00:00:00|0.00013341
00:00:02|0.00013333
00:00:04|0.00013338
00:00:06|0.0001334
00:00:07|0.00013354
00:00:08|0.00013372
00:00:09|0.00013381
00:00:10|0.0001337
00:00:11|0.00013354
00:00:12|0.00013396
00:00:13|0.00013391
00:00:13|0.00013399
00:00:14|0.000134
00:00:16|0.00013391
00:00:16|0.00013391
00:00:17|0.00013399
00:00:19|0.00013392
00:00:20|0.00013393
00:00:21|0.0001339
00:00:21|0.00013389
00:00:23|0.0001339
00:00:24|0.00013383
00:00:25|0.00013386
00:00:26|0.00013386
00:00:27|0.00013399
00:00:28|0.00013377
00:00:28|0.00013369
00:00:29|0.00013377
00:00:31|0.00013375
00:00:32|0.0001339
00:00:33|0.00013388
00:00:34|0.00013386
00:00:35|0.00013385
00:00:36|0.00013383
00:00:37|0.00013356
00:00:38|0.00013378
00:00:38|0.00013374
00:00:40|0.00013368
00:00:41|0.000134
00:00:42|0.000134
00:00:43|0.00013398
00:00:44|0.00013383
00:00:45|0.00013392
00:00:46|0.00013389
00:00:47|0.00013395
00:00:48|0.00013426
00:00:49|0.00013434
00:00:50|0.00013439
00:00:51|0.00013418
00:00:52|0.00013414
00:00:53|0.00013407
00:00:54|0.00013406
00:00:55|0.00013407
00:00:56|0.00013398
00:00:57|0.00013404
00:00:58|0.0001341
00:00:59|0.0001341
00:01:00|0.00013394
00:01:01|0.0001339
00:01:02|0.00013387
00:01:03|0.00013395
00:01:04|0.00013392
00:01:06|0.00013391
00:01:07|0.00013383
00:01:07|0.00013381
00:01:09|0.00013379
00:01:09|0.00013375
00:01:11|0.00013365
00:01:11|0.00013356
00:01:12|0.00013341
00:01:13|0.00013341
00:01:15|0.0001334
00:01:15|0.00013341
00:01:17|0.00013339
00:01:18|0.0001335
00:01:19|0.00013342
00:01:20|0.00013347
00:01:20|0.00013328
00:01:21|0.00013317
00:01:23|0.00013314
00:01:23|0.00013308
00:01:25|0.0001331
00:01:25|0.000133
00:01:27|0.000133
00:01:28|0.00013269
00:01:29|0.00013263
00:01:30|0.00013257
00:01:31|0.0001326
00:01:32|0.00013248
00:01:32|0.00013322
00:01:34|0.00013336
00:01:34|0.00013291
00:01:36|0.00013289
00:01:37|0.00013281
00:01:37|0.00013274
00:01:39|0.00013269
00:01:40|0.0001327
00:01:41|0.0001328
00:01:41|0.00013266
00:01:43|0.0001328
00:01:43|0.00013272
00:01:45|0.0001327
00:01:46|0.00013273
00:01:47|0.00013269
00:01:48|0.0001326
00:01:49|0.00013262
00:01:50|0.00013264
00:01:50|0.00013263
00:01:51|0.00013257
00:01:52|0.0001325
00:01:53|0.00013248
00:01:55|0.00013242
00:01:56|0.0001323
00:01:56|0.00013243
00:01:57|0.00013238
00:01:58|0.0001323
00:02:00|0.00013237
00:02:01|0.00013238
00:02:02|0.00013227
00:02:03|0.00013209
00:02:05|0.00013228
00:02:06|0.00013229
00:02:07|0.00013212
00:02:08|0.00013224
00:02:10|0.00013217
00:02:11|0.0001324
00:02:11|0.00013234
00:02:12|0.00013244
00:02:14|0.00013244
00:02:15|0.00013251
00:02:16|0.00013212
00:02:17|0.00013226
00:02:17|0.00013219
00:02:18|0.00013216
00:02:19|0.00013218
00:02:21|0.00013222
00:02:21|0.00013215
00:02:22|0.00013219
00:02:23|0.00013227
00:02:24|0.0001323
00:02:25|0.00013239
00:02:27|0.00013229
00:02:28|0.00013234
00:02:28|0.0001323
00:02:30|0.00013227
00:02:30|0.00013217
00:02:32|0.00013216
00:02:32|0.00013217
00:02:34|0.00013221
00:02:35|0.00013239
00:02:36|0.00013218
00:02:37|0.00013203
00:02:37|0.00013207
00:02:38|0.00013209
00:02:40|0.00013206
00:02:41|0.00013204
00:02:42|0.00013203
00:02:43|0.00013204
00:02:44|0.00013191
00:02:45|0.00013202
00:02:46|0.00013193
00:02:47|0.00013202
00:02:47|0.00013206
00:02:48|0.00013197
00:02:50|0.00013194
00:02:51|0.0001318
00:02:52|0.00013181
00:02:52|0.00013181
00:02:53|0.00013174
00:02:55|0.0001318
00:02:55|0.0001319
00:02:56|0.00013181
00:02:58|0.00013167
00:02:59|0.00013174
00:03:00|0.00013176
00:03:00|0.0001318
00:03:02|0.00013176
00:03:03|0.00013197
00:03:03|0.00013198
00:03:04|0.00013184
00:03:07|0.00013191
00:03:07|0.00013193
00:03:08|0.00013187
00:03:09|0.00013183
00:03:10|0.00013189
00:03:11|0.00013181
00:03:13|0.00013193
00:03:13|0.00013191
00:03:15|0.00013191
00:03:15|0.00013192
00:03:17|0.0001319
00:03:17|0.00013193
00:03:19|0.00013187
00:03:20|0.00013185
00:03:21|0.00013194
00:03:21|0.00013194
00:03:23|0.00013187
00:03:23|0.00013178
00:03:25|0.00013178
00:03:25|0.00013171
00:03:26|0.00013173
00:03:28|0.00013175
00:03:29|0.00013156
00:03:30|0.00013162
00:03:30|0.0001315
00:03:31|0.00013142
00:03:32|0.00013135
00:03:34|0.00013139
00:03:34|0.00013129
00:03:36|0.00013136
00:03:37|0.00013134
00:03:37|0.00013139
00:03:39|0.00013129
00:03:40|0.00013138
00:03:40|0.00013147
00:03:42|0.00013153
00:03:43|0.00013153
00:03:44|0.00013144
00:03:44|0.00013147
00:03:45|0.00013123
00:03:47|0.0001312
00:03:48|0.00013124
00:03:48|0.00013128
00:03:50|0.00013115
00:03:51|0.00013125
00:03:52|0.00013129
00:03:53|0.00013136
00:03:54|0.00013129
00:03:55|0.00013128
00:03:56|0.00013125
00:03:57|0.00013134
00:03:58|0.0001314
00:03:59|0.00013135
00:04:00|0.00013133
00:04:01|0.00013138
00:04:02|0.00013123
00:04:03|0.00013122
00:04:04|0.00013133
00:04:05|0.0001313
00:04:07|0.00013143
00:04:07|0.00013146
00:04:08|0.00013158
00:04:10|0.00013159
00:04:10|0.0001316
00:04:11|0.00013159
00:04:12|0.00013161
00:04:14|0.00013152
00:04:14|0.00013157
00:04:16|0.00013154
00:04:17|0.00013152
00:04:17|0.00013155
00:04:19|0.00013153
00:04:20|0.00013173
00:04:22|0.00013158
00:04:23|0.00013153
00:04:24|0.00013152
00:04:24|0.00013153
00:04:26|0.00013145
00:04:26|0.0001315
00:04:27|0.00013151
00:04:29|0.00013143
00:04:30|0.00013138
00:04:30|0.00013144
00:04:32|0.00013141
00:04:32|0.00013141
00:04:34|0.00013142
00:04:35|0.00013141
00:04:36|0.0001314
00:04:37|0.00013137
00:04:38|0.00013147
00:04:39|0.00013155
00:04:40|0.00013147
00:04:41|0.00013145
00:04:42|0.0001315
00:04:43|0.00013145
00:04:44|0.00013145
00:04:45|0.00013156
00:04:46|0.00013149
00:04:47|0.00013175
00:04:48|0.00013178
00:04:49|0.00013182
00:04:50|0.00013169
00:04:51|0.00013182
00:04:52|0.00013189
00:04:53|0.00013192
00:04:54|0.000132
00:04:55|0.00013212
00:04:57|0.00013202
00:04:57|0.00013188
00:04:58|0.00013219
00:04:59|0.00013222
00:05:00|0.00013222
00:05:01|0.00013236
00:05:02|0.00013222
00:05:04|0.00013222
00:05:04|0.00013211
00:05:05|0.00013213
00:05:07|0.00013217
00:05:08|0.00013215
00:05:08|0.00013222
00:05:11|0.00013236
00:05:12|0.00013219
00:05:12|0.0001322
00:05:13|0.00013212
00:05:14|0.00013217
00:05:15|0.00013214
00:05:16|0.00013206
00:05:18|0.00013197
00:05:18|0.00013183
00:05:20|0.00013182
00:05:21|0.00013177
00:05:22|0.00013183
00:05:23|0.0001319
00:05:24|0.00013191
00:05:25|0.00013168
00:05:26|0.00013169
00:05:27|0.00013154
00:05:28|0.00013149
00:05:29|0.00013167
00:05:30|0.00013172
00:05:31|0.00013173
00:05:32|0.00013162
00:05:33|0.00013167
00:05:34|0.00013164
00:05:35|0.00013172
00:05:36|0.00013161
00:05:37|0.00013158
00:05:38|0.00013157
00:05:39|0.00013151
00:05:40|0.00013145
00:05:41|0.00013141
00:05:42|0.00013142
00:05:43|0.00013142
00:05:44|0.00013143
00:05:45|0.00013149
00:05:46|0.00013141
00:05:47|0.00013142
00:05:48|0.00013129
00:05:49|0.0001313
00:05:50|0.00013128
00:05:51|0.00013122
00:05:52|0.0001313
00:05:54|0.00013118
00:05:54|0.0001313
00:05:55|0.00013135
00:05:56|0.00013135
00:05:58|0.00013124
00:05:58|0.00013118
00:05:59|0.00013131
00:06:00|0.00013126
00:06:01|0.00013131
00:06:02|0.00013139
00:06:03|0.00013132
00:06:04|0.00013134
00:06:05|0.00013148
00:06:06|0.00013142
00:06:07|0.00013132
00:06:09|0.00013148
00:06:10|0.0001315
00:06:11|0.00013146
00:06:12|0.00013146
00:06:13|0.00013139
00:06:14|0.00013139
00:06:15|0.00013143
00:06:16|0.00013142
00:06:17|0.00013142
00:06:18|0.00013147
00:06:19|0.00013155
00:06:20|0.00013147
00:06:21|0.00013138
00:06:22|0.00013134
00:06:24|0.00013136
00:06:25|0.0001314
00:06:26|0.00013143
00:06:27|0.00013155
00:06:28|0.00013158
00:06:28|0.00013144
00:06:29|0.0001314
00:06:31|0.0001313
00:06:32|0.00013131
00:06:33|0.00013134
00:06:34|0.00013121
00:06:35|0.00013128
00:06:36|0.00013123
00:06:37|0.00013128
00:06:38|0.00013128
00:06:38|0.00013126
00:06:40|0.00013125
00:06:41|0.00013118
00:06:42|0.00013116
00:06:43|0.00013108
00:06:44|0.0001311
00:06:45|0.00013106
00:06:46|0.00013103
00:06:47|0.00013103
00:06:48|0.00013115
00:06:49|0.00013111
00:06:50|0.00013102
00:06:51|0.00013111
00:06:52|0.00013112
00:06:53|0.00013112
00:06:54|0.00013106
00:06:55|0.00013101
00:06:56|0.00013105
00:06:57|0.00013102
00:06:58|0.00013104
00:06:59|0.00013103
00:07:00|0.00013192
00:07:01|0.00013185
00:07:02|0.00013178
00:07:03|0.00013172
00:07:04|0.00013179
00:07:05|0.00013163
00:07:06|0.00013158
00:07:07|0.00013163
00:07:08|0.00013159
00:07:10|0.00013155
00:07:10|0.00013158
00:07:12|0.00013154
00:07:13|0.00013152
00:07:14|0.00013156
00:07:15|0.00013159
00:07:16|0.00013153
00:07:17|0.00013156
00:07:18|0.0001315
00:07:20|0.00013158
00:07:20|0.00013184
00:07:21|0.00013154
00:07:22|0.0001317
00:07:24|0.00013164
00:07:24|0.00013169
00:07:25|0.00013152
00:07:27|0.00013151
00:07:27|0.0001315
00:07:28|0.0001315
00:07:30|0.0001315
00:07:31|0.0001315
00:07:32|0.0001315
00:07:33|0.0001315
00:07:34|0.00013151
00:07:34|0.00013151
00:07:36|0.0001315
00:07:36|0.0001315
00:07:38|0.00013152
00:07:38|0.0001315
00:07:39|0.00013151
00:07:41|0.00013152
00:07:42|0.00013157
00:07:42|0.00013159
00:07:43|0.00013181
00:07:44|0.00013166
00:07:45|0.00013183
00:07:46|0.00013178
00:07:47|0.00013181
00:07:49|0.00013177
00:07:49|0.00013162
00:07:51|0.00013168
00:07:51|0.00013168
00:07:53|0.00013161
00:07:54|0.00013157
00:07:55|0.0001319
00:07:55|0.00013156
00:07:57|0.00013161
00:07:58|0.00013157
00:07:59|0.00013157
00:07:59|0.00013158
00:08:01|0.00013159
00:08:02|0.0001315
00:08:03|0.0001314
00:08:04|0.00013153
00:08:05|0.00013131
00:08:06|0.0001314
00:08:07|0.00013132
00:08:08|0.00013133
00:08:09|0.00013126
00:08:10|0.00013128
00:08:11|0.00013135
00:08:12|0.00013125
00:08:13|0.00013124
00:08:14|0.00013135
00:08:15|0.00013125
00:08:16|0.00013129
00:08:17|0.00013127
00:08:18|0.00013125
00:08:19|0.00013118
00:08:20|0.00013117
00:08:21|0.00013117
00:08:22|0.00013119
00:08:23|0.00013123
00:08:24|0.00013124
00:08:25|0.00013109
00:08:26|0.00013104
00:08:27|0.00013107
00:08:28|0.00013107
00:08:29|0.00013105
00:08:30|0.00013109
00:08:31|0.00013109
00:08:32|0.00013105
00:08:33|0.00013114
00:08:34|0.00013109
00:08:35|0.0001311
00:08:36|0.00013112
00:08:37|0.00013119
00:08:38|0.00013115
00:08:39|0.00013116
00:08:40|0.00013115
00:08:41|0.00013119
00:08:43|0.00013113
00:08:43|0.00013116
00:08:44|0.00013114
00:08:45|0.00013114
00:08:46|0.00013117
00:08:47|0.00013109
00:08:48|0.00013106
00:08:49|0.00013116
00:08:50|0.0001312
00:08:51|0.00013103
00:08:53|0.00013101
00:08:54|0.00013104
00:08:54|0.00013101
00:08:55|0.00013102
00:08:57|0.000131
00:08:58|0.00013102
00:08:58|0.00013102
00:08:59|0.000131
00:09:00|0.00013101
00:09:01|0.00013101
00:09:02|0.00013081
00:09:03|0.00013082
00:09:04|0.00012985
00:09:05|0.00013
00:09:06|0.00013
00:09:08|0.00012998
00:09:09|0.00012984
00:09:09|0.00012996
00:09:10|0.00012993
00:09:12|0.00012985
00:09:12|0.00012976
00:09:14|0.00012982
00:09:15|0.00012994
00:09:16|0.00012991
00:09:17|0.00012986
00:09:17|0.00012993
00:09:18|0.00012991
00:09:19|0.00012986
00:09:20|0.0001299
00:09:22|0.00012988
00:09:22|0.00012984
00:09:23|0.00012983
00:09:24|0.00012981
00:09:26|0.00012981
00:09:26|0.00012988
00:09:27|0.00013
00:09:29|0.00013006
00:09:30|0.00013014
00:09:30|0.00013016
00:09:33|0.00013001
00:09:33|0.00013012
00:09:34|0.00012999
00:09:35|0.00013027
00:09:36|0.00013026
00:09:37|0.00013024
00:09:38|0.00013029
00:09:39|0.00013034
00:09:40|0.00013027
00:09:41|0.00013011
00:09:43|0.00013019
00:09:43|0.00013015
00:09:45|0.00013018
00:09:46|0.00013018
00:09:46|0.00013016
00:09:47|0.00013021
00:09:48|0.00012995
00:09:49|0.00013015
00:09:50|0.00013012
00:09:51|0.00013013
00:09:53|0.00013011
00:09:53|0.00013008
00:09:54|0.00013008
00:09:56|0.00013002
00:09:57|0.00013011
00:09:57|0.00013015
00:09:59|0.0001301
00:10:00|0.00013009
00:10:01|0.00012998
00:10:02|0.00013022
00:10:02|0.00013
00:10:03|0.00013007
00:10:04|0.00013011
00:10:05|0.00013011
00:10:06|0.00013009
00:10:07|0.00013018
00:10:08|0.0001302
00:10:09|0.00013031
00:10:11|0.0001302
00:10:12|0.00013023
00:10:13|0.00013023
00:10:14|0.0001302
00:10:16|0.00013022
00:10:17|0.00013005
00:10:18|0.00012991
00:10:19|0.00013005
00:10:20|0.00013009
00:10:21|0.00013011
00:10:21|0.00013015
00:10:22|0.00013016
00:10:25|0.00013014
00:10:25|0.00013011
00:10:26|0.00013014
00:10:27|0.00013016
00:10:28|0.00013017
00:10:30|0.0001301
00:10:30|0.00013017
00:10:31|0.00013021
00:10:32|0.00013021
00:10:33|0.00013008
00:10:34|0.00013007
00:10:35|0.00013009
00:10:37|0.00013009
00:10:37|0.00013009
00:10:39|0.00013007
00:10:40|0.00013008
00:10:41|0.00013008
00:10:42|0.00013006
00:10:43|0.00013006
00:10:44|0.00013
00:10:45|0.00013005
00:10:46|0.00012994
00:10:47|0.00012992
00:10:48|0.00012991
00:10:49|0.00012989
00:10:50|0.00012989
00:10:51|0.00012994
00:10:52|0.00012988
00:10:53|0.0001299
00:10:54|0.00012986
00:10:55|0.0001298
00:10:56|0.00012979
00:10:57|0.00012977
00:10:58|0.00012947
00:10:59|0.00012949
00:11:00|0.00012928
00:11:01|0.0001292
00:11:02|0.00012945
00:11:03|0.00012946
00:11:04|0.00012937
00:11:05|0.00012875
00:11:06|0.00012876
00:11:08|0.00012891
00:11:09|0.00012891
00:11:10|0.00012889
00:11:11|0.00012867
00:11:12|0.00012883
00:11:13|0.00012885
00:11:15|0.00012884
00:11:15|0.00012888
00:11:16|0.00012891
00:11:17|0.00012888
00:11:19|0.00012893
00:11:19|0.00012895
00:11:20|0.00012891
00:11:22|0.00012895
00:11:23|0.00012899
00:11:24|0.00012901
00:11:24|0.00012908
00:11:26|0.00012899
00:11:27|0.00012902
00:11:28|0.00012898
00:11:28|0.0001291
00:11:30|0.00012917
00:11:30|0.00012934
00:11:32|0.00012908
00:11:32|0.000129
00:11:33|0.0001292
00:11:34|0.00012929
00:11:35|0.00012928
00:11:36|0.00012933
00:11:37|0.00012918
00:11:38|0.0001291
00:11:39|0.00012924
00:11:40|0.00012927
00:11:42|0.00012927
00:11:42|0.00012922
00:11:43|0.00012912
00:11:44|0.00012898
00:11:45|0.00012895
00:11:46|0.00012894
00:11:48|0.00012896
00:11:48|0.00012894
00:11:50|0.000129
00:11:50|0.00012904
00:11:52|0.00012904
00:11:53|0.00012896
00:11:53|0.00012896
00:11:55|0.00012897
00:11:57|0.00012899
00:11:57|0.00012897
00:11:58|0.00012894
00:11:59|0.0001289
00:12:00|0.00012879
00:12:02|0.00012902
00:12:03|0.00012894
00:12:04|0.00012892
00:12:04|0.00012893
00:12:05|0.00012883
00:12:07|0.00012888
00:12:07|0.000129
00:12:09|0.00012908
00:12:09|0.00012901
00:12:10|0.00012882
00:12:12|0.00012894
00:12:12|0.00012896
00:12:13|0.00012897
00:12:15|0.00012887
00:12:16|0.00012884
00:12:17|0.00012872
00:12:18|0.00012867
00:12:19|0.00012875
00:12:20|0.00012875
00:12:21|0.00012873
00:12:22|0.00012869
00:12:23|0.00012871
00:12:25|0.00012858
00:12:26|0.00012856
00:12:27|0.00012864
00:12:27|0.0001285
00:12:28|0.00012846
00:12:29|0.00012836
00:12:31|0.00012845
00:12:32|0.00012848
00:12:33|0.00012843
00:12:34|0.00012838
00:12:35|0.00012832
00:12:36|0.00012831
00:12:36|0.00012842
00:12:37|0.00012847
00:12:39|0.00012842
00:12:40|0.0001285
00:12:41|0.00012858
00:12:41|0.00012882
00:12:42|0.00012896
00:12:44|0.00012895
00:12:45|0.00012883
00:12:45|0.00012882
00:12:47|0.00012876
00:12:48|0.00012872
00:12:49|0.00012868
00:12:49|0.00012877
00:12:51|0.00012876
00:12:51|0.00012875
00:12:53|0.00012864
00:12:53|0.00012866
00:12:55|0.0001287
00:12:56|0.00012867
00:12:56|0.00012864
00:12:58|0.0001288
00:12:59|0.00012874
00:13:00|0.00012884
00:13:01|0.00012884
00:13:02|0.00012884
00:13:03|0.00012884
00:13:04|0.00012882
00:13:04|0.0001288
00:13:06|0.00012887
00:13:07|0.00012887
00:13:08|0.00012886
00:13:09|0.0001289
00:13:10|0.00012895
00:13:11|0.00012896
00:13:12|0.00012892
00:13:13|0.00012893
00:13:14|0.00012892
00:13:15|0.00012895
00:13:16|0.00012894
00:13:17|0.00012896
00:13:18|0.00012895
00:13:19|0.00012895
00:13:20|0.00012893
00:13:22|0.00012894
00:13:23|0.00012895
00:13:23|0.00012893
00:13:25|0.00012891
00:13:26|0.00012893
00:13:27|0.00012893
00:13:28|0.00012892
00:13:29|0.00012892
00:13:30|0.00012892
00:13:32|0.00012891
00:13:32|0.00012892
00:13:33|0.00012891
00:13:34|0.00012888
00:13:35|0.00012884
00:13:37|0.00012893
00:13:37|0.00012893
00:13:39|0.00012891
00:13:40|0.00012893
00:13:40|0.00012892
00:13:42|0.00012888
00:13:43|0.00012893
00:13:43|0.00012898
00:13:44|0.00012889
00:13:45|0.00012885
00:13:46|0.00012888
00:13:47|0.00012889
00:13:49|0.00012882
00:13:49|0.00012877
00:13:50|0.00012873
00:13:52|0.00012879
00:13:52|0.0001288
00:13:53|0.00012879
00:13:54|0.00012853
00:13:55|0.0001284
00:13:57|0.00012844
00:13:58|0.00012842
00:13:58|0.00012847
00:13:59|0.00012837
00:14:00|0.00012835
00:14:01|0.00012839
00:14:03|0.00012828
00:14:03|0.00012834
00:14:05|0.00012836
00:14:06|0.00012838
00:14:07|0.00012827
00:14:08|0.00012825
00:14:09|0.00012807
00:14:10|0.00012813
00:14:11|0.00012808
00:14:12|0.00012811
00:14:13|0.0001282
00:14:14|0.00012825
00:14:15|0.00012824
00:14:17|0.00012806
00:14:19|0.00012775
00:14:20|0.00012785
00:14:21|0.00012793
00:14:21|0.00012784
00:14:23|0.00012783
00:14:23|0.00012778
00:14:25|0.00012768
00:14:25|0.00012766
00:14:27|0.00012762
00:14:28|0.00012768
00:14:28|0.00012775
00:14:29|0.0001278
00:14:31|0.00012796
00:14:32|0.00012791
00:14:32|0.00012768
00:14:33|0.00012766
00:14:34|0.00012776
00:14:35|0.000128
00:14:37|0.00012835
00:14:37|0.00012821
00:14:38|0.00012819
00:14:39|0.00012819
00:14:40|0.0001283
00:14:42|0.00012825
00:14:42|0.00012834
00:14:43|0.00012835
00:14:44|0.00012816
00:14:45|0.00012817
00:14:46|0.00012815
00:14:47|0.000128
00:14:48|0.00012808
00:14:49|0.00012803
00:14:50|0.0001281
00:14:51|0.00012782
00:14:53|0.00012807
00:14:54|0.00012803
00:14:55|0.00012801
00:14:55|0.0001281
00:14:57|0.00012819
00:14:58|0.00012825
00:14:58|0.00012829
00:14:59|0.00012823
00:15:00|0.00012812
00:15:01|0.00012823
00:15:03|0.00012833
00:15:03|0.00012838
00:15:04|0.00012869
00:15:06|0.00012866
00:15:07|0.00012864
00:15:08|0.0001286
00:15:08|0.00012867
00:15:10|0.0001286
00:15:10|0.00012857
00:15:11|0.00012885
00:15:12|0.00012879
00:15:14|0.00012874
00:15:15|0.00012889
00:15:15|0.00012889
00:15:16|0.00012891
00:15:19|0.00012904
00:15:20|0.00012909
00:15:21|0.00012908
00:15:22|0.000129
00:15:23|0.00012907
00:15:23|0.00012914
00:15:25|0.00012946
00:15:26|0.00012956
00:15:27|0.00012959
00:15:28|0.00012965
00:15:29|0.0001297
00:15:30|0.00012996
00:15:31|0.00012984
00:15:33|0.00012972
00:15:34|0.00012971
00:15:34|0.00012974
00:15:35|0.0001298
00:15:36|0.00012981
00:15:37|0.00012972
00:15:39|0.00012973
00:15:40|0.00012971
00:15:41|0.00012983
00:15:42|0.00012974
00:15:43|0.00012976
00:15:43|0.00012963
00:15:45|0.00012968
00:15:46|0.0001298
00:15:47|0.00012975
00:15:47|0.00012998
00:15:49|0.00012997
00:15:50|0.00013017
00:15:51|0.00013034
00:15:51|0.00013036
00:15:53|0.00013046
00:15:54|0.00013036
00:15:55|0.00013078
00:15:56|0.00013086
00:15:56|0.00013052
00:15:58|0.0001307
00:15:59|0.00013079
00:16:00|0.00013085
00:16:01|0.00013102
00:16:02|0.00013101
00:16:02|0.00013098
00:16:03|0.0001309
00:16:05|0.00013098
00:16:06|0.00013091
00:16:07|0.00013095
00:16:07|0.00013095
00:16:09|0.0001309
00:16:10|0.00013097
00:16:11|0.00013084
00:16:11|0.00013088
00:16:13|0.0001308
00:16:13|0.00013088
00:16:16|0.00013052
00:16:16|0.00013041
00:16:18|0.00013028
00:16:20|0.00013019
00:16:20|0.00013037
00:16:21|0.00013032
00:16:23|0.00013024
00:16:24|0.00013031
00:16:24|0.00013011
00:16:25|0.0001301
00:16:26|0.00013039
00:16:27|0.00013048
00:16:29|0.00013051
00:16:30|0.00013061
00:16:30|0.00013047
00:16:32|0.00013057
00:16:32|0.0001305
00:16:34|0.00013048
00:16:35|0.00013052
00:16:35|0.00013041
00:16:36|0.00013039
00:16:38|0.00013028
00:16:38|0.00013034
00:16:39|0.00013028
00:16:41|0.00013022
00:16:42|0.0001303
00:16:43|0.00013027
00:16:43|0.00013025
00:16:44|0.00013023
00:16:45|0.00013034
00:16:46|0.00013036
00:16:47|0.00013048
00:16:49|0.0001305
00:16:50|0.00013049
00:16:50|0.00013052
00:16:51|0.00013044
00:16:52|0.00013044
00:16:53|0.0001305
00:16:55|0.00013048
00:16:56|0.00013056
00:16:57|0.00013058
00:16:58|0.0001306
00:16:58|0.0001305
00:17:00|0.00013057
00:17:02|0.00013068
00:17:03|0.00013059
00:17:04|0.00013063
00:17:04|0.00013054
00:17:06|0.00013065
00:17:06|0.00013073
00:17:07|0.00013072
00:17:09|0.00013077
00:17:09|0.00013063
00:17:11|0.00013079
00:17:11|0.00013071
00:17:13|0.00013078
00:17:13|0.00013084
00:17:14|0.00013084
00:17:16|0.00013084
00:17:16|0.00013077
00:17:17|0.00013077
00:17:19|0.0001307
00:17:21|0.00013068
00:17:21|0.00013078
00:17:23|0.0001307
00:17:23|0.00013073
00:17:25|0.00013071
00:17:26|0.00013073
00:17:27|0.00013059
00:17:29|0.0001307
00:17:29|0.00013073
00:17:30|0.0001308
00:17:32|0.00013076
00:17:32|0.00013088
00:17:34|0.00013081
00:17:35|0.00013092
00:17:36|0.00013094
00:17:37|0.00013093
00:17:38|0.00013088
00:17:39|0.00013086
00:17:40|0.00013086
00:17:40|0.00013101
00:17:42|0.00013092
00:17:43|0.00013095
00:17:43|0.00013113
00:17:45|0.0001311
00:17:46|0.00013104
00:17:47|0.00013114
00:17:48|0.00013126
00:17:49|0.00013135
00:17:50|0.00013139
00:17:51|0.00013152
00:17:52|0.00013162
00:17:53|0.00013182
00:17:54|0.00013196
00:17:55|0.00013191
00:17:56|0.00013188
00:17:57|0.00013196
00:17:58|0.00013199
00:17:59|0.00013195
00:18:00|0.00013198
00:18:01|0.00013195
00:18:02|0.00013219
00:18:03|0.00013218
00:18:04|0.00013217
00:18:05|0.00013218
00:18:06|0.00013212
00:18:07|0.00013216
00:18:08|0.00013222
00:18:09|0.00013254
00:18:10|0.00013275
00:18:11|0.00013267
00:18:12|0.00013279
00:18:13|0.00013267
00:18:14|0.00013268
00:18:15|0.00013266
00:18:16|0.00013267
00:18:17|0.00013264
00:18:18|0.00013263
00:18:19|0.00013279
00:18:21|0.00013264
00:18:21|0.00013271
00:18:22|0.00013273
00:18:23|0.00013259
00:18:25|0.00013262
00:18:26|0.00013251
00:18:27|0.00013261
00:18:28|0.00013289
00:18:29|0.00013295
00:18:30|0.00013301
00:18:31|0.00013301
00:18:32|0.000133
00:18:34|0.00013306
00:18:35|0.00013318
00:18:35|0.000133
00:18:36|0.00013302
00:18:37|0.00013295
00:18:38|0.00013268
00:18:40|0.00013249
00:18:41|0.0001323
00:18:41|0.00013231
00:18:42|0.00013237
00:18:44|0.00013234
00:18:45|0.00013233
00:18:45|0.00013233
00:18:47|0.00013238
00:18:47|0.00013235
00:18:48|0.0001324
00:18:49|0.00013251
00:18:51|0.00013263
00:18:52|0.00013252
00:18:53|0.00013241
00:18:54|0.00013235
00:18:55|0.00013246
00:18:56|0.00013243
00:18:57|0.00013236
00:18:58|0.00013245
00:18:59|0.0001324
00:19:00|0.00013235
00:19:01|0.00013234
00:19:02|0.00013218
00:19:04|0.00013201
00:19:05|0.00013217
00:19:06|0.00013232
00:19:07|0.00013223
00:19:07|0.00013216
00:19:09|0.00013214
00:19:09|0.00013225
00:19:10|0.00013228
00:19:11|0.00013224
00:19:12|0.00013217
00:19:14|0.00013196
00:19:15|0.00013194
00:19:16|0.00013197
00:19:17|0.00013185
00:19:18|0.00013185
00:19:19|0.00013188
00:19:21|0.00013185
00:19:21|0.00013186
00:19:22|0.00013183
00:19:24|0.00013182
00:19:25|0.00013198
00:19:27|0.00013198
00:19:28|0.00013195
00:19:29|0.00013211
00:19:29|0.00013225
00:19:31|0.00013228
00:19:32|0.00013211
00:19:33|0.00013218
00:19:34|0.00013205
00:19:35|0.00013208
00:19:36|0.00013214
00:19:37|0.00013216
00:19:38|0.00013216
00:19:39|0.00013219
00:19:40|0.00013214
00:19:41|0.00013223
00:19:42|0.00013218
00:19:43|0.00013213
00:19:44|0.00013224
00:19:46|0.00013233
00:19:47|0.00013222
00:19:47|0.00013233
00:19:48|0.00013234
00:19:49|0.00013225
00:19:50|0.00013229
00:19:51|0.00013262
00:19:53|0.0001327
00:19:53|0.00013251
00:19:54|0.00013251
00:19:55|0.00013251
00:19:56|0.00013235
00:19:57|0.00013239
00:19:58|0.0001325
00:19:59|0.0001327
00:20:00|0.00013264
00:20:01|0.00013259
00:20:02|0.0001325
00:20:03|0.00013228
00:20:04|0.00013238
00:20:05|0.00013228
00:20:06|0.00013238
00:20:07|0.0001323
00:20:08|0.00013212
00:20:09|0.00013206
00:20:10|0.00013206
00:20:11|0.00013212
00:20:12|0.00013211
00:20:13|0.00013216
00:20:14|0.00013204
00:20:16|0.00013219
00:20:16|0.00013219
00:20:17|0.00013221
00:20:18|0.00013213
00:20:19|0.00013226
00:20:20|0.00013217
00:20:22|0.00013213
00:20:24|0.00013204
00:20:24|0.00013196
00:20:25|0.00013186
00:20:26|0.00013178
00:20:28|0.00013176
00:20:28|0.00013171
00:20:29|0.0001317
00:20:31|0.00013177
00:20:31|0.00013233
00:20:32|0.00013216
00:20:34|0.00013219
00:20:34|0.00013208
00:20:36|0.000132
00:20:36|0.000132
00:20:37|0.00013195
00:20:38|0.00013267
00:20:39|0.00013283
00:20:41|0.00013284
00:20:42|0.00013291
00:20:43|0.00013268
00:20:44|0.00013265
00:20:45|0.00013304
00:20:46|0.00013313
00:20:47|0.00013311
00:20:49|0.00013311
00:20:49|0.00013306
00:20:51|0.00013319
00:20:51|0.00013325
00:20:52|0.0001333
00:20:53|0.00013319
00:20:54|0.00013312
00:20:55|0.00013301
00:20:56|0.00013313
00:20:58|0.00013316
00:20:58|0.0001331
00:20:59|0.00013331
00:21:00|0.00013331
00:21:01|0.00013327
00:21:03|0.00013335
00:21:03|0.00013311
00:21:05|0.000133
00:21:05|0.00013305
00:21:06|0.00013296
00:21:07|0.00013279
00:21:08|0.00013267
00:21:09|0.00013268
00:21:10|0.00013268
00:21:11|0.00013278
00:21:12|0.00013289
00:21:13|0.00013292
00:21:14|0.00013286
00:21:16|0.00013287
00:21:16|0.0001327
00:21:17|0.00013266
00:21:19|0.00013263
00:21:20|0.00013255
00:21:21|0.00013255
00:21:22|0.00013265
00:21:24|0.00013268
00:21:24|0.00013263
00:21:26|0.00013266
00:21:27|0.00013273
00:21:28|0.00013264
00:21:30|0.00013252
00:21:31|0.00013253
00:21:32|0.00013254
00:21:32|0.00013253
00:21:33|0.00013249
00:21:34|0.00013238
00:21:36|0.00013251
00:21:37|0.00013234
00:21:39|0.00013259
00:21:40|0.00013195
00:21:40|0.00013166
00:21:41|0.00013179
00:21:42|0.00013174
00:21:44|0.00013172
00:21:44|0.00013173
00:21:46|0.00013166
00:21:46|0.00013188
00:21:47|0.00013184
00:21:49|0.00013171
00:21:49|0.00013175
00:21:50|0.00013185
00:21:51|0.00013178
00:21:53|0.0001318
00:21:54|0.00013184
00:21:54|0.00013186
00:21:56|0.00013181
00:21:56|0.00013181
00:21:58|0.00013188
00:21:59|0.00013198
00:22:00|0.00013193
00:22:01|0.00013196
00:22:02|0.000132
00:22:02|0.00013198
00:22:04|0.00013192
00:22:04|0.00013188
00:22:05|0.00013186
00:22:06|0.00013186
00:22:08|0.00013176
00:22:09|0.00013186
00:22:09|0.00013177
00:22:11|0.00013175
00:22:12|0.00013178
00:22:13|0.0001317
00:22:14|0.00013171
00:22:14|0.00013166
00:22:16|0.00013162
00:22:16|0.00013162
00:22:18|0.00013166
00:22:19|0.00013159
00:22:20|0.00013166
00:22:21|0.00013158
00:22:22|0.00013154
00:22:23|0.00013144
00:22:25|0.00013151
00:22:25|0.00013148
00:22:27|0.00013148
00:22:27|0.0001316
00:22:29|0.0001316
00:22:30|0.00013167
00:22:31|0.00013173
00:22:32|0.00013176
00:22:33|0.00013192
00:22:33|0.00013181
00:22:34|0.00013181
00:22:35|0.00013172
00:22:36|0.00013169
00:22:38|0.00013136
00:22:39|0.00013146
00:22:40|0.00013148
00:22:41|0.00013148
00:22:42|0.00013095
00:22:42|0.00013098
00:22:44|0.000131
00:22:44|0.00013099
00:22:46|0.00013094
00:22:46|0.00013095
00:22:48|0.00013096
00:22:48|0.000131
00:22:50|0.000131
00:22:51|0.00013125
00:22:52|0.00013123
00:22:52|0.00013125
00:22:54|0.00013127
00:22:55|0.0001314
00:22:56|0.0001314
00:22:57|0.00013134
00:22:58|0.00013135
00:22:58|0.00013137
00:23:00|0.00013149
00:23:01|0.00013139
00:23:02|0.00013138
00:23:03|0.00013138
00:23:04|0.0001313
00:23:05|0.00013138
00:23:06|0.00013156
00:23:07|0.00013152
00:23:08|0.00013152
00:23:09|0.00013146
00:23:10|0.00013154
00:23:11|0.00013145
00:23:12|0.00013145
00:23:13|0.00013156
00:23:14|0.00013143
00:23:15|0.00013142
00:23:16|0.00013146
00:23:17|0.00013141
00:23:18|0.00013145
00:23:19|0.00013145
00:23:20|0.00013141
00:23:21|0.00013136
00:23:22|0.00013162
00:23:24|0.0001316
00:23:25|0.00013162
00:23:26|0.00013162
00:23:27|0.00013165
00:23:28|0.00013171
00:23:29|0.00013171
00:23:30|0.00013174
00:23:32|0.00013176
00:23:33|0.00013179
00:23:34|0.00013182
00:23:34|0.0001318
00:23:36|0.00013185
00:23:36|0.0001318
00:23:37|0.00013175
00:23:39|0.00013186
00:23:40|0.00013194
00:23:41|0.00013186
00:23:42|0.00013186
00:23:44|0.00013173
00:23:45|0.0001317
00:23:45|0.00013148
00:23:46|0.00013145
00:23:47|0.00013146
00:23:48|0.00013152
00:23:50|0.00013188
00:23:51|0.00013198
00:23:51|0.00013198
00:23:53|0.00013191
00:23:53|0.00013182
00:23:54|0.00013181
00:23:56|0.00013187
00:23:56|0.00013189
00:23:57|0.00013197
00:23:58|0.00013195
00:23:59|0.00013184
00:24:00|0.00013186
00:24:01|0.00013182
00:24:02|0.00013188
00:24:03|0.00013181
00:24:04|0.00013181
00:24:05|0.00013178
00:24:07|0.00013178
00:24:07|0.0001318
00:24:08|0.00013188
00:24:09|0.00013199
00:24:11|0.00013188
00:24:11|0.00013188
00:24:13|0.0001319
00:24:14|0.00013186
00:24:14|0.00013186
00:24:15|0.00013165
00:24:16|0.00013162
00:24:17|0.00013158
00:24:18|0.00013156
00:24:19|0.00013154
00:24:21|0.00013163
00:24:21|0.0001316
00:24:22|0.00013162
00:24:23|0.00013174
00:24:24|0.00013179
00:24:26|0.00013171
00:24:27|0.00013157
00:24:28|0.00013153
00:24:30|0.00013159
00:24:30|0.00013166
00:24:32|0.0001316
00:24:33|0.00013159
00:24:34|0.00013158
00:24:35|0.00013143
00:24:37|0.00013142
00:24:37|0.0001314
00:24:39|0.00013116
00:24:39|0.00013103
00:24:40|0.00013109
00:24:41|0.00013109
00:24:42|0.0001311
00:24:43|0.00013118
00:24:44|0.00013129
00:24:46|0.0001313
00:24:46|0.0001313
00:24:48|0.00013139
00:24:48|0.0001316
00:24:49|0.00013169
00:24:50|0.00013168
00:24:51|0.00013147
00:24:52|0.00013147
00:24:54|0.0001313
00:24:54|0.0001313
00:24:55|0.00013141
00:24:56|0.00013135
00:24:57|0.00013149
00:24:58|0.00013146
00:25:00|0.00013153
00:25:00|0.00013151
00:25:02|0.00013157
00:25:03|0.00013144
00:25:03|0.00013199
00:25:04|0.00013199
00:25:05|0.00013211
00:25:06|0.00013208
00:25:08|0.00013228
00:25:08|0.00013207
00:25:09|0.000132
00:25:11|0.00013208
00:25:11|0.00013208
00:25:12|0.00013208
00:25:13|0.00013208
00:25:14|0.000132
00:25:15|0.00013204
00:25:16|0.00013195
00:25:17|0.00013176
00:25:19|0.00013192
00:25:19|0.00013194
00:25:20|0.00013188
00:25:21|0.0001319
00:25:22|0.00013178
00:25:23|0.0001317
00:25:24|0.0001319
00:25:25|0.0001321
00:25:27|0.00013206
00:25:28|0.00013208
00:25:29|0.00013208
00:25:30|0.00013202
00:25:32|0.00013225
00:25:32|0.00013232
00:25:34|0.00013221
00:25:34|0.00013231
00:25:36|0.00013229
00:25:37|0.0001323
00:25:38|0.00013235
00:25:39|0.00013241
00:25:40|0.00013238
00:25:41|0.0001323
00:25:41|0.00013225
00:25:42|0.00013226
00:25:43|0.00013226
00:25:45|0.00013234
00:25:46|0.00013229
00:25:46|0.00013225
00:25:48|0.00013223
00:25:49|0.00013218
00:25:50|0.00013229
00:25:51|0.0001323
00:25:52|0.00013223
00:25:53|0.00013223
00:25:54|0.00013217
00:25:55|0.00013208
00:25:56|0.00013199
00:25:57|0.00013195
00:25:58|0.00013223
00:25:59|0.0001321
00:26:00|0.00013216
00:26:01|0.00013214
00:26:02|0.00013204
00:26:03|0.00013216
00:26:04|0.0001321
00:26:05|0.00013207
00:26:06|0.00013207
00:26:07|0.00013202
00:26:08|0.00013202
00:26:09|0.00013224
00:26:10|0.00013218
00:26:11|0.00013219
00:26:12|0.00013232
00:26:13|0.00013219
00:26:14|0.00013219
00:26:15|0.00013206
00:26:16|0.00013211
00:26:17|0.00013204
00:26:18|0.00013212
00:26:19|0.00013212
00:26:20|0.00013216
00:26:21|0.00013215
00:26:22|0.00013216
00:26:23|0.00013211
00:26:24|0.0001321
00:26:25|0.0001321
00:26:26|0.00013211
00:26:27|0.00013205
00:26:29|0.00013208
00:26:30|0.00013211
00:26:31|0.00013208
00:26:32|0.00013209
00:26:34|0.00013211
00:26:34|0.00013212
00:26:35|0.00013215
00:26:36|0.00013212
00:26:37|0.00013208
00:26:38|0.0001321
00:26:40|0.00013214
00:26:40|0.00013214
00:26:41|0.00013235
00:26:42|0.0001323
00:26:43|0.00013216
00:26:44|0.00013226
00:26:45|0.00013224
00:26:47|0.00013219
00:26:47|0.00013215
00:26:48|0.00013206
00:26:50|0.00013207
00:26:50|0.00013232
00:26:52|0.00013229
00:26:53|0.00013225
00:26:53|0.00013227
00:26:54|0.00013231
00:26:56|0.00013234
00:26:57|0.00013235
00:26:58|0.00013235
00:26:58|0.00013228
00:26:59|0.00013234
00:27:00|0.00013234
00:27:02|0.00013248
00:27:02|0.00013248
00:27:03|0.00013275
00:27:05|0.00013264
00:27:06|0.00013257
00:27:07|0.00013271
00:27:08|0.00013276
00:27:09|0.00013283
00:27:10|0.00013311
00:27:11|0.00013314
00:27:12|0.0001332
00:27:13|0.00013319
00:27:14|0.00013293
00:27:15|0.00013299
00:27:16|0.00013314
00:27:17|0.00013287
00:27:18|0.000133
00:27:19|0.00013286
00:27:20|0.00013309
00:27:21|0.00013295
00:27:22|0.00013318
00:27:23|0.00013311
00:27:25|0.00013362
00:27:25|0.0001336
00:27:26|0.0001338
00:27:27|0.00013367
00:27:28|0.00013378
00:27:29|0.0001338
00:27:31|0.00013383
00:27:32|0.00013378
00:27:34|0.0001339
00:27:34|0.00013389
00:27:36|0.00013397
00:27:37|0.00013398
00:27:38|0.00013415
00:27:39|0.00013418
00:27:40|0.0001342
00:27:41|0.00013432
00:27:42|0.00013446
00:27:43|0.00013443
00:27:44|0.00013421
00:27:45|0.00013419
00:27:46|0.00013421
00:27:47|0.0001342
00:27:48|0.00013412
00:27:49|0.00013381
00:27:50|0.00013426
00:27:51|0.00013427
00:27:52|0.00013429
00:27:53|0.00013429
00:27:54|0.00013429
00:27:55|0.00013446
00:27:56|0.00013479
00:27:57|0.00013471
00:27:58|0.00013497
00:27:59|0.00013502
00:28:00|0.00013532
00:28:01|0.00013529
00:28:02|0.00013536
00:28:03|0.00013527
00:28:04|0.00013525
00:28:05|0.00013499
00:28:07|0.00013482
00:28:07|0.00013481
00:28:08|0.00013475
00:28:10|0.00013457
00:28:10|0.00013459
00:28:12|0.00013452
00:28:12|0.00013464
00:28:14|0.0001347
00:28:14|0.00013471
00:28:15|0.00013482
00:28:16|0.00013499
00:28:18|0.00013492
00:28:18|0.00013492
00:28:19|0.00013495
00:28:20|0.00013492
00:28:21|0.00013497
00:28:22|0.00013497
00:28:23|0.00013492
00:28:25|0.00013461
00:28:25|0.0001347
00:28:26|0.00013468
00:28:27|0.0001349
00:28:28|0.0001348
00:28:30|0.00013479
00:28:31|0.00013487
00:28:32|0.00013488
00:28:34|0.00013463
00:28:35|0.00013474
00:28:36|0.0001346
00:28:37|0.00013451
00:28:38|0.00013456
00:28:39|0.00013428
00:28:40|0.00013432
00:28:41|0.0001342
00:28:42|0.00013425
00:28:43|0.00013423
00:28:44|0.00013411
00:28:46|0.00013413
00:28:47|0.00013412
00:28:47|0.00013417
00:28:48|0.00013412
00:28:49|0.00013414
00:28:50|0.00013422
00:28:51|0.00013416
00:28:52|0.0001342
00:28:53|0.00013412
00:28:54|0.00013409
00:28:55|0.00013416
00:28:56|0.00013428
00:28:57|0.0001343
00:28:59|0.00013451
00:29:00|0.00013441
00:29:01|0.00013443
00:29:02|0.00013474
00:29:02|0.00013476
00:29:03|0.00013479
00:29:04|0.00013479
00:29:05|0.00013487
00:29:06|0.00013493
00:29:07|0.00013493
00:29:08|0.00013493
00:29:09|0.00013495
00:29:10|0.00013494
00:29:11|0.0001349
00:29:13|0.00013493
00:29:14|0.00013497
00:29:15|0.00013496
00:29:15|0.00013495
00:29:16|0.00013486
00:29:17|0.00013482
00:29:18|0.00013497
00:29:19|0.00013503
00:29:20|0.00013501
00:29:21|0.00013512
00:29:22|0.00013509
00:29:23|0.00013502
00:29:24|0.00013511
00:29:25|0.00013502
00:29:26|0.00013499
00:29:28|0.00013472
00:29:28|0.00013456
00:29:29|0.00013455
00:29:31|0.00013449
00:29:33|0.00013456
00:29:34|0.00013445
00:29:35|0.00013442
00:29:37|0.00013458
00:29:38|0.00013445
00:29:39|0.00013445
00:29:39|0.00013443
00:29:40|0.00013444
00:29:42|0.00013449
00:29:43|0.00013449
00:29:44|0.00013449
00:29:45|0.00013471
00:29:46|0.00013471
00:29:46|0.00013496
00:29:48|0.00013498
00:29:49|0.00013498
00:29:49|0.00013502
00:29:50|0.00013513
00:29:52|0.0001351
00:29:53|0.000135
00:29:54|0.000135
00:29:55|0.00013508
00:29:56|0.00013508
00:29:57|0.00013506
00:29:58|0.00013506
00:29:59|0.00013497
00:30:00|0.00013499
00:30:01|0.00013498
00:30:02|0.00013499
00:30:04|0.00013498
00:30:04|0.00013493
00:30:05|0.00013498
00:30:07|0.0001349
00:30:09|0.00013486
00:30:10|0.00013491
00:30:10|0.00013491
00:30:11|0.0001352
00:30:13|0.00013524
00:30:13|0.00013544
00:30:15|0.00013544
00:30:16|0.0001355
00:30:16|0.00013538
00:30:17|0.00013559
00:30:18|0.00013538
00:30:20|0.00013565
00:30:21|0.00013548
00:30:22|0.00013546
00:30:23|0.00013561
00:30:24|0.00013559
00:30:25|0.00013563
00:30:26|0.00013555
00:30:26|0.00013561
00:30:27|0.00013548
00:30:29|0.00013546
00:30:31|0.00013552
00:30:32|0.00013558
00:30:32|0.00013626
00:30:34|0.00013635
00:30:35|0.00013616
00:30:36|0.00013615
00:30:38|0.00013606
00:30:38|0.00013609
00:30:40|0.00013588
00:30:41|0.00013582
00:30:42|0.00013588
00:30:43|0.00013597
00:30:44|0.00013594
00:30:45|0.00013596
00:30:46|0.00013616
00:30:47|0.0001361
00:30:48|0.00013601
00:30:49|0.00013598
00:30:50|0.00013585
00:30:51|0.00013597
00:30:52|0.00013602
00:30:54|0.00013599
00:30:54|0.00013579
00:30:55|0.00013577
00:30:56|0.0001358
00:30:57|0.00013573
00:30:58|0.00013566
00:30:59|0.00013569
00:31:01|0.00013579
00:31:02|0.00013577
00:31:02|0.00013574
00:31:03|0.00013579
00:31:05|0.00013578
00:31:06|0.00013579
00:31:06|0.00013583
00:31:07|0.00013583
00:31:09|0.00013581
00:31:10|0.00013581
00:31:10|0.00013581
00:31:11|0.00013578
00:31:12|0.00013578
00:31:13|0.00013576
00:31:14|0.00013628
00:31:15|0.00013621
00:31:16|0.00013618
00:31:17|0.00013617
00:31:18|0.00013617
00:31:20|0.00013609
00:31:21|0.00013612
00:31:21|0.0001361
00:31:22|0.0001362
00:31:23|0.00013626
00:31:25|0.0001363
00:31:25|0.00013644
00:31:26|0.00013681
00:31:27|0.00013687
00:31:28|0.00013677
00:31:30|0.00013671
00:31:30|0.00013661
00:31:31|0.00013653
00:31:32|0.00013662
00:31:34|0.00013675
00:31:35|0.00013655
00:31:36|0.00013665
00:31:38|0.00013636
00:31:38|0.00013627
00:31:39|0.00013624
00:31:41|0.00013619
00:31:41|0.00013601
00:31:42|0.00013601
00:31:44|0.00013638
00:31:45|0.00013704
00:31:46|0.00013688
00:31:47|0.00013718
00:31:49|0.00013707
00:31:49|0.00013715
00:31:50|0.00013708
00:31:52|0.00013724
00:31:53|0.00013727
00:31:53|0.00013758
00:31:55|0.00013764
00:31:55|0.00013753
00:31:56|0.00013754
00:31:57|0.00013753
00:31:58|0.0001376
00:31:59|0.0001377
00:32:00|0.0001376
00:32:01|0.00013711
00:32:02|0.00013698
00:32:04|0.00013698
00:32:04|0.00013678
00:32:05|0.00013707
00:32:06|0.00013716
00:32:08|0.00013699
00:32:08|0.000137
00:32:09|0.00013713
00:32:10|0.00013702
00:32:12|0.00013717
00:32:13|0.00013677
00:32:13|0.00013698
00:32:14|0.00013696
00:32:15|0.00013744
00:32:16|0.00013733
00:32:17|0.00013751
00:32:19|0.00013775
00:32:19|0.00013753
00:32:20|0.00013779
00:32:22|0.0001378
00:32:22|0.00013782
00:32:23|0.00013765
00:32:25|0.00013771
00:32:26|0.00013779
00:32:26|0.0001379
00:32:27|0.00013793
00:32:29|0.00013804
00:32:29|0.00013813
00:32:30|0.0001382
00:32:31|0.00013823
00:32:32|0.00013865
00:32:33|0.00013862
00:32:35|0.00013845
00:32:36|0.00013862
00:32:37|0.00013851
00:32:39|0.00013854
00:32:40|0.00013825
00:32:41|0.00013813
00:32:43|0.00013816
00:32:44|0.00013825
00:32:45|0.00013807
00:32:45|0.00013821
00:32:47|0.00013806
00:32:48|0.00013822
00:32:49|0.0001386
00:32:50|0.00013858
00:32:52|0.00013853
00:32:53|0.00013849
00:32:54|0.00013882
00:32:55|0.00013914
00:32:56|0.00013911
00:32:57|0.000139
00:32:58|0.0001392
00:32:59|0.00013884
00:33:00|0.00013877
00:33:01|0.00013869
00:33:02|0.0001387
00:33:03|0.00013863
00:33:04|0.00013836
00:33:05|0.00013847
00:33:06|0.00013842
00:33:07|0.00013865
00:33:08|0.0001383
00:33:10|0.00013818
00:33:10|0.00013807
00:33:12|0.00013861
00:33:12|0.00013782
00:33:14|0.00013797
00:33:14|0.00013803
00:33:15|0.00013806
00:33:17|0.00013808
00:33:17|0.00013798
00:33:19|0.00013793
00:33:19|0.00013752
00:33:20|0.00013772
00:33:22|0.00013784
00:33:22|0.00013777
00:33:23|0.00013761
00:33:24|0.00013739
00:33:25|0.00013728
00:33:27|0.00013718
00:33:28|0.00013715
00:33:29|0.00013716
00:33:29|0.00013718
00:33:31|0.00013721
00:33:32|0.00013734
00:33:32|0.0001373
00:33:33|0.00013739
00:33:34|0.00013722
00:33:35|0.00013727
00:33:37|0.00013734
00:33:37|0.00013731
00:33:38|0.0001373
00:33:39|0.00013732
00:33:40|0.00013723
00:33:42|0.00013723
00:33:43|0.00013725
00:33:43|0.00013733
00:33:45|0.00013733
00:33:46|0.00013731
00:33:47|0.00013734
00:33:47|0.0001374
00:33:49|0.00013746
00:33:49|0.00013752
00:33:51|0.00013759
00:33:51|0.00013776
00:33:53|0.00013766
00:33:53|0.00013745
00:33:55|0.00013744
00:33:56|0.00013742
00:33:57|0.00013743
00:33:58|0.00013733
00:33:59|0.00013734
00:34:00|0.00013746
00:34:01|0.00013745
00:34:02|0.00013744
00:34:02|0.00013773
00:34:04|0.00013735
00:34:04|0.00013769
00:34:06|0.00013769
00:34:07|0.00013753
00:34:08|0.0001376
00:34:09|0.00013752
00:34:10|0.00013752
00:34:11|0.00013759
00:34:12|0.00013766
00:34:13|0.00013755
00:34:14|0.00013757
00:34:16|0.00013756
00:34:17|0.00013737
00:34:17|0.00013751
00:34:18|0.00013743
00:34:20|0.00013739
00:34:21|0.00013716
00:34:21|0.00013711
00:34:22|0.0001371
00:34:24|0.00013704
00:34:25|0.00013695
00:34:26|0.00013693
00:34:27|0.00013719
00:34:28|0.00013713
00:34:29|0.00013702
00:34:29|0.00013707
00:34:31|0.00013712
00:34:31|0.00013708
00:34:33|0.00013707
00:34:33|0.00013709
00:34:34|0.00013701
00:34:36|0.00013701
00:34:37|0.00013697
00:34:37|0.00013669
00:34:39|0.00013678
00:34:41|0.00013618
00:34:41|0.00013595
00:34:43|0.00013589
00:34:44|0.00013586
00:34:45|0.000136
00:34:47|0.00013604
00:34:47|0.00013595
00:34:48|0.00013599
00:34:49|0.00013631
00:34:50|0.00013612
00:34:52|0.00013611
00:34:52|0.00013597
00:34:54|0.00013608
00:34:54|0.00013581
00:34:56|0.00013594
00:34:56|0.00013581
00:34:57|0.00013586
00:34:58|0.00013597
00:34:59|0.00013596
00:35:01|0.00013593
00:35:02|0.00013589
00:35:02|0.00013592
00:35:03|0.00013591
00:35:05|0.00013592
00:35:06|0.00013583
00:35:07|0.00013589
00:35:08|0.00013585
00:35:09|0.00013587
00:35:10|0.0001359
00:35:11|0.00013598
00:35:12|0.00013589
00:35:13|0.00013603
00:35:14|0.00013604
00:35:16|0.00013614
00:35:16|0.00013614
00:35:17|0.00013614
00:35:19|0.00013613
00:35:20|0.00013579
00:35:20|0.00013579
00:35:22|0.00013579
00:35:23|0.00013568
00:35:23|0.00013578
00:35:25|0.00013572
00:35:25|0.00013571
00:35:26|0.00013552
00:35:27|0.00013573
00:35:29|0.0001359
00:35:29|0.00013594
00:35:30|0.00013586
00:35:31|0.00013587
00:35:32|0.0001359
00:35:33|0.0001359
00:35:34|0.00013605
00:35:35|0.00013603
00:35:37|0.00013601
00:35:37|0.00013606
00:35:38|0.00013612
00:35:40|0.00013607
00:35:41|0.0001368
00:35:42|0.00013662
00:35:43|0.00013664
00:35:44|0.00013664
00:35:45|0.00013669
00:35:46|0.00013663
00:35:47|0.00013666
00:35:48|0.00013665
00:35:49|0.00013667
00:35:50|0.00013658
00:35:52|0.00013654
00:35:52|0.00013662
00:35:53|0.0001365
00:35:54|0.00013643
00:35:55|0.00013641
00:35:57|0.0001364
00:35:57|0.0001364
00:35:59|0.00013623
00:36:00|0.0001363
00:36:00|0.00013631
00:36:02|0.00013634
00:36:03|0.00013642
00:36:03|0.00013642
00:36:05|0.00013639
00:36:06|0.0001364
00:36:07|0.0001364
00:36:08|0.00013636
00:36:09|0.00013634
00:36:10|0.00013628
00:36:11|0.00013628
00:36:12|0.00013623
00:36:13|0.0001362
00:36:14|0.00013625
00:36:15|0.00013623
00:36:15|0.0001362
00:36:17|0.00013628
00:36:18|0.00013645
00:36:19|0.0001364
00:36:20|0.0001364
00:36:21|0.00013643
00:36:22|0.00013635
00:36:23|0.00013651
00:36:24|0.00013643
00:36:25|0.00013629
00:36:26|0.0001363
00:36:27|0.00013634
00:36:28|0.00013633
00:36:29|0.00013628
00:36:30|0.00013629
00:36:31|0.00013631
00:36:32|0.00013649
00:36:33|0.00013646
00:36:34|0.00013635
00:36:35|0.00013625
00:36:36|0.0001362
00:36:37|0.00013619
00:36:38|0.00013613
00:36:39|0.0001363
00:36:40|0.00013613
00:36:41|0.0001361
00:36:42|0.00013606
00:36:43|0.00013595
00:36:44|0.00013593
00:36:45|0.00013588
00:36:46|0.00013591
00:36:48|0.00013589
00:36:48|0.0001359
00:36:50|0.0001358
00:36:50|0.0001356
00:36:52|0.00013568
00:36:53|0.00013551
00:36:54|0.00013557
00:36:55|0.0001355
00:36:56|0.00013555
00:36:57|0.00013557
00:36:57|0.00013544
00:36:58|0.00013542
00:37:00|0.0001355
00:37:01|0.00013533
00:37:02|0.00013538
00:37:03|0.00013534
00:37:04|0.00013527
00:37:05|0.0001354
00:37:06|0.00013545
00:37:07|0.0001353
00:37:08|0.0001352
00:37:09|0.00013538
00:37:10|0.00013535
00:37:11|0.00013511
00:37:12|0.00013528
00:37:13|0.00013524
00:37:15|0.00013529
00:37:15|0.00013517
00:37:17|0.00013511
00:37:18|0.00013526
00:37:18|0.00013533
00:37:20|0.00013529
00:37:20|0.00013536
00:37:21|0.00013541
00:37:22|0.000135
00:37:23|0.00013518
00:37:25|0.00013503
00:37:25|0.0001349
00:37:26|0.000135
00:37:27|0.00013511
00:37:28|0.00013506
00:37:30|0.0001349
00:37:30|0.00013491
00:37:31|0.00013488
00:37:33|0.00013491
00:37:34|0.00013496
00:37:35|0.00013496
00:37:35|0.00013515
00:37:36|0.00013538
00:37:37|0.00013531
00:37:38|0.00013545
00:37:39|0.00013536
00:37:41|0.00013535
00:37:41|0.00013535
00:37:43|0.00013537
00:37:45|0.00013533
00:37:46|0.00013532
00:37:47|0.00013519
00:37:48|0.00013504
00:37:48|0.00013504
00:37:49|0.00013499
00:37:50|0.00013498
00:37:52|0.00013504
00:37:53|0.00013509
00:37:54|0.00013501
00:37:55|0.00013498
00:37:56|0.0001349
00:37:57|0.0001349
00:37:58|0.0001349
00:37:59|0.00013489
00:38:00|0.00013483
00:38:01|0.00013494
00:38:02|0.00013489
00:38:03|0.00013489
00:38:05|0.00013456
00:38:06|0.00013412
00:38:07|0.00013428
00:38:07|0.00013434
00:38:08|0.00013433
00:38:10|0.00013434
00:38:11|0.00013422
00:38:11|0.00013417
00:38:12|0.00013402
00:38:14|0.00013404
00:38:14|0.00013401
00:38:16|0.00013392
00:38:17|0.00013374
00:38:18|0.00013374
00:38:19|0.00013384
00:38:19|0.00013368
00:38:21|0.00013372
00:38:22|0.00013373
00:38:22|0.00013368
00:38:24|0.00013366
00:38:25|0.00013372
00:38:26|0.00013387
00:38:27|0.00013371
00:38:28|0.00013367
00:38:29|0.00013347
00:38:30|0.00013341
00:38:31|0.00013332
00:38:31|0.00013351
00:38:33|0.00013342
00:38:34|0.00013338
00:38:35|0.00013329
00:38:35|0.00013329
00:38:37|0.00013286
00:38:37|0.00013287
00:38:39|0.00013266
00:38:39|0.00013271
00:38:40|0.0001327
00:38:42|0.00013265
00:38:43|0.0001327
00:38:45|0.00013278
00:38:45|0.00013279
00:38:47|0.00013267
00:38:49|0.00013249
00:38:50|0.00013234
00:38:51|0.00013234
00:38:52|0.00013228
00:38:53|0.00013217
00:38:54|0.00013219
00:38:54|0.00013201
00:38:55|0.00013202
00:38:56|0.00013205
00:38:58|0.00013228
00:38:59|0.00013235
00:39:00|0.00013212
00:39:00|0.00013221
00:39:01|0.0001322
00:39:02|0.00013209
00:39:04|0.00013205
00:39:05|0.00013209
00:39:06|0.00013209
00:39:07|0.0001321
00:39:07|0.00013209
00:39:09|0.00013227
00:39:09|0.0001323
00:39:10|0.0001324
00:39:11|0.00013246
00:39:12|0.00013245
00:39:14|0.00013246
00:39:15|0.00013244
00:39:16|0.00013252
00:39:17|0.00013258
00:39:18|0.00013253
00:39:19|0.00013238
00:39:20|0.00013232
00:39:21|0.00013237
00:39:22|0.00013242
00:39:23|0.00013245
00:39:24|0.00013251
00:39:25|0.00013257
00:39:26|0.00013257
00:39:27|0.00013254
00:39:28|0.00013256
00:39:29|0.0001326
00:39:30|0.0001326
00:39:32|0.0001327
00:39:33|0.0001326
00:39:34|0.00013262
00:39:35|0.0001326
00:39:36|0.00013261
00:39:37|0.00013271
00:39:38|0.00013279
00:39:39|0.00013282
00:39:41|0.0001329
00:39:42|0.00013298
00:39:43|0.00013306
00:39:43|0.0001332
00:39:46|0.00013296
00:39:46|0.0001329
00:39:47|0.00013293
00:39:49|0.00013293
00:39:49|0.0001328
00:39:52|0.00013297
00:39:52|0.00013303
00:39:54|0.00013302
00:39:55|0.00013296
00:39:55|0.00013278
00:39:57|0.00013269
00:39:57|0.0001326
00:39:59|0.00013263
00:40:00|0.00013255
00:40:01|0.00013254
00:40:02|0.0001326
00:40:03|0.00013253
00:40:04|0.0001329
00:40:05|0.00013297
00:40:06|0.00013299
00:40:07|0.00013303
00:40:08|0.00013316
00:40:09|0.00013321
00:40:10|0.00013327
00:40:11|0.00013323
00:40:12|0.00013329
00:40:13|0.00013328
00:40:14|0.00013326
00:40:15|0.00013328
00:40:16|0.00013328
00:40:17|0.00013329
00:40:18|0.0001333
00:40:20|0.00013325
00:40:20|0.00013331
00:40:22|0.00013338
00:40:22|0.00013346
00:40:23|0.00013349
00:40:25|0.00013356
00:40:25|0.00013342
00:40:27|0.00013351
00:40:29|0.00013346
00:40:30|0.00013334
00:40:31|0.00013334
00:40:31|0.00013331
00:40:33|0.00013333
00:40:34|0.0001333
00:40:35|0.0001333
00:40:36|0.00013332
00:40:37|0.0001334
00:40:38|0.00013336
00:40:40|0.00013336
00:40:40|0.00013341
00:40:41|0.00013353
00:40:43|0.00013353
00:40:44|0.0001335
00:40:45|0.00013353
00:40:46|0.00013348
00:40:47|0.00013351
00:40:48|0.00013352
00:40:49|0.00013352
00:40:50|0.00013352
00:40:51|0.00013353
00:40:51|0.00013357
00:40:53|0.00013357
00:40:54|0.00013358
00:40:55|0.00013358
00:40:56|0.00013357
00:40:57|0.00013355
00:40:57|0.00013366
00:40:59|0.00013358
00:41:00|0.00013359
00:41:01|0.00013352
00:41:01|0.00013344
00:41:03|0.00013331
00:41:03|0.00013318
00:41:05|0.00013318
00:41:05|0.00013303
00:41:07|0.00013271
00:41:07|0.00013276
00:41:09|0.00013282
00:41:10|0.00013263
00:41:11|0.00013275
00:41:12|0.00013259
00:41:13|0.00013266
00:41:14|0.00013262
00:41:15|0.00013261
00:41:16|0.00013263
00:41:17|0.00013264
00:41:18|0.00013268
00:41:19|0.00013279
00:41:20|0.0001329
00:41:21|0.00013295
00:41:22|0.00013294
00:41:23|0.00013285
00:41:24|0.00013289
00:41:25|0.00013283
00:41:27|0.00013281
00:41:28|0.00013288
00:41:30|0.0001329
00:41:30|0.00013286
00:41:32|0.00013287
00:41:34|0.00013285
00:41:35|0.00013284
00:41:36|0.0001328
00:41:37|0.00013299
00:41:38|0.00013299
00:41:39|0.00013303
00:41:40|0.00013297
00:41:41|0.00013283
00:41:42|0.00013281
00:41:43|0.00013273
00:41:45|0.00013271
00:41:45|0.00013276
00:41:46|0.0001327
00:41:48|0.00013273
00:41:48|0.00013272
00:41:49|0.00013278
00:41:51|0.00013279
00:41:52|0.00013286
00:41:52|0.00013282
00:41:54|0.00013283
00:41:54|0.00013278
00:41:55|0.00013283
00:41:56|0.00013288
00:41:57|0.00013293
00:41:58|0.00013293
00:41:59|0.00013286
00:42:00|0.0001329
00:42:01|0.00013295
00:42:03|0.0001329
00:42:04|0.00013291
00:42:04|0.00013288
00:42:05|0.00013288
00:42:06|0.00013288
00:42:07|0.00013284
00:42:08|0.00013289
00:42:09|0.00013299
00:42:10|0.00013298
00:42:11|0.00013292
00:42:12|0.00013292
00:42:14|0.00013301
00:42:14|0.00013302
00:42:16|0.00013302
00:42:17|0.00013319
00:42:18|0.00013324
00:42:19|0.00013314
00:42:19|0.00013308
00:42:21|0.00013308
00:42:22|0.00013298
00:42:22|0.0001332
00:42:23|0.00013318
00:42:24|0.00013316
00:42:26|0.00013279
00:42:27|0.00013278
00:42:28|0.00013272
00:42:30|0.00013269
00:42:31|0.00013262
00:42:32|0.00013237
00:42:33|0.00013243
00:42:34|0.00013239
00:42:35|0.00013231
00:42:36|0.00013241
00:42:37|0.00013233
00:42:38|0.00013231
00:42:40|0.00013228
00:42:41|0.00013228
00:42:41|0.00013221
00:42:42|0.00013216
00:42:43|0.00013216
00:42:45|0.00013212
00:42:46|0.00013205
00:42:46|0.00013201
00:42:47|0.00013205
00:42:48|0.00013201
00:42:49|0.00013202
00:42:50|0.00013205
00:42:52|0.00013219
00:42:52|0.00013225
00:42:53|0.00013228
00:42:54|0.0001323
00:42:55|0.00013228
00:42:56|0.00013225
00:42:57|0.00013225
00:42:58|0.00013225
00:42:59|0.0001322
00:43:01|0.00013211
00:43:02|0.00013212
00:43:02|0.00013207
00:43:03|0.000132
00:43:05|0.00013204
00:43:06|0.00013194
00:43:07|0.000132
00:43:07|0.00013211
00:43:09|0.00013218
00:43:10|0.00013217
00:43:11|0.00013213
00:43:12|0.00013217
00:43:13|0.00013215
00:43:14|0.00013215
00:43:15|0.00013215
00:43:16|0.00013216
00:43:17|0.00013216
00:43:18|0.00013216
00:43:19|0.00013224
00:43:20|0.00013218
00:43:21|0.00013225
00:43:22|0.00013235
00:43:23|0.00013251
00:43:24|0.00013261
00:43:25|0.00013267
00:43:26|0.00013272
00:43:27|0.00013267
00:43:28|0.00013264
00:43:29|0.00013284
00:43:30|0.00013273
00:43:31|0.00013275
00:43:32|0.00013271
00:43:33|0.00013268
00:43:35|0.00013279
00:43:36|0.00013276
00:43:37|0.00013265
00:43:37|0.00013258
00:43:39|0.00013246
00:43:40|0.00013239
00:43:41|0.00013238
00:43:42|0.00013239
00:43:43|0.00013241
00:43:44|0.0001325
00:43:44|0.00013259
00:43:46|0.0001326
00:43:47|0.00013251
00:43:48|0.00013254
00:43:49|0.00013255
00:43:49|0.00013255
00:43:51|0.00013249
00:43:51|0.00013248
00:43:53|0.00013243
00:43:53|0.00013224
00:43:55|0.00013228
00:43:56|0.00013229
00:43:57|0.00013236
00:43:58|0.00013239
00:43:59|0.0001325
00:44:00|0.00013263
00:44:01|0.00013253
00:44:02|0.00013257
00:44:03|0.00013248
00:44:04|0.00013255
00:44:05|0.00013256
00:44:06|0.00013255
00:44:08|0.00013261
00:44:08|0.00013264
00:44:09|0.00013261
00:44:10|0.00013259
00:44:11|0.00013271
00:44:12|0.00013271
00:44:14|0.00013273
00:44:14|0.00013274
00:44:16|0.00013277
00:44:16|0.00013277
00:44:17|0.00013273
00:44:19|0.00013285
00:44:19|0.0001328
00:44:20|0.00013292
00:44:21|0.00013297
00:44:22|0.00013297
00:44:23|0.00013299
00:44:24|0.00013299
00:44:25|0.00013293
00:44:26|0.00013285
00:44:27|0.00013282
00:44:28|0.000133
00:44:29|0.000133
00:44:30|0.00013299
00:44:32|0.00013307
00:44:33|0.0001329
00:44:34|0.00013299
00:44:35|0.00013299
00:44:36|0.00013294
00:44:38|0.00013268
00:44:39|0.00013257
00:44:40|0.00013242
00:44:40|0.00013249
00:44:42|0.00013248
00:44:43|0.00013248
00:44:44|0.00013249
00:44:45|0.00013242
00:44:46|0.00013246
00:44:47|0.00013251
00:44:47|0.00013242
00:44:48|0.00013243
00:44:50|0.00013249
00:44:51|0.00013253
00:44:52|0.00013254
00:44:52|0.00013274
00:44:53|0.00013286
00:44:55|0.00013292
00:44:56|0.00013303
00:44:56|0.00013308
00:44:58|0.00013299
00:44:58|0.00013296
00:44:59|0.0001329
00:45:01|0.00013284
00:45:02|0.00013274
00:45:04|0.00013274
00:45:04|0.00013282
00:45:05|0.00013278
00:45:06|0.00013291
00:45:07|0.00013306
00:45:08|0.00013306
00:45:09|0.00013316
00:45:11|0.00013322
00:45:11|0.00013332
00:45:12|0.00013336
00:45:13|0.00013333
00:45:15|0.00013339
00:45:16|0.00013339
00:45:17|0.00013328
00:45:18|0.00013343
00:45:19|0.00013345
00:45:20|0.00013349
00:45:21|0.00013365
00:45:22|0.00013348
00:45:23|0.00013343
00:45:24|0.00013349
00:45:25|0.00013355
00:45:26|0.00013366
00:45:27|0.00013361
00:45:28|0.00013368
00:45:29|0.00013353
00:45:30|0.00013348
00:45:31|0.00013344
00:45:32|0.00013351
00:45:33|0.00013348
00:45:35|0.00013358
00:45:36|0.00013355
00:45:38|0.00013359
00:45:38|0.00013353
00:45:39|0.0001332
00:45:40|0.00013311
00:45:41|0.00013342
00:45:42|0.00013334
00:45:44|0.0001333
00:45:44|0.00013304
00:45:45|0.00013322
00:45:47|0.00013303
00:45:48|0.00013304
00:45:49|0.0001331
00:45:50|0.00013305
00:45:51|0.00013304
00:45:52|0.00013295
00:45:53|0.00013296
00:45:55|0.00013292
00:45:56|0.00013276
00:45:57|0.00013276
00:45:58|0.00013265
00:45:59|0.00013265
00:46:00|0.00013257
00:46:02|0.00013271
00:46:03|0.00013265
00:46:04|0.00013283
00:46:05|0.00013278
00:46:07|0.00013275
00:46:08|0.00013302
00:46:09|0.00013285
00:46:10|0.00013286
00:46:11|0.00013291
00:46:12|0.00013291
00:46:13|0.00013291
00:46:14|0.00013283
00:46:15|0.00013272
00:46:16|0.00013273
00:46:17|0.00013254
00:46:19|0.00013267
00:46:20|0.00013238
00:46:21|0.00013231
00:46:22|0.00013221
00:46:23|0.00013221
00:46:24|0.00013208
00:46:25|0.00013203
00:46:25|0.00013206
00:46:26|0.00013211
00:46:29|0.00013209
00:46:29|0.0001321
00:46:30|0.00013216
00:46:32|0.00013237
00:46:33|0.00013207
00:46:34|0.00013208
00:46:36|0.0001322
00:46:36|0.00013214
00:46:38|0.00013212
00:46:39|0.00013212
00:46:40|0.00013201
00:46:42|0.00013206
00:46:42|0.0001321
00:46:44|0.00013216
00:46:45|0.00013215
00:46:46|0.00013202
00:46:47|0.00013203
00:46:48|0.00013198
00:46:49|0.00013198
00:46:50|0.00013193
00:46:51|0.00013192
00:46:52|0.00013186
00:46:53|0.0001319
00:46:54|0.00013179
00:46:56|0.00013193
00:46:57|0.0001319
00:46:58|0.00013191
00:46:58|0.00013191
00:47:00|0.00013193
00:47:01|0.00013202
00:47:02|0.00013202
00:47:03|0.00013198
00:47:03|0.0001319
00:47:04|0.0001318
00:47:06|0.0001318
00:47:07|0.00013184
00:47:08|0.00013227
00:47:08|0.00013196
00:47:10|0.00013218
00:47:11|0.00013214
00:47:12|0.00013205
00:47:13|0.000132
00:47:14|0.00013212
00:47:15|0.00013211
00:47:16|0.00013207
00:47:17|0.00013202
00:47:18|0.00013202
00:47:19|0.00013199
00:47:20|0.00013194
00:47:21|0.00013191
00:47:22|0.00013188
00:47:23|0.00013191
00:47:24|0.00013187
00:47:25|0.00013185
00:47:26|0.00013187
00:47:27|0.00013188
00:47:28|0.00013196
00:47:29|0.00013196
00:47:30|0.00013196
00:47:31|0.0001321
00:47:32|0.0001321
00:47:33|0.0001319
00:47:34|0.00013186
00:47:35|0.00013184
00:47:36|0.00013188
00:47:37|0.00013177
00:47:38|0.00013191
00:47:39|0.00013188
00:47:40|0.00013176
00:47:41|0.00013175
00:47:42|0.00013172
00:47:44|0.00013179
00:47:45|0.0001317
00:47:46|0.00013161
00:47:47|0.0001316
00:47:48|0.00013159
00:47:49|0.00013163
00:47:50|0.00013158
00:47:51|0.00013145
00:47:52|0.00013146
00:47:54|0.00013135
00:47:54|0.00013149
00:47:55|0.00013149
00:47:57|0.00013154
00:47:57|0.00013154
00:47:59|0.00013144
00:47:59|0.00013142
00:48:00|0.00013143
00:48:02|0.00013144
00:48:02|0.00013136
00:48:03|0.00013136
00:48:04|0.00013145
00:48:05|0.00013125
00:48:06|0.00013116
00:48:08|0.0001314
00:48:08|0.00013141
00:48:10|0.0001314
00:48:10|0.00013104
00:48:11|0.00013106
00:48:13|0.00013119
00:48:13|0.00013128
00:48:14|0.00013129
00:48:16|0.0001313
00:48:16|0.00013128
00:48:17|0.00013127
00:48:19|0.00013127
00:48:20|0.00013126
00:48:20|0.0001312
00:48:22|0.00013119
00:48:23|0.00013126
00:48:24|0.00013109
00:48:25|0.00013112
00:48:26|0.00013094
00:48:27|0.00013101
00:48:28|0.00013091
00:48:29|0.00013108
00:48:30|0.00013111
00:48:31|0.00013114
00:48:32|0.00013128
00:48:33|0.00013124
00:48:34|0.00013101
00:48:36|0.00013102
00:48:37|0.0001311
00:48:38|0.000131
00:48:39|0.00013107
00:48:40|0.00013104
00:48:41|0.00013104
00:48:42|0.000131
00:48:43|0.00013074
00:48:44|0.00013078
00:48:45|0.00013081
00:48:46|0.00013071
00:48:48|0.00013059
00:48:48|0.00013055
00:48:49|0.00013062
00:48:50|0.00013064
00:48:52|0.0001306
00:48:53|0.00013077
00:48:53|0.00013068
00:48:55|0.00013069
00:48:55|0.00013069
00:48:56|0.00013068
00:48:58|0.00013059
00:48:59|0.00013061
00:49:00|0.00013064
00:49:01|0.00013072
00:49:02|0.00013072
00:49:03|0.00013045
00:49:04|0.00012992
00:49:05|0.00012999
00:49:07|0.00012999
00:49:07|0.00013
00:49:08|0.00013037
00:49:10|0.00013016
00:49:11|0.00013027
00:49:12|0.00013036
00:49:13|0.00013039
00:49:14|0.00013025
00:49:15|0.00013042
00:49:16|0.00013043
00:49:16|0.0001304
00:49:19|0.00013045
00:49:19|0.00013043
00:49:20|0.00013043
00:49:21|0.0001305
00:49:22|0.00013047
00:49:24|0.00013044
00:49:25|0.00013019
00:49:25|0.00013026
00:49:26|0.00013027
00:49:28|0.00013035
00:49:29|0.00013036
00:49:29|0.00013028
00:49:30|0.00013026
00:49:31|0.00013041
00:49:33|0.00013053
00:49:33|0.00013051
00:49:35|0.00013044
00:49:35|0.00013047
00:49:36|0.0001305
00:49:38|0.00013051
00:49:39|0.00013054
00:49:41|0.00013054
00:49:42|0.00013062
00:49:43|0.0001306
00:49:44|0.00013064
00:49:45|0.0001308
00:49:46|0.00013083
00:49:47|0.00013076
00:49:48|0.00013085
00:49:50|0.00013072
00:49:51|0.00013092
00:49:52|0.000131
00:49:53|0.00013081
00:49:55|0.00013087
00:49:56|0.0001308
00:49:56|0.0001308
00:49:58|0.00013087
00:49:59|0.00013084
00:50:00|0.00013085
00:50:01|0.00013086
00:50:02|0.00013076
00:50:03|0.000131
00:50:04|0.00013085
00:50:05|0.00013124
00:50:06|0.00013123
00:50:07|0.00013116
00:50:08|0.00013127
00:50:09|0.00013121
00:50:10|0.00013122
00:50:11|0.00013121
00:50:12|0.00013121
00:50:13|0.00013126
00:50:14|0.00013124
00:50:15|0.00013125
00:50:16|0.00013143
00:50:17|0.00013122
00:50:18|0.0001314
00:50:19|0.0001314
00:50:21|0.00013141
00:50:21|0.00013143
00:50:23|0.00013147
00:50:23|0.00013146
00:50:25|0.00013152
00:50:25|0.00013164
00:50:27|0.0001316
00:50:27|0.00013174
00:50:28|0.00013187
00:50:29|0.00013193
00:50:30|0.00013148
00:50:31|0.00013147
00:50:32|0.00013134
00:50:34|0.0001313
00:50:35|0.00013143
00:50:36|0.00013136
00:50:37|0.00013135
00:50:39|0.00013146
00:50:40|0.00013143
00:50:41|0.00013149
00:50:42|0.0001315
00:50:43|0.00013146
00:50:45|0.00013154
00:50:45|0.00013152
00:50:46|0.00013157
00:50:47|0.00013146
00:50:49|0.00013151
00:50:50|0.00013146
00:50:51|0.00013142
00:50:52|0.00013143
00:50:53|0.00013145
00:50:55|0.00013133
00:50:56|0.00013133
00:50:57|0.00013138
00:50:58|0.00013125
00:50:58|0.00013125
00:50:59|0.00013127
00:51:00|0.00013126
00:51:01|0.00013121
00:51:02|0.00013111
00:51:03|0.00013114
00:51:05|0.00013106
00:51:05|0.00013085
00:51:06|0.00013074
00:51:07|0.00013077
00:51:08|0.00013089
00:51:09|0.00013088
00:51:10|0.00013091
00:51:12|0.0001309
00:51:12|0.00013093
00:51:13|0.000131
00:51:14|0.00013097
00:51:15|0.00013102
00:51:16|0.00013101
00:51:17|0.00013102
00:51:18|0.00013074
00:51:19|0.0001309
00:51:20|0.00013079
00:51:21|0.00013094
00:51:22|0.00013094
00:51:24|0.00013093
00:51:24|0.00013092
00:51:25|0.00013092
00:51:26|0.0001312
00:51:27|0.00013132
00:51:29|0.00013137
00:51:29|0.00013133
00:51:30|0.00013147
00:51:32|0.00013148
00:51:33|0.00013147
00:51:34|0.00013149
00:51:35|0.00013148
00:51:36|0.00013135
00:51:38|0.00013141
00:51:38|0.00013141
00:51:39|0.00013121
00:51:41|0.00013141
00:51:41|0.00013144
00:51:42|0.00013144
00:51:43|0.00013137
00:51:45|0.00013142
00:51:46|0.00013144
00:51:47|0.00013132
00:51:48|0.00013144
00:51:48|0.00013154
00:51:50|0.00013149
00:51:51|0.00013146
00:51:52|0.00013147
00:51:53|0.0001315
00:51:54|0.00013146
00:51:54|0.00013145
00:51:55|0.00013158
00:51:57|0.00013161
00:51:58|0.00013162
00:51:59|0.00013164
00:52:00|0.00013161
00:52:00|0.0001317
00:52:02|0.00013125
00:52:03|0.0001315
00:52:04|0.00013158
00:52:04|0.0001317
00:52:06|0.0001317
00:52:07|0.00013166
00:52:08|0.00013165
00:52:09|0.00013189
00:52:10|0.00013182
00:52:11|0.00013187
00:52:12|0.00013189
00:52:13|0.00013199
00:52:14|0.00013198
00:52:15|0.00013205
00:52:16|0.0001321
00:52:17|0.00013216
00:52:18|0.00013217
00:52:19|0.00013224
00:52:20|0.00013224
00:52:21|0.00013229
00:52:22|0.00013249
00:52:23|0.00013253
00:52:24|0.00013233
00:52:25|0.00013224
00:52:26|0.00013218
00:52:27|0.0001322
00:52:28|0.00013223
00:52:29|0.00013224
00:52:30|0.00013215
00:52:31|0.00013205
00:52:32|0.00013215
00:52:33|0.0001321
00:52:35|0.00013215
00:52:35|0.00013211
00:52:36|0.00013199
00:52:38|0.00013209
00:52:39|0.00013195
00:52:40|0.00013207
00:52:41|0.00013194
00:52:42|0.00013187
00:52:43|0.00013194
00:52:44|0.0001318
00:52:45|0.00013197
00:52:46|0.00013202
00:52:47|0.00013202
00:52:48|0.00013204
00:52:49|0.000132
00:52:50|0.00013188
00:52:51|0.00013189
00:52:52|0.00013195
00:52:53|0.00013198
00:52:54|0.00013203
00:52:55|0.0001321
00:52:56|0.00013212
00:52:57|0.00013209
00:52:58|0.00013218
00:52:59|0.00013218
00:53:01|0.00013217
00:53:01|0.00013217
00:53:03|0.00013226
00:53:03|0.00013226
00:53:04|0.00013221
00:53:05|0.00013221
00:53:06|0.00013221
00:53:08|0.00013221
00:53:08|0.00013219
00:53:10|0.00013219
00:53:11|0.00013225
00:53:11|0.00013221
00:53:12|0.00013222
00:53:14|0.00013218
00:53:14|0.00013198
00:53:15|0.00013205
00:53:16|0.00013212
00:53:18|0.00013207
00:53:18|0.00013207
00:53:20|0.00013202
00:53:20|0.00013208
00:53:22|0.00013206
00:53:22|0.00013203
00:53:24|0.00013207
00:53:24|0.00013208
00:53:25|0.00013203
00:53:26|0.00013199
00:53:27|0.00013204
00:53:29|0.00013198
00:53:30|0.00013194
00:53:30|0.00013195
00:53:31|0.00013195
00:53:33|0.00013198
00:53:34|0.00013191
00:53:35|0.00013196
00:53:36|0.00013182
00:53:37|0.0001317
00:53:38|0.00013174
00:53:39|0.00013169
00:53:40|0.00013169
00:53:40|0.00013151
00:53:41|0.00013151
00:53:43|0.00013148
00:53:44|0.00013144
00:53:45|0.00013136
00:53:46|0.00013149
00:53:47|0.00013149
00:53:48|0.00013165
00:53:49|0.0001317
00:53:50|0.0001317
00:53:51|0.00013189
00:53:52|0.00013181
00:53:53|0.00013181
00:53:54|0.00013182
00:53:55|0.00013179
00:53:56|0.00013164
00:53:57|0.00013164
00:53:58|0.00013156
00:53:59|0.00013156
00:54:00|0.00013156
00:54:01|0.00013162
00:54:02|0.00013162
00:54:03|0.00013149
00:54:04|0.0001315
00:54:05|0.00013156
00:54:06|0.00013164
00:54:07|0.00013161
00:54:08|0.00013161
00:54:09|0.00013161
00:54:10|0.0001317
00:54:11|0.00013171
00:54:12|0.00013164
00:54:13|0.00013165
00:54:14|0.00013161
00:54:15|0.00013161
00:54:16|0.00013161
00:54:17|0.00013164
00:54:18|0.00013154
00:54:19|0.00013153
00:54:20|0.00013158
00:54:21|0.00013161
00:54:22|0.00013156
00:54:23|0.0001316
00:54:24|0.0001317
00:54:25|0.00013173
00:54:26|0.00013172
00:54:27|0.00013186
00:54:28|0.00013179
00:54:29|0.00013179
00:54:30|0.00013183
00:54:31|0.00013191
00:54:32|0.00013186
00:54:33|0.00013186
00:54:34|0.00013176
00:54:35|0.00013177
00:54:37|0.00013182
00:54:39|0.00013181
00:54:40|0.00013196
00:54:41|0.00013211
00:54:41|0.00013212
00:54:42|0.0001321
00:54:44|0.00013201
00:54:45|0.00013213
00:54:46|0.00013217
00:54:47|0.00013212
00:54:47|0.00013218
00:54:48|0.00013227
00:54:50|0.00013225
00:54:50|0.00013225
00:54:52|0.00013228
00:54:53|0.00013228
00:54:55|0.00013226
00:54:55|0.00013225
00:54:56|0.00013225
00:54:57|0.00013227
00:54:59|0.00013222
00:54:59|0.00013232
00:55:00|0.00013232
00:55:01|0.00013232
00:55:02|0.00013232
00:55:04|0.00013225
00:55:05|0.00013223
00:55:06|0.00013212
00:55:06|0.00013212
00:55:07|0.00013213
00:55:09|0.00013188
00:55:09|0.00013192
00:55:10|0.00013198
00:55:11|0.00013198
00:55:12|0.0001319
00:55:13|0.00013191
00:55:14|0.00013186
00:55:15|0.00013179
00:55:16|0.00013178
00:55:18|0.00013158
00:55:18|0.00013174
00:55:19|0.00013174
00:55:20|0.00013173
00:55:21|0.00013171
00:55:23|0.00013145
00:55:24|0.00013137
00:55:25|0.00013133
00:55:26|0.00013143
00:55:27|0.0001314
00:55:28|0.00013151
00:55:29|0.00013151
00:55:30|0.00013158
00:55:31|0.00013152
00:55:33|0.00013152
00:55:34|0.00013152
00:55:36|0.00013164
00:55:37|0.00013164
00:55:38|0.00013159
00:55:39|0.00013165
00:55:41|0.00013174
00:55:42|0.00013168
00:55:43|0.00013152
00:55:44|0.00013153
00:55:46|0.00013145
00:55:47|0.0001315
00:55:48|0.0001316
00:55:48|0.00013153
00:55:49|0.00013153
00:55:50|0.0001316
00:55:52|0.00013157
00:55:53|0.00013155
00:55:54|0.00013155
00:55:55|0.00013161
00:55:56|0.00013198
00:55:56|0.00013206
00:55:57|0.00013208
00:55:58|0.00013208
00:55:59|0.00013208
00:56:00|0.00013195
00:56:02|0.00013215
00:56:03|0.00013215
00:56:04|0.00013207
00:56:05|0.00013195
00:56:06|0.00013194
00:56:07|0.00013179
00:56:08|0.00013178
00:56:09|0.00013178
00:56:10|0.0001318
00:56:11|0.0001318
00:56:12|0.0001318
00:56:13|0.00013171
00:56:14|0.00013157
00:56:15|0.00013157
00:56:17|0.00013153
00:56:17|0.0001315
00:56:18|0.00013156
00:56:20|0.00013152
00:56:20|0.00013156
00:56:21|0.00013155
00:56:22|0.00013155
00:56:24|0.00013157
00:56:25|0.00013157
00:56:25|0.00013133
00:56:27|0.0001313
00:56:27|0.00013124
00:56:29|0.00013123
00:56:29|0.00013123
00:56:30|0.0001312
00:56:32|0.0001312
00:56:33|0.00013131
00:56:35|0.00013123
00:56:36|0.00013123
00:56:36|0.00013103
00:56:37|0.000131
00:56:39|0.0001311
00:56:40|0.00013115
00:56:41|0.00013113
00:56:43|0.00013107
00:56:44|0.000131
00:56:44|0.00013093
00:56:46|0.00013093
00:56:47|0.00013097
00:56:48|0.00013085
00:56:49|0.00013086
00:56:50|0.00013082
00:56:51|0.00013078
00:56:52|0.00013078
00:56:52|0.00013078
00:56:54|0.00013077
00:56:55|0.00013078
00:56:56|0.00013077
00:56:56|0.00013074
00:56:58|0.0001307
00:56:59|0.00013057
00:57:00|0.00013057
00:57:01|0.00013053
00:57:02|0.00013053
00:57:04|0.00013051
00:57:04|0.00013055
00:57:05|0.00013058
00:57:07|0.00013053
00:57:08|0.00013061
00:57:09|0.00013061
00:57:10|0.00013095
00:57:10|0.0001308
00:57:12|0.0001308
00:57:12|0.00013083
00:57:13|0.00013088
00:57:15|0.00013093
00:57:15|0.00013093
00:57:16|0.00013089
00:57:17|0.00013081
00:57:18|0.00013058
00:57:20|0.00013058
00:57:20|0.00013065
00:57:22|0.00013066
00:57:23|0.00013067
00:57:23|0.00013062
00:57:25|0.0001305
00:57:26|0.0001306
00:57:27|0.0001306
00:57:27|0.00013061
00:57:29|0.00013046
00:57:29|0.00013048
00:57:31|0.00013038
00:57:32|0.00013048
00:57:33|0.00013039
00:57:34|0.00013045
00:57:36|0.00013045
00:57:37|0.00013057
00:57:39|0.00013064
00:57:39|0.0001307
00:57:40|0.00013081
00:57:42|0.00013077
00:57:42|0.0001305
00:57:43|0.00013039
00:57:45|0.00013058
00:57:46|0.00013061
00:57:47|0.00013071
00:57:47|0.00013071
00:57:49|0.00013068
00:57:50|0.00013074
00:57:51|0.00013076
00:57:52|0.00013084
00:57:53|0.00013092
00:57:53|0.00013092
00:57:54|0.00013093
00:57:55|0.00013103
00:57:56|0.00013098
00:57:57|0.00013102
00:57:58|0.00013102
00:58:00|0.00013093
00:58:01|0.00013098
00:58:01|0.00013094
00:58:03|0.00013098
00:58:04|0.00013098
00:58:04|0.00013097
00:58:05|0.0001309
00:58:06|0.00013096
00:58:07|0.00013096
00:58:08|0.00013098
00:58:10|0.0001309
00:58:11|0.00013086
00:58:12|0.00013109
00:58:12|0.00013105
00:58:14|0.00013104
00:58:15|0.00013098
00:58:16|0.00013095
00:58:16|0.00013095
00:58:17|0.00013095
00:58:19|0.00013089
00:58:19|0.0001309
00:58:21|0.00013078
00:58:22|0.00013085
00:58:23|0.00013101
00:58:24|0.00013101
00:58:25|0.00013103
00:58:25|0.00013098
00:58:27|0.00013098
00:58:28|0.00013095
00:58:29|0.00013093
00:58:30|0.00013095
00:58:31|0.00013095
00:58:32|0.00013095
00:58:33|0.00013096
00:58:34|0.00013096
00:58:35|0.00013096
00:58:36|0.00013094
00:58:38|0.00013094
00:58:39|0.00013094
00:58:40|0.00013099
00:58:41|0.00013099
00:58:41|0.00013099
00:58:43|0.00013094
00:58:44|0.00013089
00:58:45|0.00013095
00:58:45|0.00013089
00:58:46|0.00013088
00:58:47|0.00013099
00:58:49|0.00013092
00:58:50|0.00013086
00:58:51|0.0001312
00:58:52|0.00013107
00:58:53|0.00013114
00:58:54|0.00013108
00:58:55|0.00013108
00:58:56|0.00013107
00:58:57|0.00013108
00:58:58|0.00013104
00:58:59|0.00013103
00:59:00|0.00013095
00:59:01|0.00013099
00:59:02|0.00013094
00:59:03|0.00013102
00:59:05|0.0001308
00:59:06|0.00013079
00:59:06|0.0001308
00:59:08|0.00013072
00:59:10|0.00013065
00:59:11|0.0001307
00:59:12|0.0001307
00:59:12|0.00013075
00:59:13|0.00013071
00:59:14|0.00013071
00:59:16|0.0001306
00:59:16|0.00013062
00:59:18|0.00013063
00:59:19|0.00013063
00:59:20|0.00013057
00:59:20|0.00013068
00:59:22|0.00013083
00:59:22|0.00013085
00:59:23|0.00013085
00:59:25|0.00013087
00:59:26|0.00013071
00:59:26|0.00013084
00:59:28|0.00013078
00:59:28|0.00013069
00:59:30|0.00013071
00:59:31|0.00013073
00:59:32|0.00013074
00:59:33|0.00013074
00:59:34|0.00013084
00:59:35|0.00013086
00:59:37|0.00013073
00:59:37|0.00013072
00:59:38|0.00013082
00:59:39|0.0001308
00:59:41|0.0001308
00:59:42|0.00013073
00:59:43|0.0001308
00:59:43|0.0001308
00:59:45|0.00013082
00:59:45|0.00013089
00:59:46|0.0001309
00:59:48|0.00013099
00:59:49|0.00013123
00:59:50|0.00013117
00:59:50|0.0001312
00:59:53|0.00013143
00:59:53|0.0001315
00:59:54|0.00013159
00:59:56|0.00013167
00:59:57|0.00013183
00:59:57|0.00013184
00:59:59|0.00013187
00:59:59|0.00013184
01:00:01|0.00013199
01:00:01|0.00013183
01:00:02|0.00013166
01:00:04|0.00013175
01:00:05|0.00013163
01:00:06|0.00013286
01:00:07|0.00013256
01:00:08|0.00013242
01:00:09|0.00013246
01:00:10|0.00013256
01:00:11|0.00013248
01:00:12|0.00013242
01:00:14|0.00013203
01:00:14|0.00013208
01:00:16|0.00013195
01:00:16|0.0001321
01:00:17|0.00013206
01:00:19|0.00013199
01:00:19|0.00013209
01:00:21|0.00013189
01:00:22|0.00013183
01:00:23|0.00013174
01:00:24|0.00013153
01:00:25|0.00013162
01:00:26|0.00013149
01:00:27|0.00013156
01:00:28|0.00013154
01:00:28|0.00013154
01:00:29|0.00013148
01:00:31|0.00013141
01:00:31|0.00013137
01:00:33|0.00013141
01:00:33|0.00013131
01:00:35|0.00013108
01:00:35|0.00013107
01:00:36|0.00013115
01:00:38|0.00013103
01:00:40|0.00013105
01:00:41|0.00013097
01:00:42|0.00013096
01:00:43|0.00013091
01:00:44|0.00013072
01:00:45|0.00013062
01:00:46|0.0001305
01:00:47|0.00013056
01:00:48|0.00013051
01:00:49|0.00013055
01:00:50|0.00013051
01:00:51|0.00013051
01:00:52|0.00013049
01:00:53|0.00013041
01:00:54|0.00013056
01:00:55|0.00013051
01:00:57|0.00013055
01:00:58|0.0001306
01:00:59|0.00013073
01:00:59|0.00013086
01:01:00|0.00013079
01:01:02|0.00013057
01:01:02|0.00013057
01:01:03|0.00013051
01:01:05|0.00013049
01:01:05|0.00013055
01:01:07|0.00013037
01:01:08|0.00013043
01:01:08|0.00013049
01:01:10|0.00013058
01:01:11|0.00013065
01:01:11|0.00013075
01:01:13|0.00013065
01:01:14|0.00013057
01:01:15|0.00013055
01:01:15|0.0001304
01:01:17|0.00013035
01:01:17|0.00013035
01:01:19|0.00013048
01:01:20|0.00013028
01:01:20|0.00013025
01:01:22|0.00013025
01:01:23|0.00013016
01:01:25|0.0001303
01:01:25|0.00013032
01:01:26|0.00013033
01:01:28|0.00013016
01:01:28|0.0001301
01:01:30|0.00013025
01:01:31|0.00013021
01:01:32|0.00013018
01:01:32|0.00013017
01:01:34|0.0001301
01:01:35|0.00013017
01:01:36|0.00013022
01:01:36|0.00013024
01:01:38|0.00013033
01:01:39|0.00013032
01:01:41|0.00013032
01:01:42|0.00013032
01:01:42|0.00013062
01:01:43|0.0001305
01:01:45|0.00013044
01:01:45|0.00013039
01:01:47|0.00013039
01:01:48|0.0001303
01:01:50|0.00013012
01:01:51|0.00013024
01:01:52|0.00013029
01:01:52|0.00013016
01:01:54|0.00013014
01:01:55|0.0001302
01:01:56|0.00013012
01:01:57|0.00013017
01:01:58|0.00013016
01:01:59|0.00013017
01:02:00|0.00013017
01:02:01|0.00013014
01:02:02|0.00013017
01:02:03|0.00013016
01:02:04|0.00013014
01:02:05|0.00013011
01:02:06|0.00013007
01:02:07|0.00013012
01:02:08|0.00013017
01:02:09|0.00013007
01:02:10|0.00013007
01:02:11|0.00013007
01:02:12|0.0001301
01:02:13|0.00013007
01:02:14|0.00013007
01:02:15|0.00013014
01:02:16|0.00013005
01:02:17|0.00013007
01:02:18|0.00013013
01:02:19|0.00013022
01:02:20|0.00013022
01:02:21|0.00013033
01:02:22|0.00013019
01:02:23|0.00013023
01:02:24|0.00013034
01:02:26|0.00013052
01:02:26|0.00013058
01:02:28|0.0001308
01:02:28|0.000131
01:02:29|0.00013099
01:02:30|0.00013082
01:02:31|0.00013069
01:02:32|0.00013071
01:02:34|0.00013069
01:02:34|0.00013069
01:02:35|0.00013073
01:02:36|0.00013068
01:02:37|0.00013052
01:02:39|0.00013052
01:02:40|0.00013051
01:02:42|0.0001305
01:02:43|0.00013049
01:02:44|0.00013037
01:02:45|0.00013029
01:02:46|0.00013026
01:02:47|0.00013022
01:02:48|0.00013025
01:02:49|0.0001302
01:02:50|0.00013024
01:02:51|0.00013027
01:02:52|0.00013034
01:02:53|0.00013019
01:02:54|0.00013015
01:02:55|0.00013022
01:02:56|0.00013022
01:02:57|0.00013025
01:02:58|0.00013016
01:02:59|0.00013009
01:03:00|0.00013009
01:03:01|0.00013015
01:03:02|0.00013023
01:03:03|0.00013038
01:03:04|0.00013028
01:03:05|0.0001302
01:03:06|0.00013029
01:03:07|0.00013034
01:03:08|0.00013043
01:03:09|0.00013039
01:03:11|0.00013037
01:03:11|0.00013037
01:03:12|0.0001304
01:03:13|0.0001305
01:03:15|0.00013051
01:03:16|0.00013063
01:03:17|0.00013062
01:03:18|0.00013054
01:03:20|0.00013047
01:03:20|0.00013038
01:03:22|0.00013028
01:03:23|0.00013024
01:03:24|0.00013016
01:03:25|0.00013024
01:03:26|0.00013021
01:03:27|0.00013019
01:03:28|0.00013016
01:03:28|0.00013022
01:03:29|0.0001302
01:03:30|0.00013015
01:03:32|0.00013014
01:03:32|0.00013014
01:03:34|0.00013011
01:03:35|0.00013011
01:03:36|0.00013009
01:03:37|0.00013003
01:03:38|0.00013004
01:03:39|0.00013008
01:03:41|0.00013009
01:03:42|0.00013001
01:03:43|0.0001299
01:03:45|0.00012996
01:03:46|0.00012992
01:03:47|0.00012998
01:03:48|0.00013
01:03:49|0.00012999
01:03:50|0.00013004
01:03:51|0.00013002
01:03:52|0.00013007
01:03:53|0.00012995
01:03:54|0.00013
01:03:55|0.00013009
01:03:57|0.00013009
01:03:58|0.00013005
01:03:58|0.0001301
01:03:59|0.00013002
01:04:01|0.0001301
01:04:02|0.0001301
01:04:02|0.00013006
01:04:03|0.00013006
01:04:04|0.00012994
01:04:05|0.00012988
01:04:06|0.00012986
01:04:08|0.00012986
01:04:08|0.00012988
01:04:09|0.00012991
01:04:10|0.00012988
01:04:11|0.00012995
01:04:12|0.00012995
01:04:13|0.0001298
01:04:14|0.00012987
01:04:15|0.00012996
01:04:17|0.00012992
01:04:17|0.00012991
01:04:18|0.00012998
01:04:19|0.00013
01:04:21|0.00012997
01:04:21|0.00012996
01:04:23|0.00012996
01:04:24|0.00012997
01:04:24|0.00013
01:04:25|0.00013002
01:04:27|0.00012964
01:04:27|0.00012953
01:04:29|0.00012962
01:04:30|0.00012966
01:04:30|0.00012969
01:04:32|0.00012966
01:04:32|0.0001295
01:04:34|0.00012956
01:04:34|0.00012951
01:04:36|0.00012938
01:04:37|0.0001294
01:04:37|0.00012953
01:04:38|0.00012938
01:04:39|0.00012959
01:04:42|0.00012957
01:04:42|0.00012964
01:04:43|0.00012924
01:04:45|0.00012919
01:04:47|0.00012927
01:04:47|0.00012933
01:04:49|0.00012943
01:04:51|0.0001295
01:04:51|0.00012955
01:04:52|0.00012946
01:04:53|0.00012944
01:04:54|0.00012939
01:04:55|0.00012944
01:04:56|0.00012926
01:04:57|0.00012944
01:04:58|0.00012933
01:04:59|0.00012935
01:05:01|0.0001294
01:05:02|0.00012931
01:05:02|0.00012932
01:05:04|0.00012934
01:05:04|0.00012899
01:05:05|0.00012912
01:05:06|0.00012929
01:05:08|0.00012931
01:05:09|0.00012934
01:05:10|0.00012937
