015462
20:02:30|0.00015453
20:02:31|0.00015456
20:02:32|0.00015463
20:02:33|0.00015464
20:02:34|0.00015461
20:02:35|0.0001544
20:02:36|0.00015441
20:02:37|0.00015442
20:02:38|0.00015443
20:02:40|0.00015447
20:02:40|0.00015447
20:02:41|0.00015443
20:02:42|0.00015447
20:02:43|0.0001544
20:02:44|0.00015442
20:02:46|0.00015444
20:02:48|0.00015449
20:02:48|0.00015446
20:02:49|0.00015443
20:02:51|0.00015457
20:02:52|0.00015452
20:02:54|0.00015453
20:02:54|0.00015453
20:02:55|0.00015453
20:02:57|0.00015452
20:02:57|0.00015453
20:02:58|0.00015451
20:03:00|0.00015456
20:03:00|0.00015453
20:03:02|0.00015453
20:03:03|0.0001545
20:03:04|0.00015452
20:03:04|0.00015449
20:03:06|0.00015445
20:03:06|0.00015453
20:03:08|0.00015455
20:03:08|0.0001549
20:03:09|0.00015499
20:03:11|0.00015483
20:03:12|0.00015475
20:03:12|0.00015478
20:03:13|0.0001549
20:03:14|0.00015494
20:03:15|0.00015497
20:03:16|0.00015505
20:03:18|0.00015504
20:03:19|0.00015515
20:03:19|0.00015507
20:03:20|0.00015495
20:03:22|0.00015493
20:03:22|0.00015489
20:03:23|0.00015504
20:03:24|0.00015508
20:03:25|0.00015508
20:03:27|0.00015508
20:03:28|0.00015501
20:03:29|0.00015487
20:03:30|0.00015473
20:03:31|0.00015477
20:03:32|0.00015479
20:03:33|0.00015478
20:03:34|0.00015476
20:03:35|0.00015471
20:03:36|0.00015473
20:03:37|0.00015471
20:03:38|0.00015471
20:03:39|0.00015482
20:03:41|0.00015479
20:03:41|0.00015482
20:03:42|0.00015494
20:03:43|0.00015482
20:03:44|0.00015483
20:03:45|0.00015483
20:03:46|0.00015483
20:03:48|0.00015476
20:03:49|0.00015482
20:03:50|0.00015477
20:03:51|0.00015474
20:03:52|0.00015479
20:03:53|0.00015477
20:03:55|0.0001548
20:03:55|0.00015476
20:03:57|0.00015474
20:03:58|0.00015476
20:03:58|0.00015475
20:04:00|0.00015476
20:04:00|0.00015479
20:04:01|0.00015482
20:04:02|0.00015483
20:04:03|0.00015484
20:04:04|0.00015488
20:04:07|0.00015485
20:04:08|0.0001548
20:04:09|0.0001548
20:04:10|0.00015486
20:04:11|0.0001548
20:04:12|0.00015481
20:04:13|0.00015479
20:04:14|0.00015471
20:04:15|0.0001547
20:04:17|0.0001547
20:04:18|0.00015476
20:04:18|0.0001547
20:04:19|0.00015473
20:04:20|0.00015473
20:04:21|0.00015483
20:04:22|0.00015481
20:04:24|0.00015474
20:04:24|0.00015488
20:04:25|0.00015474
20:04:26|0.00015477
20:04:27|0.00015475
20:04:28|0.00015475
20:04:30|0.00015476
20:04:30|0.00015478
20:04:31|0.00015478
20:04:32|0.00015478
20:04:34|0.0001548
20:04:34|0.00015478
20:04:35|0.00015467
20:04:36|0.00015461
20:04:38|0.00015454
20:04:38|0.00015455
20:04:39|0.00015449
20:04:40|0.0001545
20:04:41|0.0001545
20:04:42|0.00015443
20:04:43|0.00015445
20:04:45|0.00015443
20:04:46|0.00015445
20:04:46|0.00015441
20:04:48|0.00015436
20:04:50|0.0001543
20:04:51|0.00015432
20:04:52|0.00015423
20:04:53|0.00015431
20:04:53|0.0001542
20:04:54|0.00015417
20:04:56|0.00015422
20:04:57|0.00015424
20:04:58|0.00015426
20:04:59|0.00015426
20:05:00|0.00015428
20:05:01|0.00015439
20:05:02|0.00015439
20:05:03|0.00015426
20:05:04|0.00015426
20:05:05|0.0001542
20:05:06|0.0001542
20:05:07|0.0001542
20:05:09|0.00015421
20:05:09|0.00015419
20:05:10|0.00015418
20:05:12|0.00015408
20:05:13|0.00015408
20:05:13|0.00015409
20:05:14|0.00015388
20:05:15|0.00015396
20:05:16|0.00015396
20:05:17|0.00015393
20:05:19|0.00015398
20:05:19|0.00015391
20:05:20|0.00015375
20:05:22|0.00015371
20:05:22|0.00015357
20:05:23|0.00015358
20:05:25|0.00015352
20:05:26|0.00015365
20:05:26|0.00015357
20:05:27|0.00015358
20:05:29|0.00015343
20:05:30|0.00015358
20:05:31|0.00015365
20:05:32|0.0001538
20:05:33|0.0001538
20:05:34|0.00015374
20:05:35|0.00015374
20:05:36|0.00015363
20:05:37|0.00015368
20:05:38|0.00015362
20:05:39|0.00015357
20:05:40|0.00015364
20:05:41|0.00015369
20:05:42|0.00015369
20:05:43|0.00015381
20:05:44|0.00015392
20:05:45|0.00015395
20:05:46|0.00015391
20:05:47|0.00015393
20:05:48|0.00015384
20:05:50|0.00015392
20:05:51|0.00015389
20:05:52|0.0001538
20:05:53|0.00015376
20:05:54|0.00015373
20:05:55|0.00015371
20:05:56|0.00015375
20:05:57|0.00015379
20:05:58|0.00015379
20:05:59|0.00015394
20:06:00|0.00015394
20:06:02|0.0001538
20:06:02|0.00015364
20:06:04|0.00015365
20:06:04|0.00015365
20:06:06|0.00015361
20:06:06|0.00015355
20:06:07|0.00015363
20:06:08|0.00015362
20:06:09|0.00015362
20:06:10|0.00015358
20:06:12|0.00015358
20:06:12|0.00015354
20:06:13|0.00015353
20:06:14|0.00015358
20:06:15|0.0001536
20:06:16|0.00015347
20:06:18|0.00015346
20:06:19|0.00015342
20:06:20|0.00015344
20:06:21|0.00015342
20:06:22|0.0001535
20:06:23|0.00015352
20:06:24|0.0001535
20:06:25|0.00015351
20:06:26|0.00015356
20:06:27|0.00015356
20:06:28|0.00015351
20:06:29|0.00015351
20:06:30|0.00015354
20:06:32|0.00015355
20:06:32|0.00015357
20:06:33|0.00015373
20:06:34|0.00015372
20:06:35|0.00015367
20:06:36|0.00015353
20:06:37|0.00015353
20:06:38|0.00015361
20:06:40|0.00015361
20:06:40|0.00015361
20:06:41|0.00015351
20:06:43|0.00015367
20:06:43|0.00015357
20:06:44|0.00015364
20:06:45|0.00015364
20:06:46|0.00015364
20:06:47|0.00015375
20:06:48|0.00015376
20:06:49|0.00015379
20:06:51|0.00015384
20:06:51|0.00015381
20:06:53|0.00015381
20:06:54|0.00015381
20:06:55|0.00015381
20:06:56|0.00015381
20:06:57|0.00015381
20:06:58|0.00015381
20:07:00|0.00015381
20:07:01|0.00015379
20:07:01|0.00015381
20:07:03|0.0001539
20:07:04|0.00015389
20:07:04|0.00015389
20:07:06|0.00015388
20:07:07|0.00015389
20:07:08|0.00015385
20:07:09|0.00015396
20:07:10|0.00015385
20:07:11|0.00015387
20:07:12|0.00015391
20:07:12|0.000154
20:07:13|0.00015394
20:07:15|0.00015403
20:07:16|0.00015409
20:07:16|0.00015412
20:07:18|0.0001541
20:07:19|0.00015395
20:07:20|0.00015395
20:07:20|0.00015398
20:07:22|0.00015402
20:07:23|0.00015402
20:07:24|0.00015403
20:07:25|0.00015388
20:07:26|0.00015391
20:07:27|0.00015387
20:07:28|0.00015394
20:07:29|0.00015394
20:07:29|0.00015393
20:07:31|0.00015393
20:07:32|0.00015396
20:07:33|0.00015428
20:07:33|0.00015418
20:07:35|0.00015421
20:07:36|0.00015421
20:07:37|0.00015408
20:07:38|0.00015409
20:07:39|0.00015412
20:07:40|0.00015408
20:07:41|0.00015407
20:07:42|0.00015407
20:07:43|0.00015431
20:07:44|0.00015424
20:07:45|0.00015434
20:07:46|0.00015431
20:07:47|0.00015428
20:07:49|0.00015428
20:07:49|0.00015425
20:07:50|0.0001542
20:07:52|0.00015418
20:07:54|0.00015417
20:07:54|0.00015405
20:07:55|0.00015402
20:07:57|0.00015395
20:07:58|0.00015411
20:07:58|0.00015401
20:08:00|0.00015397
20:08:00|0.00015391
20:08:01|0.00015395
20:08:03|0.00015401
20:08:04|0.00015406
20:08:07|0.00015409
20:08:08|0.00015408
20:08:10|0.00015419
20:08:10|0.00015424
20:08:11|0.00015419
20:08:12|0.00015418
20:08:13|0.0001541
20:08:15|0.00015414
20:08:16|0.00015405
20:08:16|0.00015414
20:08:17|0.00015418
20:08:18|0.00015418
20:08:20|0.00015404
20:08:20|0.00015404
20:08:21|0.00015414
20:08:23|0.00015415
20:08:24|0.00015406
20:08:25|0.00015406
20:08:26|0.00015406
20:08:27|0.00015406
20:08:27|0.00015416
20:08:28|0.00015415
20:08:29|0.00015416
20:08:30|0.00015416
20:08:31|0.00015412
20:08:32|0.0001541
20:08:33|0.00015408
20:08:35|0.00015408
20:08:36|0.00015414
20:08:36|0.00015411
20:08:38|0.00015416
20:08:38|0.00015415
20:08:39|0.00015415
20:08:40|0.00015415
20:08:41|0.00015414
20:08:43|0.00015413
20:08:44|0.00015414
20:08:44|0.00015414
20:08:45|0.00015414
20:08:46|0.00015414
20:08:48|0.00015416
20:08:48|0.00015418
20:08:49|0.00015418
20:08:50|0.00015418
20:08:53|0.00015427
20:08:53|0.00015429
20:08:54|0.00015429
20:08:56|0.00015429
20:08:56|0.00015432
20:08:58|0.00015422
20:08:59|0.00015428
20:09:00|0.00015431
20:09:01|0.00015432
20:09:02|0.0001543
20:09:03|0.00015428
20:09:04|0.00015419
20:09:05|0.0001541
20:09:06|0.00015411
20:09:07|0.00015405
20:09:09|0.00015398
20:09:09|0.00015408
20:09:11|0.00015408
20:09:11|0.00015407
20:09:13|0.00015407
20:09:14|0.00015407
20:09:14|0.00015404
20:09:16|0.00015404
20:09:16|0.00015407
20:09:18|0.00015402
20:09:20|0.00015403
20:09:20|0.00015405
20:09:21|0.00015409
20:09:23|0.000154
20:09:23|0.00015407
20:09:24|0.00015407
20:09:25|0.00015403
20:09:26|0.00015393
20:09:27|0.00015387
20:09:28|0.00015383
20:09:29|0.00015383
20:09:30|0.0001539
20:09:31|0.0001539
20:09:32|0.00015386
20:09:33|0.00015386
20:09:35|0.00015388
20:09:35|0.00015386
20:09:36|0.00015386
20:09:37|0.00015393
20:09:38|0.00015392
20:09:39|0.0001539
20:09:40|0.00015387
20:09:41|0.00015395
20:09:42|0.00015395
20:09:43|0.00015392
20:09:44|0.00015391
20:09:45|0.00015387
20:09:46|0.00015387
20:09:47|0.00015395
20:09:48|0.00015391
20:09:49|0.00015392
20:09:51|0.0001539
20:09:51|0.00015395
20:09:53|0.00015391
20:09:54|0.00015391
20:09:56|0.00015391
20:09:56|0.00015393
20:09:58|0.00015396
20:09:59|0.00015393
20:10:00|0.00015383
20:10:02|0.000154
20:10:02|0.000154
20:10:03|0.00015397
20:10:04|0.00015397
20:10:06|0.00015405
20:10:06|0.00015407
20:10:07|0.00015405
20:10:08|0.000154
20:10:09|0.00015403
20:10:10|0.00015414
20:10:11|0.00015399
20:10:12|0.00015387
20:10:13|0.00015391
20:10:14|0.0001539
20:10:16|0.00015394
20:10:17|0.00015391
20:10:17|0.00015389
20:10:19|0.00015392
20:10:21|0.00015388
20:10:22|0.00015388
20:10:22|0.00015387
20:10:24|0.00015393
20:10:24|0.00015393
20:10:25|0.00015385
20:10:27|0.00015386
20:10:27|0.00015384
20:10:28|0.00015381
20:10:29|0.0001538
20:10:31|0.00015384
20:10:31|0.00015384
20:10:33|0.00015383
20:10:34|0.0001538
20:10:35|0.0001538
20:10:35|0.00015379
20:10:37|0.00015387
20:10:38|0.00015402
20:10:38|0.00015403
20:10:39|0.00015403
20:10:41|0.00015402
20:10:41|0.00015402
20:10:42|0.00015404
20:10:44|0.00015404
20:10:45|0.00015404
20:10:46|0.00015398
20:10:47|0.00015399
20:10:48|0.00015399
20:10:49|0.00015413
20:10:50|0.00015404
20:10:51|0.00015404
20:10:52|0.00015404
20:10:53|0.00015405
20:10:55|0.000154
20:10:55|0.00015402
20:10:56|0.00015402
20:10:58|0.00015402
20:10:59|0.00015401
20:11:00|0.00015402
20:11:01|0.00015393
20:11:02|0.00015393
20:11:03|0.0001537
20:11:05|0.00015377
20:11:06|0.00015383
20:11:07|0.00015383
20:11:08|0.00015378
20:11:09|0.00015379
20:11:10|0.00015375
20:11:11|0.00015379
20:11:12|0.00015372
20:11:13|0.0001537
20:11:14|0.00015372
20:11:15|0.00015347
20:11:16|0.0001535
20:11:17|0.00015342
20:11:18|0.00015365
20:11:19|0.00015364
20:11:20|0.00015382
20:11:21|0.0001538
20:11:22|0.0001538
20:11:23|0.00015375
20:11:24|0.00015372
20:11:26|0.00015363
20:11:27|0.00015359
20:11:27|0.00015362
20:11:28|0.00015362
20:11:29|0.00015362
20:11:31|0.00015364
20:11:32|0.00015364
20:11:32|0.00015364
20:11:34|0.00015372
20:11:34|0.00015375
20:11:35|0.00015371
20:11:36|0.00015368
20:11:38|0.00015368
20:11:39|0.00015366
20:11:40|0.00015355
20:11:41|0.00015363
20:11:42|0.00015363
20:11:43|0.00015363
20:11:44|0.00015362
20:11:45|0.00015362
20:11:46|0.00015359
20:11:47|0.00015357
20:11:48|0.00015364
20:11:49|0.00015373
20:11:50|0.0001539
20:11:52|0.00015405
20:11:52|0.00015409
20:11:54|0.00015408
20:11:54|0.00015387
20:11:56|0.00015389
20:11:57|0.00015388
20:11:59|0.00015381
20:11:59|0.00015379
20:12:01|0.00015379
20:12:02|0.00015379
20:12:03|0.00015379
20:12:03|0.00015376
20:12:05|0.00015376
20:12:06|0.00015382
20:12:07|0.00015374
20:12:07|0.00015365
20:12:09|0.00015363
20:12:10|0.00015376
20:12:10|0.00015381
20:12:12|0.00015381
20:12:13|0.00015369
20:12:14|0.00015369
20:12:15|0.00015373
20:12:16|0.00015383
20:12:18|0.00015386
20:12:18|0.00015386
20:12:19|0.00015386
20:12:20|0.00015386
20:12:21|0.00015389
20:12:22|0.00015388
20:12:24|0.00015389
20:12:24|0.00015388
20:12:25|0.00015389
20:12:26|0.00015388
20:12:27|0.00015391
20:12:28|0.00015389
20:12:29|0.00015395
20:12:31|0.00015387
20:12:31|0.0001539
20:12:33|0.00015393
20:12:33|0.00015394
20:12:35|0.00015394
20:12:36|0.00015394
20:12:36|0.00015397
20:12:37|0.00015391
20:12:38|0.00015391
20:12:40|0.00015391
20:12:40|0.00015396
20:12:41|0.00015394
20:12:43|0.00015395
20:12:43|0.00015389
20:12:44|0.0001539
20:12:45|0.00015385
20:12:46|0.00015375
20:12:47|0.0001538
20:12:48|0.0001538
20:12:49|0.0001538
20:12:50|0.0001537
20:12:51|0.00015367
20:12:52|0.00015367
20:12:54|0.00015371
20:12:54|0.00015367
20:12:55|0.00015366
20:12:57|0.00015367
20:12:58|0.00015363
20:12:59|0.00015363
20:13:00|0.0001536
20:13:01|0.00015362
20:13:02|0.00015364
20:13:03|0.00015365
20:13:04|0.00015364
20:13:05|0.00015361
20:13:06|0.00015367
20:13:07|0.00015363
20:13:09|0.00015363
20:13:10|0.00015372
20:13:10|0.0001538
20:13:11|0.00015374
20:13:13|0.00015374
20:13:13|0.00015377
20:13:14|0.00015377
20:13:15|0.00015391
20:13:16|0.00015401
20:13:17|0.00015405
20:13:18|0.00015406
20:13:20|0.00015393
20:13:20|0.00015393
20:13:21|0.00015394
20:13:22|0.00015394
20:13:23|0.00015394
20:13:24|0.00015391
20:13:25|0.00015394
20:13:26|0.00015394
20:13:27|0.00015392
20:13:28|0.00015395
20:13:29|0.00015395
20:13:31|0.00015399
20:13:32|0.00015399
20:13:32|0.00015405
20:13:34|0.00015402
20:13:34|0.00015399
20:13:36|0.00015385
20:13:36|0.00015387
20:13:37|0.0001539
20:13:38|0.00015375
20:13:40|0.00015384
20:13:40|0.00015389
20:13:41|0.00015391
20:13:42|0.00015391
20:13:44|0.00015395
20:13:44|0.00015393
20:13:46|0.00015406
20:13:46|0.00015406
20:13:47|0.00015402
20:13:48|0.000154
20:13:49|0.000154
20:13:51|0.00015401
20:13:52|0.000154
20:13:53|0.000154
20:13:54|0.00015405
20:13:54|0.00015402
20:13:55|0.00015406
20:13:57|0.00015406
20:13:58|0.00015405
20:14:00|0.00015402
20:14:00|0.00015403
20:14:02|0.000154
20:14:03|0.00015401
20:14:03|0.00015386
20:14:05|0.00015393
20:14:06|0.00015391
20:14:07|0.00015384
20:14:08|0.00015372
20:14:09|0.00015371
20:14:10|0.00015373
20:14:11|0.0001538
20:14:12|0.00015379
20:14:13|0.00015379
20:14:15|0.0001538
20:14:16|0.0001538
20:14:16|0.00015378
20:14:17|0.00015377
20:14:18|0.00015377
20:14:19|0.00015379
20:14:20|0.0001538
20:14:22|0.0001538
20:14:22|0.00015379
20:14:24|0.00015381
20:14:25|0.00015384
20:14:26|0.00015381
20:14:26|0.00015376
20:14:27|0.00015389
20:14:29|0.00015377
20:14:29|0.00015371
20:14:31|0.00015375
20:14:31|0.00015375
20:14:33|0.00015371
20:14:34|0.00015372
20:14:35|0.00015399
20:14:36|0.00015389
20:14:37|0.00015386
20:14:37|0.00015387
20:14:39|0.00015388
20:14:40|0.00015388
20:14:41|0.00015388
20:14:42|0.00015388
20:14:43|0.00015388
20:14:43|0.00015381
20:14:45|0.00015383
20:14:46|0.00015378
20:14:46|0.00015387
20:14:48|0.00015397
20:14:48|0.00015393
20:14:50|0.00015393
20:14:51|0.00015375
20:14:51|0.00015396
20:14:52|0.00015393
20:14:53|0.00015393
20:14:54|0.00015393
20:14:56|0.00015405
20:14:57|0.00015402
20:14:59|0.00015406
20:15:00|0.00015406
20:15:02|0.00015405
20:15:03|0.0001541
20:15:05|0.00015429
20:15:05|0.00015446
20:15:06|0.00015441
20:15:07|0.0001542
20:15:08|0.00015418
20:15:09|0.00015418
20:15:10|0.00015409
20:15:11|0.00015376
20:15:13|0.00015396
20:15:13|0.00015389
20:15:14|0.00015371
20:15:15|0.00015376
20:15:17|0.0001536
20:15:18|0.0001536
20:15:19|0.00015363
20:15:20|0.00015353
20:15:21|0.00015355
20:15:22|0.00015358
20:15:24|0.0001536
20:15:24|0.0001535
20:15:25|0.00015346
20:15:26|0.00015336
20:15:28|0.0001534
20:15:28|0.00015335
20:15:29|0.00015343
20:15:30|0.00015342
20:15:31|0.0001534
20:15:32|0.00015337
20:15:33|0.00015327
20:15:34|0.00015324
20:15:36|0.00015332
20:15:36|0.00015327
20:15:37|0.00015316
20:15:38|0.00015319
20:15:39|0.00015327
20:15:40|0.00015318
20:15:41|0.00015316
20:15:42|0.00015316
20:15:44|0.00015318
20:15:44|0.00015318
20:15:45|0.00015328
20:15:46|0.00015328
20:15:47|0.00015319
20:15:48|0.0001532
20:15:49|0.00015316
20:15:50|0.00015317
20:15:51|0.00015316
20:15:52|0.00015315
20:15:53|0.00015316
20:15:54|0.00015326
20:15:55|0.00015326
20:15:56|0.00015326
20:15:57|0.00015331
20:15:58|0.0001532
20:15:59|0.00015322
20:16:01|0.00015325
20:16:01|0.00015333
20:16:02|0.00015327
20:16:03|0.00015327
20:16:05|0.00015327
20:16:06|0.00015325
20:16:07|0.00015325
20:16:08|0.00015315
20:16:09|0.00015315
20:16:11|0.00015315
20:16:11|0.00015308
20:16:12|0.00015306
20:16:13|0.00015303
20:16:15|0.00015305
20:16:16|0.00015308
20:16:17|0.00015309
20:16:17|0.0001531
20:16:19|0.00015302
20:16:20|0.00015301
20:16:20|0.000153
20:16:21|0.00015301
20:16:23|0.000153
20:16:24|0.00015301
20:16:24|0.00015301
20:16:25|0.000153
20:16:27|0.000153
20:16:27|0.00015302
20:16:29|0.000153
20:16:30|0.00015304
20:16:32|0.000153
20:16:33|0.00015306
20:16:33|0.00015303
20:16:34|0.00015301
20:16:35|0.00015296
20:16:36|0.00015292
20:16:37|0.00015299
20:16:38|0.00015306
20:16:39|0.00015308
20:16:40|0.00015308
20:16:41|0.00015298
20:16:42|0.00015302
20:16:43|0.00015296
20:16:44|0.00015299
20:16:46|0.00015304
20:16:46|0.00015296
20:16:47|0.00015299
20:16:48|0.00015298
20:16:49|0.0001529
20:16:50|0.00015287
20:16:51|0.00015287
20:16:52|0.00015296
20:16:53|0.00015294
20:16:55|0.00015291
20:16:56|0.00015293
20:16:56|0.00015287
20:16:57|0.00015271
20:16:58|0.00015267
20:17:00|0.00015255
20:17:02|0.00015259
20:17:03|0.00015259
20:17:04|0.00015252
20:17:04|0.00015252
20:17:06|0.0001526
20:17:07|0.0001526
20:17:07|0.00015262
20:17:08|0.00015273
20:17:10|0.00015263
20:17:11|0.00015263
20:17:12|0.00015261
20:17:13|0.00015253
20:17:14|0.00015254
20:17:14|0.00015265
20:17:16|0.00015265
20:17:17|0.00015254
20:17:18|0.00015262
20:17:19|0.00015232
20:17:20|0.00015217
20:17:21|0.00015221
20:17:22|0.00015232
20:17:23|0.00015232
20:17:23|0.00015213
20:17:24|0.00015215
20:17:26|0.00015221
20:17:27|0.00015219
20:17:28|0.00015168
20:17:29|0.00015205
20:17:30|0.00015198
20:17:31|0.00015203
20:17:31|0.00015202
20:17:32|0.000152
20:17:34|0.00015203
20:17:34|0.00015206
20:17:36|0.00015205
20:17:36|0.00015207
20:17:38|0.000152
20:17:38|0.00015197
20:17:40|0.00015189
20:17:41|0.00015186
20:17:41|0.00015184
20:17:42|0.00015183
20:17:43|0.00015175
20:17:45|0.00015168
20:17:46|0.00015173
20:17:47|0.00015174
20:17:47|0.00015176
20:17:49|0.00015177
20:17:49|0.00015178
20:17:51|0.00015172
20:17:51|0.00015164
20:17:52|0.00015163
20:17:53|0.00015165
20:17:55|0.00015166
20:17:56|0.00015173
20:17:56|0.0001518
20:17:58|0.0001518
20:17:59|0.00015173
20:18:00|0.00015184
20:18:02|0.00015179
20:18:02|0.00015177
20:18:04|0.00015177
20:18:05|0.00015182
20:18:06|0.00015187
20:18:07|0.00015201
20:18:08|0.00015206
20:18:09|0.00015213
20:18:10|0.00015215
20:18:12|0.00015211
20:18:13|0.00015216
20:18:14|0.00015215
20:18:15|0.00015221
20:18:15|0.00015228
20:18:17|0.0001523
20:18:17|0.00015227
20:18:18|0.0001523
20:18:19|0.00015233
20:18:21|0.00015229
20:18:22|0.00015231
20:18:23|0.00015229
20:18:24|0.00015229
20:18:25|0.00015215
20:18:26|0.00015221
20:18:27|0.00015216
20:18:28|0.00015214
20:18:29|0.00015209
20:18:30|0.00015213
20:18:31|0.00015216
20:18:32|0.00015215
20:18:33|0.0001522
20:18:34|0.00015227
20:18:35|0.00015228
20:18:36|0.00015234
20:18:37|0.00015234
20:18:38|0.00015233
20:18:39|0.00015242
20:18:40|0.00015241
20:18:41|0.00015244
20:18:42|0.00015249
20:18:43|0.00015259
20:18:44|0.00015261
20:18:45|0.00015253
20:18:46|0.00015253
20:18:47|0.00015253
20:18:48|0.00015251
20:18:49|0.00015261
20:18:50|0.00015269
20:18:51|0.00015265
20:18:52|0.00015261
20:18:53|0.00015255
20:18:54|0.00015247
20:18:55|0.00015248
20:18:56|0.00015251
20:18:57|0.00015252
20:18:58|0.00015247
20:18:59|0.00015249
20:19:00|0.00015252
20:19:01|0.00015244
20:19:03|0.00015247
20:19:05|0.00015243
20:19:06|0.0001525
20:19:07|0.00015248
20:19:07|0.00015248
20:19:09|0.00015247
20:19:10|0.00015248
20:19:11|0.00015256
20:19:11|0.00015257
20:19:13|0.00015263
20:19:14|0.00015265
20:19:15|0.00015259
20:19:15|0.00015255
20:19:17|0.00015263
20:19:18|0.0001526
20:19:20|0.00015264
20:19:20|0.00015262
20:19:21|0.00015266
20:19:22|0.00015264
20:19:24|0.00015266
20:19:24|0.00015266
20:19:25|0.00015269
20:19:27|0.00015269
20:19:28|0.0001527
20:19:28|0.00015274
20:19:29|0.00015275
20:19:30|0.00015275
20:19:31|0.00015263
20:19:33|0.00015269
20:19:34|0.00015261
20:19:35|0.00015261
20:19:35|0.0001525
20:19:37|0.0001525
20:19:37|0.00015241
20:19:38|0.00015242
20:19:40|0.00015242
20:19:41|0.0001526
20:19:42|0.00015261
20:19:42|0.00015252
20:19:44|0.00015252
20:19:45|0.00015263
20:19:46|0.00015266
20:19:47|0.00015266
20:19:47|0.00015267
20:19:48|0.00015255
20:19:50|0.00015261
20:19:51|0.00015261
20:19:51|0.00015264
20:19:52|0.00015265
20:19:53|0.00015262
20:19:55|0.00015261
20:19:56|0.0001526
20:19:57|0.00015256
20:19:58|0.00015256
20:19:58|0.00015257
20:19:59|0.00015257
20:20:01|0.00015251
20:20:01|0.00015254
20:20:03|0.00015254
20:20:05|0.00015273
20:20:06|0.00015248
20:20:06|0.00015267
20:20:07|0.00015259
20:20:08|0.00015257
20:20:09|0.00015253
20:20:11|0.00015255
20:20:12|0.00015243
20:20:13|0.00015242
20:20:14|0.00015235
20:20:14|0.00015245
20:20:16|0.00015245
20:20:17|0.00015246
20:20:18|0.00015246
20:20:19|0.00015234
20:20:19|0.0001523
20:20:21|0.0001523
20:20:21|0.00015229
20:20:23|0.00015229
20:20:23|0.00015219
20:20:25|0.0001522
20:20:25|0.00015221
20:20:27|0.00015211
20:20:28|0.00015209
20:20:28|0.00015209
20:20:30|0.00015215
20:20:31|0.00015211
20:20:32|0.00015209
20:20:33|0.00015211
20:20:34|0.00015214
20:20:35|0.00015214
20:20:36|0.00015214
20:20:37|0.00015207
20:20:38|0.00015204
20:20:39|0.00015208
20:20:40|0.00015209
20:20:41|0.00015209
20:20:42|0.00015214
20:20:43|0.00015224
20:20:44|0.00015222
20:20:45|0.00015227
20:20:46|0.00015239
20:20:47|0.00015241
20:20:48|0.00015235
20:20:49|0.00015229
20:20:50|0.0001523
20:20:51|0.00015217
20:20:52|0.0001521
20:20:53|0.00015209
20:20:54|0.00015209
20:20:55|0.00015209
20:20:56|0.00015217
20:20:57|0.00015216
20:20:58|0.00015219
20:20:59|0.00015219
20:21:00|0.00015225
20:21:01|0.00015225
20:21:02|0.00015222
20:21:03|0.00015222
20:21:04|0.00015227
20:21:06|0.0001522
20:21:07|0.0001521
20:21:08|0.000152
20:21:08|0.0001521
20:21:10|0.000152
20:21:11|0.00015206
20:21:12|0.00015202
20:21:13|0.000152
20:21:14|0.00015194
20:21:14|0.00015188
20:21:15|0.0001519
20:21:17|0.00015188
20:21:17|0.00015193
20:21:19|0.00015188
20:21:20|0.00015183
20:21:21|0.00015178
20:21:22|0.00015183
20:21:23|0.00015183
20:21:24|0.00015183
20:21:25|0.00015186
20:21:26|0.00015182
20:21:27|0.00015182
20:21:28|0.00015194
20:21:29|0.00015182
20:21:30|0.00015185
20:21:31|0.00015189
20:21:32|0.00015189
20:21:33|0.0001519
20:21:34|0.00015181
20:21:35|0.00015175
20:21:36|0.00015171
20:21:37|0.00015173
20:21:38|0.00015181
20:21:39|0.00015174
20:21:40|0.00015178
20:21:41|0.0001518
20:21:42|0.00015176
20:21:44|0.00015187
20:21:44|0.00015183
20:21:45|0.00015187
20:21:47|0.00015184
20:21:47|0.00015194
20:21:49|0.00015194
20:21:49|0.00015192
20:21:50|0.00015192
20:21:51|0.00015187
20:21:52|0.00015187
20:21:53|0.00015187
20:21:55|0.00015185
20:21:55|0.00015186
20:21:57|0.00015191
20:21:57|0.00015188
20:21:58|0.00015188
20:22:00|0.00015186
20:22:01|0.00015199
20:22:02|0.00015194
20:22:03|0.00015188
20:22:04|0.00015191
20:22:05|0.00015191
20:22:06|0.00015177
20:22:07|0.00015187
20:22:08|0.00015202
20:22:09|0.0001521
20:22:10|0.00015223
20:22:11|0.00015215
20:22:12|0.00015212
20:22:13|0.00015225
20:22:14|0.00015225
20:22:15|0.00015232
20:22:17|0.00015227
20:22:17|0.00015219
20:22:18|0.00015219
20:22:19|0.00015201
20:22:20|0.00015204
20:22:22|0.00015204
20:22:22|0.00015204
20:22:24|0.0001521
20:22:25|0.00015208
20:22:26|0.00015216
20:22:27|0.00015216
20:22:27|0.00015214
20:22:28|0.00015214
20:22:29|0.00015217
20:22:30|0.00015217
20:22:32|0.00015217
20:22:32|0.00015217
20:22:34|0.00015217
20:22:35|0.00015217
20:22:36|0.00015217
20:22:37|0.00015217
20:22:38|0.00015213
20:22:39|0.00015215
20:22:40|0.00015232
20:22:40|0.00015225
20:22:43|0.00015224
20:22:43|0.00015212
20:22:44|0.00015209
20:22:46|0.00015216
20:22:46|0.00015216
20:22:47|0.00015217
20:22:48|0.00015218
20:22:50|0.00015209
20:22:50|0.00015194
20:22:51|0.00015205
20:22:52|0.00015205
20:22:54|0.00015216
20:22:54|0.00015214
20:22:55|0.00015214
20:22:57|0.00015216
20:22:57|0.00015213
20:22:58|0.00015213
20:22:59|0.000152
20:23:01|0.00015196
20:23:01|0.00015196
20:23:02|0.00015196
20:23:04|0.00015204
20:23:05|0.00015207
20:23:06|0.00015208
20:23:06|0.00015216
20:23:08|0.0001521
20:23:09|0.0001521
20:23:11|0.00015216
20:23:11|0.00015216
20:23:13|0.00015216
20:23:14|0.00015215
20:23:15|0.0001521
20:23:16|0.00015214
20:23:17|0.00015214
20:23:17|0.00015216
20:23:19|0.0001522
20:23:20|0.0001522
20:23:21|0.0001522
20:23:22|0.00015218
20:23:23|0.0001522
20:23:24|0.00015225
20:23:25|0.00015225
20:23:26|0.00015225
20:23:27|0.00015229
20:23:28|0.00015229
20:23:29|0.0001522
20:23:30|0.0001522
20:23:31|0.00015217
20:23:32|0.00015216
20:23:33|0.00015217
20:23:34|0.00015211
20:23:35|0.00015205
20:23:36|0.00015191
20:23:37|0.00015209
20:23:38|0.00015221
20:23:39|0.00015216
20:23:40|0.00015212
20:23:41|0.00015217
20:23:42|0.00015214
20:23:43|0.00015211
20:23:44|0.00015208
20:23:45|0.00015206
20:23:46|0.00015205
20:23:47|0.00015205
20:23:48|0.00015207
20:23:49|0.00015222
20:23:50|0.00015214
20:23:51|0.00015223
20:23:53|0.00015214
20:23:54|0.00015213
20:23:54|0.00015213
20:23:55|0.00015214
20:23:56|0.00015207
20:23:57|0.00015202
20:23:58|0.00015204
20:23:59|0.00015202
20:24:00|0.00015202
20:24:01|0.00015202
20:24:02|0.000152
20:24:03|0.00015196
20:24:04|0.00015187
20:24:05|0.00015186
20:24:07|0.00015189
20:24:09|0.00015186
20:24:09|0.0001518
20:24:11|0.0001518
20:24:12|0.00015183
20:24:13|0.00015199
20:24:14|0.00015196
20:24:15|0.00015178
20:24:16|0.00015178
20:24:17|0.00015175
20:24:18|0.0001517
20:24:19|0.00015179
20:24:20|0.00015173
20:24:22|0.00015173
20:24:23|0.00015173
20:24:23|0.00015201
20:24:25|0.00015185
20:24:26|0.00015187
20:24:27|0.00015188
20:24:28|0.00015191
20:24:29|0.00015194
20:24:30|0.00015185
20:24:30|0.00015185
20:24:32|0.00015194
20:24:32|0.00015194
20:24:34|0.00015194
20:24:35|0.00015196
20:24:36|0.00015198
20:24:37|0.00015198
20:24:38|0.00015193
20:24:39|0.00015193
20:24:40|0.00015191
20:24:41|0.00015194
20:24:42|0.00015202
20:24:43|0.000152
20:24:44|0.00015202
20:24:45|0.00015189
20:24:46|0.00015202
20:24:47|0.00015194
20:24:48|0.00015202
20:24:49|0.00015201
20:24:50|0.00015202
20:24:51|0.00015219
20:24:52|0.00015212
20:24:53|0.00015213
20:24:54|0.00015224
20:24:55|0.00015218
20:24:56|0.00015234
20:24:57|0.00015259
20:24:58|0.00015261
20:24:59|0.00015263
20:25:00|0.0001526
20:25:01|0.0001526
20:25:02|0.00015258
20:25:03|0.00015261
20:25:04|0.00015257
20:25:05|0.00015261
20:25:06|0.00015263
20:25:07|0.00015264
20:25:08|0.00015264
20:25:09|0.00015269
20:25:10|0.00015268
20:25:12|0.00015269
20:25:13|0.0001527
20:25:14|0.00015277
20:25:16|0.00015281
20:25:17|0.00015298
20:25:17|0.00015293
20:25:19|0.00015298
20:25:19|0.00015293
20:25:20|0.00015296
20:25:22|0.00015292
20:25:23|0.00015299
20:25:23|0.00015295
20:25:24|0.00015299
20:25:26|0.00015297
20:25:27|0.00015295
20:25:28|0.000153
20:25:29|0.00015299
20:25:30|0.00015302
20:25:31|0.00015304
20:25:32|0.00015291
20:25:33|0.00015301
20:25:34|0.00015298
20:25:35|0.000153
20:25:36|0.00015305
20:25:37|0.00015301
20:25:38|0.00015302
20:25:39|0.00015302
20:25:40|0.00015302
20:25:41|0.00015306
20:25:42|0.00015304
20:25:43|0.00015304
20:25:44|0.00015306
20:25:45|0.00015309
20:25:46|0.00015309
20:25:47|0.00015308
20:25:49|0.00015308
20:25:50|0.0001531
20:25:51|0.00015309
20:25:51|0.00015309
20:25:53|0.00015308
20:25:53|0.00015296
20:25:54|0.0001531
20:25:55|0.00015315
20:25:57|0.00015325
20:25:57|0.0001532
20:25:58|0.00015342
20:25:59|0.00015343
20:26:00|0.00015363
20:26:01|0.00015368
20:26:02|0.00015368
20:26:03|0.00015368
20:26:05|0.00015369
20:26:05|0.00015369
20:26:06|0.00015367
20:26:07|0.00015367
20:26:09|0.00015354
20:26:10|0.0001536
20:26:11|0.00015357
20:26:12|0.00015357
20:26:13|0.00015357
20:26:14|0.00015362
20:26:16|0.00015353
20:26:16|0.00015357
20:26:17|0.00015375
20:26:19|0.00015375
20:26:20|0.00015376
20:26:21|0.00015376
20:26:22|0.00015376
20:26:23|0.0001538
20:26:24|0.00015374
20:26:25|0.00015377
20:26:26|0.0001538
20:26:27|0.00015383
20:26:27|0.00015383
20:26:29|0.00015387
20:26:30|0.00015381
20:26:31|0.00015382
20:26:32|0.0001538
20:26:33|0.00015385
20:26:34|0.00015383
20:26:35|0.0001538
20:26:36|0.0001539
20:26:37|0.00015387
20:26:38|0.00015378
20:26:39|0.00015378
20:26:40|0.00015383
20:26:41|0.00015378
20:26:42|0.00015379
20:26:43|0.00015379
20:26:44|0.0001538
20:26:45|0.00015386
20:26:46|0.00015399
20:26:47|0.000154
20:26:48|0.00015406
20:26:49|0.00015402
20:26:50|0.00015403
20:26:51|0.00015399
20:26:52|0.00015399
20:26:53|0.00015384
20:26:54|0.00015388
20:26:55|0.00015393
20:26:56|0.00015393
20:26:57|0.00015393
20:26:58|0.0001539
20:26:59|0.0001539
20:27:00|0.00015396
20:27:01|0.00015394
20:27:02|0.00015391
20:27:03|0.0001539
20:27:05|0.00015392
20:27:06|0.00015395
20:27:06|0.00015398
20:27:08|0.00015405
20:27:08|0.00015405
20:27:10|0.00015416
20:27:11|0.00015416
20:27:12|0.00015401
20:27:13|0.00015394
20:27:14|0.00015392
20:27:15|0.00015381
20:27:16|0.00015376
20:27:17|0.0001537
20:27:18|0.00015383
20:27:19|0.00015396
20:27:20|0.00015406
20:27:21|0.00015399
20:27:22|0.00015418
20:27:23|0.00015421
20:27:25|0.00015425
20:27:26|0.00015426
20:27:26|0.00015428
20:27:27|0.00015427
20:27:29|0.00015424
20:27:29|0.00015427
20:27:30|0.0001543
20:27:31|0.00015431
20:27:32|0.00015426
20:27:33|0.00015433
20:27:34|0.00015417
20:27:35|0.00015412
20:27:36|0.00015413
20:27:37|0.0001542
20:27:39|0.00015404
20:27:39|0.000154
20:27:40|0.00015398
20:27:41|0.00015382
20:27:43|0.00015375
20:27:43|0.00015375
20:27:45|0.00015356
20:27:46|0.00015369
20:27:46|0.0001537
20:27:48|0.00015387
20:27:48|0.00015401
20:27:49|0.00015402
20:27:50|0.000154
20:27:51|0.00015403
20:27:52|0.00015393
20:27:53|0.00015394
20:27:55|0.00015395
20:27:56|0.0001539
20:27:57|0.00015396
20:27:57|0.00015376
20:27:58|0.00015381
20:27:59|0.00015371
20:28:00|0.00015374
20:28:01|0.00015369
20:28:02|0.00015382
20:28:03|0.00015373
20:28:04|0.00015372
20:28:05|0.00015375
20:28:06|0.0001538
20:28:07|0.0001538
20:28:09|0.0001538
20:28:09|0.00015381
20:28:10|0.00015373
20:28:11|0.00015372
20:28:13|0.00015371
20:28:13|0.00015372
20:28:15|0.00015363
20:28:15|0.00015371
20:28:17|0.00015376
20:28:19|0.00015384
20:28:19|0.00015373
20:28:20|0.00015384
20:28:22|0.00015381
20:28:22|0.0001538
20:28:24|0.00015386
20:28:24|0.0001539
20:28:26|0.0001539
20:28:26|0.00015389
20:28:27|0.0001539
20:28:29|0.00015388
20:28:29|0.00015391
20:28:31|0.0001539
20:28:32|0.0001539
20:28:33|0.00015403
20:28:34|0.000154
20:28:35|0.00015411
20:28:35|0.00015412
20:28:37|0.00015394
20:28:38|0.00015405
20:28:39|0.00015411
20:28:40|0.000154
20:28:41|0.00015395
20:28:42|0.00015398
20:28:42|0.00015394
20:28:43|0.00015394
20:28:44|0.00015394
20:28:46|0.00015403
20:28:46|0.00015409
20:28:47|0.00015405
20:28:49|0.00015404
20:28:50|0.00015404
20:28:51|0.00015415
20:28:51|0.0001541
20:28:53|0.00015416
20:28:54|0.00015409
20:28:54|0.00015388
20:28:56|0.00015397
20:28:56|0.00015387
20:28:58|0.00015392
20:28:59|0.00015385
20:29:00|0.00015383
20:29:01|0.00015373
20:29:02|0.00015364
20:29:03|0.00015362
20:29:04|0.00015363
20:29:05|0.00015363
20:29:06|0.00015364
20:29:07|0.00015379
20:29:08|0.00015375
20:29:09|0.00015386
20:29:10|0.00015383
20:29:11|0.00015365
20:29:12|0.00015354
20:29:13|0.00015352
20:29:15|0.0001537
20:29:15|0.00015364
20:29:16|0.00015355
20:29:18|0.00015354
20:29:18|0.0001535
20:29:19|0.00015348
20:29:21|0.00015345
20:29:22|0.00015345
20:29:23|0.00015357
20:29:24|0.00015364
20:29:24|0.00015369
20:29:26|0.00015377
20:29:27|0.00015378
20:29:28|0.00015364
20:29:29|0.00015364
20:29:30|0.00015358
20:29:31|0.00015363
20:29:32|0.00015362
20:29:32|0.00015363
20:29:33|0.00015363
20:29:34|0.00015366
20:29:36|0.00015363
20:29:37|0.00015363
20:29:38|0.00015377
20:29:39|0.0001538
20:29:40|0.00015365
20:29:41|0.00015364
20:29:42|0.00015364
20:29:44|0.00015377
20:29:45|0.00015377
20:29:45|0.00015378
20:29:46|0.00015378
20:29:47|0.00015378
20:29:48|0.00015366
20:29:49|0.00015345
20:29:51|0.00015347
20:29:51|0.00015344
20:29:52|0.00015344
20:29:53|0.00015334
20:29:55|0.00015334
20:29:55|0.00015334
20:29:56|0.00015336
20:29:57|0.00015347
20:29:58|0.0001534
20:29:59|0.00015348
20:30:00|0.00015358
20:30:01|0.00015377
20:30:02|0.00015393
20:30:03|0.00015409
20:30:04|0.00015388
20:30:05|0.00015376
20:30:07|0.00015359
20:30:07|0.00015363
20:30:08|0.00015359
20:30:10|0.00015359
20:30:10|0.00015353
20:30:11|0.00015359
20:30:13|0.0001535
20:30:15|0.00015363
20:30:16|0.000154
20:30:18|0.00015411
20:30:19|0.00015404
20:30:19|0.0001541
20:30:20|0.00015417
20:30:22|0.00015403
20:30:23|0.00015394
20:30:24|0.00015391
20:30:25|0.00015394
20:30:26|0.00015411
20:30:27|0.00015408
20:30:28|0.00015404
20:30:30|0.00015404
20:30:31|0.00015409
20:30:31|0.00015405
20:30:32|0.00015404
20:30:34|0.00015408
20:30:35|0.00015388
20:30:35|0.00015386
20:30:36|0.00015387
20:30:38|0.00015392
20:30:38|0.00015386
20:30:39|0.00015392
20:30:40|0.000154
20:30:41|0.00015404
20:30:42|0.00015412
20:30:44|0.00015415
20:30:44|0.00015412
20:30:46|0.00015412
20:30:47|0.00015405
20:30:47|0.00015434
20:30:49|0.00015424
20:30:49|0.00015423
20:30:51|0.00015416
20:30:52|0.00015417
20:30:52|0.00015417
20:30:54|0.00015422
20:30:55|0.00015432
20:30:56|0.00015436
20:30:57|0.00015434
20:30:58|0.00015434
20:30:59|0.00015426
20:30:59|0.00015428
20:31:01|0.00015429
20:31:02|0.00015428
20:31:03|0.00015432
20:31:04|0.00015423
20:31:04|0.00015433
20:31:05|0.00015432
20:31:06|0.00015428
20:31:08|0.00015413
20:31:09|0.00015413
20:31:10|0.00015411
20:31:10|0.00015419
20:31:12|0.00015425
20:31:13|0.00015428
20:31:16|0.00015428
20:31:17|0.00015442
20:31:17|0.00015444
20:31:19|0.00015445
20:31:21|0.00015445
20:31:21|0.00015448
20:31:22|0.00015445
20:31:23|0.0001545
20:31:24|0.00015454
20:31:25|0.00015446
20:31:26|0.00015447
20:31:28|0.00015443
20:31:29|0.00015445
20:31:30|0.00015442
20:31:30|0.00015442
20:31:32|0.0001545
20:31:33|0.00015435
20:31:33|0.00015429
20:31:35|0.00015403
20:31:36|0.00015372
20:31:37|0.0001535
20:31:38|0.0001535
20:31:39|0.00015348
20:31:40|0.0001535
20:31:40|0.00015349
20:31:42|0.00015346
20:31:42|0.00015346
20:31:43|0.00015372
20:31:45|0.00015357
20:31:45|0.00015348
20:31:47|0.00015351
20:31:48|0.00015355
20:31:49|0.00015361
20:31:50|0.00015352
20:31:51|0.00015351
20:31:52|0.00015353
20:31:53|0.00015374
20:31:53|0.00015364
20:31:55|0.00015364
20:31:56|0.00015364
20:31:57|0.00015372
20:31:58|0.0001537
20:31:59|0.00015368
20:32:00|0.00015366
20:32:01|0.00015373
20:32:02|0.00015382
20:32:03|0.00015389
20:32:04|0.00015389
20:32:05|0.00015415
20:32:06|0.00015414
20:32:07|0.00015414
20:32:08|0.00015403
20:32:09|0.00015409
20:32:10|0.00015415
20:32:11|0.00015415
20:32:12|0.00015411
20:32:13|0.00015411
20:32:14|0.00015431
20:32:15|0.00015428
20:32:17|0.00015421
20:32:18|0.00015423