01:05:10|0.00012935
01:05:12|0.00012934
01:05:13|0.00012932
01:05:15|0.00012935
01:05:16|0.00012937
01:05:16|0.00012943
01:05:18|0.00012938
01:05:18|0.00012941
01:05:19|0.00012941
01:05:21|0.00012917
01:05:21|0.00012918
01:05:23|0.00012918
01:05:23|0.00012919
01:05:24|0.00012923
01:05:26|0.00012919
01:05:26|0.00012926
01:05:27|0.00012927
01:05:29|0.00012922
01:05:29|0.00012935
01:05:31|0.0001294
01:05:32|0.00012939
01:05:33|0.00012924
01:05:33|0.00012926
01:05:34|0.00012926
01:05:36|0.0001293
01:05:37|0.00012924
01:05:38|0.00012938
01:05:38|0.00012934
01:05:40|0.00012938
01:05:40|0.00012943
01:05:43|0.00012948
01:05:44|0.00012949
01:05:45|0.00012957
01:05:47|0.00012977
01:05:47|0.00012956
01:05:49|0.00012959
01:05:50|0.0001298
01:05:50|0.00012984
01:05:51|0.00013
01:05:53|0.00013008
01:05:54|0.00013011
01:05:55|0.00013018
01:05:55|0.00013028
01:05:56|0.0001302
01:05:57|0.00013011
01:05:59|0.00013016
01:05:59|0.00013053
01:06:01|0.00013011
01:06:02|0.0001302
01:06:03|0.00013013
01:06:04|0.00013009
01:06:04|0.00012994
01:06:06|0.00012994
01:06:06|0.00012993
01:06:08|0.00012923
01:06:09|0.00012921
01:06:09|0.00012905
01:06:11|0.00012917
01:06:12|0.00012916
01:06:14|0.00012933
01:06:14|0.00012936
01:06:16|0.00012925
01:06:16|0.00012944
01:06:17|0.00012944
01:06:18|0.00012939
01:06:19|0.0001294
01:06:21|0.00012935
01:06:22|0.00012942
01:06:22|0.00012945
01:06:24|0.0001294
01:06:25|0.00012938
01:06:25|0.00012937
01:06:27|0.00012937
01:06:27|0.00012939
01:06:29|0.00012942
01:06:30|0.00012963
01:06:30|0.00012956
01:06:32|0.00012961
01:06:33|0.00012946
01:06:34|0.0001294
01:06:35|0.00012956
01:06:36|0.00012942
01:06:37|0.0001294
01:06:37|0.00012943
01:06:38|0.0001294
01:06:40|0.00012914
01:06:41|0.000129
01:06:42|0.00012899
01:06:44|0.00012912
01:06:44|0.00012906
01:06:45|0.000129
01:06:47|0.00012903
01:06:47|0.00012903
01:06:48|0.00012892
01:06:50|0.00012905
01:06:51|0.00012901
01:06:52|0.00012901
01:06:53|0.00012901
01:06:54|0.00012907
01:06:55|0.00012907
01:06:56|0.00012883
01:06:57|0.0001289
01:06:58|0.000129
01:06:59|0.0001292
01:07:00|0.00012923
01:07:01|0.00012919
01:07:02|0.00012915
01:07:03|0.00012909
01:07:04|0.00012943
01:07:06|0.00012946
01:07:07|0.00012939
01:07:07|0.00012949
01:07:09|0.00012956
01:07:10|0.00012971
01:07:12|0.00012982
01:07:13|0.00012984
01:07:13|0.0001299
01:07:14|0.00012978
01:07:16|0.0001299
01:07:16|0.00013005
01:07:17|0.00012981
01:07:18|0.00012964
01:07:20|0.00012962
01:07:21|0.00012956
01:07:22|0.00012951
01:07:23|0.00012954
01:07:24|0.00012954
01:07:25|0.00012954
01:07:26|0.00012955
01:07:27|0.00012956
01:07:28|0.00012963
01:07:29|0.00012965
01:07:30|0.00012967
01:07:31|0.00012968
01:07:32|0.00012972
01:07:33|0.0001298
01:07:34|0.00012972
01:07:35|0.0001297
01:07:36|0.00012955
01:07:37|0.00012969
01:07:38|0.00012969
01:07:39|0.0001297
01:07:40|0.00012973
01:07:41|0.00012971
01:07:43|0.00012978
01:07:43|0.00012978
01:07:45|0.00012976
01:07:46|0.00012984
01:07:47|0.00012985
01:07:48|0.00012985
01:07:50|0.00012987
01:07:50|0.00012993
01:07:52|0.00012969
01:07:53|0.00012971
01:07:54|0.00012978
01:07:55|0.00012976
01:07:55|0.00012979
01:07:57|0.00012979
01:07:58|0.00013
01:07:58|0.00012993
01:08:00|0.00013002
01:08:00|0.00012992
01:08:01|0.00013
01:08:03|0.00012993
01:08:04|0.00012995
01:08:05|0.00012995
01:08:06|0.00012997
01:08:07|0.00012998
01:08:08|0.00013004
01:08:09|0.00013001
01:08:10|0.00013001
01:08:11|0.00013
01:08:12|0.00013002
01:08:13|0.00013007
01:08:14|0.00013006
01:08:15|0.00013002
01:08:16|0.00013004
01:08:17|0.00012997
01:08:18|0.00012997
01:08:19|0.00012994
01:08:20|0.00012989
01:08:21|0.00012989
01:08:22|0.00012994
01:08:23|0.00012998
01:08:24|0.00013004
01:08:25|0.00012996
01:08:26|0.00012996
01:08:27|0.00013002
01:08:28|0.00013012
01:08:29|0.0001301
01:08:30|0.0001301
01:08:31|0.00013007
01:08:32|0.00013012
01:08:33|0.00013004
01:08:35|0.00013003
01:08:35|0.00013008
01:08:36|0.00013008
01:08:37|0.00013007
01:08:39|0.00013012
01:08:39|0.0001301
01:08:40|0.00013009
01:08:41|0.0001301
01:08:42|0.0001301
01:08:43|0.00013012
01:08:45|0.00013021
01:08:46|0.00013025
01:08:46|0.00013045
01:08:49|0.00013056
01:08:50|0.00013053
01:08:52|0.00013047
01:08:53|0.00013046
01:08:53|0.00013036
01:08:55|0.00013046
01:08:56|0.00013045
01:08:57|0.00013041
01:08:57|0.00013035
01:08:58|0.00013049
01:08:59|0.00013043
01:09:00|0.00013043
01:09:01|0.0001305
01:09:03|0.0001305
01:09:04|0.00013047
01:09:04|0.00013048
01:09:05|0.00013039
01:09:07|0.00013043
01:09:07|0.00013037
01:09:09|0.00013035
01:09:10|0.00013042
01:09:10|0.00013048
01:09:11|0.00013046
01:09:12|0.00013043
01:09:13|0.00013045
01:09:15|0.00013047
01:09:15|0.00013043
01:09:16|0.00012997
01:09:18|0.00013009
01:09:19|0.00013009
01:09:19|0.00013012
01:09:21|0.0001302
01:09:22|0.00013016
01:09:23|0.00013005
01:09:24|0.00013006
01:09:24|0.00013003
01:09:25|0.00013005
01:09:27|0.00013006
01:09:28|0.00013006
01:09:28|0.00013
01:09:30|0.00012994
01:09:30|0.00012998
01:09:32|0.00012999
01:09:32|0.00012999
01:09:33|0.00012998
01:09:34|0.00012998
01:09:35|0.00012998
01:09:37|0.00013
01:09:38|0.00012984
01:09:38|0.00012974
01:09:39|0.0001297
01:09:41|0.00012968
01:09:42|0.00012968
01:09:42|0.00012971
01:09:44|0.00012971
01:09:46|0.00012973
01:09:47|0.00012984
01:09:48|0.00012984
01:09:50|0.00012992
01:09:51|0.00012979
01:09:52|0.00012984
01:09:54|0.00012983
01:09:55|0.00012989
01:09:56|0.00012983
01:09:57|0.00012983
01:09:58|0.00012985
01:09:59|0.00012985
01:10:00|0.00012985
01:10:02|0.00012982
01:10:02|0.00012982
01:10:03|0.00012986
01:10:05|0.00013001
01:10:06|0.00013005
01:10:08|0.00013005
01:10:09|0.00013004
01:10:09|0.00013004
01:10:10|0.00013005
01:10:12|0.00013005
01:10:12|0.00013005
01:10:13|0.00013018
01:10:14|0.00013027
01:10:16|0.00013035
01:10:17|0.00013036
01:10:18|0.00013023
01:10:19|0.00013032
01:10:20|0.00013031
01:10:21|0.00013043
01:10:22|0.00013036
01:10:23|0.00013041
01:10:24|0.00013035
01:10:26|0.0001304
01:10:27|0.00013031
01:10:28|0.00013047
01:10:29|0.00013053
01:10:30|0.00013051
01:10:31|0.00013046
01:10:32|0.0001304
01:10:34|0.00013029
01:10:34|0.00013026
01:10:35|0.00013034
01:10:36|0.00013037
01:10:38|0.00013035
01:10:39|0.00013035
01:10:39|0.00013053
01:10:41|0.0001305
01:10:42|0.0001305
01:10:42|0.00013051
01:10:44|0.00013058
01:10:46|0.00013055
01:10:47|0.00013055
01:10:47|0.00013052
01:10:49|0.00013055
01:10:50|0.00013055
01:10:51|0.00013045
01:10:52|0.00013051
01:10:53|0.00013044
01:10:54|0.00013052
01:10:55|0.00013048
01:10:56|0.00013053
01:10:58|0.00013053
01:10:59|0.00013055
01:10:59|0.00013054
01:11:01|0.00013051
01:11:02|0.00013048
01:11:03|0.00013055
01:11:03|0.00013055
01:11:04|0.00013054
01:11:06|0.00013044
01:11:07|0.00013044
01:11:08|0.00013051
01:11:08|0.00013051
01:11:10|0.00013054
01:11:11|0.00013049
01:11:12|0.00013049
01:11:13|0.00013055
01:11:13|0.00013051
01:11:14|0.00013054
01:11:16|0.00013047
01:11:17|0.00013029
01:11:19|0.00013
01:11:20|0.00013
01:11:22|0.00013024
01:11:23|0.00013024
01:11:23|0.00013013
01:11:25|0.00013009
01:11:26|0.0001301
01:11:27|0.00013005
01:11:27|0.00013013
01:11:29|0.00013015
01:11:30|0.00013007
01:11:31|0.00013016
01:11:31|0.00013018
01:11:32|0.00013026
01:11:33|0.00013025
01:11:34|0.00013044
01:11:35|0.00013033
01:11:36|0.00013039
01:11:38|0.00013035
01:11:39|0.00013042
01:11:40|0.00013042
01:11:40|0.00013037
01:11:41|0.00013048
01:11:43|0.00013044
01:11:43|0.0001305
01:11:44|0.0001305
01:11:45|0.00013046
01:11:47|0.0001305
01:11:48|0.0001305
01:11:49|0.00013051
01:11:50|0.00013051
01:11:51|0.00013039
01:11:52|0.00013032
01:11:53|0.00013027
01:11:54|0.00013027
01:11:56|0.00013033
01:11:56|0.00013024
01:11:58|0.00013024
01:11:58|0.0001303
01:11:59|0.00013029
01:12:00|0.00013033
01:12:01|0.00013039
01:12:02|0.00013039
01:12:03|0.0001304
01:12:04|0.00013042
01:12:06|0.00013042
01:12:07|0.00013042
01:12:07|0.00013043
01:12:08|0.00013043
01:12:09|0.0001302
01:12:10|0.0001302
01:12:12|0.00013023
01:12:12|0.00013032
01:12:14|0.00013032
01:12:14|0.0001303
01:12:15|0.00013038
01:12:17|0.00013037
01:12:17|0.0001303
01:12:19|0.0001303
01:12:20|0.00013047
01:12:21|0.00013044
01:12:22|0.00013036
01:12:23|0.00013036
01:12:24|0.00013047
01:12:25|0.00013047
01:12:26|0.00013048
01:12:27|0.00013047
01:12:28|0.00013055
01:12:29|0.00013051
01:12:30|0.00013048
01:12:31|0.0001305
01:12:32|0.0001305
01:12:33|0.0001305
01:12:34|0.00013052
01:12:35|0.00013057
01:12:36|0.00013063
01:12:37|0.00013059
01:12:38|0.00013072
01:12:39|0.00013071
01:12:40|0.00013064
01:12:41|0.00013079
01:12:42|0.00013076
01:12:43|0.00013087
01:12:44|0.00013079
01:12:45|0.00013092
01:12:46|0.000131
01:12:47|0.000131
01:12:48|0.00013103
01:12:49|0.00013096
01:12:50|0.00013081
01:12:51|0.00013081
01:12:52|0.00013096
01:12:53|0.00013096
01:12:54|0.00013093
01:12:55|0.00013092
01:12:56|0.00013101
01:12:57|0.00013098
01:12:59|0.000131
01:13:00|0.00013099
01:13:01|0.00013096
01:13:01|0.00013109
01:13:02|0.00013109
01:13:03|0.00013115
01:13:04|0.00013115
01:13:05|0.00013103
01:13:07|0.00013102
01:13:07|0.00013099
01:13:08|0.00013087
01:13:09|0.00013087
01:13:10|0.00013088
01:13:11|0.00013085
01:13:12|0.00013073
01:13:14|0.00013071
01:13:14|0.00013067
01:13:16|0.00013053
01:13:16|0.00013049
01:13:18|0.00013035
01:13:19|0.00013017
01:13:20|0.00013015
01:13:21|0.00013012
01:13:22|0.00013008
01:13:23|0.00013014
01:13:24|0.00013015
01:13:25|0.00013018
01:13:26|0.00013014
01:13:27|0.00012991
01:13:28|0.00012996
01:13:29|0.00012995
01:13:30|0.00012997
01:13:31|0.00013
01:13:32|0.00012999
01:13:33|0.00012999
01:13:34|0.00012989
01:13:35|0.00012989
01:13:36|0.00012991
01:13:37|0.00012988
01:13:38|0.00013004
01:13:39|0.00013
01:13:40|0.00013007
01:13:41|0.00012997
01:13:42|0.00012986
01:13:43|0.00012997
01:13:44|0.00013014
01:13:45|0.00013014
01:13:46|0.0001301
01:13:47|0.00012983
01:13:48|0.00012973
01:13:49|0.00012973
01:13:50|0.00012985
01:13:51|0.0001299
01:13:52|0.0001299
01:13:53|0.00012985
01:13:54|0.00012985
01:13:55|0.00012987
01:13:56|0.00012987
01:13:57|0.00012973
01:13:58|0.00012973
01:13:59|0.00012985
01:14:00|0.00012991
01:14:01|0.00012983
01:14:02|0.00012983
01:14:03|0.00012973
01:14:04|0.00012972
01:14:05|0.00012974
01:14:06|0.00012974
01:14:07|0.00012966
01:14:08|0.00012966
01:14:09|0.00012958
01:14:10|0.00012955
01:14:11|0.00012958
01:14:12|0.0001295
01:14:13|0.00012952
01:14:14|0.00012952
01:14:15|0.00012959
01:14:16|0.00012961
01:14:17|0.00012961
01:14:18|0.00012959
01:14:19|0.00012955
01:14:21|0.0001295
01:14:22|0.00012951
01:14:22|0.00012955
01:14:25|0.00012972
01:14:26|0.00012969
01:14:27|0.00012966
01:14:28|0.00012967
01:14:29|0.00012959
01:14:29|0.00012959
01:14:31|0.00012959
01:14:32|0.00012972
01:14:33|0.00012976
01:14:34|0.00012978
01:14:35|0.00012962
01:14:35|0.00012962
01:14:37|0.0001295
01:14:38|0.0001295
01:14:39|0.00012951
01:14:40|0.00012955
01:14:41|0.00012955
01:14:41|0.00012954
01:14:43|0.00012957
01:14:44|0.0001296
01:14:45|0.00012954
01:14:46|0.00012954
01:14:47|0.00012953
01:14:48|0.00012957
01:14:49|0.00012958
01:14:50|0.00012958
01:14:51|0.00012954
01:14:52|0.00012956
01:14:53|0.00012965
01:14:54|0.00012966
01:14:55|0.00012985
01:14:56|0.00013003
01:14:57|0.00013005
01:14:58|0.00013004
01:14:59|0.00013004
01:15:00|0.00013003
01:15:01|0.00013001
01:15:02|0.00013001
01:15:03|0.00012994
01:15:04|0.00013016
01:15:05|0.00013009
01:15:06|0.00013026
01:15:07|0.00013032
01:15:08|0.00013024
01:15:09|0.00013036
01:15:10|0.00013043
01:15:11|0.00013044
01:15:12|0.00013044
01:15:13|0.00013073
01:15:14|0.00013072
01:15:15|0.00013047
01:15:16|0.00013049
01:15:17|0.00013049
01:15:18|0.00013078
01:15:19|0.00013082
01:15:20|0.00013069
01:15:21|0.00013082
01:15:22|0.00013089
01:15:23|0.0001306
01:15:24|0.00013056
01:15:25|0.0001306
01:15:26|0.00013074
01:15:27|0.00013086
01:15:28|0.00013081
01:15:29|0.0001306
01:15:30|0.00013057
01:15:31|0.00013057
01:15:32|0.00013065
01:15:33|0.00013065
01:15:34|0.00013063
01:15:35|0.00013066
01:15:36|0.00013066
01:15:37|0.00013075
01:15:38|0.0001307
01:15:39|0.00013075
01:15:40|0.00013075
01:15:41|0.00013075
01:15:42|0.00013075
01:15:43|0.00013078
01:15:44|0.0001308
01:15:45|0.00013085
01:15:46|0.00013095
01:15:47|0.00013093
01:15:48|0.00013089
01:15:49|0.00013099
01:15:51|0.00013095
01:15:51|0.000131
01:15:52|0.00013098
01:15:53|0.00013095
01:15:54|0.00013099
01:15:55|0.00013116
01:15:56|0.00013101
01:15:57|0.00013103
01:15:58|0.00013106
01:15:59|0.00013118
01:16:00|0.00013121
01:16:02|0.0001313
01:16:02|0.00013131
01:16:03|0.00013128
01:16:05|0.00013144
01:16:06|0.00013159
01:16:07|0.00013162
01:16:08|0.00013145
01:16:09|0.0001316
01:16:10|0.00013163
01:16:10|0.00013176
01:16:12|0.00013179
01:16:13|0.00013175
01:16:14|0.00013201
01:16:15|0.00013198
01:16:16|0.00013179
01:16:17|0.00013182
01:16:18|0.00013181
01:16:19|0.00013181
01:16:20|0.00013182
01:16:21|0.00013202
01:16:22|0.00013208
01:16:23|0.00013208
01:16:24|0.00013194
01:16:25|0.00013188
01:16:26|0.00013185
01:16:27|0.00013175
01:16:28|0.00013182
01:16:30|0.00013179
01:16:31|0.00013181
01:16:32|0.0001317
01:16:33|0.00013168
01:16:33|0.00013168
01:16:34|0.00013158
01:16:35|0.00013158
01:16:36|0.00013158
01:16:37|0.00013146
01:16:38|0.00013142
01:16:40|0.00013145
01:16:41|0.00013142
01:16:41|0.0001316
01:16:42|0.00013151
01:16:43|0.00013152
01:16:44|0.00013146
01:16:45|0.00013173
01:16:46|0.00013178
01:16:47|0.00013178
01:16:48|0.00013174
01:16:49|0.00013171
01:16:50|0.00013162
01:16:52|0.0001316
01:16:54|0.00013164
01:16:54|0.00013143
01:16:55|0.00013145
01:16:56|0.00013147
01:16:57|0.00013136
01:16:58|0.00013143
01:16:59|0.00013146
01:17:00|0.00013151
01:17:01|0.00013156
01:17:02|0.00013167
01:17:03|0.00013142
01:17:05|0.00013144
01:17:05|0.00013144
01:17:06|0.00013137
01:17:08|0.0001314
01:17:08|0.0001314
01:17:10|0.00013138
01:17:12|0.00013142
01:17:12|0.00013179
01:17:13|0.00013177
01:17:14|0.00013175
01:17:16|0.00013175
01:17:17|0.00013147
01:17:17|0.00013134
01:17:19|0.00013132
01:17:19|0.00013142
01:17:21|0.00013142
01:17:21|0.00013142
01:17:23|0.00013143
01:17:24|0.00013143
01:17:25|0.00013143
01:17:26|0.00013137
01:17:27|0.0001313
01:17:28|0.00013139
01:17:29|0.00013128
01:17:30|0.00013123
01:17:31|0.00013116
01:17:32|0.00013116
01:17:33|0.00013115
01:17:34|0.00013101
01:17:35|0.00013102
01:17:36|0.00013084
01:17:37|0.0001308
01:17:38|0.00013066
01:17:39|0.00013053
01:17:40|0.00013043
01:17:41|0.00013052
01:17:42|0.00013051
01:17:43|0.00013041
01:17:44|0.00013051
01:17:45|0.00013048
01:17:46|0.00013052
01:17:47|0.00013044
01:17:48|0.0001305
01:17:49|0.00013058
01:17:50|0.00013058
01:17:51|0.00013074
01:17:52|0.00013077
01:17:53|0.00013077
01:17:55|0.00013084
01:17:55|0.00013089
01:17:56|0.00013097
01:17:57|0.00013094
01:17:58|0.00013096
01:17:59|0.00013095
01:18:00|0.00013099
01:18:01|0.00013106
01:18:02|0.00013108
01:18:03|0.00013108
01:18:04|0.00013103
01:18:05|0.00013097
01:18:07|0.00013103
01:18:08|0.00013107
01:18:10|0.00013108
01:18:11|0.00013089
01:18:11|0.00013078
01:18:13|0.00013089
01:18:14|0.00013069
01:18:15|0.00013079
01:18:15|0.00013076
01:18:17|0.00013085
01:18:18|0.00013079
01:18:19|0.00013083
01:18:19|0.00013068
01:18:21|0.00013066
01:18:21|0.00013044
01:18:23|0.00013044
01:18:24|0.00013067
01:18:25|0.0001306
01:18:26|0.00013044
01:18:27|0.00013044
01:18:28|0.00013052
01:18:29|0.0001306
01:18:30|0.0001305
01:18:31|0.0001305
01:18:32|0.0001305
01:18:33|0.00013055
01:18:34|0.00013061
01:18:35|0.00013061
01:18:36|0.00013047
01:18:37|0.0001306
01:18:38|0.00013068
01:18:39|0.00013059
01:18:40|0.0001306
01:18:41|0.00013038
01:18:42|0.00013049
01:18:43|0.00013061
01:18:44|0.00013062
01:18:45|0.00013056
01:18:46|0.00013062
01:18:47|0.00013053
01:18:48|0.00013066
01:18:49|0.00013066
01:18:50|0.00013047
01:18:51|0.00013038
01:18:52|0.00013029
01:18:53|0.00013032
01:18:54|0.00013019
01:18:55|0.00013007
01:18:56|0.0001301
01:18:57|0.00013017
01:18:58|0.00013004
01:18:59|0.0001302
01:19:00|0.0001302
01:19:01|0.0001302
01:19:02|0.00013013
01:19:03|0.00013021
01:19:04|0.0001302
01:19:05|0.00013021
01:19:06|0.00013009
01:19:08|0.00013016
01:19:09|0.00013016
01:19:09|0.0001302
01:19:11|0.00013017
01:19:12|0.00013017
01:19:12|0.00013016
01:19:13|0.00013018
01:19:15|0.00013
01:19:15|0.00013018
01:19:17|0.00013012
01:19:18|0.00013006
01:19:18|0.00013
01:19:20|0.00013
01:19:21|0.00013002
01:19:22|0.00012988
01:19:23|0.00012983
01:19:24|0.00012989
01:19:25|0.00012967
01:19:26|0.00012992
01:19:27|0.00012982
01:19:28|0.00012982
01:19:29|0.00012986
01:19:30|0.00012979
01:19:31|0.00012981
01:19:32|0.00012975
01:19:33|0.00012967
01:19:34|0.00012961
01:19:35|0.00012978
01:19:35|0.00012959
01:19:37|0.00012942
01:19:37|0.00012945
01:19:39|0.00012955
01:19:40|0.00012948
01:19:40|0.00012956
01:19:42|0.00012933
01:19:43|0.00012937
01:19:44|0.00012931
01:19:45|0.00012931
01:19:46|0.0001294
01:19:47|0.0001293
01:19:48|0.00012938
01:19:49|0.00012934
01:19:50|0.00012951
01:19:51|0.00012964
01:19:52|0.00012965
01:19:53|0.00012966
01:19:54|0.00012974
01:19:55|0.00012979
01:19:56|0.00012972
01:19:57|0.00012969
01:19:58|0.00012966
01:19:59|0.00012958
01:20:00|0.00012952
01:20:01|0.00012931
01:20:02|0.00012931
01:20:03|0.00012924
01:20:04|0.00012922
01:20:05|0.00012922
01:20:06|0.00012924
01:20:08|0.00012915
01:20:09|0.00012912
01:20:10|0.0001291
01:20:11|0.00012904
01:20:12|0.00012907
01:20:13|0.00012907
01:20:14|0.00012899
01:20:15|0.00012911
01:20:16|0.00012896
01:20:17|0.00012901
01:20:18|0.00012912
01:20:19|0.00012894
01:20:20|0.00012892
01:20:21|0.00012894
01:20:22|0.00012896
01:20:23|0.00012892
01:20:24|0.00012894
01:20:25|0.00012894
01:20:26|0.00012894
01:20:27|0.00012896
01:20:28|0.0001289
01:20:29|0.0001289
01:20:30|0.00012887
01:20:31|0.00012888
01:20:33|0.00012888
01:20:33|0.00012872
01:20:34|0.00012861
01:20:35|0.00012868
01:20:36|0.00012815
01:20:37|0.00012816
01:20:38|0.00012818
01:20:39|0.00012816
01:20:40|0.00012819
01:20:41|0.00012814
01:20:43|0.00012811
01:20:43|0.00012805
01:20:44|0.00012818
01:20:45|0.00012818
01:20:46|0.00012826
01:20:47|0.00012829
01:20:49|0.00012835
01:20:50|0.00012841
01:20:51|0.00012839
01:20:51|0.00012836
01:20:52|0.00012814
01:20:53|0.00012821
01:20:54|0.00012824
01:20:55|0.00012824
01:20:56|0.0001283
01:20:57|0.00012848
01:20:58|0.00012848
01:20:59|0.00012856
01:21:00|0.00012853
01:21:01|0.00012848
01:21:02|0.00012844
01:21:03|0.00012843
01:21:04|0.00012845
01:21:05|0.00012845
01:21:06|0.00012847
01:21:08|0.0001285
01:21:08|0.00012823
01:21:09|0.00012824
01:21:11|0.00012825
01:21:11|0.00012838
01:21:12|0.0001284
01:21:14|0.00012839
01:21:15|0.00012835
01:21:16|0.00012826
01:21:17|0.00012826
01:21:18|0.0001282
01:21:19|0.0001282
01:21:20|0.00012818
01:21:21|0.00012842
01:21:23|0.00012829
01:21:24|0.0001285
01:21:24|0.00012849
01:21:25|0.00012835
01:21:26|0.00012835
01:21:27|0.00012835
01:21:28|0.00012835
01:21:29|0.0001285
01:21:30|0.00012857
01:21:32|0.00012857
01:21:32|0.00012843
01:21:33|0.00012836
01:21:35|0.00012839
01:21:36|0.00012839
01:21:37|0.00012836
01:21:37|0.00012839
01:21:38|0.00012836
01:21:39|0.00012843
01:21:41|0.00012845
01:21:41|0.00012855
01:21:43|0.00012854
01:21:43|0.0001285
01:21:44|0.0001285
01:21:45|0.00012848
01:21:46|0.00012848
01:21:47|0.00012852
01:21:48|0.00012867
01:21:49|0.00012863
01:21:50|0.00012866
01:21:52|0.00012841
01:21:52|0.00012835
01:21:53|0.00012823
01:21:54|0.00012857
01:21:55|0.00012856
01:21:57|0.00012867
01:21:57|0.00012861
01:21:58|0.00012852
01:22:00|0.00012855
01:22:00|0.0001285
01:22:02|0.0001285
01:22:02|0.0001284
01:22:04|0.0001284
01:22:05|0.00012838
01:22:05|0.00012839
01:22:06|0.0001284
01:22:08|0.00012839
01:22:10|0.00012849
01:22:11|0.00012841
01:22:12|0.00012828
01:22:12|0.00012842
01:22:14|0.00012833
01:22:15|0.00012843
01:22:17|0.00012843
01:22:17|0.00012837
01:22:19|0.00012843
01:22:20|0.00012841
01:22:22|0.00012844
01:22:22|0.0001284
01:22:24|0.00012843
01:22:24|0.00012844
01:22:26|0.0001285
01:22:26|0.0001285
01:22:27|0.00012875
01:22:28|0.00012881
01:22:29|0.00012869
01:22:30|0.00012877
01:22:31|0.00012881
01:22:32|0.00012881
01:22:33|0.00012881
01:22:34|0.00012869
01:22:36|0.00012869
01:22:36|0.00012869
01:22:37|0.00012867
01:22:38|0.00012867
01:22:39|0.00012869
01:22:40|0.00012878
01:22:41|0.00012894
01:22:42|0.00012892
01:22:43|0.00012892
01:22:44|0.00012888
01:22:45|0.00012896
01:22:46|0.00012896
01:22:47|0.00012905
01:22:48|0.00012904
01:22:49|0.00012904
01:22:50|0.00012905
01:22:52|0.00012905
01:22:52|0.00012907
01:22:53|0.000129
01:22:54|0.000129
01:22:55|0.00012905
01:22:56|0.00012899
01:22:57|0.00012899
01:22:58|0.00012899
01:23:00|0.00012898
01:23:00|0.00012893
01:23:02|0.0001288
01:23:02|0.00012875
01:23:03|0.00012872
01:23:04|0.00012867
01:23:05|0.0001286
01:23:07|0.00012851
01:23:08|0.00012859
01:23:08|0.00012856
01:23:10|0.00012856
01:23:10|0.0001286
01:23:12|0.00012862
01:23:12|0.00012855
01:23:13|0.00012856
01:23:15|0.0001285
01:23:16|0.00012841
01:23:16|0.00012829
01:23:17|0.0001283
01:23:19|0.0001283
01:23:21|0.00012829
01:23:22|0.00012825
01:23:22|0.0001283
01:23:23|0.00012819
01:23:24|0.00012825
01:23:25|0.00012827
01:23:26|0.00012827
01:23:27|0.00012828
01:23:28|0.0001281
01:23:29|0.00012811
01:23:30|0.00012804
01:23:31|0.00012803
01:23:32|0.00012804
01:23:33|0.00012803
01:23:34|0.00012792
01:23:35|0.00012782
01:23:37|0.00012788
01:23:38|0.00012798
01:23:38|0.00012794
01:23:39|0.00012792
01:23:40|0.00012798
01:23:41|0.00012794
01:23:42|0.00012793
01:23:43|0.00012795
01:23:44|0.00012781
01:23:46|0.0001279
01:23:47|0.00012789
01:23:47|0.00012787
01:23:48|0.00012787
01:23:49|0.00012788
01:23:50|0.00012791
01:23:51|0.0001279
01:23:53|0.00012797
01:23:53|0.00012783
01:23:54|0.00012793
01:23:55|0.00012798
01:23:56|0.00012805
01:23:57|0.0001281
01:23:59|0.0001281
01:23:59|0.000128
01:24:00|0.00012808
01:24:02|0.00012806
01:24:02|0.00012807
01:24:04|0.00012806
01:24:05|0.0001281
01:24:05|0.00012811
01:24:06|0.00012813
01:24:07|0.00012813
01:24:08|0.00012817
01:24:09|0.0001283
01:24:10|0.00012836
01:24:12|0.00012849
01:24:13|0.00012853
01:24:14|0.00012867
01:24:15|0.00012859
01:24:16|0.00012847
01:24:18|0.00012841
01:24:18|0.00012841
01:24:19|0.00012848
01:24:20|0.00012864
01:24:21|0.00012871
01:24:22|0.00012874
01:24:23|0.00012876
01:24:25|0.00012888
01:24:25|0.00012892
01:24:27|0.00012889
01:24:27|0.00012888
01:24:28|0.0001289
01:24:29|0.0001289
01:24:30|0.00012893
01:24:31|0.00012888
01:24:32|0.00012887
01:24:34|0.00012883
01:24:34|0.00012885
01:24:35|0.00012885
01:24:36|0.00012887
01:24:37|0.00012885
01:24:38|0.00012883
01:24:40|0.00012899
01:24:41|0.00012889
01:24:41|0.00012893
01:24:43|0.0001288
01:24:44|0.00012893
01:24:44|0.00012882
01:24:45|0.0001288
01:24:46|0.00012871
01:24:48|0.00012855
01:24:48|0.00012855
01:24:50|0.00012852
01:24:50|0.00012857
01:24:52|0.00012857
01:24:53|0.00012867
01:24:54|0.00012893
01:24:55|0.00012889
01:24:56|0.00012889
01:24:57|0.00012889
01:24:58|0.00012905
01:24:59|0.0001291
01:25:01|0.00012901
01:25:01|0.00012889
01:25:03|0.00012878
01:25:04|0.00012884
01:25:05|0.00012884
01:25:05|0.00012868
01:25:07|0.00012868
01:25:07|0.00012864
01:25:08|0.00012863
01:25:10|0.00012863
01:25:11|0.00012871
01:25:13|0.00012869
01:25:14|0.00012871
01:25:14|0.00012873
01:25:15|0.00012873
01:25:17|0.00012873
01:25:18|0.00012882
01:25:18|0.00012889
01:25:20|0.00012889
01:25:21|0.00012889
01:25:22|0.00012894
01:25:23|0.00012901
01:25:24|0.00012914
01:25:25|0.00012915
01:25:26|0.00012911
01:25:27|0.00012907
01:25:28|0.00012906
01:25:29|0.00012907
01:25:30|0.00012909
01:25:31|0.00012909
01:25:32|0.00012909
01:25:33|0.00012892
01:25:34|0.000129
01:25:35|0.00012898
01:25:36|0.00012904
01:25:37|0.00012904
01:25:38|0.00012908
01:25:39|0.00012919
01:25:40|0.00012914
01:25:41|0.00012917
01:25:42|0.00012891
01:25:43|0.00012897
01:25:44|0.00012891
01:25:45|0.000129
01:25:46|0.00012889
01:25:47|0.00012881
01:25:48|0.00012882
01:25:49|0.00012885
01:25:50|0.00012883
01:25:51|0.00012887
01:25:52|0.00012894
01:25:53|0.00012894
01:25:54|0.00012892
01:25:55|0.00012889
01:25:56|0.00012889
01:25:57|0.0001288
01:25:58|0.00012871
01:25:59|0.00012857
01:26:00|0.00012856
01:26:01|0.00012856
01:26:02|0.00012864
01:26:03|0.00012889
01:26:04|0.00012886
01:26:05|0.00012888
01:26:06|0.00012889
01:26:07|0.00012895
01:26:08|0.00012901
01:26:09|0.00012906
01:26:10|0.00012906
01:26:11|0.00012908
01:26:12|0.00012899
01:26:14|0.00012908
01:26:15|0.00012904
01:26:16|0.00012892
01:26:17|0.00012867
01:26:17|0.00012867
01:26:18|0.00012874
01:26:21|0.00012872
01:26:21|0.0001286
01:26:22|0.00012853
01:26:23|0.00012853
01:26:24|0.00012851
01:26:25|0.00012851
01:26:27|0.00012851
01:26:27|0.00012859
01:26:29|0.00012856
01:26:29|0.00012856
01:26:31|0.00012859
01:26:32|0.00012864
01:26:33|0.00012864
01:26:34|0.00012862
01:26:34|0.00012857
01:26:36|0.00012857
01:26:36|0.00012858
01:26:37|0.0001286
01:26:39|0.0001286
01:26:40|0.0001286
01:26:40|0.00012865
01:26:42|0.00012865
01:26:44|0.0001288
01:26:44|0.00012892
01:26:46|0.00012882
01:26:46|0.00012864
01:26:47|0.00012867
01:26:48|0.00012867
01:26:49|0.00012868
01:26:50|0.00012863
01:26:52|0.00012863
01:26:53|0.00012858
01:26:53|0.0001286
01:26:55|0.00012877
01:26:55|0.00012875
01:26:56|0.00012857
01:26:57|0.00012852
01:26:58|0.00012852
01:27:00|0.00012859
01:27:01|0.00012859
01:27:01|0.00012864
01:27:02|0.00012875
01:27:04|0.0001287
01:27:04|0.00012867
01:27:06|0.00012879
01:27:07|0.00012859
01:27:08|0.00012857
01:27:08|0.00012862
01:27:10|0.00012861
01:27:11|0.0001286
01:27:12|0.00012857
01:27:12|0.00012852
01:27:13|0.00012852
01:27:15|0.00012856
01:27:16|0.0001286
01:27:17|0.00012872
01:27:18|0.00012876
01:27:18|0.00012876
01:27:19|0.00012876
01:27:20|0.00012868
01:27:21|0.00012866
01:27:23|0.00012866
01:27:24|0.00012865
01:27:25|0.00012864
01:27:26|0.00012864
01:27:27|0.00012862
01:27:28|0.00012861
01:27:29|0.0001286
01:27:30|0.0001286
01:27:31|0.00012864
01:27:33|0.00012864
01:27:34|0.00012864
01:27:35|0.00012877
01:27:36|0.00012874
01:27:37|0.00012866
01:27:38|0.00012869
01:27:39|0.00012871
01:27:40|0.00012889
01:27:41|0.00012895
01:27:42|0.00012904
01:27:43|0.0001289
01:27:44|0.00012876
01:27:45|0.00012879
01:27:46|0.00012869
01:27:47|0.00012872
01:27:48|0.00012867
01:27:49|0.00012858
01:27:50|0.00012863
01:27:51|0.00012863
01:27:52|0.00012863
01:27:53|0.00012864
01:27:54|0.00012862
01:27:55|0.00012859
01:27:56|0.00012857
01:27:57|0.0001287
01:27:58|0.00012883
01:27:59|0.00012883
01:28:00|0.000129
01:28:01|0.00012893
01:28:02|0.0001288
01:28:03|0.00012881
01:28:04|0.0001288
01:28:05|0.00012878
01:28:06|0.00012873
01:28:07|0.00012882
01:28:08|0.00012891
01:28:09|0.00012885
01:28:10|0.00012893
01:28:11|0.00012891
01:28:12|0.0001289
01:28:13|0.00012889
01:28:14|0.00012877
01:28:16|0.00012886
01:28:18|0.0001288
01:28:18|0.0001288
01:28:20|0.00012894
01:28:20|0.00012884
01:28:22|0.00012884
01:28:23|0.00012895
01:28:23|0.00012901
01:28:25|0.00012893
01:28:25|0.00012897
01:28:26|0.00012899
01:28:28|0.00012882
01:28:29|0.0001287
01:28:30|0.00012875
01:28:32|0.00012872
01:28:32|0.00012889
01:28:33|0.00012884
01:28:34|0.00012893
01:28:36|0.00012893
01:28:37|0.00012893
01:28:38|0.00012889
01:28:39|0.00012889
01:28:40|0.00012887
01:28:40|0.00012907
01:28:42|0.00012903
01:28:43|0.00012915
01:28:44|0.00012917
01:28:46|0.00012913
01:28:46|0.00012919
01:28:47|0.00012927
01:28:48|0.00012907
01:28:50|0.0001291
01:28:51|0.00012905
01:28:52|0.00012905
01:28:53|0.00012905
01:28:53|0.00012905
01:28:54|0.00012917
01:28:56|0.00012916
01:28:56|0.00012922
01:28:58|0.00012931
01:28:59|0.00012921
01:28:59|0.00012914
01:29:01|0.00012923
01:29:02|0.00012915
01:29:02|0.00012933
01:29:03|0.00012934
01:29:05|0.0001293
01:29:06|0.00012928
01:29:07|0.00012934
01:29:07|0.00012934
01:29:08|0.00012934
01:29:09|0.00012934
01:29:11|0.0001293
01:29:11|0.00012926
01:29:13|0.00012929
01:29:14|0.00012929
01:29:15|0.00012925
01:29:17|0.00012933
01:29:17|0.00012934
01:29:18|0.0001293
01:29:20|0.00012919
01:29:20|0.00012927
01:29:22|0.00012919
01:29:23|0.00012922
01:29:23|0.00012934
01:29:24|0.00012928
01:29:25|0.00012924
01:29:27|0.00012931
01:29:27|0.00012931
01:29:28|0.00012932
01:29:30|0.00012932
01:29:30|0.00012938
01:29:32|0.00012939
01:29:33|0.00012943
01:29:33|0.00012946
01:29:34|0.0001295
01:29:35|0.00012954
01:29:37|0.00012949
01:29:38|0.00012952
01:29:39|0.00012952
01:29:40|0.00012954
01:29:40|0.00012957
01:29:41|0.00012958
01:29:42|0.00012961
01:29:44|0.00012963
01:29:44|0.00012961
01:29:45|0.00012954
01:29:47|0.00012954
01:29:48|0.00012934
01:29:50|0.0001296
01:29:50|0.00012963
01:29:51|0.00012965
01:29:53|0.00012968
01:29:53|0.00012954
01:29:54|0.00012956
01:29:55|0.00012956
01:29:57|0.00012956
01:29:58|0.00012981
01:29:58|0.00012987
01:29:59|0.00012984
01:30:01|0.00012984
01:30:02|0.00012982
01:30:03|0.00012975
01:30:03|0.00012952
01:30:06|0.00012956
01:30:06|0.00012956
01:30:08|0.00012954
01:30:08|0.0001296
01:30:09|0.00012953
01:30:10|0.00012955
01:30:11|0.00012956
01:30:12|0.00012949
01:30:13|0.0001295
01:30:14|0.0001295
01:30:15|0.0001295
01:30:17|0.0001295
01:30:18|0.0001295
01:30:18|0.00012949
01:30:20|0.00012947
01:30:20|0.00012943
01:30:22|0.00012936
01:30:22|0.00012939
01:30:24|0.00012928
01:30:25|0.00012927
01:30:26|0.00012926
01:30:27|0.00012918
01:30:28|0.00012922
01:30:29|0.00012926
01:30:30|0.00012933
01:30:31|0.0001293
01:30:33|0.00012933
01:30:33|0.00012933
01:30:34|0.00012926
01:30:35|0.00012922
01:30:36|0.00012926
01:30:38|0.00012922
01:30:38|0.00012923
01:30:39|0.00012923
01:30:40|0.00012923
01:30:41|0.00012924
01:30:42|0.00012924
01:30:43|0.00012923
01:30:44|0.00012921
01:30:46|0.00012923
01:30:47|0.00012917
01:30:48|0.00012917
01:30:49|0.0001292
01:30:50|0.00012918
01:30:51|0.0001292
01:30:52|0.00012926
01:30:53|0.00012926
01:30:54|0.00012925
01:30:55|0.00012936
01:30:56|0.00012948
01:30:57|0.00012938
01:30:58|0.00012945
01:30:59|0.00012945
01:31:00|0.00012939
01:31:01|0.00012947
01:31:02|0.00012942
01:31:03|0.00012959
01:31:04|0.00012955
01:31:05|0.00012962
01:31:06|0.00012966
01:31:07|0.0001296
01:31:08|0.00012981
01:31:09|0.00012991
01:31:10|0.00012992
01:31:11|0.00012991
01:31:12|0.00012986
01:31:13|0.0001299
01:31:14|0.00013
01:31:15|0.00012998
01:31:16|0.00013
01:31:17|0.00013005
01:31:18|0.00012997
01:31:20|0.00012986
01:31:21|0.00012981
01:31:21|0.00012978
01:31:23|0.00012984
01:31:23|0.00012982
01:31:24|0.00012995
01:31:26|0.00012996
01:31:27|0.00012996
01:31:28|0.00012998
01:31:29|0.00012995
01:31:30|0.00013015
01:31:31|0.00013007
01:31:32|0.00012995
01:31:33|0.00012995
01:31:34|0.00012995
01:31:35|0.00012995
01:31:36|0.00012982
01:31:37|0.0001297
01:31:38|0.0001297
01:31:39|0.00012968
01:31:40|0.00012968
01:31:41|0.00012961
01:31:42|0.00012961
01:31:43|0.0001297
01:31:44|0.00012953
01:31:45|0.00012957
01:31:46|0.00012958
01:31:47|0.0001296
01:31:48|0.00012961
01:31:49|0.00012962
01:31:50|0.00012963
01:31:51|0.00012995
01:31:52|0.00013003
01:31:53|0.00012996
01:31:54|0.00012962
01:31:55|0.00012963
01:31:56|0.00012933
01:31:57|0.00012935
01:31:58|0.0001294
01:31:59|0.00012939
01:32:00|0.00012947
01:32:01|0.00012954
01:32:02|0.00012948
01:32:03|0.00012938
01:32:04|0.00012921
01:32:05|0.00012912
01:32:06|0.00012893
01:32:07|0.00012895
01:32:08|0.00012892
01:32:09|0.00012885
01:32:10|0.00012885
01:32:11|0.00012883
01:32:12|0.00012881
01:32:13|0.00012883
01:32:14|0.00012878
01:32:15|0.00012879
01:32:16|0.0001288
01:32:17|0.00012874
01:32:18|0.00012904
01:32:20|0.00012901
01:32:22|0.00012861
01:32:23|0.00012869
01:32:24|0.00012863
01:32:25|0.00012862
01:32:25|0.00012863
01:32:26|0.00012871
01:32:27|0.00012878
01:32:29|0.0001288
01:32:30|0.00012863
01:32:30|0.00012859
01:32:32|0.00012864
01:32:33|0.00012875
01:32:34|0.00012865
01:32:34|0.00012864
01:32:36|0.00012875
01:32:36|0.00012869
01:32:38|0.00012864
01:32:39|0.0001287
01:32:40|0.00012869
01:32:41|0.00012871
01:32:42|0.00012874
01:32:43|0.0001287
01:32:44|0.00012871
01:32:45|0.0001287
01:32:46|0.00012867
01:32:47|0.00012868
01:32:48|0.00012863
01:32:49|0.00012869
01:32:50|0.00012857
01:32:51|0.00012862
01:32:52|0.00012901
01:32:53|0.00012902
01:32:54|0.00012902
01:32:55|0.00012903
01:32:56|0.00012893
01:32:57|0.00012897
01:32:58|0.00012888
01:32:59|0.00012888
01:33:00|0.00012903
01:33:01|0.00012892
01:33:02|0.00012892
01:33:03|0.00012901
01:33:04|0.00012888
01:33:05|0.00012879
01:33:06|0.00012878
01:33:07|0.00012873
01:33:08|0.00012885
01:33:09|0.00012885
01:33:10|0.00012884
01:33:11|0.00012881
01:33:12|0.00012866
01:33:13|0.00012875
01:33:14|0.00012869
01:33:15|0.00012871
01:33:16|0.00012868
01:33:17|0.00012875
01:33:18|0.00012876
01:33:19|0.0001288
01:33:20|0.00012876
01:33:21|0.00012876
01:33:23|0.00012876
01:33:24|0.00012874
01:33:25|0.00012866
01:33:26|0.00012866
01:33:27|0.00012864
01:33:28|0.00012866
01:33:29|0.00012858
01:33:30|0.00012865
01:33:31|0.00012862
01:33:32|0.00012862
01:33:34|0.00012862
01:33:34|0.00012864
01:33:35|0.00012865
01:33:36|0.00012864
01:33:37|0.00012866
01:33:38|0.00012866
01:33:39|0.00012873
01:33:40|0.00012854
01:33:41|0.00012891
01:33:42|0.00012909
01:33:43|0.00012908
01:33:44|0.00012908
01:33:46|0.00012906
01:33:46|0.00012901
01:33:47|0.00012927
01:33:48|0.00012924
01:33:49|0.00012926
01:33:50|0.00012944
01:33:51|0.00012974
01:33:53|0.00012971
01:33:53|0.00012986
01:33:54|0.00012989
01:33:55|0.00013
01:33:56|0.0001302
01:33:57|0.00013017
01:33:58|0.00013022
01:33:59|0.00013032
01:34:01|0.00013022
01:34:01|0.00013046
01:34:02|0.00013053
01:34:03|0.00013069
01:34:04|0.00013059
01:34:06|0.00013064
01:34:07|0.0001306
01:34:08|0.00013063
01:34:09|0.00013059
01:34:10|0.00013059
01:34:10|0.00013065
01:34:12|0.0001306
01:34:13|0.00013044
01:34:13|0.00013059
01:34:15|0.00013068
01:34:16|0.00013031
01:34:16|0.00013014
01:34:17|0.00013009
01:34:18|0.00013006
01:34:20|0.00013002
01:34:22|0.00013
01:34:23|0.00012994
01:34:24|0.00012975
01:34:26|0.00012975
01:34:26|0.00012997
01:34:27|0.00012999
01:34:29|0.00012999
01:34:29|0.00012995
01:34:31|0.0001299
01:34:31|0.00012984
01:34:32|0.00012977
01:34:34|0.00012979
01:34:35|0.00012993
01:34:35|0.00012991
01:34:37|0.00013009
01:34:37|0.00013002
01:34:39|0.00012992
01:34:40|0.00013
01:34:41|0.00013
01:34:41|0.00013003
01:34:43|0.00013001
01:34:44|0.00012999
01:34:45|0.00012999
01:34:46|0.00012996
01:34:47|0.00012987
01:34:47|0.0001301
01:34:49|0.00013017
01:34:50|0.00013016
01:34:51|0.0001302
01:34:52|0.00013022
01:34:52|0.00013016
01:34:54|0.00013016
01:34:55|0.0001302
01:34:56|0.0001302
01:34:57|0.00013026
01:34:58|0.00013031
01:34:59|0.00013028
01:34:59|0.00013024
01:35:01|0.00013026
01:35:02|0.0001305
01:35:03|0.00013044
01:35:03|0.0001305
01:35:04|0.0001305
01:35:06|0.00013041
01:35:07|0.00013048
01:35:08|0.00013052
01:35:09|0.00013052
01:35:09|0.00013057
01:35:11|0.00013054
01:35:12|0.00013057
01:35:13|0.00013054
01:35:14|0.00013078
01:35:15|0.00013078
01:35:16|0.00013073
01:35:17|0.00013073
01:35:18|0.00013066
01:35:19|0.00013067
01:35:20|0.0001307
01:35:21|0.00013064
01:35:22|0.00013066
01:35:23|0.00013063
01:35:24|0.0001307
01:35:25|0.00013038
01:35:26|0.00013048
01:35:28|0.0001305
01:35:28|0.0001304
01:35:29|0.00013057
01:35:31|0.00013048
01:35:31|0.00013053
01:35:32|0.0001305
01:35:34|0.0001304
01:35:34|0.00013049
01:35:35|0.00013049
01:35:36|0.00013048
01:35:38|0.00013043
01:35:38|0.00013043
01:35:39|0.00013039
01:35:41|0.00013044
01:35:42|0.00013044
01:35:43|0.00013045
01:35:44|0.00013045
01:35:45|0.00013044
01:35:46|0.00013047
01:35:46|0.00013045
01:35:48|0.0001305
01:35:49|0.00013046
01:35:49|0.00013051
01:35:51|0.00013047
01:35:51|0.0001306
01:35:53|0.00013068
01:35:54|0.00013071
01:35:55|0.00013073
01:35:56|0.00013087
01:35:57|0.00013074
01:35:57|0.00013088
01:35:59|0.000131
01:35:59|0.00013106
01:36:01|0.00013086
01:36:02|0.0001309
01:36:03|0.00013098
01:36:04|0.000131
01:36:05|0.00013103
01:36:05|0.00013107
01:36:07|0.00013115
01:36:08|0.00013109
01:36:09|0.00013127
01:36:09|0.00013139
01:36:10|0.00013159
01:36:12|0.00013155
01:36:14|0.00013147
01:36:14|0.00013165
01:36:15|0.00013163
01:36:16|0.00013161
01:36:18|0.00013147
01:36:19|0.00013153
01:36:19|0.00013177
01:36:20|0.00013176
01:36:22|0.00013196
01:36:23|0.0001318
01:36:24|0.00013191
01:36:25|0.00013185
01:36:26|0.00013186
01:36:27|0.00013165
01:36:28|0.00013158
01:36:29|0.00013161
01:36:30|0.00013165
01:36:31|0.00013145
01:36:33|0.0001316
01:36:33|0.00013163
01:36:34|0.00013157
01:36:36|0.00013165
01:36:36|0.00013182
01:36:38|0.00013186
01:36:38|0.00013186
01:36:40|0.00013181
01:36:41|0.00013186
01:36:41|0.00013192
01:36:42|0.00013187
01:36:43|0.00013184
01:36:44|0.00013199
01:36:45|0.00013205
01:36:46|0.00013201
01:36:47|0.00013205
01:36:48|0.00013199
01:36:50|0.00013187
01:36:50|0.00013201
01:36:51|0.0001322
01:36:52|0.00013236
01:36:54|0.00013234
01:36:55|0.00013229
01:36:55|0.00013237
01:36:56|0.00013204
01:36:57|0.00013211
01:36:58|0.00013219
01:36:59|0.00013201
01:37:00|0.00013194
01:37:01|0.00013196
01:37:03|0.0001319
01:37:03|0.00013189
01:37:04|0.00013208
01:37:05|0.00013201
01:37:06|0.00013205
01:37:07|0.00013196
01:37:08|0.00013191
01:37:09|0.00013183
01:37:10|0.00013196
01:37:11|0.00013177
01:37:12|0.00013149
01:37:14|0.00013146
01:37:14|0.00013146
01:37:16|0.00013134
01:37:16|0.00013148
01:37:18|0.00013156
01:37:19|0.00013168
01:37:20|0.00013181
01:37:20|0.00013177
01:37:21|0.00013181
01:37:22|0.0001319
01:37:25|0.00013195
01:37:25|0.000132
01:37:26|0.000132
01:37:27|0.00013196
01:37:28|0.00013196
01:37:29|0.00013203
01:37:31|0.00013176
01:37:31|0.00013179
01:37:32|0.00013183
01:37:34|0.00013172
01:37:35|0.00013178
01:37:35|0.00013176
01:37:36|0.00013181
01:37:37|0.00013185
01:37:38|0.00013188
01:37:39|0.00013182
01:37:40|0.00013186
01:37:41|0.00013185
01:37:43|0.00013198
01:37:43|0.00013199
01:37:44|0.00013191
01:37:45|0.00013193
01:37:46|0.0001319
01:37:48|0.00013194
01:37:48|0.00013193
01:37:49|0.00013186
01:37:50|0.00013158
01:37:51|0.00013155
01:37:53|0.00013162
01:37:53|0.00013169
01:37:55|0.0001316
01:37:55|0.0001317
01:37:56|0.00013171
01:37:57|0.00013171
01:37:59|0.00013169
01:37:59|0.00013172
01:38:00|0.00013165
01:38:01|0.00013167
01:38:02|0.00013167
01:38:03|0.00013168
01:38:05|0.0001317
01:38:06|0.00013163
01:38:07|0.00013164
01:38:08|0.00013164
01:38:09|0.00013164
01:38:10|0.00013161
01:38:11|0.00013166
01:38:12|0.00013166
01:38:13|0.00013161
01:38:14|0.00013171
01:38:15|0.00013171
01:38:16|0.00013163
01:38:17|0.00013168
01:38:18|0.00013168
01:38:19|0.00013171
01:38:20|0.00013172
01:38:21|0.00013181
01:38:22|0.00013181
01:38:24|0.00013193
01:38:25|0.0001319
01:38:27|0.00013188
01:38:28|0.00013168
01:38:29|0.00013179
01:38:30|0.00013179
01:38:31|0.0001318
01:38:32|0.00013177
01:38:33|0.00013186
01:38:35|0.0001318
01:38:35|0.00013188
01:38:37|0.00013194
01:38:38|0.00013195
01:38:38|0.00013191
01:38:39|0.00013194
01:38:40|0.00013197
01:38:42|0.0001319
01:38:42|0.0001319
01:38:43|0.00013198
01:38:44|0.00013198
01:38:46|0.00013185
01:38:46|0.00013188
01:38:47|0.00013187
01:38:48|0.00013183
01:38:49|0.00013186
01:38:50|0.00013183
01:38:51|0.00013186
01:38:53|0.00013192
01:38:54|0.00013192
01:38:54|0.00013202
01:38:55|0.00013198
01:38:57|0.00013198
01:38:57|0.00013201
01:38:58|0.00013207
01:38:59|0.0001321
01:39:00|0.0001321
01:39:01|0.00013182
01:39:03|0.00013179
01:39:03|0.00013171
01:39:04|0.00013165
01:39:05|0.00013166
01:39:06|0.00013166
01:39:07|0.00013196
01:39:08|0.00013197
01:39:10|0.00013201
01:39:10|0.00013205
01:39:11|0.00013203
01:39:13|0.00013203
01:39:13|0.00013217
01:39:14|0.00013218
01:39:15|0.00013219
01:39:16|0.00013221
01:39:17|0.00013221
01:39:19|0.00013209
01:39:20|0.00013198
01:39:21|0.00013227
01:39:22|0.00013228
01:39:23|0.00013232
01:39:23|0.00013225
01:39:24|0.00013226
01:39:27|0.00013223
01:39:28|0.0001322
01:39:29|0.00013201
01:39:29|0.00013203
01:39:31|0.00013201
01:39:31|0.00013201
01:39:33|0.00013195
01:39:33|0.0001319
01:39:34|0.00013178
01:39:35|0.00013172
01:39:36|0.00013161
01:39:37|0.00013157
01:39:38|0.00013143
01:39:39|0.00013141
01:39:41|0.00013143
01:39:41|0.0001314
01:39:43|0.00013148
01:39:43|0.00013135
01:39:44|0.00013137
01:39:45|0.00013136
01:39:47|0.00013126
01:39:47|0.00013109
01:39:48|0.00013122
01:39:50|0.00013115
01:39:50|0.00013133
01:39:51|0.00013133
01:39:52|0.00013132
01:39:53|0.0001313
01:39:54|0.00013134
01:39:55|0.00013131
01:39:56|0.00013141
01:39:57|0.00013154
01:39:58|0.00013154
01:39:59|0.00013142
01:40:00|0.00013148
01:40:02|0.0001313
01:40:02|0.00013116
01:40:04|0.00013115
01:40:04|0.00013132
01:40:05|0.0001314
01:40:06|0.0001314
01:40:08|0.00013136
01:40:08|0.00013139
01:40:09|0.00013142
01:40:10|0.00013134
01:40:11|0.00013134
01:40:12|0.0001313
01:40:13|0.00013122
01:40:14|0.00013132
01:40:15|0.00013125
01:40:16|0.00013132
01:40:17|0.00013143
01:40:18|0.00013169
01:40:19|0.0001318
01:40:20|0.00013199
01:40:21|0.00013186
01:40:22|0.00013195
01:40:23|0.00013195
01:40:24|0.00013202
01:40:25|0.00013204
01:40:26|0.00013205
01:40:28|0.00013213
01:40:29|0.00013213
01:40:30|0.00013219
01:40:31|0.00013207
01:40:33|0.00013184
01:40:33|0.00013183
01:40:34|0.00013181
01:40:36|0.00013199
01:40:36|0.00013212
01:40:37|0.00013208
01:40:38|0.00013206
01:40:40|0.00013205
01:40:41|0.00013219
01:40:42|0.0001318
01:40:43|0.00013176
01:40:44|0.00013173
01:40:45|0.0001317
01:40:46|0.00013182
01:40:47|0.0001318
01:40:47|0.00013171
01:40:49|0.00013173
01:40:50|0.00013163
01:40:51|0.0001316
01:40:52|0.00013151
01:40:53|0.00013158
01:40:54|0.00013177
01:40:55|0.00013171
01:40:56|0.00013176
01:40:57|0.00013176
01:40:58|0.00013193
01:40:59|0.00013206
01:41:00|0.00013187
01:41:01|0.00013181
01:41:02|0.00013186
01:41:03|0.00013183
01:41:04|0.00013182
01:41:05|0.00013186
01:41:06|0.00013182
01:41:07|0.0001318
01:41:08|0.00013184
01:41:09|0.00013184
01:41:10|0.00013181
01:41:11|0.00013189
01:41:12|0.00013174
01:41:13|0.00013151
01:41:14|0.00013147
01:41:15|0.00013148
01:41:16|0.00013143
01:41:17|0.00013142
01:41:19|0.00013142
01:41:20|0.00013143
01:41:21|0.00013151
01:41:22|0.00013153
01:41:22|0.00013156
01:41:23|0.00013156
01:41:24|0.0001316
01:41:26|0.00013156
01:41:26|0.00013156
01:41:28|0.00013156
01:41:29|0.00013151
01:41:30|0.00013147
01:41:31|0.00013149
01:41:32|0.00013148
01:41:33|0.00013168
01:41:34|0.00013176
01:41:35|0.00013169
01:41:36|0.00013169
01:41:37|0.0001317
01:41:38|0.00013162
01:41:38|0.00013165
01:41:40|0.00013173
01:41:41|0.00013175
01:41:42|0.00013175
01:41:43|0.00013179
01:41:44|0.00013171
01:41:45|0.00013171
01:41:46|0.00013163
01:41:47|0.0001316
01:41:48|0.00013164
01:41:49|0.00013164
01:41:50|0.00013154
01:41:51|0.00013167
01:41:52|0.00013166
01:41:53|0.00013165
01:41:54|0.00013175
01:41:55|0.00013174
01:41:56|0.00013179
01:41:57|0.00013188
01:41:58|0.00013188
01:41:59|0.00013187
01:42:00|0.00013185
01:42:01|0.00013185
01:42:02|0.00013181
01:42:03|0.00013183
01:42:04|0.00013176
01:42:05|0.00013167
01:42:06|0.0001317
01:42:07|0.00013168
01:42:08|0.00013167
01:42:09|0.00013167
01:42:10|0.00013165
01:42:11|0.00013152
01:42:12|0.00013161
01:42:13|0.00013167
01:42:14|0.00013188
01:42:15|0.00013188
01:42:16|0.00013193
01:42:17|0.0001318
01:42:18|0.00013187
01:42:19|0.00013187
01:42:20|0.00013187
01:42:21|0.00013189
01:42:22|0.00013189
01:42:23|0.00013189
01:42:24|0.00013187
01:42:25|0.00013191
01:42:26|0.00013193
01:42:27|0.00013195
01:42:29|0.00013176
01:42:30|0.00013172
01:42:30|0.00013177
01:42:31|0.00013192
01:42:33|0.00013192
01:42:33|0.00013178
01:42:35|0.00013161
01:42:36|0.00013157
01:42:37|0.0001316
01:42:38|0.00013145
01:42:39|0.00013148
01:42:40|0.00013143
01:42:40|0.00013139
01:42:41|0.00013141
01:42:43|0.00013148
01:42:44|0.00013138
01:42:44|0.00013157
01:42:46|0.00013137
01:42:47|0.00013136
01:42:48|0.00013135
01:42:48|0.00013135
01:42:50|0.0001314
01:42:50|0.00013115
01:42:51|0.00013112
01:42:53|0.00013123
01:42:53|0.00013117
01:42:55|0.0001312
01:42:56|0.00013114
01:42:56|0.00013131
01:42:57|0.00013131
01:42:58|0.00013129
01:43:00|0.00013135
01:43:01|0.00013127
01:43:02|0.00013132
01:43:02|0.00013133
01:43:03|0.00013128
01:43:05|0.00013133
01:43:06|0.0001314
01:43:07|0.0001314
01:43:08|0.00013142
01:43:09|0.00013144
01:43:09|0.00013145
01:43:11|0.00013145
01:43:11|0.00013145
01:43:13|0.00013132
01:43:13|0.00013133
01:43:15|0.00013139
01:43:16|0.00013127
01:43:17|0.0001312
01:43:18|0.0001311
01:43:19|0.00013106
01:43:20|0.00013108
01:43:21|0.0001311
01:43:22|0.00013109
01:43:23|0.00013106
01:43:24|0.00013108
01:43:25|0.00013094
01:43:26|0.0001311
01:43:27|0.00013087
01:43:28|0.00013085
01:43:29|0.00013102
01:43:30|0.00013086
01:43:31|0.00013068
01:43:32|0.00013078
01:43:33|0.00013081
01:43:34|0.00013082
01:43:35|0.00013075
01:43:36|0.00013075
01:43:37|0.00013068
01:43:38|0.00013083
01:43:39|0.00013083
01:43:40|0.00013123
01:43:41|0.00013123
01:43:42|0.00013131
01:43:43|0.00013122
01:43:44|0.00013123
01:43:45|0.00013124
01:43:46|0.00013131
01:43:48|0.00013131
01:43:49|0.00013127
01:43:50|0.00013131
01:43:50|0.00013131
01:43:51|0.00013141
01:43:52|0.00013135
01:43:53|0.00013139
01:43:54|0.00013139
01:43:56|0.00013144
01:43:56|0.00013145
01:43:57|0.00013169
01:43:58|0.00013164
01:43:59|0.00013146
01:44:00|0.00013146
01:44:01|0.00013159
01:44:02|0.00013179
01:44:03|0.0001318
01:44:04|0.00013185
01:44:06|0.00013191
01:44:06|0.00013192
01:44:07|0.00013215
01:44:08|0.00013202
01:44:09|0.00013207
01:44:10|0.00013204
01:44:11|0.00013196
01:44:12|0.000132
01:44:14|0.00013195
01:44:14|0.00013193
01:44:15|0.00013186
01:44:16|0.00013169
01:44:17|0.00013176
01:44:18|0.00013176
01:44:20|0.00013175
01:44:20|0.00013171
01:44:21|0.00013169
01:44:23|0.00013172
01:44:23|0.00013179
01:44:25|0.0001318
01:44:25|0.00013182
01:44:26|0.00013186
01:44:27|0.00013197
01:44:29|0.00013203
01:44:29|0.00013199
01:44:30|0.00013199
01:44:31|0.00013202
01:44:33|0.00013202
01:44:33|0.00013204
01:44:34|0.00013199
01:44:35|0.00013197
01:44:36|0.00013207
01:44:37|0.00013203
01:44:39|0.00013211
01:44:40|0.00013209
01:44:41|0.00013207
01:44:42|0.00013207
01:44:43|0.00013194
01:44:44|0.00013199
01:44:45|0.00013199
01:44:46|0.00013205
01:44:47|0.00013207
01:44:48|0.00013213
01:44:49|0.00013207
01:44:50|0.0001321
01:44:51|0.00013239
01:44:52|0.00013233
01:44:53|0.00013239
01:44:54|0.00013239
01:44:55|0.00013236
01:44:56|0.00013234
01:44:57|0.00013231
01:44:59|0.00013229
01:44:59|0.0001324
01:45:00|0.00013227
01:45:02|0.0001323
01:45:02|0.00013242
01:45:03|0.00013231
01:45:05|0.00013229
01:45:05|0.00013232
01:45:06|0.00013229
01:45:07|0.00013236
01:45:08|0.00013229
01:45:09|0.0001323
01:45:10|0.00013229
01:45:11|0.00013231
01:45:12|0.00013215
01:45:13|0.00013202
01:45:14|0.00013203
01:45:15|0.00013197
01:45:16|0.0001318
01:45:17|0.00013181
01:45:18|0.00013185
01:45:19|0.00013174
01:45:20|0.0001317
01:45:21|0.00013173
01:45:22|0.00013171
01:45:23|0.00013176
01:45:24|0.00013172
01:45:25|0.00013174
01:45:26|0.00013188
01:45:27|0.00013193
01:45:28|0.0001321
01:45:29|0.00013204
01:45:31|0.000132
01:45:32|0.000132
01:45:33|0.000132
01:45:34|0.00013204
01:45:35|0.00013204
01:45:36|0.000132
01:45:37|0.00013191
01:45:38|0.00013189
01:45:39|0.00013189
01:45:40|0.00013181
01:45:41|0.00013181
01:45:42|0.00013183
01:45:43|0.00013183
01:45:44|0.00013173
01:45:45|0.00013178
01:45:46|0.00013176
01:45:47|0.00013141
01:45:48|0.00013114
01:45:49|0.00013135
01:45:50|0.00013122
01:45:51|0.0001312
01:45:52|0.00013112
01:45:53|0.00013124
01:45:54|0.00013125
01:45:55|0.00013119
01:45:56|0.00013116
01:45:57|0.00013106
01:45:58|0.00013104
01:45:59|0.00013092
01:46:00|0.00013093
01:46:01|0.000131
01:46:02|0.00013102
01:46:03|0.00013107
01:46:04|0.00013097
01:46:05|0.00013125
01:46:06|0.0001311
01:46:07|0.00013094
01:46:08|0.00013098
01:46:09|0.00013102
01:46:10|0.00013093
01:46:11|0.00013089
01:46:12|0.00013089
01:46:13|0.00013088
01:46:14|0.00013093
01:46:16|0.000131
01:46:16|0.00013099
01:46:17|0.00013099
01:46:18|0.00013099
01:46:19|0.00013087
01:46:20|0.00013085
01:46:21|0.00013092
01:46:22|0.00013092
01:46:23|0.00013102
01:46:24|0.00013093
01:46:25|0.00013087
01:46:27|0.00013101
01:46:27|0.00013094
01:46:28|0.00013111
01:46:29|0.00013111
01:46:30|0.00013112
01:46:31|0.00013108
01:46:32|0.00013104
01:46:34|0.00013108
01:46:34|0.00013111
01:46:37|0.00013129
01:46:37|0.00013118
01:46:38|0.00013112
01:46:40|0.00013092
01:46:40|0.00013093
01:46:42|0.00013086
01:46:43|0.00013079
01:46:44|0.00013074
01:46:44|0.00013074
01:46:45|0.00013085
01:46:46|0.00013074
01:46:48|0.0001308
01:46:48|0.00013077
01:46:49|0.0001309
01:46:50|0.00013085
01:46:51|0.00013087
01:46:52|0.00013084
01:46:54|0.00013084
01:46:55|0.00013079
01:46:56|0.00013079
01:46:56|0.00013079
01:46:57|0.00013079
01:46:58|0.00013079
01:47:00|0.00013081
01:47:01|0.00013075
01:47:01|0.00013068
01:47:02|0.0001305
01:47:03|0.00013045
01:47:05|0.00013071
01:47:06|0.00013072
01:47:07|0.00013076
01:47:08|0.00013075
01:47:09|0.00013078
01:47:10|0.00013079
01:47:11|0.00013072
01:47:12|0.00013076
01:47:13|0.00013072
01:47:14|0.00013072
01:47:15|0.00013073
01:47:16|0.00013076
01:47:17|0.00013065
01:47:18|0.00013074
01:47:19|0.00013069
01:47:20|0.00013072
01:47:21|0.00013072
01:47:22|0.0001307
01:47:23|0.0001308
01:47:24|0.0001307
01:47:25|0.00013055
01:47:27|0.00013057
01:47:27|0.00013059
01:47:28|0.00013058
01:47:29|0.00013056
01:47:30|0.00013056
01:47:31|0.00013057
01:47:33|0.00013059
01:47:35|0.0001305
01:47:36|0.00013057
01:47:37|0.00013065
01:47:38|0.00013061
01:47:39|0.00013052
01:47:39|0.00013048
01:47:41|0.00013054
01:47:42|0.00013057
01:47:42|0.00013049
01:47:44|0.00013046
01:47:45|0.00013051
01:47:45|0.00013051
01:47:47|0.00013042
01:47:47|0.00013042
01:47:48|0.00013052
01:47:50|0.00013043
01:47:50|0.00013039
01:47:52|0.00013059
01:47:53|0.00013068
01:47:54|0.00013068
01:47:55|0.00013068
01:47:56|0.00013065
01:47:57|0.00013061
01:47:58|0.0001306
01:47:59|0.00013047
01:48:00|0.00013048
01:48:01|0.00013048
01:48:02|0.00013057
01:48:03|0.00013047
01:48:04|0.00013042
01:48:05|0.00013043
01:48:06|0.00013047
01:48:07|0.00013043
01:48:08|0.00013043
01:48:09|0.00013043
01:48:10|0.00013039
01:48:11|0.00013039
01:48:12|0.00013039
01:48:13|0.00013042
01:48:14|0.00013042
01:48:15|0.00013042
01:48:16|0.00013042
01:48:17|0.00013041
01:48:18|0.00013041
01:48:19|0.00013036
01:48:20|0.00013043
01:48:21|0.00013035
01:48:22|0.00013035
01:48:23|0.00013035
01:48:24|0.0001303
01:48:25|0.00013034
01:48:26|0.00013046
01:48:27|0.00013044
01:48:28|0.00013044
01:48:29|0.00013047
01:48:30|0.00013035
01:48:31|0.00013039
01:48:32|0.00013028
01:48:33|0.00013031
01:48:35|0.00013035
01:48:36|0.00013036
01:48:37|0.00013036
01:48:38|0.00013035
01:48:38|0.0001303
01:48:41|0.00013016
01:48:41|0.00013009
01:48:43|0.00013007
01:48:43|0.00013003
01:48:45|0.00012997
01:48:45|0.00012992
01:48:47|0.00012989
01:48:48|0.00012993
01:48:49|0.00012992
01:48:50|0.00012998
01:48:51|0.00012995
01:48:52|0.00012995
01:48:53|0.00012997
01:48:54|0.00012997
01:48:55|0.00012991
01:48:56|0.00012991
01:48:57|0.00012991
01:48:58|0.00012996
01:48:59|0.00012997
01:49:00|0.00012999
01:49:01|0.00012996
01:49:02|0.00012998
01:49:03|0.00012996
01:49:04|0.00012994
01:49:05|0.00012996
01:49:06|0.00012994
01:49:07|0.00012995
01:49:08|0.00012986
01:49:09|0.00012987
01:49:10|0.00012993
01:49:11|0.00012983
01:49:12|0.00012989
01:49:13|0.00012986
01:49:14|0.00012979
01:49:15|0.00012979
01:49:16|0.00012989
01:49:17|0.00012986
01:49:18|0.00012989
01:49:19|0.00012995
01:49:20|0.00012993
01:49:21|0.00013009
01:49:22|0.00013014
01:49:23|0.00013026
01:49:24|0.00013029
01:49:25|0.00013029
01:49:26|0.00013032
01:49:27|0.00013031
01:49:28|0.00013031
01:49:29|0.00013031
01:49:30|0.00013031
01:49:31|0.00013034
01:49:32|0.00013032
01:49:33|0.00013033
01:49:34|0.00013029
01:49:35|0.00013021
01:49:37|0.00013018
01:49:38|0.00013018
01:49:39|0.00013021
01:49:40|0.00013029
01:49:41|0.00013035
01:49:42|0.00013035
01:49:43|0.0001303
01:49:45|0.0001303
01:49:45|0.0001303
01:49:47|0.0001303
01:49:47|0.00013044
01:49:49|0.00013038
01:49:50|0.00013039
01:49:51|0.00013035
01:49:52|0.00013034
01:49:52|0.00013037
01:49:53|0.0001303
01:49:54|0.00013031
01:49:56|0.0001303
01:49:57|0.00013034
01:49:58|0.00013037
01:49:59|0.00013037
01:49:59|0.00013037
01:50:01|0.00013025
01:50:01|0.00013025
01:50:03|0.00013025
01:50:03|0.00013024
01:50:04|0.00013024
01:50:06|0.00013024
01:50:06|0.00013011
01:50:08|0.00013014
01:50:08|0.00013009
01:50:10|0.00013009
01:50:11|0.00013006
01:50:12|0.00013004
01:50:13|0.00013008
01:50:14|0.00013017
01:50:15|0.00013002
01:50:16|0.00013002
01:50:17|0.0001301
01:50:18|0.00013011
01:50:19|0.00013011
01:50:20|0.00013026
01:50:21|0.00013025
01:50:22|0.00013022
01:50:23|0.00013005
01:50:24|0.00013015
01:50:25|0.00013008
01:50:26|0.00013014
01:50:27|0.00013011
01:50:28|0.00013012
01:50:29|0.00013012
01:50:30|0.00012999
01:50:31|0.00013017
01:50:32|0.00013017
01:50:33|0.00013009
01:50:34|0.00013008
01:50:35|0.00013008
01:50:37|0.00013001
01:50:38|0.00013002
01:50:38|0.00013002
01:50:39|0.0001301
01:50:40|0.0001301
01:50:42|0.0001301
01:50:42|0.00013009
01:50:43|0.0001301
01:50:45|0.00013015
01:50:46|0.00013018
01:50:47|0.00013018
01:50:48|0.00013015
01:50:48|0.0001302
01:50:50|0.00013018
01:50:50|0.00013018
01:50:52|0.00013018
01:50:53|0.00013017
01:50:54|0.00013011
01:50:55|0.00013021
01:50:55|0.00013022
01:50:57|0.00013022
01:50:58|0.00013014
01:50:58|0.00013008
01:50:59|0.00013008
01:51:01|0.00013008
01:51:01|0.00013008
01:51:03|0.00013004
01:51:04|0.00013007
01:51:06|0.00013025
01:51:06|0.00013034
01:51:08|0.00013036
01:51:08|0.00013033
01:51:09|0.00013033
01:51:10|0.00013038
01:51:11|0.00013044
01:51:12|0.0001305
01:51:13|0.00013047
01:51:14|0.00013048
01:51:15|0.00013047
01:51:16|0.00013055
01:51:17|0.00013055
01:51:18|0.00013068
01:51:19|0.00013067
01:51:20|0.00013068
01:51:21|0.00013068
01:51:22|0.00013068
01:51:23|0.00013051
01:51:24|0.00013047
01:51:25|0.00013049
01:51:26|0.00013042
01:51:27|0.0001302
01:51:29|0.00013022
01:51:30|0.00013016
01:51:31|0.00013016
01:51:32|0.00013009
01:51:33|0.00013015
01:51:34|0.00013006
01:51:35|0.00013013
01:51:36|0.0001301
01:51:38|0.00013012
01:51:39|0.00013012
01:51:40|0.00013011
01:51:41|0.00013011
01:51:42|0.00013011
01:51:43|0.00013011
01:51:44|0.00013007
01:51:45|0.00013008
01:51:46|0.00013008
01:51:47|0.00013012
01:51:48|0.00013009
01:51:49|0.00013013
01:51:50|0.00013014
01:51:51|0.00013009
01:51:52|0.00013009
01:51:53|0.00013005
01:51:54|0.00013005
01:51:55|0.00013004
01:51:56|0.00013008
01:51:57|0.00013005
01:51:58|0.00013009
01:51:59|0.00013008
01:52:01|0.00013008
01:52:02|0.00013008
01:52:03|0.00013005
01:52:04|0.00013003
01:52:05|0.00013005
01:52:06|0.00013013
01:52:06|0.00013014
01:52:08|0.00013025
01:52:08|0.00013027
01:52:09|0.00013028
01:52:11|0.00013022
01:52:11|0.0001302
01:52:13|0.0001302
01:52:14|0.0001302
01:52:15|0.00013008
01:52:16|0.00013007
01:52:17|0.00013008
01:52:17|0.00013003
01:52:19|0.00013003
01:52:19|0.00013002
01:52:20|0.00013003
01:52:22|0.00013002
01:52:22|0.00012981
01:52:24|0.00012996
01:52:25|0.0001299
01:52:26|0.00012991
01:52:26|0.00012989
01:52:28|0.0001302
01:52:28|0.0001302
01:52:29|0.0001302
01:52:31|0.00013024
01:52:32|0.00013024
01:52:33|0.00013023
01:52:34|0.00013026
01:52:35|0.0001303
01:52:35|0.00013029
01:52:36|0.00013029
01:52:39|0.00013025
01:52:39|0.00013026
01:52:41|0.00013029
01:52:42|0.0001303
01:52:43|0.00013027
01:52:44|0.00013027
01:52:44|0.00013039
01:52:45|0.0001304
01:52:47|0.00013039
01:52:47|0.00013039
01:52:49|0.00013034
01:52:50|0.00013031
01:52:51|0.00013031
01:52:52|0.00013037
01:52:53|0.00013028
01:52:54|0.00013032
01:52:55|0.00013033
01:52:56|0.00013033
01:52:57|0.00013033
01:52:58|0.00013032
01:52:59|0.00013033
01:53:00|0.0001303
01:53:01|0.00013029
01:53:02|0.00013029
01:53:03|0.00013038
01:53:04|0.00013047
01:53:05|0.00013047
01:53:06|0.00013045
01:53:07|0.00013044
01:53:08|0.0001305
01:53:09|0.00013051
01:53:10|0.00013051
01:53:12|0.00013039
01:53:13|0.00013051
01:53:13|0.0001305
01:53:14|0.00013056
01:53:15|0.00013033
01:53:16|0.00013039
01:53:17|0.00013039
01:53:19|0.00013033
01:53:20|0.00013035
01:53:21|0.00013035
01:53:21|0.00013039
01:53:22|0.00013041
01:53:23|0.00013048
01:53:24|0.00013048
01:53:25|0.00013048
01:53:26|0.00013039
01:53:27|0.00013034
01:53:28|0.00013017
01:53:30|0.00013003
01:53:30|0.00013004
01:53:32|0.00013003
01:53:33|0.00013003
01:53:33|0.00013003
01:53:35|0.00013004
01:53:36|0.00013004
01:53:36|0.00013008
01:53:37|0.00013008
01:53:38|0.00013009
01:53:40|0.00013008
01:53:41|0.00013013
01:53:43|0.00013009
01:53:44|0.00013009
01:53:45|0.00013009
01:53:46|0.00013008
01:53:46|0.00013012
01:53:48|0.00013018
01:53:49|0.00013018
01:53:50|0.00013018
01:53:51|0.00013012
01:53:52|0.00013012
01:53:53|0.00013012
01:53:54|0.00013012
01:53:56|0.00013019
01:53:56|0.00013019
01:53:57|0.00013006
01:53:59|0.0001301
01:53:59|0.00013004
01:54:00|0.00013002
01:54:01|0.00013
01:54:02|0.00013004
01:54:04|0.00013
01:54:05|0.00013001
01:54:05|0.00013042
01:54:06|0.00013067
01:54:07|0.0001309
01:54:09|0.00013114
01:54:09|0.00013115
01:54:11|0.00013142
01:54:11|0.00013152
01:54:13|0.00013147
01:54:14|0.00013154
01:54:14|0.00013165
01:54:16|0.00013153
01:54:16|0.00013165
01:54:17|0.00013166
01:54:19|0.00013147
01:54:19|0.00013151
01:54:20|0.00013172
01:54:21|0.00013171
01:54:23|0.00013176
01:54:23|0.00013178
01:54:24|0.00013185
01:54:25|0.00013174
01:54:26|0.00013173
01:54:27|0.00013173
01:54:28|0.00013182
01:54:29|0.00013182
01:54:30|0.00013161
01:54:31|0.0001317
01:54:32|0.00013155
01:54:34|0.00013157
01:54:35|0.00013147
01:54:35|0.0001316
01:54:36|0.00013149
01:54:38|0.00013141
01:54:38|0.00013143
01:54:40|0.00013159
01:54:41|0.00013148
01:54:42|0.00013165
01:54:43|0.0001316
01:54:44|0.00013156
01:54:45|0.00013148
01:54:46|0.00013136
01:54:47|0.00013131
01:54:48|0.0001313
01:54:49|0.00013128
01:54:50|0.00013129
01:54:51|0.00013126
01:54:52|0.00013127
01:54:53|0.00013138
01:54:54|0.00013138
01:54:55|0.0001313
01:54:56|0.0001314
01:54:57|0.00013135
01:54:59|0.00013144
01:54:59|0.00013155
01:55:00|0.00013159
01:55:01|0.00013162
01:55:02|0.00013155
01:55:03|0.00013155
01:55:04|0.00013155
01:55:05|0.00013155
01:55:06|0.00013141
01:55:07|0.00013145
01:55:08|0.00013128
01:55:09|0.00013133
01:55:10|0.00013127
01:55:11|0.00013124
01:55:13|0.00013127
01:55:13|0.00013123
01:55:14|0.00013129
01:55:15|0.0001312
01:55:16|0.00013122
01:55:17|0.00013122
01:55:18|0.0001312
01:55:19|0.00013119
01:55:20|0.00013117
01:55:21|0.00013117
01:55:22|0.00013119
01:55:23|0.00013122
01:55:24|0.00013122
01:55:25|0.00013112
01:55:27|0.00013118
01:55:27|0.00013118
01:55:28|0.0001311
01:55:29|0.0001311
01:55:30|0.0001311
01:55:31|0.00013109
01:55:32|0.00013109
01:55:34|0.00013112
01:55:34|0.00013108
01:55:35|0.00013113
01:55:36|0.0001312
01:55:37|0.0001312
01:55:38|0.00013116
01:55:39|0.00013106
01:55:41|0.00013105
01:55:42|0.00013108
01:55:43|0.00013113
01:55:44|0.00013113
01:55:45|0.0001308
01:55:45|0.00013072
01:55:47|0.00013063
01:55:47|0.00013056
01:55:49|0.00013051
01:55:50|0.00013052
01:55:51|0.00013041
01:55:52|0.00013043
01:55:53|0.00013043
01:55:54|0.00013043
01:55:55|0.00013039
01:55:56|0.00013038
01:55:57|0.00013041
01:55:58|0.00013041
01:55:59|0.0001304
01:56:00|0.00013035
01:56:01|0.00013035
01:56:02|0.00013026
01:56:03|0.00013026
01:56:04|0.00013036
01:56:05|0.00013036
01:56:06|0.00013036
01:56:07|0.0001302
01:56:08|0.00013015
01:56:09|0.00013015
01:56:10|0.00013008
01:56:11|0.0001301
01:56:12|0.00013005
01:56:13|0.00013002
01:56:14|0.00013005
01:56:15|0.00013003
01:56:16|0.00013003
01:56:17|0.00013002
01:56:18|0.00012999
01:56:19|0.00013006
01:56:20|0.00012987
01:56:21|0.00012989
01:56:22|0.00012988
01:56:23|0.0001301
01:56:24|0.00012982
01:56:25|0.00012986
01:56:26|0.00013005
01:56:27|0.00013
01:56:28|0.00013003
01:56:29|0.00012997
01:56:30|0.0001299
01:56:31|0.00012987
01:56:32|0.00012991
01:56:33|0.00012988
01:56:34|0.00012989
01:56:36|0.00012989
01:56:36|0.00012983
01:56:37|0.00012983
01:56:38|0.00013003
01:56:39|0.00013003
01:56:40|0.00013
01:56:42|0.00013004
01:56:43|0.00013003
01:56:44|0.00012998
01:56:45|0.00012998
01:56:47|0.00013
01:56:48|0.00012998
01:56:49|0.00012997
01:56:50|0.00012995
01:56:51|0.0001299
01:56:52|0.00012993
01:56:53|0.00012993
01:56:54|0.00012996
01:56:55|0.00012999
01:56:56|0.00012999
01:56:57|0.00013
01:56:58|0.00013
01:56:59|0.00013
01:57:00|0.00013004
01:57:01|0.00013001
01:57:02|0.00012996
01:57:03|0.00012997
01:57:04|0.00012999
01:57:05|0.00012996
01:57:06|0.00012996
01:57:07|0.00012996
01:57:08|0.00012998
01:57:09|0.00012997
01:57:10|0.00012996
01:57:11|0.00012997
01:57:12|0.00012996
01:57:13|0.00013027
01:57:14|0.00013032
01:57:15|0.00013032
01:57:16|0.00013037
01:57:17|0.00013037
01:57:18|0.00013038
01:57:19|0.00013054
01:57:20|0.00013042
01:57:21|0.00013029
01:57:22|0.00013025
01:57:23|0.00013029
01:57:25|0.0001303
01:57:26|0.00013024
01:57:26|0.00013026
01:57:27|0.0001303
01:57:28|0.0001303
01:57:29|0.00013031
01:57:30|0.00013038
01:57:31|0.00013038
01:57:32|0.00013031
01:57:33|0.00013032
01:57:34|0.00013029
01:57:35|0.00013034
01:57:36|0.00013034
01:57:37|0.00013033
01:57:38|0.0001305
01:57:39|0.0001305
01:57:40|0.0001305
01:57:41|0.00013049
01:57:43|0.0001302
01:57:45|0.0001302
01:57:45|0.00013035
01:57:47|0.00013013
01:57:48|0.00013004
01:57:48|0.00013019
01:57:49|0.00013015
01:57:50|0.00013015
01:57:52|0.00013013
01:57:52|0.00013017
01:57:54|0.00013017
01:57:54|0.00013017
01:57:55|0.00013017
01:57:57|0.0001301
01:57:58|0.00013013
01:57:59|0.00013016
01:58:00|0.00013018
01:58:01|0.00013026
01:58:02|0.00013024
01:58:03|0.00013023
01:58:04|0.00013013
01:58:05|0.00013013
01:58:06|0.00012997
01:58:08|0.00013004
01:58:08|0.00013003
01:58:09|0.00013004
01:58:10|0.00013001
01:58:11|0.00013018
01:58:12|0.00013027
01:58:13|0.00013027
01:58:14|0.00013028
01:58:15|0.00013028
01:58:17|0.00013031
01:58:17|0.00013035
01:58:18|0.00013035
01:58:19|0.00013063
01:58:20|0.00013061
01:58:21|0.0001307
01:58:22|0.00013068
01:58:24|0.0001307
01:58:24|0.00013078
01:58:25|0.00013075
01:58:26|0.00013087
01:58:28|0.00013095
01:58:28|0.00013089
01:58:29|0.00013094
01:58:30|0.00013106
01:58:31|0.00013108
01:58:32|0.00013111
01:58:33|0.00013112
01:58:35|0.00013121
01:58:35|0.00013114
01:58:37|0.00013113
01:58:37|0.00013118
01:58:38|0.00013114
01:58:39|0.0001312
01:58:40|0.00013102
01:58:41|0.00013102
01:58:42|0.00013102
01:58:44|0.00013121
01:58:45|0.00013121
01:58:46|0.00013117
01:58:47|0.00013116
01:58:48|0.00013116
01:58:49|0.00013118
01:58:50|0.00013126
01:58:51|0.00013129
01:58:53|0.00013125
01:58:54|0.00013119
01:58:55|0.00013105
01:58:56|0.00013103
01:58:57|0.00013096
01:58:57|0.00013073
01:58:59|0.00013082
01:59:00|0.00013078
01:59:00|0.00013081
01:59:02|0.00013086
01:59:03|0.00013088
01:59:04|0.00013102
01:59:04|0.000131
01:59:06|0.000131
01:59:07|0.00013081
01:59:07|0.00013088
01:59:09|0.0001308
01:59:09|0.00013082
01:59:10|0.00013072
01:59:13|0.00013077
01:59:13|0.00013077
01:59:15|0.00013077
01:59:15|0.00013076
01:59:16|0.00013073
01:59:17|0.00013073
01:59:18|0.00013073
01:59:19|0.00013083
01:59:20|0.00013074
01:59:21|0.00013068
01:59:22|0.00013078
01:59:23|0.00013073
01:59:24|0.00013073
01:59:25|0.0001307
01:59:26|0.00013068
01:59:27|0.00013064
01:59:28|0.00013055
01:59:29|0.00013062
01:59:31|0.00013046
01:59:31|0.00013051
01:59:32|0.0001306
01:59:33|0.00013064
01:59:34|0.00013072
01:59:35|0.00013073
01:59:37|0.00013073
01:59:37|0.00013071
01:59:38|0.00013071
01:59:39|0.00013079
01:59:40|0.00013073
01:59:41|0.00013066
01:59:42|0.00013069
01:59:44|0.0001307
01:59:45|0.0001307
01:59:46|0.00013066
01:59:48|0.00013065
01:59:49|0.00013066
01:59:49|0.0001306
01:59:51|0.00013052
01:59:52|0.00013051
01:59:53|0.00013051
01:59:54|0.00013048
01:59:55|0.00013048
01:59:56|0.00013051
01:59:57|0.00013047
01:59:58|0.00013047
01:59:58|0.00013047
02:00:00|0.00013093
02:00:01|0.000131
02:00:02|0.00013128
02:00:04|0.0001312
02:00:05|0.0001313
02:00:05|0.00013127
02:00:07|0.00013128
02:00:07|0.00013128
02:00:08|0.00013129
02:00:09|0.00013124
02:00:10|0.00013133
02:00:12|0.00013131
02:00:12|0.00013134
02:00:13|0.00013122
02:00:15|0.0001313
02:00:15|0.00013125
02:00:17|0.00013127
02:00:17|0.00013127
02:00:18|0.00013113
02:00:19|0.00013114
02:00:20|0.00013115
02:00:21|0.00013102
02:00:23|0.00013106
02:00:24|0.000131
02:00:24|0.00013086
02:00:26|0.00013099
02:00:27|0.0001309
02:00:27|0.00013104
02:00:29|0.00013105
02:00:29|0.00013119
02:00:30|0.00013128
02:00:32|0.0001314
02:00:33|0.0001315
02:00:34|0.00013129
02:00:35|0.00013124
02:00:36|0.00013097
02:00:36|0.00013083
02:00:37|0.00013079
02:00:39|0.00013073
02:00:40|0.00013072
02:00:41|0.00013048
02:00:42|0.00013044
02:00:42|0.00013023
02:00:44|0.00013029
02:00:45|0.00013018
02:00:47|0.00013007
02:00:47|0.00012997
02:00:48|0.00012992
02:00:49|0.00013007
02:00:51|0.00013011
02:00:51|0.00013005
02:00:52|0.00013011
02:00:53|0.00013017
02:00:55|0.00013017
02:00:55|0.00013023
02:00:56|0.00013022
02:00:58|0.00013024
02:00:59|0.00013035
02:01:00|0.00013035
02:01:00|0.00013035
02:01:02|0.00013034
02:01:03|0.00013035
02:01:03|0.00013029
02:01:04|0.00013001
02:01:06|0.00012994
02:01:07|0.00013003
02:01:08|0.00013001
02:01:09|0.00012999
02:01:10|0.00013
02:01:11|0.00013002
02:01:12|0.00013004
02:01:13|0.00013004
02:01:14|0.00013004
02:01:15|0.00013004
02:01:16|0.00013003
02:01:17|0.00013004
02:01:18|0.00012998
02:01:19|0.00012998
02:01:20|0.00013004
02:01:21|0.00013004
02:01:22|0.00013
02:01:23|0.00013
02:01:24|0.00012991
02:01:25|0.00012991
02:01:26|0.00012991
02:01:27|0.00012985
02:01:28|0.00013003
02:01:29|0.00012998
02:01:30|0.00012998
02:01:31|0.00012998
02:01:32|0.00012991
02:01:33|0.00012993
02:01:34|0.00012993
02:01:35|0.00012988
02:01:36|0.00013002
02:01:37|0.00013003
02:01:38|0.00013005
02:01:39|0.00013001
02:01:40|0.00012991
02:01:41|0.0001299
02:01:42|0.00013001
02:01:43|0.00012997
02:01:44|0.00012995
02:01:45|0.00012994
02:01:46|0.00012994
02:01:47|0.00012994
02:01:49|0.00012994
02:01:49|0.00013
02:01:51|0.00013
02:01:51|0.00013005
02:01:53|0.00012995
02:01:54|0.00012999
02:01:54|0.00013006
02:01:55|0.00013009
02:01:56|0.0001301
02:01:58|0.00013007
02:01:59|0.00013102
02:02:00|0.00013112
02:02:01|0.00013115
02:02:02|0.00013114
02:02:03|0.00013115
02:02:04|0.00013106
02:02:05|0.00013108
02:02:06|0.00013131
02:02:07|0.00013106
02:02:08|0.00013101
02:02:09|0.00013105
02:02:10|0.00013109
02:02:11|0.00013109
02:02:12|0.00013106
02:02:13|0.00013118
02:02:14|0.0001313
02:02:15|0.00013134
02:02:16|0.00013129
02:02:17|0.00013136
02:02:18|0.00013111
02:02:19|0.00013098
02:02:20|0.00013106
02:02:22|0.00013096
02:02:22|0.00013096
02:02:24|0.00013103
02:02:24|0.00013109
02:02:25|0.00013093
02:02:26|0.00013099
02:02:28|0.00013083
02:02:29|0.0001308
02:02:29|0.00013092
02:02:30|0.00013092
02:02:32|0.00013089
02:02:32|0.00013092
02:02:34|0.00013092
02:02:34|0.00013092
02:02:35|0.00013099
02:02:37|0.00013092
02:02:37|0.00013086
02:02:39|0.00013084
02:02:39|0.00013078
02:02:40|0.00013069
02:02:41|0.00013081
02:02:42|0.00013081
02:02:43|0.00013081
02:02:45|0.00013082
02:02:45|0.00013082
02:02:46|0.00013083
02:02:48|0.00013073
02:02:49|0.00013064
02:02:51|0.00013071
02:02:51|0.00013072
02:02:53|0.00013099
02:02:54|0.000131
02:02:56|0.00013083
02:02:56|0.00013077
02:02:57|0.00013061
02:02:59|0.00013077
02:02:59|0.00013073
02:03:00|0.00013073
02:03:01|0.00013076
02:03:02|0.00013083
02:03:03|0.00013084
02:03:04|0.00013087
02:03:06|0.00013082
02:03:06|0.00013073
02:03:07|0.00013056
02:03:08|0.00013052
02:03:09|0.0001305
02:03:10|0.00013066
02:03:12|0.0001306
02:03:12|0.00013053
02:03:13|0.00013065
02:03:14|0.00013079
02:03:15|0.00013085
02:03:16|0.00013103
02:03:17|0.00013122
02:03:18|0.00013124
02:03:20|0.00013116
02:03:20|0.000131
02:03:21|0.00013095
02:03:23|0.00013097
02:03:23|0.00013097
02:03:24|0.00013097
02:03:25|0.00013105
02:03:26|0.00013105
02:03:28|0.00013106
02:03:28|0.00013103
02:03:29|0.00013103
02:03:30|0.00013112
02:03:32|0.00013115
02:03:33|0.00013126
02:03:33|0.00013126
02:03:34|0.00013125
02:03:35|0.0001313
02:03:37|0.00013135
02:03:37|0.00013136
02:03:39|0.0001313
02:03:39|0.0001313
02:03:40|0.00013129
02:03:41|0.00013127
02:03:42|0.00013126
02:03:44|0.00013118
02:03:44|0.00013118
02:03:45|0.00013118
02:03:46|0.00013142
02:03:48|0.00013137
02:03:49|0.00013144
02:03:50|0.00013139
02:03:51|0.00013138
02:03:52|0.00013146
02:03:52|0.00013153
02:03:54|0.00013154
02:03:55|0.00013153
02:03:56|0.00013153
02:03:57|0.00013193
02:03:59|0.00013189
02:04:00|0.00013193
02:04:01|0.00013188
02:04:02|0.00013202
02:04:03|0.00013196
02:04:04|0.00013196
02:04:05|0.00013196
02:04:06|0.00013197
02:04:07|0.00013187
02:04:08|0.00013191
02:04:09|0.00013191
02:04:10|0.00013195
02:04:11|0.00013186
02:04:12|0.00013193
02:04:13|0.00013178
02:04:14|0.00013208
02:04:16|0.00013203
02:04:17|0.00013205
02:04:18|0.00013197
02:04:19|0.00013207
02:04:20|0.0001323
02:04:21|0.00013214
02:04:22|0.00013215
02:04:23|0.00013216
02:04:24|0.00013227
02:04:25|0.00013228
02:04:26|0.00013244
02:04:27|0.00013236
02:04:28|0.00013235
02:04:29|0.00013239
02:04:30|0.00013231
02:04:32|0.00013239
02:04:32|0.00013245
02:04:33|0.0001324
02:04:34|0.00013237
02:04:35|0.00013227
02:04:36|0.00013221
02:04:37|0.00013211
02:04:38|0.0001322
02:04:39|0.00013229
02:04:40|0.00013233
02:04:41|0.00013233
02:04:42|0.0001327
02:04:43|0.00013291
02:04:44|0.00013305
02:04:45|0.00013296
02:04:46|0.00013296
02:04:48|0.00013289
02:04:48|0.00013285
02:04:49|0.00013284
02:04:50|0.00013296
02:04:51|0.00013276
02:04:52|0.00013282
02:04:54|0.00013303
02:04:55|0.00013345
02:04:56|0.00013343
02:04:57|0.00013335
02:04:58|0.00013318
02:05:00|0.00013312
02:05:01|0.00013315
02:05:01|0.00013292
02:05:02|0.00013295
02:05:04|0.00013299
02:05:05|0.00013294
02:05:05|0.00013281
02:05:07|0.00013257
02:05:07|0.00013246
02:05:08|0.0001324
02:05:10|0.00013257
02:05:10|0.0001327
02:05:11|0.0001327
02:05:13|0.00013258
02:05:13|0.00013267
02:05:15|0.00013269
02:05:15|0.00013268
02:05:17|0.00013295
02:05:17|0.00013275
02:05:19|0.00013267
02:05:20|0.00013259
02:05:21|0.00013265
02:05:22|0.00013261
02:05:22|0.00013265
02:05:23|0.00013262
02:05:25|0.00013242
02:05:26|0.00013241
02:05:26|0.00013238
02:05:27|0.00013238
02:05:29|0.0001324
02:05:30|0.0001324
02:05:30|0.00013244
02:05:32|0.00013243
02:05:33|0.00013248
02:05:33|0.00013259
02:05:35|0.00013306
02:05:35|0.00013316
02:05:37|0.00013317
02:05:37|0.0001332
02:05:39|0.00013313
02:05:39|0.00013289
02:05:41|0.00013302
02:05:42|0.00013322
02:05:42|0.0001333
02:05:43|0.00013333
02:05:45|0.00013343
02:05:46|0.00013323
02:05:47|0.00013324
02:05:48|0.00013331
02:05:49|0.00013339
02:05:49|0.00013339
02:05:52|0.00013361
02:05:52|0.00013325
02:05:54|0.00013311
02:05:54|0.0001331
02:05:56|0.00013305
02:05:57|0.00013303
02:05:58|0.00013312
02:05:59|0.00013316
02:06:00|0.00013307
02:06:01|0.00013297
02:06:03|0.00013297
02:06:03|0.00013276
02:06:04|0.00013304
02:06:05|0.00013303
02:06:06|0.000133
02:06:08|0.00013291
02:06:09|0.00013299
02:06:10|0.00013295
02:06:11|0.00013295
02:06:11|0.0001328
02:06:13|0.00013266
02:06:14|0.0001326
02:06:14|0.00013252
02:06:16|0.00013253
02:06:17|0.00013254
02:06:17|0.00013255
02:06:19|0.0001325
02:06:20|0.000133
02:06:21|0.00013305
02:06:22|0.00013305
02:06:22|0.00013315
02:06:24|0.00013316
02:06:25|0.00013346
02:06:26|0.0001333
02:06:26|0.00013345
02:06:27|0.00013345
02:06:28|0.00013337
02:06:29|0.00013327
02:06:31|0.00013336
02:06:31|0.00013348
02:06:33|0.0001334
02:06:33|0.0001334
02:06:35|0.00013332
02:06:36|0.00013328
02:06:36|0.00013338
02:06:37|0.00013342
02:06:38|0.0001333
02:06:40|0.00013338
02:06:41|0.00013344
02:06:41|0.00013345
02:06:43|0.00013354
02:06:43|0.00013357
02:06:45|0.00013363
02:06:46|0.00013362
02:06:46|0.0001337
02:06:48|0.00013384
02:06:49|0.00013398
02:06:49|0.00013398
02:06:51|0.00013412
02:06:52|0.0001341
02:06:54|0.00013402
02:06:54|0.00013408
02:06:55|0.000134
02:06:56|0.00013413
02:06:57|0.00013411
02:06:58|0.00013415
02:07:00|0.0001342
02:07:01|0.00013414
02:07:03|0.00013404
02:07:03|0.00013402
02:07:05|0.00013377
02:07:06|0.00013368
02:07:07|0.00013368
02:07:08|0.00013368
02:07:09|0.00013369
02:07:10|0.00013369
02:07:11|0.00013375
02:07:11|0.00013374
02:07:13|0.00013381
02:07:14|0.00013375
02:07:15|0.00013385
02:07:16|0.00013373
02:07:17|0.00013383
02:07:18|0.0001338
02:07:19|0.00013383
02:07:20|0.00013383
02:07:21|0.00013388
02:07:22|0.00013386
02:07:23|0.00013384
02:07:24|0.00013383
02:07:25|0.00013385
02:07:26|0.00013413
02:07:27|0.00013419
02:07:28|0.00013422
02:07:29|0.00013423
02:07:30|0.0001341
02:07:31|0.0001341
02:07:32|0.00013411
02:07:33|0.00013399
02:07:34|0.00013395
02:07:35|0.00013394
02:07:36|0.00013395
02:07:37|0.00013391
02:07:38|0.00013385
02:07:39|0.00013386
02:07:40|0.00013372
02:07:41|0.00013374
02:07:42|0.00013379
02:07:43|0.00013416
02:07:44|0.00013418
02:07:45|0.00013426
02:07:46|0.00013422
02:07:47|0.00013421
02:07:48|0.0001343
02:07:49|0.00013439
02:07:50|0.00013403
02:07:51|0.00013402
02:07:52|0.00013402
02:07:53|0.00013404
02:07:55|0.00013398
02:07:56|0.00013411
02:07:58|0.0001341
02:07:59|0.0001342
02:07:59|0.00013409
02:08:01|0.00013409
02:08:02|0.00013407
02:08:03|0.00013407
02:08:05|0.00013375
02:08:06|0.00013384
02:08:07|0.00013398
02:08:08|0.0001344
02:08:10|0.00013459
02:08:11|0.00013461
02:08:12|0.0001345
02:08:13|0.00013454
02:08:14|0.00013426
02:08:15|0.0001345
02:08:16|0.00013448
02:08:17|0.00013448
02:08:18|0.00013449
02:08:21|0.00013461
02:08:22|0.00013466
02:08:23|0.00013465
02:08:24|0.00013462
02:08:25|0.00013464
02:08:26|0.00013464
02:08:27|0.0001346
02:08:28|0.00013454
02:08:30|0.00013453
02:08:31|0.00013446
02:08:31|0.00013447
02:08:33|0.00013455
02:08:34|0.00013455
02:08:35|0.00013448
02:08:35|0.00013456
02:08:37|0.00013447
02:08:37|0.00013442
02:08:39|0.00013432
02:08:39|0.00013432
02:08:41|0.00013431
02:08:42|0.00013418
02:08:42|0.00013422
02:08:44|0.00013419
02:08:45|0.00013406
02:08:45|0.00013402
02:08:47|0.00013414
02:08:47|0.00013408
02:08:49|0.00013408
02:08:50|0.00013416
02:08:51|0.00013416
02:08:52|0.00013416
02:08:52|0.00013417
02:08:53|0.00013419
02:08:55|0.00013415
02:08:57|0.00013418
02:08:57|0.00013418
02:08:58|0.00013411
02:09:00|0.00013415
02:09:00|0.000134
02:09:02|0.00013403
02:09:04|0.0001341
02:09:04|0.00013419
02:09:06|0.00013419
02:09:06|0.00013402
02:09:07|0.00013404
02:09:08|0.0001341
02:09:10|0.000134
02:09:10|0.00013395
02:09:11|0.00013388
02:09:13|0.00013391
02:09:13|0.00013387
02:09:15|0.0001339
02:09:15|0.00013387
02:09:16|0.00013398
02:09:18|0.00013405
02:09:19|0.00013399
02:09:19|0.00013399
02:09:20|0.00013402
02:09:21|0.00013394
02:09:22|0.00013402
02:09:23|0.000134
02:09:25|0.0001342
02:09:25|0.00013419
02:09:26|0.00013418
02:09:28|0.00013405
02:09:29|0.00013414
02:09:29|0.00013499
02:09:30|0.00013507
02:09:32|0.00013517
02:09:32|0.00013511
02:09:34|0.00013502
02:09:35|0.00013502
02:09:36|0.00013469
02:09:37|0.0001344
02:09:38|0.00013442
02:09:39|0.00013433
02:09:40|0.00013443
02:09:41|0.00013437
02:09:42|0.00013451
02:09:43|0.00013459
02:09:44|0.00013472
02:09:45|0.00013457
02:09:46|0.00013483
02:09:47|0.00013502
02:09:48|0.00013506
02:09:49|0.00013586
02:09:50|0.00013542
02:09:51|0.00013547
02:09:52|0.0001353
02:09:53|0.00013526
02:09:54|0.00013549
02:09:56|0.00013559
02:09:57|0.00013578
02:09:58|0.00013592
02:09:59|0.00013592
02:10:00|0.00013668
02:10:01|0.00013723
02:10:02|0.00013708
02:10:03|0.00013727
02:10:04|0.0001373
02:10:05|0.00013711
02:10:06|0.00013699
02:10:07|0.00013674
02:10:08|0.00013673
02:10:09|0.00013679
02:10:10|0.00013668
02:10:11|0.00013669
02:10:12|0.00013678
02:10:13|0.00013668
02:10:14|0.00013664
02:10:15|0.00013664
02:10:16|0.00013671
02:10:17|0.00013665
02:10:18|0.00013665
02:10:19|0.00013667
02:10:20|0.00013672
02:10:21|0.00013663
02:10:22|0.00013659
02:10:23|0.00013666
02:10:24|0.00013666
02:10:26|0.00013658
02:10:26|0.00013657
02:10:27|0.00013653
02:10:28|0.00013661
02:10:29|0.00013653
02:10:30|0.00013541
02:10:32|0.00013553
02:10:32|0.00013524
02:10:33|0.00013541
02:10:34|0.0001354
02:10:35|0.00013541
02:10:36|0.00013542
02:10:37|0.00013549
02:10:38|0.00013554
02:10:39|0.00013548
02:10:40|0.00013536
02:10:41|0.00013529
02:10:42|0.00013525
02:10:44|0.00013531
02:10:44|0.00013536
02:10:45|0.00013541
02:10:46|0.00013529
02:10:47|0.00013543
02:10:49|0.00013532
02:10:50|0.00013527
02:10:50|0.00013529
02:10:51|0.00013528
02:10:52|0.0001356
02:10:53|0.0001356
02:10:54|0.00013557
02:10:56|0.00013551
02:10:57|0.00013533
02:10:58|0.00013515
02:11:00|0.00013533
02:11:00|0.00013531
02:11:01|0.00013523
02:11:02|0.00013525
02:11:04|0.00013524
02:11:04|0.00013529
02:11:05|0.00013534
02:11:06|0.00013531
02:11:07|0.00013529
02:11:08|0.0001353
02:11:09|0.00013527
02:11:11|0.00013529
02:11:12|0.00013548
02:11:12|0.00013561
02:11:13|0.00013574
02:11:14|0.00013563
02:11:15|0.00013553
02:11:16|0.0001356
02:11:17|0.00013581
02:11:18|0.00013581
02:11:19|0.00013615
02:11:21|0.00013599
02:11:22|0.00013594
02:11:22|0.00013556
02:11:23|0.00013571
02:11:24|0.00013571
02:11:25|0.0001357
02:11:27|0.00013572
02:11:28|0.00013567
02:11:29|0.00013546
02:11:30|0.00013549
02:11:31|0.0001355
02:11:32|0.00013559
02:11:33|0.0001355
02:11:34|0.00013549
02:11:35|0.00013539
02:11:36|0.00013534
02:11:37|0.00013532
02:11:38|0.00013532
02:11:39|0.00013533
02:11:40|0.00013538
02:11:41|0.00013541
02:11:42|0.00013563
02:11:43|0.00013576
02:11:44|0.00013561
02:11:45|0.00013562
02:11:46|0.00013555
02:11:47|0.00013567
02:11:48|0.00013581
02:11:49|0.00013581
02:11:50|0.00013574
02:11:51|0.00013579
02:11:52|0.00013577
02:11:53|0.00013604
02:11:54|0.00013606
02:11:55|0.00013605
02:11:56|0.00013594
02:11:58|0.00013573
02:11:59|0.00013584
02:11:59|0.00013575
02:12:00|0.00013575
02:12:02|0.00013554
02:12:03|0.00013556
02:12:04|0.00013597
02:12:05|0.0001358
02:12:06|0.00013565
02:12:07|0.00013569
02:12:09|0.0001356
02:12:09|0.00013552
02:12:11|0.00013557
02:12:12|0.0001356
02:12:12|0.00013567
02:12:14|0.00013561
02:12:14|0.00013552
02:12:15|0.00013543
02:12:16|0.00013545
02:12:18|0.00013551
02:12:19|0.0001354
02:12:19|0.00013537
02:12:20|0.00013537
02:12:21|0.0001354
02:12:22|0.00013549
02:12:23|0.00013548
02:12:24|0.00013546
02:12:25|0.00013537
02:12:27|0.00013545
02:12:27|0.00013538
02:12:28|0.00013551
02:12:29|0.00013551
02:12:30|0.00013546
02:12:31|0.00013543
02:12:32|0.00013543
02:12:33|0.00013531
02:12:34|0.0001353
02:12:36|0.00013534
02:12:36|0.00013529
02:12:38|0.00013524
02:12:38|0.00013524
02:12:39|0.00013527
02:12:41|0.00013532
02:12:41|0.00013533
02:12:43|0.00013537
02:12:44|0.00013536
02:12:44|0.00013538
02:12:45|0.00013538
02:12:47|0.00013524
02:12:47|0.00013521
02:12:48|0.00013525
02:12:49|0.00013525
02:12:51|0.00013538
02:12:52|0.00013538
02:12:52|0.00013546
02:12:53|0.00013546
02:12:54|0.00013538
02:12:55|0.00013529
02:12:57|0.00013516
02:12:57|0.00013516
02:12:59|0.00013516
02:13:00|0.00013526
02:13:01|0.00013531
02:13:01|0.0001353
02:13:03|0.00013534
02:13:03|0.00013521
02:13:06|0.00013521
02:13:06|0.00013514
02:13:07|0.00013514
02:13:08|0.00013496
02:13:10|0.00013493
02:13:11|0.00013487
02:13:12|0.00013487
02:13:12|0.0001349
02:13:13|0.00013483
02:13:14|0.00013469
02:13:16|0.00013475
02:13:16|0.00013466
02:13:17|0.00013466
02:13:18|0.00013468
02:13:20|0.00013467
02:13:21|0.0001347
02:13:21|0.00013473
02:13:23|0.00013455
02:13:23|0.0001346
02:13:24|0.00013458
02:13:25|0.00013463
02:13:27|0.00013461
02:13:28|0.00013465
02:13:28|0.00013492
02:13:30|0.00013492
02:13:30|0.00013492
02:13:31|0.00013496
02:13:32|0.00013497
02:13:33|0.00013472
02:13:34|0.00013466
02:13:36|0.00013469
02:13:36|0.00013465
02:13:38|0.00013466
02:13:38|0.00013464
02:13:40|0.00013462
02:13:40|0.00013467
02:13:41|0.0001346
02:13:43|0.0001346
02:13:43|0.0001346
02:13:44|0.00013463
02:13:46|0.00013451
02:13:46|0.00013458
02:13:47|0.00013432
02:13:48|0.00013434
02:13:50|0.00013442
02:13:51|0.00013431
02:13:52|0.00013434
02:13:52|0.00013438
02:13:54|0.00013437
02:13:54|0.00013437
02:13:55|0.00013442
02:13:56|0.00013437
02:13:58|0.0001343
02:14:00|0.00013456
02:14:01|0.00013439
02:14:03|0.0001344
02:14:04|0.00013446
02:14:04|0.00013453
02:14:05|0.00013474
02:14:07|0.00013478
02:14:08|0.00013479
02:14:09|0.00013491
02:14:10|0.00013486
02:14:11|0.00013481
02:14:12|0.00013481
02:14:13|0.00013478
02:14:14|0.00013478
02:14:14|0.00013488
02:14:16|0.00013492
02:14:16|0.00013486
02:14:17|0.00013491
02:14:19|0.00013493
02:14:19|0.00013493
02:14:20|0.00013491
02:14:21|0.00013477
02:14:22|0.00013478
02:14:23|0.0001348
02:14:24|0.00013484
02:14:26|0.00013489
02:14:27|0.00013492
02:14:28|0.000135
02:14:29|0.00013501
02:14:30|0.00013493
02:14:31|0.00013489
02:14:32|0.00013489
02:14:33|0.00013489
02:14:34|0.00013489
02:14:35|0.00013483
02:14:36|0.00013496
02:14:37|0.00013488
02:14:37|0.00013498
02:14:39|0.00013487
02:14:40|0.00013491
02:14:40|0.00013489
02:14:42|0.00013464
02:14:43|0.00013443
02:14:43|0.00013443
02:14:44|0.00013448
02:14:45|0.00013436
02:14:47|0.00013436
02:14:48|0.00013434
02:14:49|0.00013418
02:14:50|0.00013419
02:14:50|0.00013431
02:14:51|0.00013422
02:14:52|0.00013403
02:14:53|0.00013416
02:14:55|0.00013415
02:14:55|0.00013401
02:14:58|0.00013403
02:14:58|0.00013409
02:14:59|0.00013409
02:15:01|0.00013406
02:15:02|0.00013413
02:15:03|0.00013422
02:15:04|0.00013439
02:15:05|0.00013436
02:15:05|0.00013422
02:15:06|0.00013433
02:15:08|0.00013435
02:15:08|0.00013424
02:15:09|0.00013422
02:15:10|0.00013428
02:15:12|0.00013414
02:15:12|0.0001343
02:15:14|0.00013445
02:15:14|0.00013429
02:15:15|0.00013429
02:15:17|0.00013421
02:15:17|0.00013421
02:15:19|0.00013457
02:15:20|0.0001348
02:15:21|0.00013484
02:15:22|0.00013491
02:15:23|0.00013521
02:15:24|0.00013526
02:15:25|0.00013523
02:15:26|0.00013507
02:15:27|0.00013507
02:15:28|0.00013511
02:15:29|0.00013514
02:15:30|0.0001351
02:15:32|0.00013508
02:15:32|0.00013507
02:15:33|0.00013501
02:15:35|0.00013515
02:15:35|0.00013503
02:15:36|0.000135
02:15:37|0.00013506
02:15:38|0.00013503
02:15:39|0.00013501
02:15:40|0.00013491
02:15:41|0.00013493
02:15:42|0.00013471
02:15:43|0.00013465
02:15:44|0.00013455
02:15:46|0.00013454
02:15:46|0.00013496
02:15:47|0.00013472
02:15:48|0.00013467
02:15:50|0.00013471
02:15:50|0.00013475
02:15:52|0.00013481
02:15:53|0.0001348
02:15:53|0.00013489
02:15:54|0.00013481
02:15:55|0.00013483
02:15:56|0.00013483
02:15:58|0.0001347
02:15:59|0.0001348
02:16:00|0.00013473
02:16:00|0.00013458
02:16:02|0.00013466
02:16:04|0.00013479
02:16:05|0.00013475
02:16:05|0.0001347
02:16:07|0.00013459
02:16:07|0.00013458
02:16:08|0.0001347
02:16:09|0.00013475
02:16:10|0.00013488
02:16:11|0.0001351
02:16:12|0.00013524
02:16:14|0.00013549
02:16:15|0.00013535
02:16:16|0.00013518
02:16:17|0.00013519
02:16:18|0.00013517
02:16:19|0.00013503
02:16:20|0.00013504
02:16:21|0.00013514
02:16:22|0.0001351
02:16:23|0.00013507
02:16:24|0.00013511
02:16:25|0.00013521
02:16:26|0.00013519
02:16:27|0.00013519
02:16:28|0.00013525
02:16:29|0.00013498
02:16:30|0.0001351
02:16:31|0.00013499
02:16:32|0.00013508
02:16:33|0.00013506
02:16:34|0.00013512
02:16:35|0.00013521
02:16:36|0.00013517
02:16:37|0.00013503
02:16:38|0.000135
02:16:39|0.00013507
02:16:40|0.00013509
02:16:41|0.00013507
02:16:42|0.00013507
02:16:43|0.00013507
02:16:44|0.00013558
02:16:45|0.00013554
02:16:46|0.00013549
02:16:47|0.00013578
02:16:48|0.00013572
02:16:49|0.00013597
02:16:50|0.00013587
02:16:51|0.00013578
02:16:52|0.00013583
02:16:53|0.00013584
02:16:55|0.00013593
02:16:55|0.00013607
02:16:56|0.00013591
02:16:57|0.00013582
02:16:58|0.00013589
02:16:59|0.00013575
02:17:01|0.0001355
02:17:01|0.00013536
02:17:02|0.00013529
02:17:04|0.00013532
02:17:05|0.00013528
02:17:05|0.00013532
02:17:07|0.00013529
02:17:08|0.00013509
02:17:08|0.00013503
02:17:09|0.0001348
02:17:10|0.00013485
02:17:12|0.00013493
02:17:13|0.00013466
02:17:14|0.00013499
02:17:15|0.00013494
02:17:16|0.00013515
02:17:17|0.00013517
02:17:18|0.00013524
02:17:19|0.00013522
02:17:20|0.00013513
02:17:21|0.00013512
02:17:22|0.00013507
02:17:23|0.00013529
02:17:24|0.00013516
02:17:25|0.00013507
02:17:26|0.00013508
02:17:27|0.00013506
02:17:28|0.0001351
02:17:29|0.00013512
02:17:30|0.00013506
02:17:31|0.00013507
02:17:32|0.00013521
02:17:33|0.00013521
02:17:34|0.00013505
02:17:35|0.00013519
02:17:36|0.00013515
02:17:38|0.00013533
02:17:38|0.00013554
02:17:40|0.00013554
02:17:40|0.00013549
02:17:41|0.00013553
02:17:42|0.00013554
02:17:44|0.00013554
02:17:44|0.00013559
02:17:45|0.00013546
02:17:46|0.00013543
02:17:47|0.00013543
02:17:48|0.00013533
02:17:50|0.00013534
02:17:51|0.00013534
02:17:52|0.00013533
02:17:53|0.00013549
02:17:53|0.0001356
02:17:54|0.00013561
02:17:55|0.00013554
02:17:57|0.00013569
02:17:58|0.00013575
02:17:58|0.00013563
02:18:01|0.00013556
02:18:01|0.00013567
02:18:02|0.00013567
02:18:03|0.00013581
02:18:05|0.00013575
02:18:05|0.00013601
02:18:07|0.00013601
02:18:08|0.00013584
02:18:09|0.00013591
02:18:10|0.00013597
02:18:12|0.00013589
02:18:12|0.00013589
02:18:13|0.00013588
02:18:15|0.00013577
02:18:15|0.00013589
02:18:17|0.00013578
02:18:18|0.00013575
02:18:19|0.00013577
02:18:20|0.00013581
02:18:21|0.00013582
02:18:22|0.00013589
02:18:23|0.00013596
02:18:23|0.00013559
02:18:25|0.0001357
02:18:26|0.00013579
02:18:26|0.00013608
02:18:28|0.00013603
02:18:28|0.00013592
02:18:29|0.00013582
02:18:30|0.00013569
02:18:31|0.00013565
02:18:32|0.00013575
02:18:34|0.00013582
02:18:35|0.0001359
02:18:36|0.00013583
02:18:37|0.00013586
02:18:37|0.00013583
02:18:38|0.00013577
02:18:40|0.0001358
02:18:41|0.00013582
02:18:41|0.00013575
02:18:43|0.00013575
02:18:44|0.00013569
02:18:45|0.00013573
02:18:45|0.00013574
02:18:47|0.00013574
02:18:48|0.00013576
02:18:49|0.00013616
02:18:50|0.00013606
02:18:51|0.00013608
02:18:51|0.00013634
02:18:53|0.00013627
02:18:53|0.00013623
02:18:54|0.00013624
02:18:56|0.00013625
02:18:56|0.00013626
02:18:58|0.00013632
02:18:58|0.00013623
02:19:00|0.00013609
02:19:00|0.00013604
02:19:03|0.00013614
02:19:03|0.00013623
02:19:04|0.00013623
02:19:06|0.00013604
02:19:06|0.00013612
02:19:07|0.000136
02:19:09|0.00013597
02:19:09|0.00013593
02:19:11|0.00013609
02:19:12|0.00013607
02:19:12|0.00013604
02:19:13|0.00013618
02:19:14|0.00013615
02:19:15|0.00013618
02:19:17|0.00013609
02:19:18|0.00013597
02:19:18|0.00013607
02:19:19|0.0001361
02:19:20|0.00013602
02:19:22|0.00013601
02:19:23|0.00013598
02:19:23|0.00013588
02:19:24|0.00013599
02:19:26|0.00013593
02:19:26|0.00013602
02:19:28|0.00013603
02:19:29|0.00013598
02:19:29|0.00013598
02:19:30|0.00013594
02:19:31|0.0001358
02:19:32|0.00013574
02:19:33|0.00013553
02:19:35|0.0001355
02:19:35|0.00013544
02:19:36|0.00013548
02:19:38|0.00013552
02:19:39|0.00013549
02:19:40|0.00013542
02:19:40|0.0001354
02:19:41|0.00013512
02:19:43|0.00013514
02:19:44|0.00013513
02:19:45|0.00013512
02:19:46|0.00013519
02:19:47|0.00013511
02:19:48|0.0001351
02:19:50|0.00013512
02:19:50|0.00013512
02:19:51|0.000135
02:19:52|0.000135
02:19:53|0.0001349
02:19:55|0.00013489
02:19:55|0.00013493
02:19:56|0.00013489
02:19:58|0.00013495
02:19:59|0.00013494
02:20:00|0.00013489
02:20:00|0.00013489
02:20:03|0.000135
02:20:03|0.000135
02:20:04|0.00013493
02:20:05|0.00013491
02:20:06|0.0001348
02:20:07|0.0001348
02:20:08|0.00013483
02:20:09|0.0001348
02:20:10|0.00013481
02:20:12|0.00013486
02:20:12|0.00013487
02:20:13|0.00013482
02:20:14|0.00013492
02:20:15|0.00013482
02:20:17|0.00013523
02:20:17|0.00013528
02:20:19|0.00013519
02:20:19|0.00013504
02:20:20|0.00013513
02:20:21|0.00013513
02:20:23|0.00013513
02:20:24|0.00013512
02:20:24|0.00013511
02:20:25|0.00013503
02:20:27|0.000135
02:20:27|0.00013509
02:20:28|0.0001351
02:20:29|0.00013508
02:20:30|0.00013508
02:20:32|0.00013496
02:20:32|0.00013494
02:20:33|0.00013498
02:20:35|0.000135
02:20:36|0.000135
02:20:36|0.00013494
02:20:37|0.00013513
02:20:39|0.00013512
02:20:39|0.00013508
02:20:40|0.000135
02:20:42|0.00013487
02:20:43|0.00013488
02:20:43|0.00013495
02:20:44|0.00013499
02:20:46|0.00013491
02:20:46|0.00013494
02:20:48|0.00013496
02:20:49|0.00013491
02:20:49|0.00013491
02:20:50|0.00013485
02:20:51|0.0001349
02:20:52|0.00013488
02:20:53|0.00013486
02:20:55|0.00013489
02:20:55|0.00013487
02:20:57|0.00013489
02:20:58|0.00013491
02:20:58|0.00013493
02:21:00|0.00013492
02:21:01|0.00013492
02:21:02|0.00013496
02:21:03|0.00013488
02:21:04|0.00013489
02:21:06|0.00013484
02:21:07|0.00013484
02:21:07|0.00013483
02:21:08|0.00013483
02:21:10|0.00013483
02:21:11|0.00013483
02:21:12|0.00013484
02:21:13|0.00013484
02:21:14|0.00013491
02:21:15|0.00013491
02:21:16|0.00013502
02:21:17|0.00013521
02:21:18|0.00013506
02:21:18|0.000135
02:21:20|0.000135
02:21:22|0.00013501
02:21:23|0.00013497
02:21:23|0.00013503
02:21:24|0.00013515
02:21:25|0.00013512
02:21:27|0.00013529
02:21:28|0.00013544
02:21:29|0.00013549
02:21:30|0.00013574
02:21:31|0.0001356
02:21:32|0.00013561
02:21:33|0.00013576
02:21:34|0.0001358
02:21:35|0.00013576
02:21:36|0.00013585
02:21:37|0.00013586
02:21:38|0.00013584
02:21:39|0.0001358
02:21:40|0.00013581
02:21:41|0.00013579
02:21:42|0.0001358
02:21:43|0.00013578
02:21:44|0.00013579
02:21:45|0.00013576
02:21:46|0.00013573
02:21:47|0.0001357
02:21:48|0.00013562
02:21:49|0.00013557
02:21:50|0.00013557
02:21:51|0.00013539
02:21:52|0.00013542
02:21:53|0.00013536
02:21:54|0.00013531
02:21:55|0.00013526
02:21:56|0.00013535
02:21:57|0.00013527
02:21:58|0.00013523
02:21:59|0.00013534
02:22:00|0.00013542
02:22:01|0.00013538
02:22:02|0.00013537
02:22:03|0.00013541
02:22:05|0.00013539
02:22:05|0.0001354
02:22:06|0.0001354
02:22:07|0.00013535
02:22:08|0.00013535
02:22:10|0.00013538
02:22:11|0.00013537
02:22:11|0.0001354
02:22:12|0.00013543
02:22:14|0.00013548
02:22:15|0.00013549
02:22:16|0.00013573
02:22:17|0.00013572
02:22:18|0.00013572
02:22:19|0.00013579
02:22:20|0.00013544
02:22:21|0.0001354
02:22:22|0.00013549
02:22:24|0.00013559
02:22:24|0.00013554
02:22:25|0.0001356
02:22:26|0.00013563
02:22:27|0.00013563
02:22:28|0.00013562
02:22:30|0.00013562
02:22:30|0.00013557
02:22:31|0.00013559
02:22:33|0.00013563
02:22:33|0.00013562
02:22:34|0.00013578
02:22:36|0.00013571
02:22:36|0.00013571
02:22:37|0.00013572
02:22:38|0.00013575
02:22:40|0.0001357
02:22:41|0.00013569
02:22:42|0.00013569
02:22:43|0.00013569
02:22:44|0.00013553
02:22:45|0.00013553
02:22:46|0.00013559
02:22:47|0.00013548
02:22:48|0.00013543
02:22:49|0.00013541
02:22:50|0.00013544
02:22:51|0.00013544
02:22:52|0.00013549
02:22:53|0.00013554
02:22:54|0.00013556
02:22:55|0.00013556
02:22:56|0.00013567
02:22:57|0.00013564
02:22:58|0.00013566
02:22:59|0.00013554
02:23:00|0.00013555
02:23:01|0.00013561
02:23:02|0.00013566
02:23:03|0.00013566
02:23:04|0.0001356
02:23:05|0.00013556
02:23:06|0.00013555
02:23:07|0.00013558
02:23:08|0.00013575
02:23:09|0.00013588
02:23:10|0.00013577
02:23:12|0.00013573
02:23:12|0.00013579
02:23:14|0.00013579
02:23:14|0.0001358
02:23:15|0.00013581
02:23:17|0.00013573
02:23:18|0.00013577
02:23:19|0.0001358
02:23:19|0.00013582
02:23:20|0.00013591
02:23:21|0.00013593
02:23:22|0.00013582
02:23:23|0.00013586
02:23:25|0.00013585
02:23:26|0.00013585
02:23:27|0.00013584
02:23:28|0.00013584
02:23:28|0.00013573
02:23:30|0.00013571
02:23:30|0.00013567
02:23:31|0.00013568
02:23:33|0.00013576
02:23:34|0.0001357
02:23:35|0.00013572
02:23:36|0.00013565
02:23:37|0.00013558
02:23:37|0.00013557
02:23:39|0.00013554
02:23:40|0.00013543
02:23:41|0.00013542
02:23:42|0.00013543
02:23:42|0.00013548
02:23:44|0.00013546
02:23:45|0.00013537
02:23:46|0.00013521
02:23:47|0.0001351
02:23:48|0.00013468
02:23:48|0.00013479
02:23:50|0.00013477
02:23:50|0.00013484
02:23:52|0.00013476
02:23:53|0.00013469
02:23:54|0.00013478
02:23:55|0.00013473
02:23:56|0.00013404
02:23:57|0.00013399
02:23:58|0.0001339
02:23:59|0.00013398
02:24:00|0.00013402
02:24:01|0.00013406
02:24:02|0.00013402
02:24:03|0.00013397
02:24:04|0.00013388
02:24:05|0.00013385
02:24:06|0.0001337
02:24:08|0.00013368
02:24:09|0.00013345
02:24:10|0.00013331
02:24:11|0.00013338
02:24:12|0.0001334
02:24:13|0.00013347
02:24:14|0.00013347
02:24:15|0.00013318
02:24:16|0.00013317
02:24:17|0.00013332
02:24:18|0.00013326
02:24:19|0.00013303
02:24:20|0.00013293
02:24:21|0.00013305
02:24:22|0.00013292
02:24:23|0.00013303
02:24:25|0.00013305
02:24:26|0.00013306
02:24:27|0.00013314
02:24:27|0.00013301
02:24:28|0.00013322
02:24:29|0.00013323
02:24:30|0.00013317
02:24:31|0.0001338
02:24:33|0.00013373
02:24:33|0.00013367
02:24:35|0.00013353
02:24:36|0.00013353
02:24:36|0.00013338
02:24:37|0.00013345
02:24:38|0.00013342
02:24:40|0.0001334
02:24:40|0.00013318
02:24:41|0.00013302
02:24:42|0.00013304
02:24:43|0.00013307
02:24:44|0.00013312
02:24:46|0.00013299
02:24:46|0.00013298
02:24:47|0.0001331
02:24:48|0.00013303
02:24:49|0.000133
02:24:51|0.000133
02:24:51|0.00013297
02:24:53|0.00013297
02:24:53|0.00013304
02:24:54|0.00013305
02:24:55|0.00013299
02:24:56|0.00013301
02:24:57|0.00013281
02:24:58|0.00013281
02:24:59|0.00013274
02:25:02|0.00013277
02:25:02|0.00013297
02:25:03|0.00013319
02:25:04|0.00013322
02:25:05|0.00013332
02:25:06|0.00013361
02:25:08|0.00013393
02:25:09|0.00013389
02:25:10|0.00013393
02:25:11|0.00013399
02:25:11|0.00013392
02:25:13|0.00013391
02:25:13|0.00013402
02:25:15|0.00013405
02:25:15|0.00013418
02:25:16|0.00013441
02:25:18|0.00013436
02:25:18|0.00013436
02:25:20|0.00013459
02:25:20|0.0001346
02:25:22|0.00013469
02:25:22|0.00013433
02:25:23|0.00013443
02:25:24|0.00013429
02:25:26|0.00013456
02:25:27|0.00013457
02:25:27|0.00013457
02:25:29|0.00013464
02:25:30|0.00013469
02:25:31|0.00013464
02:25:31|0.00013454
02:25:33|0.00013465
02:25:34|0.00013447
02:25:35|0.00013447
02:25:36|0.00013442
02:25:37|0.0001344
02:25:38|0.00013416
02:25:39|0.00013413
02:25:40|0.00013422
02:25:41|0.00013428
02:25:42|0.00013429
02:25:43|0.00013429
02:25:44|0.00013429
02:25:45|0.00013406
02:25:46|0.00013407
02:25:47|0.00013402
02:25:48|0.00013405
02:25:49|0.00013418
02:25:50|0.00013422
02:25:51|0.00013433
02:25:52|0.00013429
02:25:53|0.00013432
02:25:54|0.00013432
02:25:55|0.00013437
02:25:56|0.00013435
02:25:57|0.00013423
02:25:58|0.00013423
02:25:59|0.00013426
02:26:00|0.00013419
02:26:01|0.00013417
02:26:02|0.00013417
02:26:03|0.00013404
02:26:04|0.00013408
02:26:05|0.00013411
02:26:06|0.00013423
02:26:08|0.00013418
02:26:08|0.00013416
02:26:10|0.00013417
02:26:10|0.00013409
02:26:11|0.00013411
02:26:12|0.00013412
02:26:13|0.00013412
02:26:14|0.00013421
02:26:15|0.00013407
02:26:16|0.00013407
02:26:17|0.00013407
02:26:19|0.00013397
02:26:19|0.00013396
02:26:21|0.00013377
02:26:21|0.00013371
02:26:23|0.00013356
02:26:24|0.00013355
02:26:25|0.00013357
02:26:26|0.00013366
02:26:27|0.00013365
02:26:28|0.00013368
02:26:29|0.00013365
02:26:30|0.00013371
02:26:31|0.00013366
02:26:32|0.00013364
02:26:33|0.00013361
02:26:34|0.00013369
02:26:35|0.000134
02:26:36|0.00013393
02:26:37|0.00013408
02:26:38|0.00013419
02:26:39|0.00013411
02:26:40|0.00013412
02:26:41|0.00013411
02:26:42|0.0001341
02:26:43|0.0001341
02:26:44|0.00013411
02:26:45|0.00013417
02:26:46|0.00013417
02:26:47|0.00013397
02:26:48|0.000134
02:26:49|0.000134
02:26:51|0.00013372
02:26:51|0.00013383
02:26:53|0.0001339
02:26:53|0.00013392
02:26:54|0.00013392
02:26:55|0.000134
02:26:56|0.00013386
02:26:58|0.00013395
02:26:58|0.0001339
02:26:59|0.00013394
02:27:01|0.00013396
02:27:02|0.00013391
02:27:03|0.00013393
02:27:05|0.00013397
02:27:05|0.00013399
02:27:06|0.00013396
02:27:07|0.00013376
02:27:08|0.00013374
02:27:09|0.00013374
02:27:10|0.00013366
02:27:12|0.00013359
02:27:13|0.00013347
02:27:14|0.00013344
02:27:14|0.0001334
02:27:15|0.0001334
02:27:16|0.0001334
02:27:18|0.00013323
02:27:18|0.00013324
02:27:20|0.00013317
02:27:21|0.00013311
02:27:22|0.00013341
02:27:22|0.00013327
02:27:23|0.00013344
02:27:24|0.00013349
02:27:25|0.00013348
02:27:26|0.00013348
02:27:27|0.00013344
02:27:28|0.00013351
02:27:29|0.00013351
02:27:31|0.00013357
02:27:31|0.00013354
02:27:32|0.00013342
02:27:33|0.00013335
02:27:34|0.00013338
02:27:35|0.00013314
02:27:36|0.00013329
02:27:37|0.00013336
02:27:39|0.00013314
02:27:39|0.00013322
02:27:41|0.0001333
02:27:41|0.00013329
02:27:42|0.00013329
02:27:44|0.00013318
02:27:44|0.00013316
02:27:46|0.00013316
02:27:46|0.00013317
02:27:47|0.00013317
02:27:48|0.00013319
02:27:50|0.00013319
02:27:50|0.00013319
02:27:51|0.00013343
02:27:52|0.00013324
02:27:53|0.00013328
02:27:55|0.00013323
02:27:55|0.0001333
02:27:57|0.00013339
02:27:58|0.00013332
02:27:59|0.0001333
02:28:01|0.00013328
02:28:01|0.00013329
02:28:03|0.00013321
02:28:04|0.00013315
02:28:05|0.00013327
02:28:06|0.00013325
02:28:07|0.00013317
02:28:07|0.00013313
02:28:09|0.00013313
02:28:09|0.00013313
02:28:12|0.00013313
02:28:12|0.00013317
02:28:14|0.00013312
02:28:15|0.00013315
02:28:17|0.00013306
02:28:17|0.00013305
02:28:18|0.00013296
02:28:20|0.00013295
02:28:20|0.00013283
02:28:22|0.00013282
02:28:22|0.0001327
02:28:23|0.00013285
02:28:24|0.00013284
02:28:25|0.0001329
02:28:26|0.00013288
02:28:27|0.00013278
02:28:28|0.00013277
02:28:29|0.00013277
02:28:30|0.00013277
02:28:31|0.00013269
02:28:32|0.00013256
02:28:33|0.00013242
02:28:34|0.00013248
02:28:35|0.00013248
02:28:36|0.00013268
02:28:38|0.00013276
02:28:38|0.00013248
02:28:39|0.00013264
02:28:40|0.00013261
02:28:41|0.00013246
02:28:42|0.00013251
02:28:43|0.00013255
02:28:45|0.00013248
02:28:45|0.00013255
02:28:46|0.00013251
02:28:47|0.00013249
02:28:48|0.00013252
02:28:49|0.00013252
02:28:50|0.00013269
02:28:51|0.00013286
02:28:52|0.00013238
02:28:53|0.00013251
02:28:54|0.00013258
02:28:56|0.00013251
02:28:56|0.00013235
02:28:57|0.00013239
02:28:58|0.00013242
02:28:59|0.00013235
02:29:00|0.00013251
02:29:01|0.00013246
02:29:02|0.00013244
02:29:04|0.00013243
02:29:04|0.00013249
02:29:06|0.00013246
02:29:07|0.00013241
02:29:07|0.00013247
02:29:08|0.00013259
02:29:09|0.00013263
02:29:11|0.00013283
02:29:11|0.00013279
02:29:13|0.00013268
02:29:13|0.00013278
02:29:14|0.0001326
02:29:16|0.00013257
02:29:16|0.00013257
02:29:18|0.00013248
02:29:19|0.00013236
02:29:19|0.00013229
02:29:20|0.00013226
02:29:21|0.00013224
02:29:22|0.00013235
02:29:23|0.00013234
02:29:25|0.00013223
02:29:25|0.00013223
02:29:26|0.00013223
02:29:28|0.00013221
02:29:28|0.00013221
02:29:29|0.00013238
02:29:30|0.00013232
02:29:31|0.00013237
02:29:32|0.00013247
02:29:34|0.00013245
02:29:34|0.00013239
02:29:35|0.00013239
02:29:37|0.00013246
02:29:37|0.0001325
02:29:39|0.00013259
02:29:39|0.00013261
02:29:40|0.00013269
02:29:42|0.00013277
02:29:43|0.0001328
02:29:44|0.0001328
02:29:45|0.00013275
02:29:46|0.00013268
02:29:47|0.00013268
02:29:48|0.00013266
02:29:49|0.00013271
02:29:50|0.0001327
02:29:51|0.0001327
02:29:52|0.00013269
02:29:53|0.00013262
02:29:54|0.00013257
02:29:56|0.00013262
02:29:57|0.00013261
02:29:57|0.0001325
02:29:59|0.0001325
02:30:01|0.00013248
02:30:01|0.00013248
02:30:02|0.00013235
02:30:03|0.00013227
02:30:04|0.00013212
02:30:06|0.00013212
02:30:06|0.00013204
02:30:08|0.00013201
02:30:09|0.0001321
02:30:10|0.00013213
02:30:11|0.00013196
02:30:12|0.00013178
02:30:13|0.00013158
02:30:13|0.00013152
02:30:15|0.0001317
02:30:16|0.0001317
02:30:17|0.00013169
02:30:18|0.00013171
02:30:19|0.00013168
02:30:20|0.00013211
02:30:20|0.00013206
02:30:22|0.00013157
02:30:22|0.00013172
02:30:23|0.00013182
02:30:24|0.00013183
02:30:26|0.0001319
02:30:27|0.00013182
02:30:28|0.00013173
02:30:28|0.00013172
02:30:30|0.00013169
02:30:30|0.00013166
02:30:32|0.00013166
02:30:32|0.00013167
02:30:34|0.00013167
02:30:35|0.0001316
02:30:36|0.00013175
02:30:37|0.00013178
02:30:38|0.00013174
02:30:39|0.00013166
02:30:40|0.00013155
02:30:41|0.00013157
02:30:42|0.00013147
02:30:43|0.00013148
02:30:44|0.00013154
02:30:45|0.00013165
02:30:46|0.00013157
02:30:47|0.0001315
02:30:48|0.00013148
02:30:49|0.00013149
02:30:50|0.00013149
02:30:51|0.00013159
02:30:52|0.00013152
02:30:53|0.00013154
02:30:54|0.00013154
02:30:55|0.00013158
02:30:56|0.00013156
02:30:57|0.00013161
02:30:58|0.00013164
02:30:59|0.00013159
02:31:00|0.0001316
02:31:01|0.00013165
02:31:02|0.00013173
02:31:03|0.00013181
02:31:04|0.00013175
02:31:05|0.00013175
02:31:06|0.00013169
02:31:07|0.00013181
02:31:08|0.00013181
02:31:09|0.00013181
02:31:10|0.00013178
02:31:11|0.00013176
02:31:12|0.00013165
02:31:13|0.00013167
02:31:14|0.00013171
02:31:15|0.00013174
02:31:16|0.00013173
02:31:17|0.00013167
02:31:18|0.00013173
02:31:20|0.00013174
02:31:20|0.00013173
02:31:21|0.00013148
02:31:23|0.0001314
02:31:24|0.00013134
02:31:24|0.00013135
02:31:25|0.00013135
02:31:26|0.00013112
02:31:27|0.00013114
02:31:28|0.0001312
02:31:29|0.00013125
02:31:30|0.00013112
02:31:31|0.00013125
02:31:33|0.0001313
02:31:33|0.00013133
02:31:35|0.00013141
02:31:35|0.00013139
02:31:36|0.00013129
02:31:37|0.00013113
02:31:38|0.00013121
02:31:39|0.00013117
02:31:40|0.00013117
02:31:41|0.00013107
02:31:42|0.00013112
02:31:43|0.00013102
02:31:44|0.00013104
02:31:46|0.00013103
02:31:46|0.00013124
02:31:47|0.00013121
02:31:48|0.00013121
02:31:50|0.0001313
02:31:50|0.00013114
02:31:52|0.00013112
02:31:52|0.00013121
02:31:54|0.00013121
02:31:55|0.00013115
02:31:55|0.00013113
02:31:56|0.00013102
02:31:57|0.00013104
02:31:58|0.00013087
02:31:59|0.00013087
02:32:01|0.00013094
02:32:02|0.00013092
02:32:03|0.00013092
02:32:04|0.00013088
02:32:05|0.00013084
02:32:06|0.00013084
02:32:07|0.00013089
02:32:09|0.0001309
02:32:10|0.00013095
02:32:11|0.00013089
02:32:11|0.00013088
02:32:13|0.00013084
02:32:13|0.0001308
02:32:14|0.0001308
02:32:16|0.0001307
02:32:16|0.00013072
02:32:17|0.00013071
02:32:19|0.00013044
02:32:20|0.00013045
02:32:20|0.00013048
02:32:21|0.00013054
02:32:23|0.00013061
02:32:23|0.00013062
02:32:24|0.00013053
02:32:25|0.00013039
02:32:26|0.0001305
02:32:27|0.00013048
02:32:28|0.00013051
02:32:29|0.00013044
02:32:30|0.00013043
02:32:32|0.00013033
02:32:32|0.0001303
02:32:33|0.00013039
02:32:34|0.00013042
02:32:35|0.00013046
02:32:36|0.00013042
02:32:37|0.0001308
02:32:39|0.00013094
02:32:40|0.00013067
02:32:40|0.0001307
02:32:42|0.0001307
02:32:43|0.00013071
02:32:43|0.00013069
02:32:44|0.00013094
02:32:45|0.00013094
02:32:46|0.00013089
02:32:47|0.00013118
02:32:48|0.00013109
02:32:49|0.00013117
02:32:50|0.00013086
02:32:51|0.00013082
02:32:52|0.00013083
02:32:53|0.00013084
02:32:55|0.00013086
02:32:55|0.00013086
02:32:56|0.00013086
02:32:57|0.00013086
02:32:58|0.00013095
02:32:59|0.00013086
02:33:00|0.000131
02:33:02|0.00013101
02:33:02|0.00013095
02:33:04|0.00013082
02:33:04|0.00013107
02:33:06|0.000131
02:33:07|0.00013087
02:33:07|0.00013096
02:33:09|0.00013096
02:33:11|0.00013099
02:33:11|0.00013085
02:33:12|0.0001309
02:33:13|0.0001309
02:33:14|0.00013093
02:33:15|0.00013087
02:33:16|0.00013089
02:33:17|0.00013087
02:33:18|0.0001309
02:33:19|0.0001309
02:33:21|0.0001309
02:33:21|0.00013087
02:33:22|0.00013085
02:33:23|0.00013085
02:33:24|0.00013085
02:33:25|0.00013083
02:33:27|0.00013082
02:33:28|0.00013077
02:33:28|0.00013083
02:33:29|0.00013086
02:33:30|0.0001309
02:33:31|0.00013086
02:33:32|0.00013077
02:33:33|0.00013077
02:33:34|0.0001308
02:33:35|0.0001308
02:33:36|0.00013077
02:33:37|0.00013074
02:33:38|0.00013074
02:33:39|0.00013074
02:33:40|0.00013064
02:33:41|0.0001307
02:33:43|0.00013074
02:33:43|0.00013077
02:33:44|0.00013079
02:33:45|0.00013075
02:33:46|0.00013072
02:33:47|0.00013073
02:33:48|0.00013071
02:33:50|0.00013067
02:33:50|0.00013079
02:33:51|0.0001308
02:33:52|0.00013085
02:33:53|0.00013081
02:33:54|0.00013081
02:33:56|0.0001308
02:33:56|0.00013095
02:33:57|0.00013095
02:33:58|0.00013099
02:33:59|0.00013099
02:34:00|0.00013101
02:34:02|0.00013088
02:34:04|0.00013086
02:34:05|0.00013086
02:34:06|0.00013086
02:34:06|0.00013086
02:34:07|0.00013083
02:34:09|0.00013074
02:34:09|0.0001309
02:34:11|0.00013081
02:34:12|0.00013081
02:34:12|0.00013082
02:34:14|0.00013078
02:34:15|0.00013071
02:34:16|0.00013085
02:34:17|0.00013066
02:34:18|0.00013057
02:34:19|0.00013062
02:34:20|0.00013062
02:34:21|0.00013057
02:34:22|0.00013081
02:34:23|0.00013089
02:34:23|0.0001309
02:34:25|0.00013085
02:34:25|0.00013086
02:34:26|0.00013098
02:34:27|0.00013097
02:34:29|0.00013097
02:34:30|0.000131
02:34:31|0.000131
02:34:32|0.00013099
02:34:33|0.00013099
02:34:34|0.00013099
02:34:35|0.00013099
02:34:36|0.00013095
02:34:37|0.00013095
02:34:38|0.00013095
02:34:39|0.00013111
02:34:40|0.00013111
02:34:41|0.00013113
02:34:42|0.00013113
02:34:43|0.00013119
02:34:44|0.00013122
02:34:45|0.00013124
02:34:46|0.00013124
02:34:48|0.0001312
02:34:48|0.0001312
02:34:49|0.0001314
02:34:50|0.00013141
02:34:51|0.0001314
02:34:52|0.00013128
02:34:53|0.00013128
02:34:54|0.00013128
02:34:55|0.00013128
02:34:56|0.00013125
02:34:57|0.00013123
02:34:58|0.00013124
02:34:59|0.00013121
02:35:00|0.00013122
02:35:01|0.00013108
02:35:02|0.00013104
02:35:04|0.000131
02:35:04|0.00013095
02:35:05|0.00013088
02:35:07|0.00013078
02:35:08|0.00013062
02:35:09|0.0001307
02:35:10|0.00013064
02:35:11|0.00013067
02:35:12|0.00013061
02:35:13|0.00013064
02:35:14|0.00013064
02:35:15|0.00013063
02:35:16|0.00013054
02:35:17|0.00013042
02:35:18|0.00013042
02:35:19|0.00013042
02:35:20|0.00013039
02:35:21|0.00013028
02:35:22|0.00013037
02:35:23|0.00013041
02:35:24|0.0001304
02:35:25|0.00013044
02:35:26|0.00013049
02:35:27|0.00013046
02:35:28|0.00013049
02:35:29|0.00013049
02:35:30|0.00013047
02:35:31|0.00013052
02:35:32|0.0001305
02:35:33|0.00013043
02:35:34|0.00013045
02:35:35|0.00013044
02:35:36|0.00013042
02:35:37|0.00013046
02:35:38|0.00013082
02:35:39|0.00013045
02:35:40|0.00013047
02:35:42|0.00013057
02:35:42|0.0001305
02:35:43|0.0001305
02:35:44|0.00013048
02:35:45|0.00013046
02:35:46|0.00013043
02:35:47|0.00013048
02:35:48|0.00013054
02:35:49|0.00013053
02:35:50|0.00013048
02:35:51|0.00013046
02:35:52|0.00013046
02:35:54|0.00013036
02:35:54|0.00013035
02:35:55|0.00013039
02:35:56|0.00013044
02:35:57|0.00013034
02:35:59|0.00013045
02:35:59|0.00013053
02:36:00|0.00013061
02:36:01|0.00013064
02:36:03|0.00013088
02:36:03|0.00013107
02:36:05|0.00013097
02:36:07|0.00013104
02:36:08|0.00013113
02:36:08|0.00013107
02:36:09|0.00013098
02:36:11|0.000131
02:36:12|0.00013103
02:36:13|0.00013105
02:36:14|0.00013089
02:36:15|0.0001309
02:36:16|0.00013099
02:36:17|0.00013098
02:36:18|0.00013093
02:36:19|0.0001309
02:36:20|0.00013093
02:36:21|0.00013091
02:36:22|0.00013083
02:36:23|0.00013071
02:36:24|0.00013074
02:36:25|0.00013077
02:36:26|0.00013067
02:36:27|0.00013071
02:36:28|0.0001307
02:36:29|0.00013079
02:36:30|0.00013072
02:36:31|0.00013072
02:36:32|0.00013071
02:36:33|0.00013076
02:36:34|0.00013069
02:36:35|0.00013076
02:36:36|0.00013079
02:36:37|0.00013079
02:36:38|0.00013073
02:36:39|0.00013086
02:36:40|0.00013084
02:36:41|0.00013084
02:36:42|0.00013084
02:36:43|0.00013094
02:36:44|0.00013091
02:36:45|0.0001309
02:36:46|0.00013084
02:36:47|0.00013083
02:36:48|0.00013089
02:36:49|0.00013089
02:36:50|0.000131
02:36:51|0.0001309
02:36:53|0.00013084
02:36:53|0.00013096
02:36:54|0.00013101
02:36:55|0.00013098
02:36:56|0.00013096
02:36:57|0.00013102
02:36:59|0.00013101
02:36:59|0.0001309
02:37:00|0.00013079
02:37:01|0.00013083
02:37:02|0.0001308
02:37:03|0.00013082
02:37:04|0.00013083
02:37:05|0.00013083
02:37:06|0.00013073
02:37:07|0.00013078
02:37:09|0.00013078
02:37:10|0.00013081
02:37:10|0.00013081
02:37:11|0.00013081
02:37:12|0.00013074
02:37:13|0.00013072
02:37:15|0.00013078
02:37:15|0.00013078
02:37:16|0.00013078
02:37:17|0.00013086
02:37:19|0.00013093
02:37:20|0.00013074
02:37:20|0.0001307
02:37:22|0.00013069
02:37:22|0.00013065
02:37:24|0.00013055
02:37:25|0.00013041
02:37:26|0.00013024
02:37:27|0.00013043
02:37:28|0.00013027
02:37:28|0.00013028
02:37:30|0.00013024
02:37:31|0.00013024
02:37:32|0.00013035
02:37:33|0.0001302
02:37:33|0.00013017
02:37:35|0.00013028
02:37:35|0.00013023
02:37:37|0.00013029
02:37:37|0.00013014
02:37:38|0.00013019
02:37:40|0.00013001
02:37:41|0.00013005
02:37:42|0.00013011
02:37:43|0.00013016
02:37:44|0.00013014
02:37:45|0.00013029
02:37:45|0.00013023
02:37:47|0.00013029
02:37:48|0.00013025
02:37:48|0.00013
02:37:50|0.00013009
02:37:51|0.00013016
02:37:52|0.00013002
02:37:52|0.00013001
02:37:54|0.00013003
02:37:54|0.00013023
02:37:55|0.00013019
02:37:57|0.00013011
02:37:58|0.00013011
02:37:58|0.00013011
02:38:00|0.00013016
02:38:01|0.00013013
02:38:01|0.00013009
02:38:03|0.00013015
02:38:04|0.00013015
02:38:04|0.00013015
02:38:05|0.00013023
02:38:08|0.00013025
02:38:10|0.00013012
02:38:11|0.00013012
02:38:12|0.00013019
02:38:12|0.00013016
02:38:13|0.0001301
02:38:14|0.00013012
02:38:16|0.00013012
02:38:17|0.0001302
02:38:17|0.00013023
02:38:19|0.00013017
02:38:19|0.0001301
02:38:21|0.0001301
02:38:21|0.00013013
02:38:22|0.00013012
02:38:24|0.00013009
02:38:24|0.00013016
02:38:25|0.00013016
02:38:27|0.00013019
02:38:28|0.00013034
02:38:28|0.00013034
02:38:29|0.00013037
02:38:30|0.00013038
02:38:31|0.00013034
02:38:33|0.00013033
02:38:34|0.00013037
02:38:35|0.00013039
02:38:36|0.00013038
02:38:37|0.00013029
02:38:37|0.00013028
02:38:38|0.00013033
02:38:40|0.00013027
02:38:41|0.00013025
02:38:42|0.00013025
02:38:42|0.00013033
02:38:43|0.00013033
02:38:44|0.00013035
02:38:45|0.00013041
02:38:46|0.00013038
02:38:47|0.00013028
02:38:48|0.00013028
02:38:50|0.00013028
02:38:51|0.00013031
02:38:52|0.00013028
02:38:52|0.00013016
02:38:54|0.00013005
02:38:54|0.00013011
02:38:56|0.00013011
02:38:57|0.00013008
02:38:58|0.00013008
02:38:59|0.00013017
02:39:00|0.00013013
02:39:00|0.00013016
02:39:02|0.00013006
02:39:02|0.0001301
02:39:03|0.00013008
02:39:04|0.00013009
02:39:05|0.00013009
02:39:06|0.00013006
02:39:08|0.00013014
02:39:09|0.00013028
02:39:09|0.0001301
02:39:11|0.00013015
02:39:12|0.00013008
02:39:13|0.0001301
02:39:14|0.00013011
02:39:16|0.00013011
02:39:16|0.00013011
02:39:18|0.00013009
02:39:18|0.00013007
02:39:19|0.00013009
02:39:21|0.00013012
02:39:22|0.00013015
02:39:22|0.00013011
02:39:24|0.00013007
02:39:25|0.00013003
02:39:26|0.00013
02:39:27|0.00013005
02:39:28|0.00013004
02:39:29|0.00013004
02:39:30|0.00013004
02:39:31|0.00013011
02:39:32|0.00013008
02:39:34|0.00013005
02:39:34|0.00013004
02:39:35|0.00013004
02:39:36|0.00013015
02:39:37|0.00013012
02:39:39|0.00013003
02:39:39|0.00013003
02:39:40|0.00013
02:39:41|0.00013
02:39:42|0.00013009
02:39:43|0.00013014
02:39:45|0.00013
02:39:45|0.00013
02:39:46|0.00013004
02:39:47|0.00012994
02:39:48|0.00012996
02:39:49|0.00012998
02:39:50|0.00012997
02:39:51|0.00012997
02:39:52|0.00012996
02:39:54|0.00013001
02:39:54|0.00012966
02:39:55|0.00012981
02:39:57|0.00012971
02:39:57|0.00012951
02:39:59|0.00012941
02:39:59|0.00012949
02:40:00|0.00012958
02:40:01|0.00012994
02:40:02|0.00012982
02:40:03|0.00012971
02:40:04|0.00012997
02:40:05|0.0001299
02:40:06|0.0001299
02:40:07|0.00012992
02:40:09|0.00012992
02:40:09|0.00013016
02:40:10|0.00013025
02:40:11|0.00013025
02:40:12|0.00013024
02:40:14|0.00013041
02:40:14|0.00013043
02:40:16|0.00013056
02:40:16|0.00013014
02:40:17|0.00013015
02:40:18|0.00013028
02:40:20|0.00013033
02:40:21|0.00013044
02:40:22|0.00013049
02:40:22|0.00013052
02:40:23|0.0001306
02:40:24|0.00013061
02:40:26|0.00013076
02:40:26|0.00013074
02:40:28|0.00013072
02:40:29|0.00013072
02:40:29|0.00013072
02:40:30|0.00013074
02:40:31|0.00013074
02:40:32|0.00013068
02:40:34|0.00013071
02:40:35|0.00013071
02:40:36|0.00013071
02:40:37|0.00013086
02:40:38|0.00013098
02:40:38|0.00013093
02:40:40|0.00013085
02:40:41|0.00013094
02:40:42|0.00013087
02:40:43|0.00013086
02:40:44|0.00013086
02:40:45|0.00013087
02:40:46|0.00013087
02:40:47|0.00013087
02:40:48|0.00013089
02:40:49|0.00013104
02:40:50|0.000131
02:40:51|0.00013099
02:40:52|0.00013101
02:40:53|0.00013081
02:40:54|0.00013083
02:40:55|0.00013092
02:40:56|0.0001307
02:40:57|0.00013067
02:40:58|0.00013052
02:40:59|0.00013041
02:41:01|0.00013039
02:41:01|0.00013053
02:41:02|0.00013044
02:41:04|0.00013053
02:41:04|0.00013059
02:41:05|0.0001307
02:41:06|0.00013098
02:41:07|0.00013089
02:41:08|0.00013087
02:41:10|0.00013073
02:41:11|0.00013076
02:41:13|0.00013083
02:41:13|0.00013092
02:41:15|0.000131
02:41:16|0.00013108
02:41:16|0.00013101
02:41:17|0.00013108
02:41:18|0.000131
02:41:20|0.000131
02:41:21|0.00013105
02:41:21|0.00013105
02:41:23|0.000131
02:41:24|0.00013097
02:41:24|0.00013097
02:41:25|0.00013097
02:41:27|0.00013103
02:41:28|0.00013101
02:41:28|0.00013097
02:41:29|0.00013086
02:41:31|0.0001309
02:41:31|0.00013092
02:41:32|0.00013095
02:41:34|0.00013096
02:41:34|0.00013096
02:41:36|0.00013111
02:41:36|0.00013111
02:41:38|0.00013111
02:41:39|0.00013096
02:41:39|0.00013091
02:41:41|0.00013091
02:41:41|0.00013097
02:41:42|0.00013086
02:41:43|0.00013086
02:41:45|0.00013086
02:41:45|0.00013081
02:41:46|0.00013083
02:41:47|0.00013083
02:41:48|0.0001308
02:41:49|0.00013078
02:41:50|0.00013069
02:41:51|0.00013064
02:41:52|0.00013063
02:41:53|0.00013065
02:41:54|0.00013068
02:41:56|0.00013049
02:41:57|0.00013062
02:41:57|0.00013059
02:41:58|0.00013062
02:41:59|0.00013062
02:42:00|0.00013065
02:42:01|0.00013045
02:42:02|0.00013039
02:42:03|0.00013048
02:42:04|0.00013048
02:42:05|0.00013043
02:42:06|0.00013056
02:42:07|0.00013057
02:42:08|0.0001307
02:42:10|0.00013063
02:42:10|0.00013056
02:42:13|0.00013045
02:42:14|0.00013052
02:42:14|0.00013064
02:42:16|0.00013084
02:42:17|0.00013085
02:42:17|0.00013085
02:42:19|0.00013077
02:42:20|0.00013073
02:42:21|0.00013076
02:42:22|0.00013076
02:42:23|0.00013069
02:42:24|0.00013072
02:42:24|0.00013072
02:42:25|0.00013077
02:42:26|0.0001308
02:42:27|0.00013088
02:42:28|0.00013085
02:42:30|0.00013075
02:42:30|0.0001308
02:42:32|0.00013077
02:42:32|0.00013084
02:42:33|0.0001308
02:42:34|0.00013084
02:42:36|0.00013084
02:42:37|0.00013084
02:42:37|0.00013089
02:42:39|0.00013086
02:42:40|0.00013086
02:42:40|0.00013095
02:42:42|0.00013095
02:42:43|0.00013095
02:42:44|0.00013117
02:42:45|0.00013112
02:42:45|0.00013114
02:42:47|0.00013117
02:42:48|0.0001311
02:42:49|0.00013112
02:42:50|0.00013103
02:42:51|0.00013101
02:42:52|0.00013114
02:42:53|0.00013099
02:42:54|0.00013096
02:42:54|0.00013089
02:42:56|0.00013087
02:42:57|0.00013086
02:42:57|0.00013084
02:42:59|0.00013086
02:42:59|0.00013094
02:43:01|0.00013094
02:43:01|0.00013088
02:43:03|0.00013086
02:43:04|0.00013089
02:43:05|0.00013086
02:43:06|0.00013095
02:43:06|0.00013103
02:43:08|0.00013087
02:43:08|0.0001309
02:43:10|0.00013085
02:43:10|0.00013088
02:43:13|0.00013088
02:43:13|0.00013088
02:43:15|0.00013093
02:43:15|0.000131
02:43:16|0.000131
02:43:17|0.000131
02:43:18|0.00013107
02:43:20|0.00013107
02:43:20|0.00013107
02:43:21|0.00013107
02:43:23|0.00013102
02:43:24|0.00013108
02:43:25|0.00013103
02:43:26|0.00013104
02:43:28|0.00013098
02:43:29|0.000131
02:43:29|0.000131
02:43:30|0.000131
02:43:31|0.000131
02:43:32|0.00013093
02:43:34|0.00013096
02:43:35|0.00013096
02:43:36|0.00013093
02:43:37|0.00013091
02:43:37|0.00013091
02:43:39|0.00013094
02:43:40|0.000131
02:43:40|0.00013097
02:43:41|0.000131
02:43:43|0.00013098
02:43:44|0.00013097
02:43:45|0.00013097
02:43:46|0.00013097
02:43:47|0.00013097
02:43:48|0.00013102
02:43:49|0.00013098
02:43:50|0.00013097
02:43:51|0.00013098
02:43:52|0.00013098
02:43:53|0.00013096
02:43:54|0.00013087
02:43:55|0.00013087
02:43:56|0.00013096
02:43:57|0.00013095
02:43:58|0.00013095
02:43:59|0.00013092
02:44:01|0.000131
02:44:01|0.00013095
02:44:02|0.00013093
02:44:03|0.00013093
02:44:04|0.0001309
02:44:05|0.00013094
02:44:06|0.00013092
02:44:07|0.00013096
02:44:08|0.00013092
02:44:09|0.00013091
02:44:10|0.00013089
02:44:12|0.00013086
02:44:13|0.00013086
02:44:14|0.0001309
02:44:16|0.00013121
02:44:16|0.00013124
02:44:18|0.00013128
02:44:18|0.00013129
02:44:20|0.00013127
02:44:20|0.0001313
02:44:21|0.00013133
02:44:22|0.00013126
02:44:24|0.00013126
02:44:24|0.00013131
02:44:26|0.00013132
02:44:27|0.00013131
02:44:28|0.00013131
02:44:29|0.00013126
02:44:29|0.00013127
02:44:30|0.00013127
02:44:32|0.00013122
02:44:32|0.00013122
02:44:34|0.00013129
02:44:35|0.00013127
02:44:36|0.00013135
02:44:37|0.00013145
02:44:38|0.00013145
02:44:39|0.00013137
02:44:40|0.00013143
02:44:41|0.00013143
02:44:42|0.00013138
02:44:43|0.00013148
02:44:44|0.00013145
02:44:45|0.00013138
02:44:46|0.00013135
02:44:47|0.00013136
02:44:48|0.00013134
02:44:49|0.00013134
02:44:50|0.00013129
02:44:51|0.00013129
02:44:52|0.00013129
02:44:53|0.00013132
02:44:54|0.00013133
02:44:55|0.00013146
02:44:56|0.00013141
02:44:57|0.00013141
02:44:58|0.0001314
02:44:59|0.0001314
02:45:01|0.00013135
02:45:01|0.00013141
02:45:03|0.0001315
02:45:04|0.00013156
02:45:04|0.00013152
02:45:05|0.00013151
02:45:07|0.0001315
02:45:08|0.00013168
02:45:08|0.00013167
02:45:10|0.00013167
02:45:10|0.00013166
02:45:12|0.00013164
02:45:12|0.00013164
02:45:13|0.00013164
02:45:16|0.00013241
02:45:16|0.00013229
02:45:17|0.00013207
02:45:18|0.0001322
02:45:19|0.00013227
02:45:20|0.00013223
02:45:22|0.00013212
02:45:22|0.00013227
02:45:23|0.00013225
02:45:25|0.00013223
02:45:25|0.00013227
02:45:27|0.00013231
02:45:27|0.00013215
02:45:29|0.00013206
02:45:29|0.00013205
02:45:30|0.00013204
02:45:32|0.00013189
02:45:33|0.00013188
02:45:34|0.0001319
02:45:34|0.000132
02:45:35|0.00013204
02:45:36|0.00013198
02:45:38|0.00013199
02:45:38|0.00013177
02:45:39|0.00013177
02:45:41|0.00013177
02:45:43|0.00013175
02:45:43|0.00013176
02:45:44|0.00013181
02:45:46|0.00013189
02:45:46|0.00013215
02:45:47|0.00013207
02:45:48|0.00013211
02:45:49|0.000132
02:45:50|0.00013201
02:45:51|0.00013197
02:45:52|0.00013191
02:45:53|0.00013226
02:45:54|0.00013229
02:45:56|0.00013219
02:45:56|0.00013219
02:45:57|0.00013219
02:45:58|0.00013228
02:45:59|0.00013228
02:46:00|0.00013225
02:46:01|0.00013207
02:46:02|0.0001321
02:46:03|0.00013207
02:46:04|0.00013212
02:46:06|0.0001321
02:46:06|0.0001321
02:46:07|0.00013205
02:46:08|0.00013205
02:46:09|0.00013205
02:46:10|0.00013203
02:46:12|0.00013201
02:46:12|0.00013197
02:46:13|0.00013199
02:46:15|0.00013189
02:46:17|0.00013181
02:46:17|0.00013216
02:46:19|0.0001321
02:46:20|0.00013208
02:46:21|0.00013206
02:46:22|0.00013205
02:46:23|0.00013204
02:46:24|0.00013199
02:46:25|0.00013199
02:46:26|0.00013197
02:46:27|0.0001319
02:46:28|0.00013191
02:46:29|0.00013193
02:46:30|0.00013203
02:46:31|0.0001321
02:46:32|0.00013204
02:46:33|0.000132
02:46:34|0.00013203
02:46:35|0.000132
02:46:36|0.00013197
02:46:37|0.00013196
02:46:38|0.00013202
02:46:39|0.00013203
02:46:40|0.00013203
02:46:41|0.00013209
02:46:43|0.00013209
02:46:43|0.00013201
02:46:44|0.000132
02:46:45|0.00013201
02:46:46|0.00013201
02:46:47|0.00013201
02:46:49|0.000132
02:46:49|0.000132
02:46:50|0.00013196
02:46:52|0.00013227
02:46:53|0.00013224
02:46:54|0.00013225
02:46:55|0.00013227
02:46:56|0.00013228
02:46:56|0.00013227
02:46:58|0.00013225
02:46:59|0.00013229
02:47:00|0.00013229
02:47:01|0.00013229
02:47:01|0.00013224
02:47:03|0.00013224
02:47:04|0.00013238
02:47:05|0.00013234
02:47:06|0.00013228
02:47:07|0.00013229
02:47:08|0.00013284
02:47:08|0.00013282
02:47:10|0.00013269
02:47:11|0.00013272
02:47:11|0.00013269
02:47:13|0.0001327
02:47:14|0.00013249
02:47:15|0.00013326
02:47:17|0.00013321
02:47:18|0.00013309
02:47:19|0.00013312
02:47:19|0.00013314
02:47:20|0.00013325
02:47:21|0.00013312
02:47:22|0.00013317
02:47:24|0.00013313
02:47:24|0.00013327
02:47:26|0.00013329
02:47:26|0.00013325
02:47:28|0.00013465
02:47:29|0.00013428
02:47:30|0.00013431
02:47:31|0.00013441
02:47:32|0.00013455
02:47:33|0.00013419
02:47:34|0.00013427
02:47:35|0.00013426
02:47:36|0.00013424
02:47:37|0.00013425
02:47:38|0.00013412
02:47:38|0.00013404
02:47:40|0.000134
02:47:41|0.00013377
02:47:42|0.0001339
02:47:43|0.00013388
02:47:44|0.00013415
02:47:45|0.0001338
02:47:46|0.00013374
02:47:47|0.00013377
02:47:48|0.00013392
02:47:49|0.00013429
02:47:50|0.00013433
02:47:51|0.00013412
02:47:52|0.00013416
02:47:53|0.00013416
02:47:54|0.00013394
02:47:55|0.00013462
02:47:56|0.00013451
02:47:57|0.00013436
02:47:58|0.0001343
02:48:00|0.00013451
02:48:00|0.00013438
02:48:01|0.00013437
02:48:02|0.00013444
02:48:03|0.00013431
02:48:04|0.00013413
02:48:05|0.00013422
02:48:06|0.00013404
02:48:08|0.00013402
02:48:08|0.00013385
02:48:09|0.0001341
02:48:10|0.00013398
02:48:11|0.00013403
02:48:12|0.00013392
02:48:13|0.00013392
02:48:14|0.0001338
02:48:15|0.0001338
02:48:17|0.0001336
02:48:19|0.00013376
02:48:19|0.00013373
02:48:21|0.00013366
02:48:22|0.00013373
02:48:22|0.00013371
02:48:24|0.0001337
02:48:25|0.0001337
02:48:26|0.00013361
02:48:27|0.0001336
02:48:28|0.00013356
02:48:29|0.00013355
02:48:29|0.00013352
02:48:31|0.00013352
02:48:32|0.00013347
02:48:33|0.00013356
02:48:34|0.00013355
02:48:35|0.00013353
02:48:35|0.0001335
02:48:37|0.00013353
02:48:38|0.00013344
02:48:39|0.00013345
02:48:40|0.00013348
02:48:41|0.00013347
02:48:42|0.00013357
02:48:43|0.0001336
02:48:44|0.0001336
02:48:45|0.00013355
02:48:46|0.00013354
02:48:47|0.00013343
02:48:48|0.0001334
02:48:49|0.00013351
02:48:50|0.00013348
02:48:51|0.00013353
02:48:52|0.00013348
02:48:53|0.0001335
02:48:54|0.0001335
02:48:55|0.0001335
02:48:56|0.00013345
02:48:57|0.00013348
02:48:58|0.00013353
02:48:59|0.00013351
02:49:00|0.00013352
02:49:01|0.00013345
02:49:02|0.00013344
02:49:03|0.00013345
02:49:04|0.00013348
02:49:05|0.00013346
02:49:07|0.0001335
02:49:07|0.00013363
02:49:08|0.00013363
02:49:09|0.00013369
02:49:10|0.00013369
02:49:11|0.00013361
02:49:13|0.00013367
02:49:13|0.00013355
02:49:14|0.00013363
02:49:15|0.00013363
02:49:16|0.00013363
02:49:18|0.00013353
02:49:20|0.00013349
02:49:21|0.00013341
02:49:22|0.00013348
02:49:23|0.0001335
02:49:23|0.00013351
02:49:25|0.00013356
02:49:25|0.00013356
02:49:26|0.00013353
02:49:27|0.00013343
02:49:28|0.00013344
02:49:29|0.00013369
02:49:30|0.00013371
02:49:31|0.00013367
02:49:32|0.00013364
02:49:34|0.00013366
02:49:34|0.00013366
02:49:35|0.00013362
02:49:36|0.00013369
02:49:38|0.0001342
02:49:38|0.0001335
02:49:39|0.0001332
02:49:40|0.00013335
02:49:41|0.00013342
02:49:43|0.00013339
02:49:44|0.00013398
02:49:45|0.00013405
02:49:46|0.00013405
02:49:46|0.0001341
02:49:48|0.00013425
02:49:49|0.00013429
02:49:50|0.00013439
02:49:51|0.00013439
02:49:52|0.00013429
02:49:53|0.00013425
02:49:54|0.00013414
02:49:55|0.00013424
02:49:57|0.00013418
02:49:57|0.00013428
02:49:58|0.00013427
02:49:59|0.00013428
02:50:00|0.00013426
02:50:01|0.00013424
02:50:02|0.00013438
02:50:03|0.00013438
02:50:04|0.00013438
02:50:05|0.00013401
02:50:06|0.00013401
02:50:07|0.00013401
02:50:08|0.00013401
02:50:10|0.00013397
02:50:10|0.00013393
02:50:11|0.00013373
02:50:12|0.00013373
02:50:13|0.00013374
02:50:14|0.00013359
02:50:16|0.00013374
02:50:16|0.00013362
02:50:17|0.00013372
02:50:18|0.00013375
02:50:19|0.00013372
02:50:20|0.00013374
02:50:21|0.00013372
02:50:23|0.00013375
02:50:24|0.00013372
02:50:25|0.00013372
02:50:25|0.00013371
02:50:26|0.00013371
02:50:27|0.00013371
02:50:28|0.00013372
02:50:29|0.00013424
02:50:30|0.00013417
02:50:31|0.00013399
02:50:32|0.00013399
02:50:34|0.00013402
02:50:34|0.0001341
02:50:35|0.00013407
02:50:36|0.00013407
02:50:37|0.00013397
02:50:38|0.00013399
02:50:39|0.00013559
02:50:40|0.00013542
02:50:42|0.00013531
02:50:43|0.00013507
02:50:43|0.00013549
02:50:45|0.00013568
02:50:46|0.00013573
02:50:47|0.00013574
02:50:48|0.00013554
02:50:49|0.00013557
02:50:50|0.00013558
02:50:51|0.00013583
02:50:52|0.00013576
02:50:53|0.00013581
02:50:54|0.00013567
02:50:55|0.00013568
02:50:56|0.00013573
02:50:58|0.00013553
02:50:58|0.00013551
02:50:59|0.00013555
02:51:00|0.00013549
02:51:01|0.00013551
02:51:02|0.00013565
02:51:03|0.0001352
02:51:05|0.00013522
02:51:05|0.00013545
02:51:06|0.00013547
02:51:07|0.00013549
02:51:08|0.00013536
02:51:09|0.00013539
02:51:10|0.00013527
02:51:11|0.00013542
02:51:12|0.0001356
02:51:14|0.0001357
02:51:14|0.0001356
02:51:15|0.0001355
02:51:16|0.00013558
02:51:17|0.00013555
02:51:18|0.00013557
02:51:19|0.00013555
02:51:21|0.00013559
02:51:22|0.00013557
02:51:23|0.00013546
02:51:24|0.00013548
02:51:26|0.00013542
02:51:26|0.00013544
02:51:28|0.00013544
02:51:29|0.00013557
02:51:29|0.00013557
02:51:31|0.00013544
02:51:31|0.00013542
02:51:33|0.00013542
02:51:33|0.00013536
02:51:35|0.00013543
02:51:35|0.00013537
02:51:36|0.00013535
02:51:37|0.00013544
02:51:38|0.00013541
02:51:39|0.00013541
02:51:41|0.00013547
02:51:42|0.00013559
02:51:43|0.00013553
02:51:44|0.00013556
02:51:45|0.00013557
02:51:46|0.00013553
02:51:47|0.00013559
02:51:48|0.00013551
02:51:49|0.00013541
02:51:50|0.00013565
02:51:51|0.00013559
02:51:52|0.00013564
02:51:53|0.00013564
02:51:54|0.00013555
02:51:55|0.00013551
02:51:56|0.00013553
02:51:57|0.00013551
02:51:58|0.00013615
02:51:59|0.00013635
02:52:00|0.00013643
02:52:01|0.00013651
02:52:02|0.00013643
02:52:03|0.00013643
02:52:04|0.00013611
02:52:05|0.00013607
02:52:06|0.00013602
02:52:07|0.00013601
02:52:08|0.00013608
02:52:09|0.000136
02:52:10|0.00013605
02:52:11|0.00013609
02:52:12|0.00013608
02:52:13|0.00013601
02:52:14|0.00013601
02:52:15|0.000136
02:52:16|0.000136
02:52:17|0.000136
02:52:18|0.000136
02:52:19|0.000136
02:52:20|0.00013626
02:52:21|0.00013617
02:52:22|0.00013612
02:52:23|0.00013638
02:52:24|0.00013644
02:52:25|0.00013635
02:52:26|0.00013634
02:52:27|0.0001364
02:52:28|0.00013617
02:52:29|0.00013626
02:52:30|0.00013611
02:52:32|0.00013612
02:52:33|0.00013604
02:52:33|0.00013604
02:52:34|0.00013604
02:52:35|0.00013596
02:52:36|0.00013587
02:52:37|0.00013569
02:52:38|0.00013605
02:52:39|0.00013595
02:52:40|0.00013587
02:52:41|0.0001361
02:52:42|0.00013604
02:52:43|0.00013603
02:52:44|0.000136
02:52:46|0.00013601
02:52:46|0.000136
02:52:47|0.00013586
02:52:48|0.00013577
02:52:49|0.00013575
02:52:50|0.00013587
02:52:51|0.000136
02:52:52|0.00013625
02:52:53|0.00013609
02:52:54|0.00013608
02:52:55|0.00013609
02:52:56|0.000136
02:52:57|0.00013598
02:52:59|0.00013603
02:52:59|0.0001361
02:53:00|0.00013602
02:53:01|0.000136
02:53:02|0.00013601
02:53:03|0.00013585
02:53:04|0.00013578
02:53:05|0.00013582
02:53:06|0.00013581
02:53:07|0.00013603
02:53:08|0.00013605
02:53:09|0.000136
02:53:10|0.00013628
02:53:12|0.00013626
02:53:12|0.00013616
02:53:13|0.00013613
02:53:14|0.00013614
02:53:16|0.00013604
02:53:16|0.00013603
02:53:18|0.000136
02:53:18|0.00013602
02:53:19|0.00013589
02:53:20|0.00013577
02:53:22|0.00013582
02:53:23|0.00013585
02:53:24|0.00013585
02:53:25|0.00013567
02:53:26|0.00013558
02:53:27|0.00013551
02:53:28|0.00013532
02:53:29|0.00013545
02:53:30|0.00013552
02:53:31|0.0001355
02:53:32|0.00013551
02:53:33|0.00013544
02:53:34|0.00013547
02:53:35|0.00013542
02:53:36|0.00013536
02:53:37|0.00013538
02:53:38|0.00013525
02:53:39|0.00013522
02:53:40|0.00013527
02:53:41|0.00013512
02:53:42|0.0001352
02:53:43|0.00013514
02:53:44|0.0001353
02:53:45|0.00013537
02:53:46|0.00013525
02:53:47|0.00013525
02:53:48|0.00013527
02:53:49|0.00013523
02:53:50|0.0001353
02:53:51|0.00013531
02:53:52|0.00013534
02:53:53|0.00013563
02:53:54|0.00013562
02:53:55|0.00013563
02:53:56|0.00013563
02:53:57|0.00013562
02:53:58|0.00013566
02:53:59|0.00013566
02:54:01|0.00013545
02:54:02|0.00013548
02:54:02|0.00013549
02:54:04|0.00013552
02:54:05|0.00013524
02:54:06|0.00013524
02:54:06|0.00013538
02:54:07|0.00013542
02:54:08|0.00013546
02:54:09|0.00013545
02:54:11|0.00013545
02:54:11|0.0001355
02:54:13|0.00013542
02:54:13|0.0001354
02:54:14|0.00013518
02:54:16|0.00013518
02:54:17|0.00013514
02:54:18|0.00013512
02:54:19|0.00013512
02:54:20|0.00013493
02:54:21|0.00013487
02:54:22|0.00013488
02:54:23|0.00013473
02:54:24|0.00013466
02:54:25|0.00013456
02:54:26|0.00013456
02:54:27|0.00013456
02:54:28|0.00013455
02:54:29|0.00013461
02:54:30|0.00013463
02:54:31|0.00013465
02:54:33|0.00013462
02:54:33|0.00013462
02:54:34|0.00013496
02:54:36|0.00013512
02:54:37|0.00013506
02:54:38|0.0001351
02:54:39|0.00013493
02:54:40|0.00013486
02:54:42|0.00013493
02:54:43|0.00013496
02:54:44|0.00013521
02:54:44|0.00013517
02:54:46|0.00013491
02:54:46|0.00013491
02:54:48|0.00013491
02:54:49|0.00013486
02:54:49|0.00013496
02:54:51|0.00013495
02:54:52|0.00013524
02:54:53|0.0001352
02:54:53|0.00013513
02:54:55|0.00013514
02:54:56|0.00013529
02:54:56|0.0001353
02:54:58|0.00013527
02:54:58|0.00013503
02:55:00|0.00013511
02:55:01|0.00013508
02:55:01|0.00013505
02:55:02|0.00013497
02:55:04|0.00013497
02:55:05|0.00013491
02:55:06|0.00013546
02:55:07|0.00013538
02:55:07|0.00013551
02:55:09|0.00013552
02:55:10|0.00013549
02:55:11|0.0001354
02:55:12|0.00013536
02:55:12|0.00013496
02:55:13|0.00013499
02:55:14|0.00013507
02:55:16|0.00013494
02:55:17|0.00013494
02:55:17|0.00013497
02:55:19|0.00013491
02:55:19|0.00013524
02:55:21|0.00013512
02:55:22|0.00013505
02:55:23|0.00013517
02:55:25|0.00013518
02:55:26|0.0001351
02:55:26|0.00013516
02:55:28|0.00013517
02:55:28|0.0001351
02:55:30|0.00013509
02:55:30|0.00013501
02:55:31|0.000135
02:55:32|0.000135
02:55:33|0.000135
02:55:35|0.00013494
02:55:36|0.00013485
02:55:36|0.00013469
02:55:37|0.00013471
02:55:38|0.00013488
02:55:39|0.00013484
02:55:41|0.00013494
02:55:42|0.00013484
02:55:42|0.00013484
02:55:44|0.0001348
02:55:44|0.00013482
02:55:46|0.00013477
02:55:46|0.00013514
02:55:47|0.00013501
02:55:48|0.00013504
02:55:50|0.00013503
02:55:51|0.00013502
02:55:52|0.00013501
02:55:53|0.000135
02:55:54|0.00013505
02:55:54|0.00013505
02:55:56|0.00013503
02:55:56|0.00013504
02:55:58|0.000135
02:55:59|0.0001351
02:56:00|0.00013501
02:56:01|0.00013501
02:56:01|0.000135
02:56:03|0.000135
02:56:03|0.000135
02:56:04|0.00013507
02:56:06|0.000135
02:56:07|0.00013501
02:56:07|0.00013506
02:56:08|0.00013503
02:56:09|0.0001353
02:56:11|0.00013525
02:56:12|0.00013522
02:56:13|0.00013523
02:56:14|0.00013516
02:56:14|0.00013505
02:56:16|0.00013511
02:56:17|0.00013512
02:56:17|0.00013504
02:56:19|0.0001351
02:56:20|0.00013514
02:56:21|0.00013505
02:56:22|0.00013505
02:56:22|0.000135
02:56:23|0.000135
02:56:25|0.000135
02:56:26|0.00013501
02:56:27|0.0001351
02:56:29|0.0001351
02:56:30|0.00013513
02:56:31|0.00013513
02:56:32|0.00013506
02:56:32|0.00013505
02:56:34|0.00013507
02:56:35|0.00013501
02:56:36|0.00013505
02:56:37|0.00013505
02:56:38|0.00013502
02:56:39|0.00013507
02:56:40|0.00013503
02:56:41|0.00013509
02:56:42|0.00013501
02:56:43|0.00013513
02:56:44|0.00013509
02:56:45|0.0001351
02:56:46|0.00013505
02:56:48|0.000135
02:56:48|0.000135
02:56:49|0.000135
02:56:50|0.000135
02:56:52|0.000135
02:56:52|0.00013499
02:56:53|0.00013501
02:56:54|0.000135
02:56:55|0.000135
02:56:56|0.00013501
02:56:57|0.00013499
02:56:59|0.00013501
02:56:59|0.00013499
02:57:01|0.00013499
02:57:02|0.00013491
02:57:02|0.0001351
02:57:03|0.00013503
02:57:05|0.00013514
02:57:05|0.00013514
02:57:06|0.00013509
02:57:07|0.00013507
02:57:09|0.00013508
02:57:09|0.00013508
02:57:10|0.00013502
02:57:11|0.00013508
02:57:14|0.00013507
02:57:15|0.00013498
02:57:16|0.00013498
02:57:17|0.00013492
02:57:18|0.00013498
02:57:18|0.00013496
02:57:19|0.00013498
02:57:21|0.000135
02:57:22|0.000135
02:57:23|0.00013501
02:57:24|0.00013482
02:57:24|0.00013481
02:57:26|0.00013476
02:57:27|0.00013466
02:57:27|0.00013467
02:57:29|0.00013472
02:57:30|0.00013459
02:57:31|0.00013464
02:57:33|0.00013461
02:57:34|0.00013457
02:57:34|0.00013462
02:57:36|0.00013465
02:57:36|0.00013465
02:57:37|0.00013461
02:57:39|0.00013458
02:57:39|0.0001346
02:57:40|0.00013456
02:57:41|0.00013453
02:57:42|0.00013455
02:57:43|0.00013441
02:57:45|0.00013444
02:57:45|0.00013455
02:57:47|0.0001345
02:57:48|0.0001345
02:57:49|0.00013458
02:57:50|0.00013458
02:57:51|0.00013498
02:57:53|0.00013492
02:57:54|0.00013494
02:57:55|0.0001348
02:57:55|0.00013484
02:57:56|0.00013475
02:57:58|0.00013479
02:57:59|0.00013464
02:58:00|0.00013462
02:58:01|0.00013463
02:58:02|0.00013461
02:58:03|0.00013461
02:58:04|0.00013452
02:58:05|0.00013452
02:58:06|0.00013453
02:58:07|0.0001345
02:58:08|0.00013453
02:58:09|0.00013453
02:58:10|0.00013452
02:58:11|0.00013454
02:58:12|0.00013454
02:58:13|0.0001345
02:58:14|0.00013459
02:58:15|0.00013453
02:58:16|0.00013453
02:58:17|0.00013459
02:58:18|0.0001347
02:58:19|0.00013468
02:58:20|0.0001346
02:58:21|0.0001346
02:58:22|0.00013465
02:58:23|0.00013471
02:58:24|0.00013479
02:58:25|0.00013481
02:58:26|0.00013476
02:58:28|0.00013489
02:58:29|0.00013495
02:58:30|0.00013495
02:58:31|0.00013489
02:58:32|0.00013491
02:58:33|0.00013493
02:58:34|0.00013497
02:58:35|0.00013497
02:58:36|0.00013492
02:58:37|0.00013492
02:58:38|0.00013492
02:58:39|0.00013492
02:58:40|0.00013492
02:58:41|0.00013476
02:58:42|0.00013479
02:58:44|0.00013478
02:58:44|0.00013475
02:58:46|0.00013475
02:58:46|0.00013466
02:58:47|0.00013477
02:58:49|0.0001346
02:58:50|0.00013452
02:58:51|0.00013473
02:58:52|0.00013466
02:58:53|0.00013468
02:58:54|0.00013467
02:58:55|0.00013465
02:58:56|0.00013465
02:58:57|0.00013465
02:58:58|0.00013467
02:58:59|0.00013471
02:59:00|0.00013467
02:59:01|0.00013467
02:59:02|0.00013465
02:59:03|0.00013465
02:59:04|0.00013467
02:59:05|0.00013468
02:59:06|0.00013467
02:59:07|0.00013467
02:59:08|0.0001347
02:59:09|0.0001347
02:59:10|0.0001347
02:59:11|0.00013468
02:59:12|0.00013468
02:59:14|0.00013468
02:59:15|0.00013467
02:59:16|0.00013467
02:59:16|0.00013467
02:59:17|0.00013467
02:59:19|0.00013475
02:59:19|0.00013477
02:59:20|0.0001347
02:59:21|0.00013471
02:59:22|0.00013471
02:59:23|0.00013474
02:59:24|0.00013481
02:59:25|0.00013493
02:59:26|0.00013486
02:59:27|0.00013482
02:59:29|0.00013477
02:59:31|0.00013481
02:59:31|0.00013484
02:59:33|0.00013489
02:59:34|0.00013489
02:59:34|0.00013482
02:59:36|0.00013488
02:59:36|0.00013488
02:59:37|0.00013483
02:59:38|0.00013486
02:59:40|0.00013489
02:59:41|0.00013481
02:59:42|0.00013481
02:59:43|0.00013482
02:59:44|0.00013479
02:59:45|0.00013479
02:59:45|0.00013479
02:59:46|0.00013479
02:59:48|0.00013481
02:59:48|0.00013481
02:59:50|0.00013483
02:59:51|0.00013484
02:59:51|0.00013483
02:59:53|0.00013485
02:59:53|0.00013488
02:59:54|0.0001349
02:59:55|0.00013493
02:59:57|0.00013492
02:59:58|0.00013492
02:59:58|0.00013491
03:00:00|0.00013497
03:00:01|0.00013499
03:00:02|0.00013516
03:00:04|0.0001351
03:00:04|0.00013515
03:00:05|0.00013517
03:00:07|0.00013517
03:00:07|0.00013519
03:00:08|0.00013518
03:00:09|0.00013515
03:00:10|0.00013511
03:00:11|0.00013502
03:00:13|0.00013487
03:00:13|0.00013477
03:00:14|0.00013475
03:00:15|0.00013457
03:00:16|0.00013466
03:00:17|0.00013463
03:00:19|0.00013459
03:00:19|0.00013455
03:00:20|0.00013455
03:00:21|0.00013458
03:00:23|0.00013459
03:00:23|0.00013513
03:00:24|0.00013512
03:00:25|0.00013509
03:00:26|0.00013515
03:00:28|0.00013529
03:00:29|0.00013511
03:00:30|0.00013522
03:00:31|0.00013529
03:00:32|0.00013528
03:00:33|0.00013537
03:00:34|0.00013549
03:00:35|0.00013546
03:00:36|0.00013559
03:00:37|0.0001355
03:00:39|0.00013545
03:00:39|0.0001354
03:00:41|0.00013554
03:00:41|0.0001355
03:00:42|0.00013558
03:00:45|0.00013548
03:00:45|0.00013548
03:00:46|0.00013546
03:00:47|0.00013553
03:00:48|0.00013545
03:00:49|0.00013541
03:00:50|0.00013534
03:00:51|0.00013534
03:00:52|0.00013554
03:00:53|0.00013549
03:00:54|0.00013545
03:00:56|0.00013546
03:00:56|0.00013545
03:00:57|0.0001354
03:00:58|0.00013534
03:00:59|0.00013535
03:01:01|0.00013534
03:01:02|0.00013535
03:01:02|0.00013531
03:01:03|0.00013545
03:01:04|0.00013546
03:01:06|0.00013564
03:01:06|0.0001356
03:01:07|0.00013566
03:01:08|0.0001358
03:01:09|0.00013577
03:01:10|0.00013585
03:01:12|0.00013561
03:01:12|0.0001357
03:01:13|0.00013575
03:01:14|0.00013569
03:01:15|0.00013563
03:01:17|0.00013563
03:01:17|0.00013566
03:01:18|0.0001356
03:01:19|0.00013583
03:01:20|0.00013577
03:01:21|0.00013579
03:01:22|0.0001359
03:01:23|0.00013597
03:01:24|0.00013598
03:01:25|0.00013586
03:01:26|0.00013582
03:01:27|0.00013589
03:01:28|0.00013581
03:01:30|0.00013574
03:01:31|0.00013567
03:01:32|0.00013557
03:01:33|0.0001356
03:01:34|0.00013562
03:01:35|0.00013564
03:01:36|0.00013561
03:01:37|0.0001357
03:01:38|0.00013566
03:01:40|0.00013566
03:01:41|0.00013568
03:01:42|0.00013568
03:01:42|0.00013569
03:01:43|0.00013569
03:01:44|0.00013573
03:01:46|0.00013589
03:01:46|0.00013571
03:01:47|0.0001357
03:01:48|0.0001357
03:01:49|0.00013569
03:01:51|0.00013575
03:01:51|0.00013569
03:01:52|0.00013568
03:01:53|0.00013575
03:01:55|0.00013575
03:01:55|0.00013569
03:01:56|0.00013569
03:01:57|0.00013564
03:01:59|0.00013567
03:01:59|0.00013567
03:02:00|0.00013575
03:02:02|0.00013569
03:02:03|0.00013573
03:02:03|0.00013574
03:02:05|0.00013569
03:02:06|0.00013579
03:02:07|0.00013575
03:02:08|0.00013578
03:02:09|0.00013575
03:02:10|0.00013571
03:02:11|0.00013572
03:02:11|0.0001357
03:02:12|0.00013569
03:02:13|0.00013575
03:02:14|0.0001358
03:02:16|0.00013574
03:02:17|0.00013572
03:02:17|0.00013569
03:02:18|0.00013573
03:02:19|0.00013571
03:02:20|0.00013568
03:02:22|0.00013568
03:02:24|0.00013552
03:02:25|0.00013552
03:02:26|0.00013555
03:02:26|0.00013555
03:02:28|0.0001355
03:02:28|0.0001354
03:02:29|0.0001354
03:02:30|0.00013546
03:02:32|0.00013544
03:02:33|0.00013529
03:02:35|0.00013531
03:02:36|0.00013531
03:02:38|0.00013529
03:02:39|0.00013529
03:02:39|0.00013529
03:02:41|0.00013507
03:02:41|0.00013509
03:02:43|0.00013522
03:02:45|0.00013502
03:02:45|0.00013508
03:02:46|0.00013487
03:02:47|0.00013481
03:02:48|0.00013481
03:02:49|0.00013459
03:02:50|0.0001345
03:02:52|0.00013455
03:02:52|0.00013449
03:02:53|0.0001345
03:02:54|0.0001344
03:02:55|0.0001344
03:02:56|0.00013433
03:02:58|0.00013438
03:02:58|0.00013444
03:02:59|0.0001343
03:03:01|0.0001343
03:03:01|0.00013425
03:03:03|0.00013424
03:03:03|0.00013428
03:03:04|0.00013441
03:03:05|0.00013442
03:03:06|0.00013435
03:03:07|0.00013444
03:03:08|0.00013437
03:03:09|0.00013436
03:03:11|0.00013432
03:03:12|0.00013442
03:03:13|0.0001343
03:03:13|0.00013433
03:03:15|0.00013418
03:03:15|0.00013427
03:03:16|0.00013426
03:03:17|0.00013414
03:03:19|0.00013408
03:03:20|0.00013411
03:03:20|0.00013401
03:03:21|0.00013398
03:03:23|0.00013402
03:03:24|0.00013398
03:03:24|0.00013423
03:03:26|0.00013399
03:03:26|0.00013384
03:03:28|0.00013389
03:03:28|0.00013384
03:03:29|0.00013341
03:03:30|0.00013367
03:03:32|0.00013368
03:03:33|0.00013374
03:03:34|0.00013379
03:03:35|0.00013372
03:03:36|0.00013377
03:03:37|0.00013376
03:03:38|0.00013364
03:03:39|0.00013365
03:03:40|0.0001336
03:03:41|0.00013353
03:03:42|0.00013354
03:03:43|0.00013342
03:03:44|0.00013351
03:03:45|0.00013364
03:03:46|0.00013364
03:03:47|0.00013357
03:03:48|0.00013362
03:03:49|0.00013354
03:03:50|0.0001336
03:03:51|0.00013366
03:03:52|0.00013365
03:03:53|0.00013365
03:03:54|0.00013354
03:03:55|0.00013361
03:03:56|0.0001336
03:03:58|0.00013355
03:03:58|0.0001336
03:03:59|0.00013356
03:04:01|0.00013356
03:04:01|0.00013356
03:04:03|0.00013356
03:04:03|0.00013356
03:04:04|0.00013354
03:04:05|0.0001335
03:04:07|0.00013357
03:04:07|0.00013366
03:04:08|0.00013363
03:04:09|0.00013363
03:04:10|0.00013362
03:04:12|0.00013375
03:04:12|0.0001336
03:04:13|0.0001336
03:04:15|0.00013375
03:04:16|0.00013356
03:04:17|0.00013354
03:04:18|0.00013362
03:04:19|0.00013361
03:04:20|0.00013359
03:04:21|0.00013365
03:04:22|0.00013364
03:04:22|0.00013364
03:04:24|0.00013359
03:04:25|0.0001336
03:04:26|0.00013356
03:04:27|0.00013359
03:04:27|0.00013349
03:04:29|0.00013358
03:04:29|0.00013358
03:04:31|0.00013369
03:04:31|0.00013369
03:04:32|0.00013369
03:04:33|0.00013377
03:04:36|0.00013372
03:04:36|0.0001337
03:04:37|0.00013375
03:04:39|0.00013375
03:04:39|0.00013375
03:04:41|0.00013368
03:04:41|0.00013367
03:04:43|0.00013351
03:04:44|0.00013359
03:04:44|0.00013356
03:04:46|0.00013347
03:04:46|0.00013344
03:04:48|0.00013353
03:04:49|0.00013354
03:04:50|0.0001332
03:04:51|0.00013325
03:04:52|0.00013323
03:04:53|0.00013324
03:04:54|0.00013322
03:04:55|0.00013318
03:04:56|0.00013323
03:04:57|0.00013315
03:04:58|0.00013321
03:04:59|0.00013322
03:05:00|0.00013324
03:05:01|0.00013332
03:05:03|0.00013326
03:05:03|0.00013326
03:05:04|0.00013328
03:05:05|0.00013328
03:05:06|0.00013319
03:05:07|0.00013311
03:05:09|0.00013332
03:05:10|0.00013342
03:05:11|0.00013342
03:05:12|0.00013342
03:05:12|0.00013343
03:05:14|0.00013329
03:05:14|0.00013315
03:05:15|0.00013308
03:05:16|0.00013308
03:05:17|0.00013321
03:05:18|0.00013323
03:05:19|0.00013325
03:05:20|0.00013333
03:05:21|0.00013333
03:05:22|0.0001334
03:05:23|0.00013343
03:05:25|0.00013343
03:05:25|0.00013341
03:05:26|0.00013343
03:05:27|0.00013342
03:05:29|0.00013342
03:05:30|0.00013341
03:05:30|0.00013342
03:05:31|0.00013335
03:05:32|0.0001333
03:05:35|0.00013331
03:05:36|0.00013331
03:05:37|0.00013319
03:05:37|0.00013327
03:05:39|0.00013321
03:05:39|0.00013327
03:05:40|0.00013323
03:05:41|0.00013328
03:05:43|0.00013327
03:05:44|0.00013326
03:05:45|0.00013325
03:05:45|0.00013328
03:05:46|0.0001333
03:05:47|0.00013331
03:05:49|0.00013331
03:05:50|0.0001333
03:05:51|0.0001333
03:05:52|0.0001333
03:05:53|0.00013331
03:05:54|0.00013331
03:05:55|0.00013326
03:05:56|0.0001335
03:05:57|0.00013344
03:05:58|0.00013354
03:05:58|0.00013355
03:06:01|0.00013355
03:06:01|0.00013355
03:06:03|0.00013356
03:06:03|0.00013348
03:06:04|0.0001332
03:06:06|0.00013317
03:06:06|0.00013318
03:06:08|0.00013316
03:06:08|0.00013316
03:06:09|0.00013318
03:06:10|0.00013317
03:06:11|0.00013304
03:06:18|0.00013313
03:06:19|0.000133
03:06:19|0.00013309
03:06:20|0.00013313
03:06:21|0.00013309
03:06:22|0.00013317
03:06:24|0.00013316
03:06:24|0.00013329
03:06:26|0.00013326
03:06:26|0.00013318
03:06:27|0.00013318
03:06:28|0.00013318
03:06:29|0.00013318
03:06:30|0.00013329
03:06:31|0.00013329
03:06:32|0.00013326
03:06:33|0.00013338
03:06:35|0.00013335
03:06:36|0.00013333
03:06:38|0.00013331
03:06:38|0.00013331
03:06:40|0.00013331
03:06:40|0.00013333
03:06:42|0.00013365
03:06:43|0.00013365
03:06:44|0.00013399
03:06:45|0.00013399
03:06:46|0.00013398
03:06:47|0.00013398
03:06:48|0.00013387
03:06:49|0.00013395
03:06:51|0.00013395
03:06:51|0.00013395
03:06:53|0.00013397
03:06:53|0.00013399
03:06:54|0.000134
03:06:55|0.00013414
03:06:57|0.00013415
03:06:57|0.00013411
03:06:59|0.00013419
03:06:59|0.00013419
03:07:01|0.00013415
03:07:02|0.00013415
03:07:02|0.00013419
03:07:05|0.00013419
03:07:05|0.00013428
03:07:06|0.00013438
03:07:08|0.00013457
03:07:08|0.00013482
03:07:10|0.00013483
03:07:11|0.00013498
03:07:11|0.00013518
03:07:13|0.00013525
03:07:14|0.00013524
03:07:14|0.0001353
03:07:15|0.0001353
03:07:17|0.00013544
03:07:18|0.00013547
03:07:19|0.00013571
03:07:19|0.00013572
03:07:20|0.0001358
03:07:21|0.00013585
03:07:22|0.0001358
03:07:24|0.00013578
03:07:24|0.0001359
03:07:26|0.0001358
03:07:26|0.0001359
03:07:28|0.00013582
03:07:29|0.00013598
03:07:30|0.00013608
03:07:30|0.00013591
03:07:31|0.00013585
03:07:32|0.00013575
03:07:33|0.00013562
03:07:35|0.00013562
03:07:35|0.00013556
03:07:36|0.0001357
03:07:37|0.00013576
03:07:40|0.00013571
03:07:40|0.00013578
03:07:41|0.00013582
03:07:42|0.00013587
03:07:43|0.00013584
03:07:44|0.00013592
03:07:45|0.00013593
03:07:47|0.0001359
03:07:48|0.00013596
03:07:48|0.00013598
03:07:50|0.00013593
03:07:50|0.00013591
03:07:52|0.00013591
03:07:52|0.00013594
03:07:54|0.00013588
03:07:54|0.00013591
03:07:56|0.00013581
03:07:57|0.00013579
03:07:57|0.00013577
03:07:59|0.00013559
03:07:59|0.00013577
03:08:00|0.00013585
03:08:01|0.0001359
03:08:02|0.00013587
03:08:03|0.00013591
03:08:05|0.00013595
03:08:06|0.00013602
03:08:07|0.000136
03:08:07|0.00013594
03:08:09|0.00013602
03:08:10|0.00013597
03:08:11|0.00013592
03:08:12|0.00013586
03:08:13|0.00013596
03:08:14|0.00013587
03:08:15|0.00013585
03:08:16|0.0001359
03:08:17|0.00013589
03:08:18|0.00013589
03:08:19|0.00013597
03:08:21|0.00013605
03:08:21|0.00013608
03:08:22|0.00013608
03:08:23|0.00013609
03:08:24|0.00013611
03:08:25|0.00013612
03:08:26|0.00013612
03:08:27|0.00013602
03:08:28|0.00013612
03:08:29|0.00013617
03:08:30|0.00013628
03:08:31|0.00013634
03:08:32|0.00013637
03:08:33|0.00013635
03:08:34|0.00013641
03:08:35|0.00013633
03:08:37|0.00013611
03:08:38|0.00013611
03:08:40|0.00013607
03:08:40|0.00013577
03:08:41|0.00013608
03:08:43|0.00013606
03:08:43|0.00013607
03:08:45|0.00013601
03:08:45|0.00013603
03:08:46|0.000136
03:08:48|0.00013643
03:08:48|0.00013641
03:08:49|0.00013646
03:08:51|0.00013635
03:08:52|0.0001363
03:08:53|0.0001363
03:08:53|0.00013623
03:08:54|0.00013621
03:08:56|0.00013615
03:08:58|0.00013615
03:08:58|0.00013622
03:08:59|0.00013628
03:09:00|0.000136
03:09:01|0.00013633
03:09:02|0.00013638
03:09:03|0.00013655
03:09:05|0.00013661
03:09:05|0.00013666
03:09:06|0.00013669
03:09:08|0.00013667
03:09:09|0.00013684
03:09:10|0.00013682
03:09:11|0.0001369
03:09:12|0.00013693
03:09:13|0.00013692
03:09:14|0.00013703
03:09:15|0.00013702
03:09:16|0.00013718
03:09:17|0.00013728
03:09:18|0.00013727
03:09:19|0.00013739
03:09:20|0.00013752
03:09:21|0.00013755
03:09:22|0.00013744
03:09:23|0.00013769
03:09:24|0.00013702
03:09:25|0.00013697
03:09:26|0.00013752
03:09:27|0.00013735
03:09:28|0.00013748
03:09:29|0.00013744
03:09:30|0.00013726
03:09:31|0.00013727
03:09:32|0.00013715
03:09:33|0.00013725
03:09:34|0.0001373
03:09:35|0.00013731
03:09:37|0.00013722
03:09:38|0.00013719
03:09:39|0.00013722
03:09:40|0.00013736
03:09:41|0.00013708
03:09:42|0.00013715
03:09:43|0.00013704
03:09:44|0.0001371
03:09:44|0.00013695
03:09:46|0.00013701
03:09:47|0.000137
03:09:48|0.0001371
03:09:49|0.00013714
03:09:50|0.00013708
03:09:52|0.00013706
03:09:52|0.0001371
03:09:53|0.0001371
03:09:55|0.000137
03:09:55|0.00013705
03:09:56|0.00013695
03:09:57|0.00013692
03:09:58|0.00013691
03:10:00|0.00013676
03:10:01|0.00013688
03:10:02|0.00013681
03:10:03|0.00013698
03:10:04|0.00013691
03:10:04|0.00013689
03:10:06|0.00013687
03:10:07|0.00013702
03:10:08|0.00013745
03:10:09|0.00013736
03:10:10|0.00013741
03:10:11|0.0001374
03:10:12|0.00013732
03:10:13|0.00013744
03:10:14|0.00013736
03:10:15|0.00013736
03:10:16|0.00013738
03:10:17|0.00013751
03:10:18|0.00013748
03:10:19|0.0001375
03:10:20|0.00013761
03:10:21|0.00013744
03:10:22|0.00013741
03:10:23|0.00013731
03:10:24|0.00013728
03:10:25|0.00013726
03:10:26|0.00013721
03:10:27|0.00013732
03:10:28|0.00013757
03:10:29|0.00013746
03:10:30|0.00013762
03:10:31|0.00013767
03:10:32|0.0001375
03:10:33|0.0001375
03:10:34|0.00013746
03:10:35|0.00013743
03:10:36|0.00013743
03:10:37|0.00013745
03:10:38|0.00013737
03:10:40|0.00013766
03:10:40|0.00013765
03:10:41|0.00013761
03:10:43|0.00013748
03:10:43|0.00013739
03:10:44|0.00013744
03:10:45|0.00013743
03:10:47|0.00013775
03:10:48|0.00013774
03:10:49|0.00013766
03:10:51|0.00013767
03:10:51|0.00013763
03:10:53|0.00013765
03:10:54|0.00013773
03:10:54|0.00013776
03:10:55|0.00013784
03:10:56|0.00013784
03:10:58|0.00013786
03:10:59|0.00013788
03:11:00|0.00013795
03:11:00|0.00013807
03:11:01|0.00013791
03:11:02|0.00013769
03:11:04|0.00013774
03:11:04|0.00013774
03:11:05|0.0001377
03:11:07|0.00013794
03:11:07|0.00013787
03:11:08|0.00013805
03:11:10|0.00013812
03:11:11|0.00013809
03:11:12|0.000138
03:11:13|0.000138
03:11:14|0.000138
03:11:15|0.00013811
03:11:16|0.00013803
03:11:16|0.00013802
03:11:17|0.00013807
03:11:19|0.00013806
03:11:20|0.00013814
03:11:20|0.00013818
03:11:21|0.00013809
03:11:23|0.00013806
03:11:23|0.00013812
03:11:24|0.00013806
03:11:26|0.00013806
03:11:26|0.00013815
03:11:27|0.00013817
03:11:29|0.00013825
03:11:30|0.00013806
03:11:30|0.00013813
03:11:31|0.00013814
03:11:33|0.00013806
03:11:33|0.0001381
03:11:34|0.00013816
03:11:36|0.00013803
03:11:36|0.0001381
03:11:38|0.000138
03:11:39|0.00013801
03:11:39|0.000138
03:11:40|0.00013799
03:11:42|0.00013787
03:11:42|0.00013786
03:11:44|0.00013785
03:11:45|0.00013777
03:11:46|0.00013772
03:11:46|0.00013773
03:11:47|0.00013775
03:11:49|0.00013659
03:11:50|0.00013672
03:11:51|0.00013685
03:11:52|0.00013672
03:11:53|0.00013679
03:11:54|0.00013676
03:11:55|0.00013678
03:11:56|0.00013697
03:11:57|0.00013689
03:11:59|0.00013694
03:11:59|0.00013687
03:12:00|0.00013699
03:12:01|0.000137
03:12:02|0.000137
03:12:03|0.00013698
03:12:05|0.00013697
03:12:06|0.00013694
03:12:07|0.00013688
03:12:08|0.00013688
03:12:09|0.00013683
03:12:10|0.00013681
03:12:11|0.00013685
03:12:12|0.00013678
03:12:13|0.00013719
03:12:14|0.00013714
03:12:15|0.00013722
03:12:16|0.00013716
03:12:17|0.00013727
03:12:18|0.0001372
03:12:19|0.00013721
03:12:20|0.00013726
03:12:21|0.0001374
03:12:22|0.00013741
03:12:23|0.00013764
03:12:24|0.00013768
03:12:25|0.00013775
03:12:26|0.00013772
03:12:27|0.00013784
03:12:28|0.00013786
03:12:29|0.00013796
03:12:30|0.00013795
03:12:31|0.00013787
03:12:32|0.00013813
03:12:33|0.00013801
03:12:34|0.00013805
03:12:35|0.00013808
03:12:36|0.00013818
03:12:37|0.0001382
03:12:38|0.00013822
03:12:39|0.00013833
03:12:40|0.00013843
03:12:42|0.00013865
03:12:44|0.00013857
03:12:45|0.00013863
03:12:45|0.00013858
03:12:46|0.00013844
03:12:48|0.00013848
03:12:48|0.00013836
03:12:49|0.0001382
03:12:50|0.00013826
03:12:51|0.00013815
03:12:53|0.00013811
03:12:53|0.00013818
03:12:55|0.00013819
03:12:55|0.00013818
03:12:56|0.00013809
03:12:57|0.00013809
03:12:58|0.00013814
03:13:00|0.00013802
03:13:00|0.00013798
03:13:01|0.00013803
03:13:02|0.00013803
03:13:03|0.00013819
03:13:04|0.0001382
03:13:06|0.00013805
03:13:06|0.00013803
03:13:07|0.00013804
03:13:08|0.00013797
03:13:10|0.00013777
03:13:10|0.0001378
03:13:11|0.00013773
03:13:13|0.0001377
03:13:13|0.00013765
03:13:15|0.00013765
03:13:15|0.00013765
03:13:17|0.0001377
03:13:18|0.00013766
03:13:18|0.00013788
03:13:19|0.00013797
03:13:20|0.00013799
03:13:21|0.00013789
03:13:22|0.00013788
03:13:24|0.00013797
03:13:25|0.0001376
03:13:26|0.00013757
03:13:27|0.00013746
03:13:28|0.00013722
03:13:29|0.0001373
03:13:30|0.00013729
03:13:31|0.0001374
03:13:32|0.00013757
03:13:32|0.00013757
03:13:33|0.00013756
03:13:34|0.00013747
03:13:35|0.00013744
03:13:36|0.0001374
03:13:37|0.00013742
03:13:39|0.00013741
03:13:39|0.00013734
03:13:40|0.00013737
03:13:42|0.00013721
03:13:42|0.00013728
03:13:44|0.00013717
03:13:45|0.00013717
03:13:46|0.00013718
03:13:47|0.00013718
03:13:48|0.00013712
03:13:48|0.00013709
03:13:50|0.00013709
03:13:50|0.00013709
03:13:52|0.00013718
03:13:53|0.00013716
03:13:54|0.00013716
03:13:55|0.00013706
03:13:56|0.00013705
03:13:57|0.00013715
03:13:59|0.00013721
03:13:59|0.00013713
03:14:00|0.0001371
03:14:01|0.00013708
03:14:03|0.00013706
03:14:03|0.00013713
03:14:04|0.0001371
03:14:05|0.00013713
03:14:07|0.00013558
03:14:07|0.00013553
03:14:08|0.00013538
03:14:10|0.00013552
03:14:10|0.00013556
03:14:11|0.00013525