20:32:19|0.00015411
20:32:20|0.00015404
20:32:21|0.00015399
20:32:22|0.000154
20:32:23|0.00015394
20:32:24|0.00015389
20:32:25|0.00015389
20:32:26|0.00015386
20:32:27|0.00015375
20:32:28|0.00015372
20:32:29|0.00015382
20:32:30|0.00015388
20:32:31|0.00015381
20:32:32|0.00015385
20:32:33|0.00015385
20:32:34|0.00015372
20:32:35|0.00015376
20:32:36|0.0001537
20:32:38|0.0001537
20:32:39|0.00015368
20:32:39|0.00015355
20:32:40|0.00015356
20:32:42|0.00015361
20:32:42|0.0001535
20:32:43|0.00015359
20:32:44|0.00015361
20:32:45|0.00015357
20:32:47|0.00015352
20:32:47|0.00015355
20:32:48|0.00015361
20:32:49|0.00015367
20:32:50|0.00015367
20:32:51|0.00015371
20:32:52|0.0001536
20:32:53|0.0001536
20:32:54|0.00015363
20:32:55|0.00015361
20:32:56|0.00015356
20:32:57|0.00015359
20:32:58|0.0001536
20:32:59|0.00015353
20:33:00|0.00015356
20:33:01|0.00015353
20:33:02|0.00015371
20:33:04|0.00015383
20:33:04|0.00015386
20:33:06|0.00015386
20:33:07|0.00015373
20:33:09|0.00015355
20:33:09|0.00015355
20:33:10|0.00015355
20:33:11|0.00015357
20:33:12|0.0001536
20:33:13|0.00015357
20:33:14|0.00015354
20:33:16|0.0001538
20:33:18|0.0001538
20:33:18|0.00015367
20:33:20|0.00015358
20:33:21|0.00015358
20:33:22|0.00015359
20:33:22|0.00015358
20:33:24|0.00015358
20:33:24|0.00015365
20:33:25|0.00015366
20:33:26|0.00015363
20:33:27|0.00015361
20:33:29|0.00015361
20:33:30|0.00015348
20:33:31|0.00015346
20:33:31|0.00015346
20:33:32|0.00015346
20:33:33|0.00015346
20:33:34|0.00015352
20:33:36|0.00015352
20:33:36|0.00015373
20:33:37|0.00015362
20:33:39|0.00015362
20:33:40|0.00015371
20:33:41|0.00015371
20:33:42|0.00015373
20:33:42|0.00015371
20:33:43|0.00015369
20:33:45|0.00015371
20:33:45|0.00015373
20:33:46|0.00015373
20:33:48|0.00015368
20:33:49|0.00015368
20:33:50|0.00015368
20:33:51|0.00015369
20:33:52|0.00015369
20:33:53|0.00015372
20:33:54|0.00015373
20:33:55|0.00015367
20:33:56|0.00015367
20:33:57|0.00015365
20:33:58|0.00015361
20:33:59|0.00015362
20:34:00|0.00015356
20:34:01|0.00015353
20:34:02|0.00015344
20:34:03|0.0001535
20:34:04|0.00015349
20:34:05|0.00015349
20:34:06|0.00015351
20:34:07|0.00015351
20:34:08|0.00015361
20:34:09|0.00015355
20:34:10|0.00015357
20:34:11|0.00015357
20:34:12|0.00015354
20:34:13|0.00015347
20:34:14|0.00015343
20:34:16|0.00015343
20:34:17|0.00015341
20:34:18|0.00015329
20:34:19|0.00015328
20:34:21|0.00015335
20:34:22|0.00015336
20:34:22|0.0001534
20:34:24|0.0001536
20:34:24|0.00015333
20:34:26|0.00015333
20:34:26|0.00015333
20:34:28|0.00015336
20:34:28|0.00015347
20:34:29|0.00015337
20:34:30|0.00015337
20:34:31|0.00015332
20:34:32|0.00015332
20:34:33|0.00015334
20:34:35|0.00015326
20:34:36|0.00015318
20:34:37|0.00015325
20:34:38|0.00015317
20:34:39|0.00015315
20:34:40|0.00015307
20:34:41|0.00015309
20:34:42|0.00015311
20:34:43|0.00015304
20:34:44|0.00015298
20:34:45|0.0001529
20:34:46|0.00015288
20:34:47|0.00015288
20:34:48|0.00015288
20:34:49|0.000153
20:34:50|0.00015297
20:34:51|0.000153
20:34:52|0.00015292
20:34:53|0.00015292
20:34:54|0.0001529
20:34:55|0.00015293
20:34:56|0.00015296
20:34:57|0.00015301
20:34:58|0.00015302
20:34:59|0.000153
20:35:00|0.00015287
20:35:01|0.00015292
20:35:02|0.00015292
20:35:03|0.00015298
20:35:04|0.00015295
20:35:05|0.00015292
20:35:06|0.00015286
20:35:07|0.00015287
20:35:08|0.00015278
20:35:09|0.00015284
20:35:10|0.00015285
20:35:11|0.00015287
20:35:12|0.00015283
20:35:14|0.00015259
20:35:14|0.00015253
20:35:15|0.00015244
20:35:17|0.00015239
20:35:18|0.00015232
20:35:20|0.00015233
20:35:22|0.00015247
20:35:23|0.00015249
20:35:23|0.00015251
20:35:25|0.0001526
20:35:26|0.0001526
20:35:27|0.00015273
20:35:28|0.00015253
20:35:28|0.0001526
20:35:29|0.00015254
20:35:31|0.00015239
20:35:31|0.00015258
20:35:33|0.00015252
20:35:33|0.00015252
20:35:34|0.00015244
20:35:36|0.00015244
20:35:38|0.00015247
20:35:38|0.00015244
20:35:39|0.00015244
20:35:40|0.00015238
20:35:41|0.00015238
20:35:43|0.00015234
20:35:43|0.00015221
20:35:45|0.00015223
20:35:45|0.00015224
20:35:46|0.00015227
20:35:48|0.00015224
20:35:48|0.00015221
20:35:49|0.00015214
20:35:50|0.00015215
20:35:51|0.00015214
20:35:52|0.00015215
20:35:53|0.00015218
20:35:54|0.00015234
20:35:56|0.00015234
20:35:57|0.00015234
20:35:57|0.00015224
20:35:59|0.00015229
20:35:59|0.00015229
20:36:00|0.00015233
20:36:01|0.00015238
20:36:02|0.0001524
20:36:03|0.00015259
20:36:04|0.0001526
20:36:05|0.00015255
20:36:06|0.00015256
20:36:07|0.00015258
20:36:08|0.00015262
20:36:10|0.00015262
20:36:10|0.00015279
20:36:11|0.0001527
20:36:13|0.00015275
20:36:14|0.00015275
20:36:14|0.00015281
20:36:15|0.00015291
20:36:17|0.00015295
20:36:17|0.0001532
20:36:19|0.00015329
20:36:21|0.00015349
20:36:22|0.00015341
20:36:23|0.00015348
20:36:23|0.00015359
20:36:25|0.00015347
20:36:26|0.00015339
20:36:27|0.0001535
20:36:28|0.00015351
20:36:29|0.00015344
20:36:30|0.00015335
20:36:31|0.00015316
20:36:32|0.00015308
20:36:33|0.00015324
20:36:35|0.0001532
20:36:36|0.00015312
20:36:37|0.000153
20:36:38|0.00015312
20:36:39|0.00015326
20:36:40|0.00015325
20:36:41|0.00015303
20:36:42|0.0001531
20:36:43|0.00015312
20:36:45|0.00015308
20:36:46|0.00015303
20:36:46|0.00015303
20:36:47|0.00015303
20:36:49|0.00015303
20:36:49|0.00015301
20:36:50|0.00015289
20:36:51|0.0001529
20:36:52|0.00015293
20:36:53|0.00015293
20:36:54|0.0001528
20:36:55|0.00015283
20:36:56|0.00015262
20:36:57|0.00015258
20:36:58|0.0001527
20:37:00|0.00015275
20:37:00|0.00015283
20:37:01|0.00015285
20:37:02|0.00015288
20:37:03|0.000153
20:37:04|0.00015293
20:37:06|0.00015293
20:37:06|0.00015298
20:37:07|0.00015295
20:37:09|0.00015295
20:37:09|0.00015288
20:37:10|0.00015293
20:37:11|0.00015294
20:37:13|0.00015303
20:37:13|0.00015293
20:37:14|0.00015282
20:37:15|0.00015273
20:37:16|0.00015273
20:37:17|0.00015291
20:37:18|0.0001529
20:37:19|0.00015296
20:37:20|0.00015297
20:37:21|0.00015291
20:37:22|0.000153
20:37:23|0.000153
20:37:24|0.000153
20:37:26|0.0001531
20:37:27|0.00015306
20:37:28|0.00015312
20:37:29|0.00015307
20:37:30|0.00015312
20:37:30|0.00015312
20:37:32|0.00015302
20:37:33|0.00015302
20:37:34|0.00015294
20:37:35|0.00015281
20:37:35|0.0001529
20:37:37|0.00015286
20:37:38|0.0001527
20:37:39|0.00015278
20:37:40|0.00015278
20:37:41|0.00015287
20:37:42|0.0001529
20:37:43|0.0001529
20:37:44|0.0001529
20:37:45|0.00015295
20:37:46|0.00015301
20:37:47|0.00015293
20:37:48|0.00015291
20:37:49|0.00015291
20:37:50|0.00015294
20:37:51|0.00015298
20:37:52|0.00015297
20:37:53|0.00015297
20:37:54|0.00015298
20:37:56|0.00015313
20:37:56|0.00015313
20:37:57|0.00015313
20:37:59|0.0001531
20:38:00|0.00015306
20:38:00|0.00015305
20:38:02|0.00015293
20:38:03|0.00015286
20:38:04|0.00015288
20:38:04|0.00015287
20:38:05|0.00015304
20:38:06|0.00015307
20:38:07|0.00015281
20:38:08|0.00015279
20:38:09|0.00015281
20:38:10|0.00015301
20:38:11|0.0001531
20:38:12|0.00015299
20:38:14|0.00015299
20:38:15|0.00015284
20:38:15|0.0001527
20:38:16|0.0001527
20:38:17|0.00015276
20:38:18|0.00015267
20:38:19|0.00015271
20:38:21|0.00015265
20:38:22|0.00015271
20:38:23|0.00015278
20:38:24|0.00015289
20:38:25|0.00015292
20:38:26|0.00015297
20:38:27|0.00015297
20:38:28|0.0001529
20:38:29|0.0001529
20:38:30|0.00015304
20:38:31|0.00015304
20:38:32|0.00015294
20:38:34|0.00015297
20:38:35|0.00015302
20:38:35|0.00015301
20:38:36|0.00015302
20:38:37|0.00015303
20:38:38|0.00015305
20:38:40|0.0001531
20:38:41|0.00015306
20:38:42|0.00015306
20:38:43|0.00015306
20:38:44|0.00015296
20:38:45|0.00015302
20:38:46|0.00015294
20:38:47|0.00015306
20:38:48|0.00015306
20:38:49|0.00015304
20:38:51|0.00015304
20:38:52|0.00015295
20:38:52|0.00015297
20:38:53|0.00015281
20:38:55|0.00015287
20:38:55|0.00015287
20:38:57|0.00015287
20:38:58|0.00015299
20:38:58|0.00015283
20:38:59|0.00015273
20:39:00|0.00015271
20:39:02|0.00015275
20:39:02|0.00015296
20:39:03|0.000153
20:39:04|0.000153
20:39:05|0.00015302
20:39:06|0.00015309
20:39:08|0.00015308
20:39:08|0.00015306
20:39:09|0.00015298
20:39:10|0.00015282
20:39:11|0.00015281
20:39:12|0.00015281
20:39:13|0.00015283
20:39:14|0.00015294
20:39:15|0.00015291
20:39:17|0.00015291
20:39:17|0.00015291
20:39:18|0.00015281
20:39:19|0.00015277
20:39:20|0.00015277
20:39:22|0.00015265
20:39:23|0.00015265
20:39:25|0.00015265
20:39:26|0.00015255
20:39:26|0.0001526
20:39:28|0.0001526
20:39:29|0.00015256
20:39:30|0.00015253
20:39:31|0.00015244
20:39:32|0.00015246
20:39:33|0.00015245
20:39:34|0.0001524
20:39:35|0.00015244
20:39:37|0.00015231
20:39:38|0.00015228
20:39:38|0.00015233
20:39:40|0.00015235
20:39:40|0.00015238
20:39:42|0.0001522
20:39:42|0.00015227
20:39:44|0.00015214
20:39:45|0.0001522
20:39:46|0.00015222
20:39:47|0.0001521
20:39:48|0.00015215
20:39:49|0.00015218
20:39:49|0.00015229
20:39:51|0.00015232
20:39:51|0.00015232
20:39:53|0.00015226
20:39:54|0.00015229
20:39:55|0.00015233
20:39:56|0.00015224
20:39:56|0.00015222
20:39:58|0.00015224
20:39:58|0.00015234
20:39:59|0.00015242
20:40:00|0.00015247
20:40:01|0.00015248
20:40:03|0.00015246
20:40:04|0.00015252
20:40:05|0.00015246
20:40:06|0.00015242
20:40:07|0.00015254
20:40:08|0.00015254
20:40:09|0.00015244
20:40:10|0.00015238
20:40:11|0.00015237
20:40:12|0.00015242
20:40:14|0.00015242
20:40:14|0.00015239
20:40:15|0.00015234
20:40:16|0.00015226
20:40:17|0.00015226
20:40:18|0.00015228
20:40:19|0.00015229
20:40:20|0.00015228
20:40:21|0.00015237
20:40:23|0.00015263
20:40:24|0.00015268
20:40:25|0.00015283
20:40:26|0.00015279
20:40:27|0.00015275
20:40:28|0.00015281
20:40:29|0.00015274
20:40:30|0.00015269
20:40:32|0.00015287
20:40:33|0.00015287
20:40:33|0.00015293
20:40:34|0.00015313
20:40:35|0.00015295
20:40:36|0.00015296
20:40:38|0.00015294
20:40:38|0.00015305
20:40:40|0.00015301
20:40:40|0.00015295
20:40:42|0.00015292
20:40:42|0.00015299
20:40:43|0.00015287
20:40:44|0.00015289
20:40:46|0.0001529
20:40:46|0.0001529
20:40:48|0.00015296
20:40:48|0.00015292
20:40:49|0.00015294
20:40:51|0.00015294
20:40:51|0.00015298
20:40:53|0.00015311
20:40:53|0.00015311
20:40:54|0.00015298
20:40:55|0.00015298
20:40:56|0.00015299
20:40:58|0.00015302
20:40:58|0.000153
20:41:00|0.00015294
20:41:00|0.00015308
20:41:01|0.00015298
20:41:02|0.00015296
20:41:04|0.00015301
20:41:05|0.00015302
20:41:06|0.000153
20:41:06|0.0001529
20:41:08|0.00015273
20:41:09|0.00015269
20:41:10|0.00015266
20:41:10|0.00015271
20:41:12|0.00015276
20:41:13|0.00015281
20:41:14|0.00015277
20:41:15|0.00015277
20:41:16|0.00015279
20:41:17|0.00015277
20:41:18|0.00015274
20:41:19|0.00015277
20:41:19|0.00015276
20:41:20|0.00015266
20:41:22|0.00015263
20:41:22|0.00015263
20:41:25|0.00015238
20:41:25|0.00015243
20:41:27|0.00015244
20:41:27|0.00015247
20:41:28|0.00015244
20:41:29|0.00015247
20:41:30|0.00015253
20:41:32|0.00015245
20:41:32|0.00015258
20:41:34|0.00015258
20:41:35|0.00015269
20:41:35|0.00015275
20:41:37|0.0001527
20:41:37|0.0001527
20:41:38|0.00015272
20:41:39|0.00015275
20:41:40|0.00015265
20:41:41|0.00015255
20:41:42|0.00015255
20:41:44|0.00015263
20:41:45|0.00015261
20:41:46|0.00015255
20:41:47|0.00015255
20:41:48|0.00015246
20:41:49|0.00015255
20:41:50|0.00015249
20:41:52|0.00015237
20:41:53|0.00015235
20:41:53|0.00015241
20:41:55|0.00015244
20:41:56|0.0001525
20:41:56|0.0001526
20:41:57|0.0001526
20:41:59|0.00015256
20:41:59|0.00015248
20:42:00|0.00015254
20:42:01|0.00015249
20:42:02|0.00015239
20:42:04|0.00015247
20:42:05|0.00015242
20:42:05|0.00015247
20:42:07|0.00015239
20:42:08|0.00015217
20:42:09|0.00015211
20:42:09|0.00015211
20:42:10|0.00015202
20:42:12|0.00015214
20:42:13|0.00015204
20:42:14|0.00015206
20:42:14|0.00015214
20:42:15|0.00015214
20:42:16|0.0001521
20:42:18|0.00015214
20:42:19|0.00015215
20:42:19|0.00015216
20:42:20|0.00015211
20:42:21|0.00015201
20:42:22|0.00015204
20:42:24|0.00015201
20:42:25|0.00015202
20:42:26|0.00015201
20:42:27|0.00015196
20:42:29|0.00015199
20:42:30|0.00015202
20:42:31|0.00015202
20:42:32|0.00015204
20:42:33|0.00015196
20:42:34|0.00015196
20:42:35|0.00015195
20:42:36|0.00015191
20:42:37|0.00015191
20:42:38|0.00015194
20:42:39|0.00015194
20:42:40|0.00015194
20:42:41|0.00015198
20:42:42|0.0001519
20:42:43|0.0001519
20:42:44|0.00015201
20:42:45|0.00015196
20:42:46|0.00015196
20:42:47|0.00015202
20:42:48|0.00015191
20:42:50|0.00015186
20:42:51|0.00015185
20:42:52|0.0001519
20:42:53|0.00015196
20:42:54|0.00015201
20:42:54|0.00015195
20:42:56|0.00015198
20:42:56|0.00015198
20:42:58|0.0001519
20:42:58|0.00015185
20:43:00|0.00015185
20:43:01|0.00015179
20:43:02|0.0001517
20:43:03|0.00015177
20:43:04|0.00015186
20:43:05|0.00015177
20:43:06|0.00015186
20:43:07|0.00015191
20:43:08|0.00015203
20:43:09|0.000152
20:43:10|0.00015187
20:43:12|0.00015187
20:43:12|0.00015182
20:43:13|0.00015161
20:43:14|0.00015157
20:43:15|0.00015155
20:43:16|0.00015171
20:43:17|0.0001517
20:43:18|0.00015165
20:43:20|0.00015164
20:43:20|0.00015175
20:43:21|0.00015189
20:43:23|0.00015193
20:43:23|0.00015194
20:43:25|0.00015202
20:43:26|0.00015202
20:43:27|0.00015184
20:43:28|0.00015173
20:43:29|0.00015172
20:43:30|0.00015171
20:43:31|0.00015169
20:43:32|0.00015169
20:43:34|0.00015182
20:43:35|0.00015204
20:43:35|0.00015204
20:43:37|0.00015204
20:43:37|0.00015195
20:43:38|0.00015193
20:43:39|0.00015194
20:43:40|0.00015185
20:43:42|0.0001518
20:43:42|0.00015185
20:43:44|0.00015187
20:43:45|0.00015185
20:43:46|0.00015183
20:43:47|0.00015174
20:43:49|0.00015175
20:43:50|0.00015171
20:43:50|0.00015174
20:43:51|0.0001517
20:43:52|0.00015186
20:43:54|0.00015188
20:43:55|0.00015188
20:43:55|0.0001518
20:43:56|0.00015186
20:43:57|0.0001518
20:43:59|0.00015186
20:44:00|0.00015186
20:44:01|0.00015193
20:44:02|0.00015197
20:44:03|0.00015204
20:44:04|0.00015211
20:44:05|0.00015197
20:44:06|0.00015188
20:44:07|0.000152
20:44:08|0.00015199
20:44:09|0.00015195
20:44:10|0.00015186
20:44:11|0.00015186
20:44:12|0.00015185
20:44:13|0.00015185
20:44:14|0.00015182
20:44:16|0.00015182
20:44:16|0.00015183
20:44:17|0.00015183
20:44:18|0.00015183
20:44:19|0.00015183
20:44:20|0.00015167
20:44:22|0.00015179
20:44:22|0.00015179
20:44:23|0.00015173
20:44:25|0.00015182
20:44:26|0.00015168
20:44:26|0.00015174
20:44:28|0.00015172
20:44:29|0.00015171
20:44:30|0.00015162
20:44:31|0.00015162
20:44:32|0.00015173
20:44:33|0.00015173
20:44:35|0.00015182
20:44:36|0.00015173
20:44:37|0.00015173
20:44:38|0.00015177
20:44:39|0.00015177
20:44:41|0.00015185
20:44:42|0.00015186
20:44:42|0.00015199
20:44:44|0.00015212
20:44:45|0.00015212
20:44:46|0.00015192
20:44:47|0.00015193
20:44:48|0.00015194
20:44:49|0.00015194
20:44:50|0.00015203
20:44:51|0.00015186
20:44:52|0.00015186
20:44:53|0.0001518
20:44:54|0.00015175
20:44:55|0.00015176
20:44:56|0.00015175
20:44:57|0.00015166
20:44:58|0.00015175
20:44:59|0.0001517
20:45:00|0.0001517
20:45:01|0.00015174
20:45:02|0.00015174
20:45:03|0.00015178
20:45:05|0.00015186
20:45:07|0.00015205
20:45:07|0.00015203
20:45:08|0.00015224
20:45:09|0.00015234
20:45:10|0.00015227
20:45:12|0.00015224
20:45:12|0.00015215
20:45:13|0.00015223
20:45:15|0.00015224
20:45:15|0.0001521
20:45:16|0.00015205
20:45:17|0.00015205
20:45:18|0.00015214
20:45:19|0.00015209
20:45:20|0.00015201
20:45:21|0.00015209
20:45:22|0.00015213
20:45:23|0.00015203
20:45:24|0.00015209
20:45:25|0.00015211
20:45:26|0.00015212
20:45:28|0.00015217
20:45:29|0.00015217
20:45:30|0.00015217
20:45:31|0.00015213
20:45:32|0.00015224
20:45:33|0.00015212
20:45:34|0.00015207
20:45:35|0.000152
20:45:36|0.0001521
20:45:37|0.0001521
20:45:38|0.00015208
20:45:39|0.00015203
20:45:40|0.00015199
20:45:41|0.00015201
20:45:42|0.00015201
20:45:43|0.00015201
20:45:44|0.00015209
20:45:45|0.00015203
20:45:46|0.00015203
20:45:47|0.00015209
20:45:48|0.00015209
20:45:50|0.00015214
20:45:50|0.00015207
20:45:52|0.00015206
20:45:52|0.00015182
20:45:53|0.0001519
20:45:54|0.0001519
20:45:55|0.00015182
20:45:56|0.00015185
20:45:57|0.00015183
20:45:58|0.00015177
20:45:59|0.00015176
20:46:00|0.00015154
20:46:01|0.0001516
20:46:02|0.00015151
20:46:03|0.00015153
20:46:04|0.00015152
20:46:05|0.00015134
20:46:07|0.0001515
20:46:07|0.00015164
20:46:08|0.00015165
20:46:10|0.00015167
20:46:10|0.00015163
20:46:11|0.00015163
20:46:12|0.00015165
20:46:13|0.00015168
20:46:14|0.00015168
20:46:15|0.00015182
20:46:16|0.00015201
20:46:17|0.00015198
20:46:18|0.0001519
20:46:19|0.00015189
20:46:20|0.00015189
20:46:21|0.00015201
20:46:22|0.00015213
20:46:23|0.00015221
20:46:24|0.00015236
20:46:25|0.00015237
20:46:26|0.00015233
20:46:27|0.00015224
20:46:29|0.00015219
20:46:31|0.00015213
20:46:32|0.00015213
20:46:34|0.00015215
20:46:34|0.00015207
20:46:36|0.00015214
20:46:36|0.00015214
20:46:37|0.0001521
20:46:38|0.00015216
20:46:39|0.00015218
20:46:41|0.00015218
20:46:41|0.0001521
20:46:42|0.00015208
20:46:43|0.00015204
20:46:44|0.000152
20:46:46|0.00015197
20:46:47|0.000152
20:46:48|0.00015193
20:46:49|0.00015181
20:46:50|0.00015187
20:46:51|0.00015189
20:46:52|0.00015189
20:46:53|0.00015185
20:46:54|0.00015181
20:46:55|0.00015182
20:46:56|0.00015186
20:46:57|0.00015186
20:46:58|0.00015182
20:46:59|0.00015184
20:47:00|0.00015184
20:47:01|0.00015189
20:47:02|0.00015193
20:47:03|0.0001519
20:47:04|0.00015178
20:47:05|0.00015176
20:47:06|0.00015177
20:47:07|0.00015169
20:47:08|0.00015174
20:47:09|0.00015175
20:47:10|0.00015177
20:47:11|0.00015181
20:47:12|0.00015175
20:47:13|0.00015181
20:47:14|0.00015188
20:47:15|0.00015166
20:47:16|0.0001515
20:47:17|0.00015149
20:47:18|0.00015149
20:47:19|0.0001514
20:47:20|0.00015142
20:47:21|0.00015131
20:47:22|0.00015132
20:47:23|0.00015134
20:47:24|0.0001513
20:47:25|0.00015144
20:47:26|0.00015137
20:47:27|0.00015132
20:47:28|0.00015095
20:47:29|0.00015096
20:47:30|0.00015095
20:47:31|0.00015089
20:47:33|0.00015077
20:47:34|0.00015081
20:47:35|0.00015085
20:47:35|0.00015093
20:47:37|0.00015097
20:47:38|0.00015097
20:47:39|0.00015098
20:47:40|0.00015092
20:47:41|0.00015086
20:47:43|0.00015089
20:47:43|0.00015087
20:47:44|0.0001509
20:47:46|0.0001508
20:47:46|0.00015094
20:47:47|0.00015094
20:47:48|0.00015093
20:47:49|0.00015044
20:47:50|0.00015053
20:47:51|0.00015047
20:47:52|0.00015056
20:47:54|0.0001506
20:47:55|0.00015053
20:47:56|0.00015051
20:47:57|0.00015056
20:47:57|0.00015053
20:47:58|0.00015051
20:48:00|0.00015051
20:48:00|0.00015028
20:48:02|0.00015021
20:48:02|0.0001502
20:48:04|0.00015006
20:48:04|0.00015013
20:48:05|0.0001501
20:48:06|0.00015007
20:48:07|0.00015013
20:48:09|0.00015025
20:48:09|0.0001502
20:48:10|0.00015022
20:48:11|0.00015018
20:48:13|0.00015007
20:48:13|0.00015022
20:48:14|0.00015039
20:48:16|0.00015026
20:48:16|0.00015024
20:48:17|0.00015022
20:48:18|0.00015025
20:48:20|0.00015023
20:48:20|0.00015012
20:48:21|0.00015007
20:48:22|0.0001501
20:48:24|0.00015016
20:48:24|0.0001501
20:48:25|0.00015004
20:48:27|0.00015002
20:48:28|0.00015004
20:48:28|0.00015008
20:48:29|0.00014995
20:48:31|0.00014997
20:48:33|0.00014994
20:48:35|0.00015005
20:48:36|0.00015012
20:48:36|0.00015028
20:48:37|0.00015004
20:48:39|0.00014992
20:48:39|0.00015001
20:48:41|0.00015
20:48:41|0.00015002
20:48:42|0.0001501
20:48:44|0.00015008
20:48:45|0.00015003
20:48:46|0.00014995
20:48:47|0.00014996
20:48:48|0.00014996
20:48:49|0.00014992
20:48:49|0.00014998
20:48:51|0.00015006
20:48:52|0.0001501
20:48:53|0.0001501
20:48:54|0.00014985
20:48:55|0.00015006
20:48:56|0.00014988
20:48:57|0.00014981
20:48:58|0.00014975
20:49:00|0.00014952
20:49:00|0.00014956
20:49:01|0.00014953
20:49:02|0.00014951
20:49:03|0.00014953
20:49:04|0.00014956
20:49:06|0.00014963
20:49:07|0.00014959
20:49:08|0.00014981
20:49:09|0.0001499
20:49:10|0.00014999
20:49:11|0.00015017
20:49:12|0.00015015
20:49:13|0.00015024
20:49:14|0.00015021
20:49:15|0.00015012
20:49:16|0.00015021
20:49:17|0.00015018
20:49:18|0.00015035
20:49:19|0.0001503
20:49:20|0.00015023
20:49:21|0.00015013
20:49:22|0.00015014
20:49:23|0.0001502
20:49:25|0.00015028
20:49:26|0.00015029
20:49:27|0.00015033
20:49:28|0.00015026
20:49:29|0.00015026
20:49:30|0.00015025
20:49:31|0.00015024
20:49:32|0.00015025
20:49:33|0.00015031
20:49:34|0.00015031
20:49:35|0.00015033
20:49:37|0.00015024
20:49:38|0.00015027
20:49:38|0.00015024
20:49:39|0.00015024
20:49:41|0.00015026
20:49:42|0.00015026
20:49:43|0.00015026
20:49:44|0.00015026
20:49:44|0.00015023
20:49:46|0.00015023
20:49:46|0.00015023
20:49:47|0.00015025
20:49:49|0.00015028
20:49:49|0.00015024
20:49:51|0.00015029
20:49:51|0.00015033
20:49:52|0.00015026
20:49:53|0.00015033
20:49:55|0.00015037
20:49:55|0.00015043
20:49:57|0.00015038
20:49:58|0.0001504
20:49:58|0.00015041
20:49:59|0.00015027
20:50:01|0.00015041
20:50:02|0.00015025
20:50:02|0.00015031
20:50:03|0.00015032
20:50:05|0.00015032
20:50:05|0.00015035
20:50:07|0.0001504
20:50:08|0.00015047
20:50:09|0.00015056
20:50:09|0.00015057
20:50:11|0.00015059
20:50:11|0.00015059
20:50:12|0.00015059
20:50:13|0.00015059
20:50:14|0.00015063
20:50:16|0.00015059
20:50:16|0.00015067
20:50:18|0.00015071
20:50:19|0.00015067
20:50:19|0.00015056
20:50:21|0.00015057
20:50:21|0.00015056
20:50:23|0.00015057
20:50:24|0.00015065
20:50:25|0.00015065
20:50:25|0.00015066
20:50:27|0.00015066
20:50:27|0.00015067
20:50:29|0.00015067
20:50:29|0.00015067
20:50:30|0.00015065
20:50:31|0.00015066
20:50:34|0.00015066
20:50:34|0.00015074
20:50:36|0.00015076
20:50:37|0.00015074
20:50:38|0.00015072
20:50:38|0.00015077
20:50:39|0.00015083
20:50:42|0.00015083
20:50:43|0.0001508
20:50:44|0.00015076
20:50:44|0.00015079
20:50:45|0.00015065
20:50:46|0.00015076
20:50:47|0.00015076
20:50:49|0.00015071
20:50:49|0.00015076
20:50:51|0.00015082
20:50:52|0.00015081
20:50:52|0.00015077
20:50:53|0.00015077
20:50:55|0.00015078
20:50:55|0.0001508
20:50:57|0.0001508
20:50:57|0.00015092
20:50:59|0.00015092
20:51:00|0.00015095
20:51:01|0.00015095
20:51:02|0.00015096
20:51:03|0.00015089
20:51:04|0.00015089
20:51:05|0.00015093
20:51:06|0.00015097
20:51:08|0.00015097
20:51:08|0.00015097
20:51:10|0.00015093
20:51:10|0.00015091
20:51:11|0.00015099
20:51:12|0.00015099
20:51:13|0.00015099
20:51:14|0.00015084
20:51:16|0.00015099
20:51:16|0.00015097
20:51:18|0.00015099
20:51:19|0.00015099
20:51:19|0.00015098
20:51:20|0.00015102
20:51:21|0.00015097
20:51:23|0.00015101
20:51:23|0.00015101
20:51:24|0.00015099
20:51:25|0.00015099
20:51:26|0.00015105
20:51:27|0.000151
20:51:28|0.00015099
20:51:29|0.000151
20:51:30|0.000151
20:51:31|0.00015099
20:51:32|0.00015099
20:51:34|0.00015091
20:51:36|0.00015073
20:51:37|0.00015078
20:51:37|0.00015089
20:51:39|0.00015086
20:51:40|0.00015089
20:51:41|0.00015096
20:51:42|0.00015095
20:51:42|0.00015096
20:51:44|0.00015094
20:51:45|0.00015096
20:51:46|0.00015094
20:51:47|0.00015092
20:51:48|0.00015087
20:51:49|0.00015087
20:51:49|0.0001508
20:51:50|0.00015079
20:51:51|0.00015079
20:51:53|0.0001508
20:51:53|0.00015077
20:51:55|0.00015073
20:51:56|0.00015079
20:51:57|0.00015079
20:51:58|0.00015074
20:51:59|0.00015076
20:52:00|0.00015056
20:52:01|0.0001506
20:52:02|0.00015076
20:52:03|0.00015054
20:52:04|0.00015054
20:52:05|0.0001506
20:52:06|0.00015046
20:52:07|0.00015039
20:52:08|0.00015047
20:52:09|0.00015043
20:52:10|0.00015043
20:52:11|0.00015046
20:52:12|0.00015049
20:52:13|0.00015055
20:52:15|0.00015055
20:52:15|0.00015054
20:52:16|0.00015054
20:52:17|0.00015052
20:52:19|0.0001505
20:52:19|0.00015049
20:52:20|0.00015047
20:52:22|0.00015056
20:52:23|0.00015055
20:52:23|0.00015055
20:52:24|0.00015061
20:52:25|0.00015062
20:52:27|0.00015063
20:52:27|0.00015078
20:52:28|0.00015078
20:52:29|0.00015068
20:52:31|0.00015066
20:52:31|0.00015062
20:52:32|0.00015056
20:52:34|0.00015011
20:52:36|0.00015006
20:52:36|0.00015001
20:52:38|0.00015014
20:52:38|0.00015016
20:52:39|0.0001502
20:52:41|0.00015021
20:52:42|0.00015021
20:52:43|0.00015018
20:52:45|0.00015026
20:52:45|0.00015021
20:52:47|0.00015021
20:52:47|0.00015021
20:52:49|0.00015024
20:52:50|0.00015022
20:52:50|0.00015016
20:52:51|0.00015016
20:52:52|0.0001502
20:52:54|0.00015021
20:52:54|0.00015028
20:52:56|0.00015026
20:52:56|0.00015025
20:52:58|0.00015023
20:52:58|0.00015024
20:52:59|0.00015024
20:53:00|0.00015029
20:53:01|0.00015026
20:53:03|0.00015031
20:53:03|0.00015032
20:53:04|0.00015021
20:53:05|0.00014999
20:53:07|0.00014998
20:53:08|0.00015004
20:53:08|0.00015001
20:53:09|0.00015001
20:53:11|0.00014991
20:53:11|0.00014991
20:53:12|0.00014999
20:53:14|0.00014986
20:53:14|0.00014997
20:53:16|0.00014995
20:53:17|0.00014996
20:53:18|0.00014986
20:53:19|0.00014986
20:53:20|0.00014986
20:53:20|0.00014982
20:53:21|0.00014986
20:53:22|0.00014986
20:53:23|0.00014991
20:53:24|0.00014992
20:53:25|0.00014989
20:53:26|0.00014991
20:53:28|0.00014989
20:53:29|0.00014989
20:53:29|0.00014987
20:53:31|0.00014983
20:53:32|0.00014988
20:53:33|0.00014987
20:53:33|0.00014997
20:53:34|0.00014989
20:53:35|0.00014992
20:53:38|0.00015007
20:53:39|0.00015009
20:53:40|0.00015009
20:53:40|0.00015009
20:53:41|0.0001501
20:53:43|0.00015005
20:53:45|0.00015006
20:53:46|0.00015007
20:53:46|0.00015013
20:53:47|0.00015016
20:53:48|0.00015019
20:53:50|0.00015009
20:53:50|0.00015014
20:53:52|0.0001501
20:53:52|0.00015009
20:53:53|0.00015006
20:53:55|0.00014997
20:53:55|0.00015012
20:53:56|0.00015015
20:53:57|0.00015012
20:53:58|0.00015017
20:53:59|0.00015018
20:54:00|0.00015018
20:54:01|0.00015019
20:54:03|0.00015016
20:54:04|0.00015014
20:54:04|0.00015011
20:54:05|0.00015016
20:54:06|0.00015009
20:54:07|0.00015013
20:54:09|0.00015004
20:54:09|0.00015005
20:54:10|0.00015005
20:54:12|0.00015006
20:54:12|0.00015016
20:54:14|0.00015002
20:54:15|0.00014993
20:54:16|0.00014993
20:54:17|0.00014991
20:54:17|0.00014996
20:54:18|0.00014992
20:54:19|0.00014993
20:54:21|0.00014994
20:54:22|0.00014998
20:54:22|0.00015001
20:54:24|0.00015007
20:54:25|0.00014994
20:54:25|0.00015011
20:54:26|0.00015003
20:54:28|0.00014998
20:54:29|0.00014995
20:54:30|0.00014988
20:54:30|0.00015
20:54:32|0.00014999
20:54:32|0.00015009
20:54:33|0.00014999
20:54:34|0.0001501
20:54:35|0.00015014
20:54:37|0.00015015
20:54:39|0.00015019
20:54:40|0.0001502
20:54:40|0.00015018
20:54:41|0.00015013
20:54:43|0.0001502
20:54:43|0.0001502
20:54:44|0.00015012
20:54:46|0.00015012
20:54:47|0.00015017
20:54:48|0.00015019
20:54:49|0.00015018
20:54:50|0.00015018
20:54:51|0.00015017
20:54:52|0.00015017
20:54:54|0.00015017
20:54:54|0.00015016
20:54:55|0.00015016
20:54:56|0.00015015
20:54:58|0.00015017
20:54:58|0.00015016
20:54:59|0.00015011
20:55:00|0.00015015
20:55:01|0.00015013
20:55:02|0.00015017
20:55:03|0.00015018
20:55:05|0.00015018
20:55:06|0.00015018
20:55:06|0.00015016
20:55:08|0.0001501
20:55:09|0.00015011
20:55:10|0.0001501
20:55:11|0.00015001
20:55:12|0.00014999
20:55:13|0.00015008
20:55:14|0.00015015
20:55:15|0.00015014
20:55:16|0.00015016
20:55:16|0.00015013
20:55:18|0.00015019
20:55:19|0.0001502
20:55:20|0.00015015
20:55:21|0.00015051
20:55:21|0.00015062
20:55:23|0.00015048
20:55:24|0.00015041
20:55:25|0.00015047
20:55:25|0.00015047
20:55:27|0.00015047
20:55:28|0.00015047
20:55:29|0.00015048
20:55:29|0.00015051
20:55:31|0.00015054
20:55:32|0.00015058
20:55:32|0.00015055
20:55:33|0.00015051
20:55:35|0.00015049
20:55:36|0.00015042
20:55:37|0.0001505
20:55:38|0.00015043
20:55:39|0.00015045
20:55:41|0.00015059
20:55:42|0.00015059
20:55:43|0.00015057
20:55:44|0.00015058
20:55:45|0.00015054
20:55:46|0.00015058
20:55:47|0.00015048
20:55:48|0.00015048
20:55:49|0.00015049
20:55:51|0.00015049
20:55:51|0.00015057
20:55:52|0.00015054
20:55:53|0.00015056
20:55:54|0.00015056
20:55:55|0.00015058
20:55:56|0.00015051
20:55:57|0.00015051
20:55:59|0.00015051
20:56:00|0.00015056
20:56:01|0.00015045
20:56:01|0.00015053
20:56:03|0.00015056
20:56:05|0.0001506
20:56:05|0.00015049
20:56:07|0.0001505
20:56:07|0.00015045
20:56:08|0.00015044
20:56:09|0.00015045
20:56:10|0.00015044
20:56:11|0.00015042
20:56:12|0.0001504
20:56:13|0.00015038
20:56:15|0.00015038
20:56:15|0.0001504
20:56:16|0.00015043
20:56:17|0.00015039
20:56:18|0.00015042
20:56:19|0.00015043
20:56:21|0.0001505
20:56:21|0.0001505
20:56:22|0.00015046
20:56:24|0.00015046
20:56:24|0.00015046
20:56:26|0.00015049
20:56:26|0.00015049
20:56:27|0.00015049
20:56:29|0.00015049
20:56:29|0.00015049
20:56:31|0.00015049
20:56:31|0.0001505
20:56:32|0.00015049
20:56:33|0.00015049
20:56:34|0.00015046
20:56:35|0.00015044
20:56:36|0.00015036
20:56:37|0.00015035
20:56:38|0.00015033
20:56:39|0.00015031
20:56:41|0.00015034
20:56:42|0.00015041
20:56:43|0.0001504
20:56:44|0.0001504
20:56:45|0.00015042
20:56:46|0.00015042
20:56:47|0.00015042
20:56:48|0.00015042
20:56:49|0.0001504
20:56:50|0.00015039
20:56:51|0.00015036
20:56:52|0.00015036
20:56:53|0.00015036
20:56:54|0.00015035
20:56:55|0.00015034
20:56:56|0.00015029
20:56:57|0.00015029
20:56:58|0.00015033
20:56:59|0.00015033
20:57:00|0.00015032
20:57:02|0.00015047
20:57:03|0.00015047
20:57:04|0.00015047
20:57:05|0.00015047
20:57:06|0.00015054
20:57:07|0.00015054
20:57:08|0.00015054
20:57:10|0.00015052
20:57:10|0.00015052
20:57:11|0.00015038
20:57:13|0.0001504
20:57:14|0.0001504
20:57:14|0.00015042
20:57:15|0.00015043
20:57:17|0.00015043
20:57:17|0.00015043
20:57:19|0.00015049
20:57:19|0.00015048
20:57:21|0.00015038
20:57:21|0.00015038
20:57:23|0.0001504
20:57:23|0.00015045
20:57:25|0.00015049
20:57:25|0.00015059
20:57:26|0.00015061
20:57:27|0.0001506
20:57:28|0.0001506
20:57:29|0.00015054
20:57:31|0.00015051
20:57:31|0.0001505
20:57:33|0.00015056
20:57:33|0.00015056
20:57:34|0.00015051
20:57:35|0.00015051
20:57:36|0.00015049
20:57:37|0.00015053
20:57:38|0.0001505
20:57:39|0.00015042
20:57:43|0.0001505
20:57:44|0.00015051
20:57:45|0.00015054
20:57:46|0.00015051
20:57:47|0.00015051
20:57:48|0.00015051
20:57:49|0.00015051
20:57:50|0.00015051
20:57:51|0.00015091
20:57:52|0.00015085
20:57:53|0.000151
20:57:54|0.00015139
20:57:55|0.00015123
20:57:56|0.00015124
20:57:57|0.00015161
20:57:59|0.00015158
20:57:59|0.00015159
20:58:00|0.00015154
20:58:01|0.00015133
20:58:02|0.00015141
20:58:04|0.00015134
20:58:04|0.00015155
20:58:05|0.00015153
20:58:06|0.00015151
20:58:08|0.00015155
20:58:08|0.0001513
20:58:09|0.00015121
20:58:11|0.00015116
20:58:11|0.00015102
20:58:12|0.00015093
20:58:14|0.00015092
20:58:14|0.00015093
20:58:17|0.00015076
20:58:17|0.00015084
20:58:19|0.00015098
20:58:20|0.00015114
20:58:20|0.00015105
20:58:22|0.00015103
20:58:23|0.00015099
20:58:24|0.00015105
20:58:25|0.00015106
20:58:26|0.00015113
20:58:26|0.0001511
20:58:27|0.0001511
20:58:29|0.00015107
20:58:30|0.00015107
20:58:30|0.00015097
20:58:32|0.000151
20:58:33|0.00015076
20:58:33|0.0001507
20:58:35|0.00015074
20:58:36|0.00015071
20:58:36|0.00015071
20:58:38|0.00015071
20:58:38|0.00015075
20:58:40|0.00015071
20:58:40|0.00015066
20:58:42|0.00015067
20:58:44|0.00015074
20:58:44|0.00015081
20:58:46|0.00015077
20:58:47|0.00015067
20:58:47|0.00015075
20:58:49|0.00015075
20:58:50|0.00015075
20:58:50|0.0001508
20:58:51|0.00015078
20:58:53|0.00015074
20:58:54|0.00015072
20:58:55|0.00015068
20:58:56|0.00015078
20:58:57|0.00015073
20:58:58|0.00015072
20:58:59|0.00015074
20:59:00|0.00015075
20:59:01|0.00015075
20:59:02|0.00015076
20:59:03|0.00015076
20:59:05|0.00015067
20:59:05|0.00015076
20:59:06|0.00015083
20:59:07|0.00015085
20:59:08|0.00015076
20:59:09|0.00015076
20:59:10|0.00015075
20:59:12|0.00015075
20:59:13|0.00015075
20:59:14|0.0001507
20:59:15|0.0001507
20:59:16|0.00015064
20:59:17|0.0001508
20:59:18|0.0001507
20:59:19|0.00015069
20:59:20|0.0001507
20:59:21|0.00015067
20:59:22|0.00015069
20:59:23|0.00015062
20:59:24|0.00015086
20:59:25|0.00015082
20:59:26|0.00015085
20:59:27|0.0001508
20:59:29|0.0001508
20:59:29|0.00015072
20:59:31|0.00015081
20:59:31|0.00015073
20:59:32|0.0001507
20:59:33|0.00015089
20:59:35|0.00015099
20:59:35|0.00015087
20:59:36|0.00015092
20:59:37|0.00015089
20:59:38|0.00015082
20:59:39|0.00015067
20:59:41|0.00015054
20:59:41|0.00015057
20:59:42|0.00015058
20:59:43|0.00015071
20:59:44|0.00015083
20:59:45|0.00015076
20:59:47|0.00015076
20:59:48|0.00015059
20:59:48|0.00015062
20:59:49|0.00015063
20:59:51|0.00015064
20:59:52|0.00015082
20:59:52|0.00015079
20:59:54|0.00015079
20:59:54|0.00015075
20:59:56|0.00015079
20:59:56|0.00015075
20:59:58|0.00015073
20:59:58|0.00015073
20:59:59|0.00015083
21:00:01|0.00015075
21:00:01|0.00015056
21:00:03|0.00015054
21:00:04|0.00015054
21:00:06|0.0001506
21:00:07|0.00015062
21:00:08|0.00015047
21:00:09|0.00015046
21:00:10|0.0001504
21:00:11|0.00015051
21:00:13|0.00015047
21:00:13|0.0001505
21:00:15|0.00015051
21:00:17|0.0001504
21:00:17|0.00015043
21:00:19|0.00015045
21:00:19|0.00015045
21:00:21|0.00015042
21:00:22|0.0001504
21:00:23|0.0001504
21:00:24|0.0001505
21:00:25|0.0001505
21:00:26|0.00015042
21:00:27|0.00015048
21:00:28|0.00015036
21:00:29|0.00015035
21:00:30|0.00015038
21:00:31|0.00015037
21:00:32|0.00015039
21:00:33|0.00015048
21:00:34|0.00015056
21:00:36|0.0001505
21:00:37|0.00015046
21:00:38|0.00015044
21:00:39|0.00015043
21:00:40|0.00015043
21:00:41|0.00015043
21:00:42|0.0001505
21:00:43|0.00015036
21:00:44|0.00015038
21:00:45|0.00015039
21:00:46|0.00015032
21:00:47|0.0001503
21:00:48|0.00015031
21:00:49|0.00015031
21:00:50|0.00015017
21:00:51|0.00015016
21:00:52|0.00015006
21:00:53|0.00014998
21:00:54|0.00015016
21:00:55|0.00015011
21:00:57|0.00015002
21:00:57|0.00014998
21:00:59|0.00015002
21:00:59|0.00015002
21:01:00|0.00014999
21:01:01|0.00015002
21:01:03|0.00015002
21:01:05|0.00015004
21:01:06|0.00014994
21:01:08|0.00014997
21:01:08|0.00014998
21:01:10|0.00014998
21:01:10|0.00015002
21:01:12|0.00015006
21:01:12|0.00014997
21:01:14|0.00015005
21:01:15|0.00014991
21:01:16|0.00014992
21:01:17|0.00014996
21:01:18|0.00014996
21:01:19|0.00014987
21:01:20|0.00014987
21:01:22|0.00014995
21:01:23|0.00014995
21:01:24|0.00014998
21:01:25|0.00015003
21:01:26|0.00015015
21:01:27|0.0001501
21:01:28|0.0001501
21:01:29|0.00015014
21:01:29|0.00015023
21:01:30|0.00015015
21:01:31|0.00015027
21:01:33|0.00015023
21:01:34|0.00015016
21:01:34|0.00015016
21:01:35|0.00015016
21:01:36|0.00015027
21:01:37|0.00015025
21:01:39|0.00015024
21:01:39|0.00015019
21:01:40|0.00015001
21:01:42|0.00015
21:01:42|0.00014998
21:01:44|0.00014994
21:01:45|0.00014979
21:01:46|0.00014971
21:01:47|0.00014975
21:01:48|0.00014971
21:01:49|0.00014983
21:01:50|0.00014985
21:01:51|0.00014985
21:01:51|0.00014986
21:01:53|0.00014975
21:01:54|0.0001498
21:01:55|0.00014983
21:01:56|0.00014975
21:01:56|0.00014975
21:01:58|0.00014966
21:01:59|0.00014972
21:02:00|0.00014975
21:02:02|0.00014973
21:02:03|0.00014971
21:02:03|0.00014968
21:02:05|0.00014966
21:02:06|0.00014966
21:02:07|0.00014966
21:02:09|0.00014944
21:02:10|0.00014943
21:02:11|0.0001495