03:14:12|0.00013541
03:14:13|0.00013532
03:14:14|0.00013539
03:14:16|0.0001353
03:14:17|0.00013535
03:14:17|0.00013533
03:14:18|0.00013535
03:14:19|0.00013545
03:14:20|0.00013563
03:14:21|0.00013547
03:14:22|0.0001352
03:14:23|0.00013515
03:14:24|0.00013507
03:14:25|0.00013507
03:14:26|0.00013501
03:14:27|0.00013499
03:14:28|0.00013513
03:14:30|0.00013511
03:14:31|0.00013522
03:14:31|0.00013513
03:14:33|0.00013521
03:14:33|0.00013522
03:14:35|0.00013525
03:14:36|0.00013517
03:14:37|0.00013494
03:14:37|0.000135
03:14:38|0.00013501
03:14:40|0.00013502
03:14:40|0.00013502
03:14:41|0.00013513
03:14:44|0.00013512
03:14:44|0.000135
03:14:46|0.00013497
03:14:46|0.000135
03:14:47|0.00013496
03:14:48|0.00013501
03:14:49|0.0001351
03:14:50|0.0001351
03:14:52|0.00013517
03:14:53|0.00013516
03:14:54|0.00013533
03:14:55|0.00013534
03:14:55|0.00013532
03:14:57|0.00013523
03:14:57|0.00013534
03:14:59|0.00013527
03:14:59|0.00013527
03:15:01|0.00013528
03:15:02|0.00013525
03:15:02|0.00013515
03:15:03|0.00013515
03:15:05|0.00013521
03:15:06|0.00013515
03:15:07|0.00013524
03:15:08|0.0001351
03:15:08|0.00013502
03:15:10|0.00013503
03:15:10|0.0001351
03:15:12|0.00013502
03:15:13|0.00013506
03:15:14|0.00013503
03:15:15|0.00013501
03:15:16|0.00013501
03:15:17|0.00013502
03:15:18|0.00013501
03:15:18|0.00013504
03:15:20|0.00013509
03:15:21|0.00013501
03:15:21|0.00013501
03:15:22|0.0001351
03:15:24|0.00013507
03:15:25|0.00013499
03:15:25|0.00013507
03:15:27|0.00013507
03:15:28|0.00013507
03:15:28|0.0001351
03:15:29|0.00013507
03:15:31|0.00013507
03:15:32|0.00013506
03:15:32|0.00013506
03:15:33|0.00013507
03:15:34|0.00013504
03:15:35|0.00013506
03:15:36|0.00013503
03:15:38|0.00013503
03:15:39|0.00013505
03:15:40|0.00013512
03:15:41|0.0001351
03:15:41|0.00013486
03:15:43|0.00013491
03:15:43|0.00013487
03:15:44|0.000135
03:15:46|0.00013482
03:15:47|0.00013489
03:15:48|0.00013491
03:15:49|0.00013481
03:15:50|0.00013458
03:15:51|0.00013468
03:15:53|0.00013497
03:15:53|0.00013502
03:15:54|0.00013504
03:15:55|0.00013476
03:15:56|0.00013485
03:15:58|0.00013487
03:15:58|0.00013487
03:15:59|0.00013506
03:16:01|0.00013505
03:16:02|0.00013494
03:16:03|0.00013498
03:16:04|0.00013499
03:16:05|0.00013505
03:16:06|0.00013502
03:16:07|0.00013498
03:16:08|0.00013499
03:16:09|0.0001349
03:16:10|0.0001349
03:16:11|0.0001349
03:16:12|0.00013501
03:16:13|0.00013508
03:16:14|0.00013508
03:16:15|0.00013496
03:16:16|0.00013499
03:16:17|0.00013499
03:16:18|0.00013501
03:16:19|0.00013504
03:16:20|0.00013486
03:16:21|0.00013493
03:16:22|0.00013496
03:16:23|0.00013495
03:16:24|0.00013495
03:16:25|0.00013496
03:16:26|0.00013496
03:16:27|0.00013496
03:16:28|0.00013492
03:16:29|0.00013493
03:16:30|0.00013493
03:16:31|0.00013495
03:16:33|0.00013491
03:16:33|0.00013495
03:16:34|0.0001349
03:16:35|0.0001349
03:16:36|0.00013491
03:16:37|0.0001349
03:16:38|0.00013472
03:16:39|0.00013466
03:16:40|0.00013464
03:16:42|0.00013471
03:16:42|0.00013468
03:16:43|0.00013466
03:16:45|0.00013448
03:16:46|0.00013459
03:16:47|0.00013456
03:16:48|0.00013454
03:16:49|0.00013461
03:16:49|0.0001345
03:16:51|0.00013457
03:16:52|0.00013459
03:16:52|0.00013462
03:16:54|0.00013472
03:16:55|0.00013472
03:16:56|0.00013479
03:16:57|0.00013492
03:16:57|0.00013483
03:16:59|0.00013483
03:16:59|0.00013483
03:17:01|0.0001349
03:17:02|0.00013493
03:17:03|0.00013495
03:17:03|0.00013491
03:17:04|0.00013488
03:17:06|0.00013489
03:17:07|0.00013489
03:17:08|0.00013481
03:17:09|0.00013475
03:17:10|0.00013477
03:17:12|0.0001348
03:17:12|0.0001348
03:17:13|0.0001348
03:17:14|0.00013479
03:17:15|0.00013482
03:17:16|0.00013481
03:17:17|0.00013481
03:17:18|0.00013481
03:17:19|0.00013486
03:17:20|0.00013489
03:17:21|0.00013491
03:17:23|0.00013491
03:17:23|0.00013492
03:17:24|0.00013488
03:17:25|0.00013488
03:17:26|0.00013487
03:17:27|0.00013495
03:17:29|0.00013495
03:17:29|0.00013489
03:17:30|0.00013491
03:17:31|0.00013492
03:17:32|0.00013495
03:17:33|0.00013499
03:17:34|0.000135
03:17:35|0.000135
03:17:36|0.00013502
03:17:37|0.00013505
03:17:38|0.00013517
03:17:39|0.00013526
03:17:40|0.00013525
03:17:41|0.00013526
03:17:43|0.0001353
03:17:44|0.00013534
03:17:45|0.00013533
03:17:47|0.0001356
03:17:47|0.0001356
03:17:48|0.00013562
03:17:50|0.00013557
03:17:51|0.00013558
03:17:52|0.00013558
03:17:52|0.00013557
03:17:54|0.00013557
03:17:55|0.00013561
03:17:55|0.00013561
03:17:57|0.00013575
03:17:57|0.00013575
03:17:58|0.00013575
03:18:00|0.0001358
03:18:01|0.00013589
03:18:02|0.00013585
03:18:03|0.00013588
03:18:04|0.00013587
03:18:05|0.00013581
03:18:06|0.00013588
03:18:06|0.00013592
03:18:09|0.00013589
03:18:09|0.00013593
03:18:10|0.00013583
03:18:11|0.00013583
03:18:12|0.00013592
03:18:13|0.00013585
03:18:14|0.00013593
03:18:15|0.00013593
03:18:16|0.00013592
03:18:17|0.00013592
03:18:19|0.00013587
03:18:19|0.00013598
03:18:20|0.00013595
03:18:21|0.000136
03:18:22|0.00013599
03:18:24|0.000136
03:18:24|0.00013601
03:18:25|0.0001361
03:18:26|0.00013608
03:18:27|0.00013609
03:18:29|0.00013612
03:18:29|0.00013625
03:18:30|0.00013627
03:18:32|0.00013643
03:18:32|0.00013643
03:18:33|0.00013634
03:18:34|0.00013633
03:18:35|0.00013627
03:18:36|0.00013643
03:18:37|0.00013661
03:18:38|0.00013667
03:18:39|0.00013667
03:18:40|0.00013661
03:18:41|0.00013661
03:18:42|0.00013661
03:18:44|0.0001367
03:18:45|0.00013676
03:18:47|0.00013676
03:18:48|0.00013672
03:18:49|0.00013673
03:18:50|0.00013685
03:18:51|0.00013685
03:18:51|0.00013687
03:18:52|0.00013681
03:18:54|0.00013684
03:18:54|0.00013678
03:18:55|0.00013678
03:18:57|0.00013683
03:18:57|0.00013684
03:18:59|0.00013684
03:18:59|0.00013695
03:19:01|0.00013693
03:19:01|0.0001369
03:19:02|0.00013698
03:19:04|0.0001369
03:19:05|0.00013703
03:19:06|0.00013705
03:19:07|0.0001371
03:19:08|0.00013712
03:19:09|0.00013711
03:19:10|0.0001372
03:19:11|0.00013721
03:19:12|0.00013714
03:19:13|0.0001372
03:19:15|0.00013717
03:19:15|0.00013694
03:19:16|0.000137
03:19:17|0.00013699
03:19:18|0.00013706
03:19:20|0.00013702
03:19:20|0.00013697
03:19:21|0.00013694
03:19:22|0.00013685
03:19:23|0.00013676
03:19:24|0.00013663
03:19:25|0.00013663
03:19:26|0.00013645
03:19:27|0.00013654
03:19:28|0.00013647
03:19:30|0.00013646
03:19:31|0.00013643
03:19:32|0.00013632
03:19:32|0.00013634
03:19:34|0.00013643
03:19:34|0.00013642
03:19:35|0.00013644
03:19:37|0.00013643
03:19:38|0.00013645
03:19:38|0.00013644
03:19:39|0.00013636
03:19:41|0.00013639
03:19:41|0.00013639
03:19:43|0.00013637
03:19:44|0.00013636
03:19:45|0.00013687
03:19:47|0.00013705
03:19:48|0.00013713
03:19:49|0.00013726
03:19:50|0.00013745
03:19:50|0.00013745
03:19:51|0.00013749
03:19:52|0.00013758
03:19:53|0.00013746
03:19:54|0.00013698
03:19:56|0.00013702
03:19:57|0.00013713
03:19:57|0.0001372
03:19:59|0.00013714
03:20:00|0.00013718
03:20:01|0.00013728
03:20:02|0.00013737
03:20:03|0.00013731
03:20:04|0.00013761
03:20:05|0.0001378
03:20:06|0.00013786
03:20:06|0.00013789
03:20:08|0.00013792
03:20:09|0.00013778
03:20:09|0.0001377
03:20:11|0.00013765
03:20:11|0.00013761
03:20:12|0.00013765
03:20:13|0.00013769
03:20:15|0.0001378
03:20:15|0.00013778
03:20:17|0.00013773
03:20:18|0.00013777
03:20:19|0.00013788
03:20:20|0.00013788
03:20:21|0.00013786
03:20:22|0.0001379
03:20:23|0.00013779
03:20:24|0.00013784
03:20:25|0.00013777
03:20:26|0.00013778
03:20:27|0.00013769
03:20:28|0.00013773
03:20:29|0.00013742
03:20:30|0.00013733
03:20:31|0.00013734
03:20:32|0.00013742
03:20:33|0.0001374
03:20:34|0.0001374
03:20:35|0.00013751
03:20:36|0.00013757
03:20:37|0.00013762
03:20:38|0.00013775
03:20:39|0.00013784
03:20:40|0.00013774
03:20:41|0.0001378
03:20:42|0.00013784
03:20:43|0.00013775
03:20:44|0.00013773
03:20:45|0.00013781
03:20:46|0.00013776
03:20:47|0.00013781
03:20:49|0.00013779
03:20:50|0.00013779
03:20:51|0.00013775
03:20:52|0.00013779
03:20:53|0.0001378
03:20:53|0.00013781
03:20:55|0.00013781
03:20:56|0.00013781
03:20:56|0.00013779
03:20:59|0.0001375
03:21:00|0.00013744
03:21:00|0.00013744
03:21:01|0.00013755
03:21:02|0.00013755
03:21:03|0.00013748
03:21:04|0.00013751
03:21:06|0.00013748
03:21:06|0.00013748
03:21:07|0.00013763
03:21:08|0.00013744
03:21:10|0.00013739
03:21:12|0.00013718
03:21:13|0.00013711
03:21:13|0.00013714
03:21:14|0.00013716
03:21:16|0.000137
03:21:17|0.00013698
03:21:18|0.00013693
03:21:19|0.0001369
03:21:19|0.00013654
03:21:20|0.0001366
03:21:22|0.00013656
03:21:23|0.00013663
03:21:23|0.00013574
03:21:25|0.00013567
03:21:25|0.00013582
03:21:27|0.00013592
03:21:28|0.00013594
03:21:29|0.00013584
03:21:29|0.00013594
03:21:32|0.00013594
03:21:32|0.00013591
03:21:34|0.00013595
03:21:34|0.0001359
03:21:35|0.00013593
03:21:36|0.000136
03:21:37|0.00013597
03:21:39|0.00013597
03:21:39|0.00013598
03:21:40|0.00013599
03:21:41|0.000136
03:21:42|0.000136
03:21:43|0.000136
03:21:44|0.000136
03:21:45|0.00013596
03:21:48|0.00013595
03:21:48|0.00013597
03:21:49|0.00013593
03:21:50|0.000136
03:21:52|0.000136
03:21:53|0.00013591
03:21:53|0.00013596
03:21:54|0.000136
03:21:56|0.000136
03:21:57|0.00013592
03:21:58|0.00013594
03:21:58|0.00013594
03:21:59|0.00013594
03:22:01|0.00013593
03:22:01|0.0001359
03:22:03|0.00013574
03:22:04|0.00013617
03:22:05|0.00013667
03:22:06|0.00013662
03:22:06|0.00013645
03:22:08|0.00013639
03:22:09|0.00013638
03:22:10|0.0001365
03:22:11|0.0001365
03:22:11|0.0001364
03:22:13|0.0001364
03:22:13|0.00013637
03:22:14|0.00013643
03:22:15|0.00013646
03:22:16|0.00013643
03:22:17|0.00013644
03:22:18|0.0001364
03:22:20|0.00013644
03:22:21|0.00013644
03:22:21|0.00013634
03:22:22|0.00013634
03:22:23|0.00013627
03:22:25|0.00013627
03:22:25|0.00013606
03:22:26|0.00013606
03:22:27|0.0001362
03:22:29|0.00013612
03:22:29|0.000136
03:22:31|0.000136
03:22:31|0.00013605
03:22:32|0.00013595
03:22:34|0.00013598
03:22:35|0.00013598
03:22:37|0.00013596
03:22:37|0.00013603
03:22:40|0.00013597
03:22:40|0.000136
03:22:41|0.00013601
03:22:43|0.00013595
03:22:44|0.00013595
03:22:44|0.00013595
03:22:45|0.00013598
03:22:46|0.00013594
03:22:48|0.00013599
03:22:49|0.00013599
03:22:50|0.00013599
03:22:51|0.00013599
03:22:53|0.00013599
03:22:54|0.00013598
03:22:55|0.00013595
03:22:55|0.00013598
03:22:57|0.00013598
03:22:57|0.00013596
03:22:59|0.00013596
03:23:00|0.00013598
03:23:01|0.00013598
03:23:02|0.00013599
03:23:03|0.00013592
03:23:04|0.00013569
03:23:05|0.00013552
03:23:06|0.00013553
03:23:07|0.00013559
03:23:08|0.00013554
03:23:10|0.00013565
03:23:11|0.00013563
03:23:13|0.00013524
03:23:13|0.00013538
03:23:15|0.00013546
03:23:16|0.00013554
03:23:16|0.00013554
03:23:17|0.00013558
03:23:18|0.0001356
03:23:19|0.00013557
03:23:20|0.00013557
03:23:22|0.00013564
03:23:22|0.00013564
03:23:23|0.00013557
03:23:24|0.00013563
03:23:26|0.00013564
03:23:27|0.00013572
03:23:28|0.00013565
03:23:29|0.00013565
03:23:30|0.00013569
03:23:31|0.00013569
03:23:32|0.00013568
03:23:33|0.00013568
03:23:35|0.00013571
03:23:35|0.0001357
03:23:36|0.0001357
03:23:37|0.00013564
03:23:38|0.00013557
03:23:39|0.00013562
03:23:40|0.00013562
03:23:41|0.00013566
03:23:42|0.00013562
03:23:43|0.00013553
03:23:44|0.00013552
03:23:45|0.00013549
03:23:47|0.00013548
03:23:47|0.00013549
03:23:48|0.00013538
03:23:50|0.00013538
03:23:50|0.00013529
03:23:52|0.00013515
03:23:52|0.00013517
03:23:55|0.00013523
03:23:56|0.00013534
03:23:56|0.00013538
03:23:57|0.00013524
03:23:59|0.0001353
03:24:00|0.00013527
03:24:01|0.00013523
03:24:02|0.0001353
03:24:03|0.00013527
03:24:04|0.00013523
03:24:05|0.00013517
03:24:06|0.00013517
03:24:07|0.00013517
03:24:08|0.00013518
03:24:09|0.00013518
03:24:10|0.00013509
03:24:11|0.00013509
03:24:12|0.00013515
03:24:13|0.00013518
03:24:13|0.00013513
03:24:15|0.00013516
03:24:16|0.00013511
03:24:17|0.00013511
03:24:18|0.00013511
03:24:19|0.00013511
03:24:20|0.00013505
03:24:22|0.00013504
03:24:22|0.000135
03:24:23|0.00013508
03:24:24|0.00013501
03:24:25|0.00013507
03:24:26|0.00013497
03:24:27|0.00013497
03:24:28|0.00013501
03:24:29|0.00013489
03:24:31|0.00013497
03:24:31|0.00013499
03:24:32|0.00013503
03:24:34|0.00013503
03:24:34|0.00013481
03:24:35|0.00013493
03:24:36|0.00013492
03:24:37|0.00013489
03:24:38|0.00013485
03:24:39|0.000135
03:24:41|0.00013503
03:24:42|0.0001351
03:24:42|0.0001351
03:24:43|0.00013511
03:24:44|0.00013494
03:24:46|0.000135
03:24:47|0.00013505
03:24:48|0.0001349
03:24:48|0.00013492
03:24:50|0.00013489
03:24:51|0.00013489
03:24:53|0.00013492
03:24:54|0.00013496
03:24:56|0.00013497
03:24:56|0.00013492
03:24:57|0.00013492
03:24:59|0.00013492
03:25:00|0.00013492
03:25:01|0.00013492
03:25:02|0.00013492
03:25:03|0.00013492
03:25:04|0.00013509
03:25:05|0.00013516
03:25:06|0.0001351
03:25:07|0.00013508
03:25:08|0.0001351
03:25:09|0.00013501
03:25:10|0.00013502
03:25:11|0.00013501
03:25:12|0.00013501
03:25:13|0.00013501
03:25:14|0.00013497
03:25:15|0.00013487
03:25:16|0.00013493
03:25:17|0.00013494
03:25:18|0.00013496
03:25:19|0.00013496
03:25:20|0.00013492
03:25:21|0.0001352
03:25:22|0.00013526
03:25:23|0.00013519
03:25:24|0.00013515
03:25:25|0.00013514
03:25:26|0.0001351
03:25:27|0.0001352
03:25:28|0.0001352
03:25:29|0.0001352
03:25:30|0.0001352
03:25:31|0.00013519
03:25:32|0.00013519
03:25:33|0.00013508
03:25:35|0.0001351
03:25:35|0.00013512
03:25:36|0.00013512
03:25:37|0.0001351
03:25:39|0.00013508
03:25:39|0.0001351
03:25:40|0.00013513
03:25:41|0.0001351
03:25:42|0.00013511
03:25:43|0.00013511
03:25:44|0.00013511
03:25:45|0.00013511
03:25:47|0.00013519
03:25:47|0.00013519
03:25:48|0.00013514
03:25:49|0.00013514
03:25:51|0.00013504
03:25:53|0.000135
03:25:54|0.00013496
03:25:54|0.00013491
03:25:56|0.00013491
03:25:57|0.0001351
03:25:57|0.00013508
03:25:59|0.0001351
03:26:00|0.00013506
03:26:01|0.00013502
03:26:02|0.00013491
03:26:03|0.00013491
03:26:03|0.0001348
03:26:04|0.00013471
03:26:06|0.00013445
03:26:07|0.00013453
03:26:08|0.00013451
03:26:09|0.00013452
03:26:09|0.00013446
03:26:11|0.0001345
03:26:12|0.00013453
03:26:12|0.00013442
03:26:14|0.00013446
03:26:15|0.00013448
03:26:16|0.00013453
03:26:16|0.00013445
03:26:18|0.00013446
03:26:19|0.0001344
03:26:20|0.00013441
03:26:21|0.00013439
03:26:22|0.00013437
03:26:23|0.00013434
03:26:24|0.00013435
03:26:25|0.00013431
03:26:26|0.00013441
03:26:27|0.00013445
03:26:28|0.00013441
03:26:29|0.00013438
03:26:30|0.00013437
03:26:31|0.00013443
03:26:32|0.0001344
03:26:33|0.0001344
03:26:34|0.0001344
03:26:36|0.00013436
03:26:36|0.0001344
03:26:38|0.0001344
03:26:38|0.00013432
03:26:39|0.00013437
03:26:40|0.00013436
03:26:41|0.00013436
03:26:42|0.00013435
03:26:43|0.00013437
03:26:44|0.00013436
03:26:46|0.00013437
03:26:46|0.00013437
03:26:48|0.00013438
03:26:50|0.00013432
03:26:51|0.00013438
03:26:53|0.00013446
03:26:54|0.00013443
03:26:55|0.00013438
03:26:56|0.00013428
03:26:57|0.00013435
03:26:58|0.00013435
03:27:00|0.00013432
03:27:00|0.00013455
03:27:02|0.00013446
03:27:02|0.00013448
03:27:03|0.0001345
03:27:04|0.00013451
03:27:05|0.00013462
03:27:06|0.00013464
03:27:08|0.00013461
03:27:08|0.00013496
03:27:10|0.00013492
03:27:10|0.00013505
03:27:12|0.00013498
03:27:12|0.00013498
03:27:13|0.00013498
03:27:14|0.00013498
03:27:15|0.00013497
03:27:16|0.00013514
03:27:17|0.00013506
03:27:18|0.00013501
03:27:19|0.00013518
03:27:20|0.00013503
03:27:21|0.00013502
03:27:22|0.00013502
03:27:23|0.00013508
03:27:25|0.00013526
03:27:25|0.00013532
03:27:26|0.00013535
03:27:27|0.00013543
03:27:28|0.00013543
03:27:29|0.00013556
03:27:30|0.00013556
03:27:31|0.00013547
03:27:32|0.00013548
03:27:33|0.00013552
03:27:34|0.00013547
03:27:35|0.00013549
03:27:36|0.00013555
03:27:37|0.0001356
03:27:39|0.00013571
03:27:39|0.00013585
03:27:40|0.00013583
03:27:41|0.00013579
03:27:42|0.00013588
03:27:43|0.00013586
03:27:44|0.00013578
03:27:45|0.00013589
03:27:46|0.00013579
03:27:48|0.00013581
03:27:48|0.0001358
03:27:50|0.00013578
03:27:51|0.00013587
03:27:52|0.00013587
03:27:53|0.00013588
03:27:54|0.00013586
03:27:55|0.00013586
03:27:56|0.00013587
03:27:57|0.00013592
03:27:58|0.00013592
03:27:59|0.00013601
03:28:00|0.00013597
03:28:02|0.00013621
03:28:03|0.00013612
03:28:04|0.00013615
03:28:05|0.00013622
03:28:07|0.00013626
03:28:08|0.00013649
03:28:09|0.00013655
03:28:09|0.00013653
03:28:11|0.00013652
03:28:12|0.00013649
03:28:13|0.0001363
03:28:14|0.00013634
03:28:15|0.00013633
03:28:16|0.00013632
03:28:17|0.00013625
03:28:18|0.00013623
03:28:19|0.00013614
03:28:20|0.00013619
03:28:21|0.00013615
03:28:22|0.00013609
03:28:23|0.00013609
03:28:24|0.00013607
03:28:25|0.00013605
03:28:26|0.00013602
03:28:27|0.00013591
03:28:28|0.00013586
03:28:29|0.00013585
03:28:30|0.00013582
03:28:31|0.0001358
03:28:32|0.00013586
03:28:33|0.00013586
03:28:34|0.00013591
03:28:35|0.00013592
03:28:36|0.00013601
03:28:37|0.00013598
03:28:38|0.00013594
03:28:39|0.000136
03:28:40|0.00013596
03:28:41|0.00013596
03:28:42|0.00013602
03:28:43|0.000136
03:28:44|0.00013603
03:28:45|0.00013603
03:28:46|0.00013608
03:28:47|0.00013605
03:28:48|0.00013612
03:28:50|0.00013612
03:28:51|0.00013624
03:28:52|0.00013623
03:28:53|0.00013628
03:28:53|0.00013637
03:28:54|0.00013635
03:28:56|0.00013635
03:28:57|0.0001363
03:28:58|0.00013643
03:28:59|0.00013639
03:29:00|0.00013641
03:29:01|0.00013641
03:29:02|0.0001364
03:29:03|0.00013647
03:29:04|0.00013654
03:29:05|0.00013654
03:29:06|0.00013648
03:29:07|0.0001367
03:29:09|0.00013667
03:29:10|0.00013667
03:29:10|0.00013659
03:29:11|0.0001366
03:29:12|0.00013665
03:29:13|0.00013666
03:29:14|0.00013666
03:29:15|0.00013655
03:29:16|0.00013655
03:29:17|0.0001366
03:29:18|0.00013666
03:29:19|0.00013666
03:29:20|0.00013666
03:29:22|0.00013653
03:29:23|0.00013653
03:29:23|0.0001366
03:29:24|0.00013664
03:29:25|0.00013659
03:29:27|0.00013691
03:29:27|0.00013699
03:29:28|0.00013698
03:29:29|0.00013707
03:29:30|0.00013707
03:29:31|0.00013701
03:29:33|0.00013709
03:29:33|0.00013708
03:29:34|0.00013708
03:29:35|0.00013705
03:29:36|0.00013696
03:29:37|0.00013696
03:29:38|0.00013708
03:29:39|0.00013698
03:29:40|0.00013683
03:29:42|0.0001369
03:29:42|0.00013687
03:29:43|0.00013682
03:29:44|0.00013686
03:29:45|0.00013693
03:29:46|0.0001369
03:29:47|0.00013701
03:29:49|0.00013702
03:29:51|0.00013693
03:29:52|0.00013695
03:29:53|0.00013707
03:29:54|0.00013704
03:29:55|0.00013698
03:29:57|0.00013698
03:29:57|0.00013689
03:29:58|0.00013698
03:29:59|0.00013698
03:30:01|0.00013682
03:30:02|0.00013667
03:30:02|0.00013669
03:30:04|0.00013667
03:30:05|0.0001367
03:30:06|0.00013678
03:30:07|0.00013671
03:30:08|0.00013666
03:30:09|0.0001366
03:30:11|0.00013641
03:30:11|0.00013629
03:30:13|0.00013616
03:30:13|0.00013611
03:30:14|0.0001361
03:30:15|0.00013611
03:30:17|0.0001361
03:30:17|0.0001361
03:30:18|0.00013611
03:30:19|0.00013611
03:30:20|0.00013621
03:30:21|0.00013623
03:30:22|0.00013645
03:30:24|0.00013667
03:30:24|0.00013655
03:30:25|0.00013654
03:30:26|0.00013653
03:30:27|0.00013648
03:30:28|0.0001365
03:30:29|0.00013657
03:30:30|0.00013657
03:30:31|0.00013657
03:30:32|0.00013657
03:30:33|0.00013649
03:30:35|0.00013647
03:30:35|0.00013658
03:30:37|0.00013658
03:30:37|0.0001366
03:30:38|0.00013645
03:30:40|0.00013649
03:30:41|0.00013645
03:30:42|0.00013645
03:30:42|0.00013648
03:30:44|0.00013645
03:30:44|0.00013644
03:30:46|0.00013643
03:30:46|0.00013632
03:30:47|0.00013641
03:30:48|0.00013638
03:30:51|0.00013616
03:30:52|0.00013614
03:30:53|0.00013612
03:30:54|0.00013612
03:30:55|0.0001361
03:30:57|0.0001361
03:30:57|0.00013601
03:30:59|0.00013604
03:30:59|0.00013604
03:31:01|0.00013596
03:31:02|0.00013596
03:31:03|0.00013602
03:31:04|0.00013597
03:31:05|0.00013586
03:31:06|0.00013587
03:31:07|0.00013587
03:31:08|0.00013591
03:31:09|0.00013591
03:31:10|0.00013593
03:31:11|0.00013591
03:31:13|0.00013592
03:31:13|0.00013592
03:31:14|0.00013588
03:31:15|0.00013588
03:31:16|0.0001359
03:31:17|0.00013588
03:31:18|0.00013584
03:31:19|0.00013584
03:31:20|0.00013584
03:31:22|0.00013586
03:31:22|0.0001359
03:31:24|0.000136
03:31:24|0.00013601
03:31:26|0.00013606
03:31:26|0.00013605
03:31:28|0.00013605
03:31:28|0.000136
03:31:30|0.00013591
03:31:30|0.00013588
03:31:31|0.00013585
03:31:33|0.00013585
03:31:34|0.00013585
03:31:34|0.00013583
03:31:36|0.00013584
03:31:36|0.00013584
03:31:38|0.00013573
03:31:39|0.00013572
03:31:40|0.0001358
03:31:41|0.00013577
03:31:41|0.00013581
03:31:42|0.00013579
03:31:44|0.00013579
03:31:45|0.0001359
03:31:46|0.00013596
03:31:46|0.00013598
03:31:48|0.00013592
03:31:49|0.00013586
03:31:50|0.00013578
03:31:52|0.00013578
03:31:52|0.00013578
03:31:53|0.00013578
03:31:55|0.00013584
03:31:56|0.00013584
03:31:57|0.00013585
03:31:58|0.00013586
03:31:59|0.00013582
03:32:00|0.0001358
03:32:02|0.0001358
03:32:02|0.00013574
03:32:03|0.00013578
03:32:05|0.00013588
03:32:05|0.00013591
03:32:06|0.00013586
03:32:07|0.00013586
03:32:08|0.00013606
03:32:09|0.00013611
03:32:10|0.00013616
03:32:11|0.00013616
03:32:12|0.00013644
03:32:14|0.0001363
03:32:15|0.00013627
03:32:15|0.00013617
03:32:16|0.00013621
03:32:18|0.00013615
03:32:18|0.00013606
03:32:20|0.00013606
03:32:20|0.0001361
03:32:22|0.00013604
03:32:22|0.0001361
03:32:24|0.00013606
03:32:25|0.00013596
03:32:26|0.00013596
03:32:27|0.00013596
03:32:28|0.00013591
03:32:29|0.00013622
03:32:30|0.0001361
03:32:31|0.00013608
03:32:32|0.00013609
03:32:33|0.0001363
03:32:34|0.00013639
03:32:35|0.00013639
03:32:36|0.00013638
03:32:37|0.0001364
03:32:38|0.00013643
03:32:39|0.00013643
03:32:40|0.0001364
03:32:41|0.00013638
03:32:42|0.00013634
03:32:43|0.00013638
03:32:44|0.00013638
03:32:45|0.00013638
03:32:46|0.00013642
03:32:48|0.00013645
03:32:48|0.00013627
03:32:49|0.00013627
03:32:50|0.0001363
03:32:52|0.00013633
03:32:53|0.00013633
03:32:54|0.00013634
03:32:56|0.00013631
03:32:57|0.00013629
03:32:58|0.00013628
03:32:59|0.00013628
03:33:01|0.00013626
03:33:01|0.0001363
03:33:02|0.0001363
03:33:04|0.00013635
03:33:05|0.00013634
03:33:06|0.00013634
03:33:07|0.00013622
03:33:07|0.00013598
03:33:09|0.00013593
03:33:10|0.00013586
03:33:11|0.00013585
03:33:12|0.00013585
03:33:13|0.00013581
03:33:15|0.00013587
03:33:16|0.00013589
03:33:16|0.00013586
03:33:18|0.00013582
03:33:18|0.00013585
03:33:19|0.00013588
03:33:20|0.0001359
03:33:22|0.0001359
03:33:22|0.0001359
03:33:23|0.0001359
03:33:25|0.00013591
03:33:25|0.00013586
03:33:26|0.00013586
03:33:28|0.00013587
03:33:28|0.00013582
03:33:29|0.00013582
03:33:31|0.00013586
03:33:32|0.00013579
03:33:33|0.00013586
03:33:33|0.00013589
03:33:34|0.00013591
03:33:37|0.00013584
03:33:37|0.0001359
03:33:38|0.0001359
03:33:39|0.00013571
03:33:40|0.00013573
03:33:41|0.00013576
03:33:42|0.00013576
03:33:43|0.00013576
03:33:44|0.00013576
03:33:46|0.00013576
03:33:46|0.00013579
03:33:47|0.00013583
03:33:48|0.00013576
03:33:49|0.0001357
03:33:51|0.0001357
03:33:52|0.0001357
03:33:52|0.00013567
03:33:53|0.00013559
03:33:55|0.00013569
03:33:55|0.00013569
03:33:57|0.0001356
03:33:57|0.0001356
03:33:59|0.0001357
03:34:00|0.0001357
03:34:00|0.00013568
03:34:02|0.00013567
03:34:03|0.00013564
03:34:03|0.00013564
03:34:04|0.00013568
03:34:05|0.00013572
03:34:06|0.00013575
03:34:08|0.00013574
03:34:09|0.00013567
03:34:09|0.00013567
03:34:10|0.00013545
03:34:11|0.00013534
03:34:13|0.00013534
03:34:14|0.00013535
03:34:15|0.00013535
03:34:16|0.00013542
03:34:17|0.00013535
03:34:18|0.00013535
03:34:19|0.00013524
03:34:21|0.00013548
03:34:21|0.00013542
03:34:22|0.00013542
03:34:23|0.00013524
03:34:24|0.0001354
03:34:25|0.00013542
03:34:26|0.00013539
03:34:27|0.00013536
03:34:28|0.00013536
03:34:30|0.00013536
03:34:30|0.0001353
03:34:31|0.0001353
03:34:32|0.0001353
03:34:33|0.00013526
03:34:34|0.00013526
03:34:35|0.00013524
03:34:36|0.00013528
03:34:37|0.00013516
03:34:38|0.00013517
03:34:39|0.00013518
03:34:40|0.00013512
03:34:41|0.00013502
03:34:42|0.00013499
03:34:43|0.00013504
03:34:44|0.00013504
03:34:45|0.00013504
03:34:46|0.00013521
03:34:48|0.00013526
03:34:49|0.00013526
03:34:51|0.00013536
03:34:52|0.00013526
03:34:53|0.00013533
03:34:54|0.00013522
03:34:55|0.00013526
03:34:56|0.00013519
03:34:58|0.00013514
03:34:58|0.00013522
03:34:59|0.00013519
03:35:00|0.00013518
03:35:01|0.0001351
03:35:02|0.00013512
03:35:04|0.00013514
03:35:04|0.00013516
03:35:06|0.00013506
03:35:06|0.00013506
03:35:08|0.00013501
03:35:09|0.00013501
03:35:09|0.00013508
03:35:10|0.00013513
03:35:12|0.00013511
03:35:13|0.00013514
03:35:14|0.00013516
03:35:15|0.00013517
03:35:15|0.00013513
03:35:17|0.00013519
03:35:17|0.00013519
03:35:19|0.00013523
03:35:19|0.00013521
03:35:21|0.00013522
03:35:22|0.0001352
03:35:23|0.00013515
03:35:24|0.00013515
03:35:25|0.00013515
03:35:26|0.00013518
03:35:27|0.00013522
03:35:28|0.00013522
03:35:29|0.00013529
03:35:30|0.00013527
03:35:31|0.00013527
03:35:32|0.0001353
03:35:33|0.0001353
03:35:34|0.00013524
03:35:35|0.00013524
03:35:36|0.00013524
03:35:37|0.00013553
03:35:39|0.00013563
03:35:39|0.00013586
03:35:41|0.00013594
03:35:41|0.00013577
03:35:42|0.0001357
03:35:44|0.00013573
03:35:44|0.00013574
03:35:45|0.00013574
03:35:47|0.00013575
03:35:48|0.00013574
03:35:49|0.00013583
03:35:50|0.0001359
03:35:51|0.000136
03:35:52|0.00013608
03:35:53|0.00013605
03:35:54|0.00013611
03:35:55|0.00013637
03:35:56|0.00013633
03:35:57|0.00013629
03:35:58|0.00013617
03:35:59|0.00013617
03:36:00|0.000136
03:36:02|0.00013603
03:36:02|0.00013613
03:36:03|0.00013616
03:36:04|0.00013607
03:36:05|0.00013575
03:36:07|0.0001356
03:36:07|0.00013572
03:36:08|0.0001358
03:36:09|0.00013581
03:36:10|0.00013573
03:36:11|0.00013579
03:36:12|0.00013576
03:36:13|0.00013573
03:36:15|0.00013575
03:36:16|0.00013575
03:36:16|0.00013579
03:36:17|0.00013574
03:36:18|0.00013577
03:36:20|0.00013573
03:36:20|0.00013573
03:36:22|0.00013568
03:36:22|0.00013569
03:36:23|0.00013564
03:36:24|0.00013551
03:36:25|0.00013546
03:36:27|0.00013554
03:36:28|0.00013542
03:36:28|0.00013551
03:36:29|0.00013533
03:36:30|0.00013524
03:36:31|0.00013517
03:36:32|0.00013516
03:36:33|0.00013517
03:36:34|0.00013515
03:36:35|0.00013515
03:36:36|0.0001351
03:36:37|0.00013504
03:36:38|0.00013506
03:36:40|0.00013507
03:36:40|0.00013514
03:36:41|0.00013514
03:36:42|0.00013519
03:36:43|0.00013517
03:36:45|0.00013517
03:36:47|0.00013509
03:36:47|0.00013509
03:36:48|0.000135
03:36:49|0.000135
03:36:51|0.00013501
03:36:53|0.00013504
03:36:53|0.00013505
03:36:54|0.00013504
03:36:55|0.00013493
03:36:56|0.00013493
03:36:57|0.00013502
03:36:59|0.000135
03:36:59|0.000135
03:37:00|0.00013496
03:37:02|0.00013496
03:37:02|0.00013495
03:37:04|0.00013493
03:37:04|0.00013495
03:37:05|0.00013496
03:37:07|0.00013494
03:37:07|0.0001349
03:37:09|0.00013489
03:37:10|0.0001349
03:37:10|0.00013488
03:37:11|0.000135
03:37:12|0.00013505
03:37:13|0.0001349
03:37:14|0.00013496
03:37:15|0.00013509
03:37:16|0.00013509
03:37:17|0.00013511
03:37:19|0.00013508
03:37:21|0.00013508
03:37:22|0.00013508
03:37:22|0.00013497
03:37:23|0.00013486
03:37:24|0.00013485
03:37:25|0.00013502
03:37:26|0.00013502
03:37:27|0.00013502
03:37:29|0.00013492
03:37:30|0.00013485
03:37:31|0.00013482
03:37:31|0.0001348
03:37:32|0.00013484
03:37:34|0.00013487
03:37:35|0.00013487
03:37:36|0.00013485
03:37:37|0.00013485
03:37:38|0.00013485
03:37:39|0.00013483
03:37:39|0.00013483
03:37:40|0.00013481
03:37:42|0.0001348
03:37:43|0.0001348
03:37:44|0.00013474
03:37:45|0.0001347
03:37:46|0.00013471
03:37:47|0.00013475
03:37:49|0.0001347
03:37:50|0.0001347
03:37:50|0.00013381
03:37:52|0.0001342
03:37:52|0.00013429
03:37:53|0.00013419
03:37:55|0.00013418
03:37:55|0.00013426
03:37:56|0.00013418
03:37:58|0.00013424
03:37:58|0.00013418
03:37:59|0.00013426
03:38:00|0.00013433
03:38:01|0.00013452
03:38:02|0.00013449
03:38:04|0.00013464
03:38:04|0.00013464
03:38:05|0.00013468
03:38:06|0.00013466
03:38:08|0.0001346
03:38:08|0.00013468
03:38:09|0.00013463
03:38:11|0.00013463
03:38:12|0.00013462
03:38:13|0.00013461
03:38:13|0.00013457
03:38:15|0.00013457
03:38:15|0.00013461
03:38:16|0.00013461
03:38:17|0.00013462
03:38:18|0.0001346
03:38:20|0.00013457
03:38:20|0.00013459
03:38:21|0.00013459
03:38:23|0.00013464
03:38:23|0.00013472
03:38:25|0.00013468
03:38:26|0.00013466
03:38:27|0.00013467
03:38:27|0.00013466
03:38:29|0.00013467
03:38:29|0.00013467
03:38:30|0.00013468
03:38:31|0.00013454
03:38:32|0.00013452
03:38:34|0.00013452
03:38:35|0.00013446
03:38:35|0.00013447
03:38:36|0.00013445
03:38:38|0.00013443
03:38:38|0.00013446
03:38:40|0.00013441
03:38:41|0.00013444
03:38:42|0.00013448
03:38:43|0.00013445
03:38:44|0.0001344
03:38:45|0.00013454
03:38:47|0.00013459
03:38:47|0.00013459
03:38:48|0.00013451
03:38:50|0.00013455
03:38:51|0.00013455
03:38:52|0.00013463
03:38:53|0.00013466
03:38:54|0.0001347
03:38:55|0.00013474
03:38:56|0.00013474
03:38:57|0.00013471
03:38:58|0.00013473
03:38:59|0.00013473
03:39:00|0.00013475
03:39:01|0.00013462
03:39:02|0.00013462
03:39:03|0.00013464
03:39:04|0.00013488
03:39:05|0.00013477
03:39:06|0.00013494
03:39:07|0.00013494
03:39:08|0.00013493
03:39:09|0.00013493
03:39:11|0.00013494
03:39:12|0.0001349
03:39:12|0.00013488
03:39:13|0.00013523
03:39:14|0.00013526
03:39:15|0.00013525
03:39:16|0.00013519
03:39:17|0.00013523
03:39:18|0.00013513
03:39:19|0.00013495
03:39:20|0.00013482
03:39:21|0.00013483
03:39:22|0.00013482
03:39:23|0.00013483
03:39:24|0.00013498
03:39:25|0.00013495
03:39:27|0.00013483
03:39:27|0.00013481
03:39:29|0.0001347
03:39:29|0.0001347
03:39:30|0.00013475
03:39:32|0.00013486
03:39:32|0.0001349
03:39:34|0.00013482
03:39:34|0.0001347
03:39:35|0.00013482
03:39:37|0.00013482
03:39:37|0.00013486
03:39:38|0.00013489
03:39:39|0.00013489
03:39:41|0.00013487
03:39:43|0.0001349
03:39:43|0.00013486
03:39:44|0.00013484
03:39:46|0.00013489
03:39:46|0.00013475
03:39:47|0.00013475
03:39:48|0.0001348
03:39:50|0.00013475
03:39:51|0.00013482
03:39:51|0.00013485
03:39:53|0.00013476
03:39:54|0.00013475
03:39:55|0.00013481
03:39:56|0.00013481
03:39:57|0.00013481
03:39:58|0.00013476
03:39:59|0.00013478
03:40:00|0.00013478
03:40:01|0.00013483
03:40:02|0.00013501
03:40:04|0.0001348
03:40:04|0.00013486
03:40:06|0.0001349
03:40:06|0.0001349
03:40:07|0.00013507
03:40:09|0.00013507
03:40:09|0.00013517
03:40:10|0.00013517
03:40:11|0.00013517
03:40:12|0.00013529
03:40:13|0.00013525
03:40:14|0.00013523
03:40:15|0.00013512
03:40:17|0.00013501
03:40:17|0.00013497
03:40:19|0.00013497
03:40:19|0.00013497
03:40:20|0.00013493
03:40:22|0.00013488
03:40:23|0.00013484
03:40:24|0.00013491
03:40:25|0.00013508
03:40:26|0.00013527
03:40:27|0.00013528
03:40:28|0.00013529
03:40:28|0.00013529
03:40:29|0.00013528
03:40:31|0.00013513
03:40:32|0.00013524
03:40:33|0.00013523
03:40:33|0.00013523
03:40:35|0.00013517
03:40:36|0.0001352
03:40:37|0.00013524
03:40:38|0.00013522
03:40:39|0.0001354
03:40:39|0.00013535
03:40:40|0.00013537
03:40:41|0.00013537
03:40:43|0.00013554
03:40:44|0.00013556
03:40:45|0.00013556
03:40:46|0.00013556
03:40:47|0.00013557
03:40:48|0.00013547
03:40:49|0.00013545
03:40:50|0.00013546
03:40:51|0.00013546
03:40:52|0.00013584
03:40:53|0.00013579
03:40:54|0.00013579
03:40:55|0.00013577
03:40:56|0.00013578
03:40:57|0.00013573
03:40:58|0.00013573
03:40:59|0.00013565
03:41:00|0.00013565
03:41:01|0.00013549
03:41:02|0.00013539
03:41:03|0.00013539
03:41:04|0.00013553
03:41:05|0.0001354
03:41:06|0.00013538
03:41:07|0.00013546
03:41:08|0.00013553
03:41:09|0.00013562
03:41:10|0.00013562
03:41:11|0.00013545
03:41:12|0.00013546
03:41:13|0.00013552
03:41:14|0.00013552
03:41:15|0.00013545
03:41:16|0.0001354
03:41:17|0.00013538
03:41:18|0.00013538
03:41:19|0.00013538
03:41:20|0.00013545
03:41:22|0.00013545
03:41:22|0.00013533
03:41:23|0.00013535
03:41:24|0.00013534
03:41:25|0.00013534
03:41:26|0.00013532
03:41:27|0.00013533
03:41:28|0.00013535
03:41:29|0.00013526
03:41:30|0.00013524
03:41:31|0.00013525
03:41:32|0.00013495
03:41:33|0.00013491
03:41:34|0.00013475
03:41:35|0.00013465
03:41:36|0.00013454
03:41:37|0.00013451
03:41:38|0.00013451
03:41:40|0.00013448
03:41:40|0.00013453
03:41:41|0.00013453
03:41:43|0.00013451
03:41:44|0.00013447
03:41:45|0.00013447
03:41:46|0.00013466
03:41:47|0.00013467
03:41:48|0.00013465
03:41:49|0.00013463
03:41:50|0.00013463
03:41:51|0.00013475
03:41:52|0.00013452
03:41:53|0.00013464
03:41:54|0.00013465
03:41:55|0.00013465
03:41:56|0.00013473
03:41:57|0.00013473
03:41:58|0.00013473
03:41:59|0.00013473
03:42:00|0.00013473
03:42:01|0.00013474
03:42:02|0.00013474
03:42:03|0.00013474
03:42:04|0.00013474
03:42:06|0.00013494
03:42:06|0.00013494
03:42:08|0.0001347
03:42:08|0.00013478
03:42:10|0.0001348
03:42:10|0.0001348
03:42:11|0.00013479
03:42:13|0.00013479
03:42:13|0.00013491
03:42:15|0.00013476
03:42:15|0.0001346
03:42:16|0.00013469
03:42:18|0.00013479
03:42:19|0.00013466
03:42:19|0.00013476
03:42:20|0.00013468
03:42:22|0.00013468
03:42:22|0.00013451
03:42:24|0.00013456
03:42:25|0.00013451
03:42:25|0.00013447
03:42:27|0.00013435
03:42:27|0.00013435
03:42:28|0.00013442
03:42:31|0.00013452
03:42:31|0.00013448
03:42:32|0.00013448
03:42:33|0.0001344
03:42:34|0.00013434
03:42:35|0.0001345
03:42:36|0.00013449
03:42:37|0.00013449
03:42:38|0.00013444
03:42:39|0.00013443
03:42:40|0.00013449
03:42:41|0.00013449
03:42:43|0.00013449
03:42:44|0.00013445
03:42:46|0.00013449
03:42:47|0.00013443
03:42:48|0.00013457
03:42:49|0.00013457
03:42:50|0.00013458
03:42:51|0.00013443
03:42:53|0.00013435
03:42:54|0.00013432
03:42:54|0.00013432
03:42:56|0.00013431
03:42:57|0.00013431
03:42:58|0.00013447
03:42:58|0.00013447
03:43:00|0.00013447
03:43:00|0.00013447
03:43:02|0.00013425
03:43:03|0.00013425
03:43:04|0.00013426
03:43:05|0.00013419
03:43:06|0.00013426
03:43:08|0.00013423
03:43:08|0.0001343
03:43:09|0.00013424
03:43:10|0.00013424
03:43:11|0.00013424
03:43:13|0.00013414
03:43:14|0.00013423
03:43:14|0.00013417
03:43:15|0.00013416
03:43:17|0.000134
03:43:17|0.000134
03:43:18|0.00013399
03:43:19|0.00013379
03:43:20|0.00013386
03:43:21|0.00013387
03:43:22|0.00013397
03:43:24|0.00013395
03:43:24|0.00013392
03:43:26|0.00013392
03:43:26|0.00013391
03:43:27|0.0001339
03:43:28|0.00013369
03:43:29|0.00013378
03:43:31|0.00013377
03:43:32|0.00013378
03:43:33|0.00013388
03:43:33|0.00013348
03:43:34|0.00013355
03:43:35|0.00013364
03:43:37|0.00013375
03:43:37|0.00013384
03:43:39|0.00013384
03:43:41|0.00013375
03:43:41|0.00013372
03:43:43|0.00013377
03:43:44|0.00013377
03:43:45|0.00013372
03:43:45|0.00013371
03:43:46|0.00013371
03:43:47|0.00013371
03:43:50|0.00013388
03:43:51|0.00013391
03:43:51|0.00013376
03:43:53|0.00013373
03:43:54|0.00013373
03:43:55|0.00013375
03:43:55|0.00013371
03:43:57|0.00013375
03:43:58|0.00013376
03:43:59|0.00013381
03:44:00|0.00013377
03:44:01|0.00013377
03:44:02|0.00013376
03:44:03|0.0001338
03:44:04|0.0001338
03:44:05|0.00013386
03:44:06|0.00013391
03:44:07|0.00013389
03:44:09|0.00013401
03:44:10|0.00013425
03:44:11|0.00013418
03:44:11|0.00013424
03:44:12|0.00013416
03:44:14|0.00013419
03:44:14|0.00013413
03:44:16|0.00013413
03:44:17|0.00013408
03:44:17|0.00013407
03:44:19|0.00013404
03:44:20|0.00013394
03:44:21|0.00013393
03:44:21|0.00013393
03:44:22|0.00013399
03:44:24|0.00013404
03:44:24|0.00013402
03:44:26|0.00013385
03:44:27|0.0001339
03:44:28|0.0001339
03:44:29|0.0001339
03:44:30|0.00013392
03:44:31|0.00013397
03:44:32|0.00013397
03:44:33|0.00013401
03:44:34|0.00013265
03:44:35|0.0001328
03:44:36|0.00013294
03:44:37|0.00013299
03:44:38|0.000133
03:44:39|0.00013295
03:44:40|0.000133
03:44:41|0.000133
03:44:42|0.000133
03:44:43|0.000133
03:44:44|0.000133
03:44:45|0.000133
03:44:47|0.000133
03:44:49|0.00013334
03:44:49|0.00013355
03:44:50|0.00013341
03:44:51|0.00013356
03:44:53|0.0001335
03:44:54|0.00013357
03:44:54|0.00013362
03:44:55|0.00013359
03:44:56|0.00013363
03:44:58|0.00013363
03:44:59|0.0001336
03:44:59|0.00013357
03:45:00|0.00013357
03:45:01|0.00013357
03:45:03|0.00013367
03:45:03|0.00013371
03:45:05|0.00013336
03:45:06|0.00013352
03:45:06|0.00013356
03:45:08|0.00013375
03:45:08|0.00013381
03:45:09|0.00013387
03:45:11|0.00013383
03:45:12|0.00013376
03:45:12|0.00013375
03:45:14|0.00013378
03:45:14|0.00013379
03:45:16|0.00013377
03:45:17|0.00013382
03:45:18|0.00013377
03:45:18|0.00013381
03:45:20|0.00013385
03:45:20|0.00013383
03:45:22|0.00013384
03:45:22|0.00013379
03:45:24|0.00013379
03:45:25|0.00013396
03:45:25|0.00013396
03:45:27|0.00013396
03:45:28|0.00013382
03:45:29|0.00013382
03:45:30|0.00013398
03:45:31|0.00013411
03:45:32|0.00013408
03:45:33|0.00013407
03:45:34|0.00013407
03:45:35|0.00013399
03:45:36|0.00013401
03:45:37|0.00013399
03:45:38|0.00013423
03:45:39|0.0001343
03:45:40|0.00013413
03:45:41|0.00013416
03:45:42|0.00013426
03:45:43|0.00013414
03:45:44|0.00013401
03:45:45|0.00013405
03:45:46|0.00013405
03:45:47|0.00013392
03:45:49|0.00013393
03:45:50|0.00013403
03:45:52|0.00013397
03:45:53|0.00013394
03:45:53|0.000134
03:45:54|0.00013399
03:45:55|0.00013391
03:45:56|0.00013403
03:45:58|0.00013401
03:45:59|0.00013401
03:46:00|0.00013401
03:46:01|0.00013392
03:46:02|0.00013389
03:46:03|0.00013391
03:46:04|0.00013386
03:46:05|0.00013382
03:46:07|0.00013374
03:46:08|0.00013381
03:46:09|0.00013383
03:46:10|0.00013381
03:46:11|0.0001338
03:46:12|0.0001338
03:46:14|0.00013378
03:46:15|0.00013377
03:46:15|0.00013377
03:46:17|0.00013377
03:46:17|0.00013377
03:46:19|0.00013379
03:46:19|0.00013376
03:46:20|0.00013375
03:46:21|0.00013375
03:46:23|0.00013375
03:46:23|0.00013377
03:46:24|0.00013376
03:46:25|0.00013383
03:46:26|0.00013383
03:46:27|0.00013387
03:46:28|0.00013387
03:46:29|0.00013391
03:46:30|0.00013389
03:46:32|0.00013384
03:46:32|0.00013391
03:46:33|0.00013372
03:46:34|0.00013368
03:46:35|0.00013366
03:46:36|0.00013366
03:46:37|0.00013366
03:46:38|0.00013351
03:46:39|0.00013347
03:46:41|0.00013349
03:46:41|0.00013341
03:46:42|0.0001334
03:46:43|0.00013342
03:46:45|0.00013342
03:46:46|0.00013344
03:46:46|0.00013346
03:46:49|0.00013347
03:46:49|0.00013347
03:46:51|0.00013344
03:46:51|0.00013343
03:46:53|0.00013335
03:46:53|0.0001334
03:46:54|0.00013337
03:46:55|0.00013337
03:46:56|0.00013337
03:46:57|0.00013338
03:46:58|0.00013353
03:46:59|0.00013348
03:47:01|0.00013348
03:47:02|0.00013349
03:47:03|0.00013352
03:47:03|0.00013355
03:47:05|0.00013322
03:47:06|0.00013319
03:47:06|0.00013327
03:47:07|0.0001334
03:47:09|0.00013298
03:47:09|0.00013308
03:47:10|0.00013301
03:47:11|0.00013301
03:47:12|0.00013317
03:47:13|0.00013316
03:47:14|0.0001323
03:47:15|0.00013262
03:47:16|0.00013238
03:47:17|0.00013241
03:47:19|0.00013254
03:47:21|0.00013271
03:47:21|0.00013274
03:47:23|0.00013271
03:47:24|0.00013251
03:47:25|0.00013256
03:47:26|0.00013254
03:47:26|0.00013249
03:47:27|0.00013256
03:47:29|0.00013257
03:47:30|0.00013242
03:47:31|0.00013245
03:47:32|0.00013243
03:47:33|0.00013243
03:47:33|0.00013245
03:47:34|0.00013261
03:47:36|0.00013254
03:47:36|0.00013257
03:47:38|0.00013235
03:47:38|0.00013183
03:47:40|0.000132
03:47:41|0.00013199
03:47:42|0.00013193
03:47:43|0.00013199
03:47:44|0.00013181
03:47:45|0.00013177
03:47:46|0.00013187
03:47:47|0.00013186
03:47:48|0.00013193
03:47:49|0.00013194
03:47:50|0.00013195
03:47:51|0.00013194
03:47:52|0.000132
03:47:53|0.000132
03:47:54|0.000132
03:47:55|0.000132
03:47:56|0.000132
03:47:58|0.000132
03:47:58|0.000132
03:48:00|0.000132
03:48:01|0.000132
03:48:02|0.00013195
03:48:03|0.00013195
03:48:03|0.000132
03:48:05|0.000132
03:48:06|0.00013199
03:48:07|0.000132
03:48:08|0.000132
03:48:09|0.00013199
03:48:10|0.00013185
03:48:11|0.0001319
03:48:12|0.00013194
03:48:13|0.000132
03:48:14|0.000132
03:48:15|0.000132
03:48:16|0.00013197
03:48:17|0.00013197
03:48:18|0.000132
03:48:19|0.0001319
03:48:20|0.00013194
03:48:21|0.000132
03:48:22|0.00013199
03:48:23|0.00013199
03:48:24|0.0001319
03:48:25|0.00013215
03:48:26|0.00013219
03:48:27|0.00013219
03:48:28|0.00013215
03:48:29|0.00013218
03:48:30|0.00013213
03:48:31|0.00013212
03:48:32|0.00013197
03:48:33|0.00013202
03:48:34|0.0001321
03:48:35|0.00013208
03:48:36|0.00013203
03:48:37|0.00013194
03:48:38|0.00013199
03:48:39|0.0001321
03:48:40|0.00013211
03:48:41|0.00013211
03:48:42|0.00013203
03:48:43|0.00013211
03:48:44|0.0001321
03:48:45|0.00013214
03:48:46|0.00013217
03:48:47|0.00013218
03:48:48|0.00013222
03:48:49|0.00013224
03:48:51|0.00013226
03:48:52|0.00013232
03:48:53|0.00013234
03:48:54|0.00013249
03:48:56|0.00013249
03:48:57|0.00013247
03:48:58|0.00013247
03:48:59|0.00013254
03:49:00|0.00013253
03:49:02|0.00013255
03:49:02|0.00013263
03:49:04|0.00013267
03:49:04|0.00013263
03:49:06|0.00013264
03:49:07|0.00013268
03:49:07|0.00013262
03:49:08|0.00013263
03:49:10|0.0001325
03:49:11|0.00013257
03:49:12|0.00013241
03:49:13|0.00013243
03:49:14|0.00013196
03:49:15|0.00013196
03:49:16|0.00013186
03:49:17|0.0001319
03:49:18|0.00013205
03:49:18|0.00013205
03:49:20|0.00013199
03:49:21|0.00013196
03:49:22|0.00013196
03:49:23|0.00013195
03:49:24|0.00013196
03:49:25|0.00013192
03:49:26|0.00013199
03:49:26|0.00013196
03:49:27|0.00013196
03:49:28|0.00013196
03:49:29|0.00013186
03:49:30|0.00013182
03:49:31|0.00013182
03:49:32|0.00013194
03:49:34|0.0001319
03:49:35|0.00013186
03:49:36|0.00013186
03:49:37|0.00013189
03:49:37|0.00013189
03:49:38|0.00013185
03:49:39|0.00013178
03:49:40|0.00013178
03:49:42|0.00013189
03:49:43|0.00013188
03:49:44|0.0001319
03:49:44|0.00013181
03:49:46|0.00013177
03:49:47|0.00013177
03:49:48|0.00013173
03:49:49|0.00013176
03:49:50|0.00013177
03:49:52|0.0001318
03:49:52|0.00013189
03:49:54|0.0001319
03:49:55|0.00013184
03:49:55|0.00013187
03:49:58|0.00013194
03:49:59|0.00013194
03:49:59|0.00013182
03:50:01|0.00013187
03:50:01|0.00013181
03:50:03|0.00013181
03:50:03|0.00013188
03:50:05|0.0001319
03:50:06|0.00013197
03:50:07|0.0001321
03:50:08|0.00013207
03:50:09|0.00013274
03:50:10|0.00013271
03:50:11|0.00013245
03:50:11|0.00013265
03:50:12|0.00013253
03:50:14|0.00013257
03:50:15|0.00013256
03:50:15|0.0001325
03:50:16|0.00013262
03:50:18|0.00013268
03:50:18|0.00013268
03:50:20|0.00013269
03:50:21|0.00013263
03:50:22|0.00013268
03:50:23|0.00013268
03:50:24|0.0001327
03:50:24|0.00013273
03:50:26|0.00013274
03:50:27|0.0001327
03:50:28|0.00013273
03:50:28|0.00013274
03:50:30|0.00013294
03:50:31|0.00013281
03:50:32|0.00013286
03:50:33|0.00013278
03:50:34|0.00013265
03:50:35|0.0001327
03:50:36|0.00013264
03:50:37|0.00013265
03:50:38|0.00013264
03:50:39|0.00013269
03:50:40|0.00013275
03:50:41|0.00013269
03:50:42|0.0001327
03:50:43|0.00013266
03:50:44|0.00013272
03:50:45|0.00013264
03:50:46|0.000133
03:50:47|0.00013298
03:50:48|0.00013298
03:50:49|0.000133
03:50:50|0.00013293
03:50:51|0.00013285
03:50:53|0.0001327
03:50:54|0.00013281
03:50:54|0.00013282
03:50:56|0.00013282
03:50:56|0.00013278
03:50:58|0.00013285
03:50:59|0.00013289
03:50:59|0.00013287
03:51:01|0.00013263
03:51:02|0.00013268
03:51:03|0.0001326
03:51:04|0.00013266
03:51:04|0.00013276
03:51:06|0.00013276
03:51:07|0.00013276
03:51:08|0.00013242
03:51:08|0.00013261
03:51:10|0.00013262
03:51:11|0.00013266
03:51:12|0.00013266
03:51:13|0.00013253
03:51:14|0.00013249
03:51:15|0.00013253
03:51:16|0.00013265
03:51:17|0.00013259
03:51:18|0.00013261
03:51:19|0.00013267
03:51:20|0.00013271
03:51:21|0.00013274
03:51:22|0.00013274
03:51:23|0.0001326
03:51:24|0.00013259
03:51:25|0.00013263
03:51:26|0.00013263
03:51:27|0.00013272
03:51:28|0.0001326
03:51:29|0.00013271
03:51:30|0.0001327
03:51:31|0.00013263
03:51:32|0.00013268
03:51:33|0.00013266
03:51:34|0.00013261
03:51:35|0.00013259
03:51:36|0.00013259
03:51:37|0.00013258
03:51:38|0.0001325
03:51:39|0.00013246
03:51:40|0.00013245
03:51:41|0.00013251
03:51:42|0.00013243
03:51:43|0.0001325
03:51:44|0.00013258
03:51:45|0.00013259
03:51:46|0.00013253
03:51:47|0.00013253
03:51:48|0.00013256
03:51:49|0.00013242
03:51:50|0.00013242
03:51:51|0.00013257
03:51:52|0.00013241
03:51:54|0.00013235
03:51:55|0.00013254
03:51:57|0.00013245
03:51:58|0.00013254
03:51:59|0.00013258
03:52:00|0.00013257
03:52:01|0.00013263
03:52:01|0.00013264
03:52:03|0.00013275
03:52:04|0.00013283
03:52:05|0.00013299
03:52:06|0.00013288
03:52:07|0.00013288
03:52:08|0.00013271
03:52:09|0.00013278
03:52:10|0.0001328
03:52:11|0.00013277
03:52:12|0.00013273
03:52:13|0.00013282
03:52:14|0.00013282
03:52:15|0.00013271
03:52:16|0.00013272
03:52:18|0.0001328
03:52:18|0.00013279
03:52:19|0.00013274
03:52:21|0.00013274
03:52:22|0.00013276
03:52:23|0.00013276
03:52:24|0.00013276
03:52:24|0.00013277
03:52:26|0.00013277
03:52:27|0.00013278
03:52:28|0.00013276
03:52:28|0.00013287
03:52:30|0.00013287
03:52:31|0.00013287
03:52:32|0.00013288
03:52:33|0.00013287
03:52:34|0.00013288
03:52:34|0.00013289
03:52:35|0.00013289
03:52:36|0.00013289
03:52:38|0.00013293
03:52:39|0.00013296
03:52:39|0.00013313
03:52:40|0.00013304
03:52:42|0.00013307
03:52:43|0.0001331
03:52:44|0.00013303
03:52:45|0.00013311
03:52:46|0.00013315
03:52:47|0.00013313
03:52:48|0.00013317
03:52:48|0.00013317
03:52:50|0.00013318
03:52:50|0.00013318
03:52:51|0.0001332
03:52:53|0.00013316
03:52:54|0.00013322
03:52:54|0.0001331
03:52:55|0.0001331
03:52:56|0.00013318
03:52:58|0.00013323
03:52:59|0.00013322
03:53:00|0.00013325
03:53:02|0.00013325
03:53:02|0.00013326
03:53:03|0.00013328
03:53:05|0.00013325
03:53:06|0.00013323
03:53:07|0.00013323
03:53:08|0.00013323
03:53:08|0.00013319
03:53:09|0.00013319
03:53:11|0.00013317
03:53:12|0.00013315
03:53:12|0.00013315
03:53:13|0.00013311
03:53:14|0.00013315
03:53:15|0.000133
03:53:17|0.00013297
03:53:18|0.00013297
03:53:19|0.00013279
03:53:20|0.00013282
03:53:21|0.00013282
03:53:22|0.00013284
03:53:23|0.00013284
03:53:24|0.00013287
03:53:25|0.00013291
03:53:26|0.00013289
03:53:27|0.00013286
03:53:28|0.00013286
03:53:29|0.00013288
03:53:30|0.00013286
03:53:31|0.00013287
03:53:32|0.00013287
03:53:33|0.00013287
03:53:34|0.00013285
03:53:35|0.00013285
03:53:36|0.00013285
03:53:37|0.00013327
03:53:38|0.00013316
03:53:39|0.00013306
03:53:40|0.00013306
03:53:41|0.00013315
03:53:42|0.00013302
03:53:43|0.00013299
03:53:44|0.00013295
03:53:45|0.00013288
03:53:47|0.00013287
03:53:47|0.00013295
03:53:48|0.00013295
03:53:49|0.00013279
03:53:50|0.00013281
03:53:51|0.00013276
03:53:52|0.0001328
03:53:53|0.00013274
03:53:56|0.00013277
03:53:57|0.00013276
03:53:59|0.00013272
03:53:59|0.00013304
03:54:01|0.00013305
03:54:02|0.00013301
03:54:02|0.00013305
03:54:03|0.00013302
03:54:05|0.00013302
03:54:06|0.00013309
03:54:07|0.00013292
03:54:08|0.00013273
03:54:09|0.00013272
03:54:10|0.00013274
03:54:11|0.00013276
03:54:11|0.00013272
03:54:13|0.0001327
03:54:13|0.00013273
03:54:14|0.0001327
03:54:16|0.00013268
03:54:16|0.00013275
03:54:17|0.00013264
03:54:19|0.00013258
03:54:20|0.00013265
03:54:20|0.00013264
03:54:22|0.00013264
03:54:22|0.00013262
03:54:24|0.00013183
03:54:24|0.0001319
03:54:26|0.00013183
03:54:27|0.00013191
03:54:28|0.0001319
03:54:29|0.00013185
03:54:30|0.00013198
03:54:31|0.000132
03:54:32|0.00013191
03:54:33|0.00013186
03:54:33|0.00013185
03:54:34|0.00013177
03:54:36|0.00013174
03:54:37|0.00013175
03:54:38|0.00013171
03:54:38|0.00013171
03:54:40|0.00013178
03:54:41|0.00013179
03:54:42|0.0001318
03:54:43|0.00013176
03:54:43|0.00013181
03:54:45|0.00013184
03:54:45|0.00013178
03:54:46|0.00013175
03:54:48|0.00013175
03:54:49|0.00013169
03:54:50|0.00013181
03:54:51|0.00013181
03:54:52|0.0001318
03:54:53|0.00013181
03:54:54|0.00013181
03:54:55|0.00013182
03:54:57|0.00013179
03:54:58|0.0001318
03:54:59|0.00013178
03:54:59|0.00013184
03:55:01|0.00013183
03:55:02|0.00013188
03:55:03|0.00013191
03:55:04|0.00013187
03:55:05|0.00013209
03:55:06|0.00013238
03:55:07|0.00013243
03:55:08|0.00013238
03:55:10|0.00013241
03:55:10|0.00013237
03:55:12|0.00013232
03:55:12|0.00013235
03:55:13|0.00013225
03:55:15|0.00013215
03:55:16|0.00013214
03:55:17|0.00013209
03:55:17|0.00013208
03:55:18|0.00013208
03:55:20|0.00013211
03:55:21|0.00013207
03:55:22|0.00013211
03:55:22|0.00013207
03:55:24|0.00013173
03:55:25|0.00013182
03:55:26|0.00013189
03:55:27|0.00013184
03:55:27|0.00013186
03:55:29|0.00013185
03:55:30|0.00013186
03:55:31|0.00013192
03:55:32|0.00013185
03:55:32|0.00013184
03:55:33|0.0001319
03:55:35|0.00013183
03:55:35|0.00013184
03:55:37|0.00013188
03:55:38|0.00013197
03:55:39|0.00013204
03:55:40|0.00013185
03:55:41|0.00013181
03:55:42|0.00013173
03:55:43|0.00013181
03:55:44|0.00013174
03:55:45|0.00013181
03:55:46|0.00013182
03:55:47|0.00013187
03:55:49|0.00013187
03:55:49|0.00013187
03:55:50|0.00013186
03:55:51|0.00013188
03:55:52|0.00013188
03:55:53|0.00013187
03:55:54|0.00013196
03:55:55|0.00013207
03:55:56|0.00013208
03:55:57|0.00013209
03:55:58|0.00013206
03:56:00|0.00013208
03:56:00|0.00013218
03:56:01|0.00013218
03:56:02|0.00013207
03:56:04|0.00013206
03:56:05|0.00013207
03:56:06|0.00013207
03:56:08|0.00013202
03:56:09|0.00013182
03:56:09|0.00013183
03:56:11|0.00013191
03:56:12|0.00013191
03:56:13|0.00013189
03:56:13|0.00013186
03:56:14|0.00013191
03:56:15|0.00013191
03:56:16|0.00013191
03:56:17|0.0001319
03:56:18|0.00013189
03:56:19|0.00013184
03:56:20|0.00013184
03:56:22|0.00013197
03:56:23|0.00013197
03:56:24|0.00013197
03:56:25|0.00013187
03:56:26|0.00013193
03:56:28|0.00013203
03:56:28|0.00013195
03:56:30|0.00013199
03:56:30|0.00013199
03:56:31|0.00013198
03:56:32|0.00013197
03:56:34|0.00013186
03:56:34|0.00013188
03:56:35|0.00013188
03:56:36|0.00013186
03:56:37|0.00013185
03:56:38|0.00013174
03:56:39|0.00013176
03:56:40|0.00013168
03:56:41|0.00013157
03:56:42|0.00013162
03:56:44|0.00013154
03:56:45|0.00013144
03:56:45|0.00013146
03:56:46|0.00013151
03:56:47|0.00013147
03:56:48|0.00013156
03:56:49|0.00013156
03:56:51|0.00013166
03:56:51|0.00013169
03:56:52|0.00013171
03:56:53|0.00013172
03:56:55|0.00013172
03:56:55|0.00013175
03:56:56|0.0001318
03:56:57|0.00013177
03:56:59|0.00013177
03:56:59|0.00013175
03:57:01|0.00013165
03:57:02|0.00013158
03:57:03|0.0001316
03:57:04|0.00013161
03:57:05|0.00013168
03:57:06|0.00013161
03:57:07|0.00013178
03:57:08|0.00013174
03:57:09|0.00013179
03:57:10|0.00013181
03:57:11|0.00013177
03:57:12|0.00013178
03:57:13|0.00013187
03:57:14|0.00013194
03:57:16|0.00013189
03:57:16|0.00013191
03:57:17|0.00013193
03:57:19|0.00013182
03:57:20|0.00013188
03:57:21|0.00013181
03:57:21|0.00013181
03:57:23|0.00013188
03:57:23|0.00013207
03:57:24|0.00013202
03:57:25|0.00013205
03:57:27|0.00013214
03:57:28|0.00013216
03:57:29|0.00013216
03:57:30|0.00013216
03:57:31|0.00013218
03:57:32|0.00013217
03:57:33|0.00013216
03:57:34|0.00013217
03:57:35|0.00013224
03:57:36|0.00013244
03:57:37|0.00013248
03:57:38|0.00013255
03:57:39|0.00013259
03:57:40|0.00013262
03:57:41|0.0001326
03:57:42|0.00013263
03:57:43|0.00013269
03:57:44|0.0001326
03:57:45|0.0001326
03:57:46|0.00013253
03:57:47|0.00013242
03:57:48|0.00013236
03:57:49|0.00013227
03:57:50|0.00013233
03:57:51|0.00013229
03:57:52|0.00013236
03:57:53|0.0001323
03:57:54|0.00013235
03:57:55|0.00013235
03:57:56|0.00013233
03:57:57|0.00013239
03:57:59|0.00013234
03:58:01|0.0001323
03:58:02|0.0001323
03:58:03|0.00013252
03:58:04|0.00013249
03:58:05|0.00013251
03:58:06|0.00013257
03:58:06|0.00013258
03:58:08|0.00013231
03:58:08|0.00013231
03:58:10|0.00013235
03:58:11|0.00013234
03:58:11|0.00013234
03:58:12|0.00013217
03:58:14|0.00013227
03:58:14|0.00013227
03:58:15|0.00013227
03:58:16|0.00013224
03:58:18|0.00013224
03:58:18|0.00013237
03:58:20|0.00013241
03:58:21|0.00013241
03:58:21|0.00013238
03:58:23|0.00013237
03:58:23|0.00013227
03:58:25|0.00013228
03:58:26|0.00013222
03:58:27|0.0001323
03:58:28|0.00013233
03:58:29|0.00013237
03:58:30|0.00013242
03:58:31|0.00013235
03:58:32|0.00013235
03:58:33|0.00013231
03:58:34|0.0001323
03:58:35|0.00013226
03:58:36|0.00013225
03:58:37|0.00013204
03:58:38|0.00013196
03:58:39|0.00013189
03:58:40|0.00013199
03:58:41|0.00013189
03:58:42|0.00013183
03:58:43|0.00013192
03:58:44|0.00013192
03:58:45|0.000132
03:58:46|0.00013196
03:58:47|0.00013199
03:58:48|0.00013202
03:58:49|0.00013209
03:58:50|0.00013205
03:58:51|0.00013205
03:58:52|0.00013205
03:58:53|0.00013205
03:58:54|0.00013205
03:58:55|0.00013205
03:58:56|0.000132
03:58:57|0.00013213
03:58:58|0.00013213
03:58:59|0.0001321
03:59:01|0.0001319
03:59:02|0.00013188
03:59:02|0.00013185
03:59:05|0.00013179
03:59:06|0.00013185
03:59:07|0.0001319
03:59:08|0.00013189
03:59:08|0.00013185
03:59:09|0.00013185
03:59:10|0.00013186
03:59:11|0.00013187
03:59:12|0.00013185
03:59:13|0.00013165
03:59:14|0.00013176
03:59:15|0.00013178
03:59:16|0.00013191
03:59:18|0.00013186
03:59:18|0.00013197
03:59:20|0.00013194
03:59:20|0.00013188
03:59:21|0.00013191
03:59:22|0.00013189
03:59:23|0.00013185
03:59:25|0.00013188
03:59:25|0.00013185
03:59:27|0.00013189
03:59:27|0.00013189
03:59:28|0.0001322
03:59:29|0.00013226
03:59:30|0.00013237
03:59:32|0.00013246
03:59:32|0.00013246
03:59:34|0.00013239
03:59:34|0.00013235
03:59:35|0.00013239
03:59:36|0.00013249
03:59:37|0.00013191
03:59:38|0.00013212
03:59:40|0.00013212
03:59:40|0.00013214
03:59:41|0.00013205
03:59:42|0.00013206
03:59:43|0.00013205
03:59:44|0.00013219
03:59:46|0.0001321
03:59:47|0.00013216
03:59:47|0.00013215
03:59:48|0.00013215
03:59:50|0.00013216
03:59:51|0.00013217
03:59:51|0.00013219
03:59:53|0.00013214
03:59:54|0.00013207
03:59:55|0.00013206
03:59:56|0.00013217
03:59:57|0.00013212
03:59:58|0.00013224
03:59:59|0.00013218
04:00:00|0.00013219
04:00:01|0.00013227
04:00:02|0.00013222
04:00:03|0.00013194
04:00:05|0.00013174
04:00:05|0.00013168
04:00:06|0.00013174
04:00:08|0.00013185
04:00:08|0.00013185
04:00:10|0.00013185
04:00:10|0.00013185
04:00:12|0.00013177
04:00:13|0.00013177
04:00:14|0.00013179
04:00:15|0.00013183
04:00:16|0.00013194
04:00:16|0.000132
04:00:17|0.00013192
04:00:19|0.00013201
04:00:20|0.00013192
04:00:21|0.00013201
04:00:22|0.00013199
04:00:23|0.000132
04:00:23|0.000132
04:00:25|0.00013186
04:00:26|0.00013195
04:00:26|0.00013192
04:00:28|0.00013192
04:00:29|0.00013188
04:00:29|0.00013194
04:00:31|0.00013186
04:00:32|0.00013191
04:00:32|0.00013197
04:00:34|0.000132
04:00:35|0.000132
04:00:35|0.00013199
04:00:36|0.000132
04:00:38|0.00013198
04:00:39|0.0001319
04:00:39|0.0001318
04:00:41|0.00013188
04:00:41|0.00013182
04:00:43|0.00013184
04:00:43|0.00013174
04:00:44|0.00013171
04:00:46|0.00013159
04:00:47|0.00013167
04:00:48|0.00013148
04:00:48|0.00013151
04:00:49|0.00013142
04:00:51|0.00013145
04:00:52|0.0001316
04:00:53|0.00013158
04:00:54|0.00013169
04:00:54|0.00013161
04:00:56|0.00013168
04:00:57|0.00013174
04:00:57|0.00013162
04:00:58|0.00013168
04:00:59|0.00013167
04:01:01|0.00013162
04:01:01|0.00013175
04:01:02|0.0001317
04:01:04|0.00013169
04:01:05|0.00013162
04:01:05|0.00013162
04:01:08|0.0001317
04:01:09|0.00013178
04:01:10|0.00013178
04:01:11|0.00013177
04:01:12|0.00013185
04:01:12|0.00013187
04:01:14|0.00013187
04:01:15|0.00013124
04:01:16|0.00013132
04:01:17|0.00013142
04:01:17|0.00013143
04:01:19|0.00013124
04:01:20|0.00013124
04:01:20|0.00013134
04:01:22|0.00013134
04:01:23|0.00013124
04:01:24|0.0001314
04:01:25|0.0001313
04:01:26|0.00013128
04:01:27|0.00013128
04:01:28|0.00013114
04:01:29|0.00013121
04:01:30|0.00013111
04:01:31|0.00013109
04:01:32|0.00013109
04:01:33|0.0001311
04:01:34|0.0001311
04:01:35|0.00013114
04:01:36|0.00013106
04:01:37|0.00013108
04:01:38|0.00013115
04:01:39|0.00013109
04:01:40|0.00013115
04:01:41|0.00013112
04:01:42|0.00013115
04:01:43|0.00013113
04:01:44|0.0001311
04:01:45|0.00013121
04:01:46|0.00013208
04:01:47|0.00013208
04:01:48|0.00013208
04:01:49|0.00013216
04:01:50|0.00013242
04:01:51|0.00013249
04:01:52|0.00013243
04:01:54|0.00013261
04:01:54|0.00013252
04:01:55|0.00013278
04:01:56|0.000133
04:01:57|0.00013298
04:01:59|0.00013297
04:02:00|0.00013304
04:02:01|0.0001331
04:02:01|0.00013313
04:02:03|0.00013311
04:02:05|0.00013321
04:02:06|0.00013318
04:02:07|0.00013326
04:02:08|0.00013295
04:02:09|0.00013301
04:02:10|0.00013304
04:02:11|0.00013307
04:02:12|0.00013294
04:02:13|0.00013288
04:02:14|0.00013289
04:02:15|0.00013278
04:02:16|0.00013262
04:02:17|0.00013265
04:02:18|0.00013274
04:02:19|0.00013277
04:02:20|0.00013293
04:02:21|0.00013308
04:02:22|0.00013312
04:02:23|0.00013309
04:02:24|0.00013302
04:02:25|0.00013298
04:02:26|0.00013294
04:02:27|0.00013308
04:02:28|0.00013305
04:02:29|0.00013293
04:02:30|0.00013296
04:02:31|0.00013297
04:02:33|0.00013313
04:02:33|0.00013315
04:02:34|0.00013319
04:02:35|0.00013314
04:02:36|0.00013314
04:02:37|0.00013307
04:02:38|0.00013308
04:02:39|0.00013307
04:02:40|0.00013316
04:02:42|0.00013316
04:02:42|0.00013313
04:02:43|0.00013315
04:02:44|0.00013316
04:02:45|0.00013316
04:02:46|0.00013317
04:02:47|0.00013324
04:02:48|0.00013319
04:02:49|0.00013319
04:02:51|0.00013317
04:02:51|0.00013322
04:02:52|0.00013319
04:02:54|0.00013321
04:02:54|0.00013325
04:02:55|0.00013329
04:02:57|0.00013324
04:02:57|0.00013325
04:02:58|0.00013325
04:02:59|0.00013326
04:03:01|0.0001332
04:03:01|0.00013324
04:03:03|0.00013334
04:03:04|0.00013344
04:03:05|0.00013336
04:03:07|0.00013343
04:03:08|0.00013333
04:03:09|0.00013332
04:03:10|0.00013339
04:03:11|0.00013339
04:03:13|0.00013329
04:03:13|0.0001333
04:03:14|0.00013347
04:03:16|0.00013346
04:03:17|0.00013317
04:03:17|0.00013325
04:03:19|0.00013327
04:03:20|0.00013326
04:03:21|0.00013326
04:03:22|0.00013326
04:03:23|0.00013325
04:03:24|0.00013329
04:03:25|0.00013327
04:03:26|0.00013333
04:03:27|0.00013333
04:03:28|0.00013332
04:03:29|0.00013332
04:03:30|0.00013331
04:03:31|0.00013331
04:03:32|0.00013333
04:03:33|0.00013342
04:03:34|0.00013341
04:03:35|0.00013342
04:03:36|0.00013345
04:03:37|0.00013345
04:03:38|0.00013339
04:03:39|0.0001334
04:03:40|0.00013342
04:03:41|0.00013344
04:03:42|0.00013344
04:03:43|0.00013337
04:03:44|0.0001334
04:03:45|0.0001334
04:03:46|0.00013342
04:03:47|0.00013342
04:03:48|0.0001335
04:03:49|0.0001334
04:03:50|0.00013346
04:03:51|0.00013345
04:03:52|0.00013339
04:03:53|0.00013342
04:03:54|0.00013344
04:03:56|0.00013339
04:03:56|0.00013331
04:03:57|0.00013331
04:03:58|0.00013325
04:03:59|0.00013321
04:04:00|0.00013349
04:04:01|0.00013328
04:04:02|0.00013329
04:04:03|0.00013327
04:04:04|0.00013329
04:04:06|0.00013329
04:04:06|0.00013332
04:04:07|0.00013326
04:04:08|0.00013318
04:04:10|0.00013308
04:04:10|0.00013301
04:04:12|0.00013293
04:04:13|0.00013284
04:04:14|0.00013284
04:04:14|0.00013272
04:04:16|0.00013279
04:04:16|0.0001328
04:04:18|0.00013276
04:04:19|0.00013278
04:04:20|0.000133
04:04:21|0.00013287
04:04:22|0.00013285
04:04:23|0.00013284
04:04:24|0.00013287
04:04:25|0.00013292
04:04:26|0.00013294
04:04:27|0.00013306
04:04:28|0.00013302
04:04:29|0.00013302
04:04:30|0.00013302
04:04:31|0.00013309
04:04:32|0.00013313
04:04:33|0.00013313
04:04:34|0.00013313
04:04:35|0.00013313
04:04:36|0.00013324
04:04:37|0.00013324
04:04:38|0.00013321
04:04:39|0.00013324
04:04:40|0.00013324
04:04:41|0.00013323
04:04:42|0.00013322
04:04:43|0.00013322
04:04:44|0.00013322
04:04:45|0.00013331
04:04:46|0.00013333
04:04:48|0.00013333
04:04:48|0.00013324
04:04:49|0.00013321
04:04:50|0.00013312
04:04:51|0.00013304
04:04:52|0.00013301
04:04:53|0.00013301
04:04:54|0.00013301
04:04:56|0.00013285
04:04:56|0.00013298
04:04:57|0.00013301
04:04:58|0.00013301
04:04:59|0.00013297
04:05:00|0.00013287
04:05:01|0.00013296
04:05:02|0.00013286
04:05:03|0.00013285
04:05:04|0.00013302
04:05:06|0.00013309
04:05:06|0.00013307
04:05:08|0.00013306
04:05:10|0.00013307
04:05:11|0.00013299
04:05:11|0.000133
04:05:13|0.00013306
04:05:13|0.00013299
04:05:14|0.00013291
04:05:16|0.00013291
04:05:16|0.00013291
04:05:17|0.00013279
04:05:18|0.00013275
04:05:19|0.00013271
04:05:21|0.00013277
04:05:21|0.00013275
04:05:23|0.00013275
04:05:23|0.00013266
04:05:25|0.00013273
04:05:26|0.00013273
04:05:27|0.00013263
04:05:28|0.0001327
04:05:29|0.00013295
04:05:29|0.0001329
04:05:31|0.00013274
04:05:32|0.00013277
04:05:33|0.00013278
04:05:34|0.00013265
04:05:35|0.0001327
04:05:36|0.00013268
04:05:37|0.00013282
04:05:38|0.00013294
04:05:39|0.00013286
04:05:40|0.00013286
04:05:41|0.00013281
04:05:42|0.00013286
04:05:43|0.00013286
04:05:44|0.00013286
04:05:45|0.00013285
04:05:46|0.00013289
04:05:47|0.00013282
04:05:48|0.00013282
04:05:49|0.00013287
04:05:50|0.00013287
04:05:51|0.00013286
04:05:52|0.0001329
04:05:53|0.00013296
04:05:54|0.0001329
04:05:55|0.00013288
04:05:56|0.00013285
04:05:57|0.00013284
04:05:58|0.00013281
04:05:59|0.00013279
04:06:00|0.00013287
04:06:01|0.00013327
04:06:02|0.0001332
04:06:03|0.00013302
04:06:04|0.00013301
04:06:05|0.00013301
04:06:06|0.00013301
04:06:08|0.00013302
04:06:09|0.00013302
04:06:10|0.00013303
04:06:11|0.00013303
04:06:12|0.00013314
04:06:13|0.00013328
04:06:14|0.00013334
04:06:15|0.0001333
04:06:16|0.00013336
04:06:17|0.00013337
04:06:18|0.00013342
04:06:19|0.0001333
04:06:20|0.00013349
04:06:22|0.00013332
04:06:23|0.00013328
04:06:23|0.00013331
04:06:24|0.00013314
04:06:25|0.00013299
04:06:26|0.00013314
04:06:28|0.00013298
04:06:28|0.00013302
04:06:30|0.00013299
04:06:31|0.00013298
04:06:31|0.000133
04:06:33|0.00013302
04:06:34|0.00013317
04:06:35|0.00013316
04:06:35|0.00013309
04:06:37|0.00013309
04:06:38|0.00013318
04:06:39|0.00013323
04:06:40|0.00013341
04:06:41|0.00013344
04:06:42|0.00013344
04:06:43|0.00013337
04:06:44|0.00013333
04:06:45|0.00013333
04:06:46|0.00013345
04:06:47|0.00013345
04:06:48|0.00013346
04:06:49|0.00013349
04:06:50|0.00013348
04:06:51|0.00013348
04:06:52|0.00013349
04:06:53|0.00013349
04:06:54|0.00013348
04:06:55|0.00013347
04:06:56|0.00013347
04:06:57|0.00013347
04:06:58|0.00013342
04:06:59|0.00013348
04:07:00|0.00013344
04:07:01|0.00013344
04:07:02|0.00013338
04:07:03|0.0001335
04:07:04|0.0001335
04:07:05|0.00013344
04:07:06|0.00013344
04:07:07|0.00013345
04:07:08|0.00013338
04:07:10|0.00013342
04:07:11|0.00013362
04:07:13|0.00013362
04:07:13|0.00013363
04:07:14|0.00013379
04:07:16|0.00013395
04:07:16|0.0001338
04:07:17|0.00013375
04:07:18|0.00013379
04:07:20|0.00013365
04:07:21|0.0001336
04:07:22|0.0001336
04:07:22|0.00013353
04:07:24|0.00013353
04:07:24|0.00013342
04:07:26|0.00013339
04:07:26|0.00013322
04:07:28|0.0001332
04:07:29|0.0001332
04:07:30|0.00013313
04:07:31|0.00013312
04:07:32|0.0001331
04:07:33|0.00013303
04:07:34|0.00013299
04:07:35|0.00013292
04:07:36|0.00013292
04:07:37|0.00013272
04:07:38|0.00013274
04:07:39|0.00013275
04:07:40|0.00013265
04:07:41|0.0001326
04:07:42|0.00013259
04:07:43|0.00013256
04:07:44|0.00013253
04:07:45|0.00013271
04:07:46|0.00013266
04:07:47|0.00013279
04:07:49|0.00013279
04:07:49|0.00013279
04:07:50|0.00013259
04:07:51|0.00013256
04:07:52|0.00013256
04:07:53|0.00013254
04:07:55|0.00013245
04:07:55|0.00013238
04:07:56|0.00013237
04:07:57|0.00013236
04:07:58|0.00013212
04:07:59|0.00013231
04:08:01|0.00013242
04:08:01|0.00013241
04:08:02|0.00013239
04:08:03|0.00013241
04:08:04|0.00013236
04:08:05|0.00013236
04:08:06|0.00013236
04:08:07|0.0001323
04:08:09|0.0001323
04:08:10|0.00013253
04:08:11|0.00013253
04:08:12|0.00013254
04:08:13|0.00013254
04:08:14|0.00013256
04:08:16|0.00013256
04:08:17|0.00013255
04:08:17|0.00013244
04:08:19|0.0001325
04:08:20|0.00013235
04:08:21|0.00013236
04:08:21|0.00013236
04:08:22|0.00013235
04:08:23|0.00013229
04:08:24|0.00013221
04:08:25|0.00013214
04:08:27|0.00013205
04:08:27|0.00013214
04:08:29|0.00013212
04:08:29|0.00013206
04:08:31|0.00013213
04:08:31|0.00013211
04:08:33|0.0001321
04:08:33|0.00013212
04:08:34|0.00013205
04:08:36|0.00013205
04:08:36|0.00013209
04:08:37|0.00013217
04:08:39|0.00013211
04:08:39|0.00013211
04:08:40|0.00013215
04:08:42|0.00013211
04:08:43|0.00013211
04:08:44|0.00013206
04:08:44|0.00013203
04:08:45|0.00013205
04:08:46|0.00013209
04:08:48|0.00013222
04:08:49|0.00013208
04:08:49|0.00013208
04:08:50|0.00013208
04:08:52|0.00013208
04:08:53|0.00013208
04:08:54|0.00013212
04:08:54|0.00013213
04:08:55|0.00013216
04:08:56|0.00013211
04:08:57|0.00013211
04:08:59|0.00013222
04:08:59|0.00013222
04:09:01|0.00013219
04:09:01|0.00013228
04:09:02|0.00013226
04:09:04|0.00013216
04:09:04|0.00013222
04:09:05|0.00013227
04:09:06|0.00013226
04:09:07|0.0001322
04:09:09|0.00013227
04:09:09|0.00013236
04:09:10|0.00013231
04:09:12|0.00013226
04:09:13|0.00013218
04:09:15|0.00013229
04:09:15|0.00013228
04:09:16|0.00013221
04:09:18|0.0001322
04:09:19|0.00013216
04:09:19|0.00013218
04:09:20|0.00013219
04:09:21|0.00013219
04:09:22|0.00013202
04:09:23|0.00013205
04:09:24|0.00013203
04:09:26|0.00013255
04:09:26|0.00013259
04:09:27|0.00013257
04:09:29|0.00013257
04:09:30|0.00013257
04:09:30|0.00013264
04:09:31|0.00013277
04:09:32|0.00013276
04:09:33|0.00013275
04:09:34|0.00013273
04:09:35|0.00013273
04:09:37|0.00013273
04:09:37|0.00013257
04:09:39|0.00013267
04:09:40|0.00013259
04:09:41|0.00013259
04:09:41|0.00013259
04:09:42|0.00013254
04:09:44|0.00013248
04:09:45|0.00013252
04:09:46|0.00013269
04:09:47|0.00013267
04:09:48|0.00013267
04:09:49|0.00013252
04:09:50|0.00013251
04:09:51|0.0001324
04:09:52|0.00013239
04:09:53|0.00013234
04:09:53|0.00013229
04:09:54|0.00013229
04:09:56|0.0001324
04:09:57|0.0001323
04:09:58|0.0001323
04:09:58|0.00013226
04:10:00|0.00013211
04:10:01|0.00013213
04:10:02|0.00013212
04:10:03|0.00013213
04:10:04|0.00013212
04:10:05|0.00013219
04:10:06|0.0001322
04:10:07|0.00013253
04:10:08|0.00013263
04:10:09|0.00013262
04:10:11|0.0001326
04:10:12|0.00013261
04:10:13|0.00013264
04:10:14|0.00013265
04:10:15|0.00013265
04:10:16|0.00013261
04:10:17|0.00013258
04:10:18|0.00013265
04:10:20|0.00013265
04:10:21|0.00013256
04:10:21|0.00013263
04:10:23|0.00013257
04:10:23|0.00013261
04:10:24|0.0001326
04:10:26|0.0001326
04:10:26|0.00013259
04:10:27|0.00013246
04:10:28|0.00013246
04:10:29|0.00013246
04:10:31|0.0001326
04:10:32|0.0001327
04:10:33|0.0001327
04:10:33|0.00013271
04:10:34|0.00013282
04:10:36|0.00013308
04:10:37|0.00013306
04:10:38|0.00013306
04:10:39|0.00013306
04:10:40|0.00013282
04:10:41|0.00013288
04:10:42|0.00013291
04:10:43|0.00013291
04:10:44|0.00013295
04:10:45|0.00013288
04:10:46|0.00013292
04:10:47|0.00013306
04:10:48|0.00013296
04:10:49|0.00013304
04:10:50|0.00013304
04:10:51|0.00013301
04:10:52|0.00013298
04:10:53|0.00013307
04:10:54|0.00013312
04:10:55|0.00013308
04:10:56|0.00013307
04:10:57|0.00013307
04:10:58|0.00013309
04:10:59|0.00013306
04:11:00|0.00013306
04:11:01|0.00013309
04:11:02|0.00013309
04:11:03|0.0001331
04:11:04|0.00013306
04:11:05|0.000133
04:11:06|0.000133
04:11:07|0.00013286
04:11:08|0.0001329
04:11:09|0.00013292
04:11:10|0.00013295
04:11:11|0.00013293
04:11:12|0.00013293
04:11:13|0.00013295
04:11:14|0.00013295
04:11:15|0.00013295
04:11:16|0.00013295
04:11:17|0.00013295
04:11:18|0.00013295
04:11:19|0.00013295
04:11:20|0.00013295
04:11:21|0.00013312
04:11:22|0.00013312
04:11:23|0.0001331
04:11:24|0.0001331
04:11:25|0.0001331
04:11:26|0.00013316
04:11:28|0.00013316
04:11:28|0.00013312
04:11:30|0.00013311
04:11:30|0.00013307
04:11:31|0.00013301
04:11:32|0.00013293
04:11:33|0.00013277
04:11:35|0.00013292
04:11:36|0.0001329
04:11:36|0.00013293
04:11:37|0.00013293
04:11:38|0.00013293
04:11:39|0.00013292
04:11:40|0.00013295
04:11:41|0.00013294
04:11:42|0.00013294
04:11:43|0.00013292
04:11:44|0.00013285
04:11:45|0.00013284
04:11:46|0.00013288
04:11:47|0.00013278
04:11:49|0.00013284
04:11:49|0.00013284
04:11:50|0.00013301
04:11:51|0.00013309
04:11:52|0.00013324
04:11:54|0.00013314
04:11:54|0.00013314
04:11:56|0.00013309
04:11:56|0.00013309
04:11:57|0.00013299
04:11:58|0.00013301
04:11:59|0.00013301
04:12:00|0.00013296
04:12:01|0.00013294
04:12:02|0.00013294
04:12:03|0.00013292
04:12:04|0.0001329
04:12:05|0.0001329
04:12:06|0.0001329
04:12:08|0.00013291
04:12:08|0.00013291
04:12:09|0.00013294
04:12:10|0.00013305
04:12:12|0.00013297
04:12:14|0.00013297
04:12:14|0.00013302
04:12:15|0.00013298
04:12:16|0.000133
04:12:18|0.00013289
04:12:18|0.00013293
04:12:20|0.00013291
04:12:21|0.00013293
04:12:22|0.00013293
04:12:23|0.00013295
04:12:23|0.00013293
04:12:25|0.00013295
04:12:26|0.00013294
04:12:26|0.00013293
04:12:27|0.00013293
04:12:28|0.00013298
04:12:29|0.00013298
04:12:31|0.00013298
04:12:31|0.00013303
04:12:33|0.00013301
04:12:34|0.00013307
04:12:35|0.00013307
04:12:36|0.00013306
04:12:36|0.00013306
04:12:38|0.00013309
04:12:39|0.0001331
04:12:40|0.00013318
04:12:41|0.00013315
04:12:41|0.00013311
04:12:42|0.00013317
04:12:44|0.00013318
04:12:45|0.00013318
04:12:46|0.00013318
04:12:47|0.00013318
04:12:47|0.00013318
04:12:48|0.00013318
04:12:49|0.00013318
04:12:51|0.00013318
04:12:52|0.0001332
04:12:53|0.00013315
04:12:54|0.00013312
04:12:55|0.00013317
04:12:57|0.00013317
04:12:57|0.0001332
04:12:59|0.00013325
04:12:59|0.00013319
04:13:00|0.00013326
04:13:01|0.00013328
04:13:02|0.0001333
04:13:04|0.00013328
04:13:04|0.00013328
04:13:05|0.00013328
04:13:06|0.00013331
04:13:07|0.00013346
04:13:09|0.00013329
04:13:09|0.00013335
04:13:10|0.00013335
04:13:11|0.00013341
04:13:12|0.0001334
04:13:14|0.00013347
04:13:15|0.00013343
04:13:16|0.00013341
04:13:18|0.00013335
04:13:18|0.00013345
04:13:19|0.00013345
04:13:20|0.00013345
04:13:22|0.00013347
04:13:23|0.0001335
04:13:24|0.00013352
04:13:24|0.00013366
04:13:26|0.00013369
04:13:27|0.00013371
04:13:28|0.00013374
04:13:29|0.00013364
04:13:31|0.00013369
04:13:32|0.00013369
04:13:33|0.00013368
04:13:34|0.00013383
04:13:35|0.00013398
04:13:37|0.00013403
04:13:37|0.0001341
04:13:39|0.00013413
04:13:39|0.00013413
04:13:40|0.00013482
04:13:42|0.000135
04:13:42|0.00013535
04:13:43|0.00013537
04:13:44|0.00013524
04:13:46|0.00013528
04:13:47|0.00013543
04:13:48|0.0001354
04:13:48|0.00013536
04:13:49|0.00013499
04:13:51|0.00013508
04:13:51|0.00013513
04:13:53|0.00013523
04:13:54|0.00013497
04:13:54|0.00013509
04:13:56|0.00013512
04:13:56|0.00013497
04:13:58|0.00013495
04:13:59|0.00013506
04:14:00|0.00013502
04:14:01|0.00013488
04:14:02|0.00013473
04:14:04|0.00013467
04:14:04|0.00013475
04:14:05|0.00013486
04:14:06|0.00013481
04:14:08|0.00013499
04:14:09|0.00013495
04:14:09|0.0001349
04:14:10|0.00013486
04:14:11|0.00013481
04:14:12|0.00013451
04:14:13|0.00013484
04:14:14|0.00013472
04:14:16|0.00013472
04:14:18|0.0001348
04:14:19|0.00013513
04:14:20|0.00013519
04:14:21|0.00013544
04:14:21|0.0001358
04:14:22|0.0001358
04:14:23|0.0001359
04:14:24|0.00013585
04:14:25|0.00013599
04:14:26|0.0001361
04:14:28|0.00013611
04:14:28|0.0001359
04:14:29|0.00013586
04:14:31|0.00013566
04:14:31|0.00013561
04:14:32|0.00013561
04:14:33|0.0001357
04:14:34|0.00013562
04:14:35|0.00013569
04:14:36|0.00013548
04:14:38|0.00013541
04:14:38|0.00013556
04:14:41|0.00013562
04:14:41|0.00013554
04:14:42|0.00013538
04:14:43|0.0001354
04:14:44|0.00013539
04:14:46|0.00013544
04:14:46|0.00013549
04:14:47|0.00013548
04:14:48|0.00013528
04:14:50|0.00013543
04:14:51|0.00013546
04:14:52|0.00013566
04:14:53|0.0001355
04:14:53|0.00013531
04:14:55|0.00013526
04:14:56|0.0001352
04:14:57|0.00013534
04:14:57|0.00013527
04:14:59|0.00013528
04:14:59|0.00013534
04:15:01|0.00013541
04:15:02|0.0001356
04:15:04|0.00013563
04:15:04|0.00013564
04:15:05|0.00013553
04:15:07|0.00013563
04:15:07|0.00013621
04:15:09|0.00013677
04:15:09|0.00013666
04:15:10|0.00013656
04:15:11|0.00013664
04:15:12|0.00013633
04:15:13|0.00013626
04:15:15|0.00013618
04:15:16|0.00013611
04:15:18|0.00013608
04:15:18|0.00013597
04:15:19|0.00013602
04:15:21|0.00013617
04:15:21|0.00013617
04:15:22|0.00013613
04:15:24|0.00013591
04:15:25|0.00013595
04:15:26|0.00013577
04:15:27|0.00013581
04:15:28|0.00013583
04:15:29|0.0001357
04:15:30|0.00013577
04:15:31|0.00013579
04:15:32|0.00013575
04:15:33|0.00013598
04:15:34|0.00013595
04:15:35|0.0001361
04:15:36|0.00013689
04:15:37|0.00013667
04:15:38|0.00013675
04:15:39|0.00013649
04:15:40|0.00013682
04:15:41|0.00013693
04:15:42|0.00013679
04:15:43|0.00013659
04:15:44|0.00013667
04:15:45|0.00013705
04:15:46|0.00013707
04:15:47|0.00013704
04:15:48|0.00013714
04:15:49|0.00013693
04:15:50|0.00013699
04:15:51|0.00013647
04:15:52|0.00013621
04:15:53|0.00013642
04:15:54|0.00013652
04:15:55|0.00013658
04:15:56|0.00013682
04:15:57|0.00013695
04:15:58|0.00013681
04:16:00|0.00013694
04:16:00|0.00013674
04:16:01|0.00013667
04:16:03|0.00013654
04:16:04|0.0001365
04:16:04|0.00013653
04:16:05|0.00013646
04:16:06|0.00013654
04:16:07|0.00013658
04:16:09|0.00013667
04:16:09|0.00013673
04:16:10|0.00013675
04:16:11|0.00013672
04:16:12|0.00013659
04:16:13|0.00013645
04:16:14|0.0001365
04:16:16|0.00013651
04:16:16|0.0001365
04:16:17|0.00013653
04:16:18|0.00013671
04:16:20|0.00013679
04:16:20|0.00013663
04:16:22|0.00013674
04:16:23|0.00013673
04:16:25|0.00013668
04:16:26|0.00013654
04:16:27|0.00013654
04:16:28|0.0001366
04:16:29|0.00013672
04:16:29|0.00013666
04:16:31|0.00013673
04:16:32|0.00013651
04:16:34|0.00013665
04:16:34|0.00013665
04:16:35|0.00013677
04:16:36|0.00013674
04:16:37|0.00013662
04:16:38|0.00013659
04:16:39|0.00013659
04:16:40|0.00013652
04:16:41|0.00013658
04:16:43|0.00013665
04:16:43|0.00013662
04:16:44|0.00013662
04:16:46|0.00013639
04:16:47|0.00013631
04:16:48|0.00013646
04:16:48|0.00013668
04:16:50|0.00013668
04:16:51|0.00013668
04:16:51|0.00013662
04:16:53|0.00013668
04:16:53|0.00013705
04:16:54|0.00013701
04:16:56|0.00013705
04:16:57|0.00013694
04:16:57|0.00013697
04:16:59|0.00013685
04:16:59|0.00013704
04:17:01|0.00013706
04:17:02|0.00013703
04:17:02|0.00013704
04:17:04|0.00013711
04:17:05|0.00013711
04:17:06|0.000137
04:17:07|0.00013734
04:17:07|0.00013741
04:17:09|0.00013744
04:17:10|0.00013738
04:17:12|0.0001373
04:17:12|0.00013729
04:17:14|0.00013736
04:17:15|0.00013738
04:17:16|0.00013738
04:17:16|0.00013734
04:17:17|0.00013742
04:17:20|0.00013742
04:17:21|0.00013742
04:17:22|0.00013749
04:17:22|0.00013743
04:17:23|0.0001375
04:17:25|0.00013749
04:17:26|0.00013749
04:17:27|0.00013748
04:17:27|0.00013749
04:17:28|0.00013752
04:17:30|0.00013744
04:17:31|0.00013731
04:17:31|0.00013726
04:17:33|0.00013729
04:17:34|0.00013731
04:17:35|0.00013728
04:17:36|0.00013723
04:17:37|0.00013742
04:17:38|0.00013738
04:17:39|0.00013749
04:17:40|0.00013747
04:17:41|0.00013741
04:17:42|0.00013732
04:17:42|0.00013737
04:17:44|0.00013733
04:17:45|0.00013739
04:17:46|0.00013745
04:17:47|0.00013737
04:17:47|0.00013737
04:17:48|0.00013737
04:17:50|0.00013734
04:17:50|0.00013731
04:17:52|0.00013727
04:17:53|0.00013744
04:17:54|0.0001374
04:17:55|0.00013739
04:17:55|0.00013742
04:17:56|0.0001375
04:17:58|0.00013741
04:17:59|0.00013738
04:18:00|0.00013727
04:18:00|0.00013719
04:18:02|0.0001371
04:18:03|0.00013715
04:18:04|0.00013706
04:18:05|0.00013707
04:18:05|0.00013704
04:18:07|0.0001371
04:18:08|0.0001371
04:18:09|0.00013708
04:18:10|0.00013707
04:18:11|0.00013706
04:18:12|0.000137
04:18:13|0.000137
04:18:14|0.000137
04:18:15|0.00013692
04:18:16|0.00013686
04:18:17|0.00013695
04:18:18|0.00013694
04:18:20|0.00013682
04:18:21|0.00013675
04:18:22|0.00013665
04:18:22|0.00013666
04:18:24|0.00013673
04:18:24|0.00013671
04:18:26|0.00013665
04:18:27|0.00013646
04:18:27|0.00013637
04:18:28|0.00013657
04:18:30|0.00013653
04:18:30|0.00013675
04:18:31|0.00013663
04:18:33|0.00013655
04:18:34|0.00013664
04:18:35|0.00013644
04:18:36|0.00013633
04:18:36|0.00013633
04:18:38|0.00013627
04:18:39|0.00013627
04:18:39|0.00013636
04:18:41|0.00013635
04:18:42|0.00013637
04:18:42|0.00013636
04:18:44|0.00013639
04:18:44|0.00013639
04:18:46|0.00013637
04:18:47|0.00013636
04:18:48|0.00013638
04:18:49|0.00013641
04:18:50|0.00013643
04:18:51|0.00013646
04:18:52|0.00013649
04:18:53|0.00013648
04:18:54|0.00013633
04:18:55|0.00013641
04:18:56|0.00013645
04:18:57|0.00013622
04:18:58|0.00013628
04:18:59|0.00013642
04:19:00|0.00013644
04:19:01|0.00013643