21:02:12|0.00014948
21:02:13|0.00014954
21:02:14|0.00014949
21:02:15|0.00014942
21:02:15|0.00014901
21:02:17|0.00014844
21:02:18|0.00014866
21:02:19|0.0001485
21:02:20|0.00014847
21:02:21|0.00014861
21:02:22|0.00014857
21:02:23|0.00014851
21:02:24|0.00014855
21:02:25|0.00014824
21:02:26|0.00014853
21:02:28|0.00014847
21:02:29|0.00014861
21:02:30|0.00014839
21:02:30|0.00014843
21:02:31|0.00014827
21:02:32|0.00014836
21:02:34|0.00014837
21:02:35|0.0001483
21:02:36|0.00014826
21:02:37|0.00014834
21:02:37|0.00014832
21:02:38|0.00014832
21:02:40|0.00014837
21:02:40|0.00014829
21:02:41|0.00014812
21:02:43|0.00014816
21:02:43|0.00014815
21:02:45|0.00014814
21:02:45|0.00014805
21:02:46|0.00014813
21:02:47|0.00014818
21:02:49|0.00014818
21:02:50|0.00014822
21:02:51|0.00014806
21:02:52|0.00014826
21:02:53|0.00014825
21:02:54|0.00014842
21:02:55|0.0001483
21:02:56|0.00014826
21:02:56|0.00014824
21:02:58|0.00014824
21:02:59|0.00014834
21:03:00|0.00014822
21:03:01|0.00014821
21:03:02|0.00014839
21:03:03|0.00014824
21:03:04|0.00014858
21:03:05|0.00014858
21:03:07|0.00014866
21:03:08|0.00014853
21:03:09|0.00014857
21:03:10|0.00014856
21:03:12|0.00014867
21:03:13|0.00014863
21:03:14|0.00014871
21:03:15|0.00014871
21:03:16|0.00014864
21:03:17|0.00014869
21:03:18|0.00014872
21:03:19|0.0001487
21:03:20|0.00014862
21:03:21|0.0001485
21:03:22|0.0001485
21:03:23|0.00014862
21:03:24|0.00014871
21:03:25|0.00014868
21:03:26|0.00014863
21:03:27|0.00014854
21:03:28|0.00014862
21:03:29|0.00014853
21:03:30|0.00014853
21:03:31|0.00014854
21:03:32|0.00014853
21:03:34|0.0001485
21:03:34|0.00014856
21:03:35|0.00014847
21:03:36|0.00014849
21:03:38|0.00014847
21:03:39|0.00014847
21:03:39|0.0001485
21:03:41|0.00014855
21:03:41|0.00014852
21:03:43|0.00014859
21:03:44|0.00014854
21:03:45|0.00014856
21:03:46|0.00014856
21:03:46|0.00014856
21:03:48|0.00014857
21:03:48|0.00014854
21:03:50|0.0001485
21:03:50|0.00014851
21:03:51|0.00014854
21:03:52|0.00014856
21:03:54|0.00014853
21:03:55|0.00014852
21:03:55|0.00014854
21:03:57|0.00014858
21:03:58|0.0001486
21:03:59|0.00014859
21:04:00|0.00014857
21:04:01|0.0001486
21:04:02|0.00014864
21:04:02|0.00014866
21:04:03|0.00014864
21:04:05|0.00014866
21:04:06|0.00014865
21:04:08|0.00014883
21:04:08|0.00014861
21:04:10|0.00014853
21:04:11|0.00014855
21:04:12|0.00014858
21:04:13|0.00014867
21:04:14|0.00014853
21:04:16|0.0001485
21:04:17|0.00014853
21:04:17|0.00014852
21:04:19|0.00014856
21:04:20|0.00014855
21:04:21|0.00014853
21:04:22|0.00014851
21:04:23|0.00014845
21:04:24|0.00014846
21:04:25|0.00014851
21:04:27|0.00014851
21:04:27|0.00014856
21:04:28|0.00014853
21:04:29|0.00014855
21:04:30|0.00014853
21:04:32|0.00014852
21:04:33|0.00014853
21:04:33|0.00014852
21:04:35|0.00014853
21:04:35|0.00014856
21:04:37|0.00014859
21:04:37|0.00014871
21:04:39|0.00014871
21:04:40|0.00014871
21:04:41|0.0001487
21:04:42|0.00014863
21:04:43|0.00014863
21:04:44|0.00014862
21:04:45|0.00014862
21:04:46|0.00014857
21:04:48|0.00014855
21:04:49|0.00014882
21:04:49|0.00014882
21:04:51|0.00014878
21:04:51|0.00014879
21:04:53|0.00014878
21:04:53|0.00014877
21:04:55|0.00014881
21:04:56|0.00014884
21:04:57|0.00014887
21:04:57|0.00014891
21:04:58|0.00014889
21:05:00|0.00014893
21:05:01|0.00014886
21:05:02|0.00014887
21:05:03|0.00014869
21:05:04|0.00014891
21:05:05|0.00014879
21:05:06|0.00014863
21:05:07|0.00014866
21:05:09|0.00014873
21:05:11|0.00014879
21:05:12|0.00014877
21:05:13|0.00014852
21:05:13|0.00014859
21:05:16|0.00014849
21:05:17|0.00014852
21:05:18|0.00014857
21:05:19|0.00014856
21:05:20|0.00014852
21:05:21|0.0001485
21:05:22|0.00014857
21:05:23|0.00014851
21:05:25|0.00014838
21:05:26|0.00014823
21:05:27|0.00014816
21:05:28|0.00014814
21:05:28|0.00014814
21:05:30|0.00014817
21:05:31|0.00014818
21:05:32|0.00014815
21:05:33|0.00014813
21:05:34|0.00014818
21:05:35|0.00014819
21:05:36|0.00014819
21:05:37|0.00014819
21:05:38|0.00014821
21:05:39|0.0001482
21:05:40|0.00014833
21:05:41|0.00014821
21:05:42|0.00014816
21:05:43|0.00014818
21:05:44|0.00014816
21:05:45|0.00014818
21:05:46|0.00014826
21:05:48|0.00014824
21:05:49|0.00014827
21:05:51|0.00014818
21:05:52|0.00014819
21:05:52|0.0001482
21:05:54|0.00014818
21:05:54|0.00014823
21:05:55|0.0001482
21:05:57|0.00014824
21:05:58|0.0001482
21:05:58|0.00014818
21:06:00|0.00014817
21:06:01|0.00014811
21:06:02|0.00014808
21:06:02|0.00014808
21:06:04|0.00014806
21:06:04|0.00014807
21:06:05|0.00014808
21:06:07|0.00014806
21:06:08|0.00014815
21:06:08|0.00014811
21:06:10|0.00014814
21:06:11|0.00014809
21:06:12|0.00014802
21:06:13|0.00014805
21:06:14|0.00014805
21:06:15|0.00014804
21:06:16|0.00014804
21:06:17|0.00014806
21:06:18|0.00014807
21:06:19|0.00014807
21:06:21|0.00014804
21:06:21|0.00014799
21:06:22|0.00014806
21:06:24|0.00014805
21:06:24|0.00014806
21:06:25|0.00014799
21:06:27|0.00014799
21:06:27|0.00014804
21:06:28|0.00014799
21:06:29|0.00014796
21:06:31|0.00014793
21:06:31|0.00014776
21:06:32|0.00014781
21:06:34|0.00014769
21:06:34|0.00014746
21:06:35|0.00014756
21:06:36|0.00014751
21:06:38|0.00014754
21:06:38|0.00014753
21:06:39|0.00014762
21:06:40|0.00014759
21:06:41|0.00014761
21:06:42|0.00014763
21:06:44|0.00014759
21:06:45|0.0001476
21:06:46|0.00014763
21:06:47|0.0001477
21:06:48|0.00014765
21:06:49|0.00014762
21:06:50|0.00014749
21:06:51|0.00014754
21:06:52|0.00014745
21:06:53|0.00014753
21:06:54|0.00014754
21:06:55|0.00014756
21:06:56|0.00014758
21:06:57|0.00014764
21:06:58|0.00014695
21:07:00|0.0001472
21:07:00|0.00014727
21:07:01|0.00014726
21:07:02|0.00014728
21:07:03|0.00014722
21:07:04|0.00014735
21:07:06|0.00014735
21:07:07|0.00014741
21:07:08|0.00014736
21:07:08|0.00014738
21:07:10|0.00014741
21:07:12|0.0001475
21:07:13|0.00014752
21:07:13|0.00014753
21:07:14|0.00014743
21:07:15|0.00014742
21:07:16|0.00014747
21:07:17|0.00014736
21:07:18|0.00014751
21:07:19|0.00014749
21:07:20|0.00014754
21:07:22|0.00014749
21:07:22|0.00014752
21:07:24|0.00014767
21:07:25|0.00014763
21:07:26|0.00014769
21:07:26|0.00014765
21:07:28|0.00014763
21:07:29|0.00014765
21:07:30|0.00014778
21:07:31|0.00014783
21:07:32|0.00014783
21:07:33|0.00014793
21:07:34|0.00014793
21:07:35|0.00014794
21:07:35|0.00014789
21:07:36|0.00014788
21:07:37|0.00014789
21:07:39|0.00014794
21:07:40|0.00014796
21:07:41|0.00014794
21:07:41|0.00014802
21:07:43|0.00014809
21:07:44|0.00014808
21:07:45|0.00014811
21:07:46|0.00014811
21:07:48|0.00014813
21:07:49|0.00014805
21:07:49|0.00014805
21:07:50|0.00014808
21:07:51|0.00014812
21:07:53|0.00014801
21:07:54|0.00014802
21:07:54|0.00014792
21:07:56|0.00014792
21:07:57|0.00014789
21:07:58|0.0001479
21:07:59|0.00014788
21:07:59|0.00014798
21:08:00|0.00014798
21:08:02|0.00014801
21:08:03|0.00014794
21:08:03|0.000148
21:08:05|0.00014793
21:08:05|0.00014794
21:08:07|0.00014793
21:08:08|0.00014792
21:08:09|0.0001479
21:08:10|0.00014782
21:08:10|0.00014769
21:08:12|0.0001476
21:08:12|0.00014767
21:08:13|0.00014773
21:08:14|0.00014755
21:08:16|0.00014753
21:08:17|0.00014756
21:08:18|0.00014753
21:08:19|0.00014753
21:08:19|0.00014754
21:08:21|0.00014755
21:08:21|0.00014743
21:08:23|0.00014729
21:08:23|0.00014734
21:08:25|0.00014733
21:08:26|0.0001474
21:08:27|0.00014739
21:08:28|0.00014744
21:08:29|0.00014734
21:08:30|0.0001474
21:08:31|0.0001474
21:08:32|0.0001474
21:08:33|0.00014746
21:08:34|0.00014746
21:08:35|0.0001474
21:08:36|0.00014739
21:08:37|0.00014739
21:08:38|0.00014741
21:08:39|0.00014743
21:08:40|0.0001474
21:08:41|0.00014741
21:08:42|0.00014739
21:08:43|0.00014733
21:08:45|0.00014743
21:08:46|0.00014738
21:08:46|0.00014719
21:08:47|0.0001472
21:08:48|0.00014721
21:08:50|0.00014727
21:08:51|0.00014728
21:08:52|0.00014728
21:08:53|0.00014731
21:08:54|0.00014724
21:08:55|0.00014724
21:08:56|0.00014716
21:08:57|0.00014717
21:08:58|0.0001472
21:08:59|0.00014726
21:09:00|0.00014724
21:09:01|0.00014716
21:09:02|0.00014729
21:09:04|0.00014735
21:09:04|0.00014734
21:09:05|0.00014739
21:09:06|0.00014731
21:09:07|0.0001474
21:09:08|0.00014751
21:09:10|0.00014748
21:09:10|0.00014766
21:09:11|0.00014758
21:09:12|0.00014754
21:09:13|0.00014735
21:09:14|0.00014738
21:09:16|0.00014738
21:09:16|0.00014748
21:09:17|0.00014756
21:09:19|0.00014754
21:09:19|0.00014749
21:09:20|0.00014748
21:09:21|0.00014747
21:09:23|0.0001475
21:09:23|0.00014762
21:09:24|0.00014747
21:09:25|0.00014747
21:09:26|0.00014742
21:09:27|0.00014738
21:09:28|0.0001474
21:09:29|0.0001474
21:09:30|0.0001474
21:09:32|0.00014744
21:09:32|0.00014747
21:09:33|0.00014753
21:09:35|0.00014753
21:09:35|0.00014759
21:09:36|0.00014772
21:09:38|0.00014768
21:09:38|0.00014772
21:09:39|0.00014772
21:09:40|0.00014772
21:09:41|0.00014775
21:09:42|0.00014763
21:09:43|0.00014761
21:09:45|0.00014753
21:09:47|0.00014754
21:09:48|0.00014754
21:09:49|0.00014754
21:09:50|0.00014751
21:09:51|0.0001475
21:09:52|0.00014724
21:09:52|0.00014732
21:09:54|0.00014732
21:09:55|0.00014734
21:09:56|0.0001473
21:09:56|0.00014733
21:09:58|0.00014735
21:09:59|0.0001473
21:09:59|0.00014746
21:10:01|0.00014767
21:10:02|0.0001476
21:10:02|0.00014764
21:10:04|0.00014766
21:10:05|0.00014766
21:10:06|0.00014763
21:10:07|0.00014764
21:10:08|0.00014764
21:10:09|0.00014765
21:10:09|0.00014751
21:10:11|0.00014754
21:10:12|0.00014758
21:10:13|0.00014761
21:10:14|0.00014759
21:10:15|0.0001476
21:10:15|0.00014767
21:10:17|0.00014746
21:10:18|0.0001475
21:10:19|0.00014732
21:10:20|0.00014739
21:10:20|0.0001474
21:10:21|0.00014747
21:10:22|0.00014743
21:10:23|0.00014742
21:10:25|0.00014746
21:10:26|0.00014756
21:10:26|0.00014758
21:10:28|0.00014752
21:10:29|0.00014752
21:10:30|0.00014757
21:10:31|0.00014758
21:10:31|0.00014761
21:10:33|0.00014774
21:10:33|0.00014772
21:10:35|0.00014778
21:10:35|0.00014788
21:10:37|0.00014774
21:10:38|0.00014786
21:10:39|0.00014786
21:10:39|0.00014783
21:10:41|0.00014785
21:10:42|0.00014783
21:10:42|0.00014783
21:10:43|0.00014776
21:10:45|0.00014773
21:10:47|0.00014786
21:10:48|0.00014782
21:10:49|0.00014785
21:10:49|0.00014778
21:10:51|0.00014779
21:10:51|0.00014781
21:10:52|0.00014772
21:10:53|0.00014782
21:10:54|0.00014777
21:10:56|0.00014783
21:10:57|0.00014781
21:10:58|0.00014787
21:10:59|0.00014785
21:11:00|0.00014781
21:11:01|0.00014783
21:11:02|0.00014777
21:11:03|0.00014759
21:11:04|0.00014742
21:11:05|0.00014746
21:11:06|0.00014746
21:11:08|0.00014746
21:11:08|0.00014773
21:11:10|0.00014779
21:11:10|0.00014765
21:11:12|0.00014774
21:11:12|0.00014773
21:11:13|0.00014727
21:11:14|0.00014729
21:11:16|0.00014727
21:11:16|0.00014729
21:11:18|0.00014729
21:11:18|0.00014727
21:11:20|0.00014725
21:11:20|0.00014724
21:11:22|0.00014724
21:11:22|0.00014726
21:11:23|0.00014735
21:11:24|0.00014734
21:11:25|0.00014742
21:11:26|0.00014734
21:11:27|0.00014759
21:11:28|0.00014773
21:11:29|0.00014769
21:11:30|0.0001478
21:11:31|0.00014788
21:11:32|0.00014812
21:11:33|0.00014809
21:11:34|0.00014795
21:11:35|0.00014797
21:11:36|0.00014799
21:11:37|0.00014799
21:11:39|0.00014799
21:11:39|0.00014793
21:11:41|0.00014794
21:11:42|0.00014787
21:11:43|0.00014795
21:11:43|0.00014791
21:11:44|0.00014789
21:11:46|0.00014795
21:11:48|0.00014792
21:11:49|0.00014787
21:11:50|0.00014792
21:11:51|0.00014785
21:11:52|0.00014785
21:11:53|0.00014775
21:11:54|0.00014762
21:11:55|0.00014768
21:11:56|0.00014771
21:11:57|0.00014773
21:11:58|0.00014773
21:11:59|0.00014773
21:12:00|0.00014773
21:12:01|0.0001475
21:12:02|0.00014745
21:12:03|0.00014741
21:12:05|0.00014745
21:12:05|0.00014749
21:12:06|0.00014754
21:12:07|0.0001475
21:12:08|0.00014751
21:12:09|0.00014738
21:12:11|0.00014729
21:12:12|0.00014719
21:12:12|0.00014724
21:12:13|0.00014722
21:12:15|0.00014722
21:12:15|0.00014722
21:12:16|0.00014719
21:12:18|0.00014719
21:12:18|0.00014718
21:12:20|0.00014736
21:12:20|0.00014737
21:12:21|0.00014742
21:12:22|0.00014724
21:12:23|0.00014721
21:12:24|0.00014725
21:12:25|0.00014721
21:12:27|0.00014723
21:12:27|0.00014722
21:12:28|0.00014722
21:12:29|0.00014722
21:12:30|0.00014731
21:12:31|0.00014737
21:12:32|0.00014738
21:12:33|0.00014725
21:12:34|0.00014728
21:12:36|0.00014727
21:12:36|0.00014729
21:12:38|0.0001472
21:12:38|0.00014703
21:12:39|0.00014699
21:12:41|0.00014701
21:12:42|0.00014703
21:12:42|0.00014704
21:12:43|0.00014704
21:12:44|0.00014697
21:12:45|0.00014693
21:12:47|0.00014682
21:12:49|0.00014656
21:12:50|0.00014658
21:12:51|0.00014645
21:12:52|0.00014647
21:12:53|0.00014636
21:12:54|0.00014626
21:12:56|0.00014643
21:12:57|0.00014614
21:12:58|0.00014617
21:12:58|0.000146
21:12:59|0.00014605
21:13:01|0.00014614
21:13:02|0.00014619
21:13:03|0.00014613
21:13:04|0.00014623
21:13:05|0.00014629
21:13:05|0.00014602
21:13:07|0.00014632
21:13:08|0.0001464
21:13:08|0.00014628
21:13:10|0.0001463
21:13:11|0.0001462
21:13:11|0.00014619
21:13:12|0.00014611
21:13:14|0.00014611
21:13:15|0.00014621
21:13:16|0.00014624
21:13:17|0.00014628
21:13:17|0.00014637
21:13:18|0.00014627
21:13:20|0.00014619
21:13:20|0.00014617
21:13:21|0.00014616
21:13:22|0.00014608
21:13:24|0.00014612
21:13:24|0.00014615
21:13:25|0.00014609
21:13:27|0.00014611
21:13:27|0.00014613
21:13:28|0.00014601
21:13:29|0.000146
21:13:31|0.00014593
21:13:32|0.00014596
21:13:33|0.00014595
21:13:34|0.00014601
21:13:34|0.00014607
21:13:36|0.000146
21:13:36|0.00014606
21:13:38|0.00014599
21:13:39|0.00014595
21:13:41|0.00014593
21:13:41|0.00014614
21:13:42|0.00014604
21:13:43|0.00014602
21:13:44|0.00014613
21:13:45|0.00014611
21:13:46|0.00014619
21:13:48|0.00014617
21:13:49|0.00014615
21:13:51|0.0001461
21:13:51|0.00014604
21:13:53|0.00014614
21:13:54|0.00014604
21:13:55|0.00014607
21:13:56|0.00014603
21:13:57|0.00014625
21:13:59|0.00014617
21:14:00|0.00014617
21:14:00|0.00014607
21:14:02|0.00014604
21:14:03|0.00014608
21:14:05|0.00014635
21:14:06|0.00014649
21:14:07|0.0001465
21:14:08|0.00014663
21:14:08|0.00014686
21:14:09|0.00014678
21:14:10|0.00014665
21:14:12|0.00014672
21:14:12|0.00014665
21:14:14|0.00014665
21:14:14|0.00014659
21:14:15|0.00014662
21:14:17|0.00014657
21:14:18|0.00014646
21:14:19|0.00014646
21:14:20|0.00014645
21:14:20|0.00014644
21:14:21|0.0001464
21:14:22|0.00014642
21:14:23|0.0001464
21:14:24|0.00014635
21:14:25|0.00014621
21:14:27|0.00014627
21:14:28|0.00014624
21:14:29|0.0001463
21:14:30|0.00014628
21:14:31|0.00014629
21:14:32|0.00014623
21:14:33|0.00014623
21:14:34|0.00014624
21:14:35|0.00014624
21:14:36|0.00014624
21:14:37|0.0001462
21:14:38|0.00014617
21:14:39|0.00014608
21:14:40|0.00014604
21:14:41|0.00014593
21:14:42|0.00014605
21:14:43|0.00014602
21:14:44|0.00014603
21:14:45|0.00014597
21:14:46|0.00014592
21:14:47|0.00014589
21:14:48|0.0001459
21:14:50|0.00014594
21:14:51|0.00014595
21:14:52|0.00014592
21:14:53|0.00014596
21:14:54|0.00014599
21:14:55|0.00014616
21:14:56|0.00014733
21:14:57|0.00014732
21:14:59|0.00014755
21:14:59|0.00014764
21:15:00|0.00014769
21:15:01|0.00014763
21:15:02|0.00014763
21:15:03|0.00014789
21:15:04|0.00014795
21:15:05|0.00014786
21:15:07|0.00014789
21:15:07|0.00014789
21:15:08|0.00014784
21:15:09|0.0001477
21:15:10|0.00014764
21:15:11|0.0001477
21:15:12|0.00014767
21:15:13|0.00014771
21:15:15|0.00014786
21:15:15|0.00014785
21:15:16|0.0001479
21:15:18|0.00014795
21:15:18|0.00014811
21:15:19|0.00014794
21:15:20|0.00014782
21:15:21|0.0001478
21:15:23|0.00014786
21:15:23|0.00014785
21:15:25|0.00014789
21:15:25|0.00014784
21:15:26|0.00014773
21:15:27|0.00014778
21:15:28|0.00014763
21:15:29|0.00014763
21:15:31|0.00014768
21:15:31|0.00014761
21:15:33|0.00014765
21:15:33|0.00014784
21:15:34|0.00014778
21:15:35|0.00014778
21:15:36|0.00014781
21:15:38|0.00014772
21:15:38|0.00014772
21:15:39|0.00014767
21:15:40|0.00014767
21:15:41|0.00014766
21:15:42|0.00014783
21:15:43|0.00014779
21:15:44|0.00014784
21:15:46|0.00014785
21:15:47|0.00014794
21:15:47|0.00014794
21:15:48|0.00014789
21:15:49|0.0001479
21:15:51|0.00014795
21:15:51|0.00014805
21:15:52|0.00014804
21:15:54|0.00014797
21:15:54|0.00014793
21:15:56|0.00014792
21:15:57|0.0001478
21:15:58|0.00014785
21:15:59|0.0001478
21:16:00|0.00014781
21:16:01|0.00014775
21:16:02|0.00014769
21:16:04|0.0001476
21:16:04|0.00014767
21:16:05|0.00014775
21:16:07|0.00014779
21:16:07|0.00014778
21:16:08|0.00014779
21:16:10|0.00014777
21:16:11|0.00014796
21:16:11|0.00014797
21:16:12|0.00014801
21:16:13|0.0001481
21:16:14|0.00014813
21:16:15|0.00014809
21:16:16|0.00014808
21:16:17|0.00014808
21:16:18|0.00014801
21:16:20|0.00014819
21:16:20|0.00014811
21:16:22|0.00014808
21:16:22|0.00014824
21:16:24|0.00014831
21:16:24|0.00014838
21:16:26|0.00014811
21:16:26|0.00014815
21:16:27|0.0001481
21:16:29|0.00014813
21:16:29|0.00014814
21:16:30|0.00014812
21:16:31|0.00014815
21:16:32|0.00014815
21:16:33|0.00014808
21:16:34|0.00014808
21:16:35|0.00014802
21:16:36|0.00014803
21:16:37|0.00014802
21:16:38|0.00014802
21:16:39|0.00014807
21:16:40|0.00014803
21:16:42|0.00014804
21:16:42|0.00014807
21:16:44|0.00014805
21:16:44|0.00014813
21:16:45|0.00014812
21:16:46|0.00014819
21:16:47|0.00014816
21:16:48|0.0001482
21:16:49|0.00014817
21:16:50|0.00014813
21:16:52|0.00014814
21:16:52|0.00014814
21:16:53|0.00014808
21:16:55|0.00014811
21:16:56|0.00014811
21:16:57|0.00014813
21:16:57|0.00014807
21:16:59|0.00014806
21:17:00|0.00014807
21:17:01|0.000148
21:17:02|0.00014808
21:17:03|0.00014815
21:17:04|0.00014808
21:17:05|0.0001482
21:17:06|0.00014825
21:17:07|0.00014833
21:17:08|0.00014824
21:17:09|0.0001482
21:17:10|0.00014821
21:17:10|0.00014822
21:17:12|0.00014821
21:17:13|0.00014811
21:17:14|0.00014797
21:17:15|0.00014796
21:17:16|0.00014794
21:17:17|0.00014796
21:17:18|0.00014803
21:17:19|0.00014797
21:17:20|0.00014796
21:17:21|0.00014798
21:17:22|0.000148
21:17:23|0.00014798
21:17:24|0.00014798
21:17:25|0.00014799
21:17:26|0.00014801
21:17:27|0.00014799
21:17:28|0.000148
21:17:29|0.00014802
21:17:30|0.000148
21:17:31|0.00014798
21:17:32|0.00014819
21:17:33|0.00014819
21:17:35|0.00014809
21:17:36|0.00014813
21:17:37|0.00014812
21:17:37|0.00014825
21:17:38|0.00014825
21:17:39|0.00014828
21:17:41|0.00014825
21:17:42|0.00014823
21:17:43|0.00014831
21:17:44|0.00014829
21:17:45|0.00014831
21:17:45|0.00014831
21:17:47|0.00014838
21:17:48|0.0001484
21:17:49|0.00014831
21:17:50|0.00014828
21:17:50|0.0001482
21:17:53|0.00014819
21:17:53|0.00014812
21:17:55|0.0001482
21:17:55|0.00014818
21:17:57|0.00014822
21:17:58|0.00014834
21:17:59|0.00014834
21:18:00|0.00014834
21:18:01|0.00014824
21:18:02|0.00014827
21:18:03|0.00014831
21:18:04|0.00014827
21:18:05|0.00014834
21:18:07|0.00014834
21:18:07|0.00014834
21:18:09|0.00014834
21:18:10|0.00014834
21:18:10|0.00014829
21:18:12|0.00014833
21:18:13|0.00014848
21:18:13|0.00014858
21:18:14|0.00014851
21:18:15|0.00014849
21:18:17|0.00014841
21:18:17|0.00014842
21:18:18|0.00014851
21:18:19|0.00014857
21:18:21|0.00014855
21:18:21|0.00014842
21:18:23|0.00014842
21:18:23|0.00014849
21:18:24|0.00014846
21:18:26|0.00014842
21:18:26|0.00014842
21:18:28|0.00014833
21:18:28|0.00014831
21:18:30|0.00014822
21:18:31|0.00014825
21:18:32|0.0001482
21:18:32|0.00014816
21:18:34|0.00014816
21:18:34|0.0001482
21:18:36|0.00014817
21:18:37|0.00014822
21:18:37|0.00014825
21:18:38|0.00014819
21:18:40|0.00014819
21:18:40|0.00014818
21:18:41|0.00014799
21:18:42|0.00014799
21:18:44|0.00014795
21:18:45|0.00014795
21:18:45|0.00014803
21:18:47|0.00014813
21:18:47|0.00014813
21:18:48|0.00014816
21:18:50|0.00014813
21:18:50|0.0001481
21:18:52|0.00014807
21:18:52|0.00014809
21:18:54|0.00014806
21:18:55|0.00014806
21:18:56|0.00014818
21:18:57|0.00014821
21:18:58|0.00014821
21:18:59|0.0001483
21:19:00|0.00014827
21:19:01|0.00014821
21:19:02|0.00014815
21:19:03|0.00014827
21:19:04|0.00014833
21:19:05|0.00014836
21:19:06|0.00014833
21:19:07|0.00014831
21:19:08|0.00014831
21:19:10|0.00014831
21:19:10|0.00014829
21:19:11|0.00014828
21:19:12|0.00014826
21:19:13|0.00014826
21:19:14|0.00014826
21:19:15|0.00014815
21:19:16|0.00014803
21:19:17|0.00014803
21:19:18|0.00014811
21:19:19|0.00014811
21:19:21|0.00014805
21:19:21|0.00014807
21:19:22|0.00014808
21:19:24|0.00014802
21:19:24|0.00014806
21:19:26|0.00014805
21:19:26|0.00014815
21:19:27|0.00014808
21:19:28|0.00014813
21:19:29|0.00014811
21:19:30|0.00014812
21:19:31|0.00014813
21:19:32|0.00014812
21:19:33|0.00014816
21:19:34|0.00014819
21:19:35|0.00014813
21:19:36|0.0001482
21:19:37|0.00014829
21:19:38|0.00014824
21:19:39|0.00014814
21:19:40|0.0001482
21:19:41|0.00014835
21:19:42|0.00014843
21:19:43|0.00014844
21:19:44|0.00014859
21:19:45|0.00014855
21:19:47|0.0001486
21:19:47|0.00014852
21:19:48|0.00014852
21:19:49|0.00014848
21:19:50|0.00014848
21:19:51|0.00014838
21:19:52|0.00014833
21:19:54|0.0001483
21:19:55|0.00014833
21:19:56|0.00014833
21:19:57|0.00014833
21:19:59|0.0001484
21:19:59|0.00014841
21:20:01|0.00014844
21:20:01|0.00014843
21:20:03|0.00014843
21:20:04|0.00014843
21:20:05|0.0001484
21:20:06|0.00014827
21:20:07|0.00014816
21:20:08|0.00014829
21:20:09|0.00014829
21:20:11|0.00014831
21:20:12|0.00014837
21:20:13|0.00014837
21:20:14|0.00014843
21:20:15|0.00014836
21:20:16|0.00014842
21:20:16|0.00014837
21:20:17|0.00014831
21:20:19|0.00014835
21:20:20|0.00014835
21:20:21|0.00014835
21:20:22|0.00014834
21:20:23|0.00014834
21:20:24|0.00014839
21:20:25|0.00014834
21:20:26|0.00014834
21:20:27|0.0001484
21:20:27|0.0001485
21:20:28|0.00014856
21:20:30|0.00014864
21:20:31|0.00014863
21:20:32|0.00014861
21:20:32|0.00014861
21:20:33|0.00014866
21:20:34|0.00014866
21:20:35|0.00014864
21:20:36|0.00014875
21:20:38|0.00014869
21:20:39|0.00014866
21:20:40|0.00014863
21:20:40|0.00014861
21:20:41|0.00014861
21:20:43|0.00014861
21:20:44|0.00014853
21:20:45|0.00014853
21:20:46|0.00014857
21:20:47|0.00014856
21:20:48|0.00014869
21:20:49|0.00014883
21:20:49|0.00014888
21:20:51|0.00014885
21:20:52|0.00014887
21:20:53|0.00014891
21:20:54|0.00014879
21:20:56|0.00014875
21:20:57|0.00014878
21:20:57|0.00014885
21:20:58|0.00014885
21:21:00|0.00014881
21:21:00|0.00014876
21:21:02|0.00014883
21:21:02|0.00014888
21:21:04|0.00014872
21:21:05|0.00014878
21:21:06|0.00014875
21:21:07|0.00014877
21:21:08|0.00014874
21:21:08|0.00014872
21:21:10|0.00014872
21:21:11|0.00014878
21:21:11|0.00014897
21:21:12|0.00014894
21:21:14|0.00014888
21:21:15|0.00014889
21:21:16|0.00014891
21:21:17|0.00014889
21:21:18|0.0001489
21:21:19|0.00014888
21:21:20|0.00014884
21:21:21|0.00014884
21:21:22|0.00014898
21:21:23|0.00014893
21:21:24|0.00014884
21:21:25|0.0001488
21:21:26|0.00014879
21:21:27|0.00014888
21:21:28|0.00014906
21:21:29|0.000149
21:21:30|0.000149
21:21:31|0.00014896
21:21:32|0.00014892
21:21:33|0.00014892
21:21:34|0.00014896
21:21:35|0.00014889
21:21:36|0.00014894
21:21:37|0.00014892
21:21:38|0.00014897
21:21:39|0.00014898
21:21:40|0.00014899
21:21:41|0.00014899
21:21:42|0.00014905
21:21:43|0.00014903
21:21:44|0.0001491
21:21:45|0.0001491
21:21:46|0.00014905
21:21:47|0.00014907
21:21:48|0.000149
21:21:49|0.00014906
21:21:50|0.00014904
21:21:51|0.00014902
21:21:52|0.000149
21:21:53|0.00014894
21:21:54|0.00014894
21:21:55|0.00014893
21:21:56|0.00014897
21:21:58|0.00014899
21:21:59|0.00014894
21:22:01|0.0001489
21:22:02|0.0001488
21:22:02|0.00014893
21:22:04|0.000149
21:22:05|0.00014901
21:22:05|0.00014903
21:22:08|0.00014903
21:22:09|0.0001491
21:22:09|0.0001493
21:22:10|0.00014929
21:22:12|0.00014925
21:22:12|0.00014924
21:22:14|0.00014945
21:22:14|0.00014945
21:22:15|0.00014942
21:22:16|0.00014936
21:22:17|0.00014929
21:22:18|0.00014929
21:22:19|0.00014925
21:22:21|0.00014922
21:22:21|0.00014919
21:22:22|0.00014918
21:22:24|0.00014915
21:22:24|0.0001491
21:22:25|0.00014916
21:22:26|0.00014913
21:22:27|0.00014913
21:22:29|0.00014937
21:22:30|0.00014937
21:22:30|0.0001494
21:22:31|0.00014941
21:22:33|0.0001494
21:22:34|0.00014938
21:22:35|0.00014937
21:22:35|0.00014946
21:22:36|0.00014945
21:22:37|0.00014948
21:22:38|0.00014953
21:22:39|0.00014952
21:22:41|0.00014941
21:22:41|0.00014935
21:22:43|0.00014933
21:22:43|0.00014933
21:22:44|0.00014939
21:22:45|0.00014935
21:22:46|0.00014935
21:22:47|0.00014934
21:22:48|0.00014952
21:22:49|0.00014945
21:22:50|0.00014941
21:22:51|0.00014937
21:22:52|0.00014949
21:22:53|0.0001495
21:22:54|0.00014938
21:22:56|0.00014941
21:22:57|0.00014935
21:22:58|0.0001494
21:22:59|0.00014955
21:23:01|0.00014943
21:23:01|0.00014944
21:23:02|0.00014961
21:23:03|0.00014969
21:23:04|0.00014971
21:23:06|0.00014973
21:23:06|0.00014971
21:23:07|0.00014972
21:23:08|0.00014972
21:23:10|0.00014964
21:23:10|0.00014964
21:23:11|0.00014971
21:23:13|0.00014979
21:23:13|0.00014984
21:23:14|0.00014979
21:23:16|0.00014971
21:23:16|0.00014965
21:23:17|0.00014969
21:23:18|0.0001497
21:23:19|0.0001498
21:23:21|0.00014987
21:23:21|0.00014984
21:23:22|0.00014986
21:23:23|0.00014985
21:23:24|0.00014985
21:23:25|0.00014986
21:23:27|0.00014998
21:23:27|0.00014995
21:23:28|0.00014997
21:23:29|0.00014995
21:23:30|0.00014987
21:23:31|0.00014985
21:23:33|0.00014984
21:23:33|0.00014984
21:23:34|0.00014981
21:23:35|0.00014983
21:23:36|0.00014979
21:23:37|0.00014975
21:23:38|0.00014971
21:23:39|0.0001497
21:23:40|0.00014963
21:23:41|0.00014963
21:23:42|0.00014962
21:23:44|0.00014961
21:23:44|0.00014961
21:23:45|0.00014965
21:23:46|0.0001497
21:23:47|0.00014961
21:23:48|0.0001496
21:23:50|0.00014962
21:23:50|0.00014958
21:23:51|0.00014958
21:23:53|0.00014957
21:23:53|0.00014957
21:23:55|0.00014952
21:23:55|0.0001495
21:23:57|0.00014947
21:23:58|0.00014946
21:23:59|0.00014945
21:24:01|0.00014945
21:24:02|0.00014955
21:24:02|0.0001495
21:24:04|0.00014959
21:24:05|0.00014966
21:24:06|0.00014961
21:24:07|0.00014973
21:24:08|0.00014966
21:24:09|0.00014955
21:24:09|0.00014973
21:24:10|0.00014957
21:24:11|0.00014953
21:24:12|0.00014946
21:24:13|0.00014944
21:24:15|0.00014944
21:24:15|0.00014935
21:24:16|0.00014932
21:24:18|0.00014932
21:24:18|0.00014921
21:24:20|0.00014921
21:24:21|0.00014913
21:24:21|0.00014919
21:24:22|0.0001492
21:24:24|0.00014917
21:24:25|0.00014913
21:24:25|0.00014915
21:24:27|0.00014914
21:24:28|0.00014929
21:24:29|0.00014915
21:24:30|0.00014923
21:24:31|0.0001491
21:24:31|0.00014924
21:24:33|0.00014929
21:24:33|0.00014924
21:24:35|0.00014919
21:24:35|0.00014919
21:24:37|0.00014917
21:24:37|0.00014918
21:24:39|0.00014919
21:24:39|0.00014912
21:24:41|0.00014912
21:24:42|0.00014915
21:24:43|0.00014904
21:24:44|0.00014897
21:24:45|0.00014899
21:24:46|0.00014901
21:24:47|0.00014902
21:24:47|0.00014913
21:24:49|0.00014909
21:24:49|0.00014912
21:24:51|0.00014909
21:24:52|0.00014913
21:24:52|0.00014902
21:24:53|0.00014883
21:24:55|0.00014883
21:24:55|0.00014891
21:24:58|0.00014896
21:24:58|0.0001489
21:25:00|0.00014893
21:25:00|0.00014893
21:25:01|0.00014895
21:25:02|0.00014892
21:25:04|0.00014885
21:25:05|0.00014876
21:25:06|0.00014885
21:25:07|0.00014886
21:25:07|0.00014886
21:25:08|0.00014894
21:25:10|0.000149
21:25:11|0.00014902
21:25:11|0.00014899
21:25:13|0.00014905
21:25:14|0.00014913
21:25:15|0.00014905
21:25:16|0.00014896
21:25:17|0.00014898
21:25:18|0.0001492
21:25:19|0.00014906
21:25:19|0.00014909
21:25:21|0.00014904
21:25:22|0.00014883
21:25:23|0.00014868
21:25:23|0.00014857
21:25:25|0.00014861
21:25:25|0.00014865
21:25:27|0.00014878
21:25:28|0.00014874
21:25:29|0.00014879
21:25:30|0.00014862
21:25:31|0.00014856
21:25:31|0.00014873
21:25:33|0.00014867
21:25:33|0.0001486
21:25:35|0.00014862
21:25:36|0.00014849
21:25:37|0.00014863
21:25:38|0.00014862
21:25:39|0.00014871
21:25:40|0.00014871
21:25:41|0.00014869
21:25:42|0.00014871
21:25:43|0.0001486
21:25:44|0.00014856
21:25:45|0.00014859
21:25:46|0.00014861
21:25:47|0.00014861
21:25:48|0.00014855
21:25:49|0.00014867
21:25:50|0.0001487
21:25:51|0.00014858
21:25:52|0.00014862
21:25:53|0.00014865
21:25:54|0.00014862
21:25:55|0.00014864
21:25:56|0.00014859
21:25:57|0.00014859
21:25:59|0.00014854
21:25:59|0.00014853
21:26:00|0.00014852
21:26:01|0.00014854
21:26:03|0.0001485
21:26:04|0.00014856
21:26:05|0.00014859
21:26:06|0.0001487
21:26:07|0.00014868
21:26:07|0.00014884
21:26:09|0.00014891
21:26:10|0.00014895
21:26:11|0.00014894
21:26:12|0.00014891
21:26:13|0.00014893
21:26:14|0.00014895
21:26:15|0.00014895
21:26:16|0.00014902
21:26:17|0.00014904
21:26:18|0.0001491
21:26:19|0.00014909
21:26:20|0.00014904
21:26:21|0.00014902
21:26:22|0.000149
21:26:23|0.00014902
21:26:24|0.00014895
21:26:25|0.00014899
21:26:26|0.00014907
21:26:27|0.00014907
21:26:28|0.00014895
21:26:29|0.00014893
21:26:30|0.00014887
21:26:31|0.00014885
21:26:32|0.00014901
21:26:33|0.00014909
21:26:34|0.00014899
21:26:35|0.00014907
21:26:36|0.00014912
21:26:37|0.00014892
21:26:38|0.00014886
21:26:39|0.00014883
21:26:40|0.0001487
21:26:41|0.00014871
21:26:42|0.00014871
21:26:43|0.00014875
21:26:44|0.00014871
21:26:45|0.00014871
21:26:46|0.00014871
21:26:47|0.00014874
21:26:48|0.00014876
21:26:49|0.00014887
21:26:50|0.00014889
21:26:51|0.00014877
21:26:52|0.00014878
21:26:53|0.00014876
21:26:54|0.00014876
21:26:55|0.00014891
21:26:56|0.00014883
21:26:57|0.00014883
21:26:58|0.00014886
21:27:00|0.00014886
21:27:01|0.00014886
21:27:02|0.0001489
21:27:03|0.00014885
21:27:04|0.00014888
21:27:05|0.00014888
21:27:06|0.00014891
21:27:07|0.00014891
21:27:07|0.00014893
21:27:08|0.00014886
21:27:09|0.00014886
21:27:11|0.00014901
21:27:11|0.00014899
21:27:13|0.00014899
21:27:14|0.00014897
21:27:14|0.00014893
21:27:15|0.00014893
21:27:17|0.00014893
21:27:17|0.00014891
21:27:19|0.00014886
21:27:20|0.00014896
21:27:21|0.00014896
21:27:22|0.00014888
21:27:23|0.0001489
21:27:24|0.00014888
21:27:25|0.00014883
21:27:26|0.0001488
21:27:27|0.0001488
21:27:29|0.00014893
21:27:29|0.0001488
21:27:30|0.0001488
21:27:31|0.0001488
21:27:33|0.0001488
21:27:33|0.00014877
21:27:35|0.00014868
21:27:36|0.00014879
21:27:37|0.0001488
21:27:38|0.00014884
21:27:39|0.00014871
21:27:39|0.00014875
21:27:40|0.00014876
21:27:41|0.00014879
21:27:43|0.00014879
21:27:43|0.00014874
21:27:44|0.00014877
21:27:45|0.00014879
21:27:46|0.00014878
21:27:48|0.00014882
21:27:48|0.00014879
21:27:49|0.00014882
21:27:50|0.00014882
21:27:51|0.00014885
21:27:53|0.00014885
21:27:54|0.00014878
21:27:54|0.00014878
21:27:55|0.00014872
21:27:56|0.00014876
21:27:58|0.00014876
21:27:59|0.00014875
21:28:01|0.00014885
21:28:02|0.00014888
21:28:03|0.00014879
21:28:04|0.00014883
21:28:06|0.00014895
21:28:06|0.00014894
21:28:08|0.00014894
21:28:08|0.00014895
21:28:09|0.000149
21:28:11|0.00014896
21:28:12|0.00014896
21:28:13|0.00014895
21:28:14|0.00014895
21:28:15|0.00014898
21:28:15|0.00014898
21:28:16|0.00014901
21:28:17|0.00014901
21:28:19|0.00014909
21:28:19|0.00014896
21:28:21|0.00014896
21:28:21|0.00014892
21:28:22|0.00014897
21:28:23|0.00014895
21:28:24|0.00014895
21:28:25|0.00014895
21:28:26|0.00014896
21:28:27|0.00014896
21:28:28|0.00014896
21:28:30|0.00014898
21:28:30|0.00014899
21:28:32|0.000149
21:28:33|0.000149
21:28:33|0.00014904
21:28:34|0.00014904
21:28:35|0.00014894
21:28:37|0.00014899
21:28:37|0.00014897
21:28:38|0.00014897
21:28:40|0.00014897
21:28:41|0.00014902
21:28:41|0.00014902
21:28:43|0.00014902
21:28:44|0.00014903
21:28:45|0.00014899
21:28:46|0.00014898
21:28:46|0.00014897
21:28:48|0.00014893
21:28:48|0.0001489
21:28:50|0.00014889
21:28:50|0.00014889
21:28:52|0.00014889
21:28:52|0.00014887
21:28:54|0.00014885
21:28:54|0.00014873
21:28:55|0.00014875
21:28:56|0.00014885
21:28:58|0.00014886
21:28:59|0.00014885
21:28:59|0.00014884
21:29:02|0.00014877
21:29:02|0.00014879
21:29:03|0.00014878
21:29:05|0.00014878
21:29:06|0.0001488
21:29:07|0.00014865
21:29:07|0.00014867
21:29:09|0.00014873
21:29:09|0.00014877
21:29:10|0.00014871
21:29:12|0.00014865
21:29:13|0.00014863
21:29:14|0.00014861
21:29:14|0.00014873
21:29:16|0.00014873
21:29:16|0.00014862
21:29:17|0.00014862
21:29:18|0.00014861
21:29:19|0.00014858
21:29:20|0.00014861
21:29:21|0.00014866
21:29:23|0.00014851
21:29:23|0.00014857
21:29:24|0.00014857
21:29:26|0.00014881
21:29:26|0.00014902
21:29:27|0.000149
21:29:29|0.00014897
21:29:29|0.00014897
21:29:31|0.00014897
21:29:32|0.00014902
21:29:32|0.00014904
21:29:33|0.00014904
21:29:34|0.00014897
21:29:35|0.00014896
21:29:37|0.00014893
21:29:38|0.00014895
21:29:38|0.0001489
21:29:40|0.00014894
21:29:40|0.00014892
21:29:42|0.00014891
21:29:43|0.00014896
21:29:43|0.00014898
21:29:45|0.00014899
21:29:46|0.000149
21:29:46|0.00014908
21:29:48|0.00014902
21:29:49|0.000149
21:29:50|0.00014887
21:29:50|0.00014891
21:29:52|0.00014888
21:29:53|0.00014887
21:29:54|0.00014897
21:29:54|0.00014897
21:29:56|0.00014901
21:29:57|0.00014901
21:29:58|0.00014897
21:29:59|0.00014897
21:30:00|0.00014897
21:30:01|0.00014899
21:30:02|0.00014917
21:30:04|0.0001491
21:30:05|0.00014904
21:30:06|0.00014904
21:30:07|0.00014904
21:30:08|0.00014904
21:30:09|0.00014899
21:30:10|0.00014899
21:30:11|0.00014898
21:30:12|0.00014896
21:30:13|0.00014884
21:30:14|0.00014882
21:30:15|0.00014889
21:30:16|0.00014889
21:30:17|0.00014873
21:30:18|0.0001487
21:30:19|0.00014869
21:30:20|0.00014869
21:30:21|0.00014866
21:30:22|0.00014866
21:30:23|0.00014878
21:30:24|0.00014876
21:30:25|0.00014866
21:30:26|0.00014871
21:30:27|0.00014874
21:30:28|0.00014881
21:30:29|0.00014879
21:30:30|0.00014882
21:30:31|0.00014875
21:30:32|0.0001487
21:30:33|0.00014872
21:30:34|0.00014867
21:30:35|0.00014874
21:30:36|0.00014873
21:30:37|0.00014872
21:30:38|0.00014868
21:30:39|0.0001487
21:30:40|0.00014873
21:30:41|0.00014873
21:30:42|0.00014872
21:30:43|0.00014875
21:30:44|0.00014868
21:30:45|0.00014867
21:30:46|0.00014861
21:30:47|0.00014861
21:30:49|0.00014861
21:30:49|0.00014862
21:30:50|0.00014853
21:30:51|0.00014855
21:30:52|0.00014842
21:30:53|0.00014842
21:30:54|0.00014847
21:30:55|0.00014844
21:30:56|0.00014842
21:30:57|0.00014842
21:30:58|0.00014842
21:30:59|0.00014843
21:31:00|0.00014839
21:31:01|0.00014834
21:31:02|0.00014836
21:31:03|0.00014835
21:31:04|0.00014829
21:31:05|0.00014824
21:31:06|0.00014828
21:31:08|0.00014826
21:31:08|0.00014828
21:31:10|0.00014832
21:31:11|0.0001483
21:31:12|0.00014831
21:31:12|0.00014831
21:31:13|0.0001483
21:31:15|0.0001483
21:31:16|0.00014833
21:31:17|0.00014837
21:31:18|0.00014848
21:31:20|0.00014861
21:31:20|0.00014855
21:31:21|0.00014849
21:31:22|0.00014847
21:31:23|0.00014855
21:31:25|0.00014855
21:31:25|0.00014855
21:31:27|0.00014855
21:31:27|0.00014855
21:31:29|0.00014855
21:31:29|0.00014855
21:31:30|0.00014849
21:31:31|0.00014848
21:31:32|0.00014844
21:31:34|0.00014846
21:31:35|0.00014852
21:31:36|0.00014852
21:31:37|0.00014856
21:31:38|0.00014856
21:31:39|0.00014856
21:31:40|0.00014852
21:31:41|0.00014852
21:31:42|0.0001486
21:31:43|0.00014856
21:31:44|0.0001485
21:31:45|0.00014854
21:31:46|0.00014841
21:31:47|0.00014841
21:31:48|0.00014841
21:31:49|0.00014863
21:31:50|0.00014866
21:31:51|0.00014866
21:31:52|0.00014841
21:31:53|0.00014838
21:31:54|0.00014836
21:31:55|0.00014836
21:31:57|0.00014833
21:31:57|0.00014837
21:31:58|0.00014837
21:31:59|0.00014841
21:32:00|0.00014834
21:32:02|0.00014834
21:32:02|0.00014835
21:32:03|0.00014835
21:32:04|0.00014827
21:32:06|0.00014841
21:32:07|0.00014838
21:32:07|0.00014847
21:32:09|0.00014845
21:32:09|0.00014848
21:32:11|0.00014833
21:32:12|0.00014833
21:32:13|0.00014844
21:32:14|0.00014838
21:32:15|0.0001484
21:32:16|0.0001483
21:32:17|0.00014834
21:32:18|0.00014834
21:32:19|0.00014834
21:32:20|0.00014835
21:32:21|0.00014835
21:32:23|0.00014835
21:32:24|0.00014837
21:32:24|0.00014839
21:32:25|0.00014842
21:32:26|0.00014843
21:32:27|0.00014844
21:32:29|0.00014844
21:32:29|0.00014844
21:32:30|0.00014841
21:32:31|0.00014841
21:32:32|0.00014848
21:32:33|0.00014844
21:32:34|0.00014846
21:32:36|0.00014847
21:32:37|0.00014848
21:32:37|0.0001485
21:32:38|0.0001485
21:32:39|0.0001485
21:32:40|0.0001485
21:32:41|0.00014847
21:32:42|0.00014848
21:32:43|0.00014847
21:32:44|0.00014847
21:32:45|0.00014852
21:32:46|0.00014855
21:32:47|0.00014854
21:32:48|0.00014854
21:32:49|0.00014854
21:32:50|0.00014875
21:32:51|0.00014864
21:32:52|0.00014868
21:32:53|0.0001487
21:32:54|0.00014873
21:32:55|0.00014873
21:32:56|0.00014871
21:32:57|0.00014871
21:32:58|0.00014875
21:32:59|0.00014874
21:33:00|0.00014874
21:33:01|0.00014874
21:33:02|0.00014874
21:33:03|0.00014887
21:33:05|0.00014892
21:33:06|0.00014891
21:33:07|0.00014898
21:33:07|0.00014896
21:33:09|0.00014897
21:33:10|0.00014896
21:33:11|0.00014896
21:33:12|0.00014899
21:33:13|0.000149
21:33:14|0.00014905
21:33:15|0.00014899
21:33:16|0.00014904
21:33:17|0.00014903
21:33:18|0.00014898
21:33:19|0.00014895
21:33:20|0.00014895
21:33:21|0.00014905
21:33:22|0.00014905
21:33:23|0.00014909
21:33:24|0.00014907
21:33:25|0.00014907
21:33:26|0.00014909
21:33:27|0.00014906
21:33:29|0.00014906
21:33:30|0.00014909
21:33:30|0.00014905
21:33:31|0.00014905
21:33:33|0.00014903
21:33:34|0.00014905
21:33:34|0.00014906
21:33:35|0.00014924
21:33:36|0.00014927
21:33:37|0.00014925
21:33:38|0.00014918
21:33:39|0.00014915
21:33:41|0.0001491
21:33:41|0.00014911
21:33:42|0.00014913
21:33:43|0.00014918
21:33:45|0.00014916
21:33:46|0.00014918
21:33:46|0.00014919
21:33:47|0.00014919
21:33:48|0.00014916
21:33:50|0.00014911
21:33:50|0.00014911
21:33:52|0.00014914
21:33:52|0.00014911
21:33:53|0.00014911
21:33:54|0.00014902
21:33:55|0.00014918
21:33:56|0.00014916
21:33:57|0.0001491
21:33:58|0.00014908
21:33:59|0.00014896
21:34:00|0.00014896
21:34:01|0.00014895
21:34:02|0.00014898
21:34:03|0.0001491
21:34:04|0.00014909
21:34:05|0.00014903
21:34:07|0.00014903
21:34:08|0.00014906
21:34:09|0.00014906
21:34:10|0.00014906
21:34:11|0.00014906
21:34:13|0.0001491
21:34:14|0.0001491
21:34:14|0.0001491
21:34:16|0.00014911
21:34:17|0.00014911
21:34:18|0.00014924
21:34:19|0.00014924
21:34:20|0.0001492
21:34:21|0.00014924
21:34:22|0.00014921
21:34:23|0.00014921
21:34:24|0.00014921
21:34:25|0.00014921
21:34:26|0.00014924
21:34:28|0.00014943
21:34:28|0.00014942
21:34:29|0.00014935
21:34:31|0.00014935
21:34:31|0.00014938
21:34:32|0.00014939
21:34:33|0.00014941
21:34:34|0.00014934
21:34:35|0.00014934
21:34:36|0.00014935
21:34:38|0.00014932
21:34:39|0.00014942
21:34:39|0.00014942
21:34:40|0.00014948
21:34:42|0.00014948
21:34:43|0.00014951
21:34:43|0.00014961
21:34:45|0.00014961
21:34:45|0.00014962
21:34:46|0.00014964
21:34:47|0.00014964
21:34:48|0.00014966
21:34:49|0.00014966
21:34:50|0.00014965
21:34:51|0.00014968
21:34:52|0.00014965
21:34:53|0.00014965
21:34:54|0.00014966
21:34:55|0.00014966
21:34:57|0.00014966
21:34:57|0.00014965
21:34:58|0.00014967
21:35:00|0.00014962
21:35:01|0.00014964
21:35:02|0.00014964
21:35:02|0.00014963
21:35:03|0.00014962
21:35:05|0.00014953
21:35:06|0.00014952
21:35:08|0.00014942
21:35:08|0.00014928
21:35:10|0.00014953
21:35:11|0.00014949
21:35:12|0.00014952
21:35:13|0.00014952
21:35:15|0.00014951
21:35:15|0.00014947
21:35:17|0.00014947
21:35:17|0.00014947
21:35:18|0.00014954
21:35:20|0.00014956
21:35:21|0.00014955
21:35:22|0.00014955
21:35:23|0.00014947
21:35:24|0.0001495
21:35:24|0.00014959
21:35:26|0.00014951
21:35:27|0.00014947
21:35:28|0.00014957
21:35:29|0.00014952
21:35:30|0.0001495
21:35:31|0.00014949
21:35:32|0.00014951
21:35:33|0.00014954
21:35:34|0.00014956
21:35:35|0.00014959
21:35:36|0.00014962
21:35:37|0.00014962
21:35:38|0.00014962
21:35:39|0.00014964
21:35:40|0.00014945
21:35:41|0.00014942
21:35:42|0.00014929
21:35:43|0.0001492
21:35:44|0.00014919
21:35:45|0.00014925
21:35:46|0.00014923
21:35:47|0.00014931
21:35:48|0.00014933
21:35:49|0.00014933
21:35:50|0.00014933
21:35:51|0.00014937
21:35:52|0.00014926
21:35:53|0.00014926
21:35:54|0.00014923
21:35:55|0.00014923
21:35:56|0.00014923
21:35:57|0.00014923
21:35:58|0.00014924
21:35:59|0.00014921
21:36:00|0.00014923
21:36:01|0.00014921
21:36:02|0.00014921
21:36:03|0.00014921
21:36:04|0.00014918
21:36:05|0.00014914
21:36:06|0.00014909
21:36:07|0.00014915
21:36:09|0.00014911
21:36:10|0.00014913
21:36:11|0.00014908
21:36:11|0.0001491
21:36:12|0.0001491
21:36:14|0.00014909
21:36:15|0.00014909
21:36:16|0.00014908
21:36:17|0.00014909
21:36:18|0.00014909
21:36:19|0.00014926
21:36:20|0.00014926
21:36:21|0.00014914
21:36:22|0.00014914
21:36:23|0.00014911
21:36:24|0.00014911
21:36:24|0.00014911
21:36:26|0.00014911
21:36:27|0.00014911
21:36:27|0.0001492
21:36:29|0.00014926
21:36:30|0.00014928
21:36:30|0.00014935
21:36:31|0.00014956
21:36:33|0.00014963
21:36:34|0.00014963
21:36:34|0.00014958
21:36:36|0.00014955
21:36:37|0.00014955
21:36:38|0.00014955
21:36:39|0.00014955
21:36:39|0.00014955
21:36:41|0.00014948
21:36:42|0.00014949
21:36:43|0.00014949
21:36:43|0.0001495
21:36:45|0.00014951
21:36:46|0.00014951
21:36:47|0.00014951
21:36:48|0.00014955
21:36:48|0.00014955
21:36:50|0.00014955
21:36:52|0.00014955
21:36:52|0.00014956
21:36:53|0.00014956
21:36:54|0.00014952
21:36:56|0.00014951
21:36:56|0.00014952
21:36:57|0.00014951
21:36:58|0.00014952
21:36:59|0.00014938
21:37:01|0.00014929
21:37:01|0.00014932
21:37:02|0.00014934
21:37:03|0.00014932
21:37:04|0.00014932
21:37:05|0.00014931
21:37:06|0.00014927
21:37:07|0.0001491
21:37:08|0.00014911
21:37:10|0.00014911
21:37:12|0.00014911
21:37:13|0.00014915
21:37:14|0.00014914
21:37:15|0.00014911
21:37:16|0.00014918
21:37:17|0.00014921
21:37:18|0.00014922
21:37:19|0.00014923
21:37:20|0.00014914
21:37:21|0.00014911
21:37:22|0.00014911
21:37:23|0.00014911
21:37:24|0.00014911
21:37:25|0.00014911
21:37:27|0.00014911
21:37:27|0.00014917
21:37:28|0.00014915
21:37:29|0.00014916
21:37:30|0.00014916
21:37:31|0.00014917
21:37:32|0.00014917
21:37:33|0.00014917
21:37:34|0.0001493
21:37:35|0.00014922
21:37:36|0.00014922
21:37:37|0.00014912
21:37:38|0.00014912
21:37:39|0.00014913
21:37:40|0.00014916
21:37:41|0.00014919
21:37:42|0.00014919
21:37:43|0.00014919
21:37:45|0.00014918
21:37:46|0.00014918
21:37:46|0.0001492
21:37:48|0.00014918
21:37:48|0.00014921
21:37:49|0.00014923
21:37:50|0.0001492
21:37:51|0.00014913
21:37:52|0.00014914
21:37:54|0.00014914
21:37:54|0.00014915
21:37:55|0.00014914
21:37:56|0.00014914
21:37:58|0.00014911
21:37:59|0.00014921
21:38:00|0.00014922
21:38:00|0.00014914
21:38:02|0.00014917
21:38:03|0.00014917
21:38:03|0.00014921
21:38:05|0.0001493
21:38:05|0.00014936
21:38:07|0.00014932
21:38:07|0.00014932
21:38:09|0.00014932
21:38:11|0.00014927
21:38:12|0.0001493
21:38:13|0.00014925
21:38:14|0.00014925
21:38:15|0.00014925
21:38:16|0.00014931
21:38:17|0.00014931
21:38:18|0.00014931
21:38:19|0.00014935
21:38:20|0.00014929
21:38:21|0.00014926
21:38:22|0.00014924
21:38:23|0.00014927
21:38:24|0.00014925
21:38:25|0.00014928
21:38:26|0.0001493
21:38:27|0.00014932
21:38:28|0.00014934
21:38:29|0.00014928
21:38:30|0.00014932
21:38:31|0.00014926
21:38:32|0.0001492
21:38:34|0.00014921
21:38:34|0.00014932
21:38:35|0.00014941
21:38:37|0.00014936
21:38:38|0.00014936
21:38:38|0.00014936
21:38:39|0.0001494
21:38:40|0.00014939
21:38:41|0.00014937
21:38:42|0.00014937
21:38:43|0.00014932
21:38:44|0.00014931
21:38:45|0.00014931
21:38:46|0.00014938
21:38:47|0.00014938
21:38:48|0.0001496
21:38:49|0.0001496
21:38:50|0.00014953
21:38:52|0.00014953
21:38:52|0.00014951
21:38:53|0.00014944
21:38:54|0.0001494
21:38:55|0.00014941
21:38:56|0.00014936
21:38:57|0.00014939
21:38:58|0.00014939
21:38:59|0.00014938
21:39:00|0.00014946
21:39:01|0.00014947
21:39:02|0.00014948
21:39:03|0.0001496
21:39:04|0.00014961
21:39:05|0.00014957
21:39:06|0.00014953
21:39:08|0.00014959
21:39:08|0.0001496
21:39:09|0.0001496
21:39:11|0.0001496
21:39:12|0.00014959
21:39:13|0.00014957
21:39:14|0.00014949
21:39:15|0.00014947
21:39:16|0.00014952
21:39:17|0.00014952
21:39:18|0.00014947
21:39:19|0.00014947
21:39:20|0.00014973
21:39:21|0.00014973
21:39:22|0.00014973
21:39:23|0.00014969
21:39:24|0.00014957
21:39:25|0.00014967
21:39:26|0.00014968
21:39:28|0.00014956
21:39:28|0.00014956
21:39:29|0.00014956
21:39:30|0.00014961
21:39:32|0.00014966
21:39:32|0.0001498
21:39:33|0.00014979
21:39:34|0.00014977
21:39:35|0.00014974
21:39:36|0.00014974
21:39:38|0.00014972
21:39:38|0.0001497
21:39:39|0.00014966
21:39:41|0.00014966
21:39:42|0.00014965
21:39:42|0.00014962
21:39:43|0.00014968
21:39:44|0.00014967
21:39:45|0.00014959
21:39:46|0.00014948
21:39:47|0.00014948
21:39:48|0.00014948
21:39:50|0.00014949
21:39:50|0.00014949
21:39:51|0.00014945
21:39:52|0.00014948
21:39:53|0.00014956
21:39:54|0.0001495
21:39:55|0.0001495
21:39:56|0.0001495
21:39:57|0.0001495
21:39:58|0.00014953
21:40:00|0.00014967
21:40:00|0.00014967
21:40:01|0.00014967
21:40:02|0.00014965
21:40:03|0.00014965
21:40:05|0.00014967
21:40:05|0.00014955
21:40:07|0.00014958
21:40:07|0.00014963
21:40:08|0.00014962
21:40:09|0.00014974
21:40:10|0.00014979
21:40:11|0.00014983
21:40:12|0.00014976
21:40:13|0.00014971
21:40:15|0.00014967
21:40:15|0.00014967
21:40:17|0.0001497
21:40:18|0.00014962
21:40:18|0.00014962
21:40:20|0.00014965
21:40:20|0.00014964
21:40:22|0.00014964
21:40:22|0.00014966
21:40:23|0.00014966
21:40:24|0.00014963
21:40:26|0.00014963
21:40:27|0.00014966
21:40:28|0.00014963
21:40:29|0.00014963
21:40:30|0.00014962
21:40:30|0.00014961
21:40:32|0.00014959
21:40:33|0.00014959
21:40:34|0.00014965
21:40:35|0.00014959
21:40:36|0.00014959
21:40:37|0.00014957
21:40:38|0.00014954
21:40:39|0.00014946
21:40:40|0.00014946
21:40:41|0.00014954
21:40:42|0.00014956
21:40:43|0.00014953
21:40:44|0.00014944
21:40:45|0.00014946
21:40:46|0.00014946
21:40:47|0.00014946
21:40:48|0.00014946
21:40:49|0.0001494
21:40:50|0.0001494
21:40:51|0.0001494
21:40:52|0.0001494
21:40:53|0.00014941
21:40:54|0.00014941
21:40:55|0.00014941
21:40:56|0.00014936
21:40:57|0.00014936
21:40:58|0.00014936
21:40:59|0.00014935
21:41:00|0.00014938
21:41:01|0.00014937
21:41:02|0.00014936
21:41:03|0.00014935
21:41:04|0.00014931
21:41:05|0.00014935
21:41:06|0.00014933
21:41:07|0.00014932
21:41:08|0.00014932
21:41:09|0.00014933
21:41:10|0.00014933
21:41:11|0.00014935
21:41:13|0.00014935
21:41:14|0.00014943
21:41:15|0.0001494
21:41:16|0.00014939
21:41:17|0.00014939
21:41:18|0.00014938
21:41:19|0.00014938
21:41:20|0.00014932
21:41:21|0.00014932
21:41:22|0.00014932
21:41:23|0.00014933
21:41:24|0.00014933
21:41:25|0.00014926
21:41:26|0.00014927
21:41:27|0.00014924
21:41:28|0.00014924
21:41:29|0.00014925
21:41:31|0.00014928
21:41:31|0.00014922
21:41:33|0.00014926
21:41:34|0.00014924
21:41:35|0.00014923
21:41:35|0.00014914
21:41:36|0.00014914
21:41:37|0.00014918
21:41:38|0.00014921
21:41:39|0.00014917
21:41:40|0.00014913
21:41:41|0.00014912
21:41:42|0.00014912
21:41:43|0.00014911
21:41:44|0.00014908
21:41:45|0.00014907
21:41:46|0.00014908
21:41:47|0.00014908
21:41:48|0.00014908
21:41:49|0.00014908
21:41:50|0.00014899
21:41:51|0.00014897
21:41:52|0.00014889
21:41:53|0.00014879
21:41:54|0.00014884
21:41:55|0.00014884
21:41:56|0.00014884
21:41:58|0.00014881
21:41:59|0.00014881
21:41:59|0.00014881
21:42:00|0.0001488
21:42:01|0.00014878
21:42:02|0.00014873
21:42:03|0.00014874
21:42:04|0.00014862
21:42:05|0.0001487
21:42:06|0.00014867
21:42:07|0.00014869
21:42:08|0.00014871
21:42:09|0.00014871
21:42:10|0.0001487
21:42:11|0.0001486
21:42:12|0.00014861
21:42:14|0.0001486
21:42:15|0.00014848
21:42:16|0.00014848
21:42:16|0.00014848
21:42:18|0.00014846
21:42:18|0.00014844
21:42:19|0.00014848
21:42:21|0.0001485
21:42:22|0.00014851
21:42:23|0.00014856
21:42:24|0.00014857
21:42:25|0.00014856
21:42:27|0.0001485
21:42:28|0.0001484
21:42:28|0.00014848
21:42:30|0.00014848
21:42:31|0.00014843
21:42:32|0.00014852
21:42:33|0.00014853
21:42:34|0.00014852
21:42:35|0.00014848
21:42:36|0.00014848
21:42:37|0.00014855
21:42:38|0.00014855
21:42:39|0.0001485
21:42:40|0.00014851
21:42:41|0.00014851
21:42:42|0.00014851
21:42:44|0.00014854
21:42:44|0.00014852
21:42:45|0.00014857
21:42:47|0.00014856
21:42:47|0.00014862
21:42:48|0.00014869
21:42:50|0.00014866
21:42:50|0.00014867
21:42:51|0.00014873
21:42:53|0.00014869
21:42:53|0.00014869
21:42:54|0.00014869
21:42:55|0.00014874
21:42:57|0.00014871
21:42:57|0.00014871
21:42:58|0.00014871
21:42:59|0.00014865
21:43:00|0.00014863
21:43:01|0.00014856
21:43:02|0.0001486
21:43:04|0.00014859
21:43:05|0.00014859
21:43:05|0.00014858
21:43:06|0.0001485
21:43:07|0.0001485
21:43:08|0.00014851
21:43:10|0.0001485
21:43:11|0.0001485
21:43:12|0.00014851
21:43:13|0.00014851
21:43:14|0.00014824
21:43:15|0.00014823
21:43:16|0.00014814
21:43:17|0.00014816
21:43:18|0.0001481
21:43:20|0.00014815
21:43:21|0.00014813
21:43:22|0.00014798
21:43:23|0.00014801
21:43:23|0.00014802
21:43:25|0.00014796
21:43:25|0.00014798
21:43:26|0.00014801
21:43:28|0.00014802
21:43:28|0.000148
21:43:29|0.000148
21:43:30|0.00014799
21:43:31|0.00014801
21:43:32|0.00014804
21:43:33|0.00014797
21:43:34|0.00014795
21:43:36|0.00014794
21:43:36|0.00014793
21:43:37|0.00014797
21:43:38|0.00014796
21:43:40|0.00014799
21:43:40|0.00014796
21:43:41|0.00014797
21:43:42|0.00014802
21:43:43|0.00014807
21:43:44|0.00014814
21:43:45|0.00014816
21:43:46|0.00014813
21:43:48|0.00014816
21:43:48|0.00014828
21:43:49|0.00014828
21:43:50|0.00014826
21:43:52|0.00014822
21:43:52|0.00014822
21:43:54|0.00014823
21:43:54|0.00014821
21:43:55|0.00014821
21:43:56|0.00014821
21:43:57|0.00014821
21:43:58|0.00014821
21:43:59|0.00014821
21:44:00|0.0001482
21:44:01|0.0001482
21:44:02|0.00014827
21:44:03|0.00014827
21:44:04|0.00014827
21:44:05|0.00014827
21:44:06|0.00014797
21:44:07|0.00014796
21:44:08|0.00014792
21:44:09|0.00014792
21:44:11|0.00014793
21:44:12|0.00014794
21:44:13|0.00014793
21:44:13|0.00014793
21:44:15|0.00014794
21:44:17|0.00014795
21:44:19|0.00014799
21:44:20|0.00014799
21:44:21|0.000148
21:44:22|0.00014786
21:44:23|0.00014786
21:44:24|0.00014793
21:44:25|0.00014795
21:44:25|0.00014792
21:44:26|0.00014793
21:44:28|0.00014795
21:44:29|0.00014787
21:44:30|0.00014786
21:44:30|0.00014786
21:44:32|0.00014773
21:44:33|0.00014776
21:44:34|0.00014763
21:44:35|0.00014763
21:44:36|0.00014769
21:44:36|0.00014786
21:44:38|0.00014792
21:44:39|0.00014793
21:44:40|0.00014788
21:44:41|0.00014799
21:44:42|0.00014796
21:44:43|0.00014791
21:44:44|0.00014794
21:44:45|0.00014806
21:44:46|0.00014806
21:44:47|0.00014807
21:44:48|0.00014809
21:44:49|0.00014815
21:44:50|0.00014816
21:44:51|0.00014814
21:44:52|0.00014815
21:44:53|0.00014815
21:44:54|0.00014815
21:44:55|0.00014827
21:44:56|0.00014828
21:44:57|0.00014826
21:44:58|0.00014823
21:45:00|0.00014827
21:45:01|0.00014828
21:45:01|0.00014827
21:45:03|0.00014813
21:45:03|0.00014796
21:45:05|0.00014775
21:45:05|0.00014774
21:45:07|0.00014774
21:45:08|0.0001477
21:45:09|0.00014775
21:45:10|0.00014781
21:45:11|0.00014787
21:45:12|0.00014796
21:45:13|0.00014809
21:45:14|0.00014809
21:45:14|0.00014797
21:45:17|0.0001479
21:45:18|0.0001478
21:45:18|0.00014783
21:45:20|0.00014787
21:45:20|0.00014787
21:45:22|0.0001478
21:45:23|0.00014781
21:45:24|0.00014781
21:45:25|0.0001478
21:45:26|0.00014767
21:45:27|0.0001477
21:45:28|0.00014772
21:45:28|0.00014773
21:45:30|0.00014769
21:45:31|0.00014769
21:45:32|0.0001477
21:45:33|0.00014766
21:45:34|0.00014776
21:45:35|0.00014777
21:45:36|0.00014781
21:45:37|0.00014787
21:45:38|0.00014786
21:45:40|0.00014788
21:45:40|0.00014788
21:45:41|0.00014791
21:45:42|0.00014792
21:45:43|0.00014792
21:45:45|0.00014793
21:45:45|0.00014799
21:45:47|0.00014808
21:45:48|0.00014798
21:45:49|0.00014801
21:45:50|0.00014801
21:45:51|0.00014811
21:45:52|0.00014816
21:45:52|0.00014816
21:45:54|0.00014816
21:45:54|0.00014821
21:45:56|0.00014821
21:45:56|0.00014816
21:45:58|0.00014819
21:45:58|0.00014823
21:46:00|0.00014825
21:46:01|0.00014837
21:46:02|0.00014835
21:46:03|0.00014835
21:46:03|0.00014881
21:46:04|0.00014868
21:46:06|0.00014867
21:46:07|0.00014874
21:46:08|0.0001489
21:46:10|0.00014881
21:46:10|0.00014875
21:46:11|0.00014875
21:46:13|0.0001487
21:46:13|0.0001487
21:46:14|0.0001487
21:46:15|0.00014877
21:46:16|0.00014882
21:46:17|0.00014882
21:46:19|0.00014878
21:46:20|0.00014864
21:46:21|0.00014857
21:46:22|0.0001485
21:46:23|0.00014851
21:46:24|0.00014854
21:46:25|0.00014855
21:46:26|0.00014862
21:46:27|0.00014859
21:46:28|0.00014859
21:46:29|0.00014857
21:46:30|0.00014858
21:46:32|0.00014856
21:46:32|0.00014854
21:46:33|0.00014856
21:46:34|0.00014854
21:46:36|0.00014855
21:46:36|0.00014846
21:46:37|0.00014846
21:46:38|0.00014847
21:46:39|0.00014847
21:46:40|0.00014847
21:46:42|0.00014847
21:46:42|0.00014846
21:46:44|0.00014844
21:46:45|0.00014839
21:46:45|0.00014838
21:46:46|0.00014845
21:46:48|0.00014845
21:46:48|0.00014839
21:46:49|0.00014839
21:46:50|0.00014839
21:46:51|0.00014846
21:46:53|0.00014849
21:46:53|0.00014849
21:46:54|0.00014844
21:46:55|0.00014845
21:46:56|0.00014839
21:46:57|0.00014843
21:46:58|0.00014845
21:46:59|0.00014845
21:47:00|0.00014847
21:47:01|0.00014847
21:47:02|0.00014866
21:47:03|0.00014866
21:47:04|0.00014856
21:47:05|0.00014856
21:47:06|0.0001486
21:47:07|0.00014855
21:47:08|0.00014852
21:47:09|0.00014855
21:47:11|0.0001485
21:47:12|0.00014847
21:47:12|0.00014849
21:47:13|0.00014851
21:47:15|0.00014859
21:47:15|0.00014853
21:47:17|0.00014852
21:47:18|0.00014852
21:47:20|0.00014857
21:47:21|0.00014862
21:47:21|0.00014871
21:47:22|0.00014863
21:47:24|0.00014864
21:47:25|0.00014862
21:47:25|0.00014867
21:47:27|0.0001487
21:47:27|0.0001487
21:47:28|0.00014862
21:47:30|0.00014862
21:47:31|0.00014861
21:47:32|0.00014864
21:47:33|0.00014865
21:47:34|0.00014865
21:47:34|0.00014868
21:47:36|0.00014865
21:47:37|0.00014872
21:47:37|0.00014869
21:47:39|0.00014869
21:47:40|0.00014883
21:47:40|0.00014883
21:47:41|0.00014872
21:47:43|0.00014872
21:47:44|0.00014871
21:47:45|0.00014881
21:47:46|0.00014881
21:47:47|0.00014879
21:47:48|0.00014875
21:47:49|0.00014875
21:47:50|0.00014879
21:47:51|0.00014884
21:47:52|0.00014878
21:47:53|0.00014874
21:47:54|0.00014874
21:47:55|0.00014871
21:47:56|0.00014871
21:47:57|0.00014872
21:47:58|0.00014868
21:47:59|0.00014869
21:48:00|0.00014864
21:48:01|0.00014866
21:48:02|0.00014858
21:48:03|0.00014861
21:48:04|0.00014861
21:48:05|0.00014873
21:48:06|0.0001487
21:48:07|0.00014874
21:48:08|0.00014872
21:48:09|0.00014874
21:48:10|0.00014884
21:48:11|0.00014889
21:48:12|0.00014889
21:48:13|0.00014885
21:48:14|0.00014887
21:48:15|0.00014885
21:48:16|0.00014885
21:48:17|0.00014882
21:48:18|0.0001489
21:48:19|0.0001489
21:48:21|0.00014896
21:48:21|0.00014889
21:48:22|0.00014892
21:48:23|0.00014885
21:48:25|0.00014885
21:48:26|0.00014885
21:48:27|0.0001489
21:48:28|0.00014892
21:48:29|0.00014898
21:48:30|0.00014898
21:48:31|0.00014898
21:48:32|0.00014898
21:48:33|0.00014891
21:48:34|0.00014895
21:48:35|0.00014895
21:48:36|0.00014893
21:48:37|0.00014893
21:48:38|0.00014892
21:48:39|0.00014895
21:48:40|0.00014887
21:48:41|0.00014887
21:48:42|0.00014877
21:48:43|0.00014874
21:48:44|0.00014887
21:48:45|0.0001489
21:48:46|0.00014899
21:48:47|0.00014896
21:48:48|0.00014896
21:48:49|0.00014905
21:48:51|0.00014907
21:48:51|0.00014907
21:48:52|0.00014907
21:48:53|0.00014906
21:48:54|0.00014906
21:48:55|0.00014906
21:48:57|0.00014909
21:48:57|0.00014908
21:48:58|0.00014909
21:48:59|0.00014909
21:49:00|0.000149
21:49:01|0.000149
21:49:02|0.00014901
21:49:03|0.00014896
21:49:05|0.00014892
21:49:05|0.00014899
21:49:06|0.00014894
21:49:07|0.00014894
21:49:08|0.0001489
21:49:09|0.00014897
21:49:11|0.00014898
21:49:11|0.00014904
21:49:12|0.00014898
21:49:13|0.00014906
21:49:14|0.00014907
21:49:15|0.00014911
21:49:16|0.00014907
21:49:17|0.00014917
21:49:19|0.00014906
21:49:20|0.00014907
21:49:20|0.00014902
21:49:22|0.00014912
21:49:23|0.00014915
21:49:24|0.00014915
21:49:25|0.00014914
21:49:26|0.00014919
21:49:27|0.00014919
21:49:28|0.00014919
21:49:29|0.00014919
21:49:30|0.00014919
21:49:31|0.00014912
21:49:32|0.00014912
21:49:33|0.00014912
21:49:34|0.00014911
21:49:35|0.00014895
21:49:36|0.000149
21:49:37|0.00014881
21:49:38|0.0001489
21:49:39|0.00014887
21:49:40|0.00014885
21:49:41|0.00014878
21:49:42|0.00014874
21:49:43|0.00014887
21:49:44|0.00014888
21:49:45|0.00014894
21:49:46|0.00014891
21:49:47|0.00014891
21:49:48|0.00014896
21:49:49|0.00014896
21:49:50|0.00014885
21:49:51|0.00014886
21:49:52|0.00014888
21:49:53|0.00014887
21:49:55|0.00014884
21:49:55|0.00014882
21:49:56|0.00014878
21:49:57|0.00014878
21:49:58|0.00014878
21:49:59|0.00014881
21:50:00|0.00014881
21:50:01|0.00014885
21:50:02|0.00014881
21:50:03|0.00014895
21:50:04|0.00014895
21:50:05|0.00014894
21:50:07|0.00014892
21:50:07|0.00014896
21:50:08|0.00014899
21:50:09|0.00014897
21:50:10|0.00014897
21:50:11|0.00014895
21:50:12|0.000149
21:50:13|0.00014902
21:50:14|0.00014898
21:50:15|0.00014898
21:50:16|0.00014895
21:50:17|0.00014874
21:50:18|0.0001487
21:50:20|0.00014879
21:50:21|0.0001488
21:50:22|0.00014878
21:50:23|0.00014884
21:50:25|0.00014884
21:50:25|0.00014891
21:50:26|0.00014889
21:50:28|0.00014881
21:50:28|0.0001489
21:50:29|0.00014889
21:50:30|0.00014892
21:50:31|0.00014894
21:50:32|0.00014894
21:50:34|0.0001489
21:50:34|0.0001489
21:50:35|0.00014893
21:50:37|0.00014889
21:50:38|0.00014894
21:50:39|0.00014896
21:50:39|0.00014909
21:50:40|0.00014909
21:50:42|0.0001491
21:50:43|0.00014904
21:50:44|0.00014907
21:50:45|0.00014899
21:50:45|0.0001491
21:50:47|0.000149
21:50:47|0.00014897
21:50:49|0.00014901
21:50:50|0.00014902
21:50:50|0.00014906
21:50:52|0.00014905
21:50:53|0.00014905
21:50:54|0.00014917
21:50:55|0.00014915
21:50:56|0.0001491
21:50:57|0.00014914
21:50:58|0.00014917
21:50:59|0.00014912
21:51:00|0.00014917
21:51:01|0.00014912
21:51:02|0.00014911
21:51:03|0.00014902
21:51:04|0.00014895
21:51:05|0.0001488
21:51:06|0.0001487
21:51:07|0.00014862
21:51:08|0.00014862
21:51:09|0.00014867
21:51:10|0.00014867
21:51:11|0.00014873
21:51:12|0.00014869
21:51:13|0.00014866
21:51:14|0.00014857
21:51:15|0.0001485
21:51:16|0.00014849
21:51:17|0.00014851
21:51:18|0.00014861
21:51:19|0.00014861
21:51:21|0.00014864
21:51:22|0.00014862
21:51:23|0.00014866
21:51:24|0.00014873
21:51:25|0.0001487
21:51:25|0.0001487
21:51:26|0.0001487
21:51:27|0.00014871
21:51:29|0.0001487
21:51:30|0.0001487
21:51:32|0.00014869
21:51:32|0.00014866
21:51:33|0.00014872
21:51:34|0.0001487
21:51:36|0.00014873
21:51:36|0.00014871
21:51:37|0.00014869
21:51:39|0.00014865
21:51:39|0.00014875
21:51:40|0.00014862
21:51:41|0.00014861
21:51:42|0.00014864
21:51:43|0.00014861
21:51:44|0.00014855
21:51:46|0.00014858
21:51:46|0.00014858
21:51:47|0.00014858
21:51:48|0.00014855
21:51:50|0.00014858
21:51:50|0.00014864
21:51:51|0.00014858
21:51:52|0.00014856
21:51:53|0.00014856
21:51:54|0.00014856
21:51:55|0.0001486
21:51:57|0.00014857
21:51:58|0.00014854
21:51:59|0.00014855
21:51:59|0.00014854
21:52:01|0.00014859
21:52:01|0.00014859
21:52:02|0.00014861
21:52:03|0.00014857
21:52:04|0.00014856
21:52:06|0.0001485
21:52:07|0.00014833
21:52:08|0.0001483
21:52:09|0.00014839
21:52:10|0.00014839
21:52:11|0.00014852
21:52:12|0.00014849
21:52:13|0.0001484
21:52:14|0.00014834
21:52:15|0.00014834
21:52:16|0.00014837
21:52:17|0.00014838
21:52:18|0.00014834
21:52:19|0.00014824
21:52:20|0.00014814
21:52:22|0.00014817
21:52:23|0.00014795
21:52:24|0.00014806
21:52:24|0.00014806
21:52:26|0.00014806
21:52:27|0.00014799
21:52:28|0.00014791
21:52:28|0.0001479
21:52:29|0.00014791
21:52:31|0.00014795
21:52:32|0.00014795
21:52:33|0.00014791
21:52:34|0.00014795
21:52:34|0.00014795
21:52:35|0.00014799
21:52:36|0.00014801
21:52:38|0.00014801
21:52:39|0.00014798
21:52:39|0.00014795
21:52:41|0.00014799
21:52:42|0.00014798
21:52:42|0.00014795
21:52:44|0.00014797
21:52:45|0.00014788
21:52:46|0.00014788
21:52:47|0.00014791
21:52:48|0.00014789
21:52:49|0.00014786
21:52:50|0.00014786
21:52:51|0.00014787
21:52:52|0.00014789
21:52:53|0.00014786
21:52:54|0.00014788
21:52:55|0.00014775
21:52:56|0.00014776
21:52:57|0.00014776
21:52:58|0.00014776
21:52:59|0.00014775
21:53:00|0.00014775
21:53:01|0.00014777
21:53:02|0.00014777
21:53:03|0.00014775
21:53:04|0.00014774
21:53:05|0.00014777
21:53:06|0.00014777
21:53:07|0.00014784
21:53:08|0.00014785
21:53:09|0.00014786
21:53:10|0.00014786
21:53:11|0.0001479
21:53:12|0.00014791
21:53:13|0.00014792
21:53:14|0.00014791
21:53:15|0.00014792
21:53:16|0.00014801
21:53:17|0.00014798
21:53:18|0.00014797
21:53:19|0.00014797
21:53:20|0.00014787
21:53:21|0.00014784
21:53:23|0.00014786
21:53:23|0.00014781
21:53:24|0.00014785
21:53:26|0.00014778
21:53:26|0.00014778
21:53:28|0.00014783
21:53:28|0.00014791
21:53:30|0.00014799
21:53:31|0.00014789
21:53:33|0.00014786
21:53:33|0.00014786
21:53:35|0.00014779
21:53:36|0.00014782
21:53:37|0.00014783
21:53:38|0.00014782
21:53:38|0.00014783
21:53:39|0.00014783
21:53:40|0.00014778
21:53:42|0.00014778
21:53:42|0.00014778
21:53:43|0.00014778
21:53:44|0.0001478
21:53:45|0.00014778
21:53:46|0.00014781
21:53:47|0.0001478
21:53:49|0.00014781
21:53:49|0.00014778
21:53:51|0.00014777
21:53:51|0.00014778
21:53:52|0.00014776
21:53:54|0.00014776
21:53:55|0.00014777
21:53:55|0.00014775
21:53:57|0.00014775
21:53:57|0.00014793
21:53:59|0.00014793
21:54:00|0.00014791
21:54:01|0.00014789
21:54:01|0.00014794
21:54:02|0.00014793
21:54:03|0.00014784
21:54:04|0.00014787
21:54:05|0.00014789
21:54:06|0.00014796
21:54:07|0.00014793
21:54:08|0.00014793
21:54:10|0.00014804
21:54:10|0.0001482
21:54:11|0.00014813
21:54:12|0.00014822
21:54:14|0.00014816
21:54:14|0.00014816
21:54:15|0.00014804
21:54:16|0.000148
21:54:17|0.000148
21:54:18|0.00014798
21:54:19|0.00014793
21:54:20|0.00014791
21:54:21|0.00014791
21:54:23|0.0001479
21:54:24|0.00014793
21:54:25|0.00014787
21:54:27|0.00014791
21:54:27|0.00014791
21:54:28|0.00014788
21:54:29|0.00014788
21:54:31|0.00014787
21:54:32|0.00014784
21:54:33|0.00014789
21:54:34|0.00014788
21:54:34|0.00014787
21:54:36|0.00014775
21:54:37|0.00014783
21:54:39|0.00014785
21:54:40|0.00014784
21:54:40|0.00014794
21:54:41|0.00014788
21:54:43|0.00014794
21:54:43|0.000148
21:54:45|0.00014804
21:54:45|0.00014797
21:54:46|0.000148
21:54:47|0.00014799
21:54:49|0.00014807
21:54:50|0.00014815
21:54:51|0.00014811
21:54:52|0.00014811
21:54:53|0.00014811
21:54:54|0.00014811
21:54:55|0.00014811
21:54:56|0.0001481
21:54:57|0.00014805
21:54:58|0.00014805
21:54:59|0.00014805
21:55:00|0.00014805
21:55:01|0.00014805
21:55:02|0.00014806
21:55:03|0.00014816
21:55:04|0.00014823
21:55:05|0.00014822
21:55:06|0.00014822
21:55:07|0.00014826
21:55:08|0.00014826
21:55:09|0.00014831
21:55:10|0.00014835
21:55:11|0.00014838
21:55:12|0.00014833
21:55:13|0.00014826
21:55:14|0.00014827
21:55:15|0.00014828
21:55:16|0.00014828
21:55:17|0.00014829
21:55:18|0.00014823
21:55:20|0.00014831
21:55:21|0.00014828
21:55:21|0.00014828
21:55:22|0.00014826
21:55:23|0.00014826
21:55:24|0.00014829
21:55:25|0.00014824
21:55:27|0.00014817
21:55:28|0.00014803
21:55:28|0.00014796
21:55:30|0.00014793
21:55:31|0.00014788
21:55:31|0.00014785
21:55:32|0.00014785
21:55:34|0.00014782
21:55:35|0.00014789
21:55:36|0.00014799
21:55:37|0.00014795
21:55:38|0.00014799
21:55:39|0.00014806
21:55:40|0.00014804
21:55:41|0.00014803
21:55:42|0.00014804
21:55:43|0.000148
21:55:44|0.00014801
21:55:45|0.00014797
21:55:46|0.00014792
21:55:47|0.00014792
21:55:49|0.00014793
21:55:49|0.00014795
21:55:51|0.00014792
21:55:51|0.00014791
21:55:52|0.00014793
21:55:54|0.00014792
21:55:55|0.00014789
21:55:56|0.00014788
21:55:57|0.00014788
21:55:58|0.00014793
21:55:59|0.00014794
21:56:00|0.00014802
21:56:01|0.00014823
21:56:02|0.0001482
21:56:03|0.00014822
21:56:04|0.00014814
21:56:05|0.00014815
21:56:06|0.00014832
21:56:07|0.00014831
21:56:08|0.00014807
21:56:09|0.00014817
21:56:10|0.00014831
21:56:11|0.00014831
21:56:12|0.00014831
21:56:13|0.0001483
21:56:14|0.00014842
21:56:15|0.00014835
21:56:16|0.00014831
21:56:17|0.00014827
21:56:18|0.00014832
21:56:19|0.00014833
21:56:20|0.00014834
21:56:21|0.00014828
21:56:22|0.00014827
21:56:23|0.00014827
21:56:24|0.00014825
21:56:25|0.00014833
21:56:26|0.00014843
21:56:27|0.00014845
21:56:29|0.00014837
21:56:29|0.00014838
21:56:31|0.00014839
21:56:32|0.00014844
21:56:33|0.00014838
21:56:33|0.00014836
21:56:35|0.00014836
21:56:36|0.00014836
21:56:37|0.00014838
21:56:38|0.00014838
21:56:39|0.00014841
21:56:40|0.00014843
21:56:41|0.00014846
21:56:41|0.00014846
21:56:43|0.00014842
21:56:44|0.00014852
21:56:44|0.0001486
21:56:46|0.0001486
21:56:47|0.00014865
21:56:48|0.00014862
21:56:49|0.00014861
21:56:50|0.00014867
21:56:51|0.0001487
21:56:52|0.0001487
21:56:53|0.00014871
21:56:54|0.00014879
21:56:55|0.00014874
21:56:56|0.00014879
21:56:57|0.00014876
21:56:58|0.00014876
21:56:59|0.00014872
21:57:00|0.00014863
21:57:01|0.00014872
21:57:02|0.0001486
21:57:03|0.00014857
21:57:04|0.00014848
21:57:05|0.00014849
21:57:06|0.00014853
21:57:07|0.00014857
21:57:08|0.00014855
21:57:09|0.00014855
21:57:10|0.00014861
21:57:11|0.00014861
21:57:12|0.00014861
21:57:13|0.00014861
21:57:14|0.00014853
21:57:15|0.00014863
21:57:16|0.00014853
21:57:17|0.00014853
21:57:18|0.0001488
21:57:19|0.00014879
21:57:20|0.00014889
21:57:21|0.00014874
21:57:22|0.00014873
21:57:23|0.0001489
21:57:24|0.00014894
21:57:25|0.00014894
21:57:26|0.00014894
21:57:27|0.00014893
21:57:28|0.00014894
21:57:29|0.00014897
21:57:31|0.000149
21:57:31|0.00014899
21:57:32|0.00014899
21:57:34|0.000149
21:57:34|0.0001489
21:57:35|0.00014897
21:57:37|0.00014897
21:57:37|0.00014897
21:57:38|0.00014897
21:57:39|0.00014908
21:57:41|0.00014903
21:57:41|0.000149
21:57:43|0.00014886
21:57:43|0.00014886
21:57:45|0.0001489
21:57:45|0.00014892
21:57:46|0.00014892
21:57:47|0.00014892
21:57:48|0.0001489
21:57:49|0.0001489
21:57:51|0.00014893
21:57:51|0.00014893
21:57:52|0.000149
21:57:53|0.00014882
21:57:55|0.00014885
21:57:55|0.00014884
21:57:56|0.00014898
21:57:58|0.00014899
21:57:58|0.00014891
21:57:59|0.00014896
21:58:01|0.00014908
21:58:01|0.00014906
21:58:03|0.00014909
21:58:03|0.00014908
21:58:04|0.00014908
21:58:05|0.00014905
21:58:06|0.000149
21:58:08|0.000149
21:58:09|0.00014903
21:58:09|0.00014907
21:58:11|0.00014907
21:58:11|0.0001491
21:58:12|0.00014911
21:58:13|0.00014901
21:58:14|0.00014901
21:58:15|0.00014906
21:58:16|0.00014906
21:58:18|0.00014898
21:58:18|0.000149
21:58:19|0.00014896
21:58:21|0.00014895
21:58:21|0.00014902
21:58:22|0.00014906
21:58:23|0.00014899
21:58:25|0.00014888
21:58:25|0.00014884
21:58:26|0.00014889
21:58:27|0.00014894
21:58:28|0.00014895
21:58:30|0.000149
21:58:31|0.00014895
21:58:32|0.00014889
21:58:33|0.00014892
21:58:34|0.00014887
21:58:35|0.00014886
21:58:36|0.0001489
21:58:38|0.00014892
21:58:39|0.00014906
21:58:40|0.00014906
21:58:40|0.00014905
21:58:42|0.00014905
21:58:42|0.00014905
21:58:44|0.00014908
21:58:44|0.00014905
21:58:46|0.00014902
21:58:46|0.00014902
21:58:47|0.00014911
21:58:49|0.0001491
21:58:49|0.00014907
21:58:50|0.00014905
21:58:51|0.00014912
21:58:53|0.00014912
21:58:53|0.00014903
21:58:54|0.00014899
21:58:55|0.00014899
21:58:56|0.00014908
21:58:57|0.00014905
21:58:59|0.00014914
21:58:59|0.00014918
21:59:00|0.00014917
21:59:02|0.00014917
21:59:03|0.00014912
21:59:03|0.00014914
21:59:04|0.00014906
21:59:05|0.00014904
21:59:06|0.00014895
21:59:08|0.00014887
21:59:09|0.00014882
21:59:10|0.00014885
21:59:11|0.00014885
21:59:12|0.00014893
21:59:13|0.00014887
21:59:13|0.00014882
21:59:14|0.00014884
21:59:16|0.00014885
21:59:17|0.00014888
21:59:17|0.00014889
21:59:19|0.00014888
21:59:19|0.0001489
21:59:20|0.000149
21:59:22|0.00014894
21:59:23|0.00014899
21:59:24|0.00014899
21:59:25|0.00014899
21:59:25|0.00014892
21:59:27|0.00014883
21:59:28|0.00014883
21:59:30|0.00014891
21:59:31|0.00014887
21:59:32|0.00014892
21:59:33|0.00014887
21:59:34|0.00014883
21:59:35|0.00014877
21:59:37|0.0001487
21:59:37|0.00014869
21:59:39|0.00014868
21:59:40|0.00014861
21:59:41|0.0001486
21:59:42|0.00014846
21:59:43|0.00014846
21:59:44|0.00014836
21:59:45|0.00014844
21:59:46|0.00014843
21:59:47|0.00014847
21:59:48|0.00014846
21:59:49|0.00014842
21:59:50|0.00014846
21:59:51|0.00014846
21:59:52|0.00014848
21:59:53|0.00014851
21:59:54|0.00014849
21:59:55|0.0001485
21:59:56|0.00014853
21:59:57|0.00014853
21:59:58|0.00014858
21:59:59|0.00014859
22:00:00|0.00014855
22:00:01|0.00014848
22:00:03|0.00014847
22:00:03|0.00014852
22:00:04|0.00014846
22:00:06|0.00014843
22:00:06|0.00014836
22:00:08|0.00014814
22:00:08|0.00014829
22:00:09|0.00014831
22:00:10|0.00014841
22:00:11|0.00014846
22:00:12|0.00014854
22:00:13|0.0001485
22:00:14|0.00014839
22:00:15|0.00014844
22:00:16|0.00014844
22:00:17|0.00014847
22:00:18|0.00014849
22:00:19|0.0001485
22:00:20|0.00014852
22:00:21|0.0001484
22:00:23|0.00014839
22:00:23|0.00014841
22:00:24|0.00014824
22:00:25|0.00014822
22:00:26|0.00014832
22:00:27|0.00014832
22:00:29|0.00014842
22:00:30|0.00014849
22:00:31|0.0001486
22:00:33|0.00014858
22:00:33|0.00014858
22:00:35|0.00014853
22:00:36|0.00014846
22:00:37|0.00014849
22:00:38|0.00014849
22:00:39|0.00014855
22:00:40|0.00014848
22:00:41|0.00014855
22:00:42|0.00014855
22:00:43|0.00014857
22:00:44|0.00014845
22:00:45|0.00014823
22:00:46|0.00014825
22:00:47|0.00014819
22:00:48|0.00014808
22:00:49|0.00014806
22:00:50|0.00014806
22:00:51|0.00014806
22:00:52|0.00014805
22:00:53|0.0001481
22:00:54|0.00014805
22:00:55|0.00014803
22:00:56|0.00014803
22:00:58|0.00014806
22:00:58|0.00014808
22:01:00|0.00014806
22:01:01|0.00014806
22:01:02|0.00014808
22:01:02|0.00014808
22:01:04|0.00014812
22:01:05|0.00014808
22:01:06|0.00014812
22:01:06|0.00014812
22:01:07|0.000148
22:01:09|0.00014811
22:01:10|0.00014816