04:19:02|0.00013644
04:19:03|0.00013635
04:19:04|0.00013618
04:19:05|0.00013622
04:19:06|0.00013625
04:19:07|0.00013618
04:19:08|0.00013631
04:19:09|0.00013626
04:19:10|0.00013623
04:19:11|0.00013625
04:19:12|0.00013624
04:19:13|0.00013627
04:19:14|0.00013615
04:19:15|0.00013615
04:19:16|0.00013608
04:19:17|0.00013605
04:19:18|0.00013624
04:19:19|0.00013613
04:19:21|0.00013609
04:19:21|0.00013625
04:19:23|0.00013611
04:19:25|0.00013612
04:19:26|0.00013619
04:19:26|0.00013621
04:19:28|0.00013621
04:19:28|0.00013621
04:19:29|0.00013622
04:19:30|0.00013623
04:19:31|0.00013625
04:19:32|0.00013633
04:19:34|0.00013638
04:19:35|0.00013627
04:19:35|0.00013628
04:19:37|0.00013636
04:19:37|0.00013636
04:19:39|0.00013635
04:19:39|0.00013634
04:19:40|0.00013647
04:19:41|0.00013645
04:19:42|0.00013655
04:19:43|0.00013655
04:19:45|0.00013647
04:19:46|0.00013657
04:19:47|0.00013664
04:19:48|0.0001367
04:19:49|0.00013666
04:19:50|0.00013666
04:19:51|0.00013662
04:19:53|0.0001365
04:19:53|0.0001365
04:19:54|0.00013671
04:19:55|0.00013666
04:19:56|0.00013655
04:19:57|0.00013656
04:19:58|0.00013651
04:19:59|0.00013654
04:20:00|0.0001365
04:20:01|0.00013649
04:20:02|0.00013649
04:20:03|0.00013643
04:20:05|0.00013643
04:20:05|0.00013648
04:20:06|0.00013663
04:20:07|0.00013675
04:20:09|0.00013672
04:20:09|0.00013685
04:20:10|0.00013695
04:20:12|0.00013677
04:20:12|0.0001368
04:20:13|0.00013673
04:20:14|0.00013681
04:20:16|0.00013674
04:20:16|0.0001369
04:20:17|0.00013692
04:20:18|0.00013697
04:20:20|0.00013699
04:20:21|0.00013714
04:20:22|0.00013715
04:20:24|0.0001371
04:20:26|0.00013694
04:20:26|0.00013683
04:20:27|0.00013674
04:20:28|0.00013684
04:20:30|0.00013684
04:20:31|0.00013688
04:20:31|0.00013693
04:20:32|0.00013694
04:20:33|0.00013692
04:20:35|0.0001369
04:20:35|0.00013686
04:20:37|0.00013678
04:20:37|0.00013688
04:20:38|0.00013676
04:20:40|0.00013684
04:20:41|0.00013684
04:20:42|0.00013684
04:20:42|0.00013686
04:20:44|0.00013684
04:20:45|0.00013689
04:20:45|0.00013689
04:20:47|0.00013685
04:20:48|0.00013698
04:20:49|0.00013692
04:20:50|0.00013683
04:20:51|0.00013683
04:20:52|0.00013676
04:20:53|0.00013678
04:20:54|0.00013659
04:20:55|0.0001366
04:20:56|0.00013658
04:20:57|0.00013658
04:20:58|0.00013654
04:20:59|0.00013654
04:21:00|0.00013662
04:21:01|0.0001366
04:21:02|0.00013661
04:21:03|0.00013663
04:21:04|0.00013661
04:21:05|0.00013638
04:21:06|0.00013624
04:21:07|0.00013628
04:21:08|0.00013633
04:21:09|0.00013633
04:21:10|0.00013637
04:21:11|0.00013628
04:21:12|0.00013629
04:21:13|0.0001363
04:21:14|0.0001363
04:21:15|0.00013646
04:21:16|0.00013634
04:21:17|0.00013626
04:21:18|0.00013639
04:21:19|0.00013653
04:21:20|0.00013633
04:21:21|0.00013638
04:21:22|0.00013648
04:21:23|0.00013646
04:21:24|0.00013644
04:21:26|0.00013646
04:21:28|0.0001365
04:21:28|0.00013649
04:21:29|0.00013652
04:21:30|0.00013641
04:21:31|0.000137
04:21:32|0.00013664
04:21:33|0.00013657
04:21:35|0.00013658
04:21:35|0.00013659
04:21:36|0.0001365
04:21:38|0.00013626
04:21:38|0.00013628
04:21:39|0.0001362
04:21:40|0.00013607
04:21:41|0.00013609
04:21:42|0.0001361
04:21:44|0.00013607
04:21:45|0.00013597
04:21:45|0.0001359
04:21:47|0.00013583
04:21:47|0.00013581
04:21:48|0.0001359
04:21:50|0.00013586
04:21:50|0.00013579
04:21:52|0.00013585
04:21:52|0.0001359
04:21:54|0.00013571
04:21:55|0.00013577
04:21:55|0.00013572
04:21:57|0.00013582
04:21:58|0.00013579
04:21:58|0.00013575
04:21:59|0.00013579
04:22:01|0.00013589
04:22:02|0.00013585
04:22:02|0.00013586
04:22:04|0.00013596
04:22:04|0.00013592
04:22:06|0.00013593
04:22:06|0.00013598
04:22:08|0.00013595
04:22:09|0.00013595
04:22:10|0.00013602
04:22:10|0.00013599
04:22:12|0.00013595
04:22:13|0.00013596
04:22:14|0.00013593
04:22:15|0.00013588
04:22:16|0.00013589
04:22:16|0.00013593
04:22:18|0.00013594
04:22:18|0.00013601
04:22:20|0.00013599
04:22:20|0.00013598
04:22:21|0.00013593
04:22:24|0.00013598
04:22:25|0.00013595
04:22:26|0.00013599
04:22:27|0.00013599
04:22:28|0.00013597
04:22:29|0.00013601
04:22:31|0.00013605
04:22:31|0.00013609
04:22:33|0.00013612
04:22:34|0.00013612
04:22:35|0.0001362
04:22:36|0.00013613
04:22:36|0.00013611
04:22:37|0.00013608
04:22:38|0.00013639
04:22:39|0.00013638
04:22:40|0.00013634
04:22:42|0.00013629
04:22:43|0.00013628
04:22:44|0.00013632
04:22:44|0.00013634
04:22:46|0.00013636
04:22:46|0.00013636
04:22:47|0.00013642
04:22:48|0.00013632
04:22:49|0.00013632
04:22:51|0.00013634
04:22:52|0.0001364
04:22:53|0.00013637
04:22:54|0.00013635
04:22:55|0.00013628
04:22:56|0.00013632
04:22:57|0.00013623
04:22:58|0.00013641
04:22:59|0.00013639
04:23:00|0.00013646
04:23:01|0.0001365
04:23:02|0.0001365
04:23:03|0.00013649
04:23:04|0.00013649
04:23:05|0.00013652
04:23:06|0.00013657
04:23:07|0.00013657
04:23:08|0.00013656
04:23:09|0.00013659
04:23:10|0.00013665
04:23:11|0.00013665
04:23:12|0.00013663
04:23:13|0.00013667
04:23:14|0.00013663
04:23:15|0.00013668
04:23:16|0.00013667
04:23:17|0.00013696
04:23:18|0.00013695
04:23:19|0.00013695
04:23:20|0.00013676
04:23:21|0.00013674
04:23:22|0.00013673
04:23:23|0.00013673
04:23:26|0.00013677
04:23:27|0.00013673
04:23:27|0.00013671
04:23:28|0.00013654
04:23:30|0.00013663
04:23:31|0.00013662
04:23:31|0.00013666
04:23:33|0.00013662
04:23:34|0.00013661
04:23:36|0.00013662
04:23:37|0.00013664
04:23:37|0.00013659
04:23:38|0.00013653
04:23:39|0.00013659
04:23:40|0.00013673
04:23:42|0.00013668
04:23:42|0.00013665
04:23:43|0.00013663
04:23:44|0.00013658
04:23:45|0.0001366
04:23:47|0.00013658
04:23:47|0.00013664
04:23:48|0.00013672
04:23:49|0.00013666
04:23:51|0.00013669
04:23:51|0.00013669
04:23:52|0.00013668
04:23:53|0.0001367
04:23:55|0.00013665
04:23:55|0.00013663
04:23:56|0.00013664
04:23:58|0.00013664
04:23:58|0.00013687
04:24:00|0.00013691
04:24:01|0.00013693
04:24:03|0.00013688
04:24:03|0.00013687
04:24:04|0.00013688
04:24:06|0.00013684
04:24:07|0.00013682
04:24:09|0.00013679
04:24:10|0.00013691
04:24:10|0.00013692
04:24:12|0.00013676
04:24:12|0.00013676
04:24:13|0.00013688
04:24:15|0.00013688
04:24:15|0.00013693
04:24:16|0.00013687
04:24:18|0.00013682
04:24:18|0.00013677
04:24:19|0.00013676
04:24:20|0.00013686
04:24:21|0.00013682
04:24:23|0.00013688
04:24:23|0.00013688
04:24:25|0.00013689
04:24:26|0.00013699
04:24:27|0.00013701
04:24:28|0.00013699
04:24:29|0.0001373
04:24:31|0.00013734
04:24:31|0.00013732
04:24:33|0.00013732
04:24:33|0.00013736
04:24:34|0.00013729
04:24:35|0.0001374
04:24:36|0.00013739
04:24:37|0.00013743
04:24:38|0.00013748
04:24:39|0.00013741
04:24:40|0.00013752
04:24:41|0.00013741
04:24:42|0.00013739
04:24:44|0.0001375
04:24:45|0.00013755
04:24:45|0.00013759
04:24:47|0.00013752
04:24:47|0.00013741
04:24:49|0.00013745
04:24:50|0.00013737
04:24:51|0.00013743
04:24:51|0.00013745
04:24:53|0.00013739
04:24:54|0.00013744
04:24:54|0.00013746
04:24:56|0.00013745
04:24:58|0.00013746
04:24:59|0.00013747
04:24:59|0.00013745
04:25:00|0.00013747
04:25:02|0.00013736
04:25:03|0.00013737
04:25:04|0.00013736
04:25:05|0.00013739
04:25:06|0.00013734
04:25:07|0.00013742
04:25:08|0.00013739
04:25:09|0.00013746
04:25:10|0.00013739
04:25:11|0.0001373
04:25:12|0.00013725
04:25:13|0.00013726
04:25:14|0.00013713
04:25:15|0.00013729
04:25:16|0.00013728
04:25:17|0.00013715
04:25:18|0.00013716
04:25:19|0.00013701
04:25:20|0.00013705
04:25:21|0.00013704
04:25:22|0.00013697
04:25:23|0.00013704
04:25:24|0.00013704
04:25:25|0.00013695
04:25:27|0.00013696
04:25:28|0.00013699
04:25:29|0.00013705
04:25:29|0.00013707
04:25:30|0.00013711
04:25:32|0.00013733
04:25:33|0.00013723
04:25:34|0.00013723
04:25:35|0.00013721
04:25:36|0.00013717
04:25:36|0.00013707
04:25:38|0.000137
04:25:39|0.00013683
04:25:40|0.00013686
04:25:40|0.00013691
04:25:41|0.00013692
04:25:43|0.00013691
04:25:45|0.00013682
04:25:45|0.00013683
04:25:47|0.00013681
04:25:47|0.0001368
04:25:49|0.00013681
04:25:49|0.00013673
04:25:50|0.00013678
04:25:52|0.00013687
04:25:52|0.00013685
04:25:53|0.00013683
04:25:54|0.00013685
04:25:55|0.00013684
04:25:57|0.00013684
04:25:58|0.00013684
04:25:58|0.00013684
04:25:59|0.00013684
04:26:00|0.00013685
04:26:01|0.00013683
04:26:02|0.00013683
04:26:04|0.00013689
04:26:04|0.00013689
04:26:05|0.00013705
04:26:06|0.00013708
04:26:07|0.0001373
04:26:08|0.0001373
04:26:10|0.00013726
04:26:10|0.00013733
04:26:11|0.00013716
04:26:12|0.00013708
04:26:13|0.00013716
04:26:14|0.00013731
04:26:15|0.00013726
04:26:16|0.00013714
04:26:17|0.00013725
04:26:19|0.00013724
04:26:20|0.00013729
04:26:21|0.00013727
04:26:21|0.00013725
04:26:22|0.00013725
04:26:24|0.00013725
04:26:24|0.00013725
04:26:25|0.00013724
04:26:27|0.00013743
04:26:28|0.00013738
04:26:29|0.00013744
04:26:30|0.00013743
04:26:31|0.00013744
04:26:33|0.00013744
04:26:34|0.00013738
04:26:34|0.00013738
04:26:35|0.00013738
04:26:36|0.00013731
04:26:37|0.00013742
04:26:39|0.00013724
04:26:39|0.00013735
04:26:40|0.00013736
04:26:42|0.00013737
04:26:43|0.00013737
04:26:44|0.00013737
04:26:45|0.00013754
04:26:46|0.0001374
04:26:47|0.00013739
04:26:48|0.00013739
04:26:50|0.00013739
04:26:50|0.00013721
04:26:51|0.00013721
04:26:52|0.00013721
04:26:54|0.00013719
04:26:54|0.00013714
04:26:56|0.00013714
04:26:56|0.00013712
04:26:57|0.00013713
04:26:58|0.00013714
04:26:59|0.00013714
04:27:00|0.00013714
04:27:01|0.00013705
04:27:03|0.00013706
04:27:03|0.00013706
04:27:04|0.00013709
04:27:06|0.00013702
04:27:07|0.00013699
04:27:07|0.00013689
04:27:08|0.00013683
04:27:09|0.0001368
04:27:10|0.0001368
04:27:12|0.0001368
04:27:12|0.00013683
04:27:13|0.00013685
04:27:14|0.00013697
04:27:15|0.00013705
04:27:16|0.00013695
04:27:17|0.00013699
04:27:19|0.00013707
04:27:19|0.00013713
04:27:20|0.00013712
04:27:21|0.00013718
04:27:22|0.00013716
04:27:23|0.00013719
04:27:25|0.00013715
04:27:25|0.00013715
04:27:26|0.00013717
04:27:28|0.00013717
04:27:28|0.00013711
04:27:30|0.00013711
04:27:30|0.00013712
04:27:32|0.00013714
04:27:32|0.00013714
04:27:34|0.00013714
04:27:34|0.00013708
04:27:36|0.00013712
04:27:37|0.00013709
04:27:39|0.00013705
04:27:39|0.00013704
04:27:41|0.00013702
04:27:42|0.00013697
04:27:43|0.00013697
04:27:43|0.00013691
04:27:45|0.00013703
04:27:45|0.00013696
04:27:47|0.00013699
04:27:47|0.00013703
04:27:49|0.00013709
04:27:50|0.00013709
04:27:51|0.00013698
04:27:52|0.00013707
04:27:52|0.00013707
04:27:54|0.00013707
04:27:54|0.00013711
04:27:56|0.00013713
04:27:57|0.00013689
04:27:58|0.00013698
04:27:59|0.0001371
04:28:00|0.00013712
04:28:01|0.00013711
04:28:02|0.00013711
04:28:03|0.00013719
04:28:04|0.00013714
04:28:05|0.0001372
04:28:06|0.00013713
04:28:07|0.00013713
04:28:08|0.00013718
04:28:09|0.00013715
04:28:10|0.00013726
04:28:11|0.00013732
04:28:12|0.00013737
04:28:13|0.00013734
04:28:14|0.00013734
04:28:15|0.00013734
04:28:16|0.00013733
04:28:17|0.00013733
04:28:18|0.00013732
04:28:19|0.00013732
04:28:20|0.00013735
04:28:21|0.00013733
04:28:22|0.00013724
04:28:23|0.00013709
04:28:24|0.00013717
04:28:25|0.00013726
04:28:26|0.00013726
04:28:27|0.00013721
04:28:28|0.00013721
04:28:30|0.00013726
04:28:31|0.00013734
04:28:33|0.00013728
04:28:33|0.00013735
04:28:34|0.00013735
04:28:35|0.00013735
04:28:36|0.00013737
04:28:38|0.00013735
04:28:39|0.00013736
04:28:39|0.00013723
04:28:40|0.00013741
04:28:42|0.00013741
04:28:42|0.00013741
04:28:44|0.00013738
04:28:45|0.00013734
04:28:45|0.00013733
04:28:47|0.00013733
04:28:47|0.00013733
04:28:48|0.00013742
04:28:50|0.00013742
04:28:51|0.00013739
04:28:52|0.00013739
04:28:53|0.00013735
04:28:54|0.00013734
04:28:55|0.0001371
04:28:56|0.00013718
04:28:57|0.00013714
04:28:58|0.00013708
04:28:59|0.00013712
04:29:00|0.00013719
04:29:01|0.00013719
04:29:02|0.0001372
04:29:03|0.0001373
04:29:04|0.00013719
04:29:05|0.00013722
04:29:06|0.00013728
04:29:07|0.00013728
04:29:08|0.00013728
04:29:09|0.0001373
04:29:10|0.00013733
04:29:11|0.00013735
04:29:12|0.00013735
04:29:13|0.00013736
04:29:14|0.00013737
04:29:15|0.00013744
04:29:16|0.00013746
04:29:17|0.0001375
04:29:18|0.00013736
04:29:20|0.00013749
04:29:21|0.00013744
04:29:21|0.00013744
04:29:22|0.0001375
04:29:24|0.00013752
04:29:24|0.00013752
04:29:26|0.00013753
04:29:26|0.00013756
04:29:27|0.00013758
04:29:28|0.00013756
04:29:30|0.00013758
04:29:32|0.00013766
04:29:32|0.00013765
04:29:33|0.00013771
04:29:35|0.00013765
04:29:36|0.0001378
04:29:37|0.0001378
04:29:38|0.00013757
04:29:39|0.00013763
04:29:40|0.00013769
04:29:42|0.00013763
04:29:42|0.00013763
04:29:43|0.00013779
04:29:45|0.00013788
04:29:45|0.00013776
04:29:47|0.00013788
04:29:48|0.00013786
04:29:49|0.00013781
04:29:50|0.00013789
04:29:51|0.00013776
04:29:52|0.00013777
04:29:53|0.00013772
04:29:54|0.0001375
04:29:55|0.00013751
04:29:56|0.00013764
04:29:58|0.00013756
04:29:58|0.00013768
04:30:00|0.00013764
04:30:00|0.00013764
04:30:02|0.00013749
04:30:02|0.00013737
04:30:03|0.00013733
04:30:05|0.00013747
04:30:06|0.00013744
04:30:07|0.00013788
04:30:08|0.00013848
04:30:09|0.00013859
04:30:10|0.00013843
04:30:11|0.00013869
04:30:12|0.00013861
04:30:13|0.00013857
04:30:14|0.00013885
04:30:15|0.00013879
04:30:16|0.00013872
04:30:17|0.00013879
04:30:18|0.000139
04:30:19|0.00013935
04:30:20|0.00013932
04:30:21|0.0001393
04:30:22|0.00013918
04:30:23|0.0001395
04:30:24|0.00013943
04:30:25|0.00013939
04:30:26|0.00013924
04:30:27|0.00013914
04:30:28|0.000139
04:30:29|0.00013905
04:30:30|0.00013918
04:30:31|0.00013909
04:30:32|0.000139
04:30:33|0.00013892
04:30:34|0.000139
04:30:35|0.00013893
04:30:36|0.00013883
04:30:37|0.00013863
04:30:39|0.00013883
04:30:39|0.00013881
04:30:41|0.00013886
04:30:41|0.00013886
04:30:43|0.00013879
04:30:43|0.00013881
04:30:44|0.0001388
04:30:46|0.00013869
04:30:46|0.00013865
04:30:47|0.0001386
04:30:49|0.00013856
04:30:49|0.00013862
04:30:51|0.00013906
04:30:51|0.00013923
04:30:52|0.00013927
04:30:53|0.00013912
04:30:54|0.00013915
04:30:55|0.0001391
04:30:57|0.00013916
04:30:58|0.00013892
04:30:58|0.00013889
04:31:00|0.00013913
04:31:00|0.00013915
04:31:02|0.00013914
04:31:02|0.00013915
04:31:04|0.00013907
04:31:05|0.00013889
04:31:06|0.00013885
04:31:07|0.00013879
04:31:08|0.00013878
04:31:09|0.00013884
04:31:10|0.00013894
04:31:11|0.00013888
04:31:12|0.00013882
04:31:13|0.00013899
04:31:14|0.00013899
04:31:15|0.00013885
04:31:16|0.00013878
04:31:17|0.00013891
04:31:18|0.00013896
04:31:19|0.00013893
04:31:20|0.00013892
04:31:21|0.00013892
04:31:22|0.00013889
04:31:23|0.00013884
04:31:24|0.0001388
04:31:25|0.0001388
04:31:26|0.0001388
04:31:27|0.00013931
04:31:28|0.00013908
04:31:29|0.00013901
04:31:30|0.00013891
04:31:31|0.00013883
04:31:33|0.00013878
04:31:34|0.00013883
04:31:36|0.00013878
04:31:36|0.00013873
04:31:38|0.00013869
04:31:38|0.00013863
04:31:39|0.00013864
04:31:40|0.00013871
04:31:42|0.00013865
04:31:42|0.00013865
04:31:44|0.00013861
04:31:45|0.00013837
04:31:46|0.00013827
04:31:47|0.00013815
04:31:48|0.00013783
04:31:48|0.00013775
04:31:50|0.00013779
04:31:51|0.00013783
04:31:52|0.00013776
04:31:53|0.00013764
04:31:54|0.0001376
04:31:55|0.00013736
04:31:55|0.00013739
04:31:57|0.00013752
04:31:58|0.00013752
04:31:59|0.00013753
04:31:59|0.00013759
04:32:01|0.0001374
04:32:01|0.00013747
04:32:03|0.00013715
04:32:04|0.00013709
04:32:05|0.000137
04:32:06|0.000137
04:32:07|0.00013664
04:32:08|0.00013668
04:32:09|0.00013677
04:32:10|0.00013716
04:32:11|0.00013712
04:32:12|0.00013691
04:32:13|0.00013678
04:32:14|0.0001369
04:32:15|0.00013681
04:32:16|0.00013688
04:32:17|0.00013668
04:32:18|0.00013653
04:32:19|0.00013668
04:32:20|0.00013686
04:32:21|0.00013618
04:32:22|0.00013614
04:32:23|0.00013619
04:32:24|0.00013631
04:32:25|0.00013621
04:32:26|0.00013623
04:32:28|0.00013621
04:32:29|0.00013622
04:32:29|0.00013615
04:32:31|0.00013614
04:32:32|0.00013617
04:32:34|0.00013617
04:32:34|0.0001362
04:32:36|0.00013612
04:32:36|0.00013613
04:32:38|0.00013608
04:32:39|0.000136
04:32:40|0.00013618
04:32:41|0.00013609
04:32:42|0.00013611
04:32:43|0.000136
04:32:44|0.00013594
04:32:45|0.00013586
04:32:46|0.00013597
04:32:46|0.00013594
04:32:48|0.00013594
04:32:49|0.00013589
04:32:49|0.00013587
04:32:50|0.00013606
04:32:52|0.00013607
04:32:53|0.00013584
04:32:54|0.00013591
04:32:56|0.00013588
04:32:57|0.00013595
04:32:58|0.00013593
04:32:59|0.00013586
04:33:00|0.00013591
04:33:01|0.00013582
04:33:01|0.00013598
04:33:03|0.00013594
04:33:04|0.00013595
04:33:04|0.00013587
04:33:05|0.00013579
04:33:06|0.00013553
04:33:08|0.00013553
04:33:09|0.00013562
04:33:10|0.0001356
04:33:11|0.00013548
04:33:11|0.0001355
04:33:12|0.00013569
04:33:14|0.00013569
04:33:14|0.0001356
04:33:16|0.00013568
04:33:17|0.00013573
04:33:18|0.00013577
04:33:19|0.00013589
04:33:19|0.00013613
04:33:21|0.00013629
04:33:22|0.00013623
04:33:23|0.0001362
04:33:24|0.00013615
04:33:25|0.00013618
04:33:26|0.00013611
04:33:27|0.00013611
04:33:28|0.00013587
04:33:29|0.00013578
04:33:30|0.00013584
04:33:31|0.00013577
04:33:32|0.0001358
04:33:33|0.0001358
04:33:35|0.00013582
04:33:36|0.00013562
04:33:36|0.00013558
04:33:37|0.00013558
04:33:39|0.00013566
04:33:40|0.00013569
04:33:41|0.00013574
04:33:42|0.00013574
04:33:43|0.00013576
04:33:43|0.00013569
04:33:44|0.00013569
04:33:46|0.00013572
04:33:47|0.00013576
04:33:48|0.00013577
04:33:49|0.00013575
04:33:50|0.00013575
04:33:51|0.00013576
04:33:52|0.00013596
04:33:53|0.00013588
04:33:54|0.00013583
04:33:55|0.0001358
04:33:56|0.00013578
04:33:58|0.00013579
04:33:59|0.00013588
04:34:00|0.00013587
04:34:01|0.00013586
04:34:02|0.00013586
04:34:03|0.00013591
04:34:04|0.00013595
04:34:05|0.00013595
04:34:06|0.00013597
04:34:07|0.00013599
04:34:08|0.00013597
04:34:09|0.00013586
04:34:10|0.00013575
04:34:11|0.00013577
04:34:12|0.00013588
04:34:13|0.00013577
04:34:14|0.00013578
04:34:15|0.0001357
04:34:16|0.00013574
04:34:17|0.00013573
04:34:18|0.00013573
04:34:19|0.00013579
04:34:20|0.00013584
04:34:21|0.00013588
04:34:22|0.00013593
04:34:23|0.00013592
04:34:24|0.00013591
04:34:25|0.0001358
04:34:26|0.00013586
04:34:27|0.000136
04:34:28|0.0001359
04:34:29|0.00013592
04:34:30|0.00013587
04:34:31|0.00013583
04:34:32|0.000136
04:34:33|0.00013592
04:34:34|0.00013604
04:34:35|0.00013593
04:34:37|0.0001359
04:34:37|0.0001359
04:34:39|0.0001359
04:34:40|0.00013596
04:34:41|0.00013596
04:34:42|0.00013597
04:34:44|0.00013589
04:34:45|0.00013589
04:34:46|0.0001359
04:34:47|0.00013584
04:34:48|0.00013578
04:34:49|0.00013586
04:34:50|0.00013588
04:34:51|0.00013586
04:34:52|0.00013589
04:34:53|0.00013587
04:34:54|0.00013571
04:34:55|0.00013558
04:34:56|0.00013569
04:34:57|0.00013569
04:34:59|0.00013569
04:35:00|0.00013559
04:35:00|0.00013573
04:35:01|0.00013575
04:35:03|0.00013569
04:35:04|0.00013569
04:35:05|0.0001357
04:35:05|0.00013578
04:35:07|0.0001356
04:35:08|0.00013556
04:35:09|0.00013561
04:35:10|0.00013572
04:35:10|0.0001356
04:35:12|0.00013561
04:35:12|0.00013561
04:35:13|0.00013567
04:35:15|0.00013569
04:35:16|0.00013569
04:35:17|0.00013557
04:35:18|0.00013557
04:35:19|0.00013564
04:35:20|0.00013564
04:35:21|0.00013592
04:35:22|0.00013592
04:35:23|0.00013585
04:35:24|0.00013593
04:35:25|0.00013593
04:35:26|0.00013586
04:35:27|0.00013587
04:35:28|0.000136
04:35:29|0.000136
04:35:30|0.00013615
04:35:31|0.0001361
04:35:33|0.0001361
04:35:33|0.00013607
04:35:34|0.00013605
04:35:36|0.00013602
04:35:38|0.00013601
04:35:38|0.00013596
04:35:40|0.00013596
04:35:42|0.00013603
04:35:43|0.00013603
04:35:43|0.00013607
04:35:45|0.00013605
04:35:45|0.00013608
04:35:47|0.00013608
04:35:48|0.00013605
04:35:48|0.00013614
04:35:50|0.00013614
04:35:50|0.00013616
04:35:52|0.00013616
04:35:52|0.00013608
04:35:54|0.00013608
04:35:54|0.00013605
04:35:56|0.00013615
04:35:56|0.00013615
04:35:57|0.00013615
04:35:59|0.00013611
04:35:59|0.00013614
04:36:01|0.00013614
04:36:01|0.00013593
04:36:03|0.00013603
04:36:03|0.00013603
04:36:05|0.00013627
04:36:06|0.00013622
04:36:06|0.00013634
04:36:08|0.00013639
04:36:09|0.00013646
04:36:09|0.00013646
04:36:10|0.00013643
04:36:11|0.00013645
04:36:13|0.00013652
04:36:14|0.00013646
04:36:15|0.00013645
04:36:16|0.00013648
04:36:17|0.00013648
04:36:17|0.00013645
04:36:19|0.00013645
04:36:19|0.00013638
04:36:20|0.00013649
04:36:22|0.0001365
04:36:23|0.0001365
04:36:23|0.00013652
04:36:24|0.00013649
04:36:25|0.00013649
04:36:27|0.00013652
04:36:27|0.00013649
04:36:28|0.00013649
04:36:30|0.00013655
04:36:30|0.00013654
04:36:32|0.0001366
04:36:33|0.00013661
04:36:34|0.00013661
04:36:34|0.00013657
04:36:35|0.00013652
04:36:37|0.00013651
04:36:39|0.00013649
04:36:40|0.00013643
04:36:41|0.00013655
04:36:42|0.00013654
04:36:43|0.00013646
04:36:44|0.00013663
04:36:45|0.00013669
04:36:46|0.00013669
04:36:48|0.00013675
04:36:48|0.00013672
04:36:49|0.00013673
04:36:50|0.00013675
04:36:51|0.00013677
04:36:52|0.00013678
04:36:53|0.00013687
04:36:55|0.00013693
04:36:55|0.00013692
04:36:56|0.00013689
04:36:58|0.0001368
04:36:58|0.00013679
04:37:00|0.00013681
04:37:00|0.0001368
04:37:01|0.00013682
04:37:03|0.00013665
04:37:04|0.00013667
04:37:05|0.00013668
04:37:06|0.00013659
04:37:07|0.00013661
04:37:08|0.0001366
04:37:09|0.00013669
04:37:10|0.00013665
04:37:11|0.00013668
04:37:12|0.00013668
04:37:13|0.00013668
04:37:14|0.00013662
04:37:15|0.00013663
04:37:16|0.00013664
04:37:17|0.00013664
04:37:18|0.00013664
04:37:19|0.00013664
04:37:20|0.00013664
04:37:22|0.00013635
04:37:22|0.00013611
04:37:23|0.00013602
04:37:25|0.000136
04:37:26|0.00013603
04:37:27|0.00013607
04:37:28|0.00013604
04:37:29|0.00013603
04:37:30|0.00013603
04:37:31|0.00013611
04:37:32|0.00013607
04:37:33|0.00013603
04:37:34|0.00013603
04:37:35|0.00013611
04:37:36|0.00013611
04:37:37|0.00013604
04:37:39|0.00013605
04:37:40|0.00013608
04:37:41|0.00013614
04:37:42|0.00013601
04:37:43|0.00013601
04:37:44|0.00013608
04:37:45|0.00013605
04:37:47|0.00013607
04:37:47|0.00013605
04:37:49|0.0001361
04:37:50|0.0001361
04:37:50|0.00013613
04:37:52|0.00013609
04:37:53|0.00013618
04:37:54|0.00013618
04:37:55|0.00013618
04:37:56|0.00013613
04:37:57|0.00013617
04:37:58|0.00013617
04:37:59|0.00013618
04:38:00|0.00013621
04:38:01|0.00013618
04:38:02|0.00013619
04:38:03|0.00013619
04:38:04|0.00013624
04:38:05|0.00013626
04:38:06|0.00013621
04:38:07|0.00013625
04:38:08|0.0001364
04:38:09|0.00013637
04:38:10|0.00013637
04:38:11|0.00013615
04:38:12|0.00013613
04:38:13|0.0001361
04:38:14|0.00013606
04:38:15|0.000136
04:38:17|0.00013603
04:38:18|0.00013597
04:38:18|0.00013599
04:38:19|0.00013598
04:38:21|0.00013602
04:38:21|0.00013594
04:38:23|0.00013594
04:38:23|0.00013596
04:38:25|0.00013594
04:38:25|0.00013586
04:38:27|0.00013584
04:38:28|0.00013584
04:38:28|0.0001358
04:38:29|0.00013577
04:38:31|0.00013585
04:38:31|0.00013586
04:38:32|0.00013585
04:38:33|0.00013584
04:38:34|0.00013581
04:38:36|0.00013595
04:38:36|0.00013594
04:38:37|0.00013597
04:38:39|0.000136
04:38:40|0.00013592
04:38:41|0.00013592
04:38:42|0.00013592
04:38:44|0.00013599
04:38:45|0.00013608
04:38:45|0.00013605
04:38:47|0.00013605
04:38:48|0.00013605
04:38:48|0.00013596
04:38:50|0.00013602
04:38:50|0.00013598
04:38:51|0.00013598
04:38:53|0.00013599
04:38:53|0.00013605
04:38:54|0.0001363
04:38:55|0.00013628
04:38:57|0.0001363
04:38:57|0.00013629
04:38:59|0.00013627
04:39:00|0.00013638
04:39:01|0.0001365
04:39:02|0.00013644
04:39:03|0.00013644
04:39:03|0.00013645
04:39:04|0.00013647
04:39:06|0.00013647
04:39:07|0.0001365
04:39:08|0.00013674
04:39:09|0.00013671
04:39:10|0.00013674
04:39:11|0.0001367
04:39:12|0.0001367
04:39:13|0.00013666
04:39:14|0.00013675
04:39:15|0.00013673
04:39:16|0.00013675
04:39:17|0.00013675
04:39:18|0.00013673
04:39:19|0.00013673
04:39:20|0.00013673
04:39:21|0.00013674
04:39:22|0.00013678
04:39:23|0.00013703
04:39:24|0.00013693
04:39:25|0.00013703
04:39:26|0.00013699
04:39:27|0.00013689
04:39:29|0.00013699
04:39:29|0.000137
04:39:30|0.00013697
04:39:31|0.00013695
04:39:32|0.00013693
04:39:33|0.00013691
04:39:34|0.00013683
04:39:35|0.00013687
04:39:36|0.00013686
04:39:37|0.00013685
04:39:38|0.00013691
04:39:39|0.00013685
04:39:41|0.00013685
04:39:43|0.00013682
04:39:43|0.00013685
04:39:44|0.00013685
04:39:46|0.00013685
04:39:47|0.00013684
04:39:48|0.00013686
04:39:48|0.00013691
04:39:49|0.00013688
04:39:52|0.00013687
04:39:52|0.00013687
04:39:54|0.00013687
04:39:55|0.00013688
04:39:55|0.00013688
04:39:56|0.00013688
04:39:57|0.00013688
04:39:58|0.00013687
04:39:59|0.00013692
04:40:01|0.00013695
04:40:02|0.00013727
04:40:02|0.00013704
04:40:03|0.00013704
04:40:05|0.00013716
04:40:05|0.00013713
04:40:07|0.00013713
04:40:07|0.00013713
04:40:09|0.00013715
04:40:10|0.00013719
04:40:10|0.00013718
04:40:11|0.00013718
04:40:12|0.00013719
04:40:13|0.00013712
04:40:14|0.00013713
04:40:16|0.00013719
04:40:16|0.00013714
04:40:17|0.00013718
04:40:18|0.0001369
04:40:20|0.00013707
04:40:21|0.00013707
04:40:21|0.00013707
04:40:23|0.00013707
04:40:23|0.000137
04:40:24|0.00013692
04:40:25|0.00013714
04:40:26|0.00013705
04:40:27|0.00013705
04:40:28|0.00013713
04:40:29|0.00013703
04:40:30|0.00013716
04:40:31|0.00013716
04:40:32|0.00013716
04:40:34|0.00013722
04:40:34|0.00013722
04:40:35|0.00013731
04:40:37|0.0001375
04:40:37|0.00013741
04:40:38|0.00013738
04:40:40|0.00013738
04:40:41|0.00013767
04:40:42|0.00013754
04:40:43|0.00013758
04:40:44|0.00013744
04:40:46|0.0001375
04:40:46|0.00013751
04:40:47|0.00013742
04:40:49|0.00013743
04:40:50|0.00013737
04:40:51|0.00013736
04:40:52|0.00013749
04:40:52|0.0001375
04:40:54|0.0001375
04:40:54|0.00013727
04:40:55|0.00013727
04:40:57|0.0001371
04:40:58|0.0001371
04:40:59|0.00013715
04:40:59|0.00013718
04:41:00|0.00013718
04:41:01|0.00013719
04:41:03|0.0001372
04:41:03|0.00013721
04:41:04|0.00013733
04:41:05|0.00013733
04:41:06|0.00013738
04:41:07|0.00013749
04:41:08|0.00013748
04:41:10|0.0001374
04:41:11|0.00013743
04:41:11|0.00013745
04:41:13|0.00013754
04:41:13|0.00013726
04:41:15|0.00013732
04:41:16|0.00013735
04:41:16|0.00013725
04:41:18|0.00013746
04:41:19|0.00013756
04:41:20|0.00013762
04:41:21|0.00013747
04:41:22|0.00013747
04:41:23|0.00013752
04:41:24|0.00013752
04:41:25|0.00013755
04:41:26|0.00013751
04:41:27|0.00013765
04:41:28|0.00013749
04:41:29|0.00013757
04:41:30|0.00013763
04:41:31|0.00013758
04:41:32|0.00013767
04:41:33|0.00013767
04:41:34|0.00013771
04:41:35|0.00013771
04:41:36|0.00013771
04:41:37|0.00013776
04:41:38|0.00013773
04:41:39|0.00013785
04:41:40|0.00013778
04:41:42|0.00013789
04:41:43|0.00013782
04:41:43|0.00013779
04:41:45|0.00013771
04:41:45|0.00013771
04:41:47|0.00013769
04:41:48|0.00013771
04:41:50|0.00013788
04:41:51|0.00013788
04:41:52|0.00013781
04:41:52|0.00013784
04:41:53|0.00013787
04:41:54|0.00013783
04:41:56|0.00013791
04:41:57|0.00013793
04:41:58|0.00013795
04:41:58|0.00013799
04:42:00|0.000138
04:42:01|0.00013794
04:42:02|0.000138
04:42:03|0.00013797
04:42:04|0.00013782
04:42:05|0.00013787
04:42:06|0.00013786
04:42:07|0.00013783
04:42:08|0.0001379
04:42:09|0.00013796
04:42:10|0.00013792
04:42:11|0.00013792
04:42:12|0.00013793
04:42:13|0.00013793
04:42:14|0.0001379
04:42:15|0.00013792
04:42:16|0.00013791
04:42:17|0.00013795
04:42:19|0.00013785
04:42:19|0.00013802
04:42:20|0.00013805
04:42:21|0.00013805
04:42:22|0.00013797
04:42:23|0.00013808
04:42:24|0.00013808
04:42:26|0.00013806
04:42:27|0.00013798
04:42:28|0.00013799
04:42:28|0.00013805
04:42:30|0.00013802
04:42:31|0.00013808
04:42:31|0.00013802
04:42:32|0.00013803
04:42:33|0.00013807
04:42:34|0.00013812
04:42:35|0.00013816
04:42:37|0.00013817
04:42:42|0.00013819
04:42:43|0.00013819
04:42:44|0.00013824
04:42:46|0.00013812
04:42:46|0.00013812
04:42:48|0.00013792
04:42:48|0.0001379
04:42:49|0.00013789
04:42:51|0.00013785
04:42:51|0.00013785
04:42:52|0.00013781
04:42:54|0.00013811
04:42:55|0.00013811
04:42:56|0.00013823
04:42:56|0.00013826
04:42:57|0.00013818
04:42:58|0.0001381
04:43:00|0.00013816
04:43:00|0.00013823
04:43:02|0.00013823
04:43:03|0.00013824
04:43:04|0.00013823
04:43:05|0.00013821
04:43:06|0.00013829
04:43:07|0.00013832
04:43:08|0.00013846
04:43:10|0.00013857
04:43:10|0.00013862
04:43:11|0.00013866
04:43:13|0.0001387
04:43:13|0.00013873
04:43:14|0.00013872
04:43:16|0.00013877
04:43:17|0.00013892
04:43:17|0.00013895
04:43:18|0.00013898
04:43:19|0.00013895
04:43:20|0.00013888
04:43:22|0.00013892
04:43:23|0.00013901
04:43:23|0.00013896
04:43:24|0.00013899
04:43:25|0.00013898
04:43:27|0.000139
04:43:27|0.00013902
04:43:28|0.00013903
04:43:30|0.00013907
04:43:30|0.00013903
04:43:32|0.00013908
04:43:32|0.00013903
04:43:33|0.00013902
04:43:35|0.00013899
04:43:36|0.00013903
04:43:37|0.00013903
04:43:37|0.00013891
04:43:38|0.00013895
04:43:40|0.0001388
04:43:40|0.00013896
04:43:41|0.0001387
04:43:43|0.00013862
04:43:43|0.00013871
04:43:46|0.00013879
04:43:47|0.00013879
04:43:48|0.00013892
04:43:48|0.00013883
04:43:49|0.00013888
04:43:50|0.00013917
04:43:51|0.00013919
04:43:52|0.00013919
04:43:54|0.00013921
04:43:55|0.00013924
04:43:55|0.00013919
04:43:57|0.00013908
04:43:57|0.00013914
04:43:58|0.00013908
04:44:00|0.00013902
04:44:00|0.00013901
04:44:01|0.00013903
04:44:03|0.0001388
04:44:04|0.00013904
04:44:04|0.00013908
04:44:06|0.00013917
04:44:06|0.00013905
04:44:08|0.00013925
04:44:09|0.00013928
04:44:10|0.00013929
04:44:10|0.0001392
04:44:12|0.00013926
04:44:13|0.00013924
04:44:13|0.00013922
04:44:14|0.0001393
04:44:16|0.00013921
04:44:17|0.00013932
04:44:18|0.0001394
04:44:19|0.00013946
04:44:20|0.00013934
04:44:21|0.00013941
04:44:22|0.00013944
04:44:23|0.00013945
04:44:24|0.00013952
04:44:25|0.00013949
04:44:26|0.0001395
04:44:27|0.00013988
04:44:28|0.00013983
04:44:29|0.0001399
04:44:30|0.00014009
04:44:31|0.00014007
04:44:32|0.00014052
04:44:33|0.00014042
04:44:34|0.00014018
04:44:35|0.00014029
04:44:36|0.00014031
04:44:37|0.00014017
04:44:38|0.0001402
04:44:39|0.00013977
04:44:40|0.00013958
04:44:41|0.00013952
04:44:42|0.00013952
04:44:43|0.00013968
04:44:44|0.0001397
04:44:46|0.00013961
04:44:47|0.00013966
04:44:47|0.00013924
04:44:48|0.00013907
04:44:50|0.00013882
04:44:51|0.00013878
04:44:52|0.00013882
04:44:54|0.000139
04:44:55|0.00013893
04:44:55|0.0001388
04:44:56|0.00013881
04:44:58|0.00013876
04:44:58|0.00013869
04:45:00|0.00013882
04:45:00|0.00013887
04:45:02|0.0001386
04:45:02|0.00013853
04:45:03|0.00013835
04:45:05|0.00013816
04:45:06|0.00013806
04:45:07|0.00013794
04:45:08|0.00013861
04:45:09|0.00013846
04:45:10|0.00013843
04:45:11|0.00013835
04:45:12|0.00013807
04:45:13|0.00013804
04:45:14|0.00013803
04:45:15|0.0001381
04:45:16|0.0001382
04:45:17|0.00013819
04:45:18|0.00013815
04:45:19|0.00013815
04:45:20|0.00013803
04:45:21|0.00013813
04:45:22|0.00013849
04:45:23|0.00013845
04:45:24|0.00013833
04:45:25|0.00013828
04:45:26|0.00013828
04:45:27|0.00013825
04:45:28|0.00013829
04:45:29|0.00013819
04:45:30|0.00013827
04:45:31|0.00013835
04:45:32|0.00013829
04:45:33|0.0001383
04:45:34|0.00013828
04:45:35|0.00013829
04:45:36|0.00013872
04:45:37|0.00013909
04:45:38|0.00013929
04:45:39|0.00013926
04:45:40|0.00013938
04:45:41|0.00013928
04:45:42|0.00013928
04:45:43|0.00013926
04:45:44|0.00013925
04:45:45|0.00013926
04:45:46|0.00013935
04:45:47|0.00013935
04:45:48|0.00013986
04:45:49|0.00014002
04:45:51|0.00014015
04:45:51|0.00014025
04:45:53|0.00014035
04:45:54|0.00014046
04:45:54|0.00014032
04:45:55|0.00014056
04:45:57|0.00014066
04:45:58|0.00014058
04:45:59|0.00014066
04:46:01|0.00014046
04:46:02|0.0001407
04:46:03|0.00014083
04:46:04|0.00014131
04:46:05|0.00014117
04:46:06|0.00014142
04:46:07|0.00014145
04:46:08|0.00014145
04:46:09|0.00014144
04:46:10|0.00014155
04:46:12|0.0001415
04:46:12|0.0001417
04:46:13|0.00014132
04:46:14|0.0001413
04:46:15|0.00014078
04:46:16|0.0001409
04:46:17|0.00014114
04:46:18|0.00014122
04:46:20|0.00014103
04:46:20|0.00014095
04:46:21|0.00014086
04:46:22|0.00014073
04:46:24|0.00014083
04:46:24|0.00014108
04:46:25|0.00014104
04:46:26|0.00014098
04:46:27|0.0001406
04:46:28|0.00014085
04:46:29|0.0001407
04:46:30|0.00014062
04:46:32|0.00014044
04:46:32|0.00014004
04:46:33|0.00013997
04:46:35|0.00014024
04:46:35|0.00014042
04:46:36|0.00014017
04:46:38|0.00014007
04:46:40|0.00013988
04:46:40|0.00013988
04:46:41|0.00013957
04:46:43|0.00013973
04:46:43|0.00013972
04:46:44|0.00013977
04:46:45|0.00013982
04:46:46|0.00013986
04:46:48|0.00014055
04:46:49|0.00014057
04:46:51|0.0001406
04:46:52|0.00014059
04:46:52|0.00014039
04:46:53|0.00014028
04:46:55|0.00014014
04:46:56|0.00013985
04:46:57|0.00013988
04:46:57|0.00013988
04:46:58|0.00013998
04:46:59|0.00013992
04:47:00|0.00013982
04:47:02|0.00013987
04:47:03|0.00014
04:47:04|0.00014003
04:47:06|0.00014005
04:47:06|0.0001401
04:47:07|0.00013997
04:47:09|0.00014014
04:47:10|0.00014012
04:47:10|0.00013992
04:47:12|0.00014008
04:47:12|0.0001401
04:47:13|0.00014012
04:47:15|0.00014
04:47:15|0.00014008
04:47:17|0.00014012
04:47:18|0.00014007
04:47:19|0.00013992
04:47:20|0.00013981
04:47:21|0.00013986
04:47:22|0.00013975
04:47:23|0.00013969
04:47:24|0.00013944
04:47:25|0.00013934
04:47:26|0.00013927
04:47:27|0.0001393
04:47:28|0.0001395
04:47:29|0.0001395
04:47:30|0.00013972
04:47:31|0.00013973
04:47:32|0.00013976
04:47:33|0.00013975
04:47:34|0.00013991
04:47:35|0.00013958
04:47:36|0.00013957
04:47:37|0.00013951
04:47:38|0.00013938
04:47:39|0.0001394
04:47:40|0.00013945
04:47:41|0.00013933
04:47:42|0.00013934
04:47:43|0.00013934
04:47:44|0.00013946
04:47:45|0.0001394
04:47:46|0.00013941
04:47:47|0.00013941
04:47:49|0.00013939
04:47:51|0.00013942
04:47:52|0.00013984
04:47:53|0.00013986
04:47:54|0.00013987
04:47:55|0.00014001
04:47:56|0.00014005
04:47:57|0.0001403
04:47:58|0.00014005
04:47:59|0.0001399
04:48:00|0.00013987
04:48:01|0.00014013
04:48:02|0.00014018
04:48:03|0.00014
04:48:04|0.00013977
04:48:05|0.00013978
04:48:07|0.00013984
04:48:07|0.00013992
04:48:08|0.00013994
04:48:09|0.00013978
04:48:11|0.00013981
04:48:11|0.00013974
04:48:13|0.00013973
04:48:14|0.0001394
04:48:15|0.0001396
04:48:16|0.00013958
04:48:16|0.0001392
04:48:17|0.00013932
04:48:18|0.00013938
04:48:19|0.00013942
04:48:20|0.00013936
04:48:21|0.00013953
04:48:22|0.0001395
04:48:24|0.00013958
04:48:25|0.00013918
04:48:26|0.00013935
04:48:27|0.00013936
04:48:27|0.00013945
04:48:29|0.0001394
04:48:29|0.00013944
04:48:30|0.00013942
04:48:31|0.00013945
04:48:33|0.00013927
04:48:34|0.00013933
04:48:35|0.00013931
04:48:36|0.00013932
04:48:36|0.00013924
04:48:37|0.00013928
04:48:38|0.00013925
04:48:40|0.00013925
04:48:40|0.00013922
04:48:41|0.00013924
04:48:42|0.00013927
04:48:43|0.0001393
04:48:44|0.00013944
04:48:45|0.00013948
04:48:46|0.00013938
04:48:47|0.00013987
04:48:48|0.0001399
04:48:51|0.00013976
04:48:51|0.0001398
04:48:52|0.00013975
04:48:54|0.00013949
04:48:54|0.00013953
04:48:55|0.00013953
04:48:56|0.00013937
04:48:58|0.00013944
04:48:58|0.0001393
04:49:00|0.00013937
04:49:01|0.00013935
04:49:02|0.00013955
04:49:03|0.00013924
04:49:04|0.00013921
04:49:04|0.00013933
04:49:06|0.00013915
04:49:07|0.00013909
04:49:08|0.00013879
04:49:09|0.00013884
04:49:10|0.00013893
04:49:11|0.00013905
04:49:12|0.00013904
04:49:13|0.00013915
04:49:14|0.00013915
04:49:15|0.00013931
04:49:16|0.00013963
04:49:17|0.0001396
04:49:18|0.00013966
04:49:19|0.00013986
04:49:20|0.00013981
04:49:21|0.00013959
04:49:22|0.00013968
04:49:23|0.00013969
04:49:24|0.00013969
04:49:25|0.00013963
04:49:26|0.00013967
04:49:27|0.0001398
04:49:28|0.00013973
04:49:29|0.00013983
04:49:30|0.00013963
04:49:31|0.00013973
04:49:32|0.00013973
04:49:33|0.00013968
04:49:34|0.00013966
04:49:35|0.00013958
04:49:36|0.00013946
04:49:37|0.00013942
04:49:38|0.00013938
04:49:39|0.00013948
04:49:40|0.00013954
04:49:41|0.00013954
04:49:42|0.00013936
04:49:44|0.00013935
04:49:45|0.0001395
04:49:45|0.00013936
04:49:46|0.00013961
04:49:47|0.00013961
04:49:48|0.00013952
04:49:50|0.00013967
04:49:52|0.00013968
04:49:52|0.00013964
04:49:54|0.00013961
04:49:56|0.0001396
04:49:57|0.0001396
04:49:58|0.00013947
04:49:59|0.00013945
04:50:00|0.00013949
04:50:01|0.00013929
04:50:02|0.00013937
04:50:03|0.00013948
04:50:04|0.00013948
04:50:05|0.00013932
04:50:07|0.00013932
04:50:07|0.00013914
04:50:08|0.00013929
04:50:10|0.00013926
04:50:10|0.0001391
04:50:11|0.00013921
04:50:12|0.00013916
04:50:13|0.00013925
04:50:14|0.00013922
04:50:16|0.00013901
04:50:17|0.00013909
04:50:18|0.00013915
04:50:19|0.00013915
04:50:19|0.0001392
04:50:21|0.00013921
04:50:22|0.00013916
04:50:23|0.00013905
04:50:24|0.00013913
04:50:25|0.00013924
04:50:26|0.00013924
04:50:27|0.00013901
04:50:28|0.00013902
04:50:29|0.00013902
04:50:30|0.00013902
04:50:31|0.00013909
04:50:32|0.00013922
04:50:33|0.00013917
04:50:34|0.00013917
04:50:35|0.00013914
04:50:36|0.00013919
04:50:37|0.00013928
04:50:38|0.0001391
04:50:39|0.00013904
04:50:40|0.00013922
04:50:41|0.00013921
04:50:42|0.00013901
04:50:43|0.00013898
04:50:44|0.00013883
04:50:45|0.00013895
04:50:46|0.00013887
04:50:47|0.00013891
04:50:48|0.00013897
04:50:49|0.0001389
04:50:51|0.00013892
04:50:52|0.00013895
04:50:53|0.00013867
04:50:54|0.00013879
04:50:55|0.00013883
04:50:55|0.00013875
04:50:57|0.00013883
04:50:58|0.00013898
04:50:59|0.00013898
04:51:01|0.00013891
04:51:01|0.00013892
04:51:03|0.00013903
04:51:04|0.00013892
04:51:04|0.00013892
04:51:05|0.00013894
04:51:07|0.000139
04:51:08|0.00013882
04:51:09|0.00013883
04:51:10|0.00013895
04:51:11|0.00013898
04:51:12|0.00013858
04:51:12|0.00013867
04:51:14|0.00013858
04:51:16|0.00013873
04:51:16|0.00013873
04:51:17|0.00013857
04:51:18|0.00013854
04:51:20|0.0001384
04:51:21|0.00013852
04:51:22|0.00013852
04:51:22|0.00013845
04:51:24|0.00013841
04:51:24|0.00013841
04:51:26|0.00013842
04:51:27|0.00013842
04:51:28|0.00013853
04:51:29|0.00013847
04:51:30|0.00013852
04:51:30|0.00013846
04:51:31|0.00013845
04:51:32|0.00013851
04:51:33|0.00013842
04:51:35|0.00013841
04:51:36|0.00013833
04:51:38|0.00013802
04:51:38|0.00013801
04:51:40|0.00013784
04:51:40|0.00013781
04:51:42|0.00013776
04:51:42|0.00013775
04:51:43|0.00013778
04:51:44|0.00013771
04:51:46|0.00013771
04:51:46|0.00013784
04:51:47|0.00013773
04:51:49|0.00013783
04:51:49|0.0001378
04:51:51|0.00013791
04:51:52|0.00013797
04:51:54|0.00013772
04:51:55|0.00013765
04:51:56|0.00013772
04:51:56|0.0001377
04:51:58|0.0001378
04:51:59|0.00013791
04:52:00|0.00013791
04:52:01|0.00013797
04:52:02|0.00013788
04:52:03|0.000138
04:52:04|0.00013794
04:52:05|0.00013782
04:52:06|0.00013782
04:52:08|0.00013762
04:52:09|0.00013761
04:52:10|0.00013748
04:52:11|0.00013757
04:52:12|0.00013745
04:52:13|0.00013753
04:52:14|0.00013753
04:52:15|0.00013753
04:52:16|0.00013755
04:52:17|0.00013768
04:52:18|0.00013767
04:52:19|0.00013765
04:52:20|0.00013762
04:52:21|0.00013763
04:52:22|0.00013771
04:52:23|0.00013753
04:52:24|0.00013762
04:52:25|0.00013776
04:52:26|0.00013773
04:52:27|0.0001377
04:52:28|0.00013763
04:52:29|0.00013763
04:52:30|0.00013749
04:52:31|0.00013746
04:52:32|0.0001375
04:52:33|0.00013744
04:52:34|0.00013747
04:52:35|0.00013746
04:52:36|0.00013746
04:52:37|0.00013755
04:52:38|0.00013742
04:52:39|0.00013751
04:52:40|0.00013743
04:52:41|0.00013729
04:52:43|0.00013744
04:52:44|0.00013747
04:52:44|0.00013746
04:52:45|0.00013744
04:52:46|0.00013746
04:52:47|0.0001374
04:52:48|0.00013733
04:52:50|0.00013729
04:52:50|0.00013735
04:52:51|0.00013735
04:52:53|0.00013733
04:52:54|0.00013723
04:52:56|0.00013734
04:52:56|0.00013755
04:52:58|0.0001375
04:52:59|0.0001375
04:53:00|0.00013755
04:53:01|0.00013728
04:53:02|0.00013723
04:53:03|0.00013739
04:53:04|0.00013734
04:53:05|0.00013736
04:53:06|0.00013734
04:53:07|0.00013709
04:53:09|0.0001371
04:53:09|0.00013702
04:53:11|0.00013709
04:53:11|0.00013709
04:53:12|0.00013699
04:53:13|0.00013704
04:53:15|0.00013714
04:53:15|0.00013703
04:53:17|0.0001371
04:53:18|0.00013712
04:53:19|0.0001371
04:53:19|0.0001371
04:53:21|0.00013693
04:53:22|0.00013704
04:53:22|0.00013696
04:53:24|0.000137
04:53:25|0.000137
04:53:25|0.00013722
04:53:26|0.000137
04:53:28|0.00013698
04:53:28|0.00013698
04:53:30|0.00013699
04:53:31|0.00013713
04:53:31|0.00013701
04:53:33|0.00013695
04:53:34|0.00013699
04:53:34|0.00013701
04:53:35|0.00013691
04:53:37|0.00013704
04:53:37|0.00013704
04:53:39|0.00013705
04:53:40|0.00013709
04:53:41|0.00013699
04:53:42|0.00013688
04:53:43|0.00013688
04:53:44|0.00013675
04:53:44|0.00013707
04:53:46|0.00013698
04:53:47|0.00013673
04:53:47|0.00013673
04:53:49|0.00013669
04:53:50|0.00013673
04:53:51|0.00013672
04:53:52|0.00013671
04:53:53|0.00013666
04:53:55|0.00013678
04:53:56|0.00013671
04:53:57|0.00013662
04:53:58|0.00013666
04:53:59|0.0001367
04:53:59|0.0001368
04:54:01|0.0001368
04:54:02|0.00013691
04:54:03|0.00013696
04:54:04|0.00013697
04:54:05|0.00013681
04:54:06|0.00013691
04:54:07|0.00013682
04:54:08|0.0001368
04:54:09|0.00013702
04:54:10|0.00013694
04:54:11|0.00013699
04:54:13|0.00013672
04:54:13|0.00013672
04:54:14|0.00013672
04:54:16|0.00013688
04:54:17|0.00013688
04:54:18|0.00013684
04:54:18|0.00013686
04:54:20|0.00013684
04:54:20|0.00013687
04:54:22|0.00013687
04:54:23|0.00013687
04:54:24|0.00013688
04:54:25|0.00013698
04:54:26|0.00013686
04:54:27|0.00013715
04:54:28|0.00013714
04:54:29|0.00013717
04:54:30|0.00013713
04:54:31|0.00013713
04:54:32|0.00013714
04:54:33|0.00013713
04:54:34|0.00013709
04:54:35|0.00013705
04:54:36|0.00013713
04:54:37|0.00013702
04:54:38|0.00013706
04:54:39|0.00013706
04:54:40|0.00013699
04:54:41|0.00013702
04:54:42|0.00013702
04:54:43|0.00013702
04:54:44|0.00013698
04:54:45|0.00013698
04:54:47|0.00013702
04:54:47|0.00013705
04:54:48|0.00013706
04:54:49|0.00013721
04:54:51|0.00013721
04:54:51|0.00013719
04:54:52|0.00013713
04:54:53|0.00013715
04:54:55|0.00013715
04:54:57|0.00013709
04:54:58|0.00013716
04:54:58|0.00013716
04:55:00|0.00013724
04:55:01|0.00013727
04:55:02|0.00013724
04:55:03|0.00013726
04:55:04|0.00013733
04:55:06|0.0001373
04:55:06|0.00013738
04:55:08|0.00013731
04:55:09|0.00013719
04:55:10|0.00013718
04:55:11|0.0001371
04:55:12|0.00013718
04:55:13|0.00013717
04:55:14|0.00013709
04:55:15|0.00013702
04:55:16|0.00013702
04:55:17|0.00013707
04:55:18|0.0001371
04:55:19|0.00013695
04:55:20|0.000137
04:55:21|0.00013703
04:55:22|0.00013708
04:55:23|0.00013708
04:55:24|0.00013707
04:55:25|0.00013714
04:55:26|0.00013711
04:55:27|0.00013706
04:55:28|0.00013711
04:55:29|0.00013715
04:55:30|0.00013713
04:55:32|0.00013705
04:55:32|0.00013709
04:55:33|0.00013707
04:55:34|0.00013712
04:55:35|0.00013712
04:55:36|0.00013709
04:55:37|0.000137
04:55:38|0.00013707
04:55:39|0.00013705
04:55:40|0.00013709
04:55:42|0.00013713
04:55:43|0.00013733
04:55:44|0.00013735
04:55:44|0.00013742
04:55:45|0.00013747
04:55:46|0.00013743
04:55:47|0.00013748
04:55:49|0.0001375
04:55:49|0.00013747
04:55:50|0.00013746
04:55:51|0.00013748
04:55:52|0.00013747
04:55:53|0.00013747
04:55:54|0.0001375
04:55:56|0.00013731
04:55:58|0.00013735
04:55:58|0.00013744
04:55:59|0.00013744
04:56:01|0.00013742
04:56:02|0.00013735
04:56:03|0.0001374
04:56:04|0.00013765
04:56:05|0.00013777
04:56:06|0.00013778
04:56:07|0.00013767
04:56:08|0.00013754
04:56:09|0.00013778
04:56:10|0.00013791
04:56:12|0.00013779
04:56:13|0.00013775
04:56:14|0.00013761
04:56:15|0.00013763
04:56:16|0.00013763
04:56:17|0.00013754
04:56:17|0.00013765
04:56:19|0.00013765
04:56:20|0.00013757
04:56:21|0.00013763
04:56:21|0.00013752
04:56:23|0.00013728
04:56:24|0.00013748
04:56:26|0.00013751
04:56:27|0.00013752
04:56:27|0.00013752
04:56:28|0.00013757
04:56:29|0.00013762
04:56:30|0.00013758
04:56:31|0.00013755
04:56:32|0.00013755
04:56:33|0.00013757
04:56:34|0.00013761
04:56:35|0.00013761
04:56:37|0.00013746
04:56:37|0.00013749
04:56:38|0.00013749
04:56:39|0.00013765
04:56:40|0.00013763
04:56:42|0.00013762
04:56:43|0.00013769
04:56:43|0.00013769
04:56:44|0.00013769
04:56:45|0.00013767
04:56:46|0.00013767
04:56:47|0.00013771
04:56:48|0.0001377
04:56:49|0.00013757
04:56:51|0.00013762
04:56:51|0.00013779
04:56:53|0.00013758
04:56:54|0.00013762
04:56:54|0.00013772
04:56:55|0.00013767
04:56:56|0.00013771
04:56:57|0.00013765
04:56:59|0.00013761
04:57:00|0.00013761
04:57:01|0.00013759
04:57:02|0.00013759
04:57:03|0.00013762
04:57:04|0.00013758
04:57:05|0.00013762
04:57:06|0.00013758
04:57:07|0.00013761
04:57:08|0.00013761
04:57:09|0.00013764
04:57:10|0.00013752
04:57:11|0.00013752
04:57:12|0.00013752
04:57:13|0.00013748
04:57:15|0.00013746
04:57:16|0.00013742
04:57:16|0.00013761
04:57:17|0.00013749
04:57:18|0.00013758
04:57:19|0.0001375
04:57:22|0.00013744
04:57:23|0.00013751
04:57:24|0.00013759
04:57:24|0.00013759
04:57:25|0.00013751
04:57:26|0.00013759
04:57:27|0.00013759
04:57:29|0.00013758
04:57:29|0.00013751
04:57:30|0.00013749
04:57:31|0.00013744
04:57:33|0.00013733
04:57:33|0.00013726
04:57:34|0.0001372
04:57:35|0.00013747
04:57:36|0.00013732
04:57:37|0.0001373
04:57:38|0.00013741
04:57:40|0.00013741
04:57:40|0.00013735
04:57:41|0.00013739
04:57:42|0.0001374
04:57:44|0.0001374
04:57:44|0.0001374
04:57:45|0.00013712
04:57:46|0.00013715
04:57:47|0.00013718
04:57:49|0.00013718
04:57:50|0.0001371
04:57:50|0.00013694
04:57:51|0.00013698
04:57:52|0.00013698
04:57:53|0.00013718
04:57:55|0.00013716
04:57:55|0.00013713
04:57:56|0.00013731
04:57:58|0.00013725
04:58:00|0.00013728
04:58:00|0.00013732
04:58:01|0.00013734
04:58:03|0.00013725
04:58:03|0.00013716
04:58:05|0.00013692
04:58:06|0.00013688
04:58:07|0.00013693
04:58:08|0.00013689
04:58:10|0.00013692
04:58:10|0.0001369
04:58:11|0.00013692
04:58:13|0.0001369
04:58:13|0.00013691
04:58:15|0.00013692
04:58:15|0.00013686
04:58:16|0.00013686
04:58:17|0.00013689
04:58:18|0.00013685
04:58:19|0.00013686
04:58:20|0.00013683
04:58:21|0.0001366
04:58:22|0.00013655
04:58:23|0.0001367
04:58:24|0.0001368
04:58:25|0.00013668
04:58:26|0.00013644
04:58:28|0.00013658
04:58:29|0.00013661
04:58:30|0.00013654
04:58:31|0.00013654
04:58:32|0.00013661
04:58:33|0.00013658
04:58:34|0.00013664
04:58:35|0.00013658
04:58:36|0.00013664
04:58:37|0.00013656
04:58:38|0.00013662
04:58:39|0.00013692
04:58:40|0.00013685
04:58:41|0.00013684
04:58:42|0.00013683
04:58:43|0.00013665
04:58:44|0.00013671
04:58:45|0.00013658
04:58:46|0.00013671
04:58:47|0.00013668
04:58:48|0.00013673
04:58:49|0.00013671
04:58:50|0.00013674
04:58:51|0.00013668
04:58:52|0.00013659
04:58:53|0.00013668
04:58:54|0.00013665
04:58:55|0.00013671
04:58:56|0.00013672
04:58:57|0.00013677
04:58:58|0.00013678
04:59:00|0.00013689
04:59:01|0.00013682
04:59:02|0.00013687
04:59:02|0.0001367
04:59:04|0.00013677
04:59:05|0.00013668
04:59:06|0.00013654
04:59:07|0.00013636
04:59:08|0.00013644
04:59:09|0.00013641
04:59:10|0.00013601
04:59:11|0.00013617
04:59:12|0.0001361
04:59:13|0.00013629
04:59:14|0.0001363
04:59:15|0.0001363
04:59:17|0.00013637
04:59:18|0.00013646
04:59:19|0.00013639
04:59:20|0.00013637
04:59:21|0.00013634
04:59:22|0.00013637
04:59:23|0.00013631
04:59:24|0.00013638
04:59:25|0.00013641
04:59:26|0.00013641
04:59:27|0.00013624
04:59:28|0.00013637
04:59:29|0.00013632
04:59:30|0.00013622
04:59:31|0.00013622
04:59:32|0.00013631
04:59:33|0.00013633
04:59:34|0.00013634
04:59:35|0.00013631
04:59:36|0.00013638
04:59:37|0.00013639
04:59:39|0.00013625
04:59:39|0.00013637
04:59:40|0.00013637
04:59:41|0.00013637
04:59:42|0.00013634
04:59:43|0.00013633
04:59:44|0.00013633
04:59:45|0.00013659
04:59:46|0.00013659
04:59:47|0.00013659
04:59:48|0.00013656
04:59:50|0.00013656
04:59:50|0.00013657
04:59:52|0.00013661
04:59:52|0.00013662
04:59:54|0.00013668
04:59:55|0.00013666
04:59:56|0.00013641
04:59:56|0.00013654
04:59:58|0.00013655
04:59:59|0.00013651
05:00:01|0.0001365
05:00:01|0.00013641
05:00:03|0.00013636
05:00:04|0.00013625
05:00:05|0.00013635
05:00:06|0.00013635
05:00:07|0.00013621
05:00:08|0.00013624
05:00:09|0.00013626
05:00:10|0.00013625
05:00:11|0.00013621
05:00:12|0.00013616
05:00:13|0.0001362
05:00:14|0.0001362
05:00:15|0.00013618
05:00:16|0.00013616
05:00:17|0.00013615
05:00:18|0.00013616
05:00:19|0.00013619
05:00:20|0.00013612
05:00:21|0.00013612
05:00:22|0.00013609
05:00:23|0.00013613
05:00:24|0.0001362
05:00:25|0.00013618
05:00:26|0.00013605
05:00:27|0.00013597
05:00:29|0.00013606
05:00:29|0.00013608
05:00:30|0.00013619
05:00:32|0.00013595
05:00:32|0.00013594
05:00:34|0.00013598
05:00:35|0.00013603
05:00:36|0.00013615
05:00:37|0.0001364
05:00:37|0.00013642
05:00:39|0.00013635
05:00:40|0.00013629
05:00:41|0.00013632
05:00:42|0.00013635
05:00:43|0.00013627
05:00:44|0.0001362
05:00:45|0.00013625
05:00:46|0.00013619
05:00:47|0.00013623
05:00:48|0.00013617
05:00:49|0.00013628
05:00:50|0.0001363
05:00:51|0.00013627
05:00:52|0.00013626
05:00:53|0.00013626
05:00:54|0.00013626
05:00:55|0.00013643
05:00:56|0.00013635
05:00:57|0.00013635
05:00:58|0.00013627
05:00:59|0.00013625
05:01:00|0.00013625
05:01:02|0.0001363
05:01:02|0.00013639
05:01:04|0.00013642
05:01:05|0.00013659
05:01:06|0.00013656
05:01:07|0.00013656
05:01:08|0.00013653
05:01:10|0.00013658
05:01:11|0.00013662
05:01:11|0.00013662
05:01:13|0.00013661
05:01:14|0.00013675
05:01:15|0.00013673
05:01:16|0.00013657
05:01:17|0.00013657
05:01:17|0.00013653
05:01:19|0.00013644
05:01:20|0.00013642
05:01:21|0.00013644
05:01:22|0.00013649
05:01:23|0.00013649
05:01:24|0.00013642
05:01:25|0.0001363
05:01:26|0.00013591
05:01:27|0.00013588
05:01:28|0.00013595
05:01:29|0.00013603
05:01:30|0.00013606
05:01:31|0.00013609
05:01:32|0.00013606
05:01:33|0.00013594
05:01:34|0.00013586
05:01:35|0.00013606
05:01:36|0.00013601
05:01:37|0.00013595
05:01:38|0.00013586
05:01:39|0.00013596
05:01:41|0.00013604
05:01:41|0.00013625
05:01:42|0.00013625
05:01:43|0.00013622
05:01:44|0.00013624
05:01:45|0.00013624
05:01:46|0.00013601
05:01:48|0.00013606
05:01:48|0.00013606
05:01:49|0.00013598
05:01:50|0.00013598
05:01:51|0.00013598
05:01:53|0.00013608
05:01:53|0.00013611
05:01:54|0.00013614
05:01:56|0.00013614
05:01:57|0.00013613
05:01:57|0.00013617
05:01:58|0.00013612
05:01:59|0.00013608
05:02:00|0.00013614
05:02:02|0.00013615
05:02:03|0.00013616
05:02:04|0.00013599
05:02:05|0.00013601
05:02:06|0.00013608
05:02:07|0.00013606
05:02:08|0.00013596
05:02:09|0.00013596
05:02:10|0.00013602
05:02:11|0.00013607
05:02:12|0.00013605
05:02:14|0.00013596
05:02:14|0.00013596
05:02:16|0.00013611
05:02:16|0.00013596
05:02:18|0.00013607
05:02:20|0.00013602
05:02:20|0.00013596
05:02:21|0.00013596
05:02:22|0.00013596
05:02:23|0.00013592
05:02:25|0.00013596
05:02:26|0.0001359
05:02:27|0.0001359
05:02:28|0.00013588
05:02:28|0.00013587
05:02:30|0.00013587
05:02:31|0.00013583
05:02:32|0.00013585
05:02:33|0.00013584
05:02:34|0.00013579
05:02:36|0.0001358
05:02:36|0.00013585
05:02:37|0.00013586
05:02:38|0.00013584
05:02:40|0.0001358
05:02:40|0.00013581
05:02:41|0.00013577
05:02:42|0.00013578
05:02:43|0.00013586
05:02:44|0.00013587
05:02:45|0.00013586
05:02:46|0.00013581
05:02:48|0.00013581
05:02:49|0.00013587
05:02:49|0.00013585
05:02:50|0.00013583
05:02:51|0.00013582
05:02:52|0.00013589
05:02:53|0.00013584
05:02:55|0.00013582
05:02:55|0.00013582
05:02:57|0.00013581
05:02:57|0.00013564
05:02:58|0.00013564
05:02:59|0.00013578
05:03:00|0.00013578
05:03:01|0.00013579
05:03:03|0.00013578
05:03:04|0.00013577
05:03:06|0.000136
05:03:07|0.00013602
05:03:08|0.00013601
05:03:09|0.00013607
05:03:10|0.00013605
05:03:11|0.00013606
05:03:12|0.00013606
05:03:13|0.00013615
05:03:14|0.00013616
05:03:15|0.00013606
05:03:16|0.00013606
05:03:17|0.00013606
05:03:18|0.00013606
05:03:19|0.00013599
05:03:20|0.00013599
05:03:21|0.00013602
05:03:22|0.00013609
05:03:24|0.00013607
05:03:24|0.00013607
05:03:25|0.00013581
05:03:26|0.00013601
05:03:27|0.00013599
05:03:28|0.00013599
05:03:29|0.00013613
05:03:30|0.00013613
05:03:32|0.00013612
05:03:32|0.00013613
05:03:33|0.00013607
05:03:34|0.00013607
05:03:36|0.00013607
05:03:36|0.00013622
05:03:37|0.00013621
05:03:39|0.00013622
05:03:39|0.00013622
05:03:40|0.00013622
05:03:41|0.0001364
05:03:43|0.00013632
05:03:44|0.0001367
05:03:45|0.0001367
05:03:45|0.00013701
05:03:46|0.00013718
05:03:47|0.00013725
05:03:49|0.00013718
05:03:50|0.00013722
05:03:51|0.00013714
05:03:52|0.00013709
05:03:53|0.0001371
05:03:54|0.00013709
05:03:54|0.00013708
05:03:56|0.00013712
05:03:57|0.00013713
05:03:58|0.00013718
05:03:59|0.0001372
05:04:00|0.00013747
05:04:01|0.00013749
05:04:01|0.00013758
05:04:02|0.00013753
05:04:05|0.00013752
05:04:06|0.00013734
05:04:07|0.00013741
05:04:08|0.00013759
05:04:08|0.00013747
05:04:10|0.00013752
05:04:11|0.00013743
05:04:12|0.00013747
05:04:13|0.00013745
05:04:14|0.00013748
05:04:15|0.00013748
05:04:16|0.00013752
05:04:17|0.00013758
05:04:18|0.00013772
05:04:19|0.00013769
05:04:20|0.00013765
05:04:21|0.00013775
05:04:22|0.00013779
05:04:23|0.00013773
05:04:24|0.00013788
05:04:25|0.00013793
05:04:26|0.0001379
05:04:27|0.00013781
05:04:28|0.00013753
05:04:29|0.00013758
05:04:30|0.0001378
05:04:31|0.00013785
05:04:32|0.00013783
05:04:34|0.00013785
05:04:34|0.00013781
05:04:35|0.00013781
05:04:37|0.00013777
05:04:37|0.0001377
05:04:39|0.00013775
05:04:40|0.00013776
05:04:41|0.0001379
05:04:41|0.0001379
05:04:42|0.00013788
05:04:44|0.00013788
05:04:44|0.00013791
05:04:45|0.00013789
05:04:46|0.00013789
05:04:48|0.00013805
05:04:49|0.00013805
05:04:49|0.00013807
05:04:51|0.000138
05:04:51|0.00013805
05:04:52|0.0001382
05:04:54|0.00013816
05:04:55|0.00013805
05:04:56|0.00013842
05:04:56|0.0001384
05:04:58|0.00013843
05:04:58|0.00013853
05:05:00|0.00013852
05:05:00|0.00013836
05:05:01|0.00013829
05:05:02|0.00013849
05:05:03|0.00013852
05:05:04|0.00013851
05:05:06|0.00013851
05:05:07|0.00013852
05:05:08|0.00013854
05:05:09|0.00013871
05:05:10|0.00013864
05:05:11|0.00013865
05:05:12|0.0001387
05:05:14|0.00013876
05:05:15|0.00013881
05:05:15|0.00013902
05:05:17|0.00013904
05:05:17|0.00013925
05:05:18|0.00013919
05:05:19|0.00013905
05:05:20|0.00013907
05:05:22|0.00013923
05:05:23|0.00013922
05:05:24|0.00013917
05:05:25|0.00013933
05:05:26|0.00013924
05:05:26|0.00013928
05:05:27|0.00013921
05:05:28|0.00013938
05:05:29|0.00013936
05:05:31|0.00013936
05:05:32|0.00013939
05:05:33|0.00013898
05:05:34|0.00013916
05:05:35|0.00013944
05:05:36|0.00013976
05:05:36|0.00013968
05:05:37|0.00013982
05:05:38|0.00013977
05:05:41|0.00014008
05:05:41|0.00014004
05:05:42|0.00014009
05:05:43|0.00014005
05:05:44|0.00014
05:05:45|0.00014034
05:05:46|0.00014008
05:05:47|0.00014017
05:05:48|0.00014021
05:05:49|0.00014019
05:05:50|0.00014015
05:05:51|0.00014019
05:05:52|0.00014016
05:05:53|0.00014001
05:05:55|0.00014007
05:05:56|0.00014021
05:05:56|0.0001403
05:05:57|0.00014035
05:05:58|0.00014052
05:05:59|0.0001405
05:06:00|0.00014072
05:06:01|0.00014078
05:06:02|0.00014101
05:06:03|0.0001413
05:06:05|0.00014121
05:06:06|0.00014095
05:06:07|0.00014097
05:06:08|0.00014093
05:06:09|0.00014088
05:06:10|0.00014082
05:06:11|0.00014083
05:06:12|0.00014073
05:06:13|0.00014079
05:06:14|0.00014068
05:06:15|0.00014073
05:06:16|0.00014086
05:06:17|0.0001408
05:06:18|0.00014088
05:06:19|0.00014098
05:06:20|0.00014138
05:06:21|0.0001415
05:06:22|0.00014165
05:06:23|0.00014154
05:06:25|0.00014172
05:06:26|0.00014187
05:06:27|0.00014168
05:06:27|0.00014167
05:06:28|0.00014159
05:06:30|0.00014175
05:06:31|0.00014147
05:06:31|0.00014113
05:06:32|0.00014101
05:06:34|0.00014135
05:06:34|0.00014113
05:06:35|0.00014116
05:06:36|0.00014102
05:06:38|0.00014094
05:06:39|0.00014085
05:06:40|0.00014071
05:06:41|0.00014075
05:06:42|0.00014061
05:06:43|0.00014062
05:06:44|0.00014062
05:06:45|0.00014065
05:06:47|0.00014068
05:06:47|0.0001407
05:06:48|0.00014084
05:06:50|0.00014101
05:06:50|0.00014083
05:06:51|0.00014105
05:06:53|0.00014085
05:06:53|0.00014077
05:06:55|0.00014081
05:06:55|0.00014062
05:06:56|0.00014061
05:06:57|0.00014054
05:06:59|0.0001406
05:07:00|0.00014056
05:07:00|0.00014108
05:07:01|0.00014122
05:07:03|0.00014138
05:07:03|0.00014167
05:07:04|0.00014167
05:07:06|0.0001419
05:07:08|0.00014187
05:07:08|0.00014193
05:07:10|0.000142
05:07:11|0.00014179
05:07:12|0.00014154
05:07:13|0.00014185
05:07:13|0.00014188
05:07:14|0.00014183
05:07:16|0.00014172
05:07:16|0.0001416
05:07:17|0.00014179
05:07:19|0.00014188
05:07:19|0.00014195
05:07:20|0.000142
05:07:21|0.00014173
05:07:22|0.00014186
05:07:24|0.00014195
05:07:25|0.000142
05:07:25|0.00014167
05:07:26|0.00014198
05:07:29|0.00014199
05:07:30|0.00014189
05:07:30|0.00014189
05:07:31|0.00014199
05:07:32|0.000142
05:07:33|0.00014189
05:07:34|0.00014193
05:07:36|0.00014191
05:07:37|0.00014178
05:07:38|0.00014192
05:07:38|0.00014181
05:07:39|0.00014177
05:07:41|0.00014176
05:07:42|0.00014175
05:07:42|0.00014124
05:07:44|0.00014121
05:07:45|0.00014119
05:07:46|0.00014122
05:07:47|0.00014115
05:07:47|0.00014124
05:07:49|0.00014144
05:07:49|0.00014152
05:07:50|0.00014161
05:07:51|0.00014164
05:07:53|0.00014196
05:07:54|0.00014185
05:07:55|0.00014189
05:07:56|0.00014192
05:07:57|0.000142
05:07:58|0.00014191
05:07:59|0.00014185
05:08:00|0.00014191
05:08:01|0.0001419
05:08:02|0.00014191
05:08:03|0.00014182
05:08:05|0.00014176
05:08:06|0.00014172
05:08:06|0.00014176
05:08:08|0.00014194
05:08:09|0.00014191
05:08:11|0.00014193
05:08:12|0.00014189
05:08:13|0.00014187
05:08:14|0.00014189
05:08:15|0.00014192
05:08:16|0.00014193
05:08:17|0.0001419
05:08:18|0.00014175
05:08:19|0.0001419
05:08:20|0.00014194
05:08:21|0.0001419
05:08:23|0.00014166
05:08:24|0.00014159
05:08:25|0.00014159
05:08:26|0.00014154
05:08:27|0.0001413
05:08:29|0.000141
05:08:29|0.00014121
05:08:30|0.00014116
05:08:31|0.00014107
05:08:33|0.00014102
05:08:34|0.00014099
05:08:35|0.00014109
05:08:36|0.00014103
05:08:36|0.00014135
05:08:38|0.00014132
05:08:39|0.00014139
05:08:39|0.00014149
05:08:41|0.00014146
05:08:41|0.00014147
05:08:43|0.00014143
05:08:44|0.00014158
05:08:45|0.00014144
05:08:46|0.00014169
05:08:47|0.00014158
05:08:48|0.00014174
05:08:49|0.00014169
05:08:50|0.00014161
05:08:50|0.00014174
05:08:51|0.00014196
05:08:53|0.00014204
05:08:54|0.00014204
05:08:55|0.00014209
05:08:56|0.00014209
05:08:57|0.0001422
05:08:58|0.00014226
05:08:59|0.00014224
05:09:00|0.00014239
05:09:00|0.00014281
05:09:01|0.00014276
05:09:03|0.00014275
05:09:04|0.00014276
05:09:05|0.00014289
05:09:06|0.00014278
05:09:07|0.00014283
05:09:08|0.00014281
05:09:09|0.00014266
05:09:11|0.00014258
05:09:11|0.00014244
05:09:12|0.00014237
05:09:13|0.00014217
05:09:15|0.00014237
05:09:15|0.00014239
05:09:16|0.00014226
05:09:18|0.00014227
05:09:19|0.00014212
05:09:20|0.00014206
05:09:20|0.00014179
05:09:22|0.0001414
05:09:23|0.00014085
05:09:24|0.00014109
05:09:24|0.00014076
05:09:26|0.00014039
05:09:26|0.00014029
05:09:28|0.00014049
05:09:29|0.00014063
05:09:30|0.0001405
05:09:30|0.00014064
05:09:31|0.00014046
05:09:33|0.00014043
05:09:34|0.0001401
05:09:35|0.00014045
05:09:36|0.00014022
05:09:37|0.00014032
05:09:38|0.00014026
05:09:39|0.00014036
05:09:40|0.00014042
05:09:41|0.00014048
05:09:41|0.00014039
05:09:43|0.00014036
05:09:44|0.00014048
05:09:44|0.00014042
05:09:46|0.0001405
05:09:47|0.00014053
05:09:48|0.00014053
05:09:49|0.00014059
05:09:50|0.00014058
05:09:51|0.00014055
05:09:52|0.00014058
05:09:52|0.00014069
05:09:54|0.00014058
05:09:55|0.00014054
05:09:56|0.00014067
05:09:58|0.0001404
05:09:58|0.00014048
05:09:59|0.00014057
05:10:00|0.00014045
05:10:01|0.00014029
05:10:02|0.00013986
05:10:03|0.00013995
05:10:04|0.00013982
05:10:06|0.00013972
05:10:06|0.00013977
05:10:07|0.00013969
05:10:08|0.0001396
05:10:10|0.00013966
05:10:11|0.00013971
05:10:13|0.00014003
05:10:14|0.00013995
05:10:14|0.00014004
05:10:16|0.00013997
05:10:17|0.00013978
05:10:17|0.00013974
05:10:18|0.00013977
05:10:20|0.00013984
05:10:20|0.00013973
05:10:21|0.00013981
05:10:22|0.00013971
05:10:23|0.00013952
05:10:24|0.00013947
05:10:25|0.00013961
05:10:26|0.00013961
05:10:28|0.00013953
05:10:29|0.00013906
05:10:29|0.00013915
05:10:31|0.00013917
05:10:31|0.00013902
05:10:33|0.00013909
05:10:34|0.00013903
05:10:34|0.00013918
05:10:35|0.00013932
05:10:37|0.000139
05:10:37|0.00013906
05:10:39|0.00013898
05:10:39|0.00013865
05:10:40|0.00013929
05:10:42|0.00013947
05:10:43|0.00013947
05:10:43|0.00013965
05:10:45|0.00013952
05:10:46|0.00013933
05:10:47|0.00013926
05:10:48|0.00013928
05:10:49|0.00013924
05:10:50|0.00013905
05:10:51|0.00013907
05:10:52|0.00013917
05:10:53|0.00013933
05:10:54|0.00013923
05:10:55|0.00013927
05:10:56|0.00013921
05:10:57|0.00013919
05:10:58|0.0001392
05:10:59|0.00013927
05:11:00|0.00013941
05:11:01|0.00013935
05:11:02|0.00013946
05:11:03|0.00013943
05:11:04|0.00013939
05:11:05|0.0001395
05:11:06|0.00013952
05:11:07|0.00013935
05:11:08|0.00013921
05:11:09|0.0001392
05:11:10|0.00013922
05:11:13|0.00013932
05:11:13|0.00013926
05:11:15|0.00013905
05:11:16|0.00013891
05:11:16|0.00013871
05:11:17|0.0001387
05:11:19|0.00013792
05:11:19|0.00013788
05:11:21|0.00013819
05:11:21|0.00013803
05:11:22|0.00013782
05:11:24|0.00013796
05:11:25|0.00013776
05:11:26|0.00013825
05:11:26|0.00013824
05:11:28|0.00013822
05:11:29|0.00013824
05:11:29|0.0001383
05:11:30|0.0001383
05:11:32|0.00013822
05:11:33|0.00013819
05:11:34|0.00013823
05:11:35|0.00013813
05:11:36|0.00013818
05:11:37|0.00013844
05:11:38|0.00013861
05:11:39|0.00013872
05:11:40|0.00013865
05:11:41|0.00013866
05:11:42|0.0001384
05:11:43|0.00013837
05:11:44|0.0001383
05:11:45|0.00013824
05:11:46|0.00013832
05:11:47|0.00013826
05:11:48|0.00013822
05:11:49|0.00013819
05:11:50|0.0001383
05:11:51|0.00013826
05:11:52|0.00013819
05:11:53|0.00013842
05:11:54|0.00013804
05:11:55|0.00013784
05:11:56|0.00013798
05:11:57|0.00013772
05:11:58|0.00013777
05:11:59|0.00013784
05:12:00|0.0001378
05:12:01|0.00013741
05:12:02|0.0001376
05:12:03|0.00013741
05:12:04|0.00013717
05:12:05|0.00013722
05:12:06|0.00013729
05:12:07|0.000137
05:12:09|0.000137
05:12:09|0.00013687
05:12:11|0.00013629
05:12:11|0.0001363
05:12:13|0.00013608
05:12:14|0.00013649
05:12:15|0.00013631
05:12:16|0.00013624
05:12:18|0.00013641
05:12:19|0.00013623
05:12:19|0.00013648
05:12:21|0.00013618
05:12:22|0.00013634
05:12:23|0.00013639
05:12:24|0.00013658
05:12:25|0.00013684
05:12:26|0.00013646
05:12:27|0.00013644
05:12:28|0.00013665
05:12:29|0.0001366
05:12:31|0.00013642
05:12:31|0.00013645
05:12:32|0.00013664
05:12:33|0.00013658
05:12:34|0.00013664
05:12:35|0.00013666
05:12:37|0.00013665
05:12:37|0.00013662
05:12:39|0.00013656
05:12:39|0.00013659
05:12:40|0.00013669
05:12:41|0.00013667
05:12:42|0.0001367
05:12:43|0.00013673
05:12:44|0.00013661
05:12:45|0.00013666
05:12:46|0.00013667
05:12:48|0.0001367
05:12:48|0.00013668
05:12:50|0.0001365
05:12:51|0.00013633
05:12:52|0.00013636
05:12:53|0.00013628
05:12:54|0.0001361
05:12:54|0.0001363
05:12:56|0.00013614
05:12:57|0.0001363
05:12:57|0.0001361
05:12:59|0.00013631
05:13:00|0.00013623
05:13:01|0.00013617
05:13:02|0.00013617
05:13:03|0.0001361
05:13:04|0.00013588
05:13:05|0.00013587
05:13:06|0.00013593
05:13:07|0.00013531
05:13:08|0.00013561
05:13:09|0.00013539
05:13:10|0.00013561
05:13:11|0.00013566
05:13:12|0.00013562
05:13:14|0.00013562
05:13:14|0.00013558
05:13:16|0.00013568
05:13:17|0.00013561
05:13:17|0.00013557
05:13:19|0.00013554
05:13:20|0.00013551
05:13:20|0.00013565
05:13:21|0.00013552
05:13:23|0.00013562
05:13:23|0.0001356
05:13:24|0.0001357
05:13:25|0.0001357
05:13:27|0.00013568
05:13:28|0.00013511
05:13:29|0.00013529
05:13:30|0.00013485
05:13:31|0.00013494
05:13:31|0.00013499
05:13:33|0.00013468
05:13:34|0.00013487
05:13:35|0.00013536
05:13:36|0.00013536
05:13:37|0.0001353
05:13:38|0.00013555
05:13:39|0.00013565
05:13:40|0.00013566
05:13:40|0.00013572
05:13:41|0.0001358
05:13:43|0.00013582
05:13:44|0.00013582
05:13:45|0.00013592
05:13:46|0.00013589
05:13:46|0.00013615
05:13:47|0.00013606
05:13:49|0.0001361
05:13:50|0.00013615
05:13:51|0.00013602
05:13:52|0.00013601
05:13:53|0.00013595
05:13:53|0.000136
05:13:55|0.00013591
05:13:56|0.00013592
05:13:57|0.000136
05:13:58|0.00013613
05:13:59|0.00013619
05:14:00|0.0001363
05:14:01|0.00013635
05:14:03|0.00013628
05:14:03|0.00013633
05:14:05|0.0001363
05:14:05|0.00013629
05:14:06|0.00013618
05:14:07|0.00013615
05:14:08|0.00013634
05:14:10|0.00013651
05:14:10|0.00013663
05:14:12|0.0001365
05:14:12|0.00013676
05:14:14|0.00013669
05:14:15|0.00013656
05:14:16|0.00013652
05:14:17|0.00013646
05:14:18|0.00013648
05:14:20|0.00013598
05:14:21|0.00013604
05:14:22|0.00013631
05:14:23|0.00013632
05:14:23|0.00013638
05:14:25|0.00013647
05:14:25|0.00013657
05:14:27|0.00013656
05:14:28|0.0001365
05:14:29|0.00013649
05:14:30|0.00013655
05:14:31|0.00013654
05:14:32|0.00013655
05:14:33|0.00013659
05:14:34|0.00013663
05:14:35|0.00013672
05:14:36|0.00013673
05:14:37|0.00013686
05:14:38|0.00013687
05:14:39|0.00013685
05:14:40|0.00013683
05:14:41|0.00013689
05:14:42|0.00013687
05:14:43|0.00013702
05:14:44|0.00013717
05:14:45|0.00013717
05:14:46|0.00013732
05:14:47|0.00013731
05:14:48|0.00013722
05:14:50|0.00013749
05:14:50|0.00013759
05:14:52|0.00013751
05:14:54|0.00013723
05:14:55|0.0001373
05:14:56|0.00013734
05:14:57|0.00013724
05:14:57|0.00013734
05:14:58|0.00013713
05:14:59|0.00013689
05:15:00|0.0001366
05:15:01|0.00013659
05:15:02|0.00013643
05:15:03|0.00013649
05:15:05|0.00013641
05:15:06|0.00013637
05:15:07|0.00013618
05:15:08|0.00013626
05:15:09|0.00013626
05:15:10|0.00013623
05:15:11|0.00013638
05:15:12|0.0001363
05:15:13|0.00013644
05:15:14|0.00013629
05:15:16|0.00013613
05:15:16|0.00013623
05:15:18|0.00013616
05:15:19|0.00013599
05:15:19|0.00013607
05:15:21|0.00013614
05:15:21|0.00013593
05:15:22|0.00013591
05:15:23|0.00013584
05:15:25|0.00013597
05:15:26|0.00013593
05:15:27|0.00013584
05:15:28|0.00013578
05:15:29|0.00013586
05:15:30|0.00013592
05:15:31|0.00013596
05:15:32|0.00013594
05:15:33|0.00013596
05:15:34|0.00013597
05:15:37|0.00013591
05:15:37|0.0001359
05:15:38|0.0001359
05:15:39|0.00013627
05:15:40|0.0001362
05:15:41|0.00013618
05:15:42|0.00013615
05:15:44|0.0001361
05:15:45|0.00013615
05:15:46|0.00013612
05:15:47|0.00013608
05:15:48|0.00013608
05:15:49|0.00013603
05:15:50|0.00013619
05:15:51|0.00013617
05:15:52|0.00013616
05:15:53|0.00013616
05:15:54|0.0001361
05:15:55|0.0001362
05:15:56|0.00013615
05:15:57|0.00013619
05:15:58|0.00013625
05:15:59|0.00013618
05:16:00|0.00013628
05:16:01|0.00013608
05:16:02|0.00013595
05:16:03|0.0001361
05:16:04|0.00013611
05:16:05|0.00013613
05:16:06|0.00013602
05:16:07|0.00013606
05:16:08|0.00013595
05:16:09|0.00013552
05:16:10|0.00013558
05:16:11|0.00013556
05:16:12|0.0001355
05:16:13|0.00013552
05:16:14|0.00013539
05:16:15|0.00013541
05:16:16|0.00013532
05:16:18|0.00013549
05:16:18|0.00013581
05:16:20|0.00013556
05:16:21|0.00013553
05:16:22|0.00013602
05:16:24|0.00013613
05:16:24|0.0001362
05:16:25|0.00013613
05:16:26|0.00013607
05:16:28|0.00013611
05:16:28|0.00013615
05:16:29|0.00013619
05:16:31|0.00013597
05:16:32|0.00013599
05:16:32|0.00013601
05:16:34|0.00013611
05:16:34|0.00013607
05:16:36|0.00013608
05:16:36|0.00013613
05:16:37|0.00013591
05:16:39|0.00013594
05:16:39|0.00013594
05:16:41|0.00013596
05:16:42|0.0001359
05:16:43|0.00013585
05:16:44|0.00013584
05:16:45|0.00013569
05:16:46|0.00013584
05:16:47|0.00013575
05:16:48|0.00013571
05:16:49|0.00013579
05:16:50|0.00013574
05:16:50|0.00013538
05:16:52|0.00013543
05:16:53|0.00013539
05:16:54|0.00013533
05:16:55|0.0001355
05:16:56|0.0001355
05:16:56|0.00013552
05:16:58|0.00013538
05:16:59|0.00013534
05:17:01|0.0001353
05:17:02|0.00013531
05:17:02|0.00013532
05:17:03|0.00013538
05:17:04|0.00013517
05:17:05|0.00013538
05:17:07|0.00013543
05:17:07|0.0001354
05:17:08|0.00013531
05:17:09|0.00013532
05:17:10|0.00013535
05:17:11|0.00013533
05:17:12|0.00013532
05:17:13|0.00013524
05:17:14|0.00013513
05:17:15|0.00013512
05:17:17|0.00013515
05:17:18|0.00013505
05:17:19|0.00013505
05:17:21|0.00013504
05:17:22|0.00013529
05:17:23|0.0001351
05:17:24|0.00013504
05:17:25|0.00013506
05:17:26|0.00013517
05:17:27|0.0001351
05:17:28|0.00013513
05:17:29|0.00013506
05:17:31|0.00013511
05:17:31|0.00013517
05:17:32|0.00013511
05:17:34|0.00013486
05:17:35|0.00013506
05:17:36|0.00013494
05:17:37|0.00013504
05:17:38|0.00013518
05:17:38|0.00013511
05:17:39|0.00013498
05:17:41|0.00013504
05:17:42|0.00013499
05:17:43|0.00013508
05:17:44|0.00013514
05:17:45|0.00013515
05:17:47|0.00013517
05:17:47|0.00013514
05:17:49|0.00013515
05:17:50|0.00013518
05:17:51|0.00013515
05:17:52|0.00013538
05:17:53|0.00013539
05:17:55|0.00013545
05:17:55|0.00013504
05:17:57|0.00013509
05:17:58|0.00013506
05:17:59|0.00013507
05:18:00|0.0001351
05:18:01|0.00013518
05:18:03|0.00013506
05:18:03|0.00013506
05:18:05|0.00013507
05:18:06|0.00013517
05:18:06|0.00013504
05:18:08|0.00013506
05:18:08|0.00013506
05:18:09|0.00013501
05:18:10|0.00013503
05:18:11|0.00013512
05:18:12|0.00013512
05:18:14|0.00013511
05:18:15|0.00013511
05:18:16|0.00013512
05:18:17|0.0001351
05:18:19|0.00013511
05:18:21|0.00013506
05:18:22|0.00013505
05:18:22|0.00013508
05:18:23|0.000135
05:18:24|0.00013507
05:18:26|0.00013509
05:18:27|0.00013505
05:18:28|0.000135
05:18:29|0.00013486
05:18:30|0.00013485
05:18:31|0.00013496
05:18:32|0.00013499
05:18:32|0.00013498
05:18:33|0.00013499
05:18:34|0.00013497
05:18:36|0.000135
05:18:37|0.00013481
05:18:38|0.00013486
05:18:39|0.00013486
05:18:40|0.00013484
05:18:41|0.00013476
05:18:43|0.00013476
05:18:44|0.00013485
05:18:44|0.00013477
05:18:46|0.00013475
05:18:46|0.00013493
05:18:48|0.00013496
05:18:48|0.00013489
05:18:49|0.00013495
05:18:50|0.00013489
05:18:52|0.00013489
05:18:52|0.00013489
05:18:54|0.00013479
05:18:56|0.00013487
05:18:56|0.00013487
05:18:57|0.000135
05:18:58|0.00013503
05:19:00|0.00013501
05:19:00|0.00013507
05:19:01|0.000135
05:19:03|0.00013496
05:19:03|0.00013508
05:19:05|0.00013494
05:19:05|0.00013494
05:19:07|0.00013498
05:19:08|0.00013484
05:19:08|0.0001348
05:19:09|0.00013482
05:19:11|0.00013482
05:19:12|0.00013482
05:19:13|0.00013482
05:19:14|0.00013477
05:19:15|0.00013483
05:19:15|0.0001348
05:19:17|0.00013471
05:19:18|0.00013468
05:19:19|0.00013463
05:19:19|0.00013453
05:19:21|0.00013448
05:19:23|0.00013458
05:19:24|0.00013463
05:19:25|0.00013456
05:19:26|0.00013464
05:19:27|0.0001347
05:19:28|0.00013469
05:19:29|0.00013461
05:19:30|0.00013463
05:19:31|0.00013482
05:19:32|0.00013495
05:19:34|0.00013498
05:19:34|0.00013499
05:19:36|0.00013496
05:19:36|0.00013502
05:19:38|0.00013507
05:19:40|0.00013519
05:19:40|0.00013515
05:19:41|0.00013518
05:19:42|0.0001352
05:19:44|0.00013519
05:19:44|0.00013534
05:19:45|0.00013545
05:19:47|0.00013554
05:19:47|0.00013552
05:19:49|0.00013578
05:19:49|0.00013588
05:19:50|0.00013606
05:19:51|0.00013615
05:19:53|0.0001363
05:19:54|0.00013638
05:19:55|0.00013646
05:19:55|0.00013638
05:19:57|0.00013643
05:19:57|0.00013661
05:19:59|0.00013695
05:20:00|0.0001368
05:20:01|0.0001367
05:20:02|0.0001366
05:20:03|0.00013634
05:20:05|0.0001365
05:20:05|0.00013638
05:20:06|0.00013637
05:20:07|0.00013622
05:20:08|0.00013599
05:20:09|0.00013615
05:20:10|0.00013604
05:20:11|0.00013609
05:20:12|0.00013651
05:20:14|0.00013617
05:20:14|0.0001361
05:20:15|0.0001361
05:20:16|0.0001361
05:20:17|0.00013616
05:20:19|0.00013615
05:20:20|0.00013618
05:20:21|0.00013618
05:20:21|0.00013618
05:20:23|0.00013613
05:20:23|0.00013616
05:20:24|0.00013603
05:20:25|0.00013607
05:20:26|0.00013607
05:20:28|0.000136
05:20:28|0.000136
05:20:30|0.00013622
05:20:31|0.00013632
05:20:32|0.00013632
05:20:32|0.00013614
05:20:33|0.00013623
05:20:35|0.00013625
05:20:35|0.00013613
05:20:36|0.00013616
05:20:38|0.00013619
05:20:39|0.00013619
05:20:39|0.00013619
05:20:40|0.0001362
05:20:42|0.00013625
05:20:43|0.00013625
05:20:44|0.00013614
05:20:45|0.00013606
05:20:47|0.00013605
05:20:47|0.00013605
05:20:48|0.00013609
05:20:49|0.00013619
05:20:51|0.0001361
05:20:51|0.00013611
05:20:53|0.00013611
05:20:54|0.00013612
05:20:55|0.00013611
05:20:55|0.00013595
05:20:56|0.00013594
05:20:58|0.00013606
05:20:59|0.00013614
05:21:00|0.00013612
05:21:01|0.00013609
05:21:02|0.00013597
05:21:03|0.00013599
05:21:04|0.00013595
05:21:05|0.00013598
05:21:05|0.00013574
05:21:07|0.00013587
05:21:08|0.00013588
05:21:09|0.00013586
05:21:10|0.0001358
05:21:11|0.0001358
05:21:11|0.00013583
05:21:12|0.00013585
05:21:14|0.00013608
05:21:15|0.00013608
05:21:16|0.00013609
05:21:16|0.00013608
05:21:18|0.00013617
05:21:19|0.00013609
05:21:19|0.00013613
05:21:22|0.00013599
05:21:23|0.000136
05:21:24|0.00013601
05:21:26|0.00013587
05:21:26|0.00013589
05:21:27|0.00013587
05:21:28|0.00013582
05:21:30|0.00013578
05:21:31|0.00013576
05:21:31|0.00013581
05:21:33|0.00013582
05:21:33|0.0001358
05:21:36|0.0001355
05:21:36|0.00013562
05:21:37|0.0001357
05:21:39|0.00013567
05:21:39|0.00013568
05:21:40|0.00013573
05:21:41|0.00013589
05:21:42|0.00013594
05:21:44|0.00013593
05:21:44|0.00013593
05:21:46|0.00013589
05:21:46|0.00013589
05:21:48|0.00013579
05:21:49|0.00013581
05:21:50|0.00013581
05:21:51|0.00013588
05:21:52|0.0001359
05:21:53|0.0001359
05:21:54|0.0001359
05:21:55|0.0001358
05:21:56|0.00013583
05:21:57|0.00013583
05:21:58|0.00013573
05:21:59|0.00013575
05:22:00|0.00013578
05:22:01|0.00013581
05:22:02|0.00013566
05:22:03|0.00013562
05:22:04|0.00013551
05:22:05|0.00013565
05:22:06|0.00013561
05:22:07|0.00013563
05:22:08|0.00013563
05:22:09|0.00013567
05:22:10|0.00013562
05:22:11|0.00013564
05:22:12|0.00013564
05:22:14|0.00013566
05:22:15|0.00013573
05:22:15|0.00013573
05:22:16|0.00013573
05:22:17|0.00013573
05:22:18|0.00013569
05:22:20|0.00013574
05:22:20|0.00013573
05:22:23|0.00013572
05:22:24|0.00013571
05:22:25|0.00013568
05:22:25|0.0001357
05:22:27|0.00013569
05:22:28|0.00013694
05:22:28|0.00013664
05:22:29|0.00013672
05:22:31|0.0001367
05:22:32|0.00013653
05:22:33|0.00013636
05:22:33|0.00013643
05:22:35|0.00013641
05:22:35|0.00013644
05:22:37|0.0001365
05:22:38|0.00013649
05:22:39|0.0001363
05:22:39|0.00013635
05:22:42|0.00013626
05:22:42|0.00013634
05:22:44|0.0001362
05:22:44|0.00013619
05:22:45|0.000136
05:22:46|0.00013583
05:22:48|0.00013577
05:22:48|0.00013581
05:22:49|0.00013587
05:22:51|0.00013582
05:22:51|0.00013575
05:22:53|0.00013566
05:22:54|0.00013569
05:22:55|0.0001357
05:22:56|0.00013574
05:22:57|0.00013577
05:22:58|0.00013583
05:22:59|0.00013585
05:22:59|0.00013595
05:23:00|0.00013615
05:23:02|0.00013607
05:23:03|0.00013614
05:23:03|0.00013638
05:23:05|0.00013645
05:23:06|0.00013641
05:23:08|0.00013663
05:23:08|0.00013662
05:23:09|0.00013659
05:23:10|0.00013659
05:23:11|0.00013649
05:23:12|0.00013656
05:23:13|0.0001364
05:23:15|0.00013645
05:23:15|0.00013645
05:23:16|0.00013646
05:23:17|0.00013641
05:23:18|0.00013645
05:23:19|0.00013649
05:23:20|0.00013646
05:23:22|0.00013659
05:23:23|0.00013658
05:23:25|0.00013666
05:23:26|0.00013669
05:23:27|0.00013655
05:23:28|0.00013639
05:23:30|0.00013628
05:23:31|0.0001363
05:23:31|0.00013653
05:23:33|0.00013653
05:23:34|0.00013656
05:23:34|0.00013639
05:23:36|0.00013656
05:23:37|0.00013656
05:23:38|0.00013658
05:23:39|0.00013656
05:23:39|0.00013666
05:23:40|0.00013653
05:23:42|0.00013657
05:23:42|0.00013651
05:23:44|0.00013647
05:23:45|0.00013656
05:23:46|0.00013646
05:23:47|0.00013641
05:23:49|0.00013655
05:23:49|0.00013616
05:23:50|0.00013616
05:23:51|0.00013608
05:23:52|0.000136
05:23:53|0.000136
05:23:55|0.000136
05:23:55|0.00013608
05:23:56|0.00013596
05:23:57|0.00013598
05:23:58|0.000136
05:23:59|0.000136
05:24:00|0.00013602
05:24:02|0.00013607
05:24:02|0.00013597
05:24:03|0.00013596
05:24:04|0.00013591
05:24:06|0.00013578
05:24:06|0.00013575
05:24:08|0.0001358
05:24:08|0.00013577
05:24:09|0.00013579
05:24:10|0.0001358
05:24:11|0.00013562
05:24:12|0.0001357
05:24:13|0.00013609
05:24:14|0.00013619
05:24:16|0.0001361
05:24:16|0.00013614