22:01:10|0.00014816
22:01:12|0.00014811
22:01:13|0.000148
22:01:14|0.00014802
22:01:15|0.00014787
22:01:15|0.00014787
22:01:17|0.0001478
22:01:18|0.0001478
22:01:19|0.00014771
22:01:19|0.00014772
22:01:21|0.00014775
22:01:21|0.00014773
22:01:22|0.00014767
22:01:24|0.00014781
22:01:25|0.00014779
22:01:26|0.00014781
22:01:27|0.0001479
22:01:27|0.00014796
22:01:28|0.00014797
22:01:31|0.00014783
22:01:32|0.00014781
22:01:33|0.00014781
22:01:34|0.00014782
22:01:35|0.00014775
22:01:36|0.00014775
22:01:37|0.0001478
22:01:38|0.00014776
22:01:39|0.00014776
22:01:40|0.00014775
22:01:41|0.00014775
22:01:42|0.00014768
22:01:43|0.0001477
22:01:44|0.00014773
22:01:45|0.00014775
22:01:46|0.00014771
22:01:47|0.00014766
22:01:48|0.00014762
22:01:49|0.00014751
22:01:50|0.0001475
22:01:51|0.00014752
22:01:52|0.00014753
22:01:53|0.00014757
22:01:54|0.00014764
22:01:55|0.00014761
22:01:56|0.00014769
22:01:57|0.00014768
22:01:58|0.00014771
22:01:59|0.00014767
22:02:00|0.00014765
22:02:02|0.00014773
22:02:02|0.00014786
22:02:03|0.00014791
22:02:04|0.00014789
22:02:05|0.00014788
22:02:06|0.00014786
22:02:07|0.00014788
22:02:08|0.00014785
22:02:09|0.00014779
22:02:11|0.00014779
22:02:11|0.00014779
22:02:12|0.0001476
22:02:13|0.00014774
22:02:14|0.0001477
22:02:16|0.00014763
22:02:16|0.0001476
22:02:17|0.0001477
22:02:18|0.00014772
22:02:19|0.0001478
22:02:21|0.0001477
22:02:21|0.0001477
22:02:22|0.0001477
22:02:23|0.00014767
22:02:24|0.00014767
22:02:25|0.00014761
22:02:26|0.00014765
22:02:27|0.00014765
22:02:28|0.00014763
22:02:29|0.00014763
22:02:31|0.00014778
22:02:31|0.00014776
22:02:33|0.00014776
22:02:34|0.00014769
22:02:35|0.00014793
22:02:36|0.00014793
22:02:37|0.00014798
22:02:38|0.00014791
22:02:39|0.00014791
22:02:40|0.00014792
22:02:41|0.00014792
22:02:42|0.00014809
22:02:43|0.00014815
22:02:44|0.00014815
22:02:45|0.00014811
22:02:46|0.00014812
22:02:47|0.000148
22:02:48|0.00014801
22:02:49|0.00014801
22:02:50|0.000148
22:02:51|0.000148
22:02:52|0.00014794
22:02:53|0.00014796
22:02:54|0.00014796
22:02:55|0.00014794
22:02:56|0.00014787
22:02:57|0.00014788
22:02:58|0.00014791
22:02:59|0.00014798
22:03:00|0.00014798
22:03:01|0.000148
22:03:02|0.00014803
22:03:03|0.00014802
22:03:04|0.00014805
22:03:06|0.00014821
22:03:06|0.00014804
22:03:07|0.000148
22:03:09|0.00014771
22:03:11|0.00014752
22:03:12|0.0001475
22:03:13|0.00014752
22:03:14|0.00014757
22:03:15|0.00014764
22:03:16|0.00014775
22:03:17|0.00014776
22:03:18|0.00014776
22:03:20|0.00014767
22:03:21|0.00014758
22:03:23|0.00014751
22:03:24|0.00014753
22:03:25|0.00014758
22:03:26|0.00014759
22:03:28|0.00014762
22:03:28|0.00014773
22:03:29|0.00014764
22:03:30|0.00014757
22:03:32|0.00014754
22:03:34|0.00014762
22:03:35|0.00014756
22:03:35|0.0001476
22:03:37|0.00014755
22:03:38|0.00014754
22:03:39|0.00014752
22:03:39|0.00014759
22:03:41|0.00014768
22:03:41|0.00014764
22:03:43|0.0001476
22:03:44|0.0001476
22:03:45|0.00014759
22:03:45|0.00014753
22:03:47|0.00014751
22:03:48|0.00014753
22:03:50|0.00014755
22:03:50|0.00014754
22:03:52|0.00014752
22:03:53|0.00014752
22:03:53|0.00014751
22:03:55|0.00014757
22:03:56|0.00014757
22:03:57|0.00014758
22:03:58|0.00014753
22:03:59|0.00014754
22:04:00|0.00014758
22:04:00|0.00014763
22:04:02|0.00014762
22:04:03|0.00014755
22:04:04|0.00014755
22:04:05|0.00014745
22:04:06|0.00014751
22:04:07|0.00014755
22:04:08|0.00014755
22:04:10|0.0001476
22:04:11|0.00014759
22:04:11|0.00014761
22:04:13|0.00014762
22:04:13|0.00014758
22:04:15|0.00014786
22:04:15|0.00014763
22:04:16|0.00014753
22:04:18|0.00014753
22:04:18|0.00014744
22:04:19|0.0001475
22:04:20|0.00014744
22:04:22|0.00014746
22:04:22|0.00014738
22:04:24|0.00014727
22:04:25|0.00014731
22:04:27|0.00014726
22:04:28|0.00014731
22:04:29|0.00014721
22:04:31|0.00014719
22:04:32|0.00014718
22:04:32|0.00014726
22:04:34|0.00014731
22:04:34|0.00014731
22:04:36|0.00014722
22:04:37|0.00014716
22:04:38|0.0001472
22:04:39|0.00014733
22:04:40|0.00014718
22:04:41|0.00014726
22:04:41|0.00014724
22:04:43|0.00014714
22:04:44|0.00014711
22:04:45|0.00014715
22:04:46|0.00014718
22:04:47|0.00014726
22:04:48|0.00014715
22:04:49|0.00014712
22:04:50|0.00014718
22:04:51|0.00014721
22:04:52|0.00014734
22:04:54|0.00014739
22:04:55|0.00014738
22:04:56|0.00014734
22:04:56|0.00014736
22:04:57|0.00014736
22:04:58|0.00014735
22:04:59|0.00014737
22:05:01|0.00014739
22:05:02|0.00014736
22:05:02|0.00014745
22:05:03|0.00014736
22:05:04|0.00014737
22:05:06|0.00014721
22:05:06|0.00014713
22:05:07|0.00014709
22:05:09|0.00014709
22:05:09|0.00014713
22:05:11|0.00014727
22:05:11|0.00014729
22:05:12|0.0001473
22:05:14|0.0001473
22:05:14|0.00014739
22:05:15|0.00014739
22:05:17|0.00014739
22:05:18|0.00014735
22:05:19|0.00014736
22:05:20|0.00014741
22:05:20|0.00014747
22:05:22|0.00014737
22:05:23|0.00014723
22:05:24|0.00014727
22:05:25|0.00014717
22:05:26|0.00014709
22:05:27|0.00014715
22:05:29|0.00014718
22:05:29|0.0001472
22:05:31|0.00014725
22:05:32|0.00014725
22:05:32|0.00014724
22:05:33|0.00014729
22:05:35|0.00014732
22:05:36|0.00014733
22:05:37|0.0001474
22:05:38|0.00014739
22:05:38|0.0001474
22:05:39|0.0001474
22:05:41|0.00014758
22:05:42|0.00014761
22:05:43|0.00014761
22:05:44|0.00014755
22:05:45|0.00014747
22:05:47|0.00014754
22:05:47|0.00014759
22:05:48|0.00014746
22:05:49|0.00014753
22:05:50|0.00014754
22:05:51|0.0001476
22:05:52|0.00014756
22:05:53|0.00014754
22:05:55|0.0001475
22:05:55|0.00014753
22:05:56|0.00014762
22:05:57|0.00014753
22:05:59|0.00014753
22:06:00|0.00014753
22:06:00|0.0001475
22:06:01|0.00014753
22:06:02|0.00014755
22:06:03|0.00014765
22:06:05|0.00014773
22:06:05|0.00014773
22:06:06|0.00014783
22:06:07|0.00014806
22:06:08|0.00014798
22:06:10|0.00014797
22:06:11|0.00014797
22:06:11|0.00014798
22:06:13|0.00014805
22:06:13|0.00014808
22:06:14|0.00014809
22:06:15|0.00014798
22:06:16|0.00014791
22:06:17|0.00014784
22:06:19|0.00014784
22:06:20|0.00014784
22:06:20|0.0001478
22:06:22|0.00014795
22:06:23|0.00014783
22:06:24|0.00014783
22:06:26|0.00014782
22:06:27|0.00014764
22:06:28|0.00014766
22:06:30|0.00014761
22:06:31|0.00014766
22:06:32|0.00014759
22:06:33|0.00014763
22:06:33|0.0001476
22:06:35|0.00014771
22:06:35|0.00014762
22:06:37|0.00014762
22:06:38|0.00014769
22:06:39|0.00014769
22:06:40|0.00014768
22:06:41|0.00014772
22:06:42|0.00014771
22:06:43|0.00014781
22:06:44|0.0001478
22:06:45|0.00014778
22:06:46|0.00014778
22:06:48|0.00014776
22:06:49|0.00014776
22:06:49|0.00014777
22:06:51|0.00014777
22:06:52|0.0001478
22:06:52|0.00014779
22:06:53|0.00014779
22:06:54|0.0001478
22:06:56|0.00014779
22:06:57|0.00014779
22:06:58|0.0001478
22:06:58|0.00014786
22:07:00|0.00014788
22:07:01|0.00014787
22:07:01|0.00014796
22:07:02|0.00014813
22:07:04|0.00014815
22:07:05|0.00014819
22:07:06|0.00014823
22:07:07|0.00014825
22:07:08|0.00014814
22:07:10|0.0001482
22:07:10|0.00014821
22:07:11|0.0001482
22:07:12|0.00014819
22:07:13|0.0001482
22:07:14|0.00014823
22:07:16|0.00014822
22:07:17|0.00014823
22:07:17|0.00014811
22:07:18|0.00014804
22:07:19|0.00014809
22:07:20|0.00014809
22:07:21|0.00014815
22:07:22|0.0001481
22:07:23|0.000148
22:07:24|0.00014806
22:07:26|0.00014782
22:07:28|0.00014779
22:07:29|0.00014779
22:07:30|0.00014781
22:07:31|0.00014785
22:07:32|0.00014776
22:07:32|0.00014775
22:07:33|0.00014775
22:07:34|0.00014778
22:07:36|0.00014778
22:07:37|0.00014778
22:07:37|0.00014778
22:07:38|0.00014775
22:07:39|0.00014768
22:07:41|0.0001477
22:07:41|0.00014774
22:07:43|0.00014775
22:07:44|0.00014775
22:07:44|0.00014769
22:07:46|0.00014763
22:07:47|0.00014766
22:07:48|0.0001476
22:07:48|0.00014755
22:07:50|0.00014755
22:07:50|0.00014759
22:07:52|0.00014764
22:07:53|0.0001476
22:07:54|0.00014772
22:07:54|0.00014772
22:07:56|0.00014771
22:07:57|0.00014765
22:07:58|0.00014761
22:07:58|0.00014761
22:08:00|0.00014755
22:08:01|0.00014756
22:08:02|0.00014763
22:08:03|0.00014774
22:08:04|0.00014769
22:08:05|0.00014768
22:08:06|0.00014771
22:08:07|0.00014771
22:08:08|0.00014774
22:08:09|0.00014774
22:08:10|0.00014783
22:08:11|0.00014786
22:08:12|0.00014791
22:08:13|0.0001479
22:08:14|0.00014792
22:08:15|0.00014804
22:08:16|0.00014816
22:08:17|0.000148
22:08:18|0.00014811
22:08:19|0.00014811
22:08:20|0.0001481
22:08:21|0.00014811
22:08:22|0.00014811
22:08:23|0.00014804
22:08:24|0.00014802
22:08:25|0.00014803
22:08:26|0.00014795
22:08:27|0.00014795
22:08:28|0.00014797
22:08:29|0.00014791
22:08:30|0.00014791
22:08:31|0.00014793
22:08:32|0.00014794
22:08:33|0.00014793
22:08:34|0.00014801
22:08:35|0.00014803
22:08:36|0.00014801
22:08:37|0.00014793
22:08:38|0.00014794
22:08:39|0.00014797
22:08:41|0.00014796
22:08:42|0.000148
22:08:43|0.00014807
22:08:44|0.0001481
22:08:44|0.00014809
22:08:46|0.00014821
22:08:46|0.00014821
22:08:47|0.00014829
22:08:48|0.00014826
22:08:50|0.00014833
22:08:51|0.0001483
22:08:52|0.00014824
22:08:53|0.0001483
22:08:54|0.0001483
22:08:55|0.00014831
22:08:56|0.00014831
22:08:57|0.00014821
22:08:58|0.00014821
22:08:59|0.0001481
22:09:00|0.00014816
22:09:02|0.00014816
22:09:03|0.0001481
22:09:04|0.00014814
22:09:04|0.000148
22:09:05|0.000148
22:09:06|0.00014803
22:09:08|0.00014808
22:09:08|0.00014803
22:09:09|0.00014795
22:09:10|0.00014801
22:09:11|0.00014805
22:09:13|0.000148
22:09:14|0.00014788
22:09:14|0.00014788
22:09:16|0.00014783
22:09:16|0.0001478
22:09:18|0.00014774
22:09:19|0.00014761
22:09:19|0.00014756
22:09:21|0.00014761
22:09:22|0.00014766
22:09:22|0.00014771
22:09:24|0.0001477
22:09:25|0.0001477
22:09:26|0.00014766
22:09:27|0.00014756
22:09:29|0.00014766
22:09:30|0.0001476
22:09:31|0.00014756
22:09:33|0.00014753
22:09:34|0.00014746
22:09:35|0.00014743
22:09:35|0.00014744
22:09:37|0.00014747
22:09:38|0.00014747
22:09:38|0.00014744
22:09:40|0.00014752
22:09:40|0.00014747
22:09:41|0.00014746
22:09:42|0.00014739
22:09:44|0.00014738
22:09:44|0.0001474
22:09:45|0.0001474
22:09:47|0.00014742
22:09:49|0.00014747
22:09:49|0.00014747
22:09:51|0.00014742
22:09:52|0.00014742
22:09:53|0.00014734
22:09:54|0.00014727
22:09:55|0.00014724
22:09:56|0.0001473
22:09:57|0.00014734
22:09:57|0.00014727
22:09:58|0.00014725
22:10:00|0.00014732
22:10:01|0.00014734
22:10:02|0.00014733
22:10:03|0.00014728
22:10:04|0.00014728
22:10:05|0.00014733
22:10:06|0.00014726
22:10:06|0.00014726
22:10:09|0.00014726
22:10:09|0.00014723
22:10:10|0.00014725
22:10:11|0.00014726
22:10:12|0.00014726
22:10:13|0.00014728
22:10:14|0.00014733
22:10:15|0.00014749
22:10:16|0.00014759
22:10:17|0.00014763
22:10:18|0.00014754
22:10:20|0.00014743
22:10:20|0.0001474
22:10:22|0.00014729
22:10:22|0.00014732
22:10:23|0.00014729
22:10:25|0.00014729
22:10:26|0.00014733
22:10:27|0.0001473
22:10:28|0.00014734
22:10:30|0.00014733
22:10:31|0.00014727
22:10:33|0.00014742
22:10:33|0.0001474
22:10:35|0.0001475
22:10:36|0.00014757
22:10:37|0.00014756
22:10:38|0.00014757
22:10:39|0.00014761
22:10:39|0.00014774
22:10:41|0.00014769
22:10:42|0.00014754
22:10:43|0.00014754
22:10:43|0.00014753
22:10:45|0.00014753
22:10:46|0.0001475
22:10:47|0.00014753
22:10:48|0.00014753
22:10:49|0.00014759
22:10:50|0.00014761
22:10:51|0.00014763
22:10:52|0.00014764
22:10:53|0.00014763
22:10:54|0.00014764
22:10:55|0.00014762
22:10:56|0.0001477
22:10:57|0.00014758
22:10:58|0.00014759
22:10:59|0.00014756
22:11:00|0.00014763
22:11:01|0.00014764
22:11:02|0.00014771
22:11:03|0.00014759
22:11:04|0.00014763
22:11:05|0.00014759
22:11:06|0.00014758
22:11:07|0.00014758
22:11:08|0.00014759
22:11:09|0.00014759
22:11:10|0.00014763
22:11:11|0.00014763
22:11:12|0.00014767
22:11:13|0.00014764
22:11:14|0.00014762
22:11:15|0.00014762
22:11:16|0.00014783
22:11:17|0.00014787
22:11:18|0.00014784
22:11:19|0.00014784
22:11:21|0.00014784
22:11:21|0.00014799
22:11:23|0.00014796
22:11:23|0.00014802
22:11:25|0.0001481
22:11:25|0.00014797
22:11:26|0.00014792
22:11:27|0.00014798
22:11:28|0.00014794
22:11:30|0.00014782
22:11:32|0.00014782
22:11:33|0.00014783
22:11:34|0.00014772
22:11:34|0.00014779
22:11:36|0.00014784
22:11:37|0.00014782
22:11:38|0.00014785
22:11:38|0.00014776
22:11:40|0.0001478
22:11:40|0.0001478
22:11:42|0.0001478
22:11:43|0.00014778
22:11:44|0.00014773
22:11:45|0.00014765
22:11:46|0.00014762
22:11:47|0.00014767
22:11:48|0.00014768
22:11:49|0.00014752
22:11:50|0.00014756
22:11:51|0.0001475
22:11:52|0.0001475
22:11:53|0.00014756
22:11:54|0.00014747
22:11:55|0.00014731
22:11:56|0.00014739
22:11:57|0.00014739
22:11:58|0.00014745
22:11:59|0.00014743
22:12:00|0.00014744
22:12:01|0.00014742
22:12:02|0.00014749
22:12:04|0.0001475
22:12:04|0.00014748
22:12:05|0.00014751
22:12:06|0.00014751
22:12:07|0.00014749
22:12:08|0.00014751
22:12:09|0.00014749
22:12:11|0.00014746
22:12:12|0.00014745
22:12:12|0.00014745
22:12:14|0.00014747
22:12:14|0.00014746
22:12:16|0.00014726
22:12:16|0.00014725
22:12:17|0.00014731
22:12:19|0.00014726
22:12:20|0.00014734
22:12:20|0.00014735
22:12:21|0.00014733
22:12:22|0.00014728
22:12:23|0.00014726
22:12:24|0.00014742
22:12:26|0.00014744
22:12:26|0.00014744
22:12:28|0.00014733
22:12:28|0.00014733
22:12:30|0.0001475
22:12:31|0.00014742
22:12:32|0.00014736
22:12:33|0.00014736
22:12:34|0.00014725
22:12:35|0.00014725
22:12:36|0.00014727
22:12:37|0.00014738
22:12:38|0.00014736
22:12:39|0.00014736
22:12:41|0.00014729
22:12:41|0.0001473
22:12:43|0.00014723
22:12:44|0.00014727
22:12:44|0.00014723
22:12:46|0.00014717
22:12:47|0.00014724
22:12:47|0.00014722
22:12:49|0.00014722
22:12:50|0.00014722
22:12:51|0.00014726
22:12:52|0.00014722
22:12:53|0.00014729
22:12:54|0.00014711
22:12:54|0.0001473
22:12:56|0.00014738
22:12:57|0.00014741
22:12:58|0.00014737
22:12:59|0.00014752
22:13:00|0.00014753
22:13:01|0.00014758
22:13:02|0.00014758
22:13:03|0.00014753
22:13:04|0.00014752
22:13:05|0.00014755
22:13:06|0.00014764
22:13:07|0.00014762
22:13:08|0.00014766
22:13:09|0.0001478
22:13:11|0.0001476
22:13:12|0.00014763
22:13:12|0.00014769
22:13:14|0.00014759
22:13:14|0.00014764
22:13:15|0.00014767
22:13:16|0.00014763
22:13:18|0.00014763
22:13:19|0.00014759
22:13:20|0.00014763
22:13:21|0.00014756
22:13:21|0.00014759
22:13:23|0.00014759
22:13:25|0.00014759
22:13:25|0.00014759
22:13:27|0.00014752
22:13:27|0.00014745
22:13:28|0.00014744
22:13:29|0.00014722
22:13:31|0.00014725
22:13:31|0.00014729
22:13:33|0.00014727
22:13:35|0.00014741
22:13:36|0.00014752
22:13:37|0.00014766
22:13:37|0.0001477
22:13:39|0.00014774
22:13:40|0.0001478
22:13:40|0.00014768
22:13:42|0.0001474
22:13:42|0.00014747
22:13:44|0.00014728
22:13:45|0.00014736
22:13:46|0.00014735
22:13:46|0.00014749
22:13:47|0.00014751
22:13:49|0.00014751
22:13:50|0.00014756
22:13:50|0.00014758
22:13:52|0.00014758
22:13:53|0.00014758
22:13:53|0.00014752
22:13:55|0.00014748
22:13:55|0.00014746
22:13:56|0.00014748
22:13:57|0.00014747
22:13:59|0.00014732
22:13:59|0.00014731
22:14:01|0.00014735
22:14:02|0.00014735
22:14:02|0.00014744
22:14:04|0.00014746
22:14:05|0.00014746
22:14:06|0.00014745
22:14:07|0.00014732
22:14:08|0.00014739
22:14:08|0.00014725
22:14:10|0.0001473
22:14:11|0.00014728
22:14:11|0.00014729
22:14:13|0.0001473
22:14:14|0.00014739
22:14:16|0.0001472
22:14:17|0.00014728
22:14:17|0.00014729
22:14:18|0.00014732
22:14:20|0.00014738
22:14:21|0.00014738
22:14:22|0.00014739
22:14:23|0.00014734
22:14:24|0.0001473
22:14:25|0.00014738
22:14:26|0.00014729
22:14:27|0.0001473
22:14:28|0.00014744
22:14:29|0.00014744
22:14:30|0.00014738
22:14:31|0.00014734
22:14:32|0.00014733
22:14:33|0.00014732
22:14:35|0.00014734
22:14:36|0.0001474
22:14:37|0.00014732
22:14:37|0.00014728
22:14:39|0.00014729
22:14:40|0.00014724
22:14:41|0.00014715
22:14:42|0.00014717
22:14:43|0.0001474
22:14:45|0.00014746
22:14:46|0.0001475
22:14:47|0.0001475
22:14:48|0.00014747
22:14:49|0.00014742
22:14:50|0.00014735
22:14:50|0.00014733
22:14:51|0.00014743
22:14:53|0.00014746
22:14:54|0.00014744
22:14:55|0.00014749
22:14:56|0.00014751
22:14:57|0.0001475
22:14:58|0.0001475
22:14:59|0.00014743
22:15:00|0.00014745
22:15:01|0.00014745
22:15:02|0.00014746
22:15:03|0.00014743
22:15:04|0.00014739
22:15:06|0.00014751
22:15:07|0.00014753
22:15:07|0.0001475
22:15:08|0.00014751
22:15:09|0.00014754
22:15:10|0.00014754
22:15:11|0.00014757
22:15:12|0.00014751
22:15:13|0.00014766
22:15:14|0.00014777
22:15:15|0.00014771
22:15:16|0.00014764
22:15:17|0.00014762
22:15:19|0.00014766
22:15:19|0.00014766
22:15:20|0.0001477
22:15:22|0.00014763
22:15:22|0.00014766
22:15:23|0.00014757
22:15:24|0.00014743
22:15:25|0.00014743
22:15:26|0.00014744
22:15:27|0.00014743
22:15:29|0.00014748
22:15:29|0.00014747
22:15:30|0.00014747
22:15:32|0.00014744
22:15:32|0.00014712
22:15:33|0.00014711
22:15:35|0.00014712
22:15:35|0.0001471
22:15:36|0.0001471
22:15:39|0.0001471
22:15:40|0.0001471
22:15:40|0.00014714
22:15:42|0.00014713
22:15:43|0.0001471
22:15:44|0.00014706
22:15:45|0.00014725
22:15:46|0.00014724
22:15:47|0.00014712
22:15:48|0.00014712
22:15:48|0.00014711
22:15:50|0.00014716
22:15:51|0.00014714
22:15:52|0.00014714
22:15:53|0.00014712
22:15:54|0.00014707
22:15:55|0.0001471
22:15:56|0.00014713
22:15:57|0.00014711
22:15:58|0.00014713
22:15:59|0.00014709
22:16:00|0.0001471
22:16:01|0.00014718
22:16:02|0.00014716
22:16:03|0.00014715
22:16:04|0.00014715
22:16:05|0.00014705
22:16:06|0.00014708
22:16:07|0.00014703
22:16:08|0.00014712
22:16:09|0.00014707
22:16:10|0.00014709
22:16:11|0.00014701
22:16:12|0.00014701
22:16:13|0.00014706
22:16:14|0.000147
22:16:15|0.000147
22:16:16|0.000147
22:16:17|0.000147
22:16:18|0.00014703
22:16:19|0.00014703
22:16:21|0.00014703
22:16:21|0.00014701
22:16:22|0.00014703
22:16:23|0.00014703
22:16:24|0.00014698
22:16:25|0.00014698
22:16:26|0.000147
22:16:27|0.00014702
22:16:28|0.00014702
22:16:29|0.00014702
22:16:30|0.00014697
22:16:31|0.00014694
22:16:32|0.00014694
22:16:33|0.00014692
22:16:35|0.00014688
22:16:37|0.00014682
22:16:37|0.00014682
22:16:39|0.00014681
22:16:40|0.0001468
22:16:40|0.0001469
22:16:41|0.00014687
22:16:44|0.00014691
22:16:45|0.00014693
22:16:46|0.00014691
22:16:46|0.00014691
22:16:47|0.00014688
22:16:48|0.00014687
22:16:50|0.00014691
22:16:50|0.00014689
22:16:52|0.00014685
22:16:52|0.00014688
22:16:53|0.00014683
22:16:55|0.00014682
22:16:56|0.00014681
22:16:56|0.00014684
22:16:58|0.00014697
22:16:59|0.0001469
22:16:59|0.00014687
22:17:01|0.00014685
22:17:02|0.00014685
22:17:02|0.00014688
22:17:04|0.00014688
22:17:04|0.00014683
22:17:06|0.00014686
22:17:07|0.00014683
22:17:07|0.00014674
22:17:08|0.00014666
22:17:10|0.00014664
22:17:11|0.00014676
22:17:12|0.0001467
22:17:13|0.00014663
22:17:14|0.00014656
22:17:14|0.00014656
22:17:16|0.00014655
22:17:17|0.00014654
22:17:18|0.00014657
22:17:19|0.00014627
22:17:19|0.00014619
22:17:21|0.00014623
22:17:22|0.00014631
22:17:23|0.00014645
22:17:24|0.00014652
22:17:24|0.00014655
22:17:25|0.00014656
22:17:26|0.00014661
22:17:28|0.00014667
22:17:29|0.00014669
22:17:30|0.00014655
22:17:31|0.0001464
22:17:32|0.00014648
22:17:32|0.00014643
22:17:34|0.00014643
22:17:34|0.00014645
22:17:37|0.00014642
22:17:38|0.00014634
22:17:40|0.00014641
22:17:41|0.00014641
22:17:41|0.00014634
22:17:42|0.00014637
22:17:44|0.00014632
22:17:45|0.00014628
22:17:45|0.00014616
22:17:47|0.00014607
22:17:48|0.00014612
22:17:48|0.00014619
22:17:49|0.00014613
22:17:50|0.00014619
22:17:51|0.00014618
22:17:52|0.00014619
22:17:54|0.00014619
22:17:54|0.00014619
22:17:56|0.00014622
22:17:57|0.00014622
22:17:57|0.00014616
22:17:59|0.0001462
22:18:00|0.00014615
22:18:01|0.00014623
22:18:01|0.00014624
22:18:02|0.00014627
22:18:03|0.00014627
22:18:04|0.00014627
22:18:06|0.00014662
22:18:07|0.00014665
22:18:08|0.00014684
22:18:08|0.00014684
22:18:10|0.00014684
22:18:10|0.00014692
22:18:12|0.00014693
22:18:12|0.00014706
22:18:14|0.00014723
22:18:15|0.00014726
22:18:15|0.00014725
22:18:16|0.00014709
22:18:18|0.00014715
22:18:18|0.00014729
22:18:19|0.00014726
22:18:21|0.00014717
22:18:21|0.00014711
22:18:22|0.00014706
22:18:24|0.00014706
22:18:25|0.00014691
22:18:26|0.0001469
22:18:27|0.00014692
22:18:28|0.00014685
22:18:29|0.00014679
22:18:30|0.00014685
22:18:31|0.00014674
22:18:32|0.00014674
22:18:33|0.00014684
22:18:34|0.00014692
22:18:35|0.0001469
22:18:36|0.00014698
22:18:38|0.00014691
22:18:38|0.00014693
22:18:40|0.00014698
22:18:41|0.00014691
22:18:42|0.00014691
22:18:43|0.00014696
22:18:44|0.00014703
22:18:45|0.000147
22:18:46|0.00014696
22:18:47|0.00014689
22:18:48|0.00014692
22:18:49|0.00014691
22:18:50|0.00014693
22:18:51|0.00014702
22:18:52|0.00014699
22:18:53|0.00014691
22:18:54|0.00014697
22:18:55|0.00014696
22:18:56|0.00014693
22:18:57|0.00014695
22:18:58|0.00014686
22:18:59|0.0001469
22:19:00|0.00014703
22:19:01|0.00014688
22:19:02|0.0001469
22:19:03|0.00014698
22:19:05|0.00014696
22:19:05|0.00014686
22:19:06|0.00014674
22:19:07|0.00014664
22:19:08|0.00014651
22:19:09|0.00014654
22:19:11|0.00014651
22:19:11|0.00014651
22:19:13|0.00014663
22:19:13|0.00014663
22:19:14|0.00014663
22:19:15|0.00014672
22:19:16|0.0001468
22:19:17|0.00014672
22:19:18|0.00014672
22:19:19|0.00014672
22:19:20|0.00014675
22:19:21|0.00014678
22:19:22|0.00014675
22:19:23|0.00014679
22:19:25|0.0001468
22:19:25|0.00014676
22:19:26|0.00014672
22:19:28|0.00014675
22:19:28|0.00014675
22:19:29|0.00014676
22:19:30|0.00014676
22:19:31|0.00014676
22:19:32|0.00014676
22:19:33|0.00014676
22:19:34|0.00014674
22:19:35|0.00014674
22:19:37|0.00014674
22:19:38|0.00014675
22:19:39|0.00014674
22:19:40|0.00014673
22:19:41|0.00014672
22:19:42|0.00014676
22:19:43|0.00014672
22:19:44|0.00014672
22:19:45|0.0001467
22:19:46|0.00014675
22:19:47|0.00014693
22:19:49|0.00014677
22:19:50|0.00014681
22:19:51|0.00014683
22:19:52|0.00014686
22:19:53|0.00014692
22:19:53|0.00014696
22:19:54|0.00014691
22:19:56|0.00014691
22:19:56|0.00014691
22:19:57|0.00014691
22:19:59|0.0001469
22:20:00|0.00014683
22:20:01|0.00014683
22:20:02|0.00014684
22:20:02|0.00014659
22:20:04|0.00014658
22:20:05|0.00014641
22:20:06|0.00014634
22:20:07|0.00014634
22:20:07|0.00014634
22:20:09|0.00014628
22:20:10|0.00014625
22:20:11|0.00014623
22:20:12|0.00014621
22:20:13|0.00014624
22:20:14|0.00014626
22:20:15|0.00014617
22:20:16|0.00014603
22:20:17|0.00014609
22:20:18|0.00014594
22:20:19|0.00014554
22:20:20|0.00014576
22:20:21|0.00014571
22:20:22|0.00014582
22:20:23|0.00014593
22:20:24|0.00014593
22:20:25|0.00014594
22:20:26|0.00014599
22:20:27|0.00014608
22:20:28|0.00014604
22:20:29|0.00014602
22:20:30|0.0001461
22:20:31|0.00014609
22:20:32|0.00014615
22:20:33|0.00014613
22:20:34|0.00014615
22:20:35|0.00014642
22:20:36|0.00014617
22:20:37|0.00014614
22:20:38|0.00014614
22:20:40|0.00014623
22:20:41|0.00014623
22:20:42|0.00014629
22:20:42|0.00014631
22:20:44|0.00014645
22:20:45|0.00014648
22:20:46|0.00014648
22:20:47|0.00014645
22:20:47|0.00014644
22:20:48|0.00014647
22:20:49|0.00014639
22:20:51|0.00014639
22:20:52|0.00014638
22:20:53|0.00014644
22:20:54|0.00014633
22:20:55|0.00014644
22:20:55|0.0001465
22:20:57|0.00014647
22:20:58|0.00014636
22:20:59|0.00014642
22:21:00|0.00014646
22:21:01|0.00014645
22:21:02|0.00014644
22:21:02|0.00014638
22:21:04|0.00014639
22:21:05|0.00014636
22:21:06|0.00014637
22:21:07|0.00014634
22:21:07|0.00014634
22:21:09|0.00014632
22:21:10|0.00014629
22:21:11|0.00014636
22:21:12|0.00014633
22:21:13|0.00014635
22:21:14|0.00014632
22:21:15|0.00014632
22:21:16|0.00014638
22:21:17|0.00014636
22:21:18|0.00014628
22:21:19|0.00014631
22:21:20|0.00014631
22:21:21|0.00014628
22:21:22|0.0001463
22:21:23|0.00014633
22:21:24|0.00014633
22:21:25|0.00014617
22:21:26|0.00014633
22:21:27|0.00014611
22:21:28|0.00014611
22:21:29|0.00014615
22:21:30|0.00014627
22:21:31|0.00014634
22:21:32|0.00014634
22:21:33|0.00014637
22:21:34|0.00014638
22:21:35|0.00014654
22:21:36|0.00014635
22:21:37|0.00014636
22:21:38|0.00014624
22:21:40|0.0001463
22:21:42|0.00014629
22:21:43|0.00014627
22:21:44|0.00014614
22:21:45|0.00014614
22:21:46|0.00014616
22:21:47|0.00014616
22:21:48|0.00014624
22:21:49|0.00014615
22:21:50|0.00014615
22:21:50|0.00014609
22:21:52|0.00014609
22:21:53|0.00014571
22:21:54|0.00014568
22:21:55|0.00014577
22:21:56|0.00014588
22:21:57|0.00014594
22:21:58|0.00014594
22:21:59|0.00014594
22:22:00|0.00014583
22:22:01|0.00014565
22:22:02|0.00014571
22:22:04|0.00014573
22:22:04|0.00014569
22:22:05|0.00014571
22:22:07|0.00014568
22:22:08|0.00014578
22:22:09|0.0001458
22:22:09|0.00014592
22:22:10|0.00014582
22:22:11|0.00014583
22:22:12|0.00014593
22:22:14|0.0001459
22:22:15|0.00014589
22:22:16|0.00014589
22:22:16|0.00014592
22:22:17|0.00014596
22:22:18|0.0001459
22:22:19|0.0001459
22:22:21|0.00014592
22:22:22|0.00014589
22:22:22|0.00014583
22:22:23|0.00014584
22:22:25|0.00014566
22:22:26|0.00014562
22:22:27|0.00014558
22:22:28|0.00014566
22:22:29|0.00014572
22:22:30|0.00014572
22:22:31|0.00014577
22:22:32|0.00014585
22:22:33|0.00014572
22:22:34|0.00014572
22:22:35|0.00014577
22:22:36|0.00014581
22:22:37|0.00014575
22:22:38|0.00014579
22:22:39|0.00014581
22:22:40|0.00014589
22:22:42|0.00014577
22:22:43|0.00014581
22:22:44|0.00014577
22:22:45|0.00014577
22:22:45|0.00014569
22:22:47|0.0001458
22:22:48|0.0001458
22:22:49|0.00014578
22:22:49|0.00014574
22:22:51|0.00014574
22:22:52|0.00014579
22:22:53|0.00014579
22:22:53|0.00014559
22:22:56|0.00014562
22:22:56|0.00014562
22:22:57|0.0001456
22:22:58|0.00014567
22:22:59|0.00014559
22:23:00|0.00014559
22:23:01|0.00014552
22:23:03|0.00014555
22:23:03|0.00014537
22:23:04|0.00014528
22:23:05|0.00014531
22:23:06|0.00014521
22:23:07|0.00014528
22:23:08|0.00014555
22:23:10|0.00014545
22:23:11|0.00014543
22:23:11|0.00014555
22:23:12|0.00014551
22:23:13|0.00014553
22:23:15|0.0001455
22:23:15|0.0001455
22:23:17|0.00014554
22:23:18|0.00014557
22:23:18|0.00014555
22:23:19|0.00014555
22:23:20|0.00014555
22:23:21|0.00014549
22:23:23|0.00014549
22:23:23|0.00014545
22:23:24|0.0001454
22:23:25|0.00014535
22:23:26|0.0001453
22:23:27|0.00014537
22:23:29|0.00014541
22:23:30|0.00014539
22:23:31|0.00014545
22:23:31|0.00014545
22:23:32|0.00014547
22:23:33|0.00014539
22:23:34|0.00014543
22:23:36|0.00014549
22:23:36|0.00014555
22:23:38|0.00014555
22:23:38|0.00014551
22:23:39|0.00014556
22:23:40|0.00014543
22:23:42|0.00014539
22:23:44|0.00014545
22:23:45|0.00014541
22:23:47|0.00014539
22:23:48|0.00014542
22:23:49|0.0001455
22:23:50|0.00014548
22:23:51|0.00014554
22:23:52|0.00014551
22:23:53|0.00014552
22:23:54|0.00014542
22:23:55|0.00014546
22:23:56|0.00014546
22:23:57|0.00014541
22:23:58|0.0001454
22:23:59|0.00014542
22:24:00|0.00014536
22:24:01|0.0001455
22:24:02|0.00014546
22:24:03|0.00014543
22:24:04|0.00014539
22:24:06|0.00014532
22:24:06|0.00014532
22:24:07|0.00014537
22:24:08|0.00014523
22:24:09|0.00014533
22:24:10|0.00014535
22:24:11|0.00014536
22:24:13|0.00014539
22:24:13|0.00014544
22:24:14|0.00014547
22:24:15|0.00014553
22:24:16|0.00014554
22:24:17|0.00014558
22:24:18|0.00014551
22:24:19|0.00014558
22:24:20|0.00014558
22:24:22|0.00014558
22:24:22|0.00014558
22:24:24|0.00014554
22:24:25|0.00014555
22:24:25|0.00014555
22:24:27|0.00014554
22:24:27|0.00014554
22:24:28|0.00014554
22:24:29|0.00014557
22:24:30|0.00014557
22:24:32|0.00014561
22:24:33|0.0001456
22:24:33|0.00014557
22:24:34|0.00014546
22:24:35|0.00014557
22:24:37|0.00014561
22:24:38|0.00014566
22:24:38|0.00014558
22:24:39|0.00014553
22:24:40|0.00014554
22:24:41|0.00014555
22:24:42|0.00014554
22:24:43|0.00014542
22:24:45|0.00014556
22:24:45|0.00014558
22:24:47|0.00014562
22:24:48|0.00014553
22:24:50|0.00014554
22:24:50|0.00014554
22:24:52|0.00014553
22:24:53|0.00014551
22:24:54|0.0001455
22:24:55|0.00014552
22:24:56|0.00014557
22:24:56|0.00014543
22:24:57|0.00014533
22:24:59|0.00014533
22:25:00|0.00014533
22:25:01|0.00014532
22:25:01|0.00014539
22:25:03|0.00014537
22:25:04|0.00014517
22:25:04|0.00014521
22:25:05|0.00014523
22:25:06|0.00014533
22:25:07|0.00014544
22:25:08|0.00014565
22:25:09|0.00014557
22:25:11|0.00014564
22:25:12|0.00014559
22:25:12|0.00014561
22:25:13|0.00014562
22:25:15|0.00014561
22:25:16|0.00014561
22:25:17|0.00014564
22:25:18|0.00014562
22:25:19|0.00014561
22:25:19|0.00014563
22:25:21|0.00014563
22:25:22|0.00014564
22:25:23|0.00014563
22:25:24|0.00014551
22:25:24|0.00014543
22:25:26|0.00014543
22:25:27|0.0001455
22:25:28|0.00014551
22:25:29|0.00014554
22:25:30|0.00014554
22:25:31|0.00014555
22:25:31|0.00014558
22:25:33|0.00014556
22:25:34|0.00014559
22:25:35|0.0001455
22:25:36|0.00014572
22:25:36|0.00014567
22:25:38|0.00014602
22:25:39|0.00014601
22:25:40|0.00014591
22:25:41|0.00014585
22:25:42|0.00014576
22:25:43|0.00014574
22:25:44|0.00014569
22:25:45|0.00014569
22:25:46|0.00014568
22:25:47|0.00014561
22:25:48|0.00014565
22:25:49|0.00014565
22:25:50|0.00014561
22:25:51|0.00014572
22:25:52|0.00014576
22:25:53|0.00014576
22:25:54|0.00014581
22:25:55|0.00014567
22:25:57|0.00014568
22:25:57|0.00014569
22:25:58|0.00014571
22:26:00|0.00014573
22:26:01|0.00014568
22:26:01|0.00014569
22:26:02|0.00014573
22:26:04|0.00014569
22:26:05|0.00014566
22:26:06|0.00014546
22:26:07|0.00014544
22:26:07|0.0001454
22:26:09|0.00014543
22:26:10|0.00014539
22:26:11|0.0001454
22:26:11|0.00014543
22:26:13|0.00014548
22:26:14|0.00014548
22:26:15|0.0001455
22:26:16|0.00014554
22:26:16|0.00014537
22:26:17|0.00014543
22:26:18|0.00014549
22:26:19|0.00014547
22:26:21|0.00014547
22:26:21|0.0001455
22:26:23|0.00014547
22:26:24|0.00014543
22:26:25|0.00014541
22:26:26|0.00014539
22:26:27|0.00014537
22:26:28|0.00014544
22:26:29|0.00014547
22:26:30|0.00014547
22:26:31|0.00014549
22:26:33|0.0001455
22:26:33|0.00014552
22:26:34|0.00014564
22:26:35|0.0001456
22:26:37|0.0001456
22:26:37|0.0001456
22:26:38|0.00014558
22:26:39|0.00014552
22:26:40|0.00014552
22:26:42|0.00014552
22:26:43|0.00014548
22:26:43|0.00014545
22:26:45|0.00014545
22:26:46|0.00014548
22:26:48|0.0001454
22:26:48|0.00014542
22:26:49|0.00014545
22:26:50|0.00014546
22:26:52|0.00014542
22:26:53|0.00014545
22:26:54|0.00014546
22:26:55|0.00014545
22:26:56|0.00014547
22:26:57|0.0001455
22:26:57|0.00014554
22:26:59|0.00014557
22:27:00|0.00014555
22:27:00|0.00014558
22:27:01|0.00014559
22:27:04|0.00014559
22:27:05|0.00014569
22:27:05|0.00014573
22:27:07|0.00014575
22:27:07|0.00014577
22:27:09|0.00014579
22:27:09|0.00014582
22:27:11|0.00014582
22:27:12|0.00014583
22:27:12|0.00014589
22:27:14|0.00014601
22:27:14|0.00014598
22:27:16|0.00014613
22:27:16|0.00014621
22:27:18|0.00014622
22:27:18|0.00014625
22:27:19|0.00014624
22:27:20|0.00014626
22:27:21|0.00014629
22:27:22|0.00014625
22:27:24|0.00014615
22:27:24|0.00014629
22:27:25|0.00014629
22:27:26|0.00014618
22:27:28|0.0001462
22:27:28|0.00014622
22:27:30|0.00014613
22:27:32|0.00014605
22:27:32|0.00014614
22:27:33|0.00014611
22:27:34|0.00014613
22:27:35|0.00014614
22:27:36|0.0001462
22:27:37|0.0001462
22:27:38|0.00014622
22:27:39|0.00014621
22:27:41|0.00014621
22:27:41|0.00014621
22:27:42|0.00014621
22:27:44|0.00014621
22:27:44|0.00014621
22:27:46|0.00014625
22:27:46|0.00014625
22:27:48|0.00014623
22:27:50|0.00014621
22:27:50|0.00014621
22:27:52|0.00014621
22:27:53|0.00014622
22:27:54|0.00014622
22:27:55|0.00014622
22:27:56|0.00014611
22:27:57|0.00014612
22:27:58|0.00014607
22:27:59|0.00014612
22:28:00|0.00014614
22:28:01|0.00014623
22:28:02|0.00014622
22:28:03|0.00014629
22:28:04|0.00014627
22:28:06|0.00014622
22:28:07|0.00014611
22:28:08|0.00014609
22:28:09|0.00014605
22:28:10|0.00014604
22:28:11|0.00014607
22:28:12|0.00014607
22:28:13|0.00014609
22:28:14|0.00014608
22:28:15|0.0001461
22:28:16|0.0001461
22:28:17|0.0001461
22:28:18|0.0001461
22:28:18|0.0001461
22:28:20|0.00014609
22:28:21|0.00014611
22:28:21|0.00014611
22:28:23|0.00014611
22:28:23|0.00014615
22:28:25|0.00014612
22:28:26|0.0001461
22:28:27|0.00014616
22:28:27|0.00014614
22:28:28|0.00014616
22:28:30|0.00014614
22:28:31|0.00014616
22:28:32|0.00014616
22:28:33|0.00014616
22:28:34|0.00014612
22:28:35|0.00014611
22:28:36|0.00014608
22:28:37|0.0001461
22:28:38|0.00014599
22:28:39|0.00014594
22:28:40|0.00014602
22:28:41|0.00014602
22:28:42|0.00014604
22:28:43|0.00014601
22:28:44|0.00014601
22:28:45|0.00014602
22:28:46|0.00014603
22:28:48|0.00014604
22:28:48|0.00014605
22:28:49|0.00014601
22:28:51|0.00014603
22:28:51|0.00014602
22:28:53|0.00014604
22:28:54|0.00014601
22:28:55|0.00014604
22:28:56|0.00014603
22:28:57|0.00014602
22:28:58|0.00014601
22:29:00|0.00014601
22:29:00|0.00014601
22:29:01|0.00014604
22:29:02|0.00014604
22:29:04|0.00014607
22:29:06|0.00014607
22:29:06|0.00014607
22:29:08|0.00014605
22:29:08|0.00014605
22:29:09|0.00014605
22:29:10|0.00014597
22:29:11|0.00014588
22:29:12|0.00014596
22:29:13|0.00014595
22:29:14|0.00014603
22:29:16|0.00014601
22:29:16|0.00014602
22:29:17|0.00014602
22:29:18|0.00014594
22:29:19|0.00014593
22:29:21|0.00014588
22:29:22|0.00014587
22:29:23|0.00014582
22:29:24|0.00014587
22:29:25|0.00014584
22:29:26|0.00014583
22:29:27|0.00014583
22:29:28|0.00014576
22:29:29|0.0001458
22:29:30|0.00014583
22:29:31|0.00014587
22:29:32|0.00014586
22:29:33|0.00014588
22:29:34|0.00014586
22:29:35|0.00014587
22:29:36|0.00014587
22:29:37|0.00014587
22:29:38|0.00014587
22:29:39|0.00014587
22:29:40|0.0001459
22:29:41|0.00014595
22:29:42|0.00014616
22:29:43|0.00014618
22:29:44|0.00014622
22:29:45|0.00014624
22:29:46|0.00014627
22:29:47|0.00014635
22:29:49|0.00014634
22:29:50|0.00014636
22:29:51|0.00014632
22:29:53|0.00014629
22:29:54|0.00014628
22:29:55|0.00014628
22:29:56|0.00014628
22:29:57|0.00014629
22:29:58|0.00014628
22:29:58|0.0001463
22:30:00|0.00014628
22:30:02|0.00014629
22:30:03|0.00014628
22:30:04|0.00014632
22:30:04|0.00014638
22:30:05|0.00014639
22:30:07|0.00014647
22:30:08|0.00014645
22:30:08|0.00014641
22:30:10|0.00014639
22:30:10|0.00014639
22:30:11|0.00014629
22:30:12|0.00014627
22:30:14|0.00014629
22:30:14|0.00014636
22:30:16|0.00014647
22:30:17|0.00014657
22:30:18|0.00014646
22:30:19|0.00014662
22:30:20|0.00014653
22:30:20|0.0001465
22:30:22|0.00014644
22:30:23|0.0001465
22:30:24|0.00014657
22:30:25|0.00014663
22:30:26|0.00014656
22:30:28|0.00014656
22:30:28|0.00014656
22:30:29|0.00014656
22:30:31|0.00014656
22:30:31|0.00014654
22:30:33|0.00014647
22:30:34|0.00014649
22:30:34|0.0001465
22:30:36|0.00014648
22:30:37|0.00014648
22:30:38|0.00014648
22:30:40|0.0001465
22:30:40|0.00014648
22:30:42|0.00014648
22:30:43|0.00014653
22:30:44|0.0001465
22:30:44|0.00014652
22:30:45|0.00014657
22:30:46|0.00014654
22:30:47|0.00014654
22:30:49|0.0001465
22:30:50|0.00014651
22:30:51|0.00014651
22:30:52|0.00014653
22:30:53|0.00014654
22:30:54|0.00014659
22:30:55|0.00014659
22:30:56|0.00014657
22:30:57|0.00014657
22:30:58|0.00014657
22:30:59|0.00014657
22:31:00|0.00014674
22:31:01|0.00014675
22:31:02|0.00014684
22:31:03|0.00014686
22:31:04|0.00014681
22:31:05|0.00014697
22:31:06|0.00014697
22:31:07|0.00014697
22:31:08|0.00014681
22:31:09|0.00014681
22:31:10|0.0001468
22:31:11|0.00014679
22:31:13|0.00014685
22:31:14|0.00014692
22:31:15|0.00014691
22:31:16|0.00014684
22:31:16|0.00014686
22:31:17|0.00014686
22:31:18|0.00014682
22:31:19|0.00014678
22:31:21|0.0001468
22:31:22|0.00014673
22:31:23|0.00014673
22:31:23|0.0001466
22:31:25|0.00014663
22:31:27|0.00014658
22:31:27|0.00014657
22:31:28|0.00014656
22:31:29|0.00014651
22:31:30|0.00014651
22:31:32|0.00014641
22:31:32|0.00014641
22:31:33|0.00014641
22:31:34|0.00014643
22:31:36|0.00014643
22:31:37|0.00014643
22:31:39|0.00014643
22:31:40|0.00014643
22:31:40|0.00014639
22:31:41|0.0001464
22:31:43|0.00014638
22:31:44|0.00014641
22:31:45|0.00014641
22:31:46|0.00014641
22:31:47|0.00014641
22:31:48|0.00014641
22:31:49|0.00014643
22:31:50|0.00014639
22:31:51|0.00014639
22:31:52|0.00014639
22:31:54|0.00014643
22:31:54|0.00014643
22:31:55|0.00014643
22:31:56|0.00014641
22:31:57|0.00014642
22:31:58|0.00014642
22:31:59|0.00014641
22:32:00|0.00014642
22:32:02|0.00014642
22:32:03|0.00014641
22:32:04|0.00014631
22:32:04|0.00014638
22:32:05|0.00014642
22:32:07|0.00014642
22:32:08|0.0001464
22:32:09|0.00014632
22:32:10|0.00014635
22:32:11|0.00014634
22:32:12|0.00014628
22:32:13|0.00014635
22:32:14|0.00014635
22:32:15|0.00014633
22:32:16|0.0001463
22:32:17|0.0001463
22:32:17|0.0001463
22:32:18|0.0001463
22:32:20|0.00014628
22:32:20|0.00014627
22:32:22|0.00014629
22:32:23|0.00014629
22:32:24|0.0001463
22:32:24|0.0001463
22:32:25|0.00014628
22:32:27|0.00014628
22:32:28|0.00014628
22:32:29|0.00014628
22:32:30|0.00014621
22:32:31|0.00014621
22:32:32|0.00014621
22:32:33|0.0001462
22:32:34|0.0001462
22:32:35|0.0001462
22:32:35|0.0001462
22:32:38|0.00014618
22:32:38|0.00014618
22:32:40|0.00014623
22:32:41|0.00014621
22:32:41|0.00014618
22:32:42|0.00014634
22:32:43|0.00014632
22:32:44|0.00014646
22:32:45|0.00014643
22:32:46|0.00014641
22:32:48|0.00014636
22:32:48|0.00014636
22:32:50|0.00014636
22:32:51|0.00014636
22:32:52|0.00014633
22:32:53|0.00014644
22:32:53|0.00014644
22:32:54|0.00014643
22:32:55|0.00014641
22:32:57|0.00014648
22:32:57|0.00014642
22:32:59|0.00014638
22:33:00|0.00014639
22:33:01|0.00014638
22:33:02|0.00014638
22:33:02|0.00014635
22:33:03|0.00014635
22:33:04|0.00014635
22:33:06|0.00014627
22:33:07|0.00014614
22:33:08|0.00014614
22:33:09|0.00014612
22:33:09|0.00014613
22:33:11|0.00014597
22:33:12|0.00014593
22:33:13|0.00014597
22:33:13|0.00014597
22:33:15|0.00014588
22:33:16|0.00014595
22:33:17|0.00014596
22:33:17|0.00014591
22:33:19|0.00014588
22:33:20|0.00014588
22:33:21|0.00014582
22:33:22|0.00014579
22:33:22|0.00014575
22:33:23|0.00014576
22:33:25|0.0001458
22:33:26|0.00014581
22:33:27|0.00014575
22:33:28|0.00014578
22:33:29|0.00014578
22:33:30|0.00014575
22:33:31|0.00014575
22:33:32|0.00014575
22:33:33|0.00014578
22:33:34|0.00014573
22:33:35|0.00014573
22:33:36|0.00014576
22:33:37|0.00014558
22:33:39|0.00014553
22:33:40|0.00014556
22:33:42|0.00014553
22:33:43|0.00014559
22:33:44|0.00014559
22:33:45|0.00014553
22:33:45|0.00014552
22:33:47|0.00014553
22:33:48|0.00014543
22:33:50|0.00014551
22:33:51|0.00014546
22:33:52|0.0001455
22:33:52|0.0001455
22:33:53|0.00014546
22:33:54|0.00014547
22:33:55|0.00014547
22:33:57|0.00014557
22:33:57|0.00014552
22:33:58|0.00014553
22:33:59|0.00014552
22:34:00|0.00014552
22:34:01|0.00014552
22:34:02|0.00014569
22:34:03|0.00014572
22:34:04|0.00014562
22:34:05|0.00014554
22:34:06|0.00014554
22:34:07|0.00014567
22:34:08|0.00014567
22:34:09|0.00014571
22:34:11|0.0001456
22:34:11|0.00014541
22:34:12|0.00014554
22:34:14|0.00014546
22:34:14|0.00014544
22:34:16|0.00014532
22:34:16|0.00014534
22:34:17|0.0001453
22:34:18|0.0001453
22:34:19|0.00014527
22:34:20|0.00014513
22:34:22|0.00014511
22:34:22|0.00014508
22:34:23|0.00014513
22:34:25|0.00014513
22:34:25|0.00014517
22:34:27|0.00014517
22:34:27|0.00014517
22:34:28|0.00014522
22:34:30|0.00014524
22:34:31|0.00014525
22:34:32|0.00014529
22:34:33|0.00014534
22:34:34|0.00014535
22:34:35|0.00014541
22:34:36|0.0001455
22:34:37|0.00014554
22:34:38|0.00014554
22:34:39|0.0001456
22:34:40|0.0001456
22:34:41|0.00014562
22:34:42|0.00014566
22:34:43|0.00014569
22:34:44|0.00014568
22:34:45|0.00014569
22:34:46|0.00014571
22:34:47|0.00014578
22:34:48|0.00014575
22:34:49|0.00014572
22:34:51|0.00014574
22:34:52|0.00014559
22:34:52|0.00014578
22:34:54|0.0001457
22:34:54|0.00014572
22:34:55|0.00014577
22:34:56|0.00014574
22:34:58|0.00014574
22:34:58|0.00014575
22:35:00|0.00014574
22:35:01|0.00014577
22:35:02|0.00014577
22:35:03|0.00014576
22:35:04|0.00014576
22:35:06|0.00014576
22:35:07|0.00014577
22:35:08|0.00014572
22:35:09|0.00014572
22:35:10|0.00014571
22:35:11|0.0001457
22:35:12|0.00014568
22:35:13|0.00014562
22:35:14|0.00014569
22:35:15|0.00014566
22:35:16|0.00014575
22:35:17|0.00014569
22:35:18|0.00014597
22:35:19|0.00014591
22:35:20|0.00014597
22:35:21|0.00014606
22:35:23|0.00014617
22:35:24|0.00014615
22:35:25|0.00014606
22:35:26|0.000146
22:35:27|0.00014607
22:35:27|0.00014607
22:35:29|0.00014607
22:35:29|0.00014614
22:35:31|0.00014616
22:35:31|0.00014624
22:35:33|0.00014623
22:35:34|0.00014624
22:35:35|0.00014629
22:35:36|0.00014629
22:35:37|0.00014632
22:35:38|0.00014636
22:35:38|0.00014643
22:35:40|0.00014644
22:35:41|0.00014639
22:35:42|0.00014645
22:35:44|0.00014648
22:35:45|0.0001465
22:35:46|0.00014652
22:35:47|0.00014652
22:35:48|0.00014651
22:35:49|0.00014651
22:35:50|0.00014651
22:35:51|0.0001465
22:35:52|0.00014653
22:35:53|0.00014652
22:35:55|0.00014652
22:35:55|0.00014652
22:35:56|0.00014655
22:35:58|0.0001466
22:35:59|0.00014662
22:36:00|0.00014663
22:36:00|0.00014661
22:36:01|0.00014659
22:36:02|0.00014662
22:36:04|0.00014663
22:36:05|0.00014664
22:36:06|0.00014667
22:36:06|0.00014673
22:36:07|0.00014682
22:36:09|0.00014689
22:36:10|0.00014688
22:36:11|0.00014693
22:36:11|0.00014692
22:36:12|0.00014692
22:36:13|0.00014693
22:36:14|0.00014696
22:36:15|0.00014694
22:36:17|0.00014693
22:36:17|0.00014693
22:36:19|0.00014693
22:36:19|0.00014691
22:36:21|0.00014691
22:36:21|0.00014689
22:36:22|0.00014689
22:36:24|0.00014692
22:36:25|0.00014694
22:36:25|0.00014687
22:36:26|0.00014693
22:36:27|0.00014683
22:36:28|0.00014687
22:36:29|0.00014683
22:36:30|0.00014682
22:36:32|0.00014681
22:36:32|0.00014682
22:36:34|0.00014679
22:36:35|0.00014671
22:36:36|0.0001467
22:36:37|0.00014675
22:36:37|0.00014675
22:36:39|0.00014675
22:36:39|0.00014675
22:36:41|0.00014674
22:36:41|0.00014674
22:36:44|0.00014674
22:36:44|0.00014674
22:36:46|0.00014674
22:36:46|0.00014673
22:36:48|0.00014669
22:36:49|0.00014674
22:36:50|0.00014675
22:36:50|0.00014676
22:36:52|0.00014693
22:36:53|0.00014688
22:36:53|0.00014688
22:36:55|0.00014691
22:36:56|0.00014705
22:36:57|0.00014711
22:36:58|0.00014715
22:36:59|0.00014704
22:37:00|0.00014707
22:37:02|0.0001471
22:37:02|0.00014712
22:37:04|0.0001472
22:37:04|0.00014722
22:37:05|0.00014721
22:37:07|0.00014721
22:37:07|0.00014738
22:37:08|0.00014726
22:37:10|0.00014728
22:37:11|0.00014735
22:37:11|0.00014734
22:37:12|0.00014723
22:37:14|0.00014729
22:37:15|0.00014724
22:37:16|0.00014723
22:37:17|0.00014727
22:37:17|0.00014733
22:37:18|0.00014733
22:37:20|0.00014733
22:37:21|0.0001472
22:37:22|0.00014727
22:37:23|0.0001473
22:37:24|0.00014728
22:37:25|0.00014728
22:37:26|0.00014725
22:37:27|0.00014727
22:37:28|0.00014727
22:37:29|0.00014728
22:37:30|0.00014734
22:37:31|0.00014732
22:37:32|0.00014721
22:37:33|0.00014721
22:37:34|0.0001472
22:37:35|0.00014725
22:37:36|0.00014725
22:37:37|0.00014731
22:37:38|0.00014732
22:37:39|0.00014732
22:37:40|0.00014733
22:37:41|0.00014727
22:37:42|0.00014723
22:37:43|0.00014732
22:37:45|0.00014731
22:37:45|0.00014726
22:37:46|0.00014731
22:37:48|0.0001473
22:37:50|0.00014728
22:37:51|0.00014728
22:37:52|0.00014731
22:37:53|0.0001473
22:37:53|0.00014731
22:37:54|0.00014737
22:37:55|0.0001472
22:37:57|0.00014717
22:37:57|0.00014725
22:37:58|0.00014732
22:38:00|0.00014735
22:38:00|0.00014731
22:38:01|0.00014736
22:38:02|0.00014744
22:38:04|0.00014753
22:38:04|0.00014752
22:38:05|0.00014752
22:38:06|0.00014749
22:38:08|0.00014739
22:38:08|0.00014739
22:38:09|0.00014747
22:38:11|0.00014748
22:38:12|0.00014751
22:38:13|0.00014747
22:38:14|0.0001475
22:38:15|0.00014747
22:38:16|0.00014747
22:38:17|0.00014754
22:38:18|0.00014754
22:38:19|0.00014754
22:38:20|0.00014754
22:38:21|0.00014751
22:38:22|0.00014756
22:38:23|0.00014754
22:38:24|0.00014756
22:38:25|0.00014757
22:38:26|0.00014753
22:38:27|0.00014752
22:38:28|0.00014746
22:38:29|0.00014751
22:38:30|0.0001475
22:38:31|0.00014755
22:38:32|0.00014747
22:38:33|0.00014741
22:38:34|0.00014746
22:38:35|0.00014748
22:38:36|0.0001475
22:38:37|0.00014753
22:38:39|0.00014752
22:38:39|0.00014755
22:38:40|0.00014751
22:38:42|0.00014755
22:38:42|0.00014761
22:38:43|0.00014764
22:38:44|0.00014761
22:38:45|0.00014761
22:38:46|0.00014761
22:38:48|0.00014762
22:38:49|0.00014762
22:38:50|0.00014759
22:38:51|0.00014765
22:38:53|0.00014764
22:38:54|0.00014764
22:38:55|0.00014763
22:38:55|0.00014765
22:38:56|0.00014766
22:38:57|0.00014766
22:38:59|0.00014766
22:39:00|0.00014766
22:39:00|0.00014762
22:39:01|0.0001477
22:39:03|0.00014764
22:39:03|0.00014766
22:39:04|0.0001478
22:39:05|0.0001478
22:39:07|0.00014784
22:39:07|0.00014781
22:39:08|0.0001478
22:39:10|0.00014781
22:39:10|0.00014788
22:39:12|0.00014784
22:39:13|0.00014783
22:39:13|0.00014783
22:39:15|0.00014785
22:39:15|0.00014783
22:39:17|0.00014783
22:39:17|0.00014788
22:39:18|0.00014786
22:39:20|0.00014786
22:39:21|0.00014784
22:39:22|0.00014783
22:39:22|0.00014785
22:39:24|0.0001479
22:39:25|0.0001479
22:39:26|0.0001479
22:39:26|0.00014787
22:39:28|0.00014785
22:39:29|0.00014783
22:39:30|0.00014785
22:39:30|0.00014785
22:39:32|0.00014782
22:39:33|0.00014782
22:39:34|0.00014786
22:39:34|0.00014785
22:39:35|0.00014785
22:39:37|0.00014785
22:39:38|0.00014785
22:39:39|0.00014783
22:39:40|0.00014783
22:39:41|0.00014783
22:39:42|0.00014783
22:39:43|0.00014789
22:39:44|0.00014787
22:39:45|0.00014785
22:39:46|0.00014788
22:39:48|0.00014788
22:39:49|0.00014796
22:39:49|0.00014789
22:39:51|0.00014789
22:39:52|0.0001479
22:39:53|0.00014789
22:39:54|0.00014786
22:39:55|0.00014782
22:39:56|0.00014783
22:39:57|0.0001479
22:39:58|0.00014791
22:40:00|0.00014791
22:40:00|0.00014791
22:40:02|0.00014788
22:40:04|0.00014791
22:40:05|0.00014792
22:40:06|0.00014785
22:40:07|0.00014793
22:40:08|0.00014788
22:40:08|0.00014788
22:40:10|0.0001479
22:40:11|0.00014789
22:40:12|0.00014778
22:40:13|0.00014772
22:40:13|0.00014772
22:40:15|0.00014772
22:40:16|0.00014773
22:40:16|0.00014777
22:40:18|0.00014776
22:40:18|0.00014774
22:40:20|0.00014771
22:40:20|0.00014777
22:40:22|0.00014775
22:40:23|0.00014775
22:40:24|0.00014775
22:40:25|0.00014769
22:40:25|0.00014771
22:40:27|0.00014771
22:40:28|0.00014762
22:40:29|0.00014768
22:40:30|0.00014757
22:40:32|0.00014766
22:40:33|0.0001477
22:40:33|0.00014777
22:40:35|0.0001478
22:40:35|0.00014786
22:40:37|0.00014784
22:40:37|0.00014784
22:40:38|0.00014784
22:40:39|0.00014795
22:40:40|0.00014792
22:40:42|0.00014802
22:40:42|0.00014803
22:40:43|0.00014802
22:40:44|0.00014793
22:40:46|0.00014795
22:40:47|0.00014791
22:40:48|0.00014787
22:40:49|0.00014789
22:40:50|0.00014789
22:40:52|0.00014788
22:40:53|0.00014786
22:40:54|0.00014779
22:40:54|0.00014769
22:40:56|0.00014769
22:40:56|0.00014771
22:40:58|0.00014771
22:40:59|0.00014786
22:40:59|0.00014786
22:41:01|0.00014785
22:41:02|0.00014783
22:41:03|0.00014784
22:41:04|0.00014785
22:41:05|0.00014785
22:41:06|0.00014782
22:41:07|0.00014782
22:41:08|0.00014782
22:41:09|0.00014778
22:41:10|0.0001478
22:41:12|0.00014794
22:41:12|0.00014799
22:41:14|0.00014803
22:41:15|0.00014803
22:41:15|0.00014797
22:41:17|0.00014798
22:41:17|0.00014798
22:41:18|0.00014798
22:41:19|0.00014798
22:41:20|0.00014797
22:41:21|0.00014799
22:41:22|0.00014795
22:41:24|0.000148
22:41:25|0.00014793
22:41:25|0.00014791
22:41:27|0.0001479
22:41:28|0.00014791
22:41:28|0.00014789
22:41:29|0.00014787
22:41:30|0.00014773
22:41:32|0.00014763
22:41:33|0.00014764
22:41:34|0.00014763
22:41:35|0.00014767
22:41:36|0.00014768
22:41:37|0.00014766
22:41:37|0.00014766
22:41:39|0.00014765
22:41:39|0.00014765
22:41:41|0.00014765
22:41:41|0.00014764
22:41:43|0.00014764
22:41:45|0.00014765
22:41:45|0.00014765
22:41:47|0.00014763
22:41:48|0.00014763
22:41:48|0.00014764
22:41:50|0.00014768
22:41:51|0.00014768
22:41:52|0.00014767
22:41:53|0.00014764
22:41:54|0.00014764
22:41:55|0.00014767
22:41:56|0.00014767
22:41:57|0.00014776
22:41:58|0.00014778
22:41:59|0.00014778
22:42:00|0.00014781
22:42:01|0.00014782
22:42:02|0.00014778
22:42:03|0.00014778
22:42:04|0.00014768
22:42:05|0.00014767
22:42:06|0.00014767
22:42:07|0.00014763
22:42:08|0.00014762
22:42:09|0.00014754
22:42:10|0.0001477
22:42:11|0.00014769
22:42:12|0.00014765
22:42:13|0.00014765
22:42:14|0.00014766
22:42:15|0.00014762
22:42:17|0.00014761
22:42:17|0.00014757
22:42:19|0.00014753
22:42:19|0.00014753
22:42:21|0.00014751
22:42:21|0.00014755
22:42:23|0.00014756
22:42:24|0.00014756
22:42:24|0.00014756
22:42:25|0.00014751
22:42:27|0.00014741
22:42:28|0.00014744
22:42:28|0.00014742
22:42:29|0.00014742
22:42:31|0.00014746
22:42:32|0.00014746
22:42:33|0.00014745
22:42:34|0.00014746
22:42:34|0.0001473
22:42:35|0.0001473
22:42:37|0.0001473
22:42:38|0.0001473
22:42:39|0.00014741
22:42:41|0.00014725
22:42:42|0.00014728
22:42:42|0.0001473
22:42:44|0.00014725
22:42:44|0.00014724
22:42:46|0.00014721
22:42:47|0.00014725
22:42:47|0.00014721
22:42:49|0.00014725
22:42:49|0.00014722
22:42:50|0.00014722
22:42:52|0.00014725
22:42:53|0.00014725
22:42:54|0.00014725
22:42:55|0.00014727
22:42:56|0.00014727
22:42:57|0.00014727
22:42:59|0.00014727
22:42:59|0.00014727
22:43:01|0.0001473
22:43:02|0.00014743
22:43:03|0.00014737
22:43:04|0.00014737
22:43:05|0.00014737
22:43:06|0.00014736
22:43:07|0.00014736
22:43:08|0.00014738
22:43:09|0.00014744
22:43:10|0.00014744
22:43:11|0.00014744
22:43:11|0.0001475
22:43:13|0.00014739
22:43:14|0.00014753
22:43:15|0.00014747
22:43:16|0.00014758
22:43:17|0.00014754
22:43:18|0.00014754
22:43:19|0.00014761
22:43:20|0.00014763
22:43:21|0.00014766
22:43:22|0.00014766
22:43:23|0.00014765
22:43:24|0.00014754
22:43:25|0.00014754
22:43:26|0.00014754
22:43:27|0.00014754
22:43:28|0.00014762
22:43:29|0.00014765
22:43:30|0.00014766
22:43:31|0.00014766
22:43:32|0.00014766
22:43:33|0.00014766
22:43:34|0.00014766
22:43:35|0.00014765
22:43:36|0.00014764
22:43:37|0.00014766
22:43:38|0.00014766
22:43:39|0.00014765
22:43:40|0.00014762
22:43:41|0.00014763
22:43:42|0.00014766
22:43:43|0.00014766
22:43:44|0.00014764
22:43:45|0.00014764
22:43:46|0.00014764
22:43:47|0.00014761
22:43:48|0.00014761
22:43:49|0.00014763
22:43:50|0.00014762
22:43:51|0.00014762
22:43:53|0.00014762
22:43:54|0.00014759
22:43:55|0.00014758
22:43:55|0.00014758
22:43:56|0.00014763
22:43:58|0.00014761
22:43:58|0.00014761
22:43:59|0.00014761
22:44:00|0.00014761
22:44:01|0.00014758
22:44:02|0.00014761
22:44:04|0.00014761
22:44:04|0.00014757
22:44:05|0.00014759
22:44:07|0.00014757
22:44:07|0.00014756
22:44:09|0.00014754
22:44:09|0.00014754
22:44:10|0.00014752
22:44:11|0.0001475
22:44:12|0.00014748
22:44:13|0.00014746
22:44:15|0.00014746
22:44:16|0.00014745
22:44:16|0.00014745
22:44:18|0.00014745
22:44:19|0.00014745
22:44:19|0.00014732
22:44:20|0.00014738
22:44:22|0.0001474
22:44:22|0.0001474
22:44:23|0.00014745
22:44:24|0.00014745
22:44:25|0.00014746
22:44:26|0.00014749
22:44:27|0.00014752
22:44:28|0.00014754
22:44:29|0.00014748
22:44:31|0.00014748
22:44:32|0.0001475
22:44:33|0.00014747
22:44:34|0.00014747
22:44:35|0.00014747
22:44:36|0.00014747
22:44:37|0.00014748
22:44:38|0.00014749
22:44:39|0.00014758
22:44:40|0.00014756
22:44:41|0.00014756
22:44:42|0.00014761
22:44:43|0.00014757
22:44:44|0.00014757
22:44:45|0.00014757
22:44:46|0.00014753
22:44:47|0.00014753
22:44:48|0.00014755
22:44:49|0.00014754
22:44:50|0.00014756
22:44:52|0.00014756
22:44:52|0.00014756
22:44:53|0.00014756
22:44:54|0.00014756
22:44:56|0.00014756
22:44:56|0.00014756
22:44:58|0.00014753
22:44:58|0.00014756
22:44:59|0.0001476
22:45:00|0.00014756
22:45:02|0.00014758
22:45:02|0.00014758
22:45:04|0.00014758
22:45:05|0.00014756
22:45:05|0.00014756
22:45:06|0.00014757
22:45:07|0.00014757
22:45:08|0.00014759
22:45:09|0.00014758
22:45:10|0.00014758
22:45:12|0.00014758
22:45:12|0.00014756
22:45:13|0.00014755
22:45:15|0.00014758
22:45:15|0.00014758
22:45:17|0.00014758
22:45:17|0.00014757
22:45:18|0.00014757
22:45:19|0.00014758
22:45:21|0.00014757
22:45:21|0.00014757
22:45:23|0.00014757
22:45:23|0.00014757
22:45:24|0.00014757
22:45:25|0.00014757
22:45:26|0.00014757
22:45:27|0.00014755
22:45:28|0.00014756
22:45:30|0.00014756
22:45:31|0.00014756
22:45:31|0.00014758
22:45:32|0.00014757
22:45:33|0.00014755
22:45:35|0.00014755
22:45:35|0.00014755
22:45:36|0.00014755
22:45:37|0.00014756
22:45:39|0.00014757
22:45:39|0.00014759
22:45:40|0.00014757
22:45:41|0.00014759
22:45:43|0.00014759
22:45:44|0.00014757
22:45:46|0.00014749
22:45:47|0.00014748
22:45:47|0.00014746
22:45:49|0.00014749
22:45:50|0.00014751
22:45:51|0.00014751
22:45:51|0.00014748
22:45:53|0.00014746
22:45:54|0.00014746
22:45:55|0.00014753
22:45:56|0.00014748
22:45:56|0.00014748
22:45:58|0.00014747
22:45:58|0.00014753
22:45:59|0.0001475
22:46:01|0.0001475
22:46:02|0.00014753
22:46:03|0.00014756
22:46:04|0.00014756
22:46:05|0.00014756
22:46:06|0.00014753
22:46:07|0.00014753
22:46:08|0.00014753
22:46:10|0.00014753
22:46:10|0.0001475
22:46:12|0.0001475
22:46:12|0.00014751
22:46:13|0.00014753
22:46:15|0.0001475
22:46:15|0.0001475
22:46:16|0.00014753
22:46:17|0.00014739
22:46:19|0.00014743
22:46:20|0.00014747
22:46:20|0.00014745
22:46:21|0.00014747
22:46:22|0.00014747
22:46:23|0.00014747
22:46:24|0.00014746
22:46:26|0.00014735
22:46:26|0.00014735
22:46:27|0.00014735
22:46:29|0.00014743
22:46:29|0.00014741
22:46:30|0.0001474
22:46:31|0.00014742
22:46:32|0.00014742
22:46:33|0.00014736
22:46:34|0.00014736
22:46:35|0.00014736
22:46:36|0.00014736
22:46:37|0.00014736
22:46:39|0.00014738
22:46:39|0.00014737
22:46:40|0.00014737
22:46:41|0.00014738
22:46:42|0.00014738
22:46:44|0.00014742
22:46:45|0.00014747
22:46:47|0.00014746
22:46:48|0.00014746
22:46:49|0.00014747
22:46:50|0.00014747
22:46:51|0.00014747
22:46:51|0.0001475
22:46:53|0.00014749
22:46:53|0.00014757
22:46:55|0.00014758
22:46:56|0.00014761
22:46:57|0.00014761
22:46:58|0.00014766
22:46:59|0.00014743
22:47:00|0.00014755
22:47:01|0.00014755
22:47:02|0.00014758
22:47:03|0.00014755
22:47:04|0.00014755
22:47:06|0.00014758
22:47:06|0.0001476
22:47:08|0.00014758
22:47:08|0.00014758
22:47:09|0.00014756
22:47:10|0.00014758
22:47:11|0.0001476
22:47:13|0.0001476
22:47:13|0.0001476
22:47:14|0.00014759
22:47:15|0.00014759
22:47:17|0.00014765
22:47:17|0.00014761
22:47:18|0.00014767
22:47:20|0.00014767
22:47:21|0.0001477
22:47:21|0.00014769
22:47:22|0.00014769
22:47:23|0.0001477
22:47:25|0.00014775
22:47:25|0.00014773
22:47:26|0.00014775
22:47:27|0.00014773
22:47:29|0.00014773
22:47:30|0.0001477
22:47:31|0.00014774
22:47:32|0.00014775
22:47:33|0.00014775
22:47:34|0.00014775
22:47:35|0.00014775
22:47:36|0.00014775
22:47:37|0.00014775
22:47:38|0.00014775
22:47:39|0.00014775
22:47:40|0.00014775
22:47:42|0.00014775
22:47:42|0.00014778
22:47:44|0.00014781
22:47:44|0.00014778
22:47:45|0.00014778
22:47:47|0.00014775
22:47:48|0.00014787
22:47:48|0.00014787
22:47:50|0.00014787
22:47:51|0.00014787
22:47:52|0.00014784
22:47:53|0.00014784
22:47:54|0.0001479
22:47:55|0.00014819
22:47:56|0.00014819
22:47:57|0.00014789
22:47:58|0.00014813
22:47:59|0.00014811
22:48:00|0.00014819
22:48:01|0.00014815
22:48:02|0.00014818
22:48:03|0.00014818
22:48:04|0.00014815
22:48:05|0.00014817
22:48:06|0.00014816
22:48:07|0.00014815
22:48:08|0.00014818
22:48:09|0.00014838
22:48:10|0.00014832
22:48:11|0.0001483
22:48:12|0.00014826
22:48:13|0.00014825
22:48:14|0.00014825
22:48:15|0.00014821
22:48:16|0.00014819
22:48:17|0.00014823
22:48:18|0.00014817
22:48:19|0.00014826
22:48:20|0.00014825
22:48:21|0.00014824
22:48:22|0.00014824
22:48:23|0.00014821
22:48:24|0.00014809
22:48:25|0.0001481
22:48:26|0.00014809
22:48:27|0.00014801
22:48:28|0.00014805
22:48:29|0.00014809
22:48:30|0.00014791
22:48:31|0.00014781
22:48:32|0.00014787
22:48:33|0.00014786
22:48:34|0.00014785
22:48:35|0.00014782
22:48:36|0.00014783
22:48:37|0.00014784
22:48:38|0.00014784
22:48:39|0.00014781
22:48:40|0.00014777
22:48:41|0.00014776
22:48:42|0.00014775
22:48:43|0.00014774
22:48:44|0.00014774
22:48:45|0.00014773
22:48:47|0.0001477
22:48:48|0.00014771
22:48:49|0.00014771
22:48:51|0.00014773
22:48:52|0.00014766
22:48:53|0.0001477
22:48:54|0.00014771
22:48:54|0.00014771
22:48:55|0.0001477
22:48:56|0.0001477
22:48:57|0.00014773
22:48:59|0.00014764
22:49:00|0.00014764
22:49:00|0.00014768
22:49:01|0.00014768
22:49:02|0.00014766
22:49:04|0.00014768
22:49:04|0.00014768
22:49:06|0.00014764
22:49:06|0.00014763
22:49:07|0.0001476
22:49:09|0.00014759
22:49:09|0.00014755
22:49:10|0.00014754
22:49:12|0.00014741
22:49:12|0.00014741
22:49:14|0.00014741
22:49:15|0.00014742
22:49:16|0.00014745
22:49:16|0.00014743
22:49:17|0.00014742
22:49:18|0.00014743
22:49:20|0.00014743
22:49:20|0.00014743
22:49:21|0.00014742
22:49:22|0.00014742
22:49:23|0.00014743
22:49:24|0.00014742
22:49:25|0.00014733
22:49:26|0.00014734
22:49:27|0.00014732
22:49:28|0.00014733
22:49:29|0.00014733
22:49:31|0.00014731
22:49:32|0.00014729
22:49:32|0.00014725
22:49:34|0.00014725
22:49:34|0.00014725
22:49:35|0.00014723
22:49:37|0.00014723
22:49:37|0.00014723
22:49:38|0.00014723
22:49:39|0.00014723
22:49:41|0.00014721
22:49:41|0.0001472
22:49:42|0.00014721
22:49:44|0.00014721
22:49:45|0.00014717
22:49:46|0.0001472
22:49:48|0.00014728
22:49:48|0.00014721
22:49:49|0.00014721
22:49:51|0.00014721
22:49:52|0.00014723
22:49:53|0.00014723
22:49:54|0.00014722
22:49:55|0.00014722
22:49:56|0.00014721
22:49:57|0.00014722
22:49:58|0.00014721
22:49:59|0.00014722
22:50:00|0.00014722
22:50:01|0.00014721
22:50:02|0.00014722
22:50:03|0.00014725
22:50:04|0.00014725
22:50:04|0.00014732
22:50:06|0.00014745
22:50:07|0.0001475
22:50:08|0.00014756
22:50:09|0.00014756
22:50:09|0.00014757
22:50:11|0.00014756
22:50:11|0.00014763
22:50:12|0.00014763
22:50:13|0.00014762
22:50:15|0.00014758
22:50:15|0.00014757
22:50:17|0.00014756
22:50:18|0.00014758
22:50:19|0.00014758
22:50:20|0.00014758
22:50:20|0.00014758
22:50:22|0.00014758
22:50:23|0.00014755
22:50:24|0.00014752
22:50:24|0.00014752
22:50:26|0.00014747
22:50:27|0.00014749
22:50:28|0.00014746
22:50:29|0.00014748
22:50:30|0.00014748
22:50:31|0.00014745
22:50:32|0.00014745
22:50:33|0.00014744
22:50:34|0.00014744
22:50:35|0.00014736
22:50:36|0.00014731
22:50:37|0.00014731
22:50:38|0.0001473
22:50:39|0.0001473
22:50:40|0.0001473
22:50:41|0.00014728
22:50:42|0.00014724
22:50:43|0.00014723
22:50:44|0.00014722
22:50:45|0.00014722
22:50:46|0.00014721
22:50:47|0.00014721
22:50:49|0.00014721
22:50:50|0.0001471
22:50:51|0.00014716
22:50:52|0.00014716
22:50:53|0.00014716
22:50:54|0.00014715
22:50:55|0.00014715
22:50:56|0.00014712
22:50:57|0.00014712
22:50:58|0.00014712
22:50:59|0.00014712
22:51:00|0.00014712
22:51:01|0.00014712
22:51:02|0.00014715
22:51:03|0.00014715
22:51:04|0.00014716
22:51:05|0.00014719
22:51:06|0.00014719
22:51:07|0.00014719
22:51:08|0.00014719
22:51:09|0.00014719
22:51:10|0.00014719
22:51:11|0.00014719
22:51:12|0.00014719
22:51:13|0.0001471
22:51:15|0.00014709
22:51:15|0.00014713
22:51:16|0.0001472
22:51:17|0.00014719
22:51:18|0.00014719
22:51:19|0.0001472
22:51:20|0.0001472
22:51:21|0.0001472
22:51:22|0.00014719
22:51:23|0.00014719
22:51:25|0.0001472
22:51:25|0.0001472
22:51:26|0.0001472
22:51:28|0.0001472
22:51:28|0.00014719
22:51:29|0.00014719
22:51:30|0.00014719
22:51:31|0.0001472
22:51:32|0.00014719
22:51:33|0.00014719
22:51:34|0.0001472
22:51:35|0.0001472
22:51:36|0.0001472
22:51:37|0.0001472
22:51:39|0.0001472
22:51:39|0.0001472
22:51:40|0.00014721
22:51:41|0.00014726
22:51:42|0.00014734
22:51:43|0.00014734
22:51:45|0.0001473
22:51:45|0.00014733
22:51:46|0.00014733
22:51:47|0.00014728
22:51:49|0.00014728
22:51:51|0.00014729
22:51:52|0.00014729
22:51:53|0.00014729
22:51:54|0.0001473
22:51:55|0.00014728
22:51:56|0.00014734
22:51:57|0.00014731
22:51:58|0.00014735
22:51:59|0.00014743
22:52:00|0.00014748
22:52:01|0.00014742
22:52:02|0.00014748
22:52:03|0.00014752
22:52:04|0.00014758
22:52:05|0.00014767
22:52:06|0.00014771
22:52:07|0.00014773
22:52:09|0.0001477
22:52:10|0.00014771
22:52:11|0.00014772
22:52:11|0.00014766
22:52:12|0.00014766
22:52:14|0.00014766
22:52:14|0.00014766
22:52:15|0.00014766
22:52:16|0.00014766
22:52:17|0.00014766
22:52:18|0.00014761
22:52:19|0.00014764
22:52:20|0.00014764
22:52:22|0.00014764
22:52:22|0.00014763
22:52:24|0.00014763
22:52:24|0.00014739
22:52:25|0.00014737
22:52:26|0.00014739
22:52:27|0.00014739
22:52:28|0.00014737
22:52:29|0.00014737
22:52:30|0.00014733
22:52:32|0.00014732
22:52:32|0.00014732
22:52:33|0.00014731
22:52:34|0.00014729
22:52:35|0.0001473
22:52:36|0.00014749
22:52:37|0.00014754
22:52:39|0.00014755
22:52:40|0.00014753
22:52:40|0.00014753
22:52:41|0.00014753
22:52:43|0.00014752
22:52:44|0.00014754
22:52:45|0.00014754
22:52:46|0.00014752
22:52:47|0.00014753
22:52:48|0.00014753
22:52:49|0.00014753
22:52:51|0.00014753
22:52:52|0.00014749
22:52:53|0.00014749
22:52:54|0.00014751
22:52:55|0.00014753
22:52:57|0.00014741
22:52:57|0.00014739
22:52:59|0.00014737
22:53:00|0.00014737
22:53:02|0.00014733
22:53:02|0.00014732
22:53:03|0.00014731
22:53:04|0.00014731
22:53:05|0.00014733
22:53:06|0.00014725
22:53:07|0.00014727
22:53:08|0.00014729
22:53:09|0.00014725
22:53:11|0.00014721
22:53:11|0.00014723
22:53:12|0.00014728
22:53:14|0.00014728
22:53:15|0.0001472
22:53:15|0.00014717
22:53:16|0.00014719
22:53:17|0.00014719
22:53:18|0.00014719
22:53:19|0.00014717
22:53:21|0.00014718
22:53:22|0.00014718
22:53:22|0.00014718
22:53:23|0.00014718
22:53:25|0.00014719
22:53:25|0.00014719
22:53:26|0.00014728
22:53:28|0.00014728
22:53:29|0.00014729
22:53:30|0.00014728
22:53:31|0.00014728
22:53:32|0.00014727
22:53:33|0.00014726
22:53:34|0.00014727
22:53:35|0.00014725
22:53:36|0.00014727
22:53:37|0.00014724
22:53:38|0.00014736
22:53:39|0.00014736
22:53:40|0.00014736
22:53:41|0.00014735
22:53:42|0.00014737
22:53:43|0.00014732
22:53:44|0.00014732
22:53:45|0.00014736
22:53:46|0.00014737
22:53:47|0.00014741
22:53:48|0.00014741
22:53:49|0.00014741
22:53:50|0.00014741
22:53:51|0.00014741
22:53:53|0.00014739
22:53:54|0.00014746
22:53:55|0.00014747
22:53:55|0.00014746
22:53:57|0.00014746
22:53:58|0.00014738
22:53:58|0.00014739
22:54:00|0.00014739
22:54:00|0.0001474
22:54:02|0.00014741
22:54:03|0.00014741
22:54:04|0.00014734
22:54:05|0.00014734
22:54:06|0.00014734
22:54:07|0.00014737
22:54:07|0.00014741
22:54:08|0.00014739
22:54:09|0.00014741
22:54:10|0.00014741
22:54:12|0.00014755
22:54:13|0.00014769
22:54:14|0.00014759
22:54:15|0.00014757
22:54:16|0.00014767
22:54:17|0.00014769
22:54:18|0.00014772
22:54:19|0.00014772
22:54:20|0.00014773
22:54:21|0.00014778
22:54:22|0.00014778
22:54:23|0.00014781
22:54:24|0.00014793
22:54:25|0.00014797
22:54:26|0.00014796
22:54:27|0.000148
22:54:28|0.00014793
22:54:29|0.00014785
22:54:30|0.00014786
22:54:31|0.00014791
22:54:32|0.0001479
22:54:33|0.0001479
22:54:34|0.00014791
22:54:35|0.0001479
22:54:36|0.00014791
22:54:37|0.00014791
22:54:38|0.00014783
22:54:39|0.00014787
22:54:40|0.00014785
22:54:41|0.00014789
22:54:42|0.00014789
22:54:43|0.00014784
22:54:44|0.00014798
22:54:45|0.00014799
22:54:46|0.00014799
22:54:47|0.00014796
22:54:48|0.00014796
22:54:49|0.00014793
22:54:50|0.00014793
22:54:51|0.00014794
22:54:53|0.000148
22:54:54|0.00014798
22:54:55|0.00014793
22:54:56|0.00014793
22:54:57|0.00014793
22:54:59|0.00014798
22:55:00|0.00014792
22:55:01|0.00014796
22:55:01|0.00014781
22:55:03|0.0001478
22:55:04|0.00014772
22:55:05|0.00014763
22:55:06|0.00014762
22:55:07|0.00014763
22:55:08|0.00014763
22:55:09|0.00014758
22:55:09|0.0001476
22:55:10|0.00014767
22:55:12|0.00014772
22:55:12|0.00014773
22:55:14|0.00014779
22:55:15|0.00014779
22:55:15|0.00014777
22:55:16|0.00014777
22:55:18|0.00014779
22:55:18|0.00014781
22:55:20|0.00014781
22:55:21|0.00014781
22:55:22|0.00014781
22:55:24|0.00014779
22:55:24|0.0001478
22:55:25|0.00014778
22:55:26|0.00014782
22:55:27|0.00014783
22:55:28|0.00014785
22:55:29|0.00014785
22:55:30|0.00014801
22:55:31|0.00014801
22:55:32|0.00014799
22:55:34|0.00014799
22:55:34|0.00014799
22:55:36|0.00014799
22:55:36|0.000148
22:55:37|0.000148
22:55:38|0.00014803
22:55:39|0.00014796
22:55:40|0.00014807
22:55:41|0.00014812
22:55:43|0.00014812
22:55:44|0.00014812
22:55:44|0.00014812
22:55:46|0.00014812
22:55:46|0.00014812
22:55:48|0.00014814
22:55:48|0.00014816
22:55:49|0.00014809
22:55:50|0.00014814
22:55:51|0.00014814
22:55:52|0.00014813
22:55:54|0.00014803
22:55:55|0.00014803
22:55:56|0.00014806
22:55:57|0.00014804
22:55:58|0.00014807
22:55:59|0.00014805
22:56:00|0.00014805
22:56:02|0.00014805
22:56:03|0.00014811
22:56:04|0.00014817
22:56:04|0.00014821
22:56:05|0.00014819
22:56:06|0.00014824
22:56:07|0.00014824
22:56:09|0.00014826
22:56:09|0.00014827
22:56:10|0.00014828
22:56:11|0.00014828
22:56:12|0.00014826
22:56:13|0.00014829
22:56:15|0.00014827
22:56:15|0.00014857
22:56:16|0.0001486
22:56:17|0.00014854
22:56:19|0.00014866
22:56:20|0.00014855
22:56:21|0.00014863
22:56:22|0.00014864
22:56:23|0.0001486
22:56:24|0.0001485
22:56:25|0.00014849
22:56:26|0.00014855
22:56:27|0.00014854
22:56:28|0.00014845
22:56:29|0.00014839
22:56:30|0.00014852
22:56:31|0.00014864
22:56:32|0.00014856
22:56:33|0.00014863
22:56:34|0.00014858
22:56:35|0.00014877
22:56:36|0.00014876
22:56:37|0.00014871
22:56:38|0.0001486
22:56:39|0.00014847
22:56:40|0.00014838
22:56:41|0.00014852
22:56:42|0.00014852
22:56:43|0.00014861
22:56:44|0.00014862
22:56:45|0.00014855
22:56:46|0.00014857
22:56:47|0.00014854
22:56:48|0.00014852
22:56:49|0.00014857
22:56:50|0.0001486
22:56:51|0.0001486
22:56:52|0.00014848
22:56:53|0.00014856
22:56:55|0.00014849
22:56:56|0.0001486
22:56:57|0.00014865
22:56:58|0.00014865
22:56:59|0.00014865
22:57:00|0.00014856
22:57:02|0.00014861
22:57:02|0.00014858
22:57:04|0.00014858
22:57:04|0.00014851
22:57:05|0.00014857
22:57:06|0.00014865
22:57:07|0.00014859
22:57:08|0.00014857
22:57:09|0.00014857
22:57:10|0.00014861
22:57:11|0.00014861
22:57:12|0.00014862
22:57:14|0.00014862
22:57:14|0.00014862
22:57:15|0.00014862
22:57:17|0.00014861
22:57:17|0.0001486
22:57:18|0.00014862
22:57:20|0.00014861
22:57:21|0.00014861
22:57:21|0.00014851
22:57:23|0.00014861
22:57:24|0.00014861
22:57:24|0.00014856
22:57:25|0.00014852
22:57:26|0.00014854
22:57:27|0.00014854
22:57:28|0.00014869
22:57:29|0.00014861
22:57:30|0.00014862
22:57:32|0.00014855
22:57:32|0.00014858
22:57:33|0.00014858
22:57:34|0.00014857
22:57:35|0.00014853
22:57:36|0.00014871
22:57:37|0.00014867
22:57:39|0.00014866
22:57:39|0.0001487
22:57:40|0.00014871
22:57:41|0.00014871
22:57:42|0.00014871
22:57:43|0.00014872
22:57:44|0.00014869
22:57:45|0.00014869
22:57:47|0.00014868
22:57:48|0.00014865
22:57:48|0.00014864
22:57:50|0.0001487
22:57:50|0.00014869
22:57:52|0.00014863
22:57:52|0.00014864
22:57:53|0.00014863
22:57:54|0.00014863
22:57:56|0.00014864
22:57:57|0.00014863
22:57:58|0.00014863
22:57:59|0.00014867
22:58:00|0.00014875
22:58:01|0.00014878
22:58:03|0.00014876
22:58:03|0.00014871
22:58:04|0.00014871
22:58:07|0.00014881
22:58:08|0.00014878
22:58:08|0.00014889
22:58:09|0.00014885
22:58:10|0.00014876
22:58:12|0.00014875
22:58:12|0.00014875
22:58:14|0.00014875
22:58:15|0.00014875
22:58:16|0.00014875
22:58:17|0.00014874
22:58:18|0.00014873
22:58:19|0.00014876
22:58:20|0.00014876
22:58:21|0.00014872
22:58:22|0.0001487
22:58:23|0.000149
22:58:24|0.000149
22:58:25|0.00014906
22:58:26|0.00014897
22:58:27|0.00014897
22:58:28|0.00014903
22:58:29|0.000149
22:58:30|0.000149
22:58:31|0.000149
22:58:32|0.00014894
22:58:33|0.00014892
22:58:34|0.00014892
22:58:35|0.00014889
22:58:36|0.00014897
22:58:37|0.00014893
22:58:38|0.000149
22:58:40|0.000149
22:58:40|0.000149
22:58:41|0.00014901
22:58:42|0.000149
22:58:43|0.00014905
22:58:45|0.00014901
22:58:45|0.000149
22:58:46|0.000149
22:58:47|0.000149
22:58:48|0.00014901
22:58:49|0.00014901
22:58:50|0.00014892
22:58:51|0.00014899
22:58:52|0.000149
22:58:53|0.00014896
22:58:54|0.00014895
22:58:56|0.00014903
22:58:58|0.00014901
22:58:59|0.00014899
22:59:00|0.000149
22:59:00|0.00014901
22:59:02|0.000149
22:59:03|0.00014897
22:59:04|0.00014898
22:59:04|0.00014906
22:59:07|0.00014906
22:59:07|0.00014901
22:59:08|0.00014904
22:59:09|0.00014902
22:59:11|0.00014906
22:59:11|0.00014904
22:59:12|0.00014906
22:59:13|0.00014905
22:59:14|0.00014911
22:59:15|0.0001491
22:59:16|0.0001491
22:59:18|0.00014906
22:59:18|0.00014906
22:59:19|0.00014904
22:59:20|0.00014903
22:59:22|0.00014903
22:59:22|0.00014903
22:59:24|0.00014903
22:59:24|0.00014906
22:59:25|0.00014906
22:59:26|0.00014907
22:59:27|0.00014907
22:59:28|0.00014908
22:59:30|0.00014905
22:59:30|0.00014905
22:59:31|0.00014902
22:59:32|0.00014901
22:59:33|0.00014902
22:59:35|0.00014903
22:59:36|0.000149
22:59:37|0.00014903
22:59:38|0.000149
22:59:38|0.00014901
22:59:39|0.00014898
22:59:40|0.00014896
22:59:41|0.00014891
22:59:42|0.00014895
22:59:43|0.00014895
22:59:45|0.00014891
22:59:46|0.00014894
22:59:47|0.0001489
22:59:47|0.00014888
22:59:49|0.00014888
22:59:50|0.00014898
22:59:51|0.00014901
22:59:51|0.00014973
22:59:52|0.00014967
22:59:53|0.00014949
22:59:55|0.00014945
22:59:55|0.00014959
22:59:57|0.00014944
22:59:57|0.00014939
22:59:58|0.00014936
22:59:59|0.00014945
23:00:01|0.00014954
23:00:02|0.00014952
23:00:04|0.00014949
23:00:04|0.00014947
23:00:06|0.00014937
23:00:07|0.00014921
23:00:09|0.00014891
23:00:10|0.00014902
23:00:11|0.00014896
23:00:11|0.00014885
23:00:13|0.00014889
23:00:14|0.00014887
23:00:15|0.00014878
23:00:16|0.00014873
23:00:17|0.00014872
23:00:18|0.00014885
23:00:19|0.00014877
23:00:20|0.00014877
23:00:21|0.00014872
23:00:22|0.00014874
23:00:23|0.00014877
23:00:24|0.00014871
23:00:25|0.00014871
23:00:27|0.00014867
23:00:27|0.00014861
23:00:28|0.0001486
23:00:29|0.00014859
23:00:30|0.00014858
23:00:31|0.00014855
23:00:33|0.00014855
23:00:33|0.00014851
23:00:34|0.00014847
23:00:35|0.00014837
23:00:36|0.00014849
23:00:38|0.0001485
23:00:38|0.0001485