05:24:17|0.00013613
05:24:19|0.00013612
05:24:19|0.00013612
05:24:20|0.00013612
05:24:21|0.00013618
05:24:23|0.00013618
05:24:24|0.00013622
05:24:24|0.00013624
05:24:26|0.00013637
05:24:26|0.00013643
05:24:28|0.00013639
05:24:28|0.00013642
05:24:29|0.00013632
05:24:31|0.00013631
05:24:31|0.00013624
05:24:33|0.0001362
05:24:34|0.0001361
05:24:35|0.00013614
05:24:36|0.00013616
05:24:37|0.00013616
05:24:38|0.00013616
05:24:39|0.00013616
05:24:40|0.00013621
05:24:41|0.00013612
05:24:42|0.00013616
05:24:43|0.00013616
05:24:44|0.00013621
05:24:46|0.00013621
05:24:46|0.00013604
05:24:47|0.00013605
05:24:48|0.00013609
05:24:49|0.00013603
05:24:50|0.00013606
05:24:51|0.00013604
05:24:53|0.00013604
05:24:53|0.00013604
05:24:54|0.00013606
05:24:55|0.00013606
05:24:56|0.00013605
05:24:58|0.00013614
05:24:58|0.00013606
05:25:00|0.00013607
05:25:00|0.00013602
05:25:02|0.00013586
05:25:02|0.00013586
05:25:03|0.00013582
05:25:04|0.00013593
05:25:06|0.00013575
05:25:06|0.00013571
05:25:07|0.00013574
05:25:09|0.00013576
05:25:10|0.00013572
05:25:10|0.00013572
05:25:11|0.00013576
05:25:12|0.00013569
05:25:13|0.00013578
05:25:14|0.00013582
05:25:15|0.00013577
05:25:17|0.00013577
05:25:18|0.0001359
05:25:19|0.00013589
05:25:20|0.0001358
05:25:21|0.00013587
05:25:22|0.00013585
05:25:23|0.00013578
05:25:24|0.00013577
05:25:24|0.00013573
05:25:27|0.00013575
05:25:27|0.00013583
05:25:29|0.00013584
05:25:30|0.00013577
05:25:30|0.00013568
05:25:32|0.00013566
05:25:33|0.00013571
05:25:34|0.00013571
05:25:35|0.0001356
05:25:36|0.00013569
05:25:37|0.00013563
05:25:38|0.00013562
05:25:39|0.00013562
05:25:40|0.00013562
05:25:41|0.00013563
05:25:43|0.00013566
05:25:44|0.00013565
05:25:45|0.0001357
05:25:46|0.00013577
05:25:47|0.00013577
05:25:48|0.00013579
05:25:49|0.00013575
05:25:50|0.00013575
05:25:51|0.00013584
05:25:52|0.00013576
05:25:53|0.00013576
05:25:54|0.00013576
05:25:55|0.00013562
05:25:56|0.00013576
05:25:57|0.00013576
05:25:58|0.00013576
05:25:59|0.00013572
05:26:00|0.00013577
05:26:01|0.00013578
05:26:02|0.00013578
05:26:03|0.00013575
05:26:04|0.00013575
05:26:06|0.00013575
05:26:06|0.00013578
05:26:07|0.00013578
05:26:08|0.00013573
05:26:09|0.00013579
05:26:11|0.00013571
05:26:11|0.00013578
05:26:12|0.00013579
05:26:13|0.00013579
05:26:14|0.00013577
05:26:15|0.00013576
05:26:17|0.00013563
05:26:17|0.00013563
05:26:19|0.00013558
05:26:19|0.0001356
05:26:20|0.00013556
05:26:21|0.00013556
05:26:22|0.00013578
05:26:23|0.00013577
05:26:24|0.00013575
05:26:26|0.00013587
05:26:27|0.00013624
05:26:29|0.00013612
05:26:29|0.00013615
05:26:31|0.00013615
05:26:32|0.00013591
05:26:32|0.00013581
05:26:34|0.00013586
05:26:34|0.00013586
05:26:36|0.0001358
05:26:37|0.00013581
05:26:37|0.0001358
05:26:39|0.00013568
05:26:39|0.00013572
05:26:40|0.0001357
05:26:41|0.00013565
05:26:43|0.00013563
05:26:44|0.00013561
05:26:44|0.00013559
05:26:46|0.00013563
05:26:46|0.00013554
05:26:48|0.0001355
05:26:48|0.00013541
05:26:50|0.00013536
05:26:50|0.00013543
05:26:52|0.00013548
05:26:53|0.00013548
05:26:54|0.00013545
05:26:55|0.00013543
05:26:56|0.00013524
05:26:57|0.00013516
05:26:58|0.00013516
05:26:59|0.00013522
05:27:00|0.00013525
05:27:01|0.00013513
05:27:02|0.00013522
05:27:03|0.00013524
05:27:04|0.00013516
05:27:05|0.00013516
05:27:06|0.00013516
05:27:07|0.00013516
05:27:08|0.00013504
05:27:09|0.00013504
05:27:10|0.000135
05:27:11|0.00013518
05:27:12|0.00013518
05:27:13|0.00013519
05:27:14|0.0001352
05:27:15|0.00013528
05:27:16|0.00013523
05:27:17|0.00013524
05:27:19|0.00013549
05:27:20|0.00013549
05:27:21|0.00013552
05:27:22|0.00013551
05:27:23|0.00013549
05:27:24|0.00013548
05:27:24|0.00013548
05:27:26|0.00013552
05:27:28|0.0001355
05:27:28|0.00013548
05:27:29|0.00013533
05:27:30|0.00013526
05:27:32|0.00013525
05:27:32|0.0001353
05:27:34|0.00013516
05:27:35|0.00013512
05:27:36|0.00013518
05:27:37|0.00013517
05:27:37|0.00013518
05:27:39|0.0001353
05:27:40|0.0001353
05:27:41|0.00013527
05:27:42|0.00013536
05:27:43|0.00013531
05:27:44|0.00013523
05:27:45|0.00013513
05:27:47|0.00013512
05:27:47|0.00013512
05:27:48|0.00013518
05:27:50|0.00013522
05:27:51|0.00013512
05:27:52|0.00013517
05:27:53|0.00013516
05:27:54|0.00013522
05:27:55|0.00013522
05:27:56|0.00013518
05:27:57|0.00013518
05:27:58|0.00013517
05:27:59|0.00013506
05:28:00|0.0001352
05:28:01|0.0001352
05:28:02|0.00013513
05:28:03|0.00013513
05:28:04|0.00013514
05:28:06|0.00013505
05:28:06|0.00013505
05:28:07|0.00013507
05:28:08|0.00013514
05:28:09|0.00013508
05:28:10|0.00013523
05:28:11|0.00013515
05:28:13|0.00013515
05:28:13|0.00013506
05:28:15|0.00013526
05:28:15|0.00013523
05:28:16|0.00013519
05:28:17|0.00013519
05:28:18|0.00013519
05:28:19|0.00013508
05:28:20|0.00013507
05:28:21|0.00013505
05:28:22|0.00013505
05:28:23|0.00013508
05:28:24|0.00013508
05:28:25|0.0001351
05:28:26|0.00013517
05:28:27|0.00013518
05:28:29|0.00013523
05:28:30|0.00013509
05:28:31|0.0001351
05:28:33|0.00013501
05:28:33|0.00013501
05:28:35|0.00013504
05:28:36|0.00013493
05:28:37|0.00013504
05:28:37|0.00013504
05:28:39|0.00013516
05:28:40|0.00013504
05:28:41|0.00013495
05:28:42|0.00013494
05:28:43|0.00013495
05:28:44|0.00013488
05:28:45|0.00013488
05:28:46|0.00013488
05:28:47|0.00013488
05:28:48|0.00013485
05:28:48|0.00013493
05:28:50|0.00013489
05:28:51|0.0001348
05:28:51|0.00013481
05:28:53|0.00013488
05:28:54|0.00013484
05:28:54|0.00013488
05:28:57|0.0001349
05:28:57|0.0001349
05:28:59|0.00013477
05:28:59|0.00013477
05:29:00|0.00013481
05:29:02|0.00013486
05:29:02|0.00013487
05:29:03|0.00013494
05:29:04|0.00013491
05:29:05|0.00013531
05:29:07|0.0001353
05:29:08|0.00013529
05:29:09|0.00013522
05:29:10|0.00013522
05:29:11|0.00013522
05:29:12|0.00013522
05:29:13|0.00013521
05:29:14|0.00013519
05:29:15|0.00013519
05:29:16|0.00013519
05:29:17|0.00013512
05:29:18|0.00013522
05:29:19|0.00013522
05:29:20|0.00013525
05:29:21|0.00013526
05:29:22|0.00013524
05:29:23|0.00013524
05:29:24|0.00013526
05:29:25|0.00013526
05:29:26|0.00013532
05:29:27|0.00013532
05:29:28|0.00013522
05:29:29|0.00013519
05:29:31|0.00013524
05:29:32|0.00013524
05:29:32|0.00013524
05:29:33|0.00013524
05:29:35|0.00013524
05:29:36|0.00013525
05:29:37|0.00013525
05:29:38|0.00013525
05:29:38|0.00013525
05:29:40|0.00013526
05:29:41|0.00013527
05:29:42|0.00013527
05:29:43|0.00013527
05:29:43|0.00013528
05:29:45|0.00013528
05:29:46|0.00013526
05:29:47|0.00013528
05:29:49|0.00013536
05:29:49|0.00013554
05:29:50|0.00013559
05:29:51|0.00013554
05:29:52|0.00013556
05:29:54|0.0001356
05:29:54|0.0001356
05:29:56|0.00013558
05:29:56|0.0001356
05:29:57|0.00013571
05:29:58|0.00013575
05:29:59|0.00013555
05:30:00|0.00013555
05:30:01|0.0001355
05:30:03|0.00013535
05:30:04|0.00013521
05:30:04|0.00013527
05:30:06|0.0001352
05:30:06|0.0001352
05:30:07|0.00013522
05:30:08|0.00013508
05:30:10|0.00013533
05:30:11|0.00013547
05:30:11|0.00013553
05:30:12|0.00013556
05:30:14|0.00013549
05:30:15|0.00013529
05:30:16|0.00013533
05:30:17|0.00013541
05:30:18|0.00013524
05:30:19|0.00013524
05:30:20|0.00013524
05:30:21|0.00013528
05:30:22|0.00013514
05:30:23|0.00013517
05:30:25|0.00013505
05:30:26|0.00013508
05:30:27|0.0001351
05:30:28|0.00013503
05:30:29|0.00013497
05:30:31|0.00013493
05:30:32|0.00013494
05:30:33|0.00013492
05:30:34|0.00013491
05:30:35|0.00013496
05:30:36|0.0001348
05:30:37|0.00013485
05:30:38|0.0001349
05:30:39|0.00013491
05:30:40|0.00013491
05:30:42|0.00013488
05:30:42|0.00013475
05:30:44|0.00013473
05:30:44|0.00013475
05:30:45|0.00013475
05:30:47|0.00013465
05:30:48|0.0001347
05:30:49|0.00013474
05:30:50|0.00013474
05:30:50|0.00013476
05:30:52|0.00013476
05:30:53|0.00013482
05:30:54|0.0001348
05:30:55|0.00013483
05:30:56|0.00013489
05:30:57|0.00013487
05:30:58|0.0001347
05:30:59|0.00013474
05:31:00|0.00013476
05:31:01|0.00013465
05:31:02|0.00013474
05:31:03|0.00013468
05:31:04|0.00013493
05:31:05|0.00013496
05:31:06|0.00013489
05:31:07|0.00013475
05:31:08|0.00013465
05:31:09|0.00013455
05:31:10|0.00013451
05:31:11|0.00013457
05:31:12|0.00013451
05:31:13|0.00013445
05:31:14|0.00013452
05:31:16|0.00013449
05:31:16|0.00013439
05:31:18|0.00013434
05:31:19|0.00013434
05:31:19|0.00013422
05:31:21|0.00013462
05:31:22|0.00013456
05:31:23|0.00013454
05:31:24|0.0001346
05:31:24|0.00013458
05:31:25|0.00013456
05:31:27|0.00013456
05:31:28|0.00013452
05:31:29|0.00013449
05:31:29|0.00013449
05:31:30|0.00013449
05:31:32|0.00013443
05:31:33|0.00013448
05:31:34|0.00013451
05:31:35|0.00013439
05:31:37|0.00013435
05:31:38|0.00013435
05:31:39|0.00013427
05:31:40|0.00013427
05:31:40|0.00013432
05:31:42|0.00013433
05:31:43|0.00013432
05:31:44|0.00013431
05:31:45|0.00013422
05:31:46|0.00013423
05:31:47|0.00013423
05:31:48|0.0001343
05:31:49|0.00013435
05:31:50|0.0001343
05:31:51|0.00013421
05:31:52|0.00013421
05:31:53|0.00013413
05:31:54|0.00013416
05:31:55|0.00013416
05:31:56|0.00013418
05:31:57|0.00013415
05:31:58|0.00013409
05:31:59|0.00013409
05:32:00|0.00013418
05:32:01|0.0001341
05:32:02|0.0001341
05:32:03|0.0001341
05:32:04|0.00013398
05:32:05|0.00013393
05:32:06|0.00013397
05:32:08|0.00013396
05:32:08|0.0001339
05:32:09|0.00013386
05:32:10|0.00013392
05:32:11|0.00013382
05:32:12|0.00013395
05:32:13|0.00013408
05:32:15|0.00013399
05:32:15|0.00013398
05:32:16|0.00013402
05:32:18|0.00013398
05:32:18|0.000134
05:32:20|0.00013395
05:32:20|0.00013403
05:32:21|0.00013396
05:32:22|0.00013402
05:32:23|0.00013396
05:32:24|0.00013393
05:32:25|0.00013396
05:32:27|0.00013382
05:32:27|0.0001338
05:32:28|0.00013375
05:32:30|0.00013376
05:32:31|0.00013374
05:32:32|0.00013365
05:32:33|0.00013366
05:32:34|0.00013365
05:32:34|0.00013373
05:32:37|0.00013387
05:32:37|0.00013387
05:32:38|0.00013401
05:32:39|0.000134
05:32:41|0.00013394
05:32:42|0.00013397
05:32:42|0.00013395
05:32:43|0.00013397
05:32:45|0.00013372
05:32:46|0.00013374
05:32:46|0.00013373
05:32:47|0.00013376
05:32:49|0.0001338
05:32:50|0.00013388
05:32:51|0.0001338
05:32:52|0.00013382
05:32:53|0.0001338
05:32:54|0.0001338
05:32:55|0.0001338
05:32:56|0.00013372
05:32:57|0.00013368
05:32:58|0.00013376
05:32:59|0.00013373
05:33:00|0.00013366
05:33:01|0.0001338
05:33:02|0.00013384
05:33:03|0.00013406
05:33:05|0.00013399
05:33:05|0.00013399
05:33:07|0.00013411
05:33:08|0.00013415
05:33:09|0.00013415
05:33:10|0.00013417
05:33:11|0.00013439
05:33:11|0.00013445
05:33:13|0.00013438
05:33:14|0.00013445
05:33:15|0.00013446
05:33:16|0.00013445
05:33:17|0.00013445
05:33:17|0.00013445
05:33:19|0.00013457
05:33:20|0.00013434
05:33:21|0.00013433
05:33:22|0.0001344
05:33:22|0.00013434
05:33:24|0.00013428
05:33:25|0.00013424
05:33:26|0.00013424
05:33:26|0.00013416
05:33:28|0.00013418
05:33:29|0.00013413
05:33:29|0.00013412
05:33:31|0.0001341
05:33:32|0.00013403
05:33:34|0.00013399
05:33:34|0.00013399
05:33:35|0.000134
05:33:36|0.00013392
05:33:38|0.00013388
05:33:39|0.00013394
05:33:40|0.0001339
05:33:41|0.00013402
05:33:42|0.00013398
05:33:43|0.00013398
05:33:45|0.00013395
05:33:45|0.00013389
05:33:46|0.00013389
05:33:48|0.00013385
05:33:49|0.00013375
05:33:49|0.00013377
05:33:51|0.0001339
05:33:52|0.00013389
05:33:52|0.00013387
05:33:53|0.0001338
05:33:55|0.00013387
05:33:55|0.00013389
05:33:57|0.00013382
05:33:57|0.00013387
05:33:58|0.00013387
05:33:59|0.00013386
05:34:00|0.00013386
05:34:02|0.00013382
05:34:03|0.00013374
05:34:03|0.00013374
05:34:04|0.00013377
05:34:06|0.00013374
05:34:06|0.00013374
05:34:08|0.00013377
05:34:09|0.00013377
05:34:10|0.00013381
05:34:11|0.00013381
05:34:12|0.00013377
05:34:13|0.00013384
05:34:14|0.00013385
05:34:15|0.0001338
05:34:16|0.0001338
05:34:17|0.0001338
05:34:18|0.00013376
05:34:19|0.0001337
05:34:20|0.00013372
05:34:21|0.00013374
05:34:22|0.00013374
05:34:23|0.00013373
05:34:24|0.00013376
05:34:25|0.00013367
05:34:26|0.00013379
05:34:27|0.00013368
05:34:28|0.00013368
05:34:29|0.00013369
05:34:30|0.00013369
05:34:31|0.00013369
05:34:32|0.00013371
05:34:33|0.0001337
05:34:35|0.00013371
05:34:36|0.00013371
05:34:36|0.00013365
05:34:38|0.00013365
05:34:38|0.00013366
05:34:40|0.00013373
05:34:41|0.00013371
05:34:42|0.00013367
05:34:43|0.00013375
05:34:44|0.00013375
05:34:46|0.00013365
05:34:46|0.00013372
05:34:48|0.00013373
05:34:48|0.00013366
05:34:50|0.00013366
05:34:50|0.00013371
05:34:52|0.00013397
05:34:53|0.00013395
05:34:54|0.00013398
05:34:54|0.00013394
05:34:55|0.00013399
05:34:57|0.000134
05:34:58|0.00013429
05:34:58|0.00013434
05:35:00|0.0001343
05:35:00|0.00013463
05:35:02|0.00013455
05:35:03|0.00013455
05:35:04|0.00013482
05:35:05|0.00013481
05:35:06|0.00013471
05:35:07|0.0001347
05:35:08|0.00013447
05:35:08|0.00013434
05:35:09|0.00013427
05:35:11|0.00013426
05:35:12|0.0001345
05:35:13|0.00013455
05:35:14|0.00013457
05:35:15|0.00013461
05:35:16|0.00013443
05:35:17|0.00013448
05:35:18|0.00013466
05:35:19|0.00013464
05:35:20|0.00013465
05:35:21|0.00013452
05:35:22|0.00013452
05:35:23|0.00013429
05:35:24|0.00013429
05:35:26|0.00013424
05:35:26|0.00013428
05:35:27|0.0001342
05:35:28|0.00013417
05:35:29|0.00013417
05:35:31|0.00013426
05:35:32|0.00013422
05:35:32|0.00013407
05:35:34|0.00013418
05:35:34|0.00013419
05:35:37|0.00013416
05:35:38|0.00013413
05:35:38|0.00013414
05:35:39|0.00013412
05:35:41|0.0001341
05:35:42|0.00013411
05:35:42|0.00013397
05:35:43|0.00013409
05:35:44|0.00013409
05:35:45|0.00013414
05:35:46|0.00013411
05:35:47|0.00013415
05:35:49|0.00013414
05:35:49|0.00013414
05:35:50|0.00013411
05:35:52|0.00013388
05:35:53|0.00013398
05:35:54|0.00013393
05:35:54|0.00013393
05:35:55|0.00013393
05:35:56|0.00013389
05:35:57|0.00013387
05:35:58|0.00013382
05:36:00|0.00013383
05:36:01|0.00013382
05:36:02|0.00013379
05:36:02|0.00013379
05:36:04|0.00013379
05:36:04|0.00013379
05:36:06|0.00013382
05:36:06|0.00013383
05:36:07|0.00013389
05:36:09|0.00013379
05:36:10|0.00013382
05:36:11|0.00013389
05:36:12|0.00013388
05:36:13|0.00013378
05:36:14|0.00013382
05:36:15|0.00013388
05:36:16|0.00013365
05:36:16|0.0001338
05:36:18|0.00013376
05:36:19|0.00013371
05:36:20|0.00013367
05:36:21|0.00013372
05:36:22|0.00013355
05:36:23|0.00013369
05:36:23|0.00013374
05:36:25|0.00013369
05:36:25|0.00013351
05:36:26|0.00013368
05:36:28|0.00013382
05:36:29|0.00013384
05:36:30|0.00013377
05:36:31|0.00013376
05:36:33|0.0001337
05:36:34|0.00013376
05:36:34|0.00013375
05:36:36|0.00013406
05:36:36|0.00013407
05:36:37|0.00013414
05:36:39|0.00013413
05:36:41|0.00013402
05:36:41|0.00013406
05:36:43|0.00013394
05:36:43|0.00013395
05:36:45|0.00013388
05:36:46|0.0001339
05:36:47|0.00013391
05:36:48|0.00013397
05:36:48|0.00013399
05:36:50|0.00013407
05:36:51|0.00013414
05:36:52|0.00013412
05:36:53|0.00013431
05:36:54|0.00013424
05:36:56|0.0001342
05:36:56|0.00013425
05:36:57|0.00013418
05:36:59|0.00013418
05:36:59|0.00013431
05:37:01|0.00013434
05:37:01|0.0001344
05:37:02|0.00013436
05:37:04|0.00013439
05:37:05|0.00013428
05:37:05|0.00013436
05:37:06|0.00013433
05:37:08|0.0001344
05:37:08|0.00013442
05:37:10|0.00013431
05:37:11|0.00013431
05:37:12|0.00013431
05:37:13|0.00013432
05:37:14|0.00013425
05:37:14|0.00013423
05:37:17|0.00013424
05:37:17|0.00013427
05:37:18|0.00013425
05:37:20|0.00013413
05:37:20|0.00013411
05:37:21|0.00013419
05:37:22|0.0001342
05:37:23|0.00013411
05:37:24|0.00013411
05:37:25|0.00013411
05:37:27|0.0001341
05:37:27|0.00013414
05:37:28|0.00013414
05:37:29|0.00013414
05:37:31|0.00013435
05:37:32|0.00013417
05:37:32|0.00013425
05:37:33|0.00013425
05:37:34|0.00013456
05:37:36|0.00013491
05:37:36|0.0001349
05:37:37|0.00013499
05:37:39|0.00013499
05:37:40|0.00013467
05:37:42|0.0001348
05:37:43|0.0001349
05:37:44|0.00013475
05:37:44|0.0001347
05:37:46|0.00013466
05:37:47|0.00013461
05:37:48|0.00013457
05:37:49|0.00013444
05:37:50|0.00013444
05:37:51|0.00013448
05:37:52|0.00013452
05:37:53|0.00013435
05:37:54|0.0001345
05:37:55|0.00013469
05:37:56|0.0001348
05:37:57|0.00013473
05:37:59|0.00013476
05:37:59|0.00013466
05:38:01|0.00013459
05:38:01|0.0001345
05:38:03|0.00013453
05:38:03|0.0001344
05:38:04|0.00013419
05:38:06|0.00013402
05:38:06|0.00013403
05:38:07|0.00013406
05:38:09|0.00013406
05:38:10|0.00013407
05:38:11|0.00013415
05:38:12|0.00013418
05:38:12|0.00013407
05:38:14|0.00013411
05:38:14|0.00013407
05:38:16|0.00013407
05:38:16|0.00013407
05:38:17|0.00013405
05:38:19|0.00013432
05:38:19|0.00013422
05:38:20|0.0001342
05:38:21|0.0001342
05:38:22|0.00013423
05:38:23|0.00013423
05:38:24|0.00013423
05:38:26|0.0001342
05:38:27|0.00013426
05:38:27|0.00013434
05:38:29|0.00013436
05:38:30|0.00013436
05:38:30|0.00013436
05:38:31|0.00013444
05:38:32|0.00013437
05:38:33|0.00013442
05:38:34|0.00013441
05:38:35|0.00013432
05:38:37|0.0001343
05:38:37|0.00013436
05:38:39|0.00013442
05:38:39|0.00013444
05:38:41|0.00013432
05:38:41|0.00013435
05:38:43|0.00013444
05:38:44|0.00013439
05:38:45|0.00013434
05:38:47|0.00013439
05:38:48|0.00013434
05:38:49|0.00013432
05:38:50|0.00013435
05:38:51|0.00013428
05:38:52|0.00013424
05:38:53|0.00013434
05:38:54|0.00013426
05:38:55|0.00013426
05:38:56|0.00013426
05:38:57|0.00013421
05:38:58|0.00013421
05:38:59|0.00013419
05:39:00|0.00013426
05:39:01|0.00013423
05:39:02|0.00013408
05:39:03|0.00013403
05:39:04|0.000134
05:39:05|0.000134
05:39:07|0.0001341
05:39:07|0.00013386
05:39:08|0.00013387
05:39:09|0.00013382
05:39:10|0.00013378
05:39:12|0.00013382
05:39:13|0.00013392
05:39:14|0.00013396
05:39:15|0.00013388
05:39:16|0.0001339
05:39:17|0.00013398
05:39:18|0.0001342
05:39:19|0.00013404
05:39:21|0.00013404
05:39:21|0.00013403
05:39:22|0.00013399
05:39:23|0.00013399
05:39:25|0.00013388
05:39:25|0.00013394
05:39:26|0.00013406
05:39:27|0.00013422
05:39:29|0.00013427
05:39:29|0.00013437
05:39:30|0.0001344
05:39:31|0.00013446
05:39:32|0.00013446
05:39:33|0.0001344
05:39:34|0.00013436
05:39:35|0.00013436
05:39:36|0.00013438
05:39:38|0.00013444
05:39:39|0.00013457
05:39:39|0.00013471
05:39:40|0.00013468
05:39:42|0.00013462
05:39:43|0.00013462
05:39:44|0.00013466
05:39:44|0.00013466
05:39:46|0.00013448
05:39:46|0.00013459
05:39:48|0.00013449
05:39:49|0.00013449
05:39:50|0.00013442
05:39:51|0.0001345
05:39:52|0.00013435
05:39:53|0.00013437
05:39:54|0.00013437
05:39:56|0.00013447
05:39:56|0.00013442
05:39:57|0.00013442
05:39:59|0.00013442
05:39:59|0.00013442
05:40:01|0.00013442
05:40:01|0.00013434
05:40:02|0.00013434
05:40:03|0.00013436
05:40:04|0.00013432
05:40:05|0.00013432
05:40:06|0.00013437
05:40:08|0.00013433
05:40:08|0.00013433
05:40:09|0.00013437
05:40:10|0.0001343
05:40:12|0.00013423
05:40:12|0.0001341
05:40:13|0.00013413
05:40:15|0.00013418
05:40:15|0.00013418
05:40:16|0.00013423
05:40:17|0.00013423
05:40:19|0.00013425
05:40:20|0.00013453
05:40:21|0.00013457
05:40:22|0.00013455
05:40:23|0.00013465
05:40:23|0.00013468
05:40:25|0.0001346
05:40:25|0.00013463
05:40:26|0.00013455
05:40:28|0.00013435
05:40:29|0.00013443
05:40:30|0.00013436
05:40:31|0.00013436
05:40:32|0.00013429
05:40:33|0.00013429
05:40:34|0.00013417
05:40:36|0.0001343
05:40:36|0.00013449
05:40:38|0.00013419
05:40:38|0.00013419
05:40:39|0.00013436
05:40:41|0.00013439
05:40:42|0.00013446
05:40:43|0.00013447
05:40:44|0.00013447
05:40:45|0.00013441
05:40:47|0.00013441
05:40:48|0.00013449
05:40:49|0.00013438
05:40:50|0.00013431
05:40:51|0.00013436
05:40:52|0.00013436
05:40:53|0.00013438
05:40:54|0.00013442
05:40:55|0.00013443
05:40:57|0.00013444
05:40:57|0.00013447
05:40:59|0.00013443
05:41:00|0.00013428
05:41:01|0.00013429
05:41:02|0.00013427
05:41:03|0.00013433
05:41:05|0.00013432
05:41:05|0.0001343
05:41:06|0.00013432
05:41:08|0.00013424
05:41:08|0.00013435
05:41:09|0.0001342
05:41:11|0.0001342
05:41:11|0.00013421
05:41:12|0.00013426
05:41:13|0.00013424
05:41:14|0.00013423
05:41:16|0.00013444
05:41:17|0.00013444
05:41:18|0.00013447
05:41:19|0.0001347
05:41:20|0.00013463
05:41:21|0.00013464
05:41:22|0.00013468
05:41:23|0.00013468
05:41:24|0.00013468
05:41:25|0.00013468
05:41:26|0.0001347
05:41:27|0.00013474
05:41:28|0.00013469
05:41:29|0.0001347
05:41:30|0.00013466
05:41:31|0.00013466
05:41:32|0.00013471
05:41:34|0.00013474
05:41:34|0.00013483
05:41:36|0.00013474
05:41:36|0.00013472
05:41:37|0.00013465
05:41:38|0.00013468
05:41:39|0.00013453
05:41:41|0.00013456
05:41:42|0.00013451
05:41:43|0.00013451
05:41:43|0.00013451
05:41:45|0.00013451
05:41:46|0.0001345
05:41:46|0.00013452
05:41:49|0.00013443
05:41:50|0.00013443
05:41:50|0.00013443
05:41:51|0.00013446
05:41:53|0.00013434
05:41:54|0.00013417
05:41:55|0.00013424
05:41:56|0.0001344
05:41:57|0.00013441
05:41:58|0.00013444
05:41:59|0.00013444
05:42:00|0.00013444
05:42:01|0.00013439
05:42:02|0.00013439
05:42:03|0.00013434
05:42:04|0.00013434
05:42:05|0.00013434
05:42:06|0.00013424
05:42:07|0.00013425
05:42:08|0.00013425
05:42:09|0.0001342
05:42:11|0.0001342
05:42:12|0.00013423
05:42:12|0.00013416
05:42:13|0.00013413
05:42:15|0.00013403
05:42:15|0.00013414
05:42:17|0.00013405
05:42:18|0.00013395
05:42:19|0.000134
05:42:20|0.00013398
05:42:20|0.00013398
05:42:21|0.00013393
05:42:23|0.00013393
05:42:23|0.00013393
05:42:24|0.00013375
05:42:26|0.00013387
05:42:27|0.00013443
05:42:28|0.00013453
05:42:29|0.00013445
05:42:30|0.0001344
05:42:31|0.00013439
05:42:32|0.00013438
05:42:33|0.00013436
05:42:34|0.00013439
05:42:35|0.0001343
05:42:36|0.00013419
05:42:37|0.00013419
05:42:39|0.0001342
05:42:39|0.00013415
05:42:40|0.00013415
05:42:42|0.00013413
05:42:43|0.00013409
05:42:45|0.00013423
05:42:46|0.00013424
05:42:46|0.00013424
05:42:48|0.00013415
05:42:50|0.00013418
05:42:51|0.00013413
05:42:52|0.00013415
05:42:53|0.00013414
05:42:53|0.00013414
05:42:55|0.00013414
05:42:56|0.00013413
05:42:57|0.00013414
05:42:58|0.00013406
05:42:59|0.00013406
05:43:00|0.00013399
05:43:01|0.00013403
05:43:02|0.00013408
05:43:03|0.00013403
05:43:04|0.00013405
05:43:05|0.00013405
05:43:06|0.00013395
05:43:07|0.00013402
05:43:08|0.00013395
05:43:09|0.00013391
05:43:10|0.00013391
05:43:11|0.00013391
05:43:12|0.00013392
05:43:13|0.00013379
05:43:15|0.00013371
05:43:15|0.00013379
05:43:16|0.00013371
05:43:17|0.00013387
05:43:18|0.00013386
05:43:19|0.00013372
05:43:20|0.00013371
05:43:21|0.00013367
05:43:23|0.00013363
05:43:23|0.00013363
05:43:25|0.0001336
05:43:25|0.0001336
05:43:27|0.00013359
05:43:27|0.00013365
05:43:28|0.00013361
05:43:29|0.00013351
05:43:30|0.00013366
05:43:32|0.00013353
05:43:32|0.00013338
05:43:33|0.00013345
05:43:34|0.00013353
05:43:35|0.00013358
05:43:36|0.00013354
05:43:37|0.00013359
05:43:38|0.00013352
05:43:39|0.00013352
05:43:40|0.00013352
05:43:42|0.00013354
05:43:43|0.00013354
05:43:44|0.00013345
05:43:46|0.00013325
05:43:46|0.00013344
05:43:47|0.00013337
05:43:49|0.00013356
05:43:50|0.00013355
05:43:51|0.0001335
05:43:52|0.0001335
05:43:52|0.0001335
05:43:53|0.00013343
05:43:55|0.00013329
05:43:56|0.00013326
05:43:57|0.00013323
05:43:58|0.00013327
05:43:59|0.00013322
05:44:01|0.00013314
05:44:02|0.0001332
05:44:02|0.00013318
05:44:03|0.00013324
05:44:05|0.00013324
05:44:05|0.0001333
05:44:06|0.00013342
05:44:08|0.00013337
05:44:08|0.00013353
05:44:10|0.00013344
05:44:11|0.00013343
05:44:11|0.00013342
05:44:13|0.00013337
05:44:13|0.00013317
05:44:14|0.00013318
05:44:15|0.00013306
05:44:17|0.00013298
05:44:17|0.00013291
05:44:18|0.00013293
05:44:19|0.00013294
05:44:20|0.00013291
05:44:22|0.000133
05:44:23|0.00013304
05:44:23|0.00013299
05:44:24|0.00013296
05:44:25|0.00013299
05:44:26|0.00013299
05:44:28|0.0001329
05:44:28|0.00013291
05:44:29|0.00013286
05:44:31|0.00013281
05:44:31|0.00013303
05:44:32|0.00013292
05:44:33|0.00013284
05:44:34|0.00013279
05:44:35|0.00013282
05:44:36|0.00013282
05:44:37|0.00013295
05:44:39|0.00013296
05:44:39|0.00013299
05:44:41|0.00013289
05:44:41|0.00013301
05:44:42|0.00013292
05:44:45|0.00013278
05:44:46|0.0001328
05:44:46|0.00013278
05:44:47|0.00013279
05:44:48|0.00013286
05:44:50|0.00013279
05:44:50|0.00013284
05:44:52|0.00013286
05:44:53|0.00013282
05:44:54|0.00013281
05:44:54|0.00013287
05:44:56|0.0001329
05:44:57|0.0001329
05:44:57|0.0001328
05:44:59|0.0001329
05:45:00|0.00013298
05:45:01|0.00013294
05:45:03|0.00013301
05:45:03|0.00013309
05:45:04|0.00013298
05:45:05|0.00013302
05:45:06|0.00013306
05:45:07|0.00013311
05:45:08|0.0001333
05:45:09|0.00013328
05:45:10|0.00013349
05:45:12|0.00013343
05:45:12|0.00013323
05:45:14|0.00013325
05:45:14|0.0001332
05:45:15|0.00013322
05:45:16|0.00013332
05:45:17|0.00013342
05:45:18|0.00013342
05:45:20|0.0001335
05:45:20|0.00013325
05:45:21|0.0001333
05:45:22|0.00013319
05:45:24|0.00013313
05:45:24|0.00013317
05:45:26|0.00013344
05:45:27|0.00013327
05:45:28|0.00013331
05:45:28|0.00013327
05:45:29|0.00013323
05:45:30|0.00013319
05:45:31|0.00013321
05:45:32|0.0001332
05:45:33|0.00013303
05:45:34|0.00013305
05:45:35|0.00013308
05:45:37|0.00013295
05:45:38|0.00013294
05:45:38|0.00013283
05:45:39|0.00013286
05:45:40|0.0001328
05:45:42|0.00013282
05:45:43|0.00013287
05:45:43|0.00013293
05:45:45|0.00013298
05:45:45|0.00013295
05:45:47|0.00013296
05:45:48|0.00013293
05:45:49|0.00013293
05:45:50|0.00013295
05:45:51|0.00013291
05:45:52|0.00013288
05:45:53|0.00013282
05:45:54|0.00013283
05:45:56|0.00013283
05:45:57|0.00013293
05:45:58|0.00013282
05:45:59|0.00013288
05:46:00|0.00013282
05:46:01|0.00013279
05:46:02|0.00013285
05:46:02|0.00013284
05:46:03|0.00013264
05:46:05|0.00013263
05:46:06|0.00013245
05:46:07|0.00013254
05:46:08|0.00013249
05:46:09|0.00013265
05:46:10|0.0001326
05:46:11|0.00013254
05:46:12|0.00013257
05:46:13|0.00013252
05:46:14|0.00013262
05:46:15|0.00013254
05:46:16|0.00013251
05:46:17|0.00013247
05:46:18|0.00013261
05:46:19|0.00013255
05:46:20|0.00013259
05:46:21|0.00013252
05:46:22|0.00013263
05:46:23|0.00013262
05:46:24|0.00013255
05:46:25|0.00013212
05:46:27|0.00013239
05:46:28|0.00013248
05:46:29|0.00013248
05:46:30|0.00013237
05:46:30|0.0001321
05:46:31|0.00013212
05:46:32|0.00013198
05:46:33|0.00013191
05:46:34|0.00013205
05:46:35|0.00013203
05:46:36|0.00013209
05:46:38|0.00013217
05:46:38|0.00013204
05:46:39|0.00013191
05:46:41|0.0001321
05:46:41|0.00013215
05:46:42|0.00013201
05:46:43|0.00013207
05:46:44|0.00013211
05:46:46|0.00013211
05:46:47|0.0001321
05:46:48|0.00013215
05:46:49|0.00013218
05:46:50|0.00013216
05:46:51|0.00013215
05:46:52|0.00013217
05:46:53|0.00013218
05:46:54|0.00013222
05:46:55|0.00013222
05:46:56|0.00013225
05:46:57|0.00013226
05:46:58|0.00013228
05:46:59|0.00013236
05:47:00|0.00013218
05:47:01|0.0001322
05:47:02|0.00013213
05:47:03|0.00013205
05:47:04|0.00013201
05:47:05|0.00013198
05:47:06|0.00013197
05:47:07|0.00013187
05:47:08|0.00013196
05:47:09|0.00013196
05:47:10|0.00013198
05:47:11|0.00013206
05:47:12|0.00013208
05:47:13|0.00013201
05:47:14|0.00013205
05:47:15|0.00013201
05:47:16|0.00013188
05:47:18|0.0001322
05:47:19|0.00013186
05:47:20|0.00013166
05:47:21|0.00013176
05:47:21|0.0001318
05:47:22|0.00013176
05:47:23|0.00013145
05:47:24|0.00013152
05:47:27|0.00013155
05:47:28|0.0001315
05:47:28|0.00013156
05:47:29|0.00013156
05:47:30|0.00013156
05:47:32|0.00013155
05:47:32|0.00013155
05:47:33|0.00013152
05:47:34|0.00013164
05:47:35|0.00013171
05:47:36|0.00013175
05:47:38|0.00013158
05:47:38|0.00013157
05:47:39|0.00013142
05:47:40|0.00013147
05:47:42|0.00013135
05:47:42|0.00013134
05:47:43|0.00013145
05:47:44|0.00013134
05:47:45|0.00013135
05:47:47|0.00013136
05:47:48|0.00013136
05:47:49|0.00013135
05:47:50|0.00013136
05:47:51|0.00013134
05:47:52|0.00013126
05:47:53|0.00013135
05:47:54|0.00013108
05:47:55|0.0001312
05:47:56|0.0001307
05:47:58|0.00013079
05:47:58|0.00013083
05:48:00|0.00013093
05:48:00|0.00013092
05:48:02|0.00013109
05:48:03|0.00013115
05:48:03|0.00013119
05:48:04|0.00013117
05:48:05|0.00013126
05:48:07|0.00013122
05:48:08|0.00013105
05:48:09|0.0001311
05:48:10|0.00013112
05:48:12|0.00013095
05:48:13|0.00013105
05:48:13|0.00013106
05:48:14|0.0001311
05:48:15|0.0001311
05:48:17|0.00013111
05:48:17|0.00013111
05:48:18|0.00013105
05:48:20|0.00013107
05:48:20|0.00013107
05:48:21|0.00013114
05:48:22|0.00013117
05:48:24|0.00013093
05:48:25|0.00013118
05:48:26|0.0001312
05:48:26|0.00013147
05:48:28|0.00013146
05:48:28|0.00013141
05:48:29|0.00013153
05:48:31|0.0001315
05:48:32|0.00013149
05:48:33|0.00013136
05:48:34|0.00013116
05:48:34|0.00013126
05:48:36|0.00013136
05:48:36|0.00013145
05:48:37|0.00013144
05:48:39|0.00013145
05:48:40|0.00013155
05:48:40|0.00013157
05:48:41|0.00013159
05:48:42|0.00013179
05:48:43|0.00013183
05:48:45|0.00013153
05:48:45|0.00013153
05:48:47|0.00013151
05:48:49|0.00013151
05:48:50|0.00013141
05:48:50|0.00013144
05:48:52|0.00013149
05:48:53|0.00013147
05:48:53|0.00013147
05:48:55|0.00013146
05:48:56|0.00013152
05:48:57|0.00013154
05:48:58|0.00013148
05:48:58|0.00013153
05:48:59|0.00013156
05:49:01|0.00013151
05:49:02|0.00013174
05:49:02|0.00013176
05:49:04|0.00013164
05:49:04|0.00013155
05:49:06|0.00013199
05:49:06|0.00013201
05:49:08|0.00013196
05:49:09|0.00013193
05:49:09|0.00013194
05:49:11|0.00013199
05:49:12|0.00013201
05:49:13|0.00013209
05:49:14|0.0001321
05:49:15|0.0001321
05:49:16|0.00013211
05:49:17|0.00013222
05:49:18|0.00013223
05:49:19|0.00013224
05:49:20|0.00013223
05:49:21|0.00013217
05:49:22|0.00013216
05:49:23|0.00013218
05:49:24|0.00013222
05:49:25|0.00013214
05:49:26|0.00013209
05:49:27|0.00013213
05:49:28|0.00013242
05:49:29|0.00013221
05:49:30|0.00013221
05:49:31|0.00013237
05:49:32|0.00013219
05:49:33|0.00013236
05:49:34|0.00013236
05:49:35|0.00013238
05:49:36|0.00013237
05:49:37|0.0001323
05:49:38|0.00013232
05:49:39|0.00013226
05:49:40|0.00013224
05:49:41|0.00013217
05:49:42|0.00013221
05:49:43|0.00013221
05:49:44|0.00013218
05:49:45|0.00013222
05:49:46|0.00013223
05:49:47|0.0001322
05:49:48|0.00013228
05:49:50|0.00013221
05:49:50|0.00013223
05:49:52|0.00013223
05:49:53|0.00013222
05:49:54|0.00013222
05:49:55|0.00013243
05:49:55|0.00013226
05:49:56|0.00013223
05:49:58|0.00013223
05:49:58|0.00013212
05:50:00|0.00013222
05:50:01|0.00013225
05:50:02|0.00013218
05:50:03|0.00013217
05:50:04|0.00013206
05:50:05|0.00013214
05:50:07|0.00013214
05:50:08|0.00013212
05:50:08|0.00013212
05:50:09|0.00013206
05:50:10|0.00013204
05:50:11|0.00013216
05:50:12|0.00013217
05:50:13|0.00013219
05:50:15|0.00013222
05:50:15|0.00013217
05:50:16|0.00013206
05:50:18|0.00013218
05:50:18|0.00013218
05:50:20|0.00013218
05:50:20|0.00013219
05:50:22|0.00013231
05:50:22|0.0001323
05:50:23|0.00013232
05:50:24|0.00013232
05:50:25|0.00013235
05:50:26|0.00013238
05:50:27|0.00013237
05:50:29|0.00013232
05:50:29|0.0001324
05:50:31|0.00013234
05:50:31|0.00013234
05:50:32|0.00013238
05:50:34|0.00013244
05:50:35|0.00013262
05:50:36|0.00013272
05:50:37|0.00013303
05:50:38|0.000133
05:50:39|0.00013306
05:50:39|0.00013301
05:50:40|0.00013305
05:50:41|0.00013311
05:50:43|0.00013311
05:50:43|0.00013311
05:50:45|0.0001331
05:50:45|0.00013309
05:50:46|0.00013306
05:50:47|0.00013307
05:50:48|0.00013301
05:50:50|0.00013324
05:50:51|0.00013323
05:50:52|0.00013322
05:50:53|0.00013323
05:50:54|0.00013344
05:50:56|0.00013341
05:50:57|0.00013352
05:50:58|0.00013385
05:50:59|0.00013372
05:51:00|0.00013379
05:51:01|0.00013365
05:51:01|0.00013366
05:51:03|0.00013342
05:51:04|0.00013338
05:51:05|0.00013325
05:51:06|0.00013327
05:51:07|0.00013314
05:51:08|0.00013323
05:51:09|0.00013322
05:51:10|0.00013326
05:51:10|0.00013328
05:51:13|0.00013329
05:51:14|0.00013331
05:51:15|0.0001332
05:51:15|0.00013357
05:51:16|0.00013353
05:51:18|0.00013356
05:51:19|0.00013343
05:51:20|0.00013347
05:51:21|0.00013355
05:51:22|0.00013357
05:51:23|0.00013358
05:51:24|0.0001335
05:51:25|0.00013349
05:51:26|0.00013347
05:51:27|0.00013349
05:51:28|0.0001334
05:51:29|0.00013338
05:51:30|0.00013337
05:51:31|0.00013348
05:51:32|0.00013322
05:51:34|0.00013324
05:51:35|0.0001332
05:51:35|0.0001332
05:51:36|0.00013316
05:51:37|0.00013311
05:51:38|0.00013321
05:51:39|0.00013317
05:51:40|0.00013326
05:51:41|0.00013323
05:51:42|0.0001332
05:51:43|0.00013318
05:51:45|0.00013332
05:51:45|0.00013337
05:51:46|0.0001334
05:51:47|0.0001334
05:51:49|0.00013338
05:51:49|0.00013347
05:51:51|0.00013333
05:51:52|0.00013325
05:51:54|0.00013328
05:51:54|0.00013338
05:51:56|0.00013337
05:51:57|0.00013332
05:51:58|0.0001333
05:51:59|0.00013334
05:52:00|0.0001334
05:52:00|0.00013338
05:52:02|0.00013345
05:52:03|0.00013343
05:52:04|0.00013348
05:52:04|0.00013351
05:52:05|0.00013353
05:52:06|0.00013349
05:52:08|0.0001336
05:52:09|0.00013369
05:52:10|0.00013371
05:52:11|0.00013369
05:52:12|0.00013367
05:52:13|0.00013365
05:52:14|0.00013372
05:52:15|0.00013368
05:52:16|0.00013365
05:52:17|0.0001338
05:52:18|0.00013403
05:52:19|0.000134
05:52:20|0.00013395
05:52:21|0.00013396
05:52:22|0.00013392
05:52:23|0.00013392
05:52:24|0.00013395
05:52:25|0.00013395
05:52:26|0.00013391
05:52:27|0.00013422
05:52:28|0.00013401
05:52:29|0.00013404
05:52:30|0.00013408
05:52:31|0.00013399
05:52:32|0.00013409
05:52:33|0.00013412
05:52:34|0.00013402
05:52:35|0.00013411
05:52:36|0.0001342
05:52:37|0.00013413
05:52:38|0.00013409
05:52:39|0.00013419
05:52:40|0.00013414
05:52:42|0.00013424
05:52:42|0.00013411
05:52:43|0.00013406
05:52:44|0.00013412
05:52:45|0.00013374
05:52:46|0.00013374
05:52:47|0.00013369
05:52:48|0.00013369
05:52:49|0.00013368
05:52:50|0.00013388
05:52:51|0.000134
05:52:52|0.00013397
05:52:53|0.00013404
05:52:54|0.00013443
05:52:56|0.00013425
05:52:57|0.00013446
05:52:58|0.00013422
05:52:59|0.00013422
05:53:00|0.0001341
05:53:01|0.00013416
05:53:02|0.00013416
05:53:03|0.00013416
05:53:04|0.00013415
05:53:05|0.00013417
05:53:06|0.00013413
05:53:07|0.00013421
05:53:09|0.00013421
05:53:09|0.00013421
05:53:10|0.00013421
05:53:11|0.00013421
05:53:13|0.00013423
05:53:14|0.00013422
05:53:15|0.00013422
05:53:16|0.00013422
05:53:17|0.00013419
05:53:18|0.00013418
05:53:19|0.00013417
05:53:20|0.00013414
05:53:21|0.00013411
05:53:22|0.00013415
05:53:23|0.00013404
05:53:24|0.00013401
05:53:25|0.00013402
05:53:26|0.000134
05:53:27|0.000134
05:53:28|0.00013401
05:53:29|0.00013393
05:53:30|0.000134
05:53:31|0.000134
05:53:32|0.00013392
05:53:33|0.00013391
05:53:34|0.00013387
05:53:36|0.00013387
05:53:36|0.00013383
05:53:38|0.00013377
05:53:38|0.00013378
05:53:40|0.00013378
05:53:40|0.00013377
05:53:42|0.00013375
05:53:42|0.0001336
05:53:43|0.00013342
05:53:44|0.00013347
05:53:45|0.00013347
05:53:47|0.00013347
05:53:47|0.00013347
05:53:49|0.00013347
05:53:50|0.00013368
05:53:50|0.00013374
05:53:52|0.00013359
05:53:53|0.00013359
05:53:54|0.00013359
05:53:56|0.0001336
05:53:57|0.0001336
05:53:58|0.00013363
05:53:59|0.00013354
05:54:00|0.00013354
05:54:01|0.00013354
05:54:02|0.0001335
05:54:03|0.00013377
05:54:04|0.00013373
05:54:05|0.00013368
05:54:06|0.00013379
05:54:08|0.00013394
05:54:08|0.00013394
05:54:09|0.00013384
05:54:11|0.00013389
05:54:11|0.00013389
05:54:12|0.00013395
05:54:13|0.00013377
05:54:14|0.0001338
05:54:15|0.00013379
05:54:17|0.00013387
05:54:17|0.00013387
05:54:19|0.00013389
05:54:20|0.0001338
05:54:21|0.00013369
05:54:22|0.00013372
05:54:23|0.00013369
05:54:24|0.00013369
05:54:25|0.00013372
05:54:26|0.00013351
05:54:27|0.00013351
05:54:28|0.00013351
05:54:29|0.00013354
05:54:30|0.00013354
05:54:31|0.00013359
05:54:32|0.00013368
05:54:33|0.00013366
05:54:34|0.00013369
05:54:35|0.00013367
05:54:36|0.00013367
05:54:37|0.00013367
05:54:38|0.00013366
05:54:39|0.00013369
05:54:40|0.00013367
05:54:41|0.00013367
05:54:42|0.00013368
05:54:43|0.00013376
05:54:44|0.00013376
05:54:45|0.00013371
05:54:46|0.00013371
05:54:47|0.00013368
05:54:48|0.00013368
05:54:49|0.00013368
05:54:50|0.00013368
05:54:51|0.00013365
05:54:53|0.00013367
05:54:54|0.00013366
05:54:56|0.00013358
05:54:56|0.00013353
05:54:57|0.00013375
05:54:58|0.00013368
05:54:59|0.00013363
05:55:00|0.00013363
05:55:02|0.00013356
05:55:03|0.00013352
05:55:04|0.0001335
05:55:05|0.0001335
05:55:06|0.00013343
05:55:07|0.00013343
05:55:08|0.00013333
05:55:09|0.00013341
05:55:10|0.0001333
05:55:11|0.00013321
05:55:12|0.00013318
05:55:13|0.00013329
05:55:14|0.00013322
05:55:15|0.00013332
05:55:16|0.00013332
05:55:17|0.00013331
05:55:18|0.00013337
05:55:19|0.00013341
05:55:21|0.00013341
05:55:21|0.00013333
05:55:22|0.00013349
05:55:24|0.00013343
05:55:24|0.00013341
05:55:25|0.00013337
05:55:26|0.00013341
05:55:27|0.00013335
05:55:28|0.00013335
05:55:29|0.00013335
05:55:30|0.00013335
05:55:31|0.00013328
05:55:32|0.00013323
05:55:33|0.00013323
05:55:34|0.00013322
05:55:36|0.00013319
05:55:36|0.00013327
05:55:38|0.00013321
05:55:38|0.00013319
05:55:40|0.00013317
05:55:40|0.00013318
05:55:42|0.00013331
05:55:42|0.00013336
05:55:44|0.00013342
05:55:45|0.00013341
05:55:46|0.00013329
05:55:46|0.00013342
05:55:48|0.00013326
05:55:49|0.00013332
05:55:50|0.00013323
05:55:51|0.00013315
05:55:52|0.00013319
05:55:53|0.0001331
05:55:54|0.00013314
05:55:56|0.00013312
05:55:57|0.00013312
05:55:57|0.00013315
05:55:58|0.00013315
05:56:00|0.00013316
05:56:01|0.00013311
05:56:02|0.00013315
05:56:03|0.00013315
05:56:04|0.00013316
05:56:06|0.00013315
05:56:06|0.00013315
05:56:07|0.00013315
05:56:08|0.00013315
05:56:10|0.00013325
05:56:11|0.00013336
05:56:12|0.0001333
05:56:12|0.00013324
05:56:13|0.00013321
05:56:15|0.00013321
05:56:16|0.00013321
05:56:17|0.00013316
05:56:17|0.00013317
05:56:19|0.00013317
05:56:20|0.00013317
05:56:21|0.00013319
05:56:22|0.00013319
05:56:22|0.00013319
05:56:24|0.00013324
05:56:25|0.00013324
05:56:26|0.00013324
05:56:26|0.00013324
05:56:28|0.00013359
05:56:28|0.00013346
05:56:30|0.00013346
05:56:31|0.00013325
05:56:31|0.00013326
05:56:33|0.0001332
05:56:34|0.00013314
05:56:35|0.00013314
05:56:35|0.000133
05:56:36|0.0001332
05:56:37|0.00013319
05:56:39|0.00013316
05:56:40|0.00013324
05:56:40|0.00013324
05:56:42|0.00013328
05:56:43|0.00013352
05:56:43|0.00013357
05:56:45|0.00013356
05:56:46|0.00013351
05:56:47|0.00013354
05:56:48|0.00013354
05:56:48|0.00013354
05:56:49|0.00013358
05:56:51|0.00013356
05:56:51|0.00013356
05:56:52|0.00013356
05:56:53|0.00013359
05:56:54|0.0001336
05:56:56|0.00013359
05:56:58|0.00013354
05:56:59|0.00013356
05:57:00|0.00013343
05:57:01|0.00013343
05:57:01|0.00013346
05:57:02|0.0001334
05:57:04|0.0001334
05:57:05|0.00013323
05:57:05|0.00013314
05:57:06|0.00013321
05:57:07|0.00013321
05:57:09|0.00013321
05:57:10|0.00013317
05:57:10|0.00013324
05:57:11|0.00013324
05:57:12|0.00013322
05:57:13|0.0001332
05:57:15|0.0001332
05:57:16|0.0001332
05:57:16|0.0001332
05:57:17|0.0001332
05:57:18|0.00013318
05:57:19|0.00013312
05:57:21|0.00013312
05:57:22|0.00013316
05:57:22|0.00013315
05:57:23|0.00013314
05:57:25|0.00013313
05:57:27|0.00013316
05:57:28|0.00013313
05:57:29|0.00013314
05:57:30|0.00013312
05:57:31|0.0001331
05:57:32|0.00013312
05:57:32|0.00013305
05:57:33|0.00013308
05:57:34|0.00013302
05:57:36|0.000133
05:57:37|0.00013291
05:57:38|0.00013281
05:57:39|0.00013287
05:57:40|0.00013282
05:57:41|0.00013296
05:57:42|0.00013296
05:57:43|0.00013278
05:57:44|0.00013277
05:57:45|0.00013275
05:57:46|0.00013277
05:57:47|0.0001327
05:57:47|0.0001327
05:57:49|0.00013276
05:57:50|0.00013262
05:57:51|0.00013262
05:57:52|0.00013259
05:57:53|0.00013247
05:57:54|0.00013243
05:57:55|0.00013242
05:57:56|0.00013244
05:57:58|0.00013244
05:57:58|0.00013245
05:57:59|0.00013242
05:58:00|0.00013234
05:58:02|0.00013242
05:58:03|0.00013236
05:58:03|0.00013244
05:58:06|0.00013304
05:58:06|0.00013294
05:58:07|0.00013294
05:58:08|0.00013298
05:58:10|0.00013299
05:58:10|0.00013291
05:58:12|0.00013288
05:58:13|0.00013283
05:58:14|0.00013283
05:58:15|0.00013278
05:58:15|0.00013276
05:58:17|0.00013278
05:58:18|0.00013278
05:58:18|0.00013265
05:58:19|0.00013262
05:58:20|0.00013262
05:58:21|0.00013251
05:58:22|0.00013256
05:58:23|0.00013256
05:58:24|0.00013255
05:58:25|0.00013264
05:58:27|0.00013253
05:58:28|0.00013254
05:58:29|0.00013254
05:58:30|0.00013252
05:58:30|0.00013255
05:58:32|0.00013264
05:58:33|0.00013241
05:58:34|0.00013232
05:58:35|0.00013246
05:58:36|0.00013242
05:58:37|0.00013246
05:58:38|0.0001325
05:58:39|0.00013252
05:58:40|0.00013247
05:58:40|0.00013246
05:58:42|0.00013247
05:58:42|0.0001324
05:58:44|0.00013237
05:58:45|0.00013237
05:58:46|0.00013238
05:58:47|0.00013225
05:58:48|0.00013228
05:58:49|0.00013232
05:58:50|0.00013232
05:58:51|0.00013228
05:58:52|0.00013232
05:58:53|0.00013232
05:58:54|0.00013232
05:58:55|0.00013232
05:58:56|0.00013223
05:58:57|0.00013226
05:58:59|0.00013229
05:58:59|0.00013229
05:59:01|0.00013252
05:59:02|0.00013246
05:59:02|0.00013246
05:59:04|0.00013241
05:59:05|0.00013237
05:59:06|0.00013237
05:59:07|0.00013243
05:59:08|0.00013243
05:59:09|0.00013236
05:59:10|0.00013236
05:59:11|0.00013236
05:59:12|0.00013228
05:59:14|0.00013233
05:59:14|0.00013236
05:59:15|0.00013236
05:59:16|0.00013237
05:59:18|0.0001324
05:59:19|0.00013238
05:59:19|0.00013233
05:59:20|0.00013232
05:59:21|0.00013236
05:59:22|0.00013236
05:59:23|0.00013229
05:59:24|0.00013232
05:59:25|0.00013219
05:59:27|0.00013222
05:59:27|0.00013222
05:59:28|0.00013222
05:59:29|0.00013215
05:59:30|0.00013219
05:59:31|0.00013219
05:59:32|0.00013218
05:59:33|0.00013218
05:59:34|0.0001317
05:59:35|0.00013166
05:59:36|0.00013165
05:59:37|0.00013169
05:59:38|0.00013181
05:59:39|0.00013169
05:59:41|0.00013176
05:59:41|0.00013176
05:59:42|0.00013173
05:59:43|0.00013181
05:59:44|0.0001317
05:59:45|0.00013176
05:59:46|0.00013175
05:59:47|0.00013175
05:59:48|0.00013174
05:59:49|0.00013173
05:59:50|0.0001317
05:59:51|0.00013173
05:59:52|0.00013173
05:59:53|0.00013174
05:59:55|0.00013176
05:59:55|0.00013181
05:59:57|0.00013181
05:59:58|0.00013182
05:59:59|0.00013186
06:00:00|0.00013188
06:00:02|0.00013185
06:00:04|0.00013183
06:00:05|0.00013228
06:00:06|0.00013214
06:00:06|0.00013209
06:00:07|0.00013198
06:00:09|0.00013201
06:00:09|0.00013199
06:00:10|0.00013199
06:00:12|0.00013204
06:00:12|0.00013228
06:00:14|0.00013228
06:00:15|0.0001323
06:00:16|0.00013233
06:00:17|0.00013244
06:00:18|0.00013245
06:00:19|0.00013246
06:00:20|0.00013243
06:00:21|0.00013256
06:00:22|0.00013228
06:00:23|0.00013242
06:00:24|0.00013253
06:00:25|0.0001325
06:00:26|0.00013244
06:00:27|0.00013243
06:00:28|0.00013241
06:00:29|0.00013241
06:00:30|0.00013242
06:00:31|0.00013245
06:00:32|0.00013248
06:00:33|0.00013248
06:00:35|0.00013243
06:00:35|0.00013262
06:00:36|0.00013265
06:00:37|0.00013264
06:00:38|0.00013265
06:00:39|0.00013258
06:00:40|0.00013258
06:00:42|0.00013257
06:00:42|0.00013253
06:00:43|0.00013255
06:00:44|0.00013255
06:00:45|0.00013242
06:00:46|0.00013259
06:00:47|0.00013251
06:00:48|0.00013248
06:00:49|0.00013228
06:00:50|0.00013226
06:00:51|0.00013228
06:00:52|0.0001323
06:00:53|0.00013228
06:00:54|0.00013231
06:00:55|0.00013223
06:00:57|0.00013215
06:00:57|0.00013215
06:00:58|0.00013224
06:01:00|0.00013219
06:01:02|0.00013227
06:01:02|0.00013212
06:01:03|0.00013208
06:01:05|0.00013193
06:01:06|0.000132
06:01:07|0.000132
06:01:08|0.00013207
06:01:10|0.00013201
06:01:11|0.000132
06:01:12|0.00013197
06:01:13|0.00013197
06:01:14|0.00013179
06:01:15|0.00013176
06:01:16|0.00013185
06:01:17|0.0001317
06:01:19|0.00013169
06:01:19|0.00013164
06:01:21|0.00013169
06:01:22|0.00013153
06:01:22|0.00013159
06:01:24|0.00013164
06:01:25|0.00013164
06:01:26|0.00013165
06:01:27|0.00013165
06:01:28|0.00013155
06:01:29|0.00013143
06:01:30|0.00013143
06:01:31|0.00013145
06:01:32|0.00013147
06:01:33|0.00013147
06:01:35|0.00013148
06:01:35|0.00013147
06:01:37|0.00013143
06:01:38|0.00013148
06:01:38|0.00013149
06:01:40|0.0001315
06:01:41|0.00013132
06:01:42|0.0001314
06:01:42|0.00013136
06:01:44|0.00013136
06:01:45|0.00013124
06:01:46|0.0001313
06:01:47|0.00013135
06:01:48|0.00013129
06:01:49|0.00013128
06:01:50|0.0001312
06:01:51|0.0001312
06:01:52|0.00013094
06:01:53|0.00013113
06:01:54|0.00013095
06:01:55|0.00013103
06:01:56|0.00013103
06:01:57|0.00013101
06:01:58|0.00013098
06:01:59|0.00013076
06:02:00|0.00013076
06:02:01|0.00013092
06:02:02|0.00013098
06:02:03|0.00013105
06:02:05|0.00013106
06:02:06|0.00013106
06:02:08|0.00013094
06:02:09|0.00013088
06:02:10|0.00013038
06:02:10|0.00013034
06:02:12|0.00013032
06:02:12|0.00013027
06:02:14|0.00013037
06:02:14|0.0001305
06:02:15|0.00013042
06:02:16|0.00013048
06:02:17|0.00013042
06:02:18|0.00013033
06:02:20|0.00013027
06:02:20|0.00013023
06:02:22|0.00013012
06:02:23|0.00013032
06:02:24|0.0001302
06:02:24|0.00013024
06:02:26|0.00013057
06:02:27|0.0001305
06:02:27|0.00013039
06:02:28|0.00013041
06:02:29|0.00013054
06:02:30|0.00013043
06:02:32|0.00013088
06:02:32|0.00013081
06:02:34|0.00013066
06:02:34|0.00013065
06:02:36|0.00013061
06:02:37|0.00013066
06:02:38|0.00013086
06:02:39|0.00013123
06:02:40|0.00013112
06:02:41|0.00013101
06:02:42|0.00013091
06:02:43|0.00013114
06:02:44|0.00013138
06:02:45|0.00013146
06:02:46|0.00013167
06:02:47|0.0001317
06:02:48|0.0001316
06:02:49|0.00013163
06:02:51|0.00013156
06:02:51|0.00013144
06:02:52|0.00013135
06:02:53|0.00013136
06:02:54|0.00013132
06:02:55|0.0001314
06:02:57|0.0001312
06:02:57|0.00013124
06:02:58|0.00013123
06:03:00|0.0001308
06:03:00|0.00013101
06:03:02|0.00013092
06:03:04|0.00013095
06:03:04|0.00013074
06:03:05|0.00013067
06:03:06|0.0001306
06:03:07|0.00013068
06:03:09|0.00013064
06:03:09|0.00013076
06:03:11|0.00013074
06:03:12|0.00013073
06:03:13|0.00013078
06:03:13|0.00013072
06:03:15|0.00013073
06:03:15|0.00013071
06:03:17|0.00013067
06:03:18|0.00013045
06:03:18|0.00013046
06:03:19|0.00013045
06:03:21|0.00013043
06:03:21|0.00013043
06:03:22|0.00013077
06:03:24|0.0001306
06:03:24|0.00013059
06:03:26|0.00013057
06:03:26|0.00013039
06:03:27|0.0001304
06:03:29|0.00013048
06:03:30|0.00013051
06:03:30|0.00013051
06:03:32|0.00013054
06:03:33|0.00013041
06:03:34|0.00013041
06:03:35|0.00013039
06:03:36|0.00013044
06:03:37|0.00013052
06:03:38|0.00013044
06:03:39|0.00013048
06:03:39|0.00013049
06:03:40|0.00013048
06:03:41|0.00013029
06:03:43|0.00013026
06:03:44|0.0001302
06:03:45|0.00013017
06:03:45|0.00013009
06:03:47|0.00013008
06:03:47|0.00012992
06:03:48|0.00012987
06:03:50|0.00013007
06:03:51|0.00012988
06:03:52|0.00013
06:03:53|0.00012997
06:03:54|0.00012999
06:03:55|0.00013004
06:03:56|0.00012988
06:03:56|0.00012933
06:03:57|0.0001296
06:03:58|0.00012947
06:04:00|0.00012955
06:04:00|0.00012956
06:04:02|0.00012958
06:04:04|0.00012951
06:04:04|0.00012961
06:04:05|0.0001297
06:04:07|0.00012988
06:04:08|0.0001299
06:04:09|0.00012992
06:04:10|0.00013008
06:04:11|0.0001298
06:04:12|0.00012987
06:04:12|0.00012988
06:04:14|0.00012982
06:04:15|0.00012977
06:04:16|0.00012982
06:04:16|0.00012971
06:04:18|0.00012973
06:04:19|0.00012969
06:04:20|0.00012976
06:04:21|0.00012977
06:04:22|0.00012982
06:04:23|0.00012988
06:04:24|0.00012992
06:04:25|0.00013
06:04:26|0.00012987
06:04:27|0.00012987
06:04:28|0.00012998
06:04:29|0.00012998
06:04:30|0.00012995
06:04:31|0.00013022
06:04:32|0.00013004
06:04:33|0.00013026
06:04:34|0.00013027
06:04:35|0.00013017
06:04:36|0.00013004
06:04:37|0.00013004
06:04:38|0.00013001
06:04:39|0.00013011
06:04:40|0.00012994
06:04:41|0.00012997
06:04:42|0.00013
06:04:43|0.00013021
06:04:44|0.0001301
06:04:45|0.00013017
06:04:46|0.00012998
06:04:47|0.00013004
06:04:48|0.00013003
06:04:49|0.00013003
06:04:50|0.00013004
06:04:51|0.00012999
06:04:52|0.00012995
06:04:53|0.00012998
06:04:54|0.00013001
06:04:55|0.00013001
06:04:56|0.00012993
06:04:57|0.00012995
06:04:58|0.00013001
06:04:59|0.00012996
06:05:00|0.00013001
06:05:01|0.00013001
06:05:02|0.00012983
06:05:03|0.00012996
06:05:04|0.00012987
06:05:05|0.00012996
06:05:06|0.00012998
06:05:07|0.00013003
06:05:09|0.00013008
06:05:09|0.00013014
06:05:11|0.00013001
06:05:12|0.00013023
06:05:13|0.00013013
06:05:14|0.00012997
06:05:15|0.00012999
06:05:16|0.00013001
06:05:17|0.00012994
06:05:18|0.00013
06:05:19|0.00013001
06:05:20|0.00013
06:05:21|0.00013001
06:05:22|0.00013003
06:05:23|0.00012998
06:05:24|0.00012993
06:05:25|0.00012995
06:05:26|0.00012997
06:05:27|0.00012988
06:05:28|0.00012997
06:05:29|0.00012983
06:05:30|0.00012988
06:05:31|0.00012988
06:05:32|0.00012993
06:05:33|0.00012994
06:05:34|0.00012991
06:05:35|0.0001299
06:05:36|0.00012981
06:05:37|0.00012987
06:05:39|0.00012986
06:05:39|0.00012983
06:05:40|0.00012931
06:05:41|0.00012932
06:05:42|0.00012941
06:05:43|0.0001292
06:05:44|0.00012918
06:05:45|0.00012924
06:05:47|0.00012902
06:05:47|0.00012915
06:05:48|0.00012926
06:05:50|0.00012933
06:05:51|0.00012925
06:05:51|0.00012943
06:05:52|0.0001296
06:05:53|0.0001296
06:05:55|0.00012959
06:05:56|0.0001296
06:05:57|0.00012961
06:05:57|0.00012959
06:05:58|0.00012961
06:05:59|0.00012971
06:06:00|0.00012972
06:06:02|0.00012979
06:06:02|0.00012986
06:06:04|0.00012979
06:06:05|0.00012985
06:06:06|0.00012973
06:06:07|0.00012969
06:06:08|0.00012979
06:06:09|0.00012982
06:06:11|0.0001298
06:06:11|0.00012987
06:06:13|0.00012977
06:06:13|0.00012996
06:06:15|0.00012985
06:06:17|0.00012986
06:06:18|0.00012973
06:06:18|0.00012983
06:06:20|0.00012972
06:06:20|0.00012973
06:06:21|0.0001298
06:06:23|0.00012975
06:06:24|0.00012983
06:06:25|0.00012977
06:06:25|0.00012988
06:06:26|0.00012978
06:06:28|0.00012983
06:06:29|0.00012983
06:06:30|0.00012982
06:06:30|0.00012976
06:06:31|0.00012978
06:06:33|0.00012987
06:06:33|0.00012981
06:06:35|0.00012975
06:06:35|0.00012982
06:06:36|0.0001297
06:06:38|0.00012966
06:06:38|0.00012952
06:06:39|0.00012943
06:06:41|0.00012942
06:06:41|0.00012944
06:06:42|0.00012951
06:06:43|0.00012943
06:06:44|0.00012939
06:06:46|0.00012946
06:06:46|0.00012937
06:06:47|0.00012938
06:06:49|0.0001291
06:06:50|0.00012916
06:06:50|0.00012916
06:06:51|0.00012915
06:06:52|0.00012919
06:06:53|0.00012929
06:06:54|0.00012928
06:06:55|0.00012916
06:06:56|0.00012915
06:06:57|0.00012914
06:06:58|0.00012917
06:07:00|0.00012918
06:07:00|0.00012924
06:07:01|0.00012916
06:07:02|0.00012928
06:07:03|0.00012911
06:07:04|0.00012911
06:07:05|0.00012912
06:07:07|0.00012903
06:07:09|0.00012927
06:07:10|0.00012923
06:07:11|0.00012906
06:07:13|0.00012916
06:07:14|0.00012916
06:07:15|0.00012916
06:07:16|0.0001292
06:07:17|0.00012925
06:07:18|0.00012925
06:07:19|0.00012921
06:07:20|0.00012923
06:07:21|0.00012919
06:07:22|0.00012925
06:07:23|0.0001292
06:07:24|0.00012896
06:07:25|0.00012925
06:07:27|0.00012926
06:07:27|0.00012927
06:07:29|0.0001291
06:07:30|0.00012875
06:07:30|0.00012862
06:07:32|0.00012861
06:07:32|0.00012855
06:07:34|0.00012816
06:07:34|0.00012836
06:07:36|0.00012842
06:07:36|0.0001284
06:07:37|0.00012839
06:07:38|0.00012842
06:07:40|0.00012859
06:07:40|0.00012879
06:07:41|0.00012864
06:07:42|0.00012873
06:07:44|0.00012875
06:07:45|0.00012867
06:07:46|0.00012839
06:07:47|0.00012844
06:07:47|0.00012844
06:07:48|0.0001285
06:07:50|0.00012854
06:07:50|0.00012852
06:07:52|0.00012842
06:07:52|0.00012837
06:07:54|0.00012842
06:07:55|0.00012847
06:07:56|0.00012866
06:07:57|0.00012847
06:07:57|0.00012843
06:07:59|0.00012851
06:07:59|0.00012858
06:08:01|0.00012853
06:08:02|0.00012883
06:08:02|0.00012886
06:08:03|0.00012875
06:08:05|0.00012869
06:08:05|0.00012862
06:08:08|0.00012851
06:08:09|0.0001285
06:08:10|0.00012855
06:08:11|0.00012854
06:08:12|0.00012848
06:08:13|0.00012857
06:08:14|0.0001286
06:08:15|0.00012866
06:08:16|0.00012891
06:08:17|0.00012875
06:08:18|0.00012883
06:08:20|0.00012868
06:08:20|0.00012875
06:08:21|0.00012873
06:08:22|0.00012872
06:08:23|0.00012875
06:08:25|0.00012872
06:08:26|0.0001288
06:08:26|0.00012846
06:08:27|0.00012854
06:08:28|0.00012865
06:08:29|0.0001287
06:08:30|0.0001287
06:08:32|0.00012855
06:08:33|0.00012852
06:08:33|0.00012856
06:08:35|0.00012858
06:08:37|0.00012858
06:08:37|0.00012869
06:08:38|0.00012859
06:08:40|0.00012861
06:08:40|0.00012857
06:08:41|0.00012858
06:08:42|0.00012848
06:08:44|0.00012848
06:08:44|0.0001285
06:08:45|0.00012849
06:08:47|0.00012852
06:08:47|0.00012877
06:08:48|0.00012872
06:08:49|0.0001288
06:08:50|0.00012887
06:08:51|0.00012898
06:08:53|0.00012888
06:08:54|0.00012913
06:08:54|0.00012907
06:08:55|0.00012904
06:08:57|0.0001291
06:08:57|0.00012894
06:08:59|0.0001288
06:09:00|0.00012871
06:09:01|0.00012883
06:09:01|0.00012883
06:09:03|0.00012894
06:09:03|0.00012905
06:09:04|0.00012901
06:09:05|0.00012914
06:09:07|0.00012914
06:09:09|0.00012924
06:09:09|0.0001292
06:09:10|0.00012936
06:09:11|0.00012939
06:09:12|0.00012932
06:09:13|0.00012925
06:09:15|0.00012932
06:09:15|0.00012946
06:09:16|0.00012954
06:09:18|0.00012954
06:09:19|0.00012956
06:09:20|0.00012958
06:09:21|0.00012949
06:09:22|0.00012977
06:09:23|0.00012978
06:09:24|0.00012981
06:09:26|0.0001298
06:09:26|0.00012981
06:09:27|0.00012987
06:09:29|0.00012967
06:09:29|0.0001297
06:09:30|0.00012974
06:09:32|0.00012994
06:09:32|0.00012976
06:09:34|0.00012984
06:09:34|0.00012969
06:09:36|0.00012966
06:09:36|0.0001296
06:09:37|0.00012962
06:09:38|0.00012955
06:09:39|0.00012957
06:09:40|0.00012951
06:09:41|0.00012953
06:09:43|0.0001295
06:09:43|0.00012951
06:09:45|0.00012942
06:09:45|0.00012955
06:09:46|0.00012952
06:09:48|0.0001295
06:09:48|0.00012948
06:09:49|0.00012953
06:09:50|0.00012971
06:09:52|0.00012971
06:09:53|0.00012952
06:09:53|0.00012949
06:09:54|0.00012938
06:09:55|0.00012942
06:09:56|0.00012937
06:09:58|0.00012944
06:09:58|0.00012944
06:10:00|0.00012944
06:10:00|0.00012959
06:10:01|0.00012951
06:10:03|0.00012952
06:10:04|0.00012944
06:10:04|0.0001294
06:10:06|0.00012933
06:10:07|0.00012929
06:10:07|0.00012929
06:10:09|0.00012932
06:10:11|0.00012924
06:10:12|0.00012922
06:10:12|0.00012924
06:10:13|0.00012924
06:10:15|0.0001291
06:10:15|0.00012907
06:10:16|0.00012902
06:10:17|0.00012909
06:10:18|0.00012903
06:10:19|0.00012912
06:10:21|0.0001292
06:10:22|0.00012911
06:10:23|0.00012913
06:10:23|0.00012908
06:10:25|0.00012907
06:10:25|0.00012906
06:10:26|0.00012902
06:10:27|0.00012906
06:10:28|0.00012906
06:10:29|0.00012906
06:10:31|0.000129
06:10:31|0.00012906
06:10:32|0.00012895
06:10:33|0.00012898
06:10:35|0.00012894
06:10:36|0.00012893
06:10:37|0.00012906
06:10:38|0.00012897
06:10:39|0.00012899
06:10:40|0.0001289
06:10:41|0.000129
06:10:42|0.00012907
06:10:43|0.0001291
06:10:44|0.000129
06:10:45|0.00012898
06:10:46|0.00012901
06:10:47|0.00012899
06:10:48|0.0001291
06:10:49|0.00012906
06:10:50|0.00012893
06:10:51|0.00012915
06:10:52|0.00012907
06:10:53|0.00012904
06:10:54|0.00012901
06:10:55|0.00012896
06:10:56|0.00012898
06:10:57|0.00012896
06:10:58|0.00012898
06:10:59|0.00012898
06:11:00|0.00012892
06:11:01|0.00012892
06:11:02|0.00012881
06:11:03|0.00012878
06:11:04|0.00012881
06:11:05|0.00012869
06:11:06|0.00012862
06:11:08|0.00012858
06:11:08|0.0001286
06:11:10|0.00012865
06:11:12|0.00012867
06:11:13|0.00012864
06:11:14|0.00012855
06:11:16|0.00012861
06:11:16|0.00012865
06:11:18|0.00012873
06:11:19|0.00012873
06:11:19|0.00012873
06:11:20|0.00012865
06:11:22|0.00012865
06:11:22|0.00012885
06:11:23|0.00012871
06:11:24|0.00012869
06:11:25|0.00012859
06:11:27|0.00012859
06:11:27|0.00012855
06:11:28|0.00012858
06:11:30|0.00012857
06:11:31|0.00012857
06:11:32|0.00012857
06:11:32|0.00012853
06:11:34|0.00012852
06:11:35|0.0001285
06:11:35|0.00012836
06:11:37|0.00012836
06:11:38|0.00012835
06:11:39|0.00012854
06:11:40|0.00012845
06:11:40|0.00012839
06:11:41|0.00012839
06:11:42|0.00012843
06:11:43|0.00012849
06:11:44|0.00012853
06:11:45|0.00012836
06:11:46|0.00012839
06:11:47|0.00012824
06:11:48|0.00012831
06:11:50|0.0001283
06:11:50|0.0001283
06:11:52|0.00012824
06:11:53|0.00012815
06:11:54|0.00012815
06:11:55|0.0001282
06:11:56|0.00012825
06:11:57|0.0001281
06:11:58|0.00012803
06:11:59|0.000128
06:12:00|0.00012804
06:12:01|0.00012804
06:12:02|0.00012806
06:12:03|0.00012801
06:12:04|0.000128
06:12:05|0.00012807
06:12:06|0.00012803
06:12:07|0.00012803
06:12:08|0.00012803
06:12:09|0.00012801
06:12:10|0.000128
06:12:12|0.00012803
06:12:13|0.00012805
06:12:14|0.000128
06:12:16|0.00012803
06:12:17|0.00012807
06:12:18|0.00012811
06:12:19|0.00012825
06:12:20|0.00012829
06:12:21|0.00012842
06:12:22|0.00012841
06:12:23|0.0001286
06:12:24|0.00012866
06:12:25|0.00012876
06:12:26|0.00012867
06:12:27|0.00012876
06:12:28|0.00012869
06:12:30|0.00012878
06:12:31|0.00012914
06:12:31|0.000129
06:12:33|0.00012897
06:12:34|0.00012896
06:12:34|0.00012892
06:12:36|0.00012897
06:12:36|0.00012898
06:12:38|0.00012897
06:12:38|0.00012901
06:12:40|0.000129
06:12:41|0.00012889
06:12:42|0.00012889
06:12:42|0.0001289
06:12:43|0.00012905
06:12:45|0.00012901
06:12:46|0.00012902
06:12:47|0.00012897
06:12:47|0.00012899
06:12:49|0.00012905
06:12:49|0.00012907
06:12:50|0.00012913
06:12:51|0.00012896
06:12:52|0.00012896
06:12:54|0.00012896
06:12:55|0.0001291
06:12:56|0.00012908
06:12:57|0.00012903
06:12:58|0.00012892
06:12:59|0.00012895
06:13:00|0.00012877
06:13:01|0.0001288
06:13:02|0.0001288
06:13:03|0.00012865
06:13:04|0.00012852
06:13:05|0.00012864
06:13:06|0.00012853
06:13:07|0.00012862
06:13:08|0.00012872
06:13:09|0.00012883
06:13:10|0.00012876
06:13:11|0.00012868
06:13:13|0.00012869
06:13:14|0.00012884
06:13:15|0.00012883
06:13:15|0.00012901
06:13:17|0.00012911
06:13:17|0.00012904
06:13:19|0.00012911
06:13:20|0.00012915
06:13:21|0.00012898
06:13:21|0.00012898
06:13:23|0.00012906
06:13:24|0.00012905
06:13:24|0.00012905
06:13:26|0.00012909
06:13:26|0.00012913
06:13:27|0.00012911
06:13:29|0.0001291
06:13:30|0.0001291
06:13:31|0.00012908
06:13:32|0.00012888
06:13:33|0.000129
06:13:34|0.00012913
06:13:35|0.00012913
06:13:37|0.00012909
06:13:37|0.00012909
06:13:38|0.00012907
06:13:39|0.00012912
06:13:40|0.00012916
06:13:41|0.00012918
06:13:43|0.00012937
06:13:43|0.0001291
06:13:44|0.00012912
06:13:46|0.00012904
06:13:46|0.00012899
06:13:47|0.00012905
06:13:48|0.00012914
06:13:49|0.00012921
06:13:50|0.00012903
06:13:51|0.00012906
06:13:52|0.00012912
06:13:54|0.00012904
06:13:54|0.000129
06:13:55|0.00012866
06:13:57|0.00012879
06:13:57|0.00012857
06:13:58|0.00012885
06:13:59|0.00012883
06:14:00|0.0001287
06:14:01|0.0001287
06:14:02|0.00012863
06:14:04|0.00012866
06:14:04|0.00012873
06:14:05|0.00012889
06:14:07|0.00012903
06:14:07|0.00012917
06:14:09|0.00012914
06:14:09|0.00012907
06:14:10|0.00012905
06:14:11|0.00012905
06:14:13|0.00012894
06:14:13|0.00012894
06:14:14|0.00012905
06:14:15|0.00012905
06:14:17|0.00012901
06:14:17|0.00012918
06:14:19|0.00012928
06:14:19|0.00012923
06:14:21|0.00012918
06:14:22|0.00012918
06:14:23|0.00012924
06:14:23|0.00012923
06:14:25|0.00012919
06:14:25|0.00012916
06:14:27|0.00012909
06:14:28|0.00012909
06:14:29|0.00012909
06:14:30|0.00012922
06:14:31|0.00012903
06:14:32|0.00012912
06:14:33|0.00012926
06:14:34|0.00012922
06:14:35|0.00012916
06:14:36|0.00012918
06:14:37|0.0001292
06:14:38|0.00012926
06:14:39|0.00012928
06:14:40|0.00012928
06:14:41|0.0001295
06:14:42|0.00012947
06:14:43|0.00012948
06:14:44|0.00012948
06:14:45|0.00012942
06:14:46|0.00012946
06:14:47|0.00012959
06:14:48|0.00012946
06:14:49|0.00012952
06:14:50|0.0001296
06:14:51|0.00012956
06:14:52|0.00012957
06:14:53|0.00012961
06:14:54|0.00012966
06:14:55|0.00012966
06:14:56|0.00012969
06:14:57|0.00012976
06:14:58|0.00012987
06:14:59|0.00013001
06:15:00|0.00013022
06:15:01|0.0001303
06:15:02|0.00013002
06:15:04|0.00013009
06:15:05|0.00013007
06:15:05|0.0001302
06:15:06|0.00013012
06:15:07|0.00012991
06:15:09|0.00012981
06:15:09|0.0001299
06:15:10|0.00012985
06:15:11|0.00012963
06:15:12|0.00012969
06:15:14|0.00012946
06:15:15|0.00012949
06:15:17|0.00012955
06:15:18|0.00012953
06:15:20|0.00012953
06:15:21|0.00012959
06:15:22|0.00012955
06:15:23|0.00012952
06:15:24|0.00012965
06:15:25|0.00012953
06:15:26|0.00012953
06:15:27|0.00012956
06:15:29|0.00012957
06:15:29|0.00012957
06:15:31|0.00012961
06:15:32|0.00012961
06:15:33|0.00012961
06:15:33|0.00012961
06:15:34|0.00012962
06:15:35|0.00012965
06:15:36|0.00012966
06:15:37|0.00012964
06:15:38|0.00012964
06:15:39|0.00012972
06:15:41|0.00012975
06:15:42|0.00012981
06:15:42|0.00012996
06:15:43|0.00012987
06:15:44|0.00012987
06:15:45|0.00012991
06:15:47|0.00012991
06:15:47|0.00012975
06:15:48|0.00012963
06:15:49|0.0001296
06:15:51|0.00012953
06:15:52|0.00012953
06:15:52|0.00012936
06:15:54|0.00012929
06:15:55|0.00012928
06:15:56|0.00012921
06:15:57|0.00012902
06:15:58|0.00012897
06:15:59|0.00012892
06:16:00|0.00012895
06:16:00|0.00012901
06:16:01|0.00012915
06:16:03|0.00012906
06:16:03|0.00012908
06:16:05|0.00012907
06:16:05|0.00012898
06:16:07|0.000129
06:16:08|0.00012894
06:16:09|0.00012872
06:16:09|0.00012879
06:16:10|0.00012875
06:16:11|0.00012889
06:16:13|0.00012887
06:16:14|0.00012892
06:16:15|0.00012891
06:16:16|0.00012894
06:16:17|0.00012891
06:16:18|0.0001289
06:16:19|0.00012903
06:16:20|0.00012901
06:16:21|0.00012893
06:16:22|0.00012889
06:16:23|0.00012883
06:16:24|0.00012884
06:16:26|0.00012885
06:16:27|0.00012886
06:16:28|0.00012886
06:16:29|0.00012884
06:16:30|0.00012902
06:16:30|0.00012902
06:16:31|0.00012895
06:16:33|0.00012906
06:16:33|0.00012908
06:16:34|0.00012893
06:16:36|0.00012892
06:16:37|0.00012896
06:16:38|0.00012892
06:16:39|0.000129
06:16:40|0.00012904
06:16:41|0.00012906
06:16:43|0.00012898
06:16:43|0.000129
06:16:44|0.00012893
06:16:46|0.0001289
06:16:46|0.00012886
06:16:47|0.00012887
06:16:48|0.00012883
06:16:49|0.00012884
06:16:50|0.00012879
06:16:51|0.00012879
06:16:52|0.00012876
06:16:53|0.00012878
06:16:54|0.00012878
06:16:55|0.00012875
06:16:56|0.0001288
06:16:57|0.00012898
06:16:58|0.00012895
06:17:00|0.00012895
06:17:00|0.00012894
06:17:02|0.00012904
06:17:02|0.00012897
06:17:03|0.00012898
06:17:04|0.00012879
06:17:06|0.00012887
06:17:07|0.00012887
06:17:07|0.00012875
06:17:08|0.00012881
06:17:09|0.00012885
06:17:11|0.0001289
06:17:11|0.00012898
06:17:12|0.00012899
06:17:14|0.00012883
06:17:14|0.00012888
06:17:16|0.00012902
06:17:17|0.00012907
06:17:18|0.00012929
06:17:19|0.0001293
06:17:19|0.00012948
06:17:22|0.00012941
06:17:23|0.00012941
06:17:24|0.00012935
06:17:24|0.00012936
06:17:26|0.00012935
06:17:27|0.00012937
06:17:28|0.0001293
06:17:28|0.0001293
06:17:30|0.00012932
06:17:31|0.00012926
06:17:31|0.0001292
06:17:32|0.0001292
06:17:34|0.00012917
06:17:35|0.00012915
06:17:36|0.0001292
06:17:36|0.00012924
06:17:38|0.00012924
06:17:39|0.00012928
06:17:40|0.00012924
06:17:41|0.00012927
06:17:42|0.00012918
06:17:44|0.0001291
06:17:45|0.000129
06:17:45|0.00012897
06:17:46|0.00012897
06:17:47|0.00012895
06:17:49|0.00012897
06:17:49|0.00012902
06:17:51|0.00012891
06:17:51|0.00012891
06:17:52|0.00012891
06:17:54|0.00012896
06:17:55|0.00012898
06:17:56|0.00012898
06:17:57|0.00012895
06:17:58|0.00012902
06:17:59|0.00012901
06:18:00|0.00012925
06:18:01|0.00012925
06:18:02|0.00012918
06:18:03|0.00012911
06:18:04|0.00012913
06:18:05|0.00012908
06:18:06|0.00012905
06:18:07|0.00012905
06:18:08|0.00012906
06:18:14|0.00012937
06:18:15|0.00012924
06:18:16|0.00012916
06:18:17|0.00012916
06:18:19|0.00012918
06:18:20|0.00012918
06:18:21|0.00012918
06:18:22|0.00012917
06:18:23|0.00012912
06:18:25|0.00012907
06:18:25|0.00012908
06:18:27|0.00012906
06:18:27|0.00012906
06:18:28|0.00012922
06:18:29|0.00012912
06:18:31|0.00012912
06:18:32|0.00012918
06:18:33|0.00012906
06:18:34|0.00012908
06:18:35|0.0001291
06:18:36|0.00012911
06:18:37|0.00012908
06:18:38|0.00012908
06:18:39|0.00012908
06:18:40|0.00012908
06:18:41|0.00012904
06:18:42|0.00012904
06:18:43|0.00012906
06:18:45|0.00012904
06:18:45|0.00012903
06:18:46|0.00012899
06:18:48|0.0001292
06:18:48|0.00012939
06:18:50|0.00012948
06:18:51|0.00012956
06:18:51|0.00012988
06:18:52|0.00012993
06:18:53|0.00013001
06:18:54|0.00013007
06:18:56|0.00012999
06:18:56|0.00013005
06:18:58|0.00012999
06:18:58|0.0001301
06:19:00|0.00013014
06:19:01|0.00013017
06:19:02|0.00013017
06:19:03|0.00013021
06:19:04|0.00013023
06:19:05|0.00013018
06:19:06|0.00013027
06:19:07|0.00013014
06:19:08|0.00013009
06:19:09|0.00012994
06:19:10|0.00013001
06:19:11|0.00013018
06:19:12|0.00013015
06:19:13|0.00013017
06:19:14|0.0001301
06:19:15|0.00013037
06:19:16|0.00013028
06:19:17|0.0001305
06:19:19|0.00013046
06:19:19|0.00013054
06:19:21|0.00013055
06:19:22|0.00013048
06:19:23|0.00013053
06:19:24|0.00013053
06:19:25|0.00013044
06:19:26|0.00013048
06:19:27|0.00013051
06:19:28|0.0001305
06:19:29|0.00013049
06:19:31|0.00013036
06:19:32|0.00013016
06:19:32|0.00013015
06:19:33|0.00013023
06:19:34|0.00013023
06:19:35|0.00013035
06:19:36|0.00013014
06:19:38|0.00013021
06:19:38|0.00013024
06:19:39|0.00013017
06:19:40|0.0001302
06:19:41|0.00013015
06:19:42|0.00013013
06:19:44|0.00013011
06:19:45|0.00013021
06:19:45|0.00013017
06:19:47|0.00013025
06:19:48|0.00013019
06:19:48|0.0001303
06:19:50|0.00013024
06:19:51|0.00013024
06:19:52|0.0001303
06:19:53|0.0001304
06:19:54|0.00013031
06:19:55|0.00013032
06:19:56|0.00013032
06:19:57|0.00013051
06:19:58|0.00013051
06:19:59|0.00013062
06:20:00|0.00013053
06:20:01|0.00013053
06:20:02|0.0001305
06:20:03|0.00013048
06:20:04|0.00013062
06:20:05|0.00013055
06:20:06|0.00013059
06:20:08|0.00013042
06:20:09|0.00013025
06:20:09|0.00013024
06:20:10|0.00013047
06:20:11|0.0001305
06:20:12|0.00013047
06:20:13|0.00013044
06:20:15|0.0001304
06:20:15|0.00013031
06:20:17|0.00013024
06:20:18|0.00013025
06:20:19|0.00013021
06:20:20|0.00013022
06:20:21|0.00013033
06:20:21|0.00013028
06:20:23|0.00013021
06:20:23|0.0001302
06:20:25|0.00013016
06:20:25|0.00013
06:20:27|0.00012999
06:20:28|0.00012987
06:20:29|0.00012979
06:20:30|0.00012968
06:20:31|0.00012974
06:20:32|0.0001298
06:20:33|0.00012974
06:20:34|0.00012972
06:20:36|0.00012972
06:20:37|0.0001297
06:20:37|0.0001297
06:20:39|0.0001297
06:20:39|0.0001297
06:20:41|0.00012978
06:20:41|0.00012968
06:20:43|0.0001297
06:20:43|0.00012968
06:20:45|0.00012969
06:20:45|0.00012961
06:20:47|0.00012966
06:20:47|0.00012959
06:20:49|0.00012961
06:20:49|0.00012966
06:20:51|0.00012968
06:20:52|0.00012959
06:20:53|0.00012963
06:20:53|0.00012958
06:20:54|0.00012958
06:20:56|0.00012966
06:20:56|0.0001298
06:20:58|0.00012978
06:20:58|0.00012982
06:21:00|0.00012982
06:21:01|0.00012982
06:21:02|0.00012986
06:21:03|0.00012982
06:21:04|0.00013001
06:21:05|0.00013007
06:21:06|0.00012988
06:21:07|0.00012989
06:21:08|0.00012991
06:21:09|0.00012991
06:21:10|0.00012989
06:21:11|0.00012987
06:21:12|0.00012986
06:21:13|0.00012982
06:21:14|0.00012994
06:21:15|0.00012981
06:21:16|0.0001299
06:21:17|0.00012988
06:21:18|0.00012988
06:21:19|0.00012977
06:21:21|0.00012977
06:21:21|0.00012982
06:21:24|0.00012982
06:21:25|0.00012984
06:21:25|0.00012984
06:21:26|0.00012983
06:21:28|0.00012984
06:21:28|0.00012994
06:21:30|0.00012987
06:21:30|0.00012982
06:21:32|0.00012983
06:21:33|0.0001298
06:21:34|0.00012976
06:21:35|0.00012976
06:21:36|0.0001298
06:21:37|0.00012979
06:21:39|0.00012979
06:21:40|0.00012976
06:21:41|0.00012972
06:21:42|0.00012972
06:21:43|0.00012967
06:21:43|0.00012967
06:21:44|0.00012966
06:21:47|0.00012965
06:21:48|0.00012981
06:21:48|0.0001298
06:21:50|0.00012972
06:21:50|0.00012974
06:21:51|0.00012974
06:21:52|0.00012968
06:21:53|0.00012965
06:21:54|0.00012963
06:21:55|0.00012963
06:21:56|0.00012963
06:21:57|0.00012966
06:21:58|0.00012968
06:21:59|0.00012966
06:22:00|0.00012963
06:22:01|0.00012959
06:22:02|0.0001296
06:22:03|0.0001296
06:22:04|0.0001295
06:22:05|0.00012947
06:22:07|0.00012942
06:22:08|0.0001294
06:22:08|0.00012948
06:22:09|0.00012938
06:22:11|0.00012933
06:22:12|0.00012932
06:22:13|0.00012945
06:22:14|0.00012945
06:22:15|0.00012945
06:22:16|0.0001293
06:22:17|0.00012933
06:22:18|0.00012933
06:22:19|0.00012939
06:22:20|0.00012939
06:22:21|0.00012937
06:22:23|0.00012937
06:22:23|0.00012937
06:22:25|0.00012936
06:22:26|0.00012939
06:22:27|0.00012938
06:22:28|0.00012946
06:22:29|0.00012942
06:22:30|0.00012946
06:22:32|0.00012937
06:22:33|0.00012942
06:22:34|0.00012941
06:22:35|0.00012943
06:22:36|0.00012941
06:22:37|0.00012943
06:22:38|0.00012944
06:22:39|0.00012944
06:22:40|0.00012943
06:22:41|0.0001294
06:22:42|0.0001294
06:22:43|0.00012941
06:22:44|0.00012941
06:22:45|0.0001294
06:22:46|0.00012935
06:22:48|0.00012937
06:22:48|0.00012935
06:22:50|0.00012935
06:22:50|0.00012939
06:22:51|0.00012954
06:22:53|0.00012954
06:22:54|0.00012955
06:22:55|0.00012955
06:22:55|0.00012955
06:22:57|0.00012955
06:22:58|0.00012954
06:22:58|0.00012958
06:23:00|0.00012965
06:23:00|0.00012964
06:23:01|0.00012955
06:23:02|0.00012956
06:23:03|0.00012955
06:23:04|0.00012959
06:23:06|0.00012959
06:23:06|0.00012955
06:23:07|0.00012946
06:23:08|0.0001295
06:23:09|0.0001295
06:23:11|0.0001295
06:23:11|0.00012961
06:23:13|0.00012961
06:23:14|0.00012951
06:23:15|0.00012951
06:23:16|0.00012951
06:23:18|0.00012951
06:23:18|0.0001295
06:23:20|0.00012957
06:23:20|0.00012957
06:23:22|0.00012951
06:23:23|0.00012953
06:23:24|0.00012949
06:23:26|0.00012958
06:23:27|0.00012954
06:23:28|0.00012958
06:23:29|0.00012958
06:23:30|0.00012962
06:23:31|0.00012958
06:23:32|0.0001296
06:23:33|0.00012971
06:23:34|0.00012963
06:23:35|0.00012963
06:23:37|0.00012963
06:23:38|0.0001297
06:23:38|0.0001297
06:23:39|0.00012969
06:23:41|0.00012969
06:23:41|0.00012978
06:23:42|0.00012978
06:23:43|0.00012978
06:23:45|0.00012985
06:23:46|0.00012987
06:23:46|0.00012991
06:23:48|0.00012991
06:23:48|0.00012989
06:23:49|0.00012986
06:23:50|0.0001299
06:23:52|0.00012991
06:23:52|0.00012995
06:23:54|0.00012995
06:23:55|0.00013005
06:23:56|0.00013005
06:23:57|0.00013005
06:23:58|0.00013007
06:23:59|0.00013006
06:24:00|0.00013017
06:24:01|0.00013033
06:24:02|0.00013035
06:24:03|0.0001305
06:24:04|0.0001306
06:24:05|0.00013058
06:24:06|0.00013065
06:24:08|0.00013055
06:24:09|0.00013051
06:24:10|0.00013046
06:24:11|0.00013047
06:24:12|0.00013061
06:24:12|0.00013046
06:24:14|0.00013055
06:24:14|0.00013055
06:24:16|0.00013058
06:24:17|0.00013052
06:24:18|0.00013058
06:24:19|0.00013061
06:24:20|0.0001306
06:24:21|0.00013059
06:24:22|0.00013067
06:24:23|0.00013044
06:24:25|0.00013053
06:24:25|0.0001306
06:24:27|0.0001306
06:24:28|0.00013055
06:24:30|0.00013063
06:24:31|0.00013051
06:24:31|0.00013057
06:24:33|0.00013055
06:24:34|0.00013062
06:24:35|0.00013059
06:24:35|0.00013063
06:24:36|0.00013059
06:24:37|0.00013059
06:24:38|0.00013056
06:24:40|0.00013057
06:24:41|0.00013057
06:24:41|0.00013057
06:24:42|0.00013057
06:24:44|0.00013063
06:24:44|0.00013088
06:24:46|0.00013092
06:24:46|0.00013124
06:24:47|0.00013138
06:24:49|0.0001313
06:24:49|0.0001312
06:24:50|0.00013125
06:24:51|0.00013124
06:24:52|0.00013132
06:24:53|0.00013124
06:24:55|0.00013129
06:24:55|0.00013129
06:24:57|0.00013125
06:24:57|0.00013111
06:24:58|0.00013104
06:24:59|0.00013111
06:25:00|0.00013116
06:25:02|0.00013115
06:25:02|0.00013114
06:25:03|0.00013096
06:25:04|0.00013104
06:25:06|0.00013114
06:25:06|0.00013116
06:25:08|0.0001309
06:25:08|0.00013097
06:25:10|0.00013072
06:25:11|0.00013058
06:25:11|0.00013067
06:25:12|0.00013051
06:25:14|0.00013051
06:25:15|0.00013064
06:25:15|0.00013066
06:25:17|0.00013059
06:25:18|0.00013059
06:25:18|0.00013058
06:25:20|0.00013066
06:25:21|0.00013066
06:25:22|0.00013059
06:25:23|0.00013059
06:25:24|0.00013061
06:25:25|0.00013057
06:25:26|0.00013057
06:25:28|0.00013072
06:25:28|0.00013068
06:25:29|0.00013062
06:25:31|0.0001307
06:25:31|0.00013072
06:25:32|0.00013099
06:25:33|0.00013102
06:25:34|0.00013098
06:25:35|0.00013092
06:25:36|0.00013108
06:25:38|0.00013102
06:25:39|0.00013098
06:25:40|0.00013098
06:25:41|0.00013099
06:25:41|0.0001309
06:25:43|0.000131
06:25:43|0.00013103
06:25:45|0.0001313
06:25:45|0.0001313
06:25:47|0.00013131
06:25:48|0.00013131
06:25:48|0.00013134
06:25:50|0.00013137
06:25:51|0.00013145
06:25:51|0.00013142
06:25:53|0.00013147
06:25:54|0.00013149
06:25:54|0.00013148
06:25:56|0.00013147
06:25:57|0.00013154
06:25:58|0.00013161
06:25:58|0.00013179
06:25:59|0.00013171
06:26:01|0.00013186
06:26:02|0.00013189
06:26:03|0.00013183
06:26:05|0.0001317
06:26:05|0.00013173
06:26:07|0.00013169
06:26:08|0.00013144
06:26:08|0.00013147
06:26:10|0.00013164
06:26:10|0.00013167
06:26:12|0.00013162
06:26:13|0.00013145
06:26:14|0.00013155
06:26:15|0.00013164
06:26:15|0.0001316
06:26:17|0.00013166
06:26:17|0.00013163
06:26:18|0.00013147
06:26:20|0.00013147
06:26:21|0.00013138
06:26:21|0.00013139
06:26:23|0.00013134
06:26:24|0.00013131
06:26:26|0.0001313
06:26:27|0.00013132
06:26:28|0.00013126
06:26:29|0.00013132
06:26:30|0.00013132
06:26:32|0.00013132
06:26:32|0.00013123
06:26:33|0.00013119
06:26:34|0.00013108
06:26:36|0.00013104
06:26:36|0.00013098
06:26:39|0.00013111
06:26:39|0.00013099
06:26:41|0.00013104
06:26:41|0.0001311
06:26:42|0.00013117
06:26:43|0.00013122
06:26:44|0.00013118
06:26:45|0.00013132
06:26:47|0.00013132
06:26:47|0.00013129
06:26:48|0.00013125
06:26:49|0.00013122
06:26:50|0.0001312
06:26:51|0.00013121
06:26:53|0.00013116
06:26:54|0.00013116
06:26:55|0.00013115
06:26:55|0.0001312
06:26:57|0.000131
06:26:57|0.00013104
06:26:58|0.00013122
06:26:59|0.00013115
06:27:01|0.00013119
06:27:01|0.00013125
06:27:03|0.00013123
06:27:04|0.00013123
06:27:04|0.00013138
06:27:06|0.00013142
06:27:06|0.00013135
06:27:07|0.00013128
06:27:09|0.00013124
06:27:10|0.00013127
06:27:11|0.00013127
06:27:12|0.00013137
06:27:13|0.00013133
06:27:13|0.00013141
06:27:15|0.00013142
06:27:15|0.00013139
06:27:16|0.00013139
06:27:17|0.00013125
06:27:19|0.00013125
06:27:20|0.00013122
06:27:21|0.00013129
06:27:22|0.00013128
06:27:23|0.00013128
06:27:24|0.00013128
06:27:26|0.00013124
06:27:26|0.00013125
06:27:28|0.0001314
06:27:30|0.00013145
06:27:31|0.00013132
06:27:32|0.00013122
06:27:32|0.00013138
06:27:34|0.00013138
06:27:35|0.00013138
06:27:36|0.00013147
06:27:37|0.00013147
06:27:38|0.00013139
06:27:39|0.00013136
06:27:40|0.00013133
06:27:42|0.00013125
06:27:42|0.0001314
06:27:43|0.00013138
06:27:44|0.00013138
06:27:45|0.00013131
06:27:46|0.00013132
06:27:47|0.00013131
06:27:48|0.00013131
06:27:49|0.00013134
06:27:50|0.00013133
06:27:51|0.00013132
06:27:53|0.00013155
06:27:54|0.00013153
06:27:54|0.00013145
06:27:56|0.00013157
06:27:56|0.00013143
06:27:57|0.00013141
06:27:58|0.00013148
06:28:00|0.00013162
06:28:00|0.00013177
06:28:01|0.0001317
06:28:02|0.00013172
06:28:04|0.00013172
06:28:05|0.00013166
06:28:06|0.00013156
06:28:07|0.00013156
06:28:07|0.00013151
06:28:08|0.00013176
06:28:10|0.00013159
06:28:11|0.000132
06:28:11|0.0001319
06:28:13|0.00013178
06:28:14|0.00013165
06:28:15|0.00013181
06:28:16|0.00013186
06:28:17|0.00013181
06:28:18|0.0001318
06:28:19|0.00013172
06:28:20|0.00013172
06:28:21|0.00013173
06:28:22|0.00013178
06:28:23|0.00013163
06:28:24|0.0001317
06:28:25|0.0001317
06:28:26|0.00013165
06:28:28|0.00013168
06:28:29|0.00013174
06:28:30|0.00013181
06:28:31|0.00013172
06:28:33|0.00013198
06:28:33|0.00013199
06:28:34|0.00013214
06:28:36|0.00013227
06:28:37|0.00013236
06:28:37|0.00013215
06:28:39|0.00013211
06:28:39|0.00013209
06:28:41|0.00013213
06:28:42|0.00013219
06:28:42|0.00013226
06:28:44|0.00013214
06:28:45|0.00013221
06:28:46|0.00013205
06:28:47|0.00013208
06:28:48|0.00013211
06:28:49|0.00013211
06:28:50|0.00013214
06:28:50|0.00013214
06:28:52|0.00013215
06:28:53|0.00013209
06:28:54|0.00013211
06:28:55|0.00013213
06:28:55|0.00013212
06:28:56|0.00013212
06:28:58|0.00013214
06:28:59|0.00013214
06:28:59|0.00013214
06:29:00|0.00013214
06:29:01|0.00013218
06:29:03|0.00013229
06:29:04|0.0001322
06:29:05|0.00013217
06:29:06|0.00013234
06:29:07|0.00013225
06:29:08|0.0001323
06:29:09|0.0001322
06:29:10|0.00013227
06:29:11|0.00013227
06:29:12|0.00013248
06:29:13|0.00013249
06:29:14|0.00013234
06:29:15|0.00013254
06:29:16|0.00013251
06:29:17|0.00013262
06:29:18|0.00013262
06:29:19|0.00013258
06:29:20|0.00013284
06:29:21|0.00013274
06:29:22|0.0001328