23:00:39|0.00014857
23:00:40|0.00014855
23:00:42|0.00014856
23:00:42|0.00014855
23:00:43|0.00014855
23:00:45|0.00014857
23:00:45|0.00014868
23:00:46|0.00014862
23:00:47|0.00014859
23:00:48|0.00014854
23:00:49|0.00014854
23:00:50|0.00014853
23:00:52|0.00014854
23:00:53|0.00014856
23:00:54|0.00014859
23:00:55|0.00014864
23:00:56|0.00014865
23:00:57|0.00014866
23:00:58|0.00014874
23:00:59|0.00014876
23:01:00|0.00014875
23:01:01|0.00014879
23:01:02|0.00014879
23:01:03|0.00014876
23:01:05|0.00014877
23:01:05|0.00014869
23:01:06|0.00014853
23:01:08|0.0001485
23:01:09|0.00014848
23:01:10|0.00014853
23:01:10|0.00014871
23:01:12|0.0001487
23:01:13|0.00014855
23:01:14|0.00014851
23:01:15|0.00014842
23:01:16|0.0001484
23:01:17|0.00014837
23:01:18|0.00014837
23:01:20|0.00014831
23:01:20|0.00014828
23:01:22|0.00014828
23:01:22|0.00014835
23:01:23|0.00014831
23:01:24|0.00014833
23:01:25|0.00014845
23:01:27|0.0001485
23:01:28|0.00014845
23:01:29|0.00014841
23:01:30|0.00014842
23:01:31|0.00014844
23:01:32|0.00014846
23:01:33|0.00014846
23:01:34|0.00014851
23:01:35|0.00014861
23:01:36|0.00014858
23:01:37|0.00014855
23:01:38|0.00014854
23:01:39|0.00014854
23:01:40|0.00014854
23:01:41|0.00014849
23:01:42|0.0001485
23:01:43|0.00014846
23:01:44|0.0001485
23:01:45|0.00014861
23:01:46|0.00014873
23:01:47|0.00014862
23:01:48|0.00014866
23:01:50|0.00014862
23:01:51|0.00014868
23:01:51|0.00014868
23:01:52|0.00014862
23:01:54|0.00014854
23:01:54|0.00014853
23:01:56|0.00014841
23:01:57|0.00014834
23:01:58|0.00014845
23:01:58|0.00014845
23:02:00|0.00014846
23:02:01|0.00014844
23:02:02|0.00014847
23:02:03|0.00014834
23:02:04|0.00014839
23:02:05|0.00014839
23:02:06|0.00014849
23:02:06|0.00014849
23:02:08|0.00014852
23:02:09|0.00014852
23:02:11|0.0001485
23:02:11|0.00014852
23:02:12|0.00014856
23:02:13|0.00014854
23:02:14|0.00014854
23:02:16|0.00014852
23:02:16|0.00014858
23:02:17|0.00014866
23:02:19|0.00014886
23:02:19|0.00014886
23:02:20|0.00014884
23:02:21|0.00014884
23:02:22|0.00014884
23:02:23|0.00014883
23:02:24|0.00014877
23:02:26|0.00014877
23:02:26|0.00014877
23:02:28|0.00014873
23:02:29|0.00014874
23:02:30|0.00014873
23:02:30|0.00014873
23:02:32|0.00014873
23:02:32|0.00014872
23:02:33|0.00014872
23:02:35|0.00014866
23:02:35|0.00014869
23:02:36|0.00014869
23:02:38|0.00014869
23:02:38|0.00014863
23:02:39|0.00014863
23:02:40|0.0001486
23:02:41|0.00014858
23:02:42|0.00014858
23:02:44|0.00014857
23:02:44|0.00014857
23:02:45|0.00014857
23:02:46|0.00014857
23:02:48|0.00014857
23:02:50|0.00014853
23:02:51|0.00014853
23:02:53|0.00014854
23:02:54|0.00014854
23:02:54|0.00014852
23:02:56|0.00014852
23:02:57|0.00014852
23:02:58|0.00014854
23:02:58|0.00014854
23:03:00|0.00014855
23:03:01|0.00014855
23:03:03|0.00014864
23:03:04|0.00014863
23:03:04|0.00014862
23:03:05|0.00014861
23:03:07|0.00014861
23:03:08|0.00014851
23:03:09|0.00014851
23:03:09|0.00014856
23:03:10|0.00014856
23:03:12|0.00014856
23:03:13|0.00014859
23:03:14|0.00014834
23:03:15|0.0001485
23:03:15|0.00014853
23:03:17|0.00014851
23:03:17|0.0001485
23:03:19|0.00014851
23:03:19|0.00014852
23:03:21|0.00014853
23:03:22|0.00014853
23:03:23|0.0001486
23:03:24|0.00014859
23:03:25|0.00014863
23:03:26|0.00014862
23:03:27|0.00014854
23:03:28|0.00014854
23:03:28|0.00014857
23:03:30|0.00014853
23:03:31|0.00014853
23:03:32|0.0001485
23:03:32|0.00014845
23:03:33|0.00014841
23:03:34|0.00014848
23:03:35|0.00014843
23:03:37|0.00014839
23:03:37|0.00014843
23:03:39|0.00014844
23:03:39|0.00014843
23:03:41|0.00014846
23:03:42|0.00014847
23:03:43|0.00014848
23:03:44|0.0001485
23:03:45|0.00014851
23:03:46|0.00014834
23:03:47|0.00014834
23:03:48|0.00014833
23:03:49|0.00014833
23:03:50|0.00014833
23:03:51|0.00014834
23:03:52|0.00014832
23:03:53|0.00014831
23:03:54|0.00014831
23:03:55|0.00014831
23:03:56|0.0001483
23:03:58|0.00014826
23:03:58|0.00014826
23:04:00|0.00014826
23:04:01|0.00014827
23:04:02|0.00014827
23:04:04|0.00014831
23:04:05|0.00014826
23:04:05|0.00014826
23:04:07|0.00014834
23:04:07|0.00014827
23:04:09|0.00014842
23:04:09|0.00014842
23:04:10|0.00014837
23:04:11|0.00014839
23:04:13|0.0001484
23:04:14|0.00014843
23:04:15|0.0001484
23:04:16|0.00014851
23:04:16|0.00014845
23:04:17|0.00014849
23:04:19|0.00014858
23:04:19|0.00014858
23:04:20|0.00014866
23:04:22|0.00014864
23:04:23|0.00014855
23:04:24|0.00014852
23:04:25|0.00014851
23:04:25|0.0001485
23:04:26|0.00014852
23:04:27|0.00014848
23:04:29|0.00014841
23:04:30|0.0001484
23:04:30|0.0001484
23:04:31|0.00014852
23:04:32|0.00014846
23:04:34|0.0001485
23:04:35|0.0001485
23:04:36|0.00014846
23:04:37|0.00014846
23:04:38|0.00014848
23:04:39|0.0001485
23:04:40|0.00014846
23:04:41|0.00014847
23:04:42|0.00014849
23:04:43|0.00014849
23:04:44|0.0001485
23:04:45|0.00014849
23:04:46|0.00014849
23:04:46|0.00014853
23:04:48|0.00014869
23:04:48|0.00014864
23:04:50|0.00014864
23:04:52|0.00014859
23:04:52|0.00014859
23:04:53|0.00014859
23:04:54|0.00014859
23:04:55|0.00014876
23:04:56|0.00014873
23:04:57|0.00014873
23:04:59|0.00014847
23:05:00|0.00014838
23:05:02|0.00014834
23:05:03|0.00014832
23:05:04|0.00014832
23:05:04|0.00014834
23:05:05|0.0001484
23:05:06|0.00014839
23:05:07|0.00014837
23:05:09|0.00014846
23:05:10|0.0001484
23:05:10|0.0001484
23:05:12|0.00014839
23:05:12|0.00014838
23:05:13|0.00014843
23:05:14|0.00014843
23:05:15|0.0001484
23:05:16|0.0001484
23:05:17|0.0001484
23:05:19|0.00014839
23:05:19|0.00014839
23:05:21|0.0001484
23:05:22|0.00014838
23:05:23|0.0001484
23:05:24|0.00014841
23:05:25|0.00014836
23:05:26|0.00014836
23:05:27|0.00014836
23:05:28|0.00014836
23:05:29|0.00014839
23:05:30|0.00014838
23:05:31|0.00014838
23:05:32|0.00014836
23:05:34|0.00014838
23:05:35|0.00014839
23:05:35|0.00014838
23:05:36|0.00014838
23:05:37|0.0001484
23:05:39|0.00014834
23:05:39|0.00014844
23:05:40|0.00014844
23:05:41|0.00014848
23:05:42|0.00014848
23:05:43|0.00014861
23:05:44|0.00014855
23:05:45|0.00014847
23:05:46|0.00014848
23:05:47|0.00014838
23:05:48|0.00014838
23:05:49|0.00014841
23:05:51|0.00014839
23:05:52|0.00014843
23:05:53|0.00014847
23:05:54|0.0001484
23:05:55|0.00014843
23:05:55|0.00014846
23:05:57|0.00014844
23:05:58|0.00014858
23:05:59|0.00014861
23:06:00|0.0001486
23:06:01|0.00014859
23:06:02|0.00014858
23:06:03|0.00014853
23:06:04|0.00014877
23:06:05|0.00014886
23:06:06|0.00014886
23:06:07|0.00014886
23:06:08|0.00014885
23:06:09|0.00014878
23:06:10|0.00014878
23:06:11|0.00014885
23:06:13|0.00014888
23:06:13|0.00014891
23:06:14|0.0001489
23:06:16|0.00014891
23:06:17|0.00014897
23:06:18|0.00014888
23:06:19|0.00014888
23:06:20|0.00014892
23:06:20|0.00014892
23:06:22|0.00014895
23:06:22|0.00014898
23:06:23|0.0001491
23:06:24|0.00014911
23:06:25|0.0001491
23:06:26|0.00014912
23:06:27|0.00014912
23:06:28|0.0001491
23:06:29|0.00014908
23:06:30|0.00014905
23:06:31|0.00014903
23:06:32|0.000149
23:06:33|0.000149
23:06:34|0.00014905
23:06:36|0.00014902
23:06:36|0.00014905
23:06:37|0.00014905
23:06:38|0.00014902
23:06:39|0.00014902
23:06:41|0.00014903
23:06:41|0.00014903
23:06:42|0.00014907
23:06:43|0.00014908
23:06:44|0.00014908
23:06:45|0.00014908
23:06:46|0.00014902
23:06:48|0.000149
23:06:48|0.00014896
23:06:49|0.00014893
23:06:51|0.00014899
23:06:51|0.00014897
23:06:53|0.00014893
23:06:53|0.00014895
23:06:54|0.00014896
23:06:56|0.00014898
23:06:57|0.00014897
23:06:58|0.00014896
23:06:59|0.00014899
23:07:00|0.00014893
23:07:01|0.00014896
23:07:02|0.00014895
23:07:03|0.0001489
23:07:04|0.00014895
23:07:06|0.00014888
23:07:07|0.00014898
23:07:07|0.00014895
23:07:08|0.00014898
23:07:09|0.00014896
23:07:10|0.00014897
23:07:12|0.00014896
23:07:13|0.00014896
23:07:14|0.00014896
23:07:14|0.00014893
23:07:15|0.00014896
23:07:17|0.00014896
23:07:18|0.00014896
23:07:18|0.00014894
23:07:19|0.00014898
23:07:20|0.00014905
23:07:21|0.00014912
23:07:23|0.00014918
23:07:24|0.00014927
23:07:24|0.00014924
23:07:25|0.00014929
23:07:26|0.00014938
23:07:28|0.0001494
23:07:29|0.00014929
23:07:30|0.00014932
23:07:31|0.00014945
23:07:32|0.00014954
23:07:33|0.00014953
23:07:34|0.00014945
23:07:35|0.00014966
23:07:36|0.00014966
23:07:37|0.00014955
23:07:38|0.00014943
23:07:39|0.00014957
23:07:40|0.00014954
23:07:41|0.00014959
23:07:42|0.00014953
23:07:44|0.0001495
23:07:44|0.00014953
23:07:45|0.00014952
23:07:46|0.0001495
23:07:47|0.00014954
23:07:48|0.00014944
23:07:49|0.00014954
23:07:50|0.00014953
23:07:51|0.00014949
23:07:53|0.00014949
23:07:53|0.0001495
23:07:55|0.00014942
23:07:56|0.00014945
23:07:57|0.00014949
23:07:58|0.00014949
23:07:59|0.00014946
23:08:00|0.0001495
23:08:01|0.00014949
23:08:03|0.00014947
23:08:04|0.00014942
23:08:05|0.00014939
23:08:06|0.00014939
23:08:07|0.00014934
23:08:08|0.00014938
23:08:09|0.0001494
23:08:10|0.00014945
23:08:11|0.0001494
23:08:12|0.00014946
23:08:13|0.00014943
23:08:14|0.00014938
23:08:16|0.0001494
23:08:16|0.00014933
23:08:17|0.00014944
23:08:18|0.00014944
23:08:20|0.00014936
23:08:20|0.00014943
23:08:21|0.00014948
23:08:23|0.00014947
23:08:23|0.00014949
23:08:24|0.00014949
23:08:26|0.00014952
23:08:27|0.00014949
23:08:28|0.00014947
23:08:29|0.00014948
23:08:30|0.00014948
23:08:31|0.00014948
23:08:31|0.00014944
23:08:32|0.00014946
23:08:33|0.00014944
23:08:34|0.00014947
23:08:36|0.0001495
23:08:37|0.00014951
23:08:37|0.00014943
23:08:39|0.0001494
23:08:40|0.00014941
23:08:41|0.0001494
23:08:42|0.0001494
23:08:43|0.00014939
23:08:44|0.00014932
23:08:45|0.00014935
23:08:46|0.0001494
23:08:47|0.00014939
23:08:48|0.00014939
23:08:50|0.00014938
23:08:51|0.00014938
23:08:52|0.00014931
23:08:52|0.00014925
23:08:55|0.00014936
23:08:56|0.00014935
23:08:57|0.00014931
23:08:58|0.0001493
23:08:59|0.00014937
23:09:00|0.00014935
23:09:01|0.00014936
23:09:02|0.00014936
23:09:03|0.00014923
23:09:04|0.00014918
23:09:05|0.00014914
23:09:06|0.00014912
23:09:07|0.00014912
23:09:08|0.0001491
23:09:10|0.0001491
23:09:10|0.00014929
23:09:11|0.00014923
23:09:13|0.00014923
23:09:13|0.00014929
23:09:14|0.00014927
23:09:15|0.00014937
23:09:17|0.00014939
23:09:17|0.00014932
23:09:18|0.00014932
23:09:19|0.00014936
23:09:21|0.00014942
23:09:22|0.00014941
23:09:22|0.00014938
23:09:24|0.00014937
23:09:25|0.00014941
23:09:26|0.00014945
23:09:27|0.00014945
23:09:28|0.00014945
23:09:29|0.00014941
23:09:30|0.00014941
23:09:31|0.00014947
23:09:32|0.00014946
23:09:33|0.00014947
23:09:34|0.00014947
23:09:35|0.00014943
23:09:36|0.00014944
23:09:37|0.00014948
23:09:38|0.00014946
23:09:39|0.00014948
23:09:40|0.00014948
23:09:41|0.00014948
23:09:42|0.00014945
23:09:43|0.00014948
23:09:44|0.00014945
23:09:45|0.00014944
23:09:46|0.00014943
23:09:47|0.00014943
23:09:48|0.00014943
23:09:49|0.00014948
23:09:50|0.00014948
23:09:51|0.00014947
23:09:52|0.00014948
23:09:53|0.00014948
23:09:54|0.00014947
23:09:56|0.00014948
23:09:57|0.00014945
23:09:59|0.00014946
23:10:00|0.00014946
23:10:01|0.00014948
23:10:01|0.00014947
23:10:03|0.00014973
23:10:04|0.00014966
23:10:04|0.00014972
23:10:06|0.00014969
23:10:07|0.00014959
23:10:08|0.00014967
23:10:09|0.00014964
23:10:10|0.00014962
23:10:11|0.00014962
23:10:12|0.00014964
23:10:12|0.00014966
23:10:14|0.00014966
23:10:16|0.00014966
23:10:16|0.00014965
23:10:17|0.00014962
23:10:18|0.00014957
23:10:20|0.00014957
23:10:20|0.0001496
23:10:21|0.00014957
23:10:23|0.00014958
23:10:23|0.00014962
23:10:25|0.00014962
23:10:25|0.00014962
23:10:27|0.00014962
23:10:27|0.00014962
23:10:28|0.00014959
23:10:30|0.00014959
23:10:30|0.00014957
23:10:31|0.00014956
23:10:32|0.00014955
23:10:34|0.00014946
23:10:34|0.0001495
23:10:35|0.0001495
23:10:36|0.00014957
23:10:38|0.0001495
23:10:38|0.00014955
23:10:39|0.0001496
23:10:40|0.00014965
23:10:41|0.00014968
23:10:43|0.00014972
23:10:43|0.00014974
23:10:44|0.00014974
23:10:46|0.00014974
23:10:46|0.00014973
23:10:47|0.00014967
23:10:48|0.00014971
23:10:50|0.00014972
23:10:50|0.00014968
23:10:52|0.00014974
23:10:53|0.00014975
23:10:53|0.00014974
23:10:54|0.00014973
23:10:55|0.00014962
23:10:57|0.0001497
23:10:57|0.00014968
23:10:59|0.00014974
23:11:00|0.00014969
23:11:01|0.00014969
23:11:02|0.00014962
23:11:04|0.00014966
23:11:04|0.00014968
23:11:05|0.00014966
23:11:06|0.00014965
23:11:07|0.0001496
23:11:08|0.0001495
23:11:10|0.00014957
23:11:10|0.00014959
23:11:11|0.00014957
23:11:12|0.00014948
23:11:14|0.0001495
23:11:15|0.0001495
23:11:16|0.00014934
23:11:17|0.0001493
23:11:18|0.00014926
23:11:19|0.00014925
23:11:20|0.00014926
23:11:21|0.00014925
23:11:22|0.00014922
23:11:23|0.00014914
23:11:24|0.00014914
23:11:25|0.00014916
23:11:26|0.00014914
23:11:27|0.00014937
23:11:29|0.00014921
23:11:29|0.00014917
23:11:30|0.00014917
23:11:31|0.0001491
23:11:32|0.00014921
23:11:33|0.0001492
23:11:34|0.00014918
23:11:35|0.0001491
23:11:36|0.00014911
23:11:37|0.00014917
23:11:38|0.00014909
23:11:40|0.00014912
23:11:41|0.00014913
23:11:41|0.00014913
23:11:42|0.00014913
23:11:44|0.00014918
23:11:45|0.00014914
23:11:45|0.00014915
23:11:46|0.00014927
23:11:47|0.00014927
23:11:48|0.00014922
23:11:50|0.00014922
23:11:51|0.00014924
23:11:51|0.0001493
23:11:53|0.00014932
23:11:53|0.00014941
23:11:54|0.00014944
23:11:56|0.00014941
23:11:58|0.00014943
23:11:59|0.00014941
23:11:59|0.00014941
23:12:00|0.00014929
23:12:02|0.00014927
23:12:03|0.0001493
23:12:04|0.00014916
23:12:05|0.00014904
23:12:06|0.00014903
23:12:07|0.00014895
23:12:07|0.00014894
23:12:09|0.000149
23:12:10|0.00014905
23:12:11|0.00014901
23:12:12|0.00014901
23:12:13|0.00014897
23:12:13|0.00014889
23:12:14|0.00014888
23:12:16|0.00014888
23:12:17|0.00014889
23:12:17|0.00014891
23:12:19|0.0001489
23:12:20|0.00014888
23:12:21|0.00014888
23:12:22|0.00014888
23:12:23|0.00014882
23:12:24|0.00014879
23:12:25|0.00014876
23:12:26|0.00014866
23:12:26|0.00014863
23:12:28|0.00014864
23:12:28|0.00014854
23:12:29|0.00014857
23:12:30|0.00014856
23:12:32|0.00014852
23:12:32|0.00014856
23:12:33|0.00014855
23:12:35|0.0001485
23:12:36|0.0001485
23:12:37|0.00014852
23:12:37|0.0001485
23:12:38|0.0001485
23:12:40|0.00014849
23:12:41|0.0001485
23:12:42|0.00014848
23:12:43|0.0001485
23:12:44|0.00014849
23:12:45|0.00014848
23:12:46|0.00014845
23:12:47|0.00014846
23:12:48|0.00014852
23:12:49|0.00014849
23:12:50|0.00014844
23:12:51|0.00014844
23:12:52|0.00014846
23:12:53|0.00014847
23:12:54|0.0001485
23:12:55|0.00014845
23:12:56|0.00014846
23:12:57|0.00014843
23:12:59|0.00014847
23:13:00|0.00014847
23:13:01|0.00014847
23:13:01|0.00014846
23:13:03|0.00014846
23:13:03|0.00014847
23:13:05|0.00014852
23:13:06|0.00014849
23:13:07|0.0001483
23:13:08|0.0001483
23:13:09|0.00014817
23:13:10|0.00014814
23:13:12|0.00014815
23:13:12|0.00014801
23:13:13|0.00014819
23:13:14|0.0001482
23:13:16|0.00014825
23:13:16|0.00014825
23:13:17|0.00014818
23:13:18|0.00014818
23:13:19|0.00014813
23:13:20|0.000148
23:13:22|0.00014801
23:13:22|0.00014779
23:13:23|0.00014763
23:13:25|0.00014766
23:13:26|0.0001476
23:13:26|0.00014756
23:13:28|0.00014756
23:13:29|0.00014757
23:13:30|0.00014757
23:13:31|0.00014748
23:13:32|0.00014748
23:13:32|0.00014749
23:13:34|0.00014758
23:13:35|0.00014752
23:13:36|0.00014749
23:13:37|0.00014742
23:13:38|0.0001474
23:13:39|0.00014738
23:13:40|0.00014737
23:13:41|0.00014717
23:13:42|0.00014727
23:13:43|0.00014731
23:13:44|0.00014746
23:13:45|0.0001476
23:13:46|0.00014749
23:13:47|0.00014743
23:13:48|0.00014732
23:13:49|0.00014713
23:13:50|0.00014708
23:13:51|0.00014707
23:13:52|0.00014712
23:13:53|0.00014716
23:13:54|0.00014723
23:13:55|0.00014726
23:13:57|0.00014719
23:13:58|0.00014724
23:13:59|0.00014734
23:14:01|0.00014711
23:14:01|0.00014715
23:14:03|0.00014711
23:14:04|0.00014712
23:14:05|0.0001471
23:14:06|0.0001471
23:14:07|0.0001471
23:14:07|0.00014701
23:14:09|0.00014705
23:14:10|0.00014701
23:14:10|0.000147
23:14:11|0.00014688
23:14:13|0.00014688
23:14:14|0.00014684
23:14:15|0.00014682
23:14:16|0.00014654
23:14:17|0.00014667
23:14:17|0.00014663
23:14:18|0.00014661
23:14:20|0.00014654
23:14:20|0.00014668
23:14:22|0.00014674
23:14:22|0.00014669
23:14:23|0.00014676
23:14:24|0.00014674
23:14:25|0.00014668
23:14:26|0.0001466
23:14:27|0.00014677
23:14:29|0.00014675
23:14:29|0.00014673
23:14:31|0.00014668
23:14:32|0.00014679
23:14:32|0.00014668
23:14:34|0.00014671
23:14:34|0.00014675
23:14:36|0.00014671
23:14:38|0.00014675
23:14:38|0.00014674
23:14:39|0.00014683
23:14:40|0.00014688
23:14:41|0.00014691
23:14:43|0.00014683
23:14:43|0.00014678
23:14:45|0.00014673
23:14:45|0.00014669
23:14:46|0.00014671
23:14:47|0.0001467
23:14:48|0.00014672
23:14:49|0.00014669
23:14:50|0.00014676
23:14:51|0.00014689
23:14:52|0.00014689
23:14:54|0.00014693
23:14:54|0.00014693
23:14:55|0.00014689
23:14:57|0.00014703
23:14:57|0.00014707
23:14:59|0.00014704
23:14:59|0.00014704
23:15:01|0.00014711
23:15:01|0.00014714
23:15:03|0.00014704
23:15:03|0.00014709
23:15:04|0.00014709
23:15:05|0.00014706
23:15:07|0.00014704
23:15:08|0.00014704
23:15:09|0.00014701
23:15:10|0.00014708
23:15:11|0.00014703
23:15:12|0.00014667
23:15:13|0.00014665
23:15:15|0.00014678
23:15:15|0.00014678
23:15:16|0.00014679
23:15:18|0.00014672
23:15:19|0.00014671
23:15:20|0.00014671
23:15:20|0.00014691
23:15:22|0.00014698
23:15:23|0.00014691
23:15:24|0.00014691
23:15:25|0.00014696
23:15:25|0.00014692
23:15:27|0.00014692
23:15:28|0.00014694
23:15:29|0.00014695
23:15:30|0.00014696
23:15:31|0.00014696
23:15:32|0.00014708
23:15:33|0.00014713
23:15:33|0.00014712
23:15:35|0.0001472
23:15:36|0.00014721
23:15:37|0.00014717
23:15:38|0.00014719
23:15:39|0.00014707
23:15:40|0.00014714
23:15:41|0.00014714
23:15:42|0.00014715
23:15:43|0.00014713
23:15:44|0.00014706
23:15:45|0.00014706
23:15:46|0.000147
23:15:48|0.00014716
23:15:49|0.00014713
23:15:49|0.00014713
23:15:51|0.00014717
23:15:52|0.00014717
23:15:53|0.00014717
23:15:54|0.00014715
23:15:56|0.00014718
23:15:57|0.00014713
23:15:57|0.00014718
23:15:59|0.00014718
23:16:00|0.00014717
23:16:01|0.0001472
23:16:02|0.00014721
23:16:02|0.00014717
23:16:04|0.0001471
23:16:05|0.00014707
23:16:06|0.00014707
23:16:07|0.00014706
23:16:08|0.00014706
23:16:09|0.00014693
23:16:10|0.00014693
23:16:11|0.00014688
23:16:12|0.00014682
23:16:13|0.0001467
23:16:14|0.00014669
23:16:15|0.00014676
23:16:16|0.00014676
23:16:17|0.00014684
23:16:18|0.00014684
23:16:19|0.0001468
23:16:20|0.00014684
23:16:21|0.00014688
23:16:22|0.00014687
23:16:23|0.00014682
23:16:24|0.00014689
23:16:25|0.00014689
23:16:26|0.00014689
23:16:27|0.00014682
23:16:28|0.00014683
23:16:29|0.00014686
23:16:30|0.00014685
23:16:31|0.00014685
23:16:32|0.00014684
23:16:33|0.00014683
23:16:34|0.00014695
23:16:35|0.00014698
23:16:36|0.00014714
23:16:37|0.00014723
23:16:38|0.00014721
23:16:39|0.00014724
23:16:40|0.00014723
23:16:41|0.00014722
23:16:42|0.00014704
23:16:44|0.00014707
23:16:45|0.00014703
23:16:45|0.00014694
23:16:47|0.00014694
23:16:47|0.00014696
23:16:48|0.00014701
23:16:49|0.00014703
23:16:50|0.00014706
23:16:52|0.0001471
23:16:53|0.000147
23:16:54|0.000147
23:16:55|0.000147
23:16:57|0.00014709
23:16:57|0.00014701
23:16:59|0.00014702
23:17:00|0.00014699
23:17:01|0.00014694
23:17:02|0.00014693
23:17:03|0.00014696
23:17:04|0.00014696
23:17:05|0.00014697
23:17:06|0.00014706
23:17:07|0.00014702
23:17:08|0.0001469
23:17:09|0.00014704
23:17:10|0.00014704
23:17:11|0.00014704
23:17:12|0.00014698
23:17:13|0.00014705
23:17:14|0.00014697
23:17:16|0.00014703
23:17:17|0.00014706
23:17:17|0.00014706
23:17:19|0.000147
23:17:20|0.00014702
23:17:21|0.00014694
23:17:21|0.00014694
23:17:23|0.00014685
23:17:24|0.00014682
23:17:24|0.00014694
23:17:25|0.00014686
23:17:26|0.00014686
23:17:27|0.00014686
23:17:29|0.00014686
23:17:30|0.00014685
23:17:31|0.00014688
23:17:31|0.00014694
23:17:33|0.00014694
23:17:33|0.0001468
23:17:35|0.00014681
23:17:36|0.00014677
23:17:37|0.00014673
23:17:38|0.00014689
23:17:38|0.0001469
23:17:40|0.00014685
23:17:41|0.00014685
23:17:41|0.0001468
23:17:43|0.00014679
23:17:44|0.00014684
23:17:45|0.00014682
23:17:45|0.00014688
23:17:47|0.00014682
23:17:48|0.00014683
23:17:49|0.00014683
23:17:50|0.00014683
23:17:50|0.00014679
23:17:53|0.00014673
23:17:54|0.00014667
23:17:55|0.00014676
23:17:55|0.00014677
23:17:57|0.00014673
23:17:58|0.00014674
23:17:58|0.00014671
23:18:00|0.00014671
23:18:01|0.00014674
23:18:02|0.00014671
23:18:03|0.0001467
23:18:04|0.00014657
23:18:05|0.0001467
23:18:06|0.00014672
23:18:07|0.00014669
23:18:08|0.00014676
23:18:09|0.00014676
23:18:10|0.00014678
23:18:11|0.00014665
23:18:12|0.00014665
23:18:13|0.0001467
23:18:14|0.00014662
23:18:15|0.00014663
23:18:16|0.00014654
23:18:17|0.00014656
23:18:18|0.0001465
23:18:19|0.00014639
23:18:21|0.00014644
23:18:21|0.00014653
23:18:22|0.00014651
23:18:23|0.00014651
23:18:24|0.00014652
23:18:25|0.00014649
23:18:27|0.00014649
23:18:27|0.00014649
23:18:28|0.00014639
23:18:30|0.00014642
23:18:30|0.00014642
23:18:31|0.00014642
23:18:33|0.0001465
23:18:34|0.00014651
23:18:34|0.00014647
23:18:36|0.0001465
23:18:36|0.00014649
23:18:37|0.00014649
23:18:38|0.00014646
23:18:39|0.00014643
23:18:40|0.0001464
23:18:42|0.00014634
23:18:42|0.00014628
23:18:43|0.00014619
23:18:44|0.0001461
23:18:45|0.00014611
23:18:46|0.00014616
23:18:47|0.00014616
23:18:48|0.00014615
23:18:49|0.000146
23:18:50|0.00014603
23:18:51|0.00014603
23:18:53|0.00014603
23:18:55|0.00014601
23:18:55|0.00014619
23:18:57|0.00014611
23:18:58|0.00014611
23:18:59|0.00014612
23:19:00|0.0001461
23:19:01|0.00014602
23:19:02|0.00014601
23:19:03|0.00014601
23:19:04|0.00014607
23:19:05|0.000146
23:19:06|0.00014604
23:19:06|0.00014602
23:19:08|0.00014602
23:19:08|0.00014609
23:19:10|0.00014603
23:19:11|0.00014603
23:19:11|0.00014603
23:19:13|0.00014603
23:19:13|0.00014602
23:19:15|0.00014603
23:19:16|0.000146
23:19:17|0.00014596
23:19:18|0.0001459
23:19:19|0.00014609
23:19:19|0.00014609
23:19:20|0.00014606
23:19:22|0.00014597
23:19:23|0.00014597
23:19:24|0.00014597
23:19:25|0.00014597
23:19:26|0.0001459
23:19:27|0.0001459
23:19:28|0.0001458
23:19:29|0.00014579
23:19:30|0.00014573
23:19:31|0.00014572
23:19:32|0.00014571
23:19:33|0.0001457
23:19:34|0.00014568
23:19:35|0.00014562
23:19:36|0.0001456
23:19:37|0.00014569
23:19:38|0.00014569
23:19:39|0.00014563
23:19:40|0.00014566
23:19:41|0.00014566
23:19:42|0.00014562
23:19:43|0.00014565
23:19:44|0.00014564
23:19:45|0.00014566
23:19:46|0.00014561
23:19:47|0.00014556
23:19:48|0.00014556
23:19:49|0.00014553
23:19:50|0.00014553
23:19:52|0.00014559
23:19:53|0.00014549
23:19:55|0.00014541
23:19:56|0.00014538
23:19:56|0.00014543
23:19:58|0.00014537
23:19:58|0.00014541
23:19:59|0.00014537
23:20:00|0.00014537
23:20:02|0.00014531
23:20:04|0.0001454
23:20:05|0.0001454
23:20:07|0.00014538
23:20:08|0.00014536
23:20:09|0.00014555
23:20:09|0.00014534
23:20:11|0.00014533
23:20:12|0.00014536
23:20:13|0.00014524
23:20:14|0.00014533
23:20:15|0.00014532
23:20:16|0.00014533
23:20:17|0.00014536
23:20:18|0.0001454
23:20:19|0.00014542
23:20:20|0.00014536
23:20:21|0.00014548
23:20:22|0.00014548
23:20:23|0.00014555
23:20:24|0.00014564
23:20:26|0.00014559
23:20:27|0.00014558
23:20:27|0.00014567
23:20:28|0.00014568
23:20:29|0.00014568
23:20:30|0.00014545
23:20:31|0.00014547
23:20:32|0.00014551
23:20:34|0.00014548
23:20:35|0.00014541
23:20:35|0.00014539
23:20:37|0.00014527
23:20:37|0.00014527
23:20:39|0.00014522
23:20:39|0.00014527
23:20:41|0.00014523
23:20:41|0.00014518
23:20:42|0.00014515
23:20:44|0.00014513
23:20:45|0.00014509
23:20:45|0.00014508
23:20:47|0.000145
23:20:47|0.00014514
23:20:48|0.00014515
23:20:50|0.00014536
23:20:51|0.00014538
23:20:52|0.00014532
23:20:53|0.0001453
23:20:54|0.00014524
23:20:56|0.00014527
23:20:56|0.00014537
23:20:58|0.00014537
23:20:58|0.00014537
23:21:00|0.00014541
23:21:00|0.00014541
23:21:02|0.00014528
23:21:03|0.00014518
23:21:05|0.00014531
23:21:06|0.00014528
23:21:08|0.00014525
23:21:08|0.00014528
23:21:09|0.00014521
23:21:11|0.00014528
23:21:12|0.00014516
23:21:13|0.00014517
23:21:14|0.00014526
23:21:15|0.0001452
23:21:16|0.00014532
23:21:17|0.00014526
23:21:18|0.00014526
23:21:19|0.00014533
23:21:20|0.00014533
23:21:21|0.0001454
23:21:23|0.00014532
23:21:23|0.00014535
23:21:25|0.00014545
23:21:26|0.00014539
23:21:27|0.00014536
23:21:27|0.00014518
23:21:28|0.00014521
23:21:30|0.00014518
23:21:30|0.00014523
23:21:31|0.00014531
23:21:32|0.00014532
23:21:33|0.00014532
23:21:35|0.00014518
23:21:37|0.00014513
23:21:38|0.0001451
23:21:39|0.00014508
23:21:40|0.00014514
23:21:40|0.00014522
23:21:41|0.00014522
23:21:42|0.00014519
23:21:44|0.00014513
23:21:44|0.00014506
23:21:45|0.0001451
23:21:47|0.00014505
23:21:48|0.00014505
23:21:49|0.00014505
23:21:50|0.00014503
23:21:51|0.00014504
23:21:52|0.00014508
23:21:53|0.00014503
23:21:54|0.00014507
23:21:55|0.00014507
23:21:56|0.00014517
23:21:57|0.00014516
23:21:58|0.00014516
23:21:59|0.00014514
23:22:00|0.00014511
23:22:01|0.00014511
23:22:02|0.00014509
23:22:03|0.00014509
23:22:04|0.00014508
23:22:05|0.00014514
23:22:06|0.00014514
23:22:07|0.00014513
23:22:08|0.00014509
23:22:09|0.00014512
23:22:11|0.00014515
23:22:12|0.00014513
23:22:13|0.00014513
23:22:14|0.00014511
23:22:15|0.00014512
23:22:16|0.00014507
23:22:17|0.00014507
23:22:18|0.00014508
23:22:18|0.00014508
23:22:20|0.00014507
23:22:21|0.00014502
23:22:22|0.000145
23:22:23|0.00014503
23:22:24|0.000145
23:22:25|0.000145
23:22:26|0.00014499
23:22:28|0.00014492
23:22:29|0.00014499
23:22:29|0.00014485
23:22:31|0.00014489
23:22:32|0.00014466
23:22:33|0.00014487
23:22:34|0.00014472
23:22:34|0.00014469
23:22:36|0.00014495
23:22:36|0.0001449
23:22:37|0.00014495
23:22:39|0.00014495
23:22:39|0.00014498
23:22:41|0.00014496
23:22:41|0.00014497
23:22:43|0.00014492
23:22:43|0.0001449
23:22:45|0.00014487
23:22:46|0.00014488
23:22:47|0.00014485
23:22:47|0.00014488
23:22:49|0.00014488
23:22:50|0.00014489
23:22:51|0.00014486
23:22:52|0.0001449
23:22:53|0.0001449
23:22:54|0.0001449
23:22:55|0.00014482
23:22:56|0.00014475
23:22:58|0.00014473
23:22:58|0.00014473
23:23:00|0.00014472
23:23:00|0.00014475
23:23:01|0.00014465
23:23:03|0.00014466
23:23:04|0.00014461
23:23:05|0.00014461
23:23:06|0.00014456
23:23:07|0.00014449
23:23:08|0.00014467
23:23:09|0.00014467
23:23:10|0.00014466
23:23:11|0.00014466
23:23:12|0.00014467
23:23:13|0.00014463
23:23:14|0.00014464
23:23:15|0.00014464
23:23:16|0.00014466
23:23:17|0.00014467
23:23:19|0.00014459
23:23:19|0.0001446
23:23:21|0.00014456
23:23:22|0.00014451
23:23:23|0.00014451
23:23:23|0.00014444
23:23:24|0.00014451
23:23:25|0.00014453
23:23:26|0.00014454
23:23:27|0.00014443
23:23:28|0.00014442
23:23:30|0.00014436
23:23:30|0.00014443
23:23:31|0.00014444
23:23:32|0.00014453
23:23:34|0.00014443
23:23:34|0.00014443
23:23:36|0.00014438
23:23:36|0.00014441
23:23:37|0.00014444
23:23:39|0.00014444
23:23:39|0.00014443
23:23:40|0.00014437
23:23:41|0.00014438
23:23:43|0.00014433
23:23:44|0.0001443
23:23:45|0.00014406
23:23:46|0.00014399
23:23:46|0.0001438
23:23:48|0.00014317
23:23:49|0.00014338
23:23:49|0.00014352
23:23:51|0.0001436
23:23:52|0.00014363
23:23:53|0.00014352
23:23:54|0.00014348
23:23:55|0.00014332
23:23:55|0.00014341
23:23:57|0.0001434
23:23:58|0.0001434
23:23:59|0.00014344
23:24:00|0.00014341
23:24:01|0.00014352
23:24:03|0.00014329
23:24:04|0.00014336
23:24:05|0.00014323
23:24:06|0.00014331
23:24:07|0.0001433
23:24:08|0.00014348
23:24:09|0.0001435
23:24:10|0.00014356
23:24:11|0.00014351
23:24:12|0.00014355
23:24:13|0.00014283
23:24:14|0.00014272
23:24:15|0.00014282
23:24:16|0.00014283
23:24:17|0.00014293
23:24:18|0.00014312
23:24:19|0.00014322
23:24:20|0.00014333
23:24:21|0.00014331
23:24:22|0.00014333
23:24:24|0.00014334
23:24:25|0.00014328
23:24:26|0.00014329
23:24:26|0.00014331
23:24:28|0.00014332
23:24:28|0.00014337
23:24:29|0.00014331
23:24:31|0.00014333
23:24:31|0.00014338
23:24:32|0.00014343
23:24:34|0.00014335
23:24:34|0.00014331
23:24:35|0.00014331
23:24:36|0.00014331
23:24:38|0.00014331
23:24:38|0.00014335
23:24:39|0.00014332
23:24:40|0.00014349
23:24:41|0.0001434
23:24:42|0.00014336
23:24:43|0.00014338
23:24:45|0.00014342
23:24:45|0.00014345
23:24:46|0.0001435
23:24:48|0.00014348
23:24:48|0.00014346
23:24:49|0.00014345
23:24:50|0.0001435
23:24:51|0.00014347
23:24:52|0.0001431
23:24:53|0.00014333
23:24:54|0.00014338
23:24:55|0.00014337
23:24:57|0.00014335
23:24:57|0.00014335
23:24:59|0.00014334
23:24:59|0.00014332
23:25:01|0.00014327
23:25:01|0.00014325
23:25:02|0.00014326
23:25:03|0.0001432
23:25:05|0.00014318
23:25:06|0.00014325
23:25:07|0.0001434
23:25:09|0.00014338
23:25:10|0.00014337
23:25:10|0.00014334
23:25:11|0.00014337
23:25:13|0.00014335
23:25:14|0.00014338
23:25:15|0.00014345
23:25:16|0.00014339
23:25:17|0.00014273
23:25:18|0.0001429
23:25:19|0.00014312
23:25:20|0.00014335
23:25:21|0.0001433
23:25:22|0.00014328
23:25:23|0.00014328
23:25:24|0.00014321
23:25:25|0.00014318
23:25:26|0.00014324
23:25:27|0.00014325
23:25:28|0.00014325
23:25:29|0.00014323
23:25:30|0.00014302
23:25:31|0.000143
23:25:32|0.00014278
23:25:33|0.00014279
23:25:34|0.00014268
23:25:35|0.00014246
23:25:36|0.00014246
23:25:37|0.00014246
23:25:38|0.00014252
23:25:40|0.0001425
23:25:40|0.00014247
23:25:42|0.00014251
23:25:42|0.00014248
23:25:43|0.00014238
23:25:45|0.00014243
23:25:46|0.00014247
23:25:47|0.00014259
23:25:47|0.00014261
23:25:48|0.00014263
23:25:50|0.0001427
23:25:50|0.0001427
23:25:51|0.00014279
23:25:52|0.0001428
23:25:53|0.00014274
23:25:55|0.0001427
23:25:56|0.00014271
23:25:56|0.00014275
23:25:57|0.00014277
23:25:58|0.00014296
23:25:59|0.00014285
23:26:00|0.00014287
23:26:01|0.00014299
23:26:03|0.00014293
23:26:03|0.00014288
23:26:04|0.00014287
23:26:05|0.00014293
23:26:07|0.00014296
23:26:08|0.00014298
23:26:09|0.00014287
23:26:11|0.00014309
23:26:12|0.00014315
23:26:13|0.00014315
23:26:14|0.00014319
23:26:15|0.00014322
23:26:15|0.00014322
23:26:16|0.00014321
23:26:18|0.00014323
23:26:19|0.00014316
23:26:19|0.00014322
23:26:21|0.00014322
23:26:22|0.00014325
23:26:23|0.00014322
23:26:24|0.00014319
23:26:25|0.00014319
23:26:26|0.00014314
23:26:27|0.00014317
23:26:28|0.00014318
23:26:29|0.00014321
23:26:30|0.00014321
23:26:30|0.0001433
23:26:32|0.00014318
23:26:33|0.0001432
23:26:34|0.00014317
23:26:35|0.000143
23:26:35|0.000143
23:26:37|0.00014296
23:26:38|0.00014296
23:26:39|0.00014297
23:26:40|0.00014297
23:26:41|0.00014296
23:26:42|0.000143
23:26:43|0.00014305
23:26:44|0.00014318
23:26:45|0.0001432
23:26:46|0.00014321
23:26:47|0.00014319
23:26:48|0.00014325
23:26:49|0.0001433
23:26:50|0.00014328
23:26:51|0.00014328
23:26:52|0.00014328
23:26:53|0.00014329
23:26:55|0.00014328
23:26:56|0.00014332
23:26:57|0.00014337
23:26:58|0.0001433
23:26:59|0.00014331
23:27:00|0.00014337
23:27:01|0.00014339
23:27:02|0.00014339
23:27:03|0.00014336
23:27:04|0.00014332
23:27:06|0.00014333
23:27:06|0.00014329
23:27:07|0.00014316
23:27:08|0.00014306
23:27:09|0.00014303
23:27:10|0.00014304
23:27:11|0.00014305
23:27:12|0.00014307
23:27:14|0.00014309
23:27:14|0.00014311
23:27:15|0.00014312
23:27:17|0.00014312
23:27:18|0.00014312
23:27:19|0.00014311
23:27:19|0.00014298
23:27:20|0.00014299
23:27:22|0.00014303
23:27:22|0.00014303
23:27:24|0.00014306
23:27:24|0.00014309
23:27:26|0.00014298
23:27:27|0.00014304
23:27:28|0.00014303
23:27:29|0.00014298
23:27:30|0.000143
23:27:32|0.00014283
23:27:32|0.00014267
23:27:33|0.00014279
23:27:34|0.00014282
23:27:35|0.00014285
23:27:36|0.00014284
23:27:37|0.00014282
23:27:38|0.00014283
23:27:39|0.00014282
23:27:41|0.00014281
23:27:41|0.0001428
23:27:43|0.00014292
23:27:43|0.00014281
23:27:44|0.00014285
23:27:45|0.0001429
23:27:47|0.00014281
23:27:47|0.00014285
23:27:49|0.0001427
23:27:50|0.00014278
23:27:51|0.00014284
23:27:52|0.00014276
23:27:53|0.00014274
23:27:54|0.00014274
23:27:55|0.00014274
23:27:57|0.00014256
23:27:58|0.00014259
23:27:59|0.0001426
23:28:00|0.00014262
23:28:01|0.00014264
23:28:03|0.00014279
23:28:03|0.00014277
23:28:04|0.00014282
23:28:06|0.00014281
23:28:06|0.00014274
23:28:08|0.00014279
23:28:09|0.00014279
23:28:10|0.00014278
23:28:10|0.00014285
23:28:12|0.00014286
23:28:13|0.00014286
23:28:14|0.00014285
23:28:15|0.00014292
23:28:15|0.00014295
23:28:16|0.00014301
23:28:17|0.00014308
23:28:19|0.00014309
23:28:19|0.00014313
23:28:21|0.00014306
23:28:21|0.00014307
23:28:23|0.00014308
23:28:24|0.00014304
23:28:25|0.00014307
23:28:26|0.00014312
23:28:27|0.00014315
23:28:28|0.00014319
23:28:29|0.0001432
23:28:30|0.00014326
23:28:31|0.00014314
23:28:32|0.00014317
23:28:33|0.00014316
23:28:34|0.00014316
23:28:35|0.00014321
23:28:36|0.00014323
23:28:37|0.00014319
23:28:38|0.00014319
23:28:39|0.00014323
23:28:40|0.00014323
23:28:41|0.00014326
23:28:42|0.00014312
23:28:43|0.00014311
23:28:44|0.00014307
23:28:45|0.00014309
23:28:46|0.00014313
23:28:47|0.00014312
23:28:48|0.00014313
23:28:49|0.0001431
23:28:50|0.00014322
23:28:51|0.00014327
23:28:52|0.00014327
23:28:53|0.00014316
23:28:54|0.00014318
23:28:55|0.00014318
23:28:56|0.00014317
23:28:57|0.00014318
23:28:58|0.00014317
23:28:59|0.00014321
23:29:01|0.00014318
23:29:01|0.00014303
23:29:03|0.00014312
23:29:04|0.00014321
23:29:04|0.00014321
23:29:06|0.00014318
23:29:07|0.00014313
23:29:08|0.00014304
23:29:09|0.00014304
23:29:10|0.00014304
23:29:11|0.00014295
23:29:12|0.00014302
23:29:13|0.00014297
23:29:14|0.00014293
23:29:15|0.00014297
23:29:16|0.00014302
23:29:17|0.00014303
23:29:18|0.00014303
23:29:19|0.00014301
23:29:20|0.000143
23:29:21|0.00014302
23:29:23|0.00014302
23:29:23|0.00014301
23:29:24|0.00014299
23:29:26|0.00014305
23:29:26|0.00014305
23:29:27|0.00014305
23:29:28|0.00014302
23:29:29|0.00014302
23:29:31|0.00014307
23:29:31|0.00014309
23:29:33|0.00014309
23:29:34|0.00014309
23:29:35|0.0001432
23:29:35|0.00014321
23:29:36|0.00014324
23:29:38|0.00014307
23:29:39|0.00014307
23:29:39|0.00014305
23:29:40|0.00014303
23:29:41|0.00014299
23:29:43|0.00014299
23:29:44|0.00014294
23:29:44|0.0001429
23:29:46|0.00014289
23:29:46|0.00014272
23:29:48|0.00014274
23:29:49|0.00014277
23:29:50|0.0001429
23:29:51|0.00014293
23:29:51|0.00014299
23:29:53|0.00014299
23:29:53|0.00014308
23:29:55|0.00014302
23:29:55|0.00014306
23:29:58|0.00014305
23:29:59|0.00014297
23:30:00|0.00014305
23:30:00|0.00014305
23:30:02|0.00014298
23:30:03|0.0001429
23:30:03|0.0001429
23:30:05|0.00014288
23:30:06|0.0001428
23:30:07|0.0001428
23:30:08|0.00014279
23:30:09|0.00014273
23:30:09|0.00014257
23:30:11|0.0001426
23:30:11|0.00014262
23:30:13|0.00014265
23:30:14|0.00014268
23:30:15|0.00014273
23:30:16|0.00014278
23:30:17|0.00014291
23:30:18|0.00014291
23:30:19|0.00014277
23:30:20|0.00014283
23:30:21|0.00014286
23:30:22|0.00014283
23:30:23|0.0001431
23:30:24|0.00014293
23:30:25|0.00014297