06:29:23|0.00013287
06:29:24|0.00013288
06:29:25|0.00013278
06:29:26|0.00013288
06:29:27|0.0001328
06:29:28|0.00013279
06:29:29|0.00013277
06:29:30|0.00013277
06:29:31|0.00013251
06:29:32|0.00013246
06:29:33|0.00013247
06:29:34|0.00013258
06:29:35|0.00013247
06:29:36|0.00013248
06:29:37|0.00013252
06:29:38|0.00013233
06:29:39|0.00013235
06:29:40|0.00013245
06:29:41|0.00013245
06:29:42|0.0001325
06:29:43|0.00013244
06:29:44|0.00013254
06:29:45|0.00013259
06:29:46|0.00013253
06:29:47|0.00013248
06:29:48|0.00013243
06:29:49|0.00013243
06:29:50|0.00013245
06:29:51|0.00013242
06:29:52|0.0001324
06:29:53|0.00013236
06:29:54|0.00013238
06:29:55|0.00013238
06:29:56|0.00013235
06:29:57|0.00013237
06:29:59|0.00013229
06:30:00|0.00013229
06:30:00|0.00013236
06:30:01|0.00013244
06:30:02|0.0001324
06:30:03|0.00013245
06:30:05|0.00013241
06:30:05|0.00013227
06:30:06|0.0001322
06:30:07|0.00013206
06:30:08|0.00013163
06:30:10|0.00013154
06:30:11|0.00013155
06:30:11|0.00013152
06:30:12|0.00013184
06:30:14|0.00013211
06:30:15|0.00013213
06:30:16|0.00013221
06:30:17|0.00013228
06:30:18|0.00013228
06:30:19|0.00013216
06:30:20|0.00013217
06:30:21|0.00013216
06:30:21|0.00013211
06:30:22|0.00013206
06:30:24|0.00013206
06:30:24|0.00013196
06:30:26|0.00013194
06:30:27|0.00013196
06:30:27|0.00013201
06:30:30|0.00013199
06:30:30|0.00013205
06:30:32|0.00013203
06:30:32|0.00013192
06:30:34|0.00013193
06:30:34|0.00013193
06:30:36|0.00013188
06:30:36|0.00013189
06:30:38|0.00013191
06:30:39|0.00013212
06:30:40|0.0001325
06:30:40|0.00013226
06:30:42|0.00013234
06:30:42|0.00013245
06:30:44|0.00013245
06:30:45|0.00013224
06:30:46|0.00013207
06:30:46|0.00013204
06:30:47|0.00013197
06:30:48|0.00013197
06:30:50|0.00013202
06:30:50|0.000132
06:30:52|0.00013214
06:30:53|0.00013214
06:30:54|0.00013214
06:30:55|0.00013218
06:30:56|0.00013217
06:30:57|0.00013214
06:30:57|0.0001321
06:30:59|0.0001321
06:31:00|0.00013205
06:31:00|0.00013205
06:31:02|0.00013209
06:31:02|0.000132
06:31:04|0.000132
06:31:05|0.00013179
06:31:06|0.00013162
06:31:07|0.00013162
06:31:08|0.00013155
06:31:09|0.00013164
06:31:10|0.0001316
06:31:11|0.00013161
06:31:12|0.00013155
06:31:13|0.00013157
06:31:14|0.00013151
06:31:15|0.00013152
06:31:16|0.00013127
06:31:17|0.00013133
06:31:18|0.00013133
06:31:19|0.00013117
06:31:20|0.0001312
06:31:21|0.00013115
06:31:22|0.00013121
06:31:23|0.00013112
06:31:24|0.0001311
06:31:25|0.00013108
06:31:26|0.00013113
06:31:27|0.0001311
06:31:28|0.00013109
06:31:29|0.0001311
06:31:30|0.00013101
06:31:31|0.00013101
06:31:32|0.000131
06:31:33|0.00013104
06:31:34|0.00013086
06:31:36|0.00013081
06:31:37|0.00013074
06:31:38|0.00013081
06:31:39|0.00013086
06:31:40|0.00013073
06:31:41|0.00013073
06:31:42|0.00013079
06:31:43|0.00013074
06:31:44|0.00013073
06:31:45|0.00013074
06:31:46|0.00013078
06:31:47|0.00013085
06:31:48|0.00013089
06:31:49|0.00013086
06:31:51|0.00013085
06:31:51|0.00013088
06:31:52|0.00013077
06:31:53|0.00013084
06:31:54|0.00013084
06:31:55|0.00013082
06:31:56|0.00013075
06:31:57|0.00013082
06:31:59|0.00013082
06:31:59|0.00013076
06:32:00|0.00013087
06:32:01|0.00013106
06:32:02|0.00013114
06:32:03|0.00013101
06:32:04|0.00013088
06:32:05|0.00013079
06:32:06|0.00013073
06:32:07|0.00013067
06:32:09|0.00013054
06:32:09|0.00013057
06:32:11|0.00013044
06:32:11|0.00013053
06:32:12|0.00013038
06:32:13|0.00013038
06:32:14|0.00013049
06:32:15|0.00013052
06:32:16|0.00013046
06:32:17|0.00013043
06:32:19|0.00013051
06:32:19|0.00013043
06:32:20|0.00013051
06:32:21|0.00013056
06:32:22|0.00013047
06:32:23|0.00013042
06:32:24|0.00013042
06:32:25|0.00013038
06:32:26|0.00013027
06:32:27|0.00013035
06:32:28|0.00013043
06:32:29|0.00013042
06:32:31|0.00013043
06:32:32|0.00013047
06:32:34|0.00013042
06:32:34|0.00013023
06:32:36|0.00013033
06:32:37|0.0001303
06:32:38|0.00013026
06:32:40|0.00013031
06:32:41|0.00013028
06:32:42|0.00013026
06:32:43|0.00013022
06:32:44|0.00013025
06:32:46|0.0001302
06:32:47|0.00013026
06:32:47|0.00013008
06:32:48|0.00013001
06:32:50|0.0001301
06:32:50|0.00013
06:32:51|0.00013001
06:32:53|0.00013008
06:32:53|0.00013007
06:32:55|0.00013003
06:32:55|0.00013002
06:32:57|0.00013002
06:32:57|0.00013003
06:32:58|0.00013005
06:33:00|0.00013003
06:33:01|0.00012983
06:33:01|0.00013003
06:33:02|0.00012998
06:33:03|0.00013028
06:33:04|0.00013002
06:33:06|0.00013
06:33:06|0.00013
06:33:08|0.00013
06:33:08|0.00013002
06:33:09|0.00013002
06:33:11|0.00013003
06:33:11|0.00012999
06:33:12|0.00013001
06:33:13|0.00013001
06:33:14|0.00013
06:33:15|0.00013
06:33:17|0.00013
06:33:17|0.00013003
06:33:19|0.00013001
06:33:20|0.00012999
06:33:20|0.00012998
06:33:21|0.00012998
06:33:23|0.00012998
06:33:23|0.00012997
06:33:24|0.00012997
06:33:25|0.00012992
06:33:26|0.00012986
06:33:27|0.00012996
06:33:29|0.00012992
06:33:29|0.00012991
06:33:31|0.00012987
06:33:31|0.00012986
06:33:32|0.00012982
06:33:35|0.00012985
06:33:36|0.00012989
06:33:36|0.00012994
06:33:37|0.00012991
06:33:38|0.00012992
06:33:39|0.00012987
06:33:40|0.0001298
06:33:42|0.00012988
06:33:42|0.00012971
06:33:43|0.00012967
06:33:44|0.00012958
06:33:46|0.00012961
06:33:47|0.00012972
06:33:47|0.00012964
06:33:49|0.00012959
06:33:50|0.00012964
06:33:51|0.00012959
06:33:52|0.00012957
06:33:53|0.00012956
06:33:54|0.00012962
06:33:55|0.00012959
06:33:56|0.0001296
06:33:57|0.00012963
06:33:58|0.00012965
06:33:59|0.00012961
06:34:00|0.00012959
06:34:01|0.00012979
06:34:02|0.00012962
06:34:04|0.00012965
06:34:04|0.0001296
06:34:05|0.00012956
06:34:06|0.00012956
06:34:07|0.00012953
06:34:08|0.00012946
06:34:10|0.00012937
06:34:10|0.00012947
06:34:11|0.00012937
06:34:12|0.00012937
06:34:14|0.00012942
06:34:15|0.00012925
06:34:15|0.00012931
06:34:17|0.00012924
06:34:18|0.00012931
06:34:19|0.00012929
06:34:20|0.00012925
06:34:21|0.00012926
06:34:22|0.00012929
06:34:23|0.00012923
06:34:24|0.00012921
06:34:25|0.00012919
06:34:26|0.00012919
06:34:27|0.00012919
06:34:28|0.00012914
06:34:29|0.00012922
06:34:30|0.00012927
06:34:31|0.00012927
06:34:32|0.00012922
06:34:33|0.00012922
06:34:34|0.00012923
06:34:35|0.00012923
06:34:37|0.0001291
06:34:38|0.00012903
06:34:38|0.00012908
06:34:40|0.00012915
06:34:41|0.00012912
06:34:43|0.00012911
06:34:43|0.00012903
06:34:44|0.00012905
06:34:46|0.00012908
06:34:46|0.00012908
06:34:48|0.00012905
06:34:48|0.00012914
06:34:50|0.00012918
06:34:50|0.00012921
06:34:51|0.00012922
06:34:53|0.00012934
06:34:54|0.00012917
06:34:55|0.00012914
06:34:56|0.00012918
06:34:57|0.00012916
06:34:58|0.00012912
06:34:59|0.0001292
06:35:00|0.00012923
06:35:02|0.00012923
06:35:02|0.00012919
06:35:03|0.00012912
06:35:04|0.00012912
06:35:06|0.00012921
06:35:07|0.00012939
06:35:08|0.0001294
06:35:08|0.00012958
06:35:10|0.00012962
06:35:11|0.00012969
06:35:11|0.00012969
06:35:12|0.00012949
06:35:14|0.00012938
06:35:15|0.00012929
06:35:15|0.0001291
06:35:16|0.00012915
06:35:17|0.0001292
06:35:18|0.00012917
06:35:20|0.00012953
06:35:20|0.00012974
06:35:21|0.00012958
06:35:23|0.00012973
06:35:23|0.00012967
06:35:24|0.00012967
06:35:26|0.00012962
06:35:27|0.00012966
06:35:27|0.00012969
06:35:28|0.00012961
06:35:29|0.00012959
06:35:31|0.00012968
06:35:32|0.00012969
06:35:33|0.00012967
06:35:33|0.00012974
06:35:34|0.00012974
06:35:36|0.0001298
06:35:37|0.00012978
06:35:38|0.00012984
06:35:39|0.00012981
06:35:40|0.00012978
06:35:41|0.00012979
06:35:42|0.00012982
06:35:43|0.00012991
06:35:45|0.00012989
06:35:46|0.00012983
06:35:46|0.00012991
06:35:47|0.00012983
06:35:49|0.00012986
06:35:50|0.00012984
06:35:50|0.00012983
06:35:51|0.00012988
06:35:52|0.00012991
06:35:54|0.00012988
06:35:54|0.00013
06:35:55|0.00013
06:35:56|0.00013007
06:35:58|0.00013031
06:35:58|0.00013013
06:35:59|0.0001303
06:36:00|0.00013037
06:36:02|0.00013044
06:36:03|0.00013054
06:36:04|0.00013044
06:36:05|0.00013041
06:36:06|0.00013046
06:36:07|0.00013023
06:36:08|0.00013024
06:36:09|0.0001302
06:36:10|0.0001302
06:36:11|0.00013018
06:36:12|0.00013013
06:36:14|0.00013016
06:36:14|0.00013012
06:36:15|0.00013002
06:36:17|0.00013002
06:36:17|0.00013
06:36:18|0.00013
06:36:19|0.00013
06:36:20|0.00012998
06:36:22|0.00012996
06:36:23|0.0001298
06:36:24|0.00012976
06:36:25|0.00012982
06:36:26|0.00012982
06:36:27|0.00012979
06:36:28|0.00012971
06:36:29|0.00012971
06:36:30|0.00012976
06:36:31|0.00012966
06:36:32|0.00012972
06:36:33|0.00012974
06:36:34|0.00012974
06:36:36|0.00012974
06:36:37|0.0001296
06:36:38|0.00012954
06:36:39|0.00012952
06:36:40|0.00012953
06:36:41|0.00012956
06:36:42|0.00012972
06:36:43|0.00012961
06:36:44|0.00012963
06:36:46|0.00012963
06:36:47|0.0001295
06:36:48|0.0001295
06:36:48|0.00012954
06:36:50|0.00012948
06:36:51|0.00012948
06:36:51|0.00012943
06:36:53|0.00012943
06:36:53|0.00012947
06:36:54|0.00012945
06:36:56|0.00012943
06:36:56|0.00012943
06:36:58|0.00012939
06:36:59|0.00012932
06:37:00|0.00012935
06:37:01|0.00012927
06:37:02|0.00012928
06:37:03|0.00012927
06:37:04|0.0001293
06:37:05|0.0001293
06:37:06|0.0001293
06:37:07|0.00012939
06:37:08|0.00012951
06:37:09|0.00012947
06:37:10|0.00012942
06:37:11|0.00012946
06:37:12|0.0001296
06:37:13|0.0001297
06:37:14|0.00012969
06:37:15|0.00012968
06:37:16|0.00012963
06:37:17|0.00012959
06:37:18|0.0001296
06:37:19|0.00012953
06:37:20|0.00012949
06:37:21|0.00012954
06:37:22|0.0001295
06:37:23|0.00012954
06:37:24|0.00012955
06:37:25|0.0001296
06:37:26|0.00012947
06:37:28|0.00012939
06:37:29|0.00012931
06:37:30|0.00012931
06:37:30|0.0001293
06:37:31|0.00012933
06:37:32|0.00012941
06:37:34|0.00012941
06:37:34|0.00012935
06:37:36|0.00012933
06:37:37|0.00012935
06:37:38|0.00012936
06:37:39|0.0001294
06:37:40|0.00012958
06:37:40|0.00012959
06:37:42|0.0001297
06:37:43|0.00012985
06:37:44|0.00013
06:37:45|0.00012992
06:37:46|0.00013005
06:37:47|0.00012997
06:37:48|0.00013006
06:37:49|0.00013012
06:37:50|0.00013003
06:37:51|0.00012999
06:37:52|0.00013006
06:37:54|0.00012991
06:37:55|0.00012987
06:37:55|0.00012981
06:37:56|0.00012979
06:37:58|0.00012969
06:37:59|0.00012973
06:38:00|0.00012986
06:38:02|0.00012986
06:38:02|0.00012965
06:38:04|0.00012962
06:38:04|0.00012951
06:38:06|0.00012946
06:38:07|0.00012948
06:38:08|0.00012954
06:38:09|0.0001295
06:38:11|0.0001295
06:38:12|0.00012953
06:38:12|0.00012951
06:38:13|0.00012949
06:38:14|0.00012947
06:38:15|0.00012945
06:38:17|0.00012946
06:38:17|0.00012933
06:38:18|0.00012938
06:38:20|0.00012942
06:38:20|0.00012944
06:38:22|0.00012941
06:38:23|0.0001295
06:38:24|0.00012954
06:38:25|0.00012947
06:38:26|0.00012957
06:38:27|0.00012948
06:38:28|0.00012939
06:38:29|0.00012939
06:38:30|0.00012949
06:38:31|0.00012959
06:38:32|0.00012958
06:38:33|0.0001296
06:38:34|0.00012979
06:38:35|0.00012987
06:38:36|0.00012988
06:38:38|0.00012988
06:38:39|0.00013
06:38:40|0.00013008
06:38:42|0.0001301
06:38:43|0.00013005
06:38:44|0.00013009
06:38:45|0.00013006
06:38:46|0.00012996
06:38:47|0.00013039
06:38:48|0.00013027
06:38:49|0.00013032
06:38:50|0.00013024
06:38:51|0.00013034
06:38:52|0.0001307
06:38:53|0.00013087
06:38:54|0.00013097
06:38:55|0.00013105
06:38:56|0.00013107
06:38:57|0.00013113
06:38:58|0.00013113
06:38:59|0.00013122
06:39:00|0.00013108
06:39:01|0.00013105
06:39:02|0.00013091
06:39:04|0.00013087
06:39:05|0.00013086
06:39:05|0.00013088
06:39:07|0.00013084
06:39:07|0.00013065
06:39:08|0.00013055
06:39:09|0.00013051
06:39:11|0.00013053
06:39:12|0.00013044
06:39:12|0.00013043
06:39:13|0.00013038
06:39:14|0.00013044
06:39:16|0.00013041
06:39:16|0.00013027
06:39:17|0.00013025
06:39:18|0.00013017
06:39:19|0.00013034
06:39:20|0.00013034
06:39:21|0.00013027
06:39:22|0.00013028
06:39:23|0.00013028
06:39:24|0.00013028
06:39:25|0.00013021
06:39:27|0.00013018
06:39:27|0.00013019
06:39:28|0.00013025
06:39:29|0.00013045
06:39:30|0.00013042
06:39:31|0.0001304
06:39:32|0.00013033
06:39:33|0.00013043
06:39:34|0.00013036
06:39:35|0.00013036
06:39:36|0.00013036
06:39:38|0.00013041
06:39:39|0.00013037
06:39:40|0.00013037
06:39:42|0.00013034
06:39:42|0.00013041
06:39:44|0.00013037
06:39:45|0.00013037
06:39:46|0.00013037
06:39:47|0.00013037
06:39:48|0.00013032
06:39:49|0.00013032
06:39:50|0.00013035
06:39:51|0.00013031
06:39:52|0.00013036
06:39:52|0.00013036
06:39:54|0.00013019
06:39:55|0.00013019
06:39:56|0.00013019
06:39:57|0.00012995
06:39:58|0.00013005
06:39:58|0.00013005
06:39:59|0.00012999
06:40:01|0.00013
06:40:01|0.00012993
06:40:03|0.00012998
06:40:03|0.00012976
06:40:05|0.00012977
06:40:06|0.0001297
06:40:07|0.00012961
06:40:08|0.00012944
06:40:08|0.00012951
06:40:10|0.00012948
06:40:11|0.00012948
06:40:12|0.00012948
06:40:13|0.00012949
06:40:13|0.00012949
06:40:14|0.0001296
06:40:16|0.0001296
06:40:16|0.00012973
06:40:17|0.00012967
06:40:19|0.00012976
06:40:19|0.00012971
06:40:21|0.0001299
06:40:21|0.00012999
06:40:23|0.00013009
06:40:23|0.0001301
06:40:25|0.00012992
06:40:25|0.00012988
06:40:27|0.00012984
06:40:28|0.00012961
06:40:29|0.00012954
06:40:30|0.00012965
06:40:31|0.00012954
06:40:32|0.00012952
06:40:33|0.00012954
06:40:35|0.00012946
06:40:35|0.0001294
06:40:36|0.00012943
06:40:37|0.00012935
06:40:38|0.00012934
06:40:40|0.00012933
06:40:41|0.00012938
06:40:41|0.00012933
06:40:43|0.00012941
06:40:44|0.00012938
06:40:45|0.00012941
06:40:45|0.00012932
06:40:47|0.00012931
06:40:48|0.00012931
06:40:49|0.00012935
06:40:50|0.00012926
06:40:51|0.00012928
06:40:51|0.00012928
06:40:53|0.00012928
06:40:53|0.00012928
06:40:55|0.00012928
06:40:56|0.00012919
06:40:57|0.00012922
06:40:58|0.00012921
06:40:59|0.00012925
06:41:00|0.00012926
06:41:01|0.00012926
06:41:02|0.00012922
06:41:03|0.00012933
06:41:04|0.00012933
06:41:05|0.00012928
06:41:06|0.00012944
06:41:07|0.00012926
06:41:08|0.00012924
06:41:09|0.0001291
06:41:10|0.00012906
06:41:11|0.00012949
06:41:12|0.00012975
06:41:13|0.0001296
06:41:14|0.00012955
06:41:15|0.00012947
06:41:16|0.00012936
06:41:17|0.00012933
06:41:18|0.00012931
06:41:19|0.00012933
06:41:21|0.00012943
06:41:21|0.00012954
06:41:22|0.00012951
06:41:23|0.00012948
06:41:24|0.00012948
06:41:26|0.00012948
06:41:26|0.00012956
06:41:27|0.00012954
06:41:29|0.00012938
06:41:30|0.00012938
06:41:31|0.00012943
06:41:32|0.00012949
06:41:33|0.00012962
06:41:34|0.00012957
06:41:34|0.00012965
06:41:36|0.00012966
06:41:36|0.00012962
06:41:37|0.00012958
06:41:39|0.00012958
06:41:41|0.00012966
06:41:42|0.00012964
06:41:43|0.00012957
06:41:44|0.00012957
06:41:45|0.00012956
06:41:46|0.00012955
06:41:47|0.00012957
06:41:48|0.00012957
06:41:49|0.00012968
06:41:50|0.00012976
06:41:51|0.00012976
06:41:52|0.00012976
06:41:53|0.00012992
06:41:54|0.00012991
06:41:55|0.00012989
06:41:56|0.00012988
06:41:57|0.0001299
06:41:59|0.00013001
06:42:00|0.00013004
06:42:01|0.00013013
06:42:02|0.0001302
06:42:04|0.00013025
06:42:05|0.00013028
06:42:05|0.00013031
06:42:07|0.00013043
06:42:08|0.00013036
06:42:08|0.00013036
06:42:10|0.00013036
06:42:11|0.00013041
06:42:12|0.00013041
06:42:13|0.00013036
06:42:14|0.00013036
06:42:15|0.00013032
06:42:16|0.00013034
06:42:17|0.00013033
06:42:18|0.00013024
06:42:19|0.00013028
06:42:20|0.00013035
06:42:21|0.00013052
06:42:22|0.00013048
06:42:23|0.00013073
06:42:24|0.00013084
06:42:25|0.0001308
06:42:26|0.00013081
06:42:27|0.00013081
06:42:28|0.00013076
06:42:30|0.00013075
06:42:30|0.00013077
06:42:31|0.00013071
06:42:32|0.00013075
06:42:33|0.0001308
06:42:34|0.00013073
06:42:36|0.00013074
06:42:36|0.00013068
06:42:37|0.00013071
06:42:38|0.00013066
06:42:39|0.00013055
06:42:40|0.00013055
06:42:42|0.00013055
06:42:43|0.00013057
06:42:44|0.00013031
06:42:45|0.0001302
06:42:46|0.00013025
06:42:47|0.00013018
06:42:48|0.00013015
06:42:49|0.00013016
06:42:51|0.00013017
06:42:51|0.00013022
06:42:52|0.00013015
06:42:53|0.00012992
06:42:54|0.00013001
06:42:55|0.00013001
06:42:57|0.00012988
06:42:58|0.00012992
06:42:59|0.00012987
06:43:00|0.00012978
06:43:01|0.00012983
06:43:02|0.00012982
06:43:03|0.0001299
06:43:03|0.00012992
06:43:05|0.00012992
06:43:06|0.00012992
06:43:06|0.00013004
06:43:08|0.00012998
06:43:08|0.00012997
06:43:09|0.00013
06:43:10|0.00012999
06:43:12|0.00013
06:43:12|0.00013002
06:43:14|0.00012988
06:43:15|0.00012987
06:43:16|0.00012987
06:43:17|0.00012995
06:43:18|0.00013031
06:43:18|0.00013031
06:43:20|0.00013035
06:43:21|0.00013037
06:43:21|0.00013038
06:43:23|0.00013037
06:43:24|0.00013045
06:43:25|0.00013039
06:43:26|0.00013037
06:43:26|0.00013036
06:43:27|0.0001303
06:43:29|0.00013038
06:43:30|0.00013034
06:43:30|0.00013035
06:43:32|0.00013025
06:43:32|0.00013026
06:43:34|0.00013018
06:43:35|0.00013018
06:43:36|0.00013032
06:43:37|0.00013032
06:43:38|0.00013032
06:43:39|0.00013025
06:43:40|0.00013033
06:43:41|0.00013033
06:43:42|0.0001303
06:43:43|0.00013034
06:43:45|0.00013027
06:43:46|0.00013027
06:43:47|0.00013032
06:43:48|0.00013033
06:43:49|0.00013026
06:43:50|0.00013039
06:43:51|0.0001304
06:43:52|0.0001304
06:43:53|0.0001305
06:43:54|0.00013053
06:43:55|0.00013057
06:43:56|0.00013055
06:43:57|0.00013063
06:43:58|0.00013063
06:44:00|0.00013063
06:44:00|0.00013065
06:44:02|0.00013058
06:44:02|0.00013038
06:44:04|0.00013041
06:44:04|0.00013048
06:44:06|0.00013045
06:44:07|0.00013041
06:44:08|0.0001305
06:44:09|0.00013042
06:44:10|0.00013042
06:44:11|0.00013042
06:44:12|0.0001306
06:44:13|0.00013051
06:44:14|0.00013051
06:44:15|0.00013056
06:44:16|0.00013056
06:44:17|0.00013054
06:44:18|0.00013038
06:44:19|0.00013046
06:44:20|0.00013053
06:44:21|0.00013064
06:44:22|0.0001305
06:44:24|0.0001305
06:44:24|0.00013051
06:44:25|0.00013053
06:44:26|0.00013044
06:44:27|0.00013051
06:44:28|0.00013053
06:44:30|0.00013053
06:44:30|0.00013046
06:44:31|0.00013044
06:44:32|0.0001305
06:44:33|0.00013051
06:44:34|0.00013032
06:44:35|0.00013051
06:44:36|0.00013051
06:44:38|0.00013049
06:44:38|0.00013058
06:44:39|0.00013056
06:44:40|0.0001306
06:44:41|0.00013053
06:44:43|0.0001307
06:44:44|0.00013061
06:44:45|0.0001308
06:44:47|0.00013082
06:44:48|0.00013075
06:44:49|0.00013075
06:44:50|0.00013077
06:44:51|0.00013082
06:44:52|0.00013094
06:44:53|0.00013099
06:44:54|0.00013095
06:44:55|0.00013095
06:44:56|0.0001309
06:44:57|0.0001309
06:44:58|0.00013094
06:44:59|0.00013092
06:45:00|0.00013088
06:45:01|0.000131
06:45:02|0.00013092
06:45:03|0.00013092
06:45:04|0.00013092
06:45:05|0.00013091
06:45:06|0.00013091
06:45:07|0.00013097
06:45:09|0.0001309
06:45:09|0.00013091
06:45:11|0.0001309
06:45:11|0.00013096
06:45:12|0.00013105
06:45:13|0.00013103
06:45:14|0.00013093
06:45:15|0.00013093
06:45:17|0.00013091
06:45:17|0.00013095
06:45:18|0.00013082
06:45:19|0.00013091
06:45:20|0.00013093
06:45:21|0.00013091
06:45:22|0.00013099
06:45:24|0.00013095
06:45:24|0.00013099
06:45:25|0.00013099
06:45:26|0.00013089
06:45:27|0.00013115
06:45:28|0.00013116
06:45:29|0.00013102
06:45:30|0.00013107
06:45:32|0.00013157
06:45:32|0.00013156
06:45:33|0.0001317
06:45:35|0.00013165
06:45:35|0.0001318
06:45:36|0.00013173
06:45:38|0.00013169
06:45:38|0.00013165
06:45:39|0.00013163
06:45:41|0.00013162
06:45:41|0.00013165
06:45:42|0.00013164
06:45:44|0.00013169
06:45:44|0.00013164
06:45:46|0.00013166
06:45:46|0.00013183
06:45:48|0.00013191
06:45:48|0.00013194
06:45:49|0.0001318
06:45:50|0.00013182
06:45:51|0.00013186
06:45:52|0.00013174
06:45:53|0.0001317
06:45:55|0.00013165
06:45:56|0.00013177
06:45:58|0.00013196
06:45:58|0.00013195
06:46:00|0.00013183
06:46:01|0.00013188
06:46:02|0.0001319
06:46:03|0.00013185
06:46:03|0.00013195
06:46:05|0.00013198
06:46:05|0.00013195
06:46:07|0.00013186
06:46:08|0.0001316
06:46:08|0.00013163
06:46:10|0.0001316
06:46:10|0.00013158
06:46:11|0.00013155
06:46:12|0.00013155
06:46:14|0.00013154
06:46:14|0.00013144
06:46:15|0.00013158
06:46:16|0.00013158
06:46:17|0.00013143
06:46:18|0.00013096
06:46:19|0.0001311
06:46:20|0.00013078
06:46:21|0.00013079
06:46:22|0.00013092
06:46:24|0.00013079
06:46:25|0.00013076
06:46:25|0.00013079
06:46:26|0.00013092
06:46:27|0.00013104
06:46:29|0.00013105
06:46:29|0.00013091
06:46:30|0.00013091
06:46:31|0.00013106
06:46:32|0.00013091
06:46:34|0.00013092
06:46:34|0.00013089
06:46:36|0.00013089
06:46:37|0.00013121
06:46:38|0.00013124
06:46:39|0.00013121
06:46:41|0.00013117
06:46:41|0.00013117
06:46:42|0.00013106
06:46:43|0.00013106
06:46:45|0.00013113
06:46:46|0.00013132
06:46:47|0.00013127
06:46:49|0.0001311
06:46:49|0.00013112
06:46:50|0.00013112
06:46:51|0.00013112
06:46:52|0.00013109
06:46:54|0.00013105
06:46:55|0.00013107
06:46:55|0.00013107
06:46:57|0.00013109
06:46:58|0.0001311
06:46:59|0.0001311
06:47:00|0.0001311
06:47:01|0.00013109
06:47:02|0.00013106
06:47:03|0.00013108
06:47:04|0.0001311
06:47:05|0.00013104
06:47:06|0.0001311
06:47:07|0.0001311
06:47:08|0.00013103
06:47:09|0.000131
06:47:10|0.00013105
06:47:11|0.000131
06:47:12|0.00013096
06:47:13|0.00013098
06:47:14|0.00013101
06:47:15|0.00013101
06:47:16|0.00013101
06:47:17|0.00013104
06:47:18|0.00013101
06:47:20|0.00013093
06:47:20|0.00013087
06:47:22|0.00013083
06:47:22|0.00013067
06:47:23|0.00013063
06:47:24|0.00013046
06:47:25|0.00013047
06:47:26|0.00013057
06:47:27|0.00013058
06:47:28|0.00013051
06:47:29|0.00013049
06:47:30|0.00013038
06:47:32|0.0001302
06:47:33|0.00013029
06:47:33|0.0001303
06:47:34|0.00013035
06:47:36|0.00013025
06:47:36|0.00013024
06:47:38|0.00013027
06:47:38|0.00013023
06:47:40|0.00013021
06:47:41|0.00013015
06:47:42|0.00013023
06:47:43|0.00013027
06:47:44|0.00013029
06:47:45|0.00013025
06:47:47|0.00013018
06:47:48|0.00013026
06:47:50|0.00013038
06:47:50|0.00013
06:47:52|0.00013
06:47:52|0.00013
06:47:53|0.00013014
06:47:55|0.00013021
06:47:56|0.00013021
06:47:57|0.00013006
06:47:58|0.00013019
06:47:59|0.00013022
06:48:00|0.00013027
06:48:01|0.00013029
06:48:02|0.0001301
06:48:03|0.00013019
06:48:04|0.00013019
06:48:05|0.00013028
06:48:06|0.00013016
06:48:07|0.00013018
06:48:09|0.00013018
06:48:10|0.0001304
06:48:10|0.00013036
06:48:11|0.00013036
06:48:12|0.00013022
06:48:13|0.00013012
06:48:15|0.00013014
06:48:15|0.00013004
06:48:16|0.00013008
06:48:17|0.00013017
06:48:18|0.00013014
06:48:19|0.00013014
06:48:20|0.00013014
06:48:22|0.00013016
06:48:22|0.00013003
06:48:24|0.00013002
06:48:24|0.00013003
06:48:25|0.00013003
06:48:26|0.00013006
06:48:27|0.00013004
06:48:28|0.00013006
06:48:30|0.00012998
06:48:30|0.00012994
06:48:31|0.00012997
06:48:32|0.0001298
06:48:33|0.00012989
06:48:34|0.00012988
06:48:35|0.0001299
06:48:36|0.00012992
06:48:37|0.00012993
06:48:38|0.00012984
06:48:39|0.00012984
06:48:40|0.00012987
06:48:41|0.00012983
06:48:42|0.00012979
06:48:43|0.00012979
06:48:44|0.00012971
06:48:45|0.00012983
06:48:47|0.00012978
06:48:48|0.00012983
06:48:50|0.00012979
06:48:50|0.00012982
06:48:52|0.0001299
06:48:52|0.00012991
06:48:54|0.00012989
06:48:54|0.00012982
06:48:55|0.00012977
06:48:56|0.00012979
06:48:59|0.0001298
06:48:59|0.0001298
06:49:01|0.00012978
06:49:02|0.00012978
06:49:02|0.00012973
06:49:04|0.00012969
06:49:04|0.00012972
06:49:05|0.00012971
06:49:06|0.00012968
06:49:07|0.00012982
06:49:08|0.00012962
06:49:10|0.00012982
06:49:11|0.00012963
06:49:12|0.00012974
06:49:13|0.0001297
06:49:13|0.00012954
06:49:15|0.00012959
06:49:16|0.00012954
06:49:17|0.00012952
06:49:18|0.00012947
06:49:19|0.00012956
06:49:20|0.0001295
06:49:21|0.00012945
06:49:22|0.00012945
06:49:23|0.00012952
06:49:24|0.00012954
06:49:25|0.00012954
06:49:26|0.00012951
06:49:27|0.00012948
06:49:28|0.00012971
06:49:29|0.00012968
06:49:30|0.00012954
06:49:31|0.00012959
06:49:32|0.00012956
06:49:33|0.00012962
06:49:34|0.00012962
06:49:35|0.00012958
06:49:36|0.00012951
06:49:37|0.00012954
06:49:38|0.00012949
06:49:39|0.00012954
06:49:40|0.00012953
06:49:41|0.00012952
06:49:42|0.00012957
06:49:44|0.00012953
06:49:44|0.00012954
06:49:45|0.00012954
06:49:46|0.00012965
06:49:48|0.00012985
06:49:50|0.00012981
06:49:50|0.00013
06:49:52|0.00013
06:49:53|0.00012999
06:49:53|0.0001298
06:49:54|0.00012978
06:49:56|0.00012978
06:49:57|0.00012969
06:49:58|0.00012963
06:49:58|0.00012963
06:50:00|0.00012946
06:50:00|0.00012964
06:50:01|0.00012964
06:50:02|0.0001296
06:50:03|0.0001296
06:50:05|0.0001296
06:50:05|0.00012955
06:50:06|0.00012962
06:50:08|0.00012961
06:50:09|0.00012971
06:50:10|0.00012974
06:50:10|0.00012979
06:50:12|0.00012979
06:50:13|0.00012975
06:50:14|0.00012977
06:50:15|0.00012987
06:50:16|0.00012982
06:50:17|0.0001298
06:50:19|0.0001298
06:50:20|0.00012971
06:50:20|0.0001297
06:50:21|0.0001297
06:50:22|0.00012968
06:50:24|0.00012966
06:50:25|0.00012969
06:50:26|0.00012969
06:50:26|0.00012962
06:50:27|0.00012962
06:50:29|0.00012966
06:50:30|0.00012966
06:50:30|0.00012963
06:50:31|0.00012965
06:50:33|0.00012964
06:50:34|0.00012965
06:50:35|0.0001296
06:50:36|0.00012961
06:50:37|0.00012961
06:50:38|0.00012961
06:50:39|0.00012962
06:50:40|0.00012967
06:50:41|0.0001297
06:50:42|0.00012975
06:50:43|0.00012975
06:50:44|0.00012968
06:50:45|0.00012975
06:50:46|0.00012976
06:50:47|0.00012976
06:50:49|0.00012972
06:50:50|0.00012987
06:50:51|0.00012987
06:50:52|0.00012987
06:50:53|0.00012987
06:50:55|0.00012991
06:50:56|0.00012991
06:50:57|0.00012985
06:50:58|0.00012991
06:50:59|0.00012989
06:51:00|0.00012986
06:51:02|0.00013008
06:51:02|0.00012996
06:51:03|0.00013009
06:51:04|0.00013009
06:51:05|0.00013009
06:51:06|0.00013008
06:51:07|0.00013006
06:51:08|0.00013002
06:51:10|0.00013005
06:51:11|0.00013005
06:51:12|0.00013003
06:51:12|0.00013004
06:51:14|0.00012985
06:51:14|0.00012997
06:51:15|0.00012999
06:51:16|0.00012999
06:51:18|0.00012998
06:51:18|0.00012998
06:51:20|0.00012998
06:51:20|0.00013003
06:51:22|0.00013003
06:51:22|0.00012998
06:51:23|0.00012995
06:51:24|0.00012997
06:51:25|0.00012994
06:51:26|0.00012995
06:51:27|0.00012993
06:51:28|0.00012987
06:51:29|0.00012987
06:51:30|0.00012997
06:51:31|0.00012996
06:51:32|0.00013002
06:51:34|0.0001299
06:51:34|0.00012988
06:51:35|0.00012985
06:51:36|0.00012985
06:51:37|0.00012985
06:51:38|0.00012988
06:51:39|0.00012992
06:51:40|0.00012994
06:51:41|0.00012993
06:51:43|0.00012993
06:51:43|0.00012988
06:51:44|0.00012994
06:51:45|0.00012994
06:51:47|0.00013009
06:51:47|0.00013009
06:51:49|0.00013
06:51:51|0.00012998
06:51:52|0.00013005
06:51:53|0.00013003
06:51:54|0.00013006
06:51:55|0.00013006
06:51:56|0.00013002
06:51:57|0.00013005
06:51:58|0.00013002
06:51:59|0.00013002
06:52:00|0.00013005
06:52:01|0.00013005
06:52:02|0.00013005
06:52:03|0.00013004
06:52:04|0.00013008
06:52:05|0.00013006
06:52:06|0.00013006
06:52:07|0.00013007
06:52:08|0.00013011
06:52:09|0.00013008
06:52:10|0.00013012
06:52:11|0.00013004
06:52:13|0.00013002
06:52:13|0.00012995
06:52:15|0.00012995
06:52:15|0.00013003
06:52:16|0.00013003
06:52:17|0.00013003
06:52:18|0.00013001
06:52:20|0.00012995
06:52:21|0.00012995
06:52:21|0.00012991
06:52:22|0.0001299
06:52:24|0.0001299
06:52:25|0.00012989
06:52:26|0.00012989
06:52:27|0.0001299
06:52:27|0.0001299
06:52:28|0.0001299
06:52:29|0.00012976
06:52:30|0.00012976
06:52:31|0.00012986
06:52:32|0.00012994
06:52:33|0.00012987
06:52:35|0.00012987
06:52:35|0.00012988
06:52:36|0.00012982
06:52:37|0.00012976
06:52:38|0.00012976
06:52:40|0.00012982
06:52:41|0.00012977
06:52:42|0.00012976
06:52:43|0.00012972
06:52:44|0.00012974
06:52:46|0.00012974
06:52:46|0.00012986
06:52:47|0.00012992
06:52:48|0.00012986
06:52:50|0.00012982
06:52:51|0.00012988
06:52:52|0.00012983
06:52:54|0.00012982
06:52:54|0.00012982
06:52:56|0.00012982
06:52:56|0.00012979
06:52:58|0.00012975
06:52:58|0.00012982
06:53:00|0.00012967
06:53:02|0.00012971
06:53:02|0.00012982
06:53:03|0.00012984
06:53:05|0.00012974
06:53:06|0.00012973
06:53:06|0.00012974
06:53:08|0.00012974
06:53:08|0.00012973
06:53:10|0.00012975
06:53:10|0.00012975
06:53:12|0.00012978
06:53:12|0.00012978
06:53:14|0.00012978
06:53:15|0.00012975
06:53:16|0.0001298
06:53:17|0.00012981
06:53:18|0.00012981
06:53:19|0.00012976
06:53:21|0.00012976
06:53:21|0.00012995
06:53:23|0.00013007
06:53:23|0.00013011
06:53:24|0.00013011
06:53:25|0.00013004
06:53:27|0.00013002
06:53:27|0.00013001
06:53:28|0.00013003
06:53:29|0.00013002
06:53:30|0.00013003
06:53:32|0.00013001
06:53:33|0.00013001
06:53:34|0.00013003
06:53:34|0.00013004
06:53:35|0.00013007
06:53:36|0.00013015
06:53:38|0.00013012
06:53:38|0.00013011
06:53:39|0.00013012
06:53:40|0.00013002
06:53:41|0.00013002
06:53:43|0.00013008
06:53:43|0.00013008
06:53:44|0.00013008
06:53:45|0.00013009
06:53:47|0.00013012
06:53:48|0.00013012
06:53:48|0.00013012
06:53:49|0.00013012
06:53:51|0.00013012
06:53:53|0.00013006
06:53:54|0.00013003
06:53:55|0.00012987
06:53:56|0.00012973
06:53:56|0.00012967
06:53:58|0.00012964
06:54:00|0.00012967
06:54:00|0.00012961
06:54:01|0.0001298
06:54:03|0.00012988
06:54:04|0.00012922
06:54:05|0.00012924
06:54:06|0.00012911
06:54:07|0.00012915
06:54:08|0.00012921
06:54:10|0.00012932
06:54:10|0.00012932
06:54:11|0.00012932
06:54:13|0.00012925
06:54:14|0.00012921
06:54:14|0.00012925
06:54:16|0.00012924
06:54:17|0.00012933
06:54:18|0.00012931
06:54:19|0.00012932
06:54:20|0.00012932
06:54:21|0.00012933
06:54:22|0.00012938
06:54:23|0.00012936
06:54:24|0.0001292
06:54:25|0.00012928
06:54:26|0.0001293
06:54:27|0.00012939
06:54:29|0.00012935
06:54:29|0.00012937
06:54:30|0.00012937
06:54:31|0.00012951
06:54:33|0.00012939
06:54:33|0.00012942
06:54:34|0.0001294
06:54:35|0.00012955
06:54:36|0.0001296
06:54:37|0.0001296
06:54:38|0.00012953
06:54:39|0.00012953
06:54:40|0.00012952
06:54:41|0.00012952
06:54:42|0.00012954
06:54:43|0.00012952
06:54:44|0.00012951
06:54:45|0.00012948
06:54:46|0.00012959
06:54:47|0.00012945
06:54:48|0.00012938
06:54:50|0.00012931
06:54:51|0.00012929
06:54:51|0.00012931
06:54:53|0.00012935
06:54:55|0.00012942
06:54:55|0.00012946
06:54:56|0.00012942
06:54:58|0.00012947
06:54:58|0.00012947
06:55:00|0.00012947
06:55:01|0.00012948
06:55:01|0.00012951
06:55:03|0.00012933
06:55:03|0.00012928
06:55:05|0.00012932
06:55:06|0.00012925
06:55:07|0.0001292
06:55:08|0.00012927
06:55:08|0.00012927
06:55:09|0.00012927
06:55:10|0.0001293
06:55:11|0.0001293
06:55:12|0.0001293
06:55:13|0.00012926
06:55:15|0.00012931
06:55:16|0.00012931
06:55:16|0.00012925
06:55:17|0.00012921
06:55:18|0.0001292
06:55:19|0.00012914
06:55:21|0.00012914
06:55:21|0.00012915
06:55:22|0.00012906
06:55:24|0.00012906
06:55:24|0.00012893
06:55:25|0.00012899
06:55:27|0.00012906
06:55:27|0.000129
06:55:28|0.00012906
06:55:29|0.00012898
06:55:30|0.00012899
06:55:31|0.00012899
06:55:33|0.00012896
06:55:33|0.00012896
06:55:34|0.00012897
06:55:35|0.000129
06:55:36|0.000129
06:55:37|0.00012899
06:55:38|0.00012905
06:55:39|0.000129
06:55:40|0.00012904
06:55:41|0.00012896
06:55:42|0.00012897
06:55:44|0.00012917
06:55:45|0.00012917
06:55:46|0.00012911
06:55:47|0.00012918
06:55:48|0.0001291
06:55:49|0.00012908
06:55:50|0.00012917
06:55:51|0.00012913
06:55:52|0.00012908
06:55:53|0.00012908
06:55:54|0.00012909
06:55:55|0.00012923
06:55:56|0.00012921
06:55:57|0.00012935
06:55:58|0.00012938
06:56:00|0.0001294
06:56:01|0.00012945
06:56:02|0.0001295
06:56:03|0.00012956
06:56:04|0.00012949
06:56:05|0.00012968
06:56:06|0.00012964
06:56:07|0.00012954
06:56:08|0.00012953
06:56:08|0.00012957
06:56:09|0.00012945
06:56:11|0.00012943
06:56:11|0.0001295
06:56:13|0.00012937
06:56:14|0.00012937
06:56:15|0.00012928
06:56:15|0.0001293
06:56:17|0.0001293
06:56:18|0.0001293
06:56:19|0.00012927
06:56:19|0.00012927
06:56:21|0.00012919
06:56:22|0.00012919
06:56:22|0.00012924
06:56:24|0.00012939
06:56:25|0.00012939
06:56:26|0.00012941
06:56:26|0.00012935
06:56:28|0.00012933
06:56:29|0.0001293
06:56:30|0.0001293
06:56:30|0.00012906
06:56:32|0.00012905
06:56:33|0.00012927
06:56:35|0.00012927
06:56:35|0.00012927
06:56:37|0.00012927
06:56:38|0.00012916
06:56:38|0.00012919
06:56:39|0.0001292
06:56:40|0.0001292
06:56:41|0.0001292
06:56:42|0.00012912
06:56:43|0.00012912
06:56:44|0.00012913
06:56:45|0.0001291
06:56:46|0.00012911
06:56:47|0.00012905
06:56:48|0.00012907
06:56:49|0.00012907
06:56:50|0.00012909
06:56:51|0.00012917
06:56:52|0.00012917
06:56:53|0.00012921
06:56:55|0.00012917
06:56:57|0.00012914
06:56:58|0.00012908
06:56:58|0.00012904
06:56:59|0.0001291
06:57:00|0.00012903
06:57:01|0.00012907
06:57:03|0.000129
06:57:04|0.00012905
06:57:04|0.00012899
06:57:06|0.00012899
06:57:06|0.00012899
06:57:08|0.00012897
06:57:08|0.00012899
06:57:10|0.00012899
06:57:10|0.00012899
06:57:12|0.00012905
06:57:13|0.00012899
06:57:14|0.000129
06:57:15|0.0001289
06:57:15|0.00012891
06:57:17|0.00012895
06:57:17|0.0001289
06:57:19|0.0001289
06:57:20|0.0001289
06:57:21|0.00012886
06:57:22|0.00012886
06:57:23|0.00012878
06:57:23|0.00012857
06:57:24|0.00012867
06:57:26|0.0001286
06:57:27|0.00012848
06:57:27|0.00012852
06:57:29|0.00012855
06:57:29|0.00012859
06:57:31|0.00012853
06:57:32|0.00012845
06:57:32|0.00012839
06:57:34|0.0001284
06:57:34|0.00012846
06:57:36|0.00012844
06:57:37|0.00012849
06:57:37|0.00012851
06:57:38|0.00012857
06:57:39|0.00012848
06:57:40|0.00012856
06:57:42|0.0001286
06:57:42|0.00012851
06:57:44|0.00012845
06:57:44|0.00012845
06:57:46|0.00012841
06:57:46|0.00012848
06:57:47|0.00012861
06:57:48|0.00012861
06:57:49|0.0001286
06:57:51|0.00012866
06:57:52|0.00012867
06:57:53|0.00012853
06:57:53|0.00012843
06:57:54|0.00012843
06:57:57|0.00012847
06:57:57|0.00012842
06:57:58|0.0001284
06:58:00|0.00012846
06:58:00|0.00012845
06:58:02|0.00012847
06:58:03|0.00012851
06:58:03|0.00012848
06:58:05|0.00012849
06:58:05|0.00012853
06:58:07|0.00012853
06:58:08|0.00012856
06:58:08|0.0001283
06:58:10|0.00012836
06:58:10|0.00012836
06:58:11|0.00012834
06:58:13|0.00012837
06:58:14|0.00012848
06:58:15|0.00012853
06:58:16|0.00012857
06:58:16|0.00012849
06:58:17|0.00012849
06:58:19|0.00012849
06:58:19|0.00012842
06:58:21|0.00012845
06:58:21|0.00012844
06:58:22|0.00012844
06:58:24|0.0001284
06:58:25|0.00012848
06:58:26|0.0001285
06:58:27|0.0001285
06:58:28|0.00012855
06:58:29|0.00012857
06:58:30|0.00012856
06:58:31|0.00012789
06:58:32|0.00012824
06:58:33|0.00012823
06:58:34|0.00012769
06:58:35|0.00012768
06:58:36|0.0001276
06:58:37|0.00012738
06:58:38|0.0001275
06:58:39|0.00012766
06:58:40|0.0001278
06:58:41|0.00012766
06:58:42|0.00012772
06:58:43|0.00012768
06:58:44|0.00012766
06:58:45|0.00012768
06:58:46|0.00012766
06:58:47|0.00012765
06:58:48|0.00012768
06:58:49|0.00012768
06:58:50|0.00012763
06:58:51|0.00012757
06:58:52|0.00012768
06:58:53|0.00012771
06:58:54|0.00012788
06:58:55|0.00012797
06:58:56|0.00012794
06:58:58|0.00012794
06:58:58|0.00012799
06:58:59|0.00012794
06:59:00|0.00012796
06:59:02|0.0001279
06:59:02|0.00012795
06:59:03|0.00012798
06:59:04|0.00012793
06:59:06|0.00012791
06:59:07|0.00012791
06:59:08|0.00012754
06:59:09|0.00012767
06:59:09|0.00012714
06:59:11|0.00012734
06:59:12|0.00012727
06:59:13|0.0001275
06:59:14|0.00012745
06:59:15|0.00012754
06:59:16|0.00012744
06:59:17|0.00012766
06:59:18|0.00012758
06:59:19|0.00012764
06:59:20|0.0001278
06:59:21|0.00012781
06:59:21|0.00012786
06:59:23|0.00012779
06:59:24|0.00012778
06:59:25|0.00012788
06:59:26|0.00012787
06:59:27|0.00012795
06:59:28|0.00012798
06:59:29|0.00012766
06:59:30|0.00012759
06:59:32|0.00012766
06:59:32|0.00012756
06:59:34|0.00012761
06:59:34|0.00012752
06:59:36|0.00012752
06:59:37|0.00012753
06:59:37|0.00012758
06:59:38|0.00012731
06:59:40|0.00012732
06:59:41|0.0001274
06:59:41|0.00012742
06:59:42|0.0001274
06:59:43|0.00012743
06:59:45|0.00012735
06:59:45|0.00012735
06:59:46|0.00012736
06:59:48|0.00012739
06:59:49|0.00012737
06:59:49|0.00012745
06:59:50|0.0001275
06:59:51|0.00012755
06:59:53|0.00012767
06:59:53|0.00012763
06:59:54|0.00012767
06:59:56|0.00012769
06:59:56|0.00012768
06:59:57|0.00012767
06:59:59|0.00012757
07:00:00|0.00012765
07:00:02|0.00012767
07:00:02|0.00012769
07:00:04|0.00012773
07:00:05|0.00012774
07:00:05|0.0001276
07:00:08|0.00012779
07:00:08|0.0001279
07:00:09|0.00012793
07:00:11|0.00012799
07:00:12|0.00012802
07:00:12|0.00012818
07:00:14|0.00012795
07:00:15|0.00012811
07:00:16|0.00012812
07:00:17|0.00012824
07:00:18|0.00012824
07:00:19|0.00012824
07:00:20|0.00012827
07:00:21|0.0001282
07:00:22|0.00012833
07:00:23|0.00012829
07:00:24|0.0001282
07:00:25|0.0001282
07:00:26|0.00012841
07:00:27|0.00012829
07:00:28|0.00012839
07:00:29|0.0001282
07:00:30|0.0001284
07:00:31|0.00012834
07:00:32|0.00012827
07:00:33|0.00012822
07:00:34|0.00012816
07:00:35|0.00012804
07:00:36|0.00012811
07:00:37|0.00012811
07:00:38|0.00012817
07:00:39|0.00012817
07:00:40|0.00012809
07:00:41|0.00012807
07:00:42|0.00012799
07:00:43|0.00012791
07:00:44|0.00012793
07:00:45|0.00012766
07:00:46|0.00012767
07:00:47|0.0001277
07:00:48|0.00012769
07:00:49|0.00012777
07:00:50|0.00012779
07:00:51|0.00012779
07:00:52|0.00012779
07:00:53|0.0001277
07:00:54|0.00012782
07:00:55|0.00012778
07:00:56|0.00012777
07:00:57|0.0001277
07:00:58|0.00012779
07:01:00|0.00012788
07:01:01|0.00012796
07:01:02|0.00012787
07:01:04|0.000128
07:01:04|0.00012798
07:01:05|0.00012798
07:01:07|0.00012812
07:01:07|0.0001282
07:01:08|0.00012833
07:01:09|0.00012817
07:01:11|0.00012817
07:01:11|0.00012818
07:01:12|0.000128
07:01:13|0.00012816
07:01:15|0.00012813
07:01:15|0.00012809
07:01:17|0.00012821
07:01:17|0.00012826
07:01:19|0.00012827
07:01:19|0.00012826
07:01:20|0.00012826
07:01:22|0.00012825
07:01:23|0.00012826
07:01:24|0.00012837
07:01:25|0.00012835
07:01:26|0.00012832
07:01:27|0.00012828
07:01:28|0.00012819
07:01:29|0.00012816
07:01:30|0.00012806
07:01:31|0.00012797
07:01:32|0.00012791
07:01:33|0.00012779
07:01:35|0.00012776
07:01:36|0.00012767
07:01:37|0.0001276
07:01:38|0.00012765
07:01:39|0.00012764
07:01:39|0.00012768
07:01:41|0.00012769
07:01:42|0.00012766
07:01:43|0.00012769
07:01:44|0.00012755
07:01:45|0.00012753
07:01:45|0.00012743
07:01:46|0.0001274
07:01:47|0.00012753
07:01:49|0.00012753
07:01:50|0.0001273
07:01:50|0.0001274
07:01:51|0.00012748
07:01:52|0.00012746
07:01:54|0.00012731
07:01:55|0.00012727
07:01:56|0.00012719
07:01:57|0.00012726
07:01:57|0.00012731
07:01:58|0.00012718
07:02:01|0.00012713
07:02:02|0.00012718
07:02:04|0.00012718
07:02:04|0.00012714
07:02:05|0.00012718
07:02:06|0.00012718
07:02:07|0.00012708
07:02:09|0.00012721
07:02:10|0.00012729
07:02:10|0.00012726
07:02:12|0.00012722
07:02:13|0.00012723
07:02:14|0.00012723
07:02:14|0.00012723
07:02:16|0.00012722
07:02:18|0.00012723
07:02:18|0.00012729
07:02:20|0.00012731
07:02:21|0.00012729
07:02:22|0.00012729
07:02:23|0.00012728
07:02:25|0.00012741
07:02:25|0.00012748
07:02:26|0.0001275
07:02:28|0.00012766
07:02:28|0.00012766
07:02:30|0.00012735
07:02:31|0.00012727
07:02:31|0.00012738
07:02:33|0.00012735
07:02:34|0.00012741
07:02:35|0.00012742
07:02:35|0.00012741
07:02:37|0.00012748
07:02:38|0.00012753
07:02:39|0.00012764
07:02:40|0.00012754
07:02:41|0.00012754
07:02:42|0.00012752
07:02:42|0.00012752
07:02:44|0.00012749
07:02:45|0.00012752
07:02:46|0.00012751
07:02:47|0.00012749
07:02:48|0.0001275
07:02:50|0.00012738
07:02:50|0.00012738
07:02:51|0.00012741
07:02:52|0.00012742
07:02:53|0.00012741
07:02:55|0.0001274
07:02:56|0.00012754
07:02:57|0.00012753
07:02:58|0.00012749
07:02:58|0.00012749
07:02:59|0.00012768
07:03:02|0.00012771
07:03:02|0.00012786
07:03:04|0.00012798
07:03:05|0.000128
07:03:06|0.00012784
07:03:06|0.00012785
07:03:08|0.00012786
07:03:09|0.00012786
07:03:10|0.00012786
07:03:10|0.00012791
07:03:12|0.00012791
07:03:13|0.00012786
07:03:14|0.00012789
07:03:15|0.0001278
07:03:16|0.0001278
07:03:17|0.00012787
07:03:18|0.00012775
07:03:20|0.0001278
07:03:20|0.00012779
07:03:22|0.00012794
07:03:22|0.00012785
07:03:23|0.00012791
07:03:25|0.00012786
07:03:25|0.00012793
07:03:26|0.00012789
07:03:27|0.0001279
07:03:28|0.00012794
07:03:29|0.00012762
07:03:30|0.00012778
07:03:31|0.0001279
07:03:32|0.0001278
07:03:33|0.00012767
07:03:35|0.00012774
07:03:35|0.00012762
07:03:36|0.00012759
07:03:38|0.00012761
07:03:38|0.00012763
07:03:39|0.00012775
07:03:41|0.00012773
07:03:41|0.00012768
07:03:42|0.00012767
07:03:43|0.00012779
07:03:44|0.0001278
07:03:46|0.0001278
07:03:46|0.00012777
07:03:47|0.00012773
07:03:48|0.00012778
07:03:49|0.00012779
07:03:51|0.00012769
07:03:51|0.00012763
07:03:52|0.00012772
07:03:53|0.00012772
07:03:54|0.00012772
07:03:56|0.00012768
07:03:57|0.00012768
07:03:58|0.00012774
07:03:59|0.00012771
07:03:59|0.00012771
07:04:01|0.00012768
07:04:01|0.00012771
07:04:02|0.00012771
07:04:03|0.00012765
07:04:05|0.00012763
07:04:06|0.00012776
07:04:07|0.00012774
07:04:08|0.00012779
07:04:09|0.00012777
07:04:10|0.00012777
07:04:12|0.00012779
07:04:12|0.00012775
07:04:13|0.00012776
07:04:15|0.00012779
07:04:15|0.00012788
07:04:16|0.00012787
07:04:18|0.00012775
07:04:19|0.00012774
07:04:20|0.00012779
07:04:21|0.00012777
07:04:22|0.0001277
07:04:23|0.00012775
07:04:23|0.0001278
07:04:25|0.00012769
07:04:25|0.00012773
07:04:27|0.00012773
07:04:28|0.00012767
07:04:29|0.00012758
07:04:30|0.00012753
07:04:31|0.00012764
07:04:31|0.00012759
07:04:33|0.00012762
07:04:33|0.00012758
07:04:34|0.00012752
07:04:35|0.00012759
07:04:37|0.00012759
07:04:38|0.00012755
07:04:39|0.00012768
07:04:40|0.00012767
07:04:41|0.00012751
07:04:42|0.00012755
07:04:43|0.0001275
07:04:44|0.00012758
07:04:45|0.00012756
07:04:46|0.00012769
07:04:47|0.00012761
07:04:48|0.00012759
07:04:49|0.00012759
07:04:50|0.00012756
07:04:51|0.00012757
07:04:52|0.00012761
07:04:53|0.00012756
07:04:54|0.00012756
07:04:55|0.00012749
07:04:56|0.00012746
07:04:57|0.00012746
07:04:58|0.00012747
07:04:59|0.00012758
07:05:01|0.00012758
07:05:01|0.00012748
07:05:03|0.00012755
07:05:04|0.00012761
07:05:05|0.00012745
07:05:06|0.00012753
07:05:07|0.00012725
07:05:08|0.00012728
07:05:09|0.00012728
07:05:10|0.00012721
07:05:11|0.00012722
07:05:12|0.00012743
07:05:13|0.00012734
07:05:14|0.0001273
07:05:15|0.00012725
07:05:16|0.00012709
07:05:17|0.00012709
07:05:18|0.00012678
07:05:19|0.00012684
07:05:20|0.00012683
07:05:21|0.00012682
07:05:22|0.00012693
07:05:23|0.00012689
07:05:24|0.0001268
07:05:25|0.0001268
07:05:27|0.00012682
07:05:27|0.00012672
07:05:29|0.00012677
07:05:29|0.00012635
07:05:30|0.00012639
07:05:31|0.00012645
07:05:32|0.00012637
07:05:34|0.00012647
07:05:35|0.0001266
07:05:35|0.00012661
07:05:37|0.00012662
07:05:38|0.00012666
07:05:38|0.00012671
07:05:39|0.00012659
07:05:41|0.00012658
07:05:42|0.00012658
07:05:42|0.00012651
07:05:44|0.00012672
07:05:45|0.0001266
07:05:46|0.00012662
07:05:46|0.00012649
07:05:48|0.00012653
07:05:48|0.00012669
07:05:49|0.00012666
07:05:51|0.00012682
07:05:51|0.00012694
07:05:52|0.00012686
07:05:54|0.00012691
07:05:55|0.0001267
07:05:55|0.00012683
07:05:56|0.00012682
07:05:58|0.00012687
07:05:59|0.00012678
07:05:59|0.00012683
07:06:01|0.00012683
07:06:02|0.00012686
07:06:03|0.00012709
07:06:05|0.00012706
07:06:05|0.00012708
07:06:07|0.00012705
07:06:08|0.00012697
07:06:08|0.00012707
07:06:10|0.00012707
07:06:11|0.00012704
07:06:11|0.00012708
07:06:13|0.00012691
07:06:14|0.00012694
07:06:15|0.00012696
07:06:16|0.00012676
07:06:17|0.00012655
07:06:19|0.00012661
07:06:19|0.00012667
07:06:20|0.00012679
07:06:22|0.00012678
07:06:22|0.00012675
07:06:23|0.00012675
07:06:24|0.00012682
07:06:25|0.00012654
07:06:27|0.00012665
07:06:28|0.00012665
07:06:29|0.00012664
07:06:29|0.00012664
07:06:31|0.00012678
07:06:31|0.00012681
07:06:32|0.00012672
07:06:33|0.00012668
07:06:35|0.0001267
07:06:35|0.00012676
07:06:36|0.00012675
07:06:37|0.00012683
07:06:38|0.00012682
07:06:39|0.00012681
07:06:40|0.0001268
07:06:41|0.0001268
07:06:42|0.00012673
07:06:43|0.00012668
07:06:44|0.00012668
07:06:46|0.00012638
07:06:46|0.00012658
07:06:47|0.00012649
07:06:48|0.00012653
07:06:49|0.00012642
07:06:50|0.00012668
07:06:51|0.00012667
07:06:53|0.00012671
07:06:54|0.00012655
07:06:54|0.00012655
07:06:55|0.00012642
07:06:56|0.00012638
07:06:57|0.00012655
07:06:58|0.00012639
07:07:00|0.00012651
07:07:01|0.00012639
07:07:01|0.00012653
07:07:02|0.00012649
07:07:03|0.00012643
07:07:04|0.0001265
07:07:06|0.00012648
07:07:08|0.00012651
07:07:09|0.00012657
07:07:10|0.00012655
07:07:10|0.00012655
07:07:12|0.00012652
07:07:13|0.00012665
07:07:15|0.00012655
07:07:15|0.00012651
07:07:16|0.00012653
07:07:18|0.00012655
07:07:18|0.0001266
07:07:19|0.00012662
07:07:21|0.00012666
07:07:21|0.00012662
07:07:23|0.00012662
07:07:23|0.00012654
07:07:24|0.00012658
07:07:25|0.00012657
07:07:26|0.00012662
07:07:28|0.00012654
07:07:29|0.00012647
07:07:30|0.00012654
07:07:30|0.00012653
07:07:31|0.00012638
07:07:32|0.00012639
07:07:34|0.00012616
07:07:35|0.00012621
07:07:36|0.00012596
07:07:37|0.00012604
07:07:38|0.000126
07:07:39|0.000126
07:07:40|0.00012605
07:07:41|0.00012611
07:07:42|0.00012606
07:07:43|0.00012605
07:07:44|0.000126
07:07:45|0.00012602
07:07:46|0.000126
07:07:47|0.000126
07:07:49|0.00012601
07:07:49|0.00012586
07:07:50|0.00012585
07:07:51|0.00012587
07:07:53|0.00012584
07:07:53|0.00012582
07:07:54|0.00012584
07:07:56|0.00012584
07:07:57|0.00012589
07:07:57|0.00012586
07:07:58|0.000126
07:07:59|0.00012602
07:08:01|0.00012617
07:08:01|0.0001261
07:08:02|0.0001262
07:08:03|0.0001261
07:08:04|0.00012612
07:08:05|0.0001261
07:08:08|0.00012618
07:08:09|0.00012621
07:08:10|0.00012638
07:08:11|0.00012632
07:08:13|0.00012644
07:08:14|0.00012635
07:08:15|0.00012631
07:08:15|0.00012636
07:08:16|0.00012637
07:08:18|0.0001264
07:08:19|0.00012636
07:08:20|0.0001265
07:08:21|0.00012639
07:08:22|0.00012639
07:08:23|0.0001263
07:08:24|0.0001263
07:08:25|0.00012621
07:08:26|0.00012618
07:08:27|0.00012613
07:08:29|0.00012612
07:08:30|0.00012611
07:08:30|0.00012608
07:08:31|0.00012606
07:08:32|0.00012608
07:08:33|0.00012611
07:08:34|0.00012617
07:08:35|0.00012611
07:08:37|0.00012637
07:08:38|0.00012635
07:08:39|0.00012635
07:08:40|0.00012622
07:08:41|0.00012632
07:08:42|0.00012627
07:08:43|0.00012618
07:08:44|0.00012622
07:08:45|0.00012622
07:08:47|0.00012619
07:08:48|0.00012616
07:08:48|0.00012612
07:08:49|0.00012612
07:08:50|0.00012604
07:08:51|0.00012604
07:08:52|0.00012605
07:08:53|0.00012604
07:08:54|0.00012602
07:08:55|0.00012602
07:08:56|0.00012603
07:08:57|0.00012603
07:08:58|0.000126
07:08:59|0.00012603
07:09:01|0.00012602
07:09:02|0.00012595
07:09:02|0.00012604
07:09:04|0.00012603
07:09:05|0.00012593
07:09:05|0.000126
07:09:06|0.00012596
07:09:07|0.00012599
07:09:09|0.00012603
07:09:10|0.00012603
07:09:11|0.000126
07:09:12|0.00012603
07:09:13|0.00012608
07:09:14|0.00012597
07:09:15|0.0001259
07:09:15|0.00012594
07:09:17|0.00012593
07:09:18|0.00012593
07:09:19|0.00012588
07:09:20|0.00012584
07:09:21|0.00012587
07:09:23|0.00012579
07:09:23|0.00012576
07:09:25|0.00012574
07:09:26|0.00012577
07:09:27|0.00012579
07:09:28|0.00012565
07:09:28|0.00012561
07:09:29|0.00012553
07:09:30|0.00012555
07:09:31|0.00012556
07:09:33|0.00012554
07:09:33|0.00012566
07:09:34|0.00012565
07:09:35|0.00012555
07:09:36|0.0001255
07:09:37|0.000126
07:09:38|0.00012576
07:09:39|0.00012571
07:09:41|0.00012577
07:09:42|0.00012563
07:09:42|0.0001256
07:09:44|0.0001254
07:09:44|0.00012566
07:09:46|0.00012566
07:09:46|0.0001257
07:09:48|0.00012576
07:09:49|0.00012568
07:09:50|0.00012577
07:09:51|0.00012579
07:09:52|0.00012599
07:09:53|0.00012597
07:09:54|0.00012598
07:09:55|0.00012605
07:09:55|0.00012601
07:09:57|0.00012613
07:09:58|0.00012624
07:09:58|0.0001263
07:09:59|0.00012646
07:10:01|0.00012661
07:10:02|0.00012679
07:10:04|0.0001269
07:10:04|0.00012689
07:10:05|0.00012702
07:10:07|0.000127
07:10:08|0.00012711
07:10:09|0.00012711
07:10:11|0.0001272
07:10:11|0.00012722
07:10:13|0.00012724
07:10:13|0.00012734
07:10:14|0.00012728
07:10:15|0.000127
07:10:17|0.00012705
07:10:17|0.00012692
07:10:18|0.00012695
07:10:19|0.00012695
07:10:20|0.00012691
07:10:21|0.00012696
07:10:23|0.00012692
07:10:24|0.00012693
07:10:25|0.00012688
07:10:25|0.00012692
07:10:27|0.000127
07:10:27|0.000127
07:10:29|0.000127
07:10:30|0.000127
07:10:30|0.00012703
07:10:31|0.00012703
07:10:32|0.00012699
07:10:34|0.00012702
07:10:34|0.00012706
07:10:35|0.00012702
07:10:37|0.00012692
07:10:37|0.00012693
07:10:39|0.00012702
07:10:40|0.00012697
07:10:40|0.00012704
07:10:42|0.00012704
07:10:43|0.00012691
07:10:44|0.00012702
07:10:45|0.00012694
07:10:46|0.00012703
07:10:46|0.00012707
07:10:48|0.00012707
07:10:48|0.00012711
07:10:49|0.0001271
07:10:50|0.00012704
07:10:52|0.00012704
07:10:53|0.00012709
07:10:54|0.00012704
07:10:55|0.0001271
07:10:55|0.00012701
07:10:57|0.00012697
07:10:57|0.00012707
07:10:59|0.00012707
07:10:59|0.00012685
07:11:01|0.00012683
07:11:02|0.00012691
07:11:03|0.00012702
07:11:03|0.00012705
07:11:05|0.00012719
07:11:06|0.00012719
07:11:07|0.00012713
07:11:08|0.00012716
07:11:09|0.00012718
07:11:10|0.00012716
07:11:11|0.00012716
07:11:13|0.00012707
07:11:13|0.00012708
07:11:14|0.00012708
07:11:15|0.00012707
07:11:16|0.00012716
07:11:19|0.00012686
07:11:19|0.00012685
07:11:20|0.00012699
07:11:21|0.000127
07:11:22|0.000127
07:11:24|0.00012693
07:11:24|0.00012682
07:11:26|0.00012691
07:11:27|0.00012684
07:11:28|0.00012688
07:11:30|0.00012684
07:11:31|0.00012685
07:11:32|0.00012681
07:11:32|0.00012679
07:11:34|0.00012671
07:11:34|0.00012666
07:11:36|0.0001267
07:11:37|0.0001267
07:11:37|0.00012663
07:11:39|0.00012663
07:11:40|0.00012661
07:11:40|0.00012655
07:11:42|0.00012642
07:11:43|0.00012646
07:11:43|0.00012638
07:11:45|0.00012634
07:11:46|0.00012637
07:11:47|0.00012631
07:11:48|0.00012634
07:11:49|0.00012635
07:11:49|0.0001262
07:11:51|0.00012615
07:11:52|0.00012613
07:11:53|0.00012625
07:11:53|0.00012622
07:11:54|0.00012633
07:11:56|0.00012644
07:11:56|0.00012633
07:11:58|0.0001264
07:11:59|0.0001264
07:12:00|0.00012641
07:12:01|0.00012642
07:12:01|0.0001264
07:12:03|0.00012638
07:12:04|0.00012647
07:12:06|0.00012632
07:12:06|0.00012637
07:12:07|0.00012633
07:12:08|0.00012632
07:12:10|0.00012637
07:12:12|0.00012638
07:12:13|0.00012639
07:12:14|0.00012645
07:12:15|0.00012638
07:12:16|0.00012647
07:12:18|0.00012647
07:12:19|0.00012668
07:12:20|0.00012668
07:12:21|0.00012661
07:12:22|0.00012659
07:12:23|0.00012665
07:12:24|0.00012677
07:12:25|0.00012677
07:12:26|0.00012669
07:12:27|0.00012666
07:12:28|0.00012666
07:12:29|0.00012638
07:12:30|0.0001264
07:12:31|0.00012643
07:12:32|0.00012643
07:12:33|0.00012643
07:12:34|0.00012638
07:12:35|0.00012643
07:12:36|0.00012643
07:12:37|0.00012643
07:12:38|0.00012649
07:12:39|0.00012669
07:12:40|0.00012683
07:12:41|0.00012686
07:12:42|0.00012686
07:12:43|0.00012682
07:12:44|0.00012676
07:12:45|0.00012667
07:12:46|0.00012662
07:12:47|0.00012662
07:12:48|0.0001266
07:12:49|0.00012657
07:12:50|0.00012655
07:12:51|0.00012653
07:12:52|0.00012651
07:12:53|0.00012655
07:12:54|0.00012658
07:12:55|0.00012657
07:12:56|0.00012663
07:12:57|0.00012664
07:12:58|0.00012664
07:12:59|0.00012666
07:13:00|0.00012664
07:13:01|0.00012672
07:13:02|0.00012635
07:13:03|0.00012644
07:13:04|0.0001264
07:13:05|0.0001264
07:13:06|0.00012646
07:13:07|0.00012635
07:13:08|0.0001264
07:13:09|0.00012643
07:13:10|0.00012641
07:13:12|0.00012644
07:13:12|0.00012641
07:13:14|0.00012641
07:13:15|0.00012616
07:13:16|0.00012626
07:13:17|0.00012623
07:13:18|0.00012629
07:13:19|0.00012624
07:13:19|0.0001262
07:13:20|0.00012622
07:13:22|0.00012628
07:13:22|0.00012628
07:13:24|0.00012637
07:13:25|0.00012636
07:13:26|0.00012636
07:13:27|0.00012628
07:13:28|0.00012637
07:13:29|0.00012628
07:13:30|0.00012614
07:13:31|0.00012623
07:13:32|0.00012634
07:13:33|0.00012629
07:13:35|0.0001265
07:13:36|0.00012649
07:13:36|0.00012648
07:13:37|0.0001265
07:13:38|0.0001265
07:13:40|0.00012642
07:13:41|0.00012649
07:13:42|0.0001265
07:13:43|0.00012642
07:13:44|0.00012644
07:13:45|0.00012608
07:13:45|0.00012597
07:13:47|0.00012601
07:13:48|0.00012564
07:13:48|0.00012595
07:13:50|0.00012564
07:13:51|0.00012564
07:13:52|0.00012568
07:13:53|0.00012564
07:13:53|0.00012578
07:13:54|0.00012564
07:13:56|0.00012539
07:13:57|0.00012551
07:13:58|0.00012549
07:13:59|0.00012562
07:14:00|0.00012562
07:14:01|0.00012559
07:14:02|0.00012558
07:14:02|0.00012566
07:14:04|0.00012561
07:14:05|0.00012571
07:14:06|0.00012566
07:14:07|0.0001257
07:14:08|0.00012574
07:14:09|0.00012584
07:14:10|0.00012573
07:14:10|0.00012572
07:14:13|0.00012575
07:14:14|0.00012568
07:14:14|0.00012573
07:14:15|0.00012566
07:14:17|0.00012577
07:14:17|0.00012578
07:14:19|0.00012577
07:14:19|0.00012569
07:14:21|0.00012573
07:14:22|0.00012581
07:14:23|0.00012584
07:14:23|0.00012582
07:14:25|0.0001258
07:14:26|0.00012579
07:14:27|0.00012587
07:14:27|0.00012581
07:14:28|0.00012584
07:14:30|0.0001258
07:14:30|0.0001258
07:14:32|0.00012577
07:14:32|0.00012577
07:14:34|0.0001257
07:14:35|0.00012573
07:14:36|0.00012577
07:14:36|0.00012579
07:14:37|0.00012582
07:14:39|0.00012585
07:14:40|0.00012583
07:14:41|0.00012585
07:14:42|0.00012583
07:14:43|0.00012578
07:14:45|0.00012589
07:14:46|0.00012583
07:14:47|0.00012587
07:14:48|0.00012584
07:14:48|0.00012585
07:14:50|0.00012582
07:14:51|0.00012589
07:14:51|0.0001259
07:14:53|0.00012594
07:14:54|0.00012594
07:14:55|0.00012598
07:14:56|0.000126
07:14:57|0.00012594
07:14:58|0.00012594
07:14:59|0.000126
07:15:00|0.00012585
07:15:01|0.00012582
07:15:02|0.00012571
07:15:03|0.00012561
07:15:04|0.00012541
07:15:05|0.00012551
07:15:06|0.00012553
07:15:07|0.00012546
07:15:08|0.0001256
07:15:09|0.00012553
07:15:10|0.00012553
07:15:11|0.00012556
07:15:13|0.00012547
07:15:14|0.00012541
07:15:16|0.0001254
07:15:17|0.00012532
07:15:18|0.00012538
07:15:19|0.0001256
07:15:20|0.00012559
07:15:21|0.00012542
07:15:22|0.00012538
07:15:23|0.00012535
07:15:24|0.0001254
07:15:25|0.0001254
07:15:26|0.00012541
07:15:27|0.00012544
07:15:28|0.00012536
07:15:29|0.00012532
07:15:30|0.00012533
07:15:31|0.00012528
07:15:32|0.00012538
07:15:33|0.00012534
07:15:34|0.0001254
07:15:35|0.00012541
07:15:36|0.00012538
07:15:37|0.00012494
07:15:39|0.00012528
07:15:40|0.00012536
07:15:41|0.00012535
07:15:42|0.0001254
07:15:43|0.00012534
07:15:44|0.00012534
07:15:44|0.00012531
07:15:46|0.00012533
07:15:47|0.00012537
07:15:48|0.00012542
07:15:48|0.00012551
07:15:49|0.00012563
07:15:50|0.00012559
07:15:52|0.00012581
07:15:53|0.00012583
07:15:54|0.00012575
07:15:54|0.00012578
07:15:55|0.00012586
07:15:56|0.00012593
07:15:57|0.00012594
07:15:59|0.00012578
07:16:00|0.00012586
07:16:00|0.00012588
07:16:01|0.00012575
07:16:03|0.00012578
07:16:03|0.00012567
07:16:05|0.00012567
07:16:06|0.00012597
07:16:06|0.00012603
07:16:08|0.00012564
07:16:08|0.00012567
07:16:09|0.00012569
07:16:11|0.00012577
07:16:12|0.00012587
07:16:13|0.0001258
07:16:14|0.00012581
07:16:15|0.00012585
07:16:16|0.000126
07:16:16|0.00012606
07:16:18|0.00012609
07:16:19|0.00012607
07:16:20|0.00012611
07:16:21|0.00012607
07:16:22|0.00012617
07:16:23|0.00012625
07:16:24|0.0001261
07:16:25|0.0001262
07:16:26|0.00012614
07:16:27|0.0001261
07:16:28|0.0001261
07:16:29|0.00012596
07:16:30|0.00012595
07:16:31|0.0001259
07:16:32|0.00012588
07:16:33|0.00012587
07:16:34|0.00012587
07:16:35|0.00012588
07:16:36|0.00012587
07:16:38|0.00012558
07:16:39|0.00012564
07:16:39|0.00012557
07:16:40|0.00012549
07:16:41|0.00012559
07:16:42|0.00012556
07:16:44|0.00012559
07:16:44|0.0001256
07:16:46|0.00012563
07:16:46|0.00012563
07:16:47|0.00012555
07:16:49|0.0001248
07:16:49|0.00012507
07:16:50|0.00012523
07:16:51|0.00012478
07:16:52|0.00012477
07:16:53|0.00012496
07:16:54|0.00012484
07:16:56|0.00012516
07:16:57|0.00012515
07:16:58|0.00012513
07:16:58|0.00012487
07:17:00|0.00012491
07:17:00|0.00012486
07:17:01|0.00012463
07:17:02|0.00012462
07:17:03|0.00012455
07:17:04|0.00012454
07:17:05|0.00012453
07:17:06|0.00012432
07:17:07|0.00012444
07:17:08|0.00012449
07:17:09|0.00012444
07:17:10|0.00012449
07:17:11|0.00012406
07:17:12|0.00012409
07:17:13|0.0001243
07:17:14|0.00012426
07:17:16|0.00012413
07:17:16|0.00012404
07:17:17|0.00012407
07:17:19|0.00012408
07:17:19|0.00012413
07:17:21|0.00012429
07:17:22|0.00012433
07:17:22|0.0001244
07:17:23|0.00012439
07:17:25|0.00012441
07:17:26|0.00012434
07:17:27|0.00012456
07:17:28|0.00012433
07:17:29|0.00012443
07:17:30|0.00012424
07:17:31|0.0001243
07:17:32|0.00012431
07:17:33|0.00012437
07:17:34|0.00012431
07:17:35|0.00012432
07:17:36|0.00012437
07:17:37|0.00012448
07:17:38|0.00012439
07:17:39|0.00012431
07:17:40|0.00012417
07:17:41|0.0001243
07:17:42|0.00012427
07:17:43|0.00012431
07:17:44|0.00012422
07:17:45|0.00012379
07:17:46|0.00012391
07:17:47|0.00012401
07:17:48|0.00012388
07:17:49|0.00012379
07:17:50|0.0001238
07:17:51|0.0001238
07:17:52|0.00012371
07:17:53|0.00012393
07:17:54|0.00012389
07:17:55|0.00012389
07:17:56|0.00012384
07:17:57|0.00012368
07:17:58|0.00012363
07:17:59|0.00012371
07:18:00|0.00012378
07:18:01|0.00012376
07:18:02|0.00012375
07:18:03|0.00012377
07:18:04|0.00012375
07:18:05|0.00012368
07:18:07|0.00012378
07:18:08|0.00012378
07:18:08|0.00012387
07:18:09|0.00012395
07:18:10|0.00012388
07:18:11|0.00012402
07:18:12|0.00012406
07:18:13|0.000124
07:18:14|0.00012403
07:18:16|0.00012409
07:18:17|0.00012402
07:18:19|0.00012399
07:18:19|0.00012396
07:18:21|0.00012399
07:18:22|0.00012399
07:18:23|0.00012383
07:18:25|0.00012389
07:18:25|0.0001239
07:18:26|0.00012399
07:18:27|0.00012398
07:18:28|0.00012395
07:18:29|0.00012393
07:18:30|0.00012387
07:18:31|0.00012372
07:18:32|0.00012381
07:18:33|0.00012383
07:18:34|0.00012372
07:18:35|0.00012359
07:18:36|0.00012353
07:18:38|0.00012354
07:18:38|0.00012339
07:18:39|0.00012328
07:18:40|0.00012337
07:18:41|0.00012336
07:18:42|0.00012331
07:18:43|0.00012345
07:18:45|0.00012319
07:18:45|0.00012329
07:18:46|0.00012353
07:18:48|0.00012346
07:18:49|0.00012343
07:18:49|0.00012354
07:18:50|0.00012354
07:18:51|0.0001236
07:18:52|0.00012359
07:18:54|0.00012342
07:18:55|0.00012338
07:18:55|0.00012348
07:18:57|0.00012344
07:18:57|0.00012348
07:18:58|0.00012337
07:18:59|0.00012331
07:19:00|0.00012332
07:19:03|0.0001234
07:19:03|0.0001234
07:19:05|0.00012343
07:19:07|0.00012361
07:19:07|0.00012399
07:19:08|0.00012401
07:19:10|0.00012404
07:19:11|0.00012407
07:19:13|0.00012424
07:19:13|0.00012417
07:19:14|0.00012438
07:19:16|0.00012432
07:19:17|0.00012429
07:19:18|0.00012441
07:19:19|0.00012441
07:19:19|0.00012444
07:19:21|0.00012436
07:19:22|0.00012434
07:19:22|0.00012417
07:19:24|0.00012403
07:19:25|0.00012401
07:19:26|0.00012402
07:19:26|0.00012402
07:19:28|0.00012406
07:19:28|0.000124
07:19:29|0.00012412
07:19:31|0.00012409
07:19:32|0.00012424
07:19:32|0.00012418
07:19:34|0.00012428
07:19:35|0.00012427
07:19:36|0.00012417
07:19:36|0.00012426
07:19:37|0.00012414
07:19:39|0.00012418
07:19:40|0.00012413
07:19:41|0.00012412
07:19:42|0.00012412
07:19:42|0.00012414
07:19:44|0.00012409
07:19:45|0.00012403
07:19:47|0.00012411
07:19:48|0.0001241
07:19:49|0.00012408
07:19:50|0.00012392
07:19:51|0.00012382
07:19:52|0.00012394
07:19:53|0.00012403
07:19:54|0.00012396
07:19:55|0.00012398
07:19:56|0.00012396
07:19:57|0.00012396
07:19:59|0.000124
07:20:00|0.00012408
07:20:00|0.00012408
07:20:02|0.00012428
07:20:02|0.00012422
07:20:05|0.00012408
07:20:06|0.00012412
07:20:07|0.00012415
07:20:08|0.00012425
07:20:09|0.00012422
07:20:10|0.00012422
07:20:11|0.00012413
07:20:13|0.00012428
07:20:14|0.00012422
07:20:15|0.00012428
07:20:15|0.00012431
07:20:17|0.00012437
07:20:18|0.00012445
07:20:19|0.00012445
07:20:19|0.0001245
07:20:21|0.0001245
07:20:22|0.00012431
07:20:23|0.00012442
07:20:24|0.00012446
07:20:24|0.00012439
07:20:26|0.00012437
07:20:27|0.00012432
07:20:28|0.00012424
07:20:28|0.00012397
07:20:30|0.00012381
07:20:31|0.00012371
07:20:32|0.00012366
07:20:32|0.00012375
07:20:34|0.00012377
07:20:35|0.00012367
07:20:36|0.00012367
07:20:38|0.00012371
07:20:39|0.00012376
07:20:40|0.0001236
07:20:40|0.00012369
07:20:41|0.00012373
07:20:43|0.0001238
07:20:43|0.00012376
07:20:45|0.00012385
07:20:46|0.00012413
07:20:47|0.00012417
07:20:48|0.00012404
07:20:48|0.00012408
07:20:50|0.00012412
07:20:51|0.00012418
07:20:52|0.00012409
07:20:52|0.000124
07:20:54|0.00012403
07:20:54|0.00012407
07:20:55|0.0001241
07:20:57|0.00012411
07:20:59|0.00012404
07:21:00|0.00012413
07:21:01|0.0001242
07:21:02|0.00012424
07:21:04|0.00012421
07:21:06|0.00012419
07:21:07|0.00012324
07:21:08|0.00012299
07:21:09|0.00012328
07:21:10|0.00012333
07:21:11|0.00012347
07:21:12|0.00012347
07:21:13|0.00012347
07:21:14|0.00012345
07:21:15|0.00012345
07:21:16|0.00012364
07:21:17|0.00012371
07:21:18|0.00012365
07:21:20|0.00012365
07:21:21|0.0001237
07:21:21|0.00012381
07:21:23|0.00012386
07:21:24|0.0001239
07:21:24|0.00012383
07:21:26|0.00012395
07:21:26|0.00012393
07:21:28|0.00012399
07:21:29|0.0001241
07:21:30|0.00012404
07:21:30|0.00012412
07:21:32|0.00012415
07:21:32|0.00012416
07:21:33|0.00012377
07:21:35|0.00012387
07:21:36|0.00012401
07:21:37|0.00012393
07:21:38|0.00012397
07:21:39|0.00012393
07:21:40|0.00012402
07:21:41|0.00012395
07:21:42|0.00012402
07:21:43|0.00012403
07:21:44|0.00012391
07:21:45|0.00012403
07:21:46|0.00012413
07:21:47|0.00012402
07:21:49|0.00012405
07:21:49|0.0001242
07:21:50|0.00012416
07:21:51|0.00012413
07:21:52|0.00012417
07:21:53|0.00012413
07:21:54|0.00012403
07:21:55|0.00012404
07:21:56|0.00012399
07:21:57|0.000124
07:21:58|0.00012393
07:22:01|0.00012379
07:22:01|0.00012374
07:22:03|0.00012366
07:22:04|0.00012357
07:22:05|0.00012356
07:22:06|0.00012356
07:22:08|0.00012353
07:22:09|0.00012307
07:22:10|0.00012307
07:22:12|0.00012312
07:22:13|0.00012311
07:22:13|0.00012305
07:22:15|0.00012306
07:22:16|0.00012295
07:22:17|0.00012309
07:22:18|0.00012294
07:22:19|0.00012311
07:22:20|0.0001231
07:22:21|0.00012306
07:22:22|0.00012308
07:22:24|0.00012306
07:22:25|0.00012284
07:22:25|0.00012291
07:22:26|0.00012297
07:22:28|0.00012291
07:22:29|0.00012273
07:22:30|0.00012279
07:22:30|0.00012277
07:22:31|0.00012261
07:22:32|0.00012266
07:22:33|0.00012269
07:22:34|0.00012253
07:22:35|0.00012246
07:22:36|0.00012232
07:22:37|0.00012243
07:22:38|0.00012245
07:22:40|0.00012249
07:22:40|0.00012248
07:22:41|0.00012254
07:22:42|0.00012261
07:22:43|0.00012255
07:22:45|0.00012254
07:22:45|0.00012257
07:22:46|0.00012245
07:22:48|0.0001225
07:22:49|0.00012238
07:22:49|0.00012241
07:22:50|0.00012249
07:22:51|0.00012249
07:22:52|0.00012247
07:22:54|0.00012253
07:22:54|0.00012245
07:22:56|0.00012247
07:22:56|0.00012229
07:22:58|0.0001223
07:22:58|0.00012225
07:23:00|0.0001223
07:23:00|0.00012202
07:23:02|0.00012195
07:23:03|0.00012178
07:23:05|0.00012182
07:23:06|0.00012178
07:23:07|0.00012177
07:23:08|0.00012186
07:23:09|0.00012182
07:23:09|0.00012187
07:23:11|0.00012171
07:23:12|0.00012183
07:23:13|0.00012176
07:23:14|0.00012177
07:23:14|0.00012187
07:23:16|0.00012188
07:23:17|0.00012184
07:23:18|0.00012131
07:23:19|0.00012133
07:23:20|0.00012122
07:23:21|0.00012134
07:23:22|0.00012119
07:23:23|0.00012135
07:23:24|0.00012148
07:23:25|0.00012134
07:23:26|0.00012107
07:23:28|0.00012105
07:23:28|0.00012096
07:23:29|0.00012085
07:23:30|0.00012103
07:23:32|0.00012111
07:23:32|0.00012115
07:23:33|0.00012135
07:23:34|0.00012147
07:23:35|0.00012143
07:23:36|0.00012158
07:23:37|0.00012131
07:23:39|0.00012116
07:23:39|0.00012125
07:23:41|0.00012117
07:23:41|0.00012111
07:23:43|0.00012116
07:23:44|0.0001212
07:23:45|0.00012105
07:23:46|0.00012114
07:23:47|0.00012123
07:23:48|0.00012125
07:23:49|0.0001212
07:23:50|0.0001213
07:23:51|0.00012144
07:23:52|0.0001215
07:23:53|0.0001215
07:23:55|0.00012157
07:23:56|0.00012159
07:23:56|0.0001214
07:23:57|0.0001215
07:23:58|0.00012129
07:23:59|0.00012128
07:24:00|0.00012142
07:24:02|0.00012157
07:24:04|0.0001215
07:24:04|0.00012171
07:24:06|0.00012182
07:24:06|0.000122
07:24:08|0.00012197
07:24:08|0.00012231
07:24:09|0.00012213
07:24:11|0.00012197
07:24:13|0.00012203
07:24:14|0.00012215
07:24:15|0.00012214
07:24:16|0.00012218
07:24:17|0.00012233
07:24:17|0.00012228
07:24:18|0.00012228
07:24:19|0.00012226
07:24:20|0.00012217
07:24:21|0.00012217
07:24:23|0.00012222
07:24:24|0.0001222
07:24:24|0.00012222
07:24:25|0.0001221
07:24:27|0.00012208
07:24:27|0.00012205
07:24:28|0.00012202
07:24:29|0.00012209
07:24:31|0.000122
07:24:32|0.000122
07:24:33|0.000122
07:24:34|0.00012196
07:24:35|0.00012203
07:24:35|0.00012213
07:24:37|0.00012216
07:24:39|0.00012202
07:24:39|0.00012196
07:24:41|0.00012191
07:24:41|0.00012193
07:24:42|0.0001218
07:24:43|0.00012181
07:24:44|0.00012162
07:24:45|0.00012163
07:24:47|0.00012155
07:24:48|0.00012155
07:24:49|0.00012134
07:24:49|0.00012111
07:24:51|0.00012126
07:24:52|0.00012125
07:24:52|0.00012115
07:24:54|0.00012102
07:24:55|0.00012128
07:24:55|0.00012133
07:24:57|0.00012116
07:24:57|0.00012115
07:24:59|0.00012113
07:25:00|0.00012109
07:25:01|0.00012105
07:25:02|0.00012114
07:25:03|0.0001215
07:25:05|0.00012162
07:25:06|0.00012156
07:25:07|0.00012162
07:25:08|0.00012166
07:25:10|0.00012166
07:25:11|0.00012153
07:25:11|0.00012169
07:25:13|0.00012154
07:25:14|0.00012139
07:25:14|0.0001214
07:25:16|0.00012145
07:25:17|0.0001214
07:25:18|0.00012147
07:25:19|0.00012129
07:25:20|0.00012124
07:25:21|0.00012127
07:25:22|0.00012112
07:25:23|0.00012112
07:25:24|0.00012116
07:25:25|0.00012109
07:25:26|0.00012082
07:25:26|0.00012083
07:25:28|0.00012073
07:25:29|0.00012073
07:25:30|0.00012071
07:25:31|0.00012058
07:25:32|0.00012044
07:25:34|0.0001203
07:25:35|0.00012059
07:25:35|0.00012028
07:25:37|0.00012011
07:25:38|0.00012014
07:25:38|0.00012005
07:25:39|0.00012022
07:25:40|0.00012022
07:25:41|0.00012016
07:25:43|0.00012012
07:25:43|0.00011951
07:25:44|0.00011933
07:25:45|0.00011928
07:25:46|0.00011857
07:25:47|0.00011844
07:25:48|0.00011888
07:25:50|0.00011845
07:25:50|0.00011888
07:25:51|0.00011909
07:25:52|0.00011928
07:25:53|0.00011923
07:25:54|0.00011963
07:25:55|0.0001195
07:25:57|0.00011974
07:25:57|0.00011964
07:25:58|0.00011977
07:25:59|0.00011973
07:26:00|0.00011958
07:26:01|0.00011965
07:26:03|0.00011978
07:26:03|0.00011978
07:26:05|0.00011985
07:26:07|0.00012008
07:26:08|0.00012005
07:26:09|0.00011969
07:26:10|0.00011991
07:26:11|0.00011991
07:26:12|0.00011993
07:26:13|0.00011991
07:26:14|0.00012007
07:26:15|0.00011979
07:26:16|0.00011978
07:26:17|0.00012002
07:26:19|0.00011992
07:26:20|0.0001199
07:26:20|0.00012011
07:26:22|0.0001199
07:26:23|0.00011986
07:26:24|0.00011973
07:26:25|0.00011983
07:26:26|0.00011952
07:26:27|0.00011989
07:26:28|0.00011967
07:26:29|0.00011967
07:26:30|0.00011965
07:26:31|0.00011986
07:26:32|0.00011963
07:26:33|0.00011964
07:26:34|0.00011987
07:26:35|0.00011987
07:26:36|0.00011986
07:26:37|0.00011989
07:26:38|0.00012006
07:26:39|0.00011949
07:26:40|0.00011958
07:26:41|0.00011984
07:26:42|0.00011942
07:26:43|0.00011953
07:26:44|0.00011967
07:26:46|0.00011902
07:26:46|0.00011878
07:26:47|0.00011916
07:26:48|0.00011905
07:26:50|0.0001192
07:26:50|0.00011914
07:26:52|0.00011921
07:26:52|0.00011871
07:26:53|0.00011922
07:26:54|0.00011908
07:26:56|0.00011858
07:26:56|0.00011917
07:26:58|0.00011858
07:26:58|0.00011835
07:26:59|0.000118
07:27:00|0.00011849
07:27:02|0.00011833
07:27:02|0.00011865
07:27:03|0.00011849
07:27:04|0.000118
07:27:06|0.00011833
07:27:08|0.000118
07:27:09|0.0001177
07:27:10|0.00011803
07:27:11|0.00011792
07:27:12|0.00011802
07:27:12|0.00011802
07:27:14|0.00011735
07:27:15|0.0001175
07:27:16|0.0001174
07:27:17|0.00011748
07:27:18|0.00011616
07:27:19|0.00011737
07:27:19|0.00011772
07:27:21|0.00011643
07:27:22|0.00011448
07:27:23|0.00011548
07:27:23|0.00011527
07:27:25|0.00011527
07:27:27|0.00011215
07:27:28|0.00011588
07:27:28|0.00011532
07:27:29|0.00011469
07:27:30|0.0001115
07:27:31|0.00011301
07:27:32|0.00011137
07:27:33|0.00011231
07:27:34|0.00011118
07:27:36|0.00011168
07:27:36|0.00011035
07:27:38|0.00011095
07:27:39|0.00011064
07:27:39|0.00011064
07:27:41|0.00011015
07:27:42|0.00011055
07:27:43|0.0001088
07:27:43|0.00010987
07:27:45|0.0001099
07:27:46|0.00011
07:27:48|0.00011059
07:27:49|0.00010961
07:27:50|0.00011
07:27:51|0.00011093
07:27:51|0.00011
07:27:52|0.00011135
07:27:53|0.00010872
07:27:55|0.00011185
07:27:56|0.00011112
07:27:57|0.00011275
07:27:58|0.00011266
07:27:59|0.00011292
07:27:59|0.00011312
07:28:00|0.00011479
07:28:01|0.00011449
07:28:02|0.00011477
07:28:04|0.00011477
07:28:05|0.00011445
07:28:07|0.00011452
07:28:08|0.0001153
07:28:09|0.00011508
07:28:10|0.00011426
07:28:11|0.00011532
07:28:12|0.00011509
07:28:13|0.00011541
07:28:14|0.00011533
07:28:15|0.0001148
07:28:16|0.00011551
07:28:17|0.00011565
07:28:19|0.00011565
07:28:20|0.00011525
07:28:20|0.00011542
07:28:21|0.00011551
07:28:23|0.0001155
07:28:23|0.00011548
07:28:24|0.00011539
07:28:26|0.00011555
07:28:27|0.00011532
07:28:28|0.00011532
07:28:28|0.00011241
07:28:29|0.00011264
07:28:31|0.00011527
07:28:32|0.00011306
07:28:33|0.00011329
07:28:34|0.00011298
07:28:35|0.00011382
07:28:36|0.00011369
07:28:36|0.00011402
07:28:38|0.00011436
07:28:39|0.00011402
07:28:40|0.00011396
07:28:41|0.00011398
07:28:42|0.00011426
07:28:44|0.00011451
07:28:44|0.00011396
07:28:45|0.00011452
07:28:47|0.00011411
07:28:47|0.00011465
07:28:49|0.00011552
07:28:49|0.00011505
07:28:50|0.00011484
07:28:52|0.00011452
07:28:52|0.00011382
07:28:54|0.00011419
07:28:55|0.00011465
07:28:56|0.0001143
07:28:56|0.00011455
07:28:58|0.00011449
07:28:58|0.0001142
07:29:00|0.00011433
07:29:00|0.0001146
07:29:02|0.00011461
07:29:02|0.0001149
07:29:04|0.00011509
07:29:04|0.00011466
07:29:06|0.00011532
07:29:08|0.00011529
07:29:09|0.00011561
07:29:11|0.00011573
07:29:12|0.0001161
07:29:13|0.00011622
07:29:13|0.00011607
07:29:16|0.00011592
07:29:17|0.00011629
07:29:17|0.0001164
07:29:19|0.00011645
07:29:19|0.00011652
07:29:21|0.00011651
07:29:21|0.00011651
07:29:22|0.00011699
07:29:24|0.0001171
07:29:24|0.00011715
07:29:26|0.0001176
07:29:26|0.00011747
07:29:27|0.00011747
07:29:28|0.00011746
07:29:29|0.00011751
07:29:31|0.00011757
07:29:31|0.00011759
07:29:32|0.00011763
07:29:33|0.00011763
07:29:35|0.00011751
07:29:36|0.00011745
07:29:37|0.00011752
07:29:37|0.00011785
07:29:39|0.00011777
07:29:40|0.00011791
07:29:40|0.00011761
07:29:42|0.00011773
07:29:43|0.00011757
07:29:44|0.00011801
07:29:45|0.00011799
07:29:46|0.00011827
07:29:46|0.00011804
07:29:47|0.00011765
07:29:49|0.00011828
07:29:49|0.00011809
07:29:51|0.00011827
07:29:53|0.00011816
07:29:54|0.00011815
07:29:54|0.00011797
07:29:55|0.00011808
07:29:57|0.00011831
07:29:57|0.00011835
07:29:58|0.00011815
07:30:00|0.00011804
07:30:01|0.00011838
07:30:01|0.00011816
07:30:02|0.00011821
07:30:04|0.00011811
07:30:04|0.00011834
07:30:06|0.00011833
07:30:06|0.00011841
07:30:07|0.0001186
07:30:09|0.00011882
07:30:10|0.00011876
07:30:12|0.00011876
07:30:12|0.00011895
07:30:13|0.00011896
07:30:14|0.00011909
07:30:16|0.00011909
07:30:16|0.00011918
07:30:17|0.00011908
07:30:18|0.0001191
07:30:20|0.00011913
07:30:21|0.00011912
07:30:22|0.00011896
07:30:23|0.00011868
07:30:24|0.00011893
07:30:24|0.00011885
07:30:26|0.00011886
07:30:27|0.00011889
07:30:28|0.00011901
07:30:29|0.00011902
07:30:30|0.00011909
07:30:32|0.00011912
07:30:32|0.00011906
07:30:33|0.00011904
07:30:35|0.00011884
07:30:36|0.00011909
07:30:36|0.00011903
07:30:37|0.0001191
07:30:38|0.00011916
07:30:40|0.00011944
07:30:40|0.00011929
07:30:42|0.00011928
07:30:43|0.00011926
07:30:44|0.0001192
07:30:45|0.00011901
07:30:46|0.00011902
07:30:47|0.00011895
07:30:48|0.00011888
07:30:48|0.00011874
07:30:50|0.00011875
07:30:51|0.00011877
07:30:52|0.00011881
07:30:53|0.00011884
07:30:55|0.00011887
07:30:55|0.00011916
07:30:57|0.00011899
07:30:57|0.00011907
07:30:58|0.00011912
07:30:59|0.00011919
07:31:00|0.00011905
07:31:01|0.0001189
07:31:03|0.00011893
07:31:03|0.00011907
07:31:04|0.00011844
07:31:06|0.0001188
07:31:06|0.00011886
07:31:07|0.00011886
07:31:09|0.00011883
07:31:10|0.00011878
07:31:11|0.00011903
07:31:13|0.00011889
07:31:14|0.00011896
07:31:15|0.00011889
07:31:16|0.00011899
07:31:17|0.00011919
07:31:19|0.00011933
07:31:20|0.00011926
07:31:20|0.00011915
07:31:22|0.0001192
07:31:23|0.00011927
07:31:23|0.00011929
07:31:25|0.00011933
07:31:26|0.00011933
07:31:27|0.00011943
07:31:28|0.00011932
07:31:29|0.00011941
07:31:30|0.0001194
07:31:31|0.0001193
07:31:33|0.00011946
07:31:34|0.00011932
07:31:34|0.00011927
07:31:35|0.0001192
07:31:36|0.00011931
07:31:38|0.00011942
07:31:38|0.00011942
07:31:39|0.00011949
07:31:41|0.0001194
07:31:42|0.00011947
07:31:43|0.0001196
07:31:44|0.00011961
07:31:45|0.00011996
07:31:46|0.00011994
07:31:46|0.00011957
07:31:48|0.00011999
07:31:49|0.00012002
07:31:50|0.00012024
07:31:51|0.00012024
07:31:52|0.00012035
07:31:53|0.00012025
07:31:54|0.00012033
07:31:55|0.00012045
07:31:56|0.00012082
07:31:57|0.00012082
07:31:58|0.0001207
07:31:59|0.00012083
07:32:00|0.0001208
07:32:01|0.00012091
07:32:03|0.00012081
07:32:04|0.0001207
07:32:04|0.00012076
07:32:06|0.00012086
07:32:06|0.00012113
07:32:08|0.00012098
07:32:09|0.00012139
07:32:09|0.00012139
07:32:11|0.00012092
07:32:13|0.00012072
07:32:14|0.00012073
07:32:15|0.00012
07:32:17|0.00012009
07:32:18|0.00011998
07:32:19|0.00012
07:32:20|0.00011971
07:32:21|0.00011951
07:32:22|0.00011951
07:32:23|0.00011934
07:32:24|0.00011939
07:32:26|0.00011952
07:32:27|0.00011957
07:32:27|0.00011955
07:32:28|0.00011968
07:32:30|0.00011972
07:32:31|0.00011927
07:32:32|0.00011929
07:32:33|0.00011929
07:32:33|0.00011903
07:32:34|0.0001186
07:32:36|0.00011868
07:32:36|0.00011834
07:32:37|0.00011829
07:32:39|0.00011833
07:32:40|0.00011833
07:32:40|0.00011754
07:32:42|0.00011826
07:32:43|0.00011708
07:32:43|0.0001157
07:32:45|0.00011756
07:32:45|0.00011733
07:32:46|0.00011555
07:32:47|0.00011621
07:32:49|0.00011657
07:32:50|0.00011633
07:32:51|0.00011714
07:32:52|0.00011647
07:32:53|0.00011642
07:32:54|0.00011687
07:32:55|0.00011736
07:32:56|0.00011728
07:32:57|0.00011722
07:32:58|0.000117
07:32:59|0.00011686
07:33:00|0.00011707
07:33:01|0.00011671
07:33:02|0.00011707
07:33:03|0.00011718
07:33:04|0.00011632
07:33:05|0.00011655
07:33:07|0.00011653
07:33:08|0.00011664
07:33:08|0.00011669
07:33:09|0.00011655
07:33:11|0.00011669
07:33:13|0.00011677
07:33:14|0.00011651
07:33:15|0.00011651
07:33:16|0.00011704
07:33:17|0.00011733
07:33:18|0.00011734
07:33:19|0.00011656
07:33:20|0.00011721
07:33:21|0.0001182
07:33:23|0.00011819
07:33:24|0.00011886
07:33:25|0.00011905
07:33:26|0.00011902
07:33:28|0.00011893
07:33:28|0.00011898
07:33:30|0.0001188
07:33:30|0.00011902
07:33:32|0.00011904
07:33:33|0.00011864
07:33:34|0.00011851
07:33:35|0.00011834
07:33:36|0.00011871
07:33:37|0.00011832
07:33:37|0.00011853
07:33:38|0.00011855
07:33:40|0.00011892
07:33:40|0.0001191
07:33:42|0.00011885
07:33:42|0.00011894
07:33:44|0.00011888
07:33:46|0.0001189
07:33:47|0.00011923
07:33:48|0.00011911
07:33:48|0.00011909
07:33:50|0.00011919
07:33:50|0.00011914
07:33:51|0.00011907
07:33:53|0.00011919
07:33:54|0.00011917
07:33:54|0.0001192
07:33:56|0.00011952
07:33:57|0.00011935
07:33:57|0.00011931
07:33:58|0.00011931
07:33:59|0.00011926
07:34:01|0.00011939
07:34:02|0.00011924
07:34:02|0.00011942
07:34:03|0.00011928
07:34:04|0.00011928
07:34:06|0.00011915
07:34:06|0.00011893
07:34:07|0.00011895
07:34:09|0.00011883
07:34:09|0.00011896
07:34:11|0.00011886
07:34:13|0.00011894
07:34:14|0.0001189
07:34:15|0.00011873
07:34:16|0.00011897
07:34:17|0.00011898
07:34:18|0.00011914
07:34:19|0.00011914
07:34:20|0.00011924
07:34:21|0.00011919
07:34:22|0.00011932
07:34:23|0.00011917
07:34:24|0.0001192
07:34:25|0.00011925
07:34:26|0.00011929
07:34:27|0.00011931
07:34:28|0.0001194
07:34:29|0.00011933
07:34:31|0.00011932
07:34:32|0.00011928
07:34:32|0.0001196
07:34:34|0.00011931
07:34:35|0.00011927
07:34:36|0.00011941
07:34:37|0.00011941
07:34:38|0.0001193
07:34:38|0.00011939
07:34:40|0.00011928
07:34:41|0.00011941
07:34:42|0.00011939