23:30:26|0.00014298
23:30:27|0.00014296
23:30:28|0.00014286
23:30:29|0.00014286
23:30:30|0.00014287
23:30:31|0.0001429
23:30:32|0.00014294
23:30:33|0.00014286
23:30:34|0.0001428
23:30:35|0.00014267
23:30:36|0.00014268
23:30:37|0.0001428
23:30:38|0.00014273
23:30:39|0.00014273
23:30:40|0.00014278
23:30:41|0.00014279
23:30:42|0.00014283
23:30:43|0.00014283
23:30:44|0.00014265
23:30:45|0.00014272
23:30:46|0.00014272
23:30:47|0.00014272
23:30:48|0.00014265
23:30:49|0.00014263
23:30:50|0.00014272
23:30:51|0.0001427
23:30:52|0.00014259
23:30:53|0.00014253
23:30:54|0.00014256
23:30:55|0.00014255
23:30:56|0.00014257
23:30:57|0.00014251
23:30:59|0.00014246
23:30:59|0.00014247
23:31:01|0.00014246
23:31:03|0.0001425
23:31:03|0.00014205
23:31:04|0.00014212
23:31:06|0.00014203
23:31:06|0.00014209
23:31:08|0.00014209
23:31:09|0.0001421
23:31:09|0.00014207
23:31:12|0.00014198
23:31:12|0.00014192
23:31:13|0.00014195
23:31:14|0.00014186
23:31:15|0.00014203
23:31:16|0.00014206
23:31:18|0.00014211
23:31:18|0.00014217
23:31:19|0.00014215
23:31:21|0.0001421
23:31:22|0.0001421
23:31:22|0.00014201
23:31:23|0.00014192
23:31:24|0.00014204
23:31:25|0.00014203
23:31:26|0.00014195
23:31:27|0.00014192
23:31:28|0.00014202
23:31:29|0.00014191
23:31:30|0.00014195
23:31:31|0.00014189
23:31:32|0.00014195
23:31:33|0.00014175
23:31:34|0.00014187
23:31:36|0.00014187
23:31:37|0.00014195
23:31:39|0.00014195
23:31:39|0.00014196
23:31:40|0.00014201
23:31:41|0.00014191
23:31:42|0.00014191
23:31:44|0.00014194
23:31:45|0.00014193
23:31:45|0.0001419
23:31:46|0.00014192
23:31:47|0.00014195
23:31:48|0.00014195
23:31:49|0.00014196
23:31:51|0.00014201
23:31:51|0.00014202
23:31:52|0.00014204
23:31:53|0.000142
23:31:54|0.00014186
23:31:55|0.00014197
23:31:56|0.00014196
23:31:58|0.000142
23:32:00|0.00014197
23:32:01|0.000142
23:32:01|0.00014197
23:32:03|0.00014196
23:32:04|0.00014197
23:32:04|0.00014197
23:32:05|0.000142
23:32:07|0.000142
23:32:08|0.000142
23:32:09|0.000142
23:32:10|0.00014199
23:32:11|0.000142
23:32:12|0.00014199
23:32:13|0.00014195
23:32:13|0.00014199
23:32:15|0.00014199
23:32:16|0.000142
23:32:17|0.000142
23:32:18|0.000142
23:32:19|0.000142
23:32:19|0.000142
23:32:21|0.00014199
23:32:22|0.00014198
23:32:23|0.00014198
23:32:23|0.00014198
23:32:24|0.00014199
23:32:26|0.00014197
23:32:27|0.00014197
23:32:28|0.0001419
23:32:28|0.0001418
23:32:30|0.00014186
23:32:31|0.00014186
23:32:32|0.00014187
23:32:33|0.00014193
23:32:34|0.00014188
23:32:35|0.00014191
23:32:36|0.00014191
23:32:37|0.0001419
23:32:38|0.00014187
23:32:39|0.00014177
23:32:40|0.00014175
23:32:41|0.0001417
23:32:42|0.00014178
23:32:43|0.00014175
23:32:44|0.00014175
23:32:45|0.00014177
23:32:46|0.00014179
23:32:48|0.00014186
23:32:49|0.00014186
23:32:49|0.00014178
23:32:51|0.00014178
23:32:51|0.00014181
23:32:53|0.00014183
23:32:53|0.00014184
23:32:54|0.00014193
23:32:56|0.0001419
23:32:57|0.00014189
23:32:58|0.00014189
23:32:59|0.00014195
23:33:00|0.00014193
23:33:01|0.00014189
23:33:02|0.00014187
23:33:03|0.00014199
23:33:04|0.0001419
23:33:05|0.00014198
23:33:06|0.00014193
23:33:07|0.00014195
23:33:08|0.00014195
23:33:09|0.00014192
23:33:10|0.00014182
23:33:11|0.00014177
23:33:12|0.00014176
23:33:13|0.00014177
23:33:14|0.00014178
23:33:15|0.00014178
23:33:16|0.00014177
23:33:17|0.00014182
23:33:18|0.00014185
23:33:19|0.00014184
23:33:20|0.00014188
23:33:21|0.00014188
23:33:22|0.00014187
23:33:23|0.00014182
23:33:24|0.00014183
23:33:25|0.00014184
23:33:27|0.00014184
23:33:27|0.00014184
23:33:29|0.00014187
23:33:30|0.00014185
23:33:30|0.00014185
23:33:32|0.0001418
23:33:32|0.00014182
23:33:33|0.00014178
23:33:34|0.00014178
23:33:36|0.00014178
23:33:36|0.00014178
23:33:37|0.00014183
23:33:38|0.00014184
23:33:39|0.00014184
23:33:40|0.00014184
23:33:41|0.00014185
23:33:42|0.00014188
23:33:43|0.00014188
23:33:44|0.00014177
23:33:45|0.00014177
23:33:46|0.00014177
23:33:47|0.00014167
23:33:48|0.00014133
23:33:49|0.00014146
23:33:51|0.00014144
23:33:52|0.00014066
23:33:52|0.00014095
23:33:53|0.00014077
23:33:54|0.000141
23:33:55|0.00014093
23:33:57|0.00014092
23:33:57|0.00014098
23:33:58|0.00014094
23:33:59|0.000141
23:34:01|0.00014106
23:34:03|0.0001411
23:34:04|0.00014113
23:34:05|0.000141
23:34:06|0.00014115
23:34:07|0.00014119
23:34:08|0.00014124
23:34:09|0.00014124
23:34:10|0.00014125
23:34:11|0.00014117
23:34:12|0.00014107
23:34:13|0.00014108
23:34:14|0.00014112
23:34:16|0.00014115
23:34:17|0.00014118
23:34:17|0.00014108
23:34:18|0.00014107
23:34:19|0.00014109
23:34:20|0.00014109
23:34:22|0.0001411
23:34:23|0.00014103
23:34:24|0.00014104
23:34:24|0.00014085
23:34:25|0.00014081
23:34:26|0.00014085
23:34:28|0.00014091
23:34:28|0.00014091
23:34:29|0.00014084
23:34:30|0.00014101
23:34:31|0.00014104
23:34:32|0.00014107
23:34:33|0.00014106
23:34:35|0.00014111
23:34:36|0.00014115
23:34:37|0.00014126
23:34:38|0.00014126
23:34:39|0.00014127
23:34:40|0.00014132
23:34:41|0.00014131
23:34:42|0.0001413
23:34:43|0.00014133
23:34:44|0.00014139
23:34:45|0.00014147
23:34:46|0.00014142
23:34:47|0.00014156
23:34:48|0.00014167
23:34:49|0.00014168
23:34:50|0.00014173
23:34:51|0.00014168
23:34:52|0.00014171
23:34:53|0.00014168
23:34:54|0.00014173
23:34:55|0.0001418
23:34:56|0.00014179
23:34:57|0.00014189
23:34:58|0.00014182
23:34:59|0.00014189
23:35:00|0.00014189
23:35:01|0.00014184
23:35:03|0.00014187
23:35:03|0.00014181
23:35:04|0.00014169
23:35:05|0.00014183
23:35:06|0.00014173
23:35:08|0.00014162
23:35:09|0.00014169
23:35:09|0.00014172
23:35:11|0.00014172
23:35:11|0.00014175
23:35:13|0.00014177
23:35:14|0.00014178
23:35:15|0.0001418
23:35:16|0.0001418
23:35:17|0.00014182
23:35:18|0.00014182
23:35:18|0.00014183
23:35:20|0.00014183
23:35:20|0.0001418
23:35:22|0.00014182
23:35:23|0.00014181
23:35:24|0.00014179
23:35:24|0.00014182
23:35:26|0.00014204
23:35:27|0.00014198
23:35:28|0.00014204
23:35:29|0.00014204
23:35:30|0.00014205
23:35:31|0.00014201
23:35:31|0.00014203
23:35:32|0.00014188
23:35:34|0.00014187
23:35:34|0.00014178
23:35:36|0.00014177
23:35:37|0.00014182
23:35:38|0.00014182
23:35:39|0.00014174
23:35:40|0.00014161
23:35:41|0.00014175
23:35:42|0.00014167
23:35:43|0.00014156
23:35:44|0.00014141
23:35:45|0.00014135
23:35:46|0.00014129
23:35:47|0.00014125
23:35:48|0.00014139
23:35:49|0.00014134
23:35:50|0.00014134
23:35:51|0.00014142
23:35:52|0.00014136
23:35:53|0.00014138
23:35:54|0.00014143
23:35:55|0.00014141
23:35:56|0.00014157
23:35:57|0.00014154
23:35:58|0.00014148
23:35:59|0.00014143
23:36:00|0.00014125
23:36:01|0.00014126
23:36:02|0.00014119
23:36:04|0.00014129
23:36:04|0.00014129
23:36:06|0.00014136
23:36:07|0.00014136
23:36:08|0.00014138
23:36:08|0.00014152
23:36:09|0.00014153
23:36:10|0.00014167
23:36:12|0.00014167
23:36:13|0.00014182
23:36:14|0.00014177
23:36:15|0.00014182
23:36:15|0.00014189
23:36:16|0.00014194
23:36:17|0.00014189
23:36:18|0.00014181
23:36:19|0.00014181
23:36:20|0.0001419
23:36:22|0.00014197
23:36:24|0.00014191
23:36:24|0.00014191
23:36:26|0.00014191
23:36:26|0.00014185
23:36:27|0.00014193
23:36:28|0.00014193
23:36:29|0.00014193
23:36:30|0.00014204
23:36:31|0.00014199
23:36:32|0.000142
23:36:33|0.00014202
23:36:34|0.00014202
23:36:35|0.000142
23:36:36|0.00014201
23:36:37|0.00014208
23:36:38|0.00014216
23:36:39|0.00014213
23:36:40|0.00014215
23:36:41|0.00014215
23:36:42|0.00014209
23:36:43|0.00014211
23:36:44|0.00014212
23:36:45|0.0001422
23:36:47|0.00014213
23:36:48|0.0001421
23:36:48|0.00014213
23:36:49|0.00014225
23:36:50|0.00014228
23:36:51|0.00014223
23:36:52|0.00014216
23:36:53|0.00014216
23:36:55|0.00014218
23:36:55|0.0001422
23:36:56|0.00014221
23:36:57|0.00014219
23:36:58|0.00014229
23:36:59|0.00014229
23:37:00|0.00014221
23:37:01|0.00014222
23:37:02|0.0001422
23:37:03|0.00014214
23:37:05|0.0001421
23:37:06|0.00014204
23:37:07|0.00014204
23:37:08|0.00014175
23:37:09|0.00014175
23:37:10|0.00014171
23:37:11|0.0001417
23:37:12|0.00014177
23:37:14|0.00014198
23:37:15|0.00014204
23:37:15|0.00014203
23:37:17|0.00014197
23:37:18|0.00014203
23:37:19|0.00014199
23:37:20|0.00014205
23:37:21|0.00014204
23:37:23|0.00014204
23:37:23|0.000142
23:37:24|0.000142
23:37:25|0.000142
23:37:26|0.000142
23:37:27|0.00014201
23:37:28|0.00014199
23:37:29|0.00014197
23:37:30|0.00014197
23:37:31|0.00014195
23:37:33|0.00014201
23:37:34|0.00014204
23:37:34|0.00014198
23:37:36|0.00014187
23:37:36|0.00014195
23:37:38|0.00014194
23:37:39|0.00014196
23:37:39|0.00014194
23:37:41|0.00014165
23:37:42|0.00014171
23:37:44|0.00014185
23:37:45|0.00014187
23:37:45|0.00014192
23:37:46|0.00014188
23:37:47|0.00014193
23:37:49|0.00014215
23:37:49|0.00014221
23:37:51|0.00014243
23:37:52|0.0001424
23:37:52|0.00014233
23:37:53|0.0001424
23:37:55|0.0001425
23:37:55|0.00014252
23:37:57|0.0001425
23:37:57|0.00014256
23:37:59|0.00014259
23:37:59|0.0001427
23:38:00|0.00014271
23:38:01|0.00014276
23:38:02|0.00014274
23:38:03|0.0001429
23:38:05|0.00014286
23:38:06|0.00014263
23:38:07|0.00014258
23:38:08|0.00014247
23:38:09|0.00014236
23:38:10|0.00014223
23:38:12|0.00014231
23:38:13|0.00014247
23:38:14|0.00014235
23:38:15|0.00014247
23:38:16|0.00014245
23:38:16|0.00014254
23:38:17|0.00014256
23:38:18|0.0001425
23:38:19|0.00014253
23:38:21|0.00014255
23:38:21|0.0001426
23:38:22|0.0001426
23:38:23|0.00014261
23:38:25|0.00014255
23:38:25|0.0001425
23:38:26|0.00014248
23:38:28|0.00014248
23:38:28|0.0001425
23:38:30|0.00014246
23:38:31|0.00014246
23:38:32|0.00014246
23:38:33|0.00014247
23:38:34|0.00014248
23:38:35|0.00014245
23:38:36|0.00014246
23:38:37|0.00014251
23:38:37|0.00014255
23:38:39|0.00014259
23:38:40|0.00014263
23:38:41|0.00014268
23:38:42|0.00014265
23:38:43|0.00014257
23:38:43|0.00014253
23:38:45|0.00014253
23:38:46|0.00014253
23:38:47|0.00014254
23:38:47|0.00014246
23:38:48|0.00014247
23:38:50|0.00014248
23:38:50|0.0001426
23:38:52|0.00014255
23:38:52|0.00014248
23:38:54|0.00014245
23:38:55|0.00014234
23:38:55|0.00014222
23:38:57|0.00014217
23:38:57|0.00014217
23:38:58|0.00014222
23:38:59|0.00014225
23:39:01|0.00014221
23:39:02|0.00014222
23:39:03|0.00014227
23:39:04|0.00014228
23:39:05|0.00014233
23:39:07|0.00014236
23:39:07|0.00014222
23:39:08|0.00014222
23:39:10|0.00014219
23:39:10|0.00014202
23:39:12|0.00014202
23:39:12|0.00014208
23:39:13|0.00014212
23:39:15|0.00014214
23:39:16|0.00014252
23:39:16|0.00014252
23:39:18|0.00014253
23:39:18|0.00014248
23:39:19|0.0001425
23:39:21|0.0001424
23:39:21|0.0001424
23:39:22|0.00014226
23:39:24|0.00014221
23:39:24|0.00014216
23:39:25|0.00014213
23:39:26|0.00014211
23:39:28|0.00014205
23:39:28|0.00014211
23:39:29|0.00014211
23:39:30|0.00014203
23:39:32|0.00014208
23:39:32|0.00014208
23:39:34|0.00014211
23:39:34|0.00014216
23:39:35|0.00014211
23:39:36|0.00014211
23:39:37|0.00014211
23:39:39|0.00014215
23:39:40|0.00014221
23:39:41|0.00014218
23:39:41|0.00014218
23:39:42|0.00014217
23:39:44|0.00014217
23:39:44|0.00014212
23:39:45|0.00014219
23:39:46|0.00014216
23:39:48|0.00014217
23:39:48|0.00014216
23:39:49|0.00014216
23:39:51|0.0001421
23:39:52|0.0001421
23:39:52|0.00014203
23:39:53|0.00014225
23:39:55|0.00014225
23:39:56|0.00014222
23:39:56|0.00014224
23:39:57|0.00014222
23:39:59|0.00014222
23:40:00|0.00014219
23:40:00|0.00014219
23:40:01|0.00014214
23:40:03|0.00014225
23:40:03|0.00014226
23:40:04|0.00014219
23:40:05|0.00014216
23:40:07|0.0001423
23:40:08|0.0001423
23:40:09|0.00014235
23:40:10|0.00014235
23:40:10|0.00014245
23:40:12|0.0001424
23:40:14|0.00014242
23:40:15|0.00014245
23:40:16|0.00014245
23:40:17|0.0001426
23:40:18|0.00014252
23:40:18|0.00014251
23:40:19|0.0001426
23:40:21|0.0001424
23:40:22|0.00014249
23:40:22|0.00014249
23:40:24|0.00014252
23:40:25|0.00014257
23:40:25|0.00014252
23:40:26|0.00014256
23:40:27|0.00014253
23:40:28|0.00014254
23:40:29|0.00014254
23:40:31|0.00014255
23:40:32|0.00014259
23:40:33|0.0001426
23:40:34|0.0001425
23:40:35|0.00014256
23:40:36|0.00014255
23:40:37|0.00014256
23:40:38|0.00014252
23:40:40|0.00014252
23:40:41|0.00014259
23:40:41|0.00014263
23:40:42|0.00014255
23:40:44|0.00014254
23:40:45|0.00014256
23:40:46|0.00014253
23:40:47|0.00014251
23:40:47|0.00014255
23:40:48|0.00014254
23:40:49|0.0001425
23:40:51|0.00014251
23:40:51|0.00014237
23:40:53|0.00014237
23:40:53|0.00014233
23:40:55|0.00014235
23:40:55|0.00014235
23:40:56|0.0001423
23:40:58|0.00014228
23:40:59|0.00014228
23:41:00|0.00014228
23:41:01|0.00014222
23:41:02|0.0001422
23:41:03|0.00014223
23:41:04|0.00014218
23:41:05|0.00014218
23:41:06|0.00014213
23:41:07|0.00014215
23:41:08|0.00014228
23:41:09|0.00014235
23:41:10|0.00014235
23:41:11|0.00014245
23:41:12|0.00014247
23:41:13|0.0001425
23:41:14|0.00014252
23:41:15|0.00014262
23:41:16|0.00014262
23:41:18|0.00014252
23:41:18|0.00014248
23:41:19|0.00014248
23:41:20|0.00014251
23:41:21|0.00014251
23:41:22|0.00014251
23:41:23|0.00014248
23:41:25|0.00014248
23:41:26|0.00014245
23:41:26|0.0001424
23:41:28|0.00014242
23:41:28|0.00014242
23:41:29|0.00014242
23:41:31|0.0001424
23:41:31|0.00014246
23:41:32|0.00014255
23:41:33|0.00014255
23:41:35|0.00014251
23:41:35|0.00014255
23:41:36|0.00014252
23:41:37|0.00014248
23:41:39|0.00014251
23:41:40|0.00014252
23:41:41|0.00014252
23:41:41|0.00014242
23:41:43|0.00014243
23:41:44|0.00014223
23:41:45|0.00014223
23:41:46|0.00014239
23:41:46|0.00014242
23:41:47|0.00014242
23:41:49|0.00014253
23:41:50|0.00014253
23:41:51|0.00014252
23:41:52|0.00014247
23:41:52|0.00014252
23:41:53|0.00014254
23:41:55|0.00014272
23:41:56|0.00014272
23:41:57|0.00014272
23:41:57|0.00014271
23:41:59|0.00014254
23:41:59|0.00014255
23:42:01|0.00014257
23:42:01|0.00014247
23:42:02|0.00014248
23:42:04|0.00014245
23:42:05|0.00014253
23:42:06|0.00014259
23:42:06|0.00014258
23:42:08|0.00014261
23:42:09|0.00014259
23:42:10|0.00014259
23:42:11|0.00014245
23:42:12|0.00014245
23:42:13|0.00014249
23:42:14|0.0001425
23:42:16|0.00014253
23:42:16|0.00014254
23:42:17|0.00014258
23:42:19|0.00014263
23:42:19|0.00014263
23:42:21|0.00014266
23:42:21|0.00014273
23:42:22|0.00014271
23:42:23|0.00014284
23:42:24|0.00014279
23:42:26|0.00014287
23:42:26|0.00014277
23:42:28|0.00014278
23:42:28|0.00014283
23:42:29|0.00014289
23:42:30|0.00014283
23:42:31|0.00014286
23:42:32|0.00014285
23:42:33|0.00014277
23:42:34|0.00014275
23:42:35|0.00014287
23:42:36|0.0001429
23:42:37|0.0001429
23:42:38|0.00014286
23:42:39|0.00014288
23:42:40|0.00014285
23:42:42|0.00014277
23:42:43|0.00014279
23:42:44|0.00014281
23:42:44|0.00014225
23:42:46|0.00014237
23:42:47|0.00014242
23:42:47|0.00014231
23:42:49|0.00014231
23:42:49|0.0001423
23:42:50|0.0001423
23:42:51|0.00014226
23:42:53|0.00014223
23:42:53|0.00014226
23:42:54|0.00014215
23:42:55|0.00014214
23:42:56|0.00014202
23:42:57|0.00014195
23:42:58|0.00014191
23:43:00|0.000142
23:43:00|0.00014202
23:43:01|0.00014201
23:43:03|0.00014212
23:43:03|0.00014212
23:43:04|0.0001422
23:43:06|0.00014223
23:43:07|0.00014207
23:43:07|0.00014205
23:43:08|0.00014231
23:43:11|0.00014237
23:43:12|0.00014233
23:43:13|0.00014233
23:43:14|0.00014237
23:43:16|0.00014253
23:43:16|0.00014254
23:43:17|0.0001424
23:43:18|0.00014252
23:43:19|0.00014262
23:43:20|0.00014262
23:43:21|0.00014248
23:43:22|0.00014243
23:43:24|0.00014225
23:43:25|0.00014216
23:43:26|0.00014217
23:43:27|0.00014213
23:43:28|0.00014213
23:43:29|0.00014213
23:43:30|0.00014219
23:43:31|0.00014212
23:43:32|0.00014214
23:43:33|0.00014215
23:43:34|0.00014215
23:43:35|0.00014212
23:43:36|0.00014213
23:43:37|0.00014214
23:43:38|0.00014213
23:43:39|0.0001422
23:43:40|0.0001422
23:43:41|0.0001422
23:43:42|0.0001422
23:43:43|0.00014214
23:43:44|0.00014213
23:43:45|0.00014211
23:43:47|0.00014218
23:43:47|0.00014202
23:43:48|0.00014199
23:43:50|0.00014199
23:43:50|0.00014198
23:43:52|0.00014206
23:43:52|0.00014206
23:43:53|0.00014192
23:43:54|0.00014203
23:43:55|0.0001421
23:43:56|0.00014211
23:43:57|0.00014214
23:43:58|0.00014214
23:43:59|0.00014212
23:44:00|0.00014217
23:44:02|0.00014215
23:44:03|0.00014227
23:44:04|0.00014241
23:44:04|0.00014245
23:44:05|0.00014253
23:44:06|0.00014253
23:44:08|0.00014247
23:44:08|0.00014249
23:44:09|0.0001425
23:44:10|0.0001425
23:44:12|0.00014254
23:44:13|0.00014273
23:44:15|0.0001427
23:44:16|0.00014274
23:44:17|0.00014272
23:44:17|0.00014272
23:44:18|0.00014274
23:44:20|0.00014265
23:44:21|0.00014273
23:44:21|0.00014271
23:44:22|0.00014263
23:44:23|0.00014266
23:44:24|0.00014266
23:44:25|0.00014263
23:44:27|0.00014263
23:44:27|0.00014265
23:44:29|0.00014266
23:44:29|0.00014266
23:44:31|0.00014268
23:44:31|0.00014271
23:44:32|0.00014271
23:44:33|0.00014271
23:44:34|0.00014264
23:44:36|0.00014267
23:44:36|0.00014267
23:44:37|0.00014272
23:44:38|0.00014271
23:44:40|0.0001427
23:44:41|0.0001427
23:44:41|0.00014267
23:44:42|0.00014269
23:44:43|0.00014269
23:44:44|0.00014269
23:44:45|0.00014271
23:44:47|0.00014271
23:44:47|0.00014271
23:44:48|0.00014271
23:44:50|0.00014271
23:44:50|0.00014271
23:44:51|0.00014268
23:44:53|0.00014266
23:44:54|0.00014266
23:44:55|0.00014246
23:44:56|0.00014261
23:44:57|0.00014263
23:44:59|0.00014262
23:44:59|0.00014264
23:45:00|0.00014261
23:45:01|0.00014257
23:45:02|0.00014257
23:45:03|0.00014255
23:45:04|0.00014255
23:45:05|0.00014255
23:45:06|0.00014253
23:45:07|0.0001425
23:45:08|0.0001425
23:45:10|0.00014252
23:45:10|0.00014246
23:45:12|0.00014242
23:45:14|0.00014256
23:45:15|0.00014285
23:45:16|0.00014303
23:45:17|0.00014299
23:45:18|0.00014295
23:45:19|0.00014301
23:45:20|0.00014295
23:45:21|0.00014288
23:45:22|0.00014289
23:45:23|0.00014287
23:45:24|0.00014289
23:45:25|0.00014288
23:45:26|0.00014292
23:45:27|0.00014293
23:45:28|0.00014294
23:45:29|0.00014298
23:45:30|0.00014301
23:45:31|0.00014301
23:45:32|0.00014304
23:45:33|0.00014314
23:45:34|0.00014319
23:45:35|0.0001432
23:45:36|0.00014322
23:45:37|0.00014314
23:45:38|0.00014312
23:45:39|0.00014307
23:45:40|0.00014307
23:45:41|0.00014307
23:45:42|0.00014308
23:45:43|0.00014299
23:45:44|0.00014299
23:45:45|0.00014302
23:45:46|0.00014301
23:45:47|0.00014304
23:45:48|0.00014302
23:45:49|0.00014298
23:45:50|0.00014297
23:45:52|0.0001431
23:45:52|0.00014308
23:45:53|0.0001431
23:45:54|0.0001431
23:45:55|0.00014321
23:45:57|0.00014323
23:45:58|0.00014322
23:45:58|0.00014319
23:45:59|0.00014326
23:46:01|0.00014324
23:46:01|0.00014318
23:46:02|0.00014318
23:46:03|0.00014317
23:46:04|0.00014323
23:46:05|0.00014302
23:46:07|0.0001429
23:46:07|0.00014283
23:46:08|0.0001427
23:46:09|0.00014271
23:46:10|0.00014273
23:46:11|0.00014272
23:46:12|0.00014264
23:46:13|0.00014265
23:46:15|0.00014265
23:46:17|0.00014268
23:46:17|0.00014275
23:46:18|0.00014273
23:46:19|0.00014283
23:46:20|0.00014285
23:46:22|0.0001428
23:46:22|0.00014276
23:46:24|0.00014279
23:46:24|0.00014279
23:46:25|0.00014278
23:46:26|0.00014279
23:46:27|0.00014279
23:46:28|0.00014272
23:46:30|0.00014265
23:46:31|0.00014264
23:46:31|0.00014265
23:46:33|0.00014264
23:46:33|0.00014265
23:46:34|0.00014272
23:46:36|0.00014271
23:46:37|0.00014266
23:46:37|0.00014263
23:46:38|0.00014266
23:46:40|0.00014274
23:46:40|0.00014276
23:46:42|0.00014271
23:46:43|0.00014271
23:46:43|0.0001427
23:46:44|0.00014268
23:46:46|0.00014267
23:46:47|0.00014267
23:46:49|0.00014273
23:46:50|0.00014267
23:46:51|0.00014268
23:46:51|0.00014272
23:46:52|0.00014264
23:46:54|0.00014264
23:46:54|0.00014253
23:46:56|0.00014252
23:46:56|0.00014246
23:46:57|0.00014246
23:46:59|0.00014247
23:47:00|0.00014261
23:47:00|0.0001426
23:47:02|0.00014253
23:47:03|0.00014258
23:47:04|0.00014254
23:47:04|0.00014251
23:47:05|0.00014253
23:47:06|0.0001425
23:47:07|0.00014241
23:47:09|0.00014234
23:47:10|0.00014237
23:47:11|0.00014242
23:47:11|0.00014244
23:47:12|0.00014242
23:47:15|0.00014249
23:47:15|0.00014256
23:47:17|0.00014252
23:47:18|0.00014252
23:47:19|0.0001425
23:47:20|0.0001425
23:47:21|0.00014245
23:47:22|0.00014245
23:47:23|0.00014245
23:47:24|0.00014248
23:47:25|0.00014253
23:47:26|0.00014257
23:47:27|0.00014256
23:47:28|0.00014255
23:47:29|0.00014254
23:47:30|0.00014254
23:47:32|0.00014252
23:47:33|0.00014248
23:47:33|0.00014241
23:47:35|0.00014241
23:47:35|0.00014242
23:47:37|0.00014243
23:47:37|0.00014243
23:47:39|0.00014241
23:47:40|0.00014239
23:47:40|0.00014238
23:47:42|0.00014243
23:47:43|0.00014238
23:47:44|0.00014238
23:47:45|0.00014239
23:47:46|0.00014244
23:47:47|0.00014244
23:47:48|0.00014242
23:47:49|0.0001424
23:47:50|0.0001424
23:47:51|0.0001424
23:47:52|0.00014238
23:47:53|0.00014238
23:47:54|0.00014229
23:47:55|0.00014228
23:47:56|0.00014222
23:47:57|0.00014235
23:47:58|0.00014238
23:47:59|0.00014241
23:48:00|0.00014238
23:48:01|0.00014238
23:48:02|0.00014233
23:48:03|0.00014231
23:48:04|0.00014235
23:48:05|0.00014235
23:48:06|0.00014229
23:48:07|0.00014254
23:48:08|0.00014273
23:48:09|0.00014278
23:48:10|0.00014291
23:48:11|0.00014294
23:48:12|0.00014285
23:48:13|0.00014293
23:48:14|0.00014298
23:48:16|0.00014291
23:48:17|0.00014284
23:48:18|0.00014283
23:48:20|0.00014283
23:48:20|0.00014287
23:48:22|0.00014302
23:48:22|0.00014304
23:48:23|0.00014306
23:48:25|0.0001431
23:48:26|0.0001431
23:48:26|0.0001431
23:48:28|0.0001431
23:48:29|0.00014315
23:48:30|0.00014318
23:48:32|0.00014334
23:48:32|0.00014333
23:48:34|0.00014326
23:48:34|0.00014323
23:48:36|0.00014323
23:48:36|0.00014325
23:48:38|0.00014332
23:48:38|0.00014325
23:48:39|0.00014324
23:48:41|0.0001433
23:48:42|0.00014333
23:48:42|0.0001434
23:48:44|0.00014337
23:48:44|0.00014343
23:48:46|0.00014334
23:48:46|0.00014335
23:48:47|0.00014331
23:48:48|0.00014331
23:48:50|0.0001433
23:48:51|0.00014323
23:48:51|0.00014323
23:48:52|0.00014313
23:48:53|0.00014316
23:48:54|0.00014321
23:48:56|0.00014322
23:48:57|0.00014317
23:48:58|0.00014313
23:48:58|0.00014313
23:49:00|0.00014313
23:49:01|0.0001431
23:49:02|0.00014312
23:49:03|0.00014313
23:49:03|0.00014316
23:49:05|0.00014315
23:49:06|0.00014322
23:49:07|0.00014314
23:49:08|0.00014314
23:49:09|0.0001432
23:49:10|0.00014326
23:49:11|0.00014326
23:49:12|0.00014326
23:49:13|0.00014326
23:49:14|0.00014349
23:49:15|0.00014349
23:49:16|0.00014352
23:49:18|0.00014347
23:49:19|0.00014352
23:49:20|0.00014347
23:49:21|0.00014354
23:49:22|0.00014342
23:49:23|0.00014346
23:49:24|0.00014346
23:49:25|0.00014345
23:49:26|0.00014349
23:49:28|0.00014341
23:49:29|0.00014341
23:49:30|0.00014335
23:49:31|0.00014346
23:49:32|0.00014351
23:49:33|0.00014347
23:49:35|0.00014349
23:49:35|0.00014371
23:49:37|0.00014356
23:49:37|0.00014361
23:49:39|0.00014357
23:49:39|0.00014352
23:49:40|0.00014356
23:49:42|0.00014353
23:49:43|0.00014353
23:49:44|0.00014357
23:49:45|0.00014358
23:49:45|0.00014348
23:49:46|0.00014354
23:49:48|0.0001435
23:49:49|0.00014351
23:49:50|0.00014351
23:49:50|0.00014348
23:49:52|0.00014352
23:49:53|0.00014354
23:49:54|0.00014351
23:49:55|0.00014351
23:49:56|0.00014349
23:49:57|0.00014351
23:49:57|0.00014353
23:49:58|0.00014358
23:49:59|0.00014365
23:50:01|0.00014363
23:50:01|0.00014364
23:50:03|0.00014374
23:50:04|0.00014374
23:50:05|0.00014366
23:50:06|0.00014357
23:50:07|0.00014348
23:50:07|0.00014353
23:50:08|0.00014353
23:50:10|0.00014358
23:50:11|0.00014346
23:50:11|0.0001434
23:50:13|0.00014342
23:50:14|0.00014341
23:50:15|0.00014341
23:50:16|0.00014352
23:50:17|0.00014359
23:50:18|0.00014411
23:50:19|0.000144
23:50:20|0.00014404
23:50:21|0.00014396
23:50:23|0.0001439
23:50:24|0.00014392
23:50:24|0.00014384
23:50:25|0.00014384
23:50:26|0.00014382
23:50:28|0.00014378
23:50:28|0.00014381
23:50:30|0.00014381
23:50:31|0.00014368
23:50:33|0.00014371
23:50:33|0.00014375
23:50:35|0.00014377
23:50:35|0.00014371
23:50:36|0.00014365
23:50:37|0.00014375
23:50:38|0.00014379
23:50:40|0.00014378
23:50:40|0.00014377
23:50:41|0.00014371
23:50:43|0.00014375
23:50:43|0.00014369
23:50:44|0.00014358
23:50:45|0.00014359
23:50:46|0.00014356
23:50:47|0.00014358
23:50:49|0.00014358
23:50:49|0.00014353
23:50:51|0.0001435
23:50:52|0.00014348
23:50:53|0.00014349
23:50:53|0.00014346
23:50:55|0.00014346
23:50:56|0.00014346
23:50:56|0.00014346
23:50:57|0.00014354
23:50:58|0.00014363
23:50:59|0.00014359
23:51:01|0.00014359
23:51:03|0.00014354
23:51:03|0.00014346
23:51:04|0.00014344
23:51:06|0.00014325
23:51:06|0.00014324
23:51:07|0.00014322
23:51:09|0.00014327
23:51:10|0.00014329
23:51:10|0.00014333
23:51:11|0.00014343
23:51:12|0.0001435
23:51:13|0.00014348
23:51:14|0.00014342
23:51:15|0.00014334
23:51:16|0.00014342
23:51:17|0.00014342
23:51:19|0.00014348
23:51:20|0.00014338
23:51:20|0.00014334
23:51:21|0.00014317
23:51:23|0.00014313
23:51:24|0.00014309
23:51:25|0.00014311
23:51:26|0.00014311
23:51:27|0.00014312
23:51:28|0.00014309
23:51:29|0.00014317
23:51:30|0.00014317
23:51:31|0.00014317
23:51:32|0.00014298
23:51:33|0.00014296
23:51:34|0.00014296
23:51:35|0.00014291
23:51:36|0.00014268
23:51:37|0.00014276
23:51:38|0.00014268
23:51:39|0.00014269
23:51:40|0.00014259
23:51:41|0.00014265
23:51:42|0.0001427
23:51:43|0.00014273
23:51:44|0.00014273
23:51:45|0.00014273
23:51:46|0.00014277
23:51:47|0.0001429
23:51:48|0.00014284
23:51:49|0.00014284
23:51:50|0.00014283
23:51:52|0.0001428
23:51:52|0.0001427
23:51:53|0.00014277
23:51:55|0.00014279
23:51:56|0.00014283
23:51:57|0.00014281
23:51:57|0.00014279
23:51:58|0.00014279
23:51:59|0.00014279
23:52:00|0.00014281
23:52:01|0.00014284
23:52:02|0.00014291
23:52:04|0.00014294
23:52:04|0.00014294
23:52:05|0.00014296
23:52:06|0.00014291
23:52:07|0.00014291
23:52:08|0.00014298
23:52:09|0.00014308
23:52:11|0.00014303
23:52:11|0.00014305
23:52:12|0.00014315
23:52:13|0.00014317
23:52:14|0.00014321
23:52:15|0.00014318
23:52:16|0.00014314
23:52:17|0.00014314
23:52:19|0.00014314
23:52:20|0.00014314
23:52:21|0.00014314
23:52:22|0.00014314
23:52:23|0.00014321
23:52:24|0.00014329
23:52:25|0.00014329
23:52:26|0.00014334
23:52:27|0.00014334
23:52:29|0.00014334
23:52:30|0.00014334
23:52:31|0.00014334
23:52:32|0.00014334
23:52:32|0.00014336
23:52:33|0.00014364
23:52:34|0.00014356
23:52:35|0.00014361
23:52:37|0.00014359
23:52:37|0.00014357
23:52:39|0.00014355
23:52:40|0.0001435
23:52:41|0.00014356
23:52:42|0.00014361
23:52:43|0.00014361
23:52:44|0.00014365
23:52:45|0.00014369
23:52:46|0.00014369
23:52:48|0.00014369
23:52:48|0.00014368
23:52:49|0.0001437
23:52:51|0.00014362
23:52:51|0.00014358
23:52:53|0.00014356
23:52:53|0.0001436
23:52:55|0.00014361
23:52:55|0.0001436
23:52:56|0.00014361
23:52:57|0.00014355
23:52:58|0.00014355
23:52:59|0.00014368
23:53:00|0.00014368
23:53:01|0.00014375
23:53:02|0.00014374
23:53:03|0.00014382
23:53:04|0.00014373
23:53:05|0.00014378
23:53:06|0.00014385
23:53:07|0.00014393
23:53:09|0.00014418
23:53:09|0.00014408
23:53:11|0.00014419
23:53:11|0.00014434
23:53:12|0.00014439
23:53:13|0.00014425
23:53:14|0.00014441
23:53:15|0.00014426
23:53:16|0.00014427
23:53:17|0.00014435
23:53:18|0.00014432
23:53:19|0.0001444
23:53:21|0.00014451
23:53:23|0.0001444
23:53:23|0.00014442
23:53:24|0.00014432
23:53:26|0.00014421
23:53:26|0.00014431
23:53:27|0.0001443
23:53:29|0.0001443
23:53:29|0.0001443
23:53:31|0.00014422
23:53:32|0.00014421
23:53:33|0.00014425
23:53:33|0.0001443
23:53:34|0.00014435
23:53:35|0.00014437
23:53:36|0.00014436
23:53:37|0.0001443
23:53:39|0.00014429
23:53:39|0.00014425
23:53:40|0.00014419
23:53:41|0.00014422
23:53:43|0.00014427
23:53:44|0.00014412
23:53:45|0.00014405
23:53:45|0.00014389
23:53:46|0.0001439
23:53:48|0.00014405
23:53:49|0.00014422
23:53:50|0.00014435
23:53:51|0.00014432
23:53:52|0.00014429
23:53:53|0.00014429
23:53:54|0.00014429
23:53:55|0.00014437
23:53:56|0.00014419
23:53:57|0.0001442
23:53:58|0.00014429
23:53:59|0.00014442
23:54:00|0.00014441
23:54:01|0.00014432
23:54:02|0.00014442
23:54:03|0.00014431
23:54:04|0.0001442
23:54:05|0.0001441
23:54:06|0.00014413
23:54:07|0.0001441
23:54:08|0.00014406
23:54:09|0.00014406
23:54:10|0.00014411
23:54:11|0.00014414
23:54:12|0.00014409
23:54:13|0.00014406
23:54:14|0.00014409
23:54:15|0.00014408
23:54:16|0.00014414
23:54:17|0.00014423
23:54:18|0.00014437
23:54:19|0.00014422
23:54:20|0.00014426
23:54:22|0.00014423
23:54:23|0.00014421
23:54:24|0.00014419
23:54:25|0.00014416
23:54:26|0.00014417
23:54:27|0.00014411
23:54:29|0.00014406
23:54:29|0.00014408
23:54:31|0.00014405
23:54:32|0.00014398
23:54:33|0.00014394
23:54:33|0.00014403
23:54:35|0.00014409
23:54:36|0.00014405
23:54:37|0.0001441
23:54:38|0.00014409
23:54:39|0.00014405
23:54:40|0.0001441
23:54:41|0.00014405
23:54:42|0.00014406
23:54:43|0.00014386
23:54:44|0.00014387
23:54:45|0.00014387
23:54:46|0.00014385
23:54:47|0.00014383
23:54:48|0.00014386
23:54:49|0.00014384
23:54:50|0.0001438
23:54:51|0.00014382
23:54:52|0.0001438
23:54:53|0.00014382
23:54:54|0.00014376
23:54:55|0.00014383
23:54:56|0.0001438
23:54:57|0.00014385
23:54:58|0.00014383
23:54:59|0.00014391
23:55:00|0.00014388
23:55:01|0.00014387
23:55:02|0.00014388
23:55:03|0.00014381
23:55:05|0.00014377
23:55:05|0.00014375
23:55:06|0.00014378
23:55:08|0.00014359
23:55:09|0.00014503
23:55:09|0.00014508
23:55:10|0.0001452
23:55:11|0.00014485
23:55:12|0.00014468
23:55:13|0.00014447
23:55:14|0.00014444
23:55:15|0.00014443
23:55:17|0.00014437
23:55:17|0.00014435
23:55:18|0.00014432
23:55:19|0.00014434
23:55:20|0.00014431
23:55:22|0.00014427
23:55:24|0.00014436
23:55:25|0.00014442
23:55:25|0.00014442
23:55:26|0.0001445
23:55:28|0.00014438
23:55:29|0.00014444
23:55:30|0.0001446
23:55:30|0.00014461
23:55:32|0.00014468
23:55:32|0.00014445
23:55:34|0.00014442
23:55:35|0.00014448
23:55:35|0.00014456
23:55:37|0.00014451
23:55:38|0.00014446
23:55:39|0.0001445
23:55:40|0.00014446
23:55:40|0.00014438
23:55:42|0.00014438
23:55:43|0.0001444
23:55:44|0.00014433
23:55:44|0.0001443
23:55:46|0.00014414
23:55:47|0.00014401
23:55:47|0.00014412
23:55:49|0.00014417
23:55:50|0.00014417
23:55:50|0.00014413
23:55:52|0.00014414
23:55:53|0.00014414
23:55:54|0.00014414
23:55:54|0.00014402
23:55:55|0.00014403
23:55:57|0.00014406
23:55:58|0.00014414
23:55:59|0.00014414
23:55:59|0.00014403
23:56:00|0.00014403
23:56:02|0.00014412
23:56:03|0.00014411
23:56:04|0.00014413
23:56:05|0.0001441
23:56:06|0.00014413
23:56:07|0.00014422
23:56:07|0.00014422
23:56:09|0.00014424
23:56:10|0.00014444
23:56:11|0.00014428
23:56:12|0.00014428
23:56:13|0.0001443
23:56:14|0.00014423
23:56:15|0.0001442
23:56:15|0.00014423
23:56:17|0.00014425
23:56:18|0.00014421
23:56:19|0.00014429
23:56:20|0.00014438
23:56:21|0.00014441
23:56:22|0.00014449
23:56:23|0.00014447
23:56:24|0.00014454
23:56:25|0.00014447
23:56:26|0.00014449
23:56:27|0.00014429
23:56:28|0.00014432
23:56:29|0.00014447
23:56:30|0.00014448
23:56:31|0.00014446
23:56:32|0.00014449
23:56:33|0.00014443
23:56:34|0.00014442
23:56:36|0.00014437
23:56:37|0.00014449
23:56:37|0.00014451
23:56:38|0.00014451
23:56:39|0.00014448
23:56:41|0.00014441
23:56:42|0.00014459
23:56:42|0.00014463
23:56:43|0.00014462
23:56:44|0.00014462
23:56:46|0.00014457
23:56:46|0.00014445
23:56:48|0.00014453
23:56:48|0.00014453
23:56:49|0.00014454
23:56:50|0.00014456
23:56:52|0.00014455
23:56:52|0.00014457
23:56:54|0.0001446
23:56:54|0.0001446
23:56:55|0.00014456
23:56:56|0.00014457
23:56:58|0.00014458
23:56:59|0.00014459
23:56:59|0.00014459
23:57:01|0.00014459
23:57:01|0.00014459
23:57:02|0.00014456
23:57:03|0.00014454
23:57:05|0.00014451
23:57:05|0.00014439
23:57:07|0.00014429
23:57:08|0.00014439
23:57:08|0.00014439
23:57:10|0.00014443
23:57:10|0.00014437
23:57:12|0.00014429
23:57:12|0.00014425
23:57:14|0.00014432
23:57:15|0.00014432
23:57:15|0.00014431
23:57:16|0.00014435
23:57:17|0.00014424
23:57:18|0.00014428
23:57:19|0.00014429
23:57:21|0.0001443
23:57:22|0.00014433
23:57:23|0.00014439
23:57:24|0.00014443
23:57:26|0.00014441
23:57:27|0.0001444
23:57:28|0.00014445
23:57:29|0.0001445
23:57:30|0.00014442
23:57:31|0.00014446
23:57:32|0.00014446
23:57:33|0.00014446
23:57:34|0.00014448
23:57:35|0.00014439
23:57:36|0.00014446
23:57:37|0.00014446
23:57:38|0.00014439
23:57:39|0.00014439
23:57:40|0.00014443
23:57:41|0.00014445
23:57:42|0.00014445
23:57:43|0.0001444
23:57:45|0.00014443
23:57:46|0.00014423
23:57:46|0.00014426
23:57:47|0.0001444
23:57:48|0.00014439
23:57:49|0.00014438
23:57:50|0.00014434
23:57:52|0.00014434
23:57:53|0.00014431
23:57:53|0.00014432
23:57:54|0.00014431
23:57:55|0.00014418
23:57:56|0.00014422
23:57:57|0.00014422
23:57:58|0.00014424
23:58:00|0.00014424
23:58:00|0.00014424
23:58:01|0.00014424
23:58:02|0.00014424
23:58:03|0.00014417
23:58:04|0.00014417
23:58:05|0.00014404
23:58:06|0.00014414
23:58:08|0.00014421
23:58:08|0.00014431
23:58:09|0.00014432
23:58:11|0.00014432
23:58:12|0.00014423
23:58:13|0.00014431
23:58:13|0.00014437
23:58:15|0.00014436
23:58:15|0.0001443
23:58:16|0.00014428
23:58:17|0.00014428
23:58:18|0.00014422
23:58:19|0.00014423
23:58:20|0.0001442
23:58:22|0.00014411
23:58:22|0.00014413
23:58:23|0.00014413
23:58:25|0.00014413
23:58:26|0.000144
23:58:27|0.00014399
23:58:28|0.00014398
23:58:29|0.00014398
23:58:31|0.00014395
23:58:31|0.00014395
23:58:33|0.00014395
23:58:34|0.00014394
23:58:35|0.00014392
23:58:35|0.00014399
23:58:36|0.00014397
23:58:37|0.00014399
23:58:39|0.00014399
23:58:39|0.00014392
23:58:40|0.00014396
23:58:42|0.00014396
23:58:42|0.000144
23:58:44|0.00014402
23:58:44|0.00014402
23:58:45|0.00014413
23:58:46|0.00014413
23:58:48|0.00014412
23:58:48|0.00014412
23:58:49|0.00014427
23:58:50|0.00014418
23:58:51|0.0001442
23:58:52|0.00014422
23:58:54|0.00014417
23:58:55|0.00014423
23:58:55|0.00014427
23:58:56|0.00014426
23:58:57|0.00014426
23:58:59|0.0001442
23:58:59|0.0001442
23:59:00|0.00014433
23:59:01|0.00014431
23:59:03|0.00014441
23:59:04|0.00014442
23:59:05|0.00014442
23:59:07|0.00014438
23:59:07|0.00014436
23:59:09|0.00014436
23:59:09|0.00014436
23:59:11|0.00014431
23:59:11|0.00014431
23:59:12|0.00014425
23:59:14|0.0001443
23:59:14|0.00014437
23:59:15|0.00014443
23:59:16|0.00014436
23:59:17|0.00014431
23:59:19|0.00014434
23:59:19|0.00014427
23:59:21|0.00014427
23:59:21|0.00014429
23:59:23|0.00014429
23:59:23|0.00014426
23:59:24|0.00014425
23:59:26|0.00014423
23:59:28|0.00014422
23:59:29|0.00014425
23:59:30|0.00014425
23:59:30|0.00014424
23:59:32|0.00014426
23:59:33|0.00014426
23:59:34|0.00014434
23:59:34|0.00014432
23:59:36|0.00014426
23:59:37|0.00014429
23:59:38|0.00014437
23:59:38|0.00014442
23:59:40|0.00014442
23:59:40|0.00014437
23:59:42|0.00014429
23:59:43|0.0001443
23:59:44|0.00014424
23:59:45|0.00014424
23:59:47|0.00014434
23:59:48|0.00014434
23:59:49|0.00014428
23:59:50|0.00014428
23:59:50|0.00014426
23:59:52|0.00014426
23:59:53|0.00014428
23:59:53|0.0001443
23:59:55|0.00014433
23:59:56|0.00014433
23:59:57|0.00014431
23:59:58|0.00014431
23:59:59|0.0001443
23:59:59|0.00014437