07:34:43|0.00011937
07:34:44|0.00011961
07:34:46|0.00011956
07:34:47|0.00011965
07:34:48|0.0001195
07:34:48|0.00011932
07:34:50|0.0001193
07:34:51|0.00011919
07:34:52|0.00011924
07:34:53|0.00011933
07:34:54|0.00011927
07:34:55|0.00011935
07:34:56|0.00011929
07:34:57|0.00011918
07:34:58|0.00011926
07:34:59|0.000119
07:35:00|0.00011918
07:35:01|0.00011925
07:35:02|0.00011928
07:35:04|0.00011939
07:35:05|0.0001194
07:35:06|0.0001194
07:35:07|0.00011926
07:35:08|0.00011925
07:35:09|0.0001192
07:35:11|0.00011932
07:35:11|0.00011929
07:35:13|0.0001193
07:35:13|0.00011932
07:35:16|0.00011925
07:35:17|0.00011908
07:35:17|0.00011909
07:35:19|0.000119
07:35:20|0.00011916
07:35:21|0.00011916
07:35:22|0.00011909
07:35:23|0.0001192
07:35:24|0.00011923
07:35:25|0.00011921
07:35:25|0.00011919
07:35:27|0.00011928
07:35:28|0.0001193
07:35:29|0.00011926
07:35:30|0.0001193
07:35:31|0.00011936
07:35:32|0.00011913
07:35:32|0.0001193
07:35:33|0.00011919
07:35:35|0.00011921
07:35:36|0.0001191
07:35:36|0.00011932
07:35:38|0.00011929
07:35:39|0.0001193
07:35:40|0.00011928
07:35:41|0.00011933
07:35:41|0.0001193
07:35:43|0.00011924
07:35:44|0.00011926
07:35:45|0.00011923
07:35:46|0.0001192
07:35:47|0.00011934
07:35:48|0.00011934
07:35:49|0.00011933
07:35:50|0.0001195
07:35:51|0.00011963
07:35:52|0.00011971
07:35:53|0.00011976
07:35:55|0.0001196
07:35:56|0.00011965
07:35:57|0.00011998
07:35:57|0.00012097
07:35:58|0.00012052
07:36:00|0.00012013
07:36:01|0.00012029
07:36:01|0.0001203
07:36:02|0.00012028
07:36:03|0.00012019
07:36:04|0.00012063
07:36:06|0.0001207
07:36:06|0.00012082
07:36:07|0.00012057
07:36:09|0.0001201
07:36:10|0.00012041
07:36:10|0.00012029
07:36:12|0.00012029
07:36:12|0.00012031
07:36:14|0.00012018
07:36:15|0.00011999
07:36:16|0.00011988
07:36:18|0.00011961
07:36:19|0.00011983
07:36:20|0.00011971
07:36:21|0.00011965
07:36:22|0.00011985
07:36:23|0.00011982
07:36:24|0.00011982
07:36:25|0.00011971
07:36:26|0.00011976
07:36:27|0.00011947
07:36:28|0.00011953
07:36:29|0.00011946
07:36:31|0.00011936
07:36:31|0.00011952
07:36:33|0.00011956
07:36:34|0.00011975
07:36:35|0.00011952
07:36:36|0.00011952
07:36:37|0.00011977
07:36:38|0.00011995
07:36:39|0.00011999
07:36:40|0.00011999
07:36:41|0.00011978
07:36:42|0.00011979
07:36:43|0.00011969
07:36:44|0.00011942
07:36:45|0.00011952
07:36:46|0.00011966
07:36:48|0.00011966
07:36:49|0.00011966
07:36:49|0.00011959
07:36:51|0.00011948
07:36:52|0.00011959
07:36:53|0.00011962
07:36:54|0.00011936
07:36:55|0.00011934
07:36:55|0.0001193
07:36:57|0.00011945
07:36:58|0.00011952
07:36:58|0.00011941
07:36:59|0.00011948
07:37:01|0.00011934
07:37:01|0.0001195
07:37:03|0.00011939
07:37:03|0.00011942
07:37:04|0.00011953
07:37:06|0.00011978
07:37:06|0.00011972
07:37:08|0.00011992
07:37:08|0.00011982
07:37:09|0.00011982
07:37:10|0.00011982
07:37:12|0.00012014
07:37:13|0.00012009
07:37:14|0.00012018
07:37:15|0.00012013
07:37:16|0.00012101
07:37:17|0.00012101
07:37:18|0.00012124
07:37:20|0.00012116
07:37:20|0.00012108
07:37:21|0.0001209
07:37:23|0.00012095
07:37:24|0.000121
07:37:25|0.00012095
07:37:26|0.00012109
07:37:28|0.0001212
07:37:29|0.00012132
07:37:30|0.00012116
07:37:31|0.00012117
07:37:32|0.00012109
07:37:33|0.00012122
07:37:34|0.00012108
07:37:35|0.00012139
07:37:36|0.00012129
07:37:37|0.00012199
07:37:38|0.00012127
07:37:39|0.0001217
07:37:41|0.00012163
07:37:42|0.00012212
07:37:43|0.00012206
07:37:44|0.00012196
07:37:44|0.00012198
07:37:46|0.00012204
07:37:47|0.00012188
07:37:48|0.00012207
07:37:49|0.00012196
07:37:50|0.00012192
07:37:52|0.00012187
07:37:52|0.00012176
07:37:53|0.00012186
07:37:54|0.00012164
07:37:55|0.00012178
07:37:56|0.00012187
07:37:58|0.0001218
07:37:58|0.00012198
07:38:00|0.00012228
07:38:00|0.0001215
07:38:01|0.00012152
07:38:03|0.0001215
07:38:04|0.00012159
07:38:05|0.00012157
07:38:06|0.00012195
07:38:06|0.00012114
07:38:07|0.00012141
07:38:09|0.00012134
07:38:09|0.00012151
07:38:10|0.00012129
07:38:12|0.00012133
07:38:12|0.00012168
07:38:14|0.00012142
07:38:14|0.00012143
07:38:15|0.00012171
07:38:17|0.00012175
07:38:18|0.00012179
07:38:20|0.0001215
07:38:21|0.00012162
07:38:22|0.00012107
07:38:23|0.0001216
07:38:24|0.00012143
07:38:25|0.00012122
07:38:26|0.00012128
07:38:27|0.00012131
07:38:29|0.00012137
07:38:30|0.00012113
07:38:31|0.00012106
07:38:32|0.00012113
07:38:33|0.00012107
07:38:34|0.00012112
07:38:35|0.00012132
07:38:36|0.00012105
07:38:38|0.00012106
07:38:39|0.00012091
07:38:39|0.00012084
07:38:40|0.00012112
07:38:41|0.00012096
07:38:42|0.00012095
07:38:43|0.00012072
07:38:44|0.00012047
07:38:46|0.00012048
07:38:47|0.00012064
07:38:48|0.00012043
07:38:48|0.00012037
07:38:49|0.00012032
07:38:51|0.00012035
07:38:52|0.00012016
07:38:53|0.00012008
07:38:55|0.00011993
07:38:56|0.00011996
07:38:56|0.00012006
07:38:58|0.00012018
07:38:58|0.0001201
07:38:59|0.00012024
07:39:00|0.00012017
07:39:01|0.00012019
07:39:02|0.00012005
07:39:03|0.00012023
07:39:04|0.00012032
07:39:05|0.00012019
07:39:06|0.0001203
07:39:07|0.00012025
07:39:08|0.00012043
07:39:10|0.00012036
07:39:10|0.00012044
07:39:11|0.00012036
07:39:13|0.00012017
07:39:13|0.00012
07:39:14|0.00012012
07:39:15|0.00012024
07:39:16|0.00012021
07:39:18|0.00012002
07:39:19|0.00012026
07:39:19|0.00012003
07:39:21|0.00012011
07:39:22|0.00012013
07:39:23|0.00012005
07:39:24|0.00012013
07:39:25|0.00012
07:39:26|0.0001201
07:39:28|0.00012
07:39:28|0.00012008
07:39:29|0.00012013
07:39:30|0.00011988
07:39:31|0.00011987
07:39:32|0.00011988
07:39:33|0.00011984
07:39:35|0.00012006
07:39:36|0.00012008
07:39:36|0.00012017
07:39:38|0.00012038
07:39:38|0.00012046
07:39:40|0.00012056
07:39:41|0.00012067
07:39:41|0.00012049
07:39:42|0.00012011
07:39:43|0.00011982
07:39:45|0.0001198
07:39:46|0.00011959
07:39:46|0.00011964
07:39:48|0.00011976
07:39:48|0.00011984
07:39:50|0.00011986
07:39:51|0.00012004
07:39:52|0.00012002
07:39:53|0.00012014
07:39:54|0.00012014
07:39:55|0.00012021
07:39:57|0.0001207
07:39:57|0.00012052
07:39:59|0.00012041
07:40:00|0.00012039
07:40:01|0.0001205
07:40:02|0.00012068
07:40:03|0.00012062
07:40:04|0.00012062
07:40:05|0.0001205
07:40:06|0.00012054
07:40:07|0.00012048
07:40:08|0.00012049
07:40:09|0.00012066
07:40:10|0.00012057
07:40:11|0.00012055
07:40:12|0.00012048
07:40:13|0.0001205
07:40:14|0.00012061
07:40:15|0.00012049
07:40:16|0.00012063
07:40:17|0.00012051
07:40:18|0.00012048
07:40:19|0.00012049
07:40:20|0.00012063
07:40:22|0.00012029
07:40:22|0.00012029
07:40:24|0.00012038
07:40:25|0.00012029
07:40:26|0.00012033
07:40:27|0.00012027
07:40:28|0.0001204
07:40:29|0.00012043
07:40:30|0.00012041
07:40:31|0.00012041
07:40:32|0.00012063
07:40:33|0.00012079
07:40:35|0.00012096
07:40:35|0.00012083
07:40:37|0.00012104
07:40:37|0.00012089
07:40:38|0.00012098
07:40:40|0.00012092
07:40:40|0.00012109
07:40:41|0.00012075
07:40:43|0.00012087
07:40:43|0.00012085
07:40:44|0.00012089
07:40:45|0.00012088
07:40:47|0.00012095
07:40:48|0.000121
07:40:49|0.00012086
07:40:50|0.00012088
07:40:51|0.00012091
07:40:53|0.00012081
07:40:53|0.00012084
07:40:54|0.00012108
07:40:55|0.00012101
07:40:57|0.00012088
07:40:58|0.00012111
07:40:59|0.0001212
07:41:00|0.00012114
07:41:01|0.00012132
07:41:03|0.00012122
07:41:03|0.00012122
07:41:04|0.00012121
07:41:05|0.00012113
07:41:06|0.00012119
07:41:09|0.00012095
07:41:09|0.00012112
07:41:10|0.00012116
07:41:11|0.00012127
07:41:12|0.00012127
07:41:14|0.00012118
07:41:15|0.00012096
07:41:15|0.00012082
07:41:16|0.00012075
07:41:17|0.00012063
07:41:20|0.00012067
07:41:21|0.00012067
07:41:22|0.00012078
07:41:23|0.00012078
07:41:25|0.00012073
07:41:26|0.00012069
07:41:27|0.00012072
07:41:29|0.00012057
07:41:29|0.0001207
07:41:31|0.00012069
07:41:32|0.00012107
07:41:33|0.00012093
07:41:34|0.00012095
07:41:35|0.00012078
07:41:36|0.00012069
07:41:37|0.00012077
07:41:38|0.00012094
07:41:39|0.00012079
07:41:40|0.00012073
07:41:41|0.00012118
07:41:43|0.00012137
07:41:44|0.00012125
07:41:45|0.00012115
07:41:46|0.00012099
07:41:47|0.00012107
07:41:48|0.00012099
07:41:49|0.00012079
07:41:50|0.00012074
07:41:51|0.00012052
07:41:52|0.00012042
07:41:53|0.00012048
07:41:54|0.00012064
07:41:56|0.00012056
07:41:56|0.00012066
07:41:58|0.00012054
07:41:59|0.0001207
07:42:00|0.00012055
07:42:01|0.00012053
07:42:02|0.00012074
07:42:02|0.00012055
07:42:03|0.00012039
07:42:05|0.00012043
07:42:06|0.00012043
07:42:06|0.0001203
07:42:08|0.00012018
07:42:08|0.00012041
07:42:10|0.00012065
07:42:10|0.00012061
07:42:12|0.00012052
07:42:13|0.00012035
07:42:14|0.00012012
07:42:15|0.00012026
07:42:16|0.00012019
07:42:17|0.0001201
07:42:18|0.0001202
07:42:19|0.00012012
07:42:21|0.00012019
07:42:21|0.00012003
07:42:23|0.00011984
07:42:23|0.00012001
07:42:25|0.00011995
07:42:26|0.00011982
07:42:28|0.00011974
07:42:28|0.00011964
07:42:30|0.00011986
07:42:31|0.0001197
07:42:32|0.00011987
07:42:33|0.00011968
07:42:34|0.00011974
07:42:35|0.00011966
07:42:36|0.00011962
07:42:38|0.00011967
07:42:39|0.00011957
07:42:39|0.00011949
07:42:40|0.00011951
07:42:41|0.00011959
07:42:43|0.00011953
07:42:44|0.00011959
07:42:44|0.00011956
07:42:45|0.00011932
07:42:47|0.00011924
07:42:48|0.00011932
07:42:49|0.0001194
07:42:50|0.00011948
07:42:51|0.00011946
07:42:52|0.00011942
07:42:53|0.00011933
07:42:54|0.00011964
07:42:55|0.00011959
07:42:56|0.0001195
07:42:57|0.00011946
07:42:58|0.00011947
07:42:59|0.00011935
07:43:00|0.00011933
07:43:01|0.0001193
07:43:02|0.00011964
07:43:03|0.00011964
07:43:04|0.00011949
07:43:05|0.00011938
07:43:06|0.00011943
07:43:07|0.00011945
07:43:08|0.00011952
07:43:09|0.00011951
07:43:10|0.00011954
07:43:11|0.00011934
07:43:12|0.00011954
07:43:13|0.00011963
07:43:14|0.00011971
07:43:15|0.0001196
07:43:16|0.00011951
07:43:17|0.00011951
07:43:18|0.00011957
07:43:19|0.00011971
07:43:20|0.00011968
07:43:21|0.00011968
07:43:23|0.00011953
07:43:24|0.00011947
07:43:25|0.0001194
07:43:26|0.0001194
07:43:27|0.00011923
07:43:28|0.00011931
07:43:29|0.0001191
07:43:30|0.0001191
07:43:31|0.00011939
07:43:32|0.00011958
07:43:34|0.00011939
07:43:34|0.00011942
07:43:35|0.00011931
07:43:37|0.00011913
07:43:37|0.00011916
07:43:39|0.00011907
07:43:40|0.00011918
07:43:41|0.00011909
07:43:42|0.00011906
07:43:43|0.00011901
07:43:44|0.00011905
07:43:45|0.00011922
07:43:46|0.00011921
07:43:47|0.00011905
07:43:48|0.00011871
07:43:49|0.00011859
07:43:50|0.00011877
07:43:51|0.00011887
07:43:52|0.00011885
07:43:53|0.00011891
07:43:54|0.00011894
07:43:55|0.000119
07:43:57|0.000119
07:43:57|0.00011899
07:43:58|0.0001191
07:43:59|0.0001192
07:44:00|0.0001192
07:44:02|0.00011927
07:44:03|0.00011937
07:44:03|0.00011945
07:44:04|0.00011946
07:44:05|0.00011952
07:44:06|0.00011947
07:44:07|0.00011964
07:44:09|0.00011961
07:44:09|0.00011977
07:44:11|0.00011974
07:44:11|0.00011991
07:44:13|0.00011982
07:44:14|0.00011982
07:44:15|0.00011987
07:44:16|0.00011982
07:44:16|0.00011975
07:44:17|0.00011983
07:44:19|0.00011959
07:44:20|0.0001196
07:44:21|0.00011986
07:44:23|0.00011981
07:44:24|0.00011989
07:44:26|0.00011994
07:44:26|0.00011995
07:44:27|0.00011991
07:44:29|0.00011989
07:44:30|0.00011996
07:44:30|0.00011969
07:44:32|0.00011976
07:44:33|0.00011994
07:44:34|0.00011992
07:44:35|0.00011972
07:44:36|0.00011972
07:44:37|0.00011968
07:44:38|0.00011978
07:44:39|0.00011992
07:44:40|0.00011993
07:44:41|0.00012
07:44:42|0.00012
07:44:43|0.00012005
07:44:44|0.00012025
07:44:45|0.00012003
07:44:47|0.00012003
07:44:47|0.00012023
07:44:49|0.00011998
07:44:50|0.00012006
07:44:51|0.00012004
07:44:53|0.00012009
07:44:53|0.00012001
07:44:54|0.00012001
07:44:55|0.00011995
07:44:56|0.00011997
07:44:57|0.00011994
07:44:58|0.00011996
07:44:59|0.00012016
07:45:00|0.00012017
07:45:01|0.00012012
07:45:02|0.00012011
07:45:04|0.00012021
07:45:04|0.00012009
07:45:05|0.00012028
07:45:06|0.00012041
07:45:08|0.00012032
07:45:09|0.00012035
07:45:10|0.0001204
07:45:11|0.00012063
07:45:12|0.00012054
07:45:13|0.00012046
07:45:14|0.0001205
07:45:15|0.00012065
07:45:16|0.00012115
07:45:17|0.00012142
07:45:18|0.00012163
07:45:19|0.00012177
07:45:20|0.00012183
07:45:21|0.00012182
07:45:22|0.00012189
07:45:24|0.00012167
07:45:24|0.00012182
07:45:26|0.00012205
07:45:27|0.00012212
07:45:27|0.00012183
07:45:28|0.0001219
07:45:30|0.00012175
07:45:32|0.0001217
07:45:32|0.00012163
07:45:33|0.00012149
07:45:35|0.00012144
07:45:36|0.0001215
07:45:37|0.0001215
07:45:38|0.00012154
07:45:38|0.0001216
07:45:40|0.00012159
07:45:41|0.00012155
07:45:41|0.00012154
07:45:43|0.00012159
07:45:44|0.00012164
07:45:45|0.00012164
07:45:46|0.00012163
07:45:47|0.00012167
07:45:48|0.00012182
07:45:49|0.00012168
07:45:50|0.00012174
07:45:51|0.00012176
07:45:52|0.00012178
07:45:53|0.00012193
07:45:54|0.00012204
07:45:55|0.00012204
07:45:56|0.00012242
07:45:57|0.00012221
07:45:58|0.00012202
07:45:59|0.000122
07:46:00|0.00012204
07:46:01|0.00012219
07:46:02|0.00012223
07:46:03|0.00012234
07:46:04|0.00012223
07:46:05|0.00012251
07:46:06|0.00012246
07:46:07|0.00012271
07:46:08|0.00012268
07:46:09|0.00012262
07:46:11|0.00012253
07:46:11|0.00012263
07:46:12|0.00012266
07:46:13|0.00012255
07:46:14|0.00012254
07:46:15|0.00012257
07:46:16|0.00012263
07:46:17|0.00012259
07:46:18|0.00012253
07:46:19|0.00012255
07:46:20|0.00012251
07:46:22|0.00012245
07:46:22|0.00012238
07:46:24|0.00012232
07:46:26|0.00012237
07:46:27|0.00012192
07:46:29|0.00012185
07:46:31|0.00012204
07:46:31|0.00012204
07:46:33|0.00012202
07:46:34|0.00012203
07:46:35|0.00012194
07:46:35|0.00012196
07:46:37|0.00012215
07:46:38|0.00012217
07:46:38|0.00012212
07:46:40|0.00012215
07:46:41|0.0001222
07:46:41|0.00012212
07:46:42|0.00012189
07:46:44|0.00012195
07:46:45|0.0001219
07:46:47|0.00012193
07:46:48|0.00012195
07:46:48|0.00012201
07:46:49|0.00012198
07:46:51|0.000122
07:46:51|0.00012187
07:46:52|0.00012187
07:46:53|0.00012201
07:46:55|0.00012189
07:46:55|0.00012198
07:46:56|0.00012185
07:46:57|0.00012186
07:46:58|0.00012194
07:47:00|0.00012178
07:47:01|0.00012186
07:47:02|0.00012193
07:47:02|0.00012191
07:47:04|0.00012188
07:47:05|0.0001221
07:47:05|0.00012227
07:47:06|0.00012232
07:47:08|0.00012222
07:47:08|0.00012233
07:47:09|0.00012236
07:47:10|0.00012224
07:47:11|0.00012224
07:47:12|0.00012211
07:47:13|0.0001221
07:47:14|0.000122
07:47:16|0.000122
07:47:17|0.000122
07:47:18|0.0001219
07:47:18|0.00012183
07:47:19|0.00012194
07:47:20|0.00012188
07:47:21|0.00012188
07:47:23|0.00012193
07:47:24|0.00012193
07:47:26|0.00012188
07:47:26|0.00012189
07:47:27|0.0001218
07:47:29|0.00012188
07:47:30|0.0001219
07:47:32|0.00012199
07:47:33|0.00012208
07:47:34|0.00012216
07:47:35|0.00012199
07:47:36|0.000122
07:47:37|0.00012185
07:47:38|0.0001219
07:47:39|0.00012203
07:47:40|0.00012196
07:47:41|0.00012204
07:47:42|0.00012202
07:47:44|0.00012216
07:47:45|0.00012213
07:47:45|0.00012199
07:47:46|0.00012195
07:47:48|0.00012198
07:47:49|0.000122
07:47:50|0.0001219
07:47:51|0.00012197
07:47:52|0.00012202
07:47:53|0.00012213
07:47:53|0.00012211
07:47:55|0.00012215
07:47:56|0.00012215
07:47:57|0.00012223
07:47:58|0.00012229
07:47:59|0.00012215
07:48:00|0.00012211
07:48:02|0.00012212
07:48:02|0.000122
07:48:03|0.00012208
07:48:05|0.00012203
07:48:05|0.00012212
07:48:06|0.00012208
07:48:08|0.00012211
07:48:09|0.00012225
07:48:10|0.0001223
07:48:11|0.00012245
07:48:12|0.0001225
07:48:13|0.00012253
07:48:14|0.00012257
07:48:15|0.00012253
07:48:16|0.00012255
07:48:17|0.00012258
07:48:18|0.00012266
07:48:19|0.00012253
07:48:20|0.00012263
07:48:21|0.00012248
07:48:22|0.00012261
07:48:23|0.00012258
07:48:24|0.00012263
07:48:26|0.00012251
07:48:27|0.00012257
07:48:28|0.00012263
07:48:28|0.00012264
07:48:30|0.00012274
07:48:30|0.00012268
07:48:32|0.0001227
07:48:33|0.00012274
07:48:34|0.0001228
07:48:35|0.00012273
07:48:36|0.00012273
07:48:37|0.00012276
07:48:38|0.00012284
07:48:39|0.00012281
07:48:40|0.00012282
07:48:41|0.00012294
07:48:42|0.00012283
07:48:43|0.00012282
07:48:44|0.00012287
07:48:45|0.00012284
07:48:46|0.00012301
07:48:47|0.00012287
07:48:48|0.0001229
07:48:50|0.00012303
07:48:50|0.00012294
07:48:52|0.00012296
07:48:53|0.00012291
07:48:53|0.0001229
07:48:54|0.00012292
07:48:55|0.00012285
07:48:56|0.00012285
07:48:57|0.00012273
07:48:58|0.00012276
07:48:59|0.00012285
07:49:01|0.00012281
07:49:02|0.00012278
07:49:02|0.00012278
07:49:03|0.00012271
07:49:05|0.00012283
07:49:05|0.00012289
07:49:06|0.0001229
07:49:08|0.0001229
07:49:08|0.00012279
07:49:10|0.00012285
07:49:10|0.00012271
07:49:12|0.00012282
07:49:12|0.00012304
07:49:13|0.00012301
07:49:15|0.000123
07:49:17|0.00012317
07:49:18|0.00012319
07:49:18|0.0001234
07:49:19|0.00012347
07:49:20|0.00012333
07:49:21|0.00012329
07:49:23|0.00012336
07:49:24|0.00012343
07:49:24|0.00012368
07:49:25|0.0001235
07:49:27|0.00012344
07:49:29|0.00012352
07:49:30|0.00012347
07:49:31|0.00012369
07:49:33|0.00012353
07:49:33|0.00012353
07:49:34|0.0001236
07:49:35|0.00012377
07:49:36|0.00012361
07:49:38|0.00012357
07:49:39|0.00012353
07:49:40|0.00012355
07:49:41|0.00012366
07:49:42|0.00012368
07:49:43|0.00012361
07:49:45|0.00012362
07:49:45|0.0001237
07:49:47|0.00012398
07:49:48|0.00012366
07:49:49|0.0001237
07:49:50|0.00012371
07:49:50|0.00012401
07:49:52|0.00012408
07:49:53|0.00012418
07:49:53|0.00012423
07:49:54|0.00012415
07:49:56|0.0001243
07:49:57|0.00012423
07:49:58|0.00012423
07:49:59|0.00012411
07:50:00|0.00012416
07:50:01|0.00012406
07:50:02|0.00012387
07:50:03|0.00012384
07:50:04|0.0001238
07:50:05|0.00012381
07:50:06|0.00012389
07:50:07|0.0001237
07:50:08|0.00012371
07:50:09|0.00012365
07:50:10|0.00012406
07:50:11|0.00012374
07:50:12|0.00012341
07:50:13|0.0001239
07:50:14|0.00012388
07:50:15|0.00012392
07:50:16|0.00012396
07:50:17|0.000124
07:50:18|0.00012401
07:50:19|0.0001241
07:50:20|0.0001242
07:50:21|0.00012409
07:50:22|0.00012402
07:50:23|0.00012404
07:50:24|0.00012387
07:50:25|0.0001238
07:50:26|0.00012369
07:50:27|0.00012373
07:50:29|0.00012372
07:50:31|0.00012364
07:50:32|0.0001237
07:50:33|0.00012372
07:50:34|0.00012373
07:50:35|0.00012372
07:50:36|0.00012351
07:50:37|0.000124
07:50:38|0.00012428
07:50:39|0.00012402
07:50:40|0.00012387
07:50:42|0.00012441
07:50:43|0.00012414
07:50:44|0.00012414
07:50:44|0.00012422
07:50:46|0.00012415
07:50:46|0.00012412
07:50:47|0.0001242
07:50:49|0.00012435
07:50:49|0.00012434
07:50:51|0.00012434
07:50:51|0.00012431
07:50:53|0.00012417
07:50:54|0.00012428
07:50:55|0.00012429
07:50:56|0.00012433
07:50:56|0.00012428
07:50:58|0.00012433
07:50:59|0.00012463
07:51:00|0.00012441
07:51:01|0.00012458
07:51:02|0.00012468
07:51:03|0.00012446
07:51:04|0.00012442
07:51:05|0.00012438
07:51:06|0.0001244
07:51:07|0.0001245
07:51:08|0.00012431
07:51:09|0.00012427
07:51:10|0.00012421
07:51:11|0.00012411
07:51:12|0.00012397
07:51:13|0.00012439
07:51:14|0.00012432
07:51:15|0.0001242
07:51:16|0.0001241
07:51:17|0.00012416
07:51:18|0.00012405
07:51:19|0.000124
07:51:20|0.00012408
07:51:21|0.00012399
07:51:22|0.00012353
07:51:23|0.00012352
07:51:24|0.00012339
07:51:25|0.00012356
07:51:26|0.0001233
07:51:27|0.00012345
07:51:28|0.00012344
07:51:30|0.00012337
07:51:31|0.00012348
07:51:31|0.00012358
07:51:34|0.00012369
07:51:35|0.00012367
07:51:35|0.00012367
07:51:37|0.00012366
07:51:38|0.00012354
07:51:39|0.00012356
07:51:39|0.00012359
07:51:40|0.00012357
07:51:42|0.00012358
07:51:43|0.00012342
07:51:44|0.00012344
07:51:45|0.00012329
07:51:46|0.00012322
07:51:48|0.00012331
07:51:49|0.0001232
07:51:50|0.0001232
07:51:51|0.00012325
07:51:51|0.00012314
07:51:52|0.00012317
07:51:53|0.0001231
07:51:54|0.0001233
07:51:55|0.00012327
07:51:57|0.00012326
07:51:58|0.00012325
07:51:59|0.00012324
07:52:00|0.00012348
07:52:01|0.00012344
07:52:02|0.0001236
07:52:03|0.00012378
07:52:04|0.00012377
07:52:05|0.00012375
07:52:06|0.0001238
07:52:07|0.00012379
07:52:08|0.00012372
07:52:09|0.00012374
07:52:10|0.00012376
07:52:11|0.00012427
07:52:12|0.00012409
07:52:13|0.000124
07:52:14|0.00012389
07:52:15|0.00012401
07:52:16|0.00012395
07:52:17|0.00012402
07:52:18|0.00012403
07:52:19|0.00012405
07:52:20|0.000124
07:52:21|0.00012386
07:52:22|0.00012389
07:52:23|0.00012387
07:52:24|0.00012386
07:52:25|0.00012385
07:52:26|0.00012386
07:52:27|0.00012405
07:52:28|0.00012402
07:52:29|0.00012397
07:52:30|0.00012413
07:52:32|0.00012402
07:52:33|0.00012401
07:52:35|0.00012404
07:52:35|0.00012408
07:52:36|0.0001241
07:52:37|0.00012408
07:52:38|0.00012399
07:52:40|0.00012401
07:52:40|0.00012399
07:52:41|0.00012413
07:52:42|0.00012416
07:52:44|0.00012435
07:52:44|0.00012444
07:52:46|0.0001245
07:52:46|0.00012438
07:52:48|0.00012433
07:52:49|0.00012441
07:52:49|0.00012431
07:52:51|0.00012412
07:52:52|0.00012421
07:52:52|0.00012413
07:52:53|0.00012416
07:52:55|0.00012414
07:52:56|0.00012427
07:52:57|0.00012409
07:52:58|0.0001241
07:52:59|0.00012408
07:53:01|0.00012408
07:53:01|0.00012404
07:53:03|0.00012404
07:53:03|0.000124
07:53:04|0.00012399
07:53:06|0.000124
07:53:07|0.00012405
07:53:08|0.00012404
07:53:08|0.00012404
07:53:10|0.00012398
07:53:10|0.00012403
07:53:12|0.000124
07:53:12|0.00012399
07:53:14|0.00012403
07:53:15|0.00012404
07:53:16|0.00012382
07:53:17|0.00012385
07:53:18|0.00012379
07:53:18|0.00012374
07:53:19|0.0001238
07:53:21|0.00012381
07:53:22|0.00012365
07:53:22|0.00012358
07:53:24|0.00012368
07:53:24|0.00012369
07:53:26|0.00012357
07:53:27|0.00012338
07:53:28|0.00012344
07:53:29|0.00012343
07:53:30|0.00012361
07:53:31|0.0001236
07:53:32|0.00012357
07:53:33|0.00012354
07:53:35|0.00012339
07:53:36|0.00012347
07:53:37|0.00012339
07:53:38|0.00012338
07:53:39|0.0001235
07:53:40|0.00012342
07:53:41|0.0001234
07:53:42|0.0001234
07:53:43|0.0001234
07:53:44|0.00012342
07:53:45|0.00012336
07:53:46|0.00012337
07:53:47|0.0001234
07:53:48|0.00012349
07:53:49|0.00012363
07:53:50|0.00012357
07:53:52|0.00012349
07:53:53|0.00012346
07:53:54|0.00012354
07:53:54|0.00012351
07:53:56|0.00012353
07:53:56|0.00012356
07:53:58|0.00012355
07:53:59|0.00012366
07:53:59|0.0001236
07:54:01|0.00012365
07:54:01|0.00012365
07:54:03|0.00012368
07:54:04|0.00012358
07:54:04|0.00012364
07:54:05|0.00012356
07:54:07|0.00012365
07:54:08|0.00012354
07:54:09|0.00012338
07:54:10|0.00012339
07:54:11|0.00012334
07:54:11|0.00012327
07:54:12|0.00012323
07:54:14|0.00012327
07:54:14|0.00012327
07:54:16|0.00012324
07:54:17|0.00012323
07:54:18|0.00012335
07:54:19|0.00012333
07:54:20|0.00012325
07:54:21|0.00012326
07:54:22|0.00012319
07:54:23|0.00012328
07:54:24|0.00012323
07:54:25|0.00012331
07:54:26|0.0001232
07:54:27|0.0001232
07:54:28|0.00012319
07:54:29|0.0001232
07:54:31|0.00012322
07:54:32|0.00012325
07:54:33|0.0001232
07:54:34|0.00012324
07:54:35|0.00012324
07:54:36|0.00012324
07:54:37|0.00012322
07:54:39|0.00012318
07:54:39|0.00012322
07:54:40|0.00012341
07:54:42|0.00012337
07:54:43|0.00012324
07:54:45|0.00012321
07:54:46|0.00012329
07:54:47|0.0001234
07:54:47|0.00012339
07:54:49|0.00012339
07:54:50|0.00012331
07:54:51|0.00012347
07:54:51|0.00012346
07:54:53|0.00012348
07:54:54|0.00012342
07:54:55|0.00012352
07:54:56|0.00012348
07:54:56|0.00012344
07:54:58|0.00012351
07:54:59|0.00012352
07:55:01|0.00012344
07:55:01|0.0001235
07:55:02|0.00012353
07:55:04|0.0001238
07:55:04|0.00012397
07:55:05|0.00012397
07:55:06|0.00012393
07:55:07|0.00012383
07:55:08|0.00012372
07:55:09|0.00012372
07:55:10|0.00012373
07:55:11|0.00012379
07:55:12|0.00012375
07:55:14|0.00012381
07:55:15|0.000124
07:55:15|0.00012397
07:55:17|0.00012412
07:55:18|0.00012416
07:55:19|0.00012415
07:55:19|0.00012407
07:55:21|0.0001241
07:55:22|0.00012399
07:55:23|0.00012393
07:55:23|0.000124
07:55:25|0.00012405
07:55:26|0.00012406
07:55:27|0.00012405
07:55:28|0.000124
07:55:29|0.00012392
07:55:30|0.00012393
07:55:31|0.00012385
07:55:32|0.00012398
07:55:33|0.00012407
07:55:35|0.00012399
07:55:36|0.00012392
07:55:36|0.00012385
07:55:38|0.0001239
07:55:38|0.00012395
07:55:40|0.00012387
07:55:41|0.00012389
07:55:42|0.00012388
07:55:43|0.00012388
07:55:44|0.0001239
07:55:46|0.00012386
07:55:47|0.00012382
07:55:48|0.00012383
07:55:49|0.00012382
07:55:49|0.00012382
07:55:51|0.00012376
07:55:52|0.00012382
07:55:53|0.00012378
07:55:54|0.0001237
07:55:55|0.00012366
07:55:56|0.0001236
07:55:57|0.0001234
07:55:59|0.00012301
07:55:59|0.00012299
07:56:00|0.00012296
07:56:01|0.000123
07:56:02|0.00012312
07:56:03|0.00012305
07:56:05|0.00012282
07:56:05|0.00012289
07:56:06|0.000123
07:56:07|0.00012301
07:56:08|0.00012295
07:56:10|0.00012289
07:56:11|0.00012294
07:56:11|0.00012286
07:56:12|0.00012288
07:56:14|0.00012289
07:56:14|0.0001231
07:56:16|0.00012314
07:56:17|0.00012313
07:56:17|0.0001232
07:56:18|0.00012291
07:56:20|0.00012295
07:56:20|0.00012289
07:56:21|0.00012302
07:56:22|0.00012286
07:56:24|0.00012285
07:56:24|0.00012295
07:56:25|0.00012285
07:56:26|0.00012297
07:56:28|0.00012298
07:56:29|0.00012294
07:56:30|0.00012291
07:56:31|0.0001229
07:56:31|0.00012291
07:56:33|0.00012288
07:56:34|0.00012299
07:56:34|0.00012301
07:56:36|0.00012302
07:56:37|0.00012312
07:56:38|0.00012312
07:56:39|0.00012297
07:56:40|0.00012303
07:56:42|0.00012302
07:56:43|0.00012299
07:56:44|0.0001229
07:56:46|0.00012288
07:56:46|0.00012288
07:56:48|0.00012289
07:56:49|0.00012285
07:56:49|0.0001228
07:56:51|0.00012279
07:56:51|0.00012265
07:56:52|0.00012264
07:56:54|0.00012269
07:56:55|0.00012276
07:56:55|0.00012287
07:56:57|0.00012277
07:56:58|0.00012276
07:56:59|0.00012268
07:57:00|0.00012269
07:57:01|0.00012272
07:57:01|0.0001228
07:57:02|0.00012282
07:57:04|0.00012275
07:57:05|0.00012286
07:57:06|0.00012293
07:57:07|0.00012296
07:57:08|0.00012294
07:57:10|0.00012292
07:57:10|0.00012292
07:57:11|0.00012289
07:57:13|0.00012286
07:57:15|0.00012289
07:57:16|0.00012295
07:57:18|0.00012292
07:57:18|0.00012306
07:57:20|0.00012305
07:57:21|0.00012306
07:57:22|0.0001228
07:57:24|0.00012283
07:57:24|0.00012286
07:57:26|0.00012288
07:57:27|0.00012249
07:57:28|0.00012232
07:57:29|0.00012222
07:57:30|0.00012231
07:57:30|0.00012227
07:57:32|0.00012233
07:57:33|0.00012227
07:57:35|0.00012244
07:57:35|0.00012205
07:57:37|0.00012207
07:57:37|0.00012217
07:57:38|0.0001222
07:57:39|0.00012198
07:57:40|0.00012212
07:57:41|0.00012217
07:57:42|0.00012222
07:57:43|0.00012226
07:57:45|0.00012227
07:57:46|0.00012227
07:57:46|0.00012212
07:57:48|0.00012216
07:57:48|0.00012202
07:57:49|0.00012219
07:57:50|0.00012225
07:57:51|0.00012231
07:57:52|0.00012229
07:57:53|0.00012228
07:57:55|0.00012228
07:57:55|0.00012233
07:57:56|0.00012233
07:57:57|0.00012229
07:57:59|0.00012237
07:57:59|0.00012236
07:58:01|0.00012235
07:58:01|0.0001224
07:58:02|0.00012236
07:58:04|0.00012248
07:58:04|0.00012246
07:58:06|0.00012245
07:58:06|0.0001224
07:58:08|0.00012244
07:58:08|0.00012241
07:58:10|0.00012246
07:58:10|0.00012251
07:58:11|0.00012249
07:58:12|0.00012253
07:58:13|0.00012265
07:58:15|0.00012265
07:58:15|0.00012266
07:58:17|0.00012259
07:58:18|0.00012265
07:58:19|0.00012262
07:58:21|0.00012258
07:58:21|0.0001227
07:58:22|0.00012264
07:58:24|0.0001225
07:58:24|0.00012258
07:58:25|0.00012248
07:58:26|0.00012248
07:58:28|0.00012248
07:58:29|0.00012253
07:58:30|0.00012237
07:58:30|0.00012232
07:58:31|0.00012231
07:58:33|0.00012249
07:58:33|0.00012244
07:58:34|0.0001224
07:58:36|0.00012245
07:58:36|0.00012228
07:58:38|0.00012225
07:58:38|0.00012224
07:58:39|0.00012224
07:58:41|0.00012228
07:58:41|0.00012227
07:58:43|0.00012207
07:58:43|0.00012218
07:58:44|0.00012218
07:58:45|0.00012215
07:58:47|0.0001221
07:58:47|0.0001221
07:58:48|0.00012206
07:58:49|0.00012208
07:58:50|0.00012209
07:58:51|0.0001221
07:58:53|0.00012213
07:58:54|0.00012213
07:58:54|0.00012204
07:58:55|0.00012192
07:58:57|0.00012189
07:58:58|0.00012184
07:58:59|0.00012195
07:59:00|0.00012191
07:59:01|0.00012193
07:59:02|0.00012184
07:59:03|0.00012182
07:59:04|0.00012187
07:59:05|0.00012195
07:59:06|0.00012192
07:59:07|0.00012184
07:59:08|0.00012198
07:59:09|0.00012214
07:59:10|0.00012201
07:59:11|0.00012206
07:59:12|0.00012192
07:59:13|0.00012177
07:59:14|0.00012174
07:59:16|0.00012156
07:59:17|0.00012155
07:59:19|0.00012154
07:59:20|0.00012151
07:59:21|0.00012155
07:59:22|0.00012161
07:59:23|0.00012156
07:59:24|0.00012169
07:59:25|0.00012165
07:59:26|0.00012165
07:59:27|0.00012174
07:59:28|0.00012164
07:59:29|0.00012172
07:59:29|0.00012142
07:59:30|0.0001214
07:59:32|0.00012159
07:59:32|0.00012157
07:59:34|0.00012174
07:59:35|0.00012176
07:59:36|0.00012174
07:59:37|0.0001219
07:59:38|0.00012187
07:59:39|0.00012193
07:59:40|0.00012188
07:59:41|0.00012184
07:59:42|0.00012181
07:59:43|0.00012214
07:59:44|0.00012205
07:59:45|0.000122
07:59:46|0.00012205
07:59:47|0.00012204
07:59:48|0.00012202
07:59:50|0.00012201
07:59:50|0.00012196
07:59:51|0.00012201
07:59:52|0.00012202
07:59:53|0.00012198
07:59:54|0.00012212
07:59:55|0.00012211
07:59:56|0.0001221
07:59:57|0.00012204
07:59:58|0.00012199
08:00:00|0.00012199
08:00:01|0.00012205
08:00:01|0.00012204
08:00:03|0.00012219
08:00:03|0.00012237
08:00:05|0.00012237
08:00:06|0.00012235
08:00:07|0.00012238
08:00:07|0.00012234
08:00:09|0.00012221
08:00:09|0.00012212
08:00:11|0.0001222
08:00:12|0.00012211
08:00:12|0.00012234
08:00:14|0.0001224
08:00:16|0.00012259
08:00:16|0.00012271
08:00:18|0.00012294
08:00:20|0.00012317
08:00:20|0.00012315
08:00:22|0.00012326
08:00:22|0.00012326
08:00:23|0.00012309
08:00:24|0.00012333
08:00:25|0.00012329
08:00:26|0.00012323
08:00:28|0.00012331
08:00:29|0.00012323
08:00:29|0.00012332
08:00:30|0.00012324
08:00:32|0.00012324
08:00:33|0.00012338
08:00:34|0.00012333
08:00:35|0.00012327
08:00:36|0.0001234
08:00:36|0.00012317
08:00:38|0.00012321
08:00:40|0.0001233
08:00:40|0.00012327
08:00:41|0.00012323
08:00:42|0.00012323
08:00:43|0.00012317
08:00:44|0.00012327
08:00:45|0.00012324
08:00:47|0.00012331
08:00:48|0.00012336
08:00:49|0.00012338
08:00:49|0.00012337
08:00:50|0.00012323
08:00:52|0.00012318
08:00:52|0.00012328
08:00:53|0.00012327
08:00:55|0.00012334
08:00:55|0.00012323
08:00:56|0.00012331
08:00:57|0.00012342
08:00:58|0.00012342
08:01:00|0.00012337
08:01:00|0.0001234
08:01:01|0.00012337
08:01:03|0.00012341
08:01:04|0.00012344
08:01:04|0.00012336
08:01:06|0.00012346
08:01:07|0.0001235
08:01:07|0.00012342
08:01:09|0.00012369
08:01:10|0.00012359
08:01:11|0.00012378
08:01:12|0.00012388
08:01:13|0.00012385
08:01:14|0.00012382
08:01:16|0.00012346
08:01:17|0.00012347
08:01:18|0.00012361
08:01:19|0.00012369
08:01:20|0.00012361
08:01:21|0.00012368
08:01:22|0.00012375
08:01:24|0.00012387
08:01:25|0.00012376
08:01:25|0.00012388
08:01:26|0.000124
08:01:28|0.00012395
08:01:28|0.00012393
08:01:29|0.00012404
08:01:30|0.00012407
08:01:31|0.00012406
08:01:32|0.00012406
08:01:33|0.00012399
08:01:35|0.00012395
08:01:35|0.00012395
08:01:36|0.00012386
08:01:37|0.00012395
08:01:38|0.00012398
08:01:39|0.00012433
08:01:41|0.00012427
08:01:42|0.00012424
08:01:43|0.00012451
08:01:43|0.00012444
08:01:44|0.0001244
08:01:45|0.00012456
08:01:46|0.00012461
08:01:47|0.00012449
08:01:48|0.00012432
08:01:50|0.00012443
08:01:51|0.00012443
08:01:52|0.00012438
08:01:53|0.00012435
08:01:53|0.0001244
08:01:54|0.00012439
08:01:56|0.00012432
08:01:57|0.00012435
08:01:58|0.0001243
08:01:59|0.00012429
08:02:00|0.00012424
08:02:01|0.0001243
08:02:02|0.00012415
08:02:03|0.00012426
08:02:04|0.00012414
08:02:05|0.00012407
08:02:06|0.00012406
08:02:07|0.00012401
08:02:08|0.00012396
08:02:09|0.00012391
08:02:10|0.00012388
08:02:11|0.00012394
08:02:12|0.00012392
08:02:13|0.00012415
08:02:14|0.00012403
08:02:15|0.00012407
08:02:16|0.00012471
08:02:17|0.00012458
08:02:19|0.00012495
08:02:20|0.00012446
08:02:22|0.00012482
08:02:23|0.00012468
08:02:24|0.00012473
08:02:25|0.00012456
08:02:27|0.00012495
08:02:28|0.00012506
08:02:29|0.00012518
08:02:30|0.00012556
08:02:31|0.00012534
08:02:31|0.00012546
08:02:33|0.00012563
08:02:33|0.00012596
08:02:34|0.00012618
08:02:36|0.00012615
08:02:37|0.00012581
08:02:38|0.00012579
08:02:39|0.00012555
08:02:40|0.00012535
08:02:42|0.00012517
08:02:42|0.00012547
08:02:43|0.00012545
08:02:45|0.00012542
08:02:45|0.00012526
08:02:47|0.00012521
08:02:48|0.00012523
08:02:49|0.00012517
08:02:50|0.00012512
08:02:51|0.00012496
08:02:52|0.00012495
08:02:53|0.00012554
08:02:53|0.00012548
08:02:55|0.00012538
08:02:56|0.00012536
08:02:57|0.00012531
08:02:58|0.00012551
08:02:59|0.00012543
08:03:00|0.00012535
08:03:01|0.00012521
08:03:02|0.00012512
08:03:03|0.00012525
08:03:04|0.00012535
08:03:05|0.00012537
08:03:06|0.00012526
08:03:07|0.00012532
08:03:08|0.00012521
08:03:09|0.00012538
08:03:10|0.00012521
08:03:11|0.00012502
08:03:12|0.00012502
08:03:13|0.000125
08:03:14|0.00012514
08:03:15|0.00012503
08:03:16|0.00012484
08:03:18|0.00012517
08:03:18|0.00012518
08:03:20|0.00012515
08:03:20|0.0001251
08:03:22|0.00012495
08:03:22|0.00012494
08:03:23|0.00012486
08:03:25|0.00012477
08:03:26|0.00012475
08:03:26|0.00012482
08:03:27|0.00012484
08:03:29|0.0001247
08:03:30|0.00012506
08:03:31|0.00012506
08:03:32|0.00012508
08:03:33|0.00012512
08:03:34|0.00012505
08:03:35|0.00012506
08:03:36|0.00012516
08:03:37|0.00012492
08:03:38|0.00012502
08:03:39|0.00012504
08:03:40|0.00012485
08:03:41|0.00012494
08:03:42|0.00012498
08:03:43|0.00012508
08:03:44|0.00012502
08:03:45|0.00012506
08:03:46|0.00012497
08:03:47|0.00012501
08:03:48|0.00012488
08:03:49|0.00012471
08:03:50|0.00012459
08:03:51|0.00012428
08:03:53|0.00012442
08:03:53|0.00012429
08:03:55|0.00012456
08:03:55|0.00012462
08:03:57|0.00012457
08:03:57|0.0001246
08:03:59|0.00012456
08:03:59|0.00012468
08:04:00|0.00012457
08:04:01|0.00012452
08:04:02|0.00012446
08:04:03|0.00012448
08:04:04|0.00012434
08:04:05|0.00012428
08:04:06|0.0001243
08:04:08|0.00012449
08:04:09|0.00012449
08:04:09|0.00012444
08:04:10|0.00012443
08:04:12|0.00012442
08:04:13|0.00012446
08:04:14|0.0001244
08:04:15|0.00012443
08:04:16|0.00012441
08:04:17|0.00012444
08:04:18|0.00012442
08:04:20|0.00012439
08:04:21|0.00012432
08:04:21|0.00012448
08:04:23|0.00012435
08:04:25|0.00012426
08:04:26|0.00012407
08:04:27|0.00012416
08:04:28|0.00012419
08:04:30|0.00012415
08:04:31|0.00012414
08:04:31|0.00012417
08:04:32|0.00012419
08:04:34|0.00012415
08:04:34|0.00012418
08:04:36|0.00012418
08:04:37|0.00012401
08:04:38|0.00012399
08:04:38|0.00012406
08:04:39|0.000124
08:04:40|0.00012407
08:04:42|0.00012409
08:04:43|0.00012407
08:04:43|0.00012418
08:04:45|0.00012417
08:04:46|0.00012415
08:04:46|0.0001239
08:04:47|0.00012391
08:04:49|0.00012395
08:04:49|0.00012411
08:04:50|0.00012404
08:04:52|0.00012416
08:04:52|0.00012411
08:04:53|0.00012408
08:04:55|0.00012404
08:04:56|0.00012404
08:04:57|0.00012404
08:04:58|0.00012407
08:04:59|0.000124
08:05:00|0.00012397
08:05:01|0.00012385
08:05:02|0.0001239
08:05:03|0.00012385
08:05:04|0.00012386
08:05:05|0.00012386
08:05:06|0.00012374
08:05:07|0.00012395
08:05:08|0.0001239
08:05:09|0.00012386
08:05:10|0.00012374
08:05:11|0.00012384
08:05:12|0.00012377
08:05:13|0.00012377
08:05:14|0.00012367
08:05:15|0.00012365
08:05:16|0.00012364
08:05:17|0.00012352
08:05:18|0.0001235
08:05:19|0.0001235
08:05:21|0.00012346
08:05:21|0.0001234
08:05:23|0.0001234
08:05:24|0.00012343
08:05:25|0.00012345
08:05:25|0.00012332
08:05:27|0.00012332
08:05:28|0.00012321
08:05:29|0.0001233
08:05:30|0.00012327
08:05:32|0.00012346
08:05:33|0.00012344
08:05:33|0.00012302
08:05:35|0.00012306
08:05:36|0.00012296
08:05:37|0.00012269
08:05:37|0.00012275
08:05:39|0.00012291
08:05:40|0.00012264
08:05:41|0.00012276
08:05:43|0.00012312
08:05:43|0.00012279
08:05:45|0.00012317
08:05:47|0.00012316
08:05:48|0.00012307
08:05:49|0.00012315
08:05:49|0.00012269
08:05:51|0.00012277
08:05:52|0.00012278
08:05:53|0.00012284
08:05:54|0.00012268
08:05:55|0.00012284
08:05:56|0.00012286
08:05:57|0.00012291
08:05:59|0.00012286
08:05:59|0.00012291
08:06:00|0.00012309
08:06:01|0.00012309
08:06:02|0.00012284
08:06:03|0.00012281
08:06:04|0.00012267
08:06:05|0.00012274
08:06:06|0.00012277
08:06:07|0.00012268
08:06:08|0.00012286
08:06:09|0.00012295
08:06:10|0.00012277
08:06:11|0.00012288
08:06:12|0.00012306
08:06:13|0.00012298
08:06:15|0.0001228
08:06:15|0.00012294
08:06:16|0.0001228
08:06:17|0.00012276
08:06:18|0.00012279
08:06:19|0.00012263
08:06:21|0.00012263
08:06:22|0.00012236
08:06:23|0.00012223
08:06:24|0.00012233
08:06:25|0.00012238
08:06:26|0.00012246
08:06:27|0.00012258
08:06:29|0.00012256
08:06:29|0.00012267
08:06:30|0.0001225
08:06:31|0.00012286
08:06:32|0.00012307
08:06:33|0.00012321
08:06:35|0.00012303
08:06:36|0.00012329
08:06:36|0.00012331
08:06:37|0.00012334
08:06:38|0.00012332
08:06:39|0.00012334
08:06:40|0.00012334
08:06:42|0.0001233
08:06:42|0.00012333
08:06:43|0.00012331
08:06:44|0.00012337
08:06:46|0.00012338
08:06:47|0.00012336
08:06:48|0.0001233
08:06:48|0.00012329
08:06:49|0.00012321
08:06:51|0.00012317
08:06:52|0.0001232
08:06:53|0.00012312
08:06:54|0.00012314
08:06:55|0.00012313
08:06:55|0.0001231
08:06:57|0.00012307
08:06:58|0.00012308
08:07:00|0.00012313
08:07:00|0.00012313
08:07:01|0.00012325
08:07:02|0.00012314
08:07:04|0.00012308
08:07:04|0.00012291
08:07:06|0.00012286
08:07:06|0.00012268
08:07:09|0.00012269
08:07:10|0.00012268
08:07:10|0.00012263
08:07:11|0.00012262
08:07:13|0.00012254
08:07:13|0.00012253
08:07:15|0.00012274
08:07:15|0.00012288
08:07:16|0.0001227
08:07:17|0.00012276
08:07:18|0.00012279
08:07:19|0.00012277
08:07:21|0.00012283
08:07:21|0.0001228
08:07:23|0.00012298
08:07:25|0.00012303
08:07:26|0.00012302
08:07:27|0.00012297
08:07:28|0.00012301
08:07:29|0.00012299
08:07:31|0.00012294
08:07:31|0.00012303
08:07:32|0.00012298
08:07:34|0.00012298
08:07:34|0.00012301
08:07:37|0.00012305
08:07:37|0.00012292
08:07:38|0.00012285
08:07:39|0.00012272
08:07:40|0.00012267
08:07:42|0.00012268
08:07:42|0.0001226
08:07:44|0.00012261
08:07:45|0.00012265
08:07:46|0.00012268
08:07:47|0.00012273
08:07:48|0.00012275
08:07:49|0.00012267
08:07:51|0.00012269
08:07:51|0.00012261
08:07:53|0.00012269
08:07:53|0.00012274
08:07:54|0.0001227
08:07:55|0.0001226
08:07:56|0.00012263
08:07:57|0.00012258
08:07:58|0.00012255
08:07:59|0.00012254
08:08:00|0.00012265
08:08:01|0.00012258
08:08:02|0.00012254
08:08:03|0.00012264
08:08:04|0.0001227
08:08:06|0.00012273
08:08:06|0.00012261
08:08:07|0.00012275
08:08:09|0.00012272
08:08:09|0.00012263
08:08:10|0.00012266
08:08:12|0.00012286
08:08:13|0.00012282
08:08:13|0.00012278
08:08:15|0.00012274
08:08:16|0.00012282
08:08:16|0.00012276
08:08:17|0.00012281
08:08:18|0.00012275
08:08:19|0.00012283
08:08:21|0.00012289
08:08:22|0.00012291
08:08:24|0.00012291
08:08:25|0.00012286
08:08:26|0.00012279
08:08:26|0.00012279
08:08:28|0.00012279
08:08:29|0.00012254
08:08:30|0.0001226
08:08:31|0.00012269
08:08:32|0.00012267
08:08:32|0.00012254
08:08:34|0.00012269
08:08:35|0.00012266
08:08:36|0.00012266
08:08:37|0.00012259
08:08:38|0.00012253
08:08:39|0.00012253
08:08:40|0.00012246
08:08:41|0.00012246
08:08:42|0.00012242
08:08:44|0.00012237
08:08:44|0.0001223
08:08:45|0.0001222
08:08:46|0.00012231
08:08:47|0.00012228
08:08:48|0.00012217
08:08:49|0.000122
08:08:50|0.00012208
08:08:51|0.000122
08:08:52|0.00012209
08:08:54|0.00012201
08:08:54|0.000122
08:08:55|0.00012157
08:08:57|0.00012164
08:08:58|0.00012158
08:08:58|0.00012167
08:08:59|0.0001217
08:09:01|0.00012189
08:09:01|0.00012192
08:09:02|0.00012187
08:09:03|0.00012199
08:09:05|0.00012199
08:09:06|0.00012189
08:09:06|0.00012219
08:09:07|0.00012184
08:09:08|0.00012211
08:09:09|0.00012214
08:09:10|0.00012226
08:09:11|0.00012219
08:09:13|0.00012229
08:09:13|0.00012231
08:09:14|0.00012225
08:09:16|0.00012211
08:09:16|0.00012225
08:09:17|0.0001221
08:09:18|0.0001222
08:09:20|0.00012111
08:09:20|0.00012086
08:09:22|0.00012124
08:09:23|0.00012138
08:09:24|0.00012127
08:09:25|0.00012135
08:09:26|0.00012141
08:09:27|0.00012158
08:09:27|0.00012216
08:09:29|0.00012214
08:09:30|0.00012196
08:09:30|0.00012192
08:09:32|0.00012207
08:09:33|0.0001223
08:09:34|0.00012229
08:09:34|0.00012234
08:09:35|0.00012228
08:09:36|0.00012225
08:09:38|0.00012236
08:09:39|0.00012218
08:09:40|0.00012216
08:09:41|0.00012204
08:09:41|0.00012205
08:09:42|0.00012214
08:09:44|0.00012212
08:09:44|0.00012212
08:09:46|0.0001221
08:09:47|0.00012216
08:09:48|0.00012218
08:09:49|0.00012222
08:09:49|0.00012219
08:09:50|0.0001221
08:09:51|0.00012197
08:09:53|0.00012183
08:09:53|0.00012185
08:09:55|0.00012169
08:09:56|0.00012169
08:09:57|0.00012166
08:09:57|0.00012165
08:09:58|0.00012167
08:10:00|0.00012171
08:10:00|0.0001217
08:10:02|0.00012169
08:10:04|0.00012175
08:10:04|0.00012191
08:10:06|0.00012182
08:10:07|0.0001217
08:10:08|0.00012172
08:10:08|0.00012174
08:10:09|0.00012188
08:10:11|0.00012187
08:10:11|0.00012173
08:10:13|0.00012162
08:10:13|0.0001215
08:10:14|0.00012141
08:10:15|0.00012138
08:10:16|0.00012126
08:10:17|0.00012128
08:10:19|0.00012108
08:10:20|0.00012111
08:10:20|0.0001212
08:10:22|0.00012121
08:10:22|0.00012129
08:10:24|0.00012138
08:10:24|0.00012136
08:10:27|0.00012135
08:10:28|0.00012138
08:10:28|0.00012136
08:10:29|0.00012141
08:10:30|0.00012153
08:10:32|0.00012162
08:10:33|0.00012152
08:10:33|0.00012157
08:10:35|0.00012156
08:10:35|0.00012158
08:10:37|0.00012162
08:10:38|0.00012152
08:10:39|0.00012158
08:10:40|0.00012158
08:10:41|0.00012152
08:10:43|0.00012152
08:10:43|0.00012156
08:10:45|0.00012169
08:10:45|0.0001218
08:10:46|0.00012164
08:10:47|0.00012146
08:10:49|0.00012161
08:10:49|0.00012161
08:10:51|0.00012134
08:10:51|0.00012146
08:10:53|0.00012148
08:10:54|0.00012161
08:10:56|0.00012155
08:10:57|0.00012153
08:10:58|0.00012158
08:11:00|0.00012155
08:11:02|0.00012148
08:11:03|0.00012144
08:11:03|0.00012136
08:11:04|0.00012126
08:11:06|0.00012131
08:11:07|0.0001213
08:11:08|0.00012131
08:11:09|0.00012145
08:11:10|0.00012153
08:11:12|0.00012152
08:11:13|0.00012161
08:11:14|0.00012185
08:11:15|0.00012187
08:11:16|0.000122
08:11:18|0.0001222
08:11:18|0.00012219
08:11:20|0.00012232
08:11:21|0.00012244
08:11:22|0.00012244
08:11:23|0.00012266
08:11:24|0.00012259
08:11:25|0.0001226
08:11:25|0.00012256
08:11:26|0.00012254
08:11:28|0.00012253
08:11:29|0.00012259
08:11:30|0.00012265
08:11:31|0.00012262
08:11:32|0.00012256
08:11:33|0.00012261
08:11:34|0.0001225
08:11:35|0.00012253
08:11:36|0.0001225
08:11:37|0.00012256
08:11:38|0.00012275
08:11:39|0.00012271
08:11:40|0.0001227
08:11:41|0.0001227
08:11:42|0.00012259
08:11:44|0.0001225
08:11:45|0.00012249
08:11:46|0.00012254
08:11:46|0.00012242
08:11:48|0.0001225
08:11:49|0.00012266
08:11:50|0.00012266
08:11:50|0.00012264
08:11:51|0.00012251
08:11:53|0.00012236
08:11:54|0.0001224
08:11:56|0.00012231
08:11:56|0.0001224
08:11:57|0.0001224
08:11:59|0.0001224
08:12:00|0.00012243
08:12:01|0.00012243
08:12:02|0.00012243
08:12:03|0.00012237
08:12:04|0.00012235
08:12:05|0.0001226
08:12:07|0.0001227
08:12:07|0.00012264
08:12:09|0.00012267
08:12:09|0.00012239
08:12:11|0.00012231
08:12:12|0.00012234
08:12:13|0.00012227
08:12:14|0.00012213
08:12:15|0.00012214
08:12:16|0.000122
08:12:17|0.00012196
08:12:18|0.00012197
08:12:19|0.00012202
08:12:20|0.00012218
08:12:21|0.00012205
08:12:22|0.00012205
08:12:23|0.00012238
08:12:24|0.00012239
08:12:25|0.00012222
08:12:26|0.00012213
08:12:27|0.00012213
08:12:28|0.00012219
08:12:29|0.00012235
08:12:30|0.00012224
08:12:31|0.00012223
08:12:32|0.00012204
08:12:34|0.00012214
08:12:35|0.0001221
08:12:35|0.00012203
08:12:37|0.00012189
08:12:38|0.00012202
08:12:38|0.00012219
08:12:40|0.00012224
08:12:40|0.00012219
08:12:41|0.00012237
08:12:43|0.00012239
08:12:43|0.00012238
08:12:44|0.00012234
08:12:46|0.00012219
08:12:47|0.00012219
08:12:49|0.00012229
08:12:49|0.0001223
08:12:51|0.00012218
08:12:51|0.00012212
08:12:52|0.00012219
08:12:53|0.00012227
08:12:55|0.00012221
08:12:55|0.00012228
08:12:58|0.00012228
08:12:58|0.00012216
08:13:00|0.00012218
08:13:00|0.00012216
08:13:01|0.00012258
08:13:04|0.00012241
08:13:04|0.00012242
08:13:05|0.00012248
08:13:06|0.00012254
08:13:08|0.00012254
08:13:09|0.00012249
08:13:09|0.00012241
08:13:11|0.0001225
08:13:11|0.0001225
08:13:13|0.00012247
08:13:14|0.0001224
08:13:15|0.00012243
08:13:16|0.00012219
08:13:17|0.00012224
08:13:18|0.00012235
08:13:19|0.00012232
08:13:20|0.00012232
08:13:22|0.00012228
08:13:23|0.00012228
08:13:24|0.0001222
08:13:24|0.00012201
08:13:26|0.00012215
08:13:26|0.00012202
08:13:27|0.0001221
08:13:28|0.00012203
08:13:30|0.00012207
08:13:30|0.000122
08:13:31|0.00012193
08:13:32|0.00012186
08:13:34|0.00012185
08:13:34|0.00012173
08:13:36|0.00012151
08:13:36|0.00012154
08:13:37|0.00012151
08:13:38|0.00012162
08:13:40|0.00012175
08:13:40|0.0001218
08:13:41|0.00012183
08:13:43|0.00012174
08:13:44|0.00012169
08:13:45|0.00012173
08:13:46|0.00012167
08:13:47|0.00012167
08:13:47|0.00012166
08:13:49|0.00012156
08:13:50|0.00012151
08:13:51|0.00012148
08:13:52|0.00012158
08:13:53|0.00012153
08:13:54|0.00012148
08:13:55|0.00012151
08:13:56|0.00012154
08:13:57|0.00012153
08:13:59|0.0001215
08:14:00|0.00012115
08:14:00|0.00012119
08:14:01|0.00012124
08:14:03|0.00012131
08:14:04|0.00012129
08:14:05|0.00012122
08:14:06|0.00012119
08:14:07|0.00012108
08:14:08|0.00012114
08:14:09|0.00012112
08:14:10|0.0001209
08:14:11|0.00012099
08:14:12|0.00012097
08:14:13|0.00012097
08:14:15|0.000121
08:14:16|0.00012115
08:14:17|0.00012109
08:14:18|0.00012109
08:14:19|0.00012125
08:14:20|0.0001212
08:14:21|0.00012115
08:14:22|0.00012122
08:14:23|0.00012116
08:14:24|0.00012113
08:14:25|0.00012112
08:14:26|0.00012118
08:14:27|0.00012113
08:14:28|0.0001211
08:14:29|0.000121
08:14:30|0.00012107
08:14:31|0.00012096
08:14:32|0.00012095
08:14:33|0.00012101
08:14:34|0.00012099
08:14:35|0.00012098
08:14:36|0.00012109
08:14:37|0.00012108
08:14:38|0.00012108
08:14:39|0.00012105
08:14:40|0.00012105
08:14:41|0.00012104
08:14:42|0.00012097
08:14:43|0.00012082
08:14:44|0.00012075
08:14:45|0.00012067
08:14:46|0.00012057
08:14:48|0.00012052
08:14:48|0.0001205
08:14:50|0.00012036
08:14:50|0.0001203
08:14:51|0.00012029
08:14:52|0.00012028
08:14:54|0.00012026
08:14:54|0.00012021
08:14:55|0.00012034
08:14:56|0.00012024
08:14:57|0.00012018
08:14:59|0.00012024
08:15:01|0.00012026
08:15:02|0.00012081
08:15:03|0.00012052
08:15:04|0.00012059
08:15:05|0.00012064
08:15:06|0.0001203
08:15:07|0.00012043
08:15:08|0.00012059
08:15:09|0.00012043
08:15:10|0.00012059
08:15:12|0.00012018
08:15:12|0.0001203
08:15:14|0.00012042
08:15:15|0.00012042
08:15:16|0.00012044
08:15:17|0.00012039
08:15:17|0.00012032
08:15:19|0.00012031
08:15:20|0.00012028
08:15:20|0.0001203
08:15:22|0.00012021
08:15:23|0.00012021
08:15:24|0.00011993
08:15:24|0.00011992
08:15:26|0.00011999
08:15:27|0.00012
08:15:28|0.0001203
08:15:29|0.00012015
08:15:30|0.00012022
08:15:31|0.00012023
08:15:32|0.00012007
08:15:33|0.00012012
08:15:34|0.00012004
08:15:35|0.00012004
08:15:36|0.00012013
08:15:37|0.00012013
08:15:39|0.00012034
08:15:39|0.00012034
08:15:40|0.00012009
08:15:41|0.00012011
08:15:43|0.00012011
08:15:43|0.00012016
08:15:44|0.00012026
08:15:45|0.0001203
08:15:46|0.00012033
08:15:48|0.0001203
08:15:49|0.00012027
08:15:51|0.00012034
08:15:51|0.00012034
08:15:53|0.0001204
08:15:53|0.00012049
08:15:55|0.0001205
08:15:56|0.00012061
08:15:56|0.00012066
08:15:57|0.0001207
08:15:59|0.00012068
08:16:00|0.0001208
08:16:02|0.00012083
08:16:02|0.000121
08:16:03|0.0001212
08:16:06|0.00012115
08:16:06|0.00012114
08:16:08|0.00012113
08:16:09|0.00012114
08:16:10|0.00012133
08:16:11|0.0001212
08:16:12|0.00012125
08:16:13|0.00012132
08:16:14|0.00012132
08:16:15|0.00012142
08:16:16|0.00012162
08:16:17|0.00012174
08:16:19|0.00012169
08:16:19|0.00012161
08:16:20|0.00012156
08:16:21|0.0001216
08:16:22|0.00012163
08:16:23|0.00012168
08:16:25|0.00012161
08:16:25|0.00012168
08:16:26|0.00012174
08:16:27|0.00012178
08:16:29|0.00012186
08:16:30|0.00012187
08:16:31|0.000122
08:16:32|0.00012206
08:16:33|0.00012207
08:16:34|0.00012206
08:16:35|0.00012224
08:16:36|0.00012211
08:16:38|0.00012217
08:16:38|0.00012212
08:16:39|0.00012212
08:16:40|0.00012216
08:16:42|0.00012215
08:16:42|0.00012213
08:16:44|0.00012206
08:16:44|0.00012209
08:16:45|0.00012198
08:16:47|0.00012198
08:16:47|0.00012216
08:16:49|0.00012222
08:16:49|0.0001223
08:16:51|0.00012225
08:16:51|0.0001224
08:16:53|0.0001224
08:16:53|0.00012238
08:16:54|0.00012237
08:16:55|0.00012237
08:16:57|0.00012205
08:16:58|0.00012197
08:16:58|0.00012212
08:17:00|0.00012206
08:17:01|0.00012205
08:17:02|0.0001222
08:17:04|0.00012221
08:17:04|0.00012222
08:17:05|0.0001223
08:17:07|0.00012226
08:17:08|0.00012218
08:17:10|0.00012183
08:17:11|0.00012203
08:17:12|0.0001221
08:17:12|0.00012207
08:17:14|0.00012202
08:17:14|0.00012197
08:17:16|0.00012199
08:17:17|0.00012196
08:17:18|0.00012198
08:17:19|0.00012206
08:17:20|0.00012213
08:17:20|0.00012215
08:17:22|0.00012206
08:17:23|0.00012209
08:17:24|0.00012205
08:17:25|0.00012198
08:17:26|0.00012196
08:17:27|0.00012171
08:17:28|0.00012175
08:17:29|0.00012173
08:17:30|0.00012191
08:17:31|0.00012182
08:17:32|0.00012186
08:17:34|0.00012193
08:17:35|0.00012187
08:17:35|0.00012187
08:17:36|0.00012184
08:17:38|0.00012192
08:17:38|0.00012187
08:17:40|0.00012192
08:17:40|0.00012185
08:17:42|0.00012192
08:17:43|0.00012182
08:17:44|0.00012198
08:17:45|0.00012198
08:17:46|0.00012208
08:17:47|0.00012201
08:17:48|0.00012201
08:17:49|0.00012209
08:17:50|0.00012218
08:17:51|0.00012218
08:17:52|0.00012221
08:17:53|0.00012221
08:17:54|0.00012221
08:17:55|0.00012217
08:17:56|0.00012201
08:17:57|0.00012201
08:17:58|0.00012205
08:17:59|0.00012202
08:18:00|0.00012211
08:18:02|0.00012214
08:18:03|0.00012217
08:18:04|0.00012214
08:18:05|0.00012212
08:18:06|0.0001221
08:18:08|0.00012201
08:18:09|0.00012209
08:18:09|0.00012203
08:18:11|0.00012235
08:18:11|0.00012229
08:18:13|0.00012215
08:18:14|0.00012259
08:18:14|0.00012267
08:18:16|0.00012257
08:18:17|0.00012294
08:18:18|0.00012276
08:18:19|0.00012276
08:18:20|0.00012277
08:18:21|0.00012271
08:18:22|0.00012269
08:18:23|0.00012257
08:18:25|0.00012254
08:18:26|0.00012264
08:18:27|0.00012254
08:18:27|0.00012262
08:18:28|0.00012254
08:18:29|0.00012261
08:18:31|0.00012259
08:18:31|0.00012257
08:18:33|0.00012258
08:18:34|0.00012254
08:18:34|0.00012244
08:18:37|0.00012239
08:18:37|0.00012227
08:18:39|0.00012225
08:18:39|0.00012229
08:18:40|0.00012234
08:18:41|0.00012228
08:18:42|0.00012227
08:18:44|0.0001223
08:18:45|0.00012226
08:18:45|0.00012226
08:18:46|0.00012214
08:18:47|0.00012206
08:18:49|0.00012213
08:18:50|0.00012206
08:18:51|0.00012212
08:18:51|0.00012208
08:18:52|0.00012215
08:18:54|0.00012208
08:18:55|0.00012212
08:18:56|0.00012211
08:18:57|0.00012221
08:18:58|0.00012228
08:19:00|0.00012224
08:19:01|0.00012205
08:19:01|0.00012204
08:19:02|0.00012201
08:19:04|0.000122
08:19:04|0.00011986
08:19:06|0.00012134
08:19:06|0.00012104
08:19:08|0.00012103
08:19:09|0.00012107
08:19:10|0.00012127
08:19:11|0.00012122
08:19:13|0.00012135
08:19:14|0.00012125
08:19:15|0.00012122
08:19:16|0.00012125
08:19:17|0.00012143
08:19:18|0.00012154
08:19:19|0.00012135
08:19:20|0.0001214
08:19:21|0.00012135
08:19:23|0.0001214
08:19:23|0.00012134
08:19:24|0.00012122
08:19:25|0.00012119
08:19:27|0.00012115
08:19:27|0.00012115
08:19:28|0.00012115
08:19:30|0.00012106
08:19:31|0.00012091
08:19:32|0.00012089
08:19:33|0.00012083
08:19:34|0.00012089
08:19:35|0.00012093
08:19:36|0.00012084
08:19:37|0.00012107
08:19:38|0.00012097
08:19:39|0.00012091
08:19:40|0.00012087
08:19:41|0.0001208
08:19:42|0.00012079
08:19:43|0.00012082
08:19:44|0.00012077
08:19:45|0.00012075
08:19:46|0.00012084
08:19:47|0.00012078
08:19:48|0.00012097
08:19:50|0.00012086
08:19:51|0.00012094
08:19:51|0.00012074
08:19:53|0.00012074
08:19:53|0.00012081
08:19:54|0.00012099
08:19:55|0.0001209
08:19:56|0.00012068
08:19:57|0.00012061
08:19:59|0.00012065
08:20:00|0.00012062
08:20:01|0.0001206
08:20:02|0.00012063
08:20:03|0.00012065
08:20:04|0.0001207
08:20:06|0.00012106
08:20:06|0.0001212
08:20:07|0.00012118
08:20:08|0.00012099
08:20:10|0.00012097
08:20:11|0.00012093
08:20:12|0.0001209
08:20:13|0.00012092
08:20:13|0.00012087
08:20:15|0.00012093
08:20:16|0.00012086
08:20:17|0.00012084
08:20:18|0.00012076
08:20:20|0.00012065
08:20:21|0.00012083
08:20:22|0.00012074
08:20:23|0.0001208
08:20:24|0.00012079
08:20:25|0.0001207
08:20:26|0.00012084
08:20:28|0.00012103
08:20:29|0.00012109
08:20:30|0.00012097
08:20:31|0.000121
08:20:31|0.000121
08:20:33|0.00012069
08:20:33|0.00012073
08:20:35|0.00012069
08:20:36|0.00012072
08:20:37|0.00012071
08:20:38|0.00012072
08:20:39|0.00012071
08:20:41|0.00012068
08:20:42|0.00012068
08:20:43|0.00012059
08:20:44|0.0001206
08:20:45|0.00012066
08:20:45|0.00012056
08:20:47|0.00012054
08:20:48|0.00012048
08:20:49|0.0001204
08:20:50|0.0001204
08:20:51|0.0001205
08:20:52|0.00012045
08:20:53|0.00012049
08:20:54|0.00012045
08:20:55|0.00012047
08:20:56|0.00012051
08:20:57|0.00012064
08:20:58|0.00012074
08:20:59|0.00012074
08:21:00|0.00012077
08:21:01|0.00012084
08:21:02|0.00012096
08:21:04|0.00012113
08:21:05|0.00012128
08:21:06|0.00012115
08:21:07|0.0001212
08:21:08|0.00012126
08:21:08|0.00012115
08:21:10|0.00012129
08:21:10|0.00012103
08:21:12|0.00012098
08:21:13|0.00012085
08:21:14|0.00012099
08:21:15|0.00012095
08:21:16|0.00012094
08:21:17|0.00012094
08:21:18|0.00012087
08:21:19|0.00012088
08:21:20|0.00012082
08:21:21|0.00012092
08:21:21|0.00012079
08:21:23|0.0001208
08:21:24|0.00012084
08:21:24|0.0001208
08:21:25|0.00012075
08:21:27|0.00012094
08:21:28|0.0001211
08:21:29|0.00012106
08:21:31|0.00012089
08:21:31|0.0001209
08:21:32|0.0001209
08:21:34|0.00012086
08:21:35|0.00012089
08:21:35|0.0001208
08:21:36|0.00012082
08:21:39|0.00012083
08:21:39|0.00012083
08:21:40|0.00012085
08:21:41|0.00012078
08:21:42|0.00012066
08:21:43|0.00012051
08:21:44|0.00012061
08:21:45|0.00012066
08:21:47|0.00012052
08:21:47|0.00012066
08:21:48|0.00012062
08:21:51|0.00012065
08:21:51|0.00012068
08:21:53|0.00012074
08:21:53|0.00012078
08:21:54|0.00012078
08:21:55|0.00012048
08:21:56|0.00012063
08:21:57|0.00012063
08:21:59|0.00012078
08:22:00|0.00012074
08:22:00|0.00012087
08:22:01|0.00012093
08:22:02|0.00012113
08:22:03|0.00012118
08:22:04|0.00012103
08:22:05|0.00012097
08:22:07|0.00012097
08:22:08|0.00012111
08:22:08|0.0001211
08:22:09|0.00012135
08:22:11|0.00012118
08:22:12|0.00012121
08:22:12|0.00012121
08:22:14|0.00012111
08:22:14|0.00012108
08:22:15|0.00012102
08:22:16|0.00012107
08:22:17|0.00012101
08:22:18|0.0001209
08:22:20|0.00012081
08:22:20|0.00012077
08:22:21|0.00012073
08:22:23|0.00012093
08:22:23|0.00012091
08:22:25|0.0001208
08:22:26|0.00012077
08:22:27|0.00012084
08:22:27|0.00012095
08:22:28|0.00012099
08:22:31|0.00012098
08:22:32|0.00012101
08:22:32|0.00012111
08:22:34|0.00012109
08:22:35|0.00012118
08:22:36|0.00012073
08:22:37|0.00012065
08:22:38|0.00012057
08:22:39|0.00012016
08:22:41|0.00012033
08:22:42|0.00012012
08:22:43|0.00012021
08:22:44|0.00012033
08:22:45|0.00011999
08:22:46|0.00012
08:22:47|0.00011999
08:22:48|0.00012
08:22:49|0.00012017
08:22:50|0.00012026
08:22:52|0.00012044
08:22:52|0.00012043
08:22:53|0.00011994
08:22:55|0.00012
08:22:56|0.00012
08:22:56|0.00011999
08:22:58|0.00012
08:22:58|0.00012
08:22:59|0.00012023
08:23:01|0.00012015
08:23:02|0.00012031
08:23:03|0.00012029
08:23:04|0.00012027
08:23:05|0.00012019
08:23:06|0.00012017
08:23:07|0.00012008
08:23:08|0.00012007
08:23:09|0.00012002
08:23:10|0.00012008
08:23:11|0.00012011
08:23:12|0.00012002
08:23:13|0.00012
08:23:14|0.00012
08:23:15|0.00012003
08:23:16|0.00012014
08:23:17|0.00012017
08:23:18|0.00012011
08:23:19|0.00012009
08:23:20|0.00011997
08:23:21|0.00012003
08:23:22|0.00012
08:23:23|0.00012012
08:23:24|0.00012006
08:23:25|0.00012007
08:23:26|0.0001201
08:23:27|0.00012008
08:23:28|0.00012014
08:23:29|0.00012024
08:23:31|0.0001201
08:23:31|0.00012007
08:23:33|0.00012006
08:23:34|0.00012031
08:23:36|0.0001203
08:23:36|0.00012016
08:23:38|0.00012032
08:23:39|0.0001205
08:23:40|0.00012042
08:23:41|0.0001204
08:23:42|0.00012035
08:23:43|0.00012033
08:23:44|0.00012032
08:23:45|0.00012009
08:23:46|0.00012007
08:23:47|0.00012017
08:23:48|0.00012034
08:23:49|0.00012033
08:23:50|0.00012049
08:23:51|0.00012072
08:23:52|0.00012085
08:23:53|0.00012074
08:23:54|0.00012076
08:23:55|0.0001208
08:23:56|0.00012072
08:23:57|0.00012062
08:23:58|0.00012062
08:24:00|0.00012076
08:24:00|0.00012055
08:24:01|0.00012063
08:24:02|0.00012072
08:24:03|0.00012074
08:24:04|0.000121
08:24:05|0.00012106
08:24:07|0.00012098
08:24:07|0.00012093
08:24:09|0.00012089
08:24:09|0.00012108
08:24:10|0.00012104
08:24:11|0.00012097
08:24:12|0.00012092
08:24:14|0.00012094
08:24:14|0.00012093
08:24:15|0.00012085
08:24:16|0.00012087
08:24:17|0.00012102
08:24:19|0.0001212
08:24:20|0.00012122
08:24:20|0.00012114
08:24:22|0.0001211
08:24:23|0.00012113
08:24:24|0.00012113
08:24:25|0.00012119
08:24:25|0.0001212
08:24:26|0.00012116
08:24:27|0.00012108
08:24:28|0.00012125
08:24:30|0.00012121
08:24:30|0.00012118
08:24:31|0.0001212
08:24:33|0.00012087
08:24:34|0.00012085
08:24:36|0.00012085
08:24:36|0.00012093
08:24:38|0.00012095
08:24:38|0.00012088
08:24:39|0.00012083
08:24:40|0.00012084
08:24:42|0.00012068
08:24:42|0.00012057
08:24:44|0.00012051
08:24:45|0.00012092
08:24:45|0.00012085
08:24:47|0.00012075
08:24:48|0.00012078
08:24:49|0.00012078
08:24:50|0.00012075
08:24:50|0.00012076
08:24:52|0.00012078
08:24:54|0.00012094
08:24:54|0.00012098
08:24:55|0.00012094
08:24:57|0.00012094
08:24:57|0.00012117
08:24:59|0.00012118
08:25:00|0.00012125
08:25:00|0.0001212
08:25:02|0.00012132
08:25:02|0.00012123
08:25:03|0.00012138
08:25:05|0.00012141
08:25:06|0.0001215
08:25:07|0.00012152
08:25:08|0.00012158
08:25:09|0.00012158
08:25:10|0.00012148
08:25:11|0.00012156
08:25:12|0.00012148
08:25:12|0.00012147
08:25:14|0.00012152
08:25:15|0.00012152
08:25:16|0.00012146
08:25:17|0.00012149
08:25:18|0.00012153
08:25:19|0.00012147
08:25:20|0.00012158
08:25:22|0.00012142
08:25:22|0.00012167
08:25:23|0.00012161
08:25:24|0.00012164
08:25:25|0.00012164
08:25:26|0.0001216
08:25:27|0.0001216
08:25:28|0.00012145
08:25:29|0.0001216
08:25:30|0.00012157
08:25:31|0.00012161
08:25:33|0.0001217
08:25:33|0.00012169
08:25:35|0.00012174
08:25:36|0.0001216
08:25:37|0.00012165
08:25:38|0.00012166
08:25:38|0.00012168
08:25:39|0.00012163
08:25:41|0.0001217
08:25:42|0.00012166
08:25:43|0.0001217
08:25:44|0.00012164
08:25:46|0.00012166
08:25:46|0.00012168
08:25:48|0.00012167
08:25:48|0.00012169
08:25:50|0.00012173
08:25:50|0.0001218
08:25:51|0.00012179
08:25:52|0.00012182
08:25:53|0.00012178
08:25:54|0.00012175
08:25:55|0.00012175
08:25:56|0.00012174
08:25:57|0.0001218
08:25:58|0.00012184
08:25:59|0.00012185
08:26:01|0.00012187
08:26:02|0.00012194
08:26:03|0.00012199
08:26:04|0.000122
08:26:04|0.0001221
08:26:05|0.0001222
08:26:06|0.00012227
08:26:07|0.00012239
08:26:09|0.00012236
08:26:10|0.00012224
08:26:10|0.00012219
08:26:11|0.00012225
08:26:12|0.00012219
08:26:13|0.00012218
08:26:15|0.00012221
08:26:15|0.0001222
08:26:17|0.00012234
08:26:17|0.00012234
08:26:18|0.0001224
08:26:19|0.00012239
08:26:20|0.00012242
08:26:22|0.00012245
08:26:22|0.00012247
08:26:24|0.0001225
08:26:24|0.00012255
08:26:25|0.00012258
08:26:26|0.00012261
08:26:27|0.00012266
08:26:28|0.00012269
08:26:29|0.00012258
08:26:31|0.00012269
08:26:31|0.00012273
08:26:33|0.00012267
08:26:34|0.0001227
08:26:36|0.00012266
08:26:37|0.00012257
08:26:37|0.00012271
08:26:39|0.00012273
08:26:39|0.00012271
08:26:41|0.00012275
08:26:42|0.00012267
08:26:42|0.00012268
08:26:44|0.00012267
08:26:45|0.00012273
08:26:46|0.00012266
08:26:47|0.00012265
08:26:48|0.00012268
08:26:49|0.00012267
08:26:50|0.00012269
08:26:51|0.00012269
08:26:52|0.00012269
08:26:53|0.000123
08:26:54|0.00012297
08:26:55|0.00012302
08:26:56|0.00012301
08:26:57|0.00012309
08:26:58|0.00012296
08:26:59|0.00012289
08:27:00|0.0001228
08:27:01|0.00012293
08:27:02|0.00012289
08:27:03|0.00012292
08:27:04|0.00012285
08:27:06|0.00012301
08:27:07|0.00012304
08:27:08|0.00012289
08:27:09|0.000123
08:27:10|0.00012297
08:27:12|0.00012293
08:27:13|0.00012287
08:27:13|0.0001229
08:27:14|0.00012297
08:27:15|0.0001229
08:27:17|0.0001229
08:27:18|0.00012297
08:27:18|0.00012297
08:27:19|0.00012292
08:27:20|0.00012292
08:27:22|0.00012291
08:27:23|0.00012282
08:27:24|0.00012289
08:27:25|0.00012286
08:27:26|0.00012277
08:27:27|0.0001227
08:27:28|0.0001229
08:27:29|0.00012285
08:27:30|0.00012289
08:27:31|0.00012289
08:27:32|0.00012289
08:27:33|0.00012283
08:27:34|0.0001228
08:27:36|0.00012276
08:27:36|0.00012293
08:27:37|0.00012282
08:27:39|0.00012279
08:27:40|0.00012277
08:27:41|0.00012268
08:27:42|0.00012274
08:27:43|0.00012274
08:27:44|0.00012277
08:27:45|0.00012278
08:27:46|0.00012277
08:27:47|0.00012281
08:27:48|0.00012295
08:27:49|0.00012295
08:27:51|0.00012294
08:27:52|0.00012316
08:27:53|0.00012328
08:27:54|0.00012329
08:27:55|0.00012319
08:27:56|0.00012316
08:27:57|0.00012308
08:27:58|0.00012308
08:27:59|0.00012311
08:28:00|0.00012311
08:28:01|0.00012311
08:28:03|0.00012305
08:28:03|0.0001232
08:28:04|0.00012322
08:28:05|0.00012319
08:28:07|0.0001232
08:28:08|0.00012319
08:28:09|0.00012319
08:28:10|0.00012313
08:28:11|0.00012315
08:28:12|0.00012313
08:28:14|0.00012308
08:28:15|0.00012306
08:28:15|0.00012297
08:28:16|0.00012298
08:28:17|0.00012298
08:28:18|0.00012298
08:28:19|0.00012297
08:28:20|0.00012289
08:28:21|0.00012287
08:28:22|0.00012287
08:28:23|0.00012284
08:28:24|0.00012283
08:28:25|0.00012272
08:28:26|0.00012262
08:28:28|0.00012253
08:28:28|0.0001226
08:28:29|0.00012266
08:28:30|0.0001227
08:28:31|0.00012273
08:28:32|0.00012273
08:28:33|0.00012264
08:28:34|0.00012262
08:28:36|0.00012258
08:28:37|0.00012259
08:28:39|0.00012257
08:28:40|0.00012256
08:28:40|0.00012242
08:28:41|0.00012218
08:28:43|0.00012228
08:28:43|0.00012235
08:28:45|0.00012232
08:28:45|0.0001223
08:28:46|0.00012226
08:28:47|0.00012231
08:28:48|0.00012232
08:28:49|0.00012232
08:28:50|0.00012233
08:28:51|0.00012226
08:28:52|0.00012212
08:28:53|0.00012212
08:28:55|0.00012205
08:28:56|0.00012178
08:28:57|0.00012177
08:28:58|0.00012179
08:28:59|0.0001216
08:29:00|0.00012181
08:29:01|0.00012173
08:29:02|0.00012177
08:29:03|0.00012172
08:29:04|0.00012174
08:29:05|0.00012182
08:29:07|0.00012189
08:29:07|0.00012186
08:29:08|0.00012188
08:29:09|0.00012176
08:29:10|0.00012178
08:29:12|0.00012178
08:29:12|0.00012178
08:29:13|0.00012169
08:29:14|0.00012164
08:29:16|0.0001217
08:29:16|0.00012173
08:29:18|0.00012171
08:29:18|0.00012162
08:29:20|0.00012162
08:29:20|0.00012165
08:29:21|0.00012164
08:29:23|0.00012169
08:29:24|0.00012168
08:29:25|0.00012171
08:29:26|0.00012179
08:29:27|0.00012182
08:29:28|0.00012181
08:29:29|0.00012192
08:29:30|0.00012192
08:29:31|0.00012198
08:29:32|0.00012194
08:29:33|0.00012196
08:29:34|0.00012197
08:29:35|0.000122
08:29:36|0.00012203
08:29:37|0.00012205
08:29:38|0.00012204
08:29:39|0.00012205
08:29:40|0.00012192
08:29:42|0.00012204
08:29:43|0.00012219
08:29:43|0.00012219
08:29:45|0.00012216
08:29:46|0.00012213
08:29:47|0.00012208
08:29:48|0.00012214
08:29:50|0.00012214
08:29:50|0.00012215
08:29:51|0.00012215
08:29:52|0.00012214
08:29:53|0.0001222
08:29:54|0.0001223
08:29:55|0.00012233
08:29:57|0.00012245
08:29:57|0.00012252
08:29:59|0.00012255
08:29:59|0.00012266
08:30:00|0.00012255
08:30:01|0.00012255
08:30:02|0.00012272
08:30:03|0.00012285
08:30:05|0.00012297
08:30:05|0.00012291
08:30:06|0.00012289
08:30:07|0.00012249
08:30:09|0.00012268
08:30:09|0.00012269
08:30:11|0.0001229
08:30:11|0.00012309
08:30:13|0.00012301
08:30:13|0.00012311
08:30:15|0.00012313
08:30:15|0.00012313
08:30:16|0.00012299
08:30:18|0.00012291
08:30:19|0.00012286
08:30:19|0.00012285
08:30:21|0.00012296
08:30:22|0.0001229
08:30:23|0.000123
08:30:23|0.00012303
08:30:25|0.00012306
08:30:25|0.0001231
08:30:27|0.00012312
08:30:28|0.00012316
08:30:29|0.00012311
08:30:29|0.000123
08:30:30|0.00012294
08:30:32|0.00012296
08:30:33|0.00012304
08:30:34|0.00012302
08:30:36|0.00012299
08:30:37|0.00012295
08:30:38|0.000123
08:30:39|0.00012297
08:30:41|0.00012305
08:30:42|0.00012306
08:30:43|0.00012312
08:30:44|0.00012314
08:30:44|0.00012318
08:30:46|0.00012315
08:30:47|0.00012314
08:30:48|0.00012316
08:30:49|0.00012313
08:30:50|0.00012313
08:30:51|0.00012314
08:30:53|0.00012314
08:30:54|0.00012312
08:30:54|0.00012298
08:30:56|0.00012295
08:30:57|0.00012287
08:30:58|0.0001228
08:30:59|0.0001228
08:31:00|0.0001229
08:31:01|0.00012283
08:31:03|0.00012286
08:31:03|0.00012292
08:31:04|0.00012295
08:31:05|0.00012321
08:31:07|0.00012309
08:31:07|0.0001229
08:31:09|0.00012271
08:31:09|0.00012282
08:31:10|0.0001228
08:31:12|0.00012284
08:31:12|0.00012286
08:31:13|0.00012288
08:31:15|0.00012282
08:31:16|0.00012258
08:31:16|0.00012271
08:31:17|0.00012283
08:31:19|0.00012292
08:31:20|0.00012286
08:31:21|0.00012298
08:31:22|0.00012296
08:31:23|0.00012302
08:31:24|0.0001229
08:31:25|0.0001228
08:31:26|0.00012295
08:31:27|0.00012309
08:31:28|0.00012306
08:31:29|0.0001231
08:31:30|0.0001231
08:31:31|0.00012306
08:31:32|0.00012305
08:31:34|0.00012295
08:31:35|0.0001229
08:31:36|0.0001229
08:31:37|0.00012287
08:31:38|0.00012293
08:31:39|0.00012286
08:31:40|0.00012291
08:31:41|0.00012287
08:31:42|0.0001228
08:31:43|0.00012281
08:31:44|0.00012275
08:31:45|0.00012272
08:31:46|0.0001229
08:31:47|0.00012292
08:31:49|0.00012294
08:31:50|0.00012295
08:31:51|0.00012295
08:31:52|0.00012295
08:31:52|0.00012295
08:31:54|0.00012298
08:31:55|0.00012299
08:31:55|0.00012295
08:31:56|0.00012295
08:31:57|0.0001229
08:32:00|0.00012306
08:32:00|0.00012306
08:32:01|0.00012302
08:32:02|0.00012305
08:32:03|0.00012295
08:32:05|0.00012295
08:32:05|0.00012286
08:32:06|0.00012281
08:32:08|0.00012281
08:32:08|0.00012289
08:32:09|0.00012289
08:32:11|0.00012278
08:32:11|0.00012283
08:32:12|0.00012279
08:32:14|0.00012275
08:32:14|0.000123
08:32:16|0.00012294
08:32:17|0.00012291
08:32:18|0.00012293
08:32:18|0.00012296
08:32:20|0.000123
08:32:20|0.00012298
08:32:22|0.000123
08:32:22|0.00012301
08:32:24|0.00012299
08:32:25|0.00012306
08:32:26|0.00012297
08:32:26|0.00012302
08:32:29|0.00012301
08:32:30|0.00012299
08:32:31|0.00012296
08:32:32|0.00012287
08:32:33|0.00012287
08:32:34|0.00012296
08:32:36|0.00012301
08:32:36|0.00012301
08:32:38|0.00012296
08:32:39|0.0001229
08:32:40|0.00012296
08:32:41|0.00012301
08:32:42|0.00012301
08:32:43|0.00012301
08:32:44|0.00012301
08:32:45|0.00012296
08:32:46|0.00012297
08:32:47|0.00012301
08:32:49|0.00012301
08:32:50|0.00012295
08:32:51|0.00012296
08:32:51|0.00012297
08:32:52|0.00012298
08:32:53|0.00012301
08:32:55|0.00012295
08:32:55|0.00012296
08:32:57|0.00012303
08:32:58|0.00012303
08:32:59|0.00012304
08:33:01|0.00012304
08:33:01|0.00012297
08:33:02|0.00012289
08:33:04|0.00012293
08:33:04|0.00012296
08:33:05|0.00012295
08:33:06|0.00012295
08:33:08|0.0001229
08:33:09|0.00012293
08:33:10|0.00012296
08:33:10|0.00012301
08:33:12|0.00012302
08:33:13|0.00012303
08:33:14|0.000123
08:33:15|0.00012302
08:33:16|0.00012302
08:33:17|0.00012298
08:33:18|0.00012304
08:33:20|0.00012302
08:33:20|0.00012305
08:33:21|0.00012305
08:33:22|0.0001231
08:33:23|0.00012307
08:33:24|0.00012302
08:33:25|0.00012303
08:33:27|0.00012304
08:33:27|0.00012305
08:33:29|0.00012309
08:33:30|0.0001231
08:33:31|0.00012312
08:33:32|0.00012316
08:33:33|0.00012317
08:33:34|0.00012317
08:33:35|0.00012318
08:33:37|0.0001232
08:33:38|0.00012316
08:33:38|0.00012316
08:33:40|0.00012318
08:33:40|0.00012313
08:33:42|0.0001234
08:33:43|0.00012338
08:33:44|0.00012354
08:33:45|0.00012349
08:33:46|0.00012355
08:33:47|0.00012358
08:33:48|0.00012353
08:33:49|0.00012354
08:33:50|0.00012358
08:33:51|0.00012354
08:33:52|0.00012348
08:33:53|0.00012371
08:33:53|0.00012365
08:33:54|0.00012365
08:33:56|0.00012383
08:33:56|0.00012385
08:33:58|0.00012388
08:33:58|0.00012388
08:33:59|0.00012377
08:34:01|0.00012385
08:34:02|0.00012374
08:34:03|0.00012369
08:34:04|0.00012387
08:34:05|0.00012392
08:34:06|0.000124
08:34:07|0.000124
08:34:08|0.00012384
08:34:09|0.00012418
08:34:10|0.00012419
08:34:11|0.00012417
08:34:12|0.00012408
08:34:13|0.00012403
08:34:14|0.00012407
08:34:15|0.00012411
08:34:16|0.00012403
08:34:17|0.00012398
08:34:18|0.00012398
08:34:19|0.000124
08:34:20|0.00012399
08:34:21|0.00012397
08:34:22|0.00012396
08:34:23|0.00012388
08:34:24|0.00012386
08:34:25|0.00012377
08:34:26|0.00012392
08:34:28|0.00012397
08:34:29|0.00012386
08:34:29|0.00012401
08:34:31|0.00012419
08:34:32|0.0001242
08:34:33|0.00012421
08:34:34|0.00012418
08:34:36|0.00012416
08:34:37|0.00012418
08:34:38|0.00012421
08:34:39|0.0001242
08:34:40|0.00012416
08:34:41|0.00012419
08:34:43|0.00012414
08:34:43|0.00012423
08:34:44|0.00012422
08:34:45|0.00012426
08:34:47|0.00012427
08:34:48|0.00012422
08:34:49|0.00012427
08:34:50|0.00012433
08:34:51|0.00012429
08:34:52|0.00012426
08:34:53|0.0001243
08:34:53|0.00012433
08:34:55|0.00012439
08:34:57|0.00012431
08:34:57|0.00012429
08:34:58|0.00012431
08:35:00|0.00012431
08:35:00|0.00012428
08:35:02|0.00012431
08:35:02|0.00012431
08:35:03|0.00012433
08:35:04|0.00012441
08:35:05|0.00012448
08:35:06|0.00012445
08:35:08|0.00012431
08:35:08|0.00012435
08:35:10|0.00012442
08:35:10|0.00012448
08:35:11|0.0001245
08:35:13|0.00012476
08:35:13|0.0001247
08:35:14|0.0001248
08:35:15|0.00012486
08:35:17|0.00012488
08:35:17|0.00012487
08:35:18|0.00012502
08:35:20|0.00012492
08:35:21|0.00012481
08:35:22|0.00012472
08:35:22|0.00012469
08:35:24|0.00012476
08:35:25|0.00012479
08:35:26|0.00012504
08:35:26|0.00012511
08:35:27|0.00012516
08:35:29|0.00012515
08:35:30|0.00012515
08:35:32|0.00012516
08:35:32|0.00012526
08:35:33|0.0001252
08:35:35|0.0001252
08:35:35|0.0001252
08:35:36|0.00012517
08:35:37|0.00012512
08:35:39|0.00012502
08:35:40|0.00012491
08:35:41|0.00012497
08:35:42|0.0001249
08:35:43|0.00012483
08:35:44|0.0001249
08:35:46|0.00012486
08:35:47|0.00012487
08:35:47|0.00012475
08:35:49|0.00012481
08:35:49|0.00012483
08:35:50|0.00012483
08:35:51|0.00012489
08:35:53|0.00012492
08:35:54|0.00012486
08:35:55|0.00012485
08:35:56|0.0001248
08:35:57|0.00012481
08:35:58|0.00012483
08:35:59|0.00012475
08:36:00|0.00012477
08:36:01|0.00012485
08:36:03|0.00012487
08:36:04|0.00012493
08:36:04|0.00012496
08:36:05|0.00012511
08:36:06|0.00012504
08:36:08|0.00012494
08:36:09|0.00012485
08:36:09|0.00012491
08:36:11|0.00012501
08:36:11|0.00012495
08:36:12|0.0001249
08:36:13|0.00012492
08:36:14|0.00012492
08:36:15|0.0001249
08:36:17|0.00012482
08:36:17|0.00012477
08:36:19|0.00012465
08:36:20|0.00012479
08:36:21|0.00012482
08:36:22|0.00012477
08:36:22|0.00012483
08:36:24|0.00012478
08:36:25|0.00012473
08:36:26|0.00012466
08:36:27|0.00012518
08:36:28|0.00012513
08:36:29|0.00012511
08:36:30|0.00012502
08:36:31|0.00012506
08:36:32|0.00012512
08:36:33|0.00012511
08:36:34|0.00012514
08:36:35|0.00012505
08:36:35|0.00012514
08:36:37|0.00012506
08:36:39|0.00012512
08:36:39|0.00012505
08:36:41|0.000125
08:36:43|0.000125
08:36:44|0.000125
08:36:44|0.000125
08:36:45|0.00012503
08:36:48|0.000125
08:36:48|0.00012509
08:36:50|0.00012504
08:36:51|0.00012504
08:36:51|0.00012506
08:36:52|0.00012512
08:36:53|0.00012476
08:36:55|0.00012506
08:36:55|0.000125
08:36:57|0.0001251
08:36:57|0.00012517
08:36:59|0.00012505
08:36:59|0.00012504
08:37:00|0.00012495
08:37:02|0.00012491
08:37:03|0.00012504
08:37:05|0.00012514
08:37:06|0.00012514
08:37:06|0.00012505
08:37:07|0.00012505
08:37:09|0.00012513
08:37:10|0.00012505
08:37:11|0.00012512
08:37:11|0.00012508
08:37:12|0.00012507
08:37:14|0.00012509
08:37:15|0.00012516
08:37:15|0.000125
08:37:17|0.00012502
08:37:17|0.00012508
08:37:18|0.00012509
08:37:20|0.00012525
08:37:21|0.00012524
08:37:21|0.00012534
08:37:22|0.00012535
08:37:24|0.00012541
08:37:25|0.00012531
08:37:26|0.00012535
08:37:27|0.00012533
08:37:28|0.00012542
08:37:29|0.00012547
08:37:30|0.00012544
08:37:31|0.00012554
08:37:32|0.00012549
08:37:33|0.00012563
08:37:34|0.00012559
08:37:35|0.00012571
08:37:36|0.00012573
08:37:37|0.00012568
08:37:38|0.00012575
08:37:39|0.00012566
08:37:41|0.00012589
08:37:42|0.0001257
08:37:43|0.00012577
08:37:44|0.00012575
08:37:45|0.00012574
08:37:46|0.00012571
08:37:47|0.00012577
08:37:48|0.00012577
08:37:49|0.00012577
08:37:50|0.00012573
08:37:51|0.00012559
08:37:53|0.00012581
08:37:53|0.00012553
08:37:54|0.00012569
08:37:56|0.0001256
08:37:56|0.0001256
08:37:58|0.00012561
08:37:58|0.00012563
08:38:00|0.00012563
08:38:01|0.00012553
08:38:02|0.00012562
08:38:03|0.00012564
08:38:05|0.00012567
08:38:06|0.00012589
08:38:07|0.00012588
08:38:08|0.00012587
08:38:09|0.00012584
08:38:10|0.00012577
08:38:12|0.00012576
08:38:13|0.00012566
08:38:13|0.00012564
08:38:14|0.00012562
08:38:15|0.00012558
08:38:16|0.00012561
08:38:17|0.0001256
08:38:19|0.00012561
08:38:20|0.00012562
08:38:20|0.00012559
08:38:22|0.00012575
08:38:23|0.00012577
08:38:23|0.00012577
08:38:24|0.00012577
08:38:26|0.00012575
08:38:26|0.0001257
08:38:27|0.00012571
08:38:29|0.00012575
08:38:29|0.0001257
08:38:31|0.0001257
08:38:31|0.00012578
08:38:32|0.00012585
08:38:33|0.00012573
08:38:35|0.00012587
08:38:35|0.00012575
08:38:36|0.0001257
08:38:37|0.00012571
08:38:38|0.00012582
08:38:40|0.00012572
08:38:41|0.0001257
08:38:42|0.00012547
08:38:43|0.00012545
08:38:45|0.0001255
08:38:45|0.00012554
08:38:47|0.00012551
08:38:48|0.00012556
08:38:49|0.00012576
08:38:50|0.00012577
08:38:51|0.00012583
08:38:51|0.0001257
08:38:52|0.0001257
08:38:53|0.00012571
08:38:54|0.00012571
08:38:55|0.0001257
08:38:56|0.00012571
08:38:57|0.00012576
08:38:59|0.00012574
08:38:59|0.00012581
08:39:00|0.00012585
08:39:02|0.00012572
08:39:03|0.00012573
08:39:03|0.00012576
08:39:04|0.00012582
08:39:06|0.0001257
08:39:06|0.00012568
08:39:08|0.00012541
08:39:08|0.00012541
08:39:09|0.00012528
08:39:10|0.00012521
08:39:11|0.00012526
08:39:13|0.00012518
08:39:14|0.00012513
08:39:14|0.00012505
08:39:15|0.0001251
08:39:17|0.00012511
08:39:18|0.00012534
08:39:19|0.00012557
08:39:20|0.00012551
08:39:21|0.0001255
08:39:21|0.00012549
08:39:23|0.00012554
08:39:24|0.00012542
08:39:25|0.00012549
08:39:26|0.0001255
08:39:27|0.00012554
08:39:28|0.00012554
08:39:29|0.00012558
08:39:30|0.0001256
08:39:31|0.00012558
08:39:32|0.00012552
08:39:33|0.00012548
08:39:34|0.00012542
08:39:35|0.0001254
08:39:36|0.00012536
08:39:37|0.00012538
08:39:38|0.0001254
08:39:39|0.00012535
08:39:40|0.00012563
08:39:42|0.00012558
08:39:43|0.00012555
08:39:44|0.00012594
08:39:45|0.00012588
08:39:47|0.00012594
08:39:47|0.00012596
08:39:48|0.00012594
08:39:50|0.00012585
08:39:50|0.00012581
08:39:52|0.0001258
08:39:52|0.00012594
08:39:53|0.00012584
08:39:54|0.00012592
08:39:55|0.0001258
08:39:56|0.0001258
08:39:57|0.00012605
08:39:58|0.00012585
08:39:59|0.00012608
08:40:00|0.00012591
08:40:02|0.00012591
08:40:03|0.00012587
08:40:04|0.00012586
08:40:04|0.00012601
08:40:06|0.00012594
08:40:06|0.00012593
08:40:09|0.00012584
08:40:09|0.00012568
08:40:10|0.00012584
08:40:11|0.00012586
08:40:13|0.00012586
08:40:14|0.00012569
08:40:15|0.00012582
08:40:15|0.00012563
08:40:16|0.00012565
08:40:18|0.00012573
08:40:19|0.00012573
08:40:20|0.0001256
08:40:21|0.00012558
08:40:22|0.00012554
08:40:23|0.00012563
08:40:24|0.00012587
08:40:25|0.00012587
08:40:26|0.00012584
08:40:26|0.0001257
08:40:27|0.0001257
08:40:29|0.00012583
08:40:30|0.00012578
08:40:31|0.00012586
08:40:32|0.00012586
08:40:33|0.00012587
08:40:34|0.00012588
08:40:35|0.00012586
08:40:36|0.00012586
08:40:37|0.00012596
08:40:38|0.00012596
08:40:39|0.00012596
08:40:40|0.00012597
08:40:41|0.000126
08:40:43|0.00012597
08:40:44|0.00012587
08:40:44|0.00012587
08:40:45|0.0001258
08:40:47|0.00012586
08:40:47|0.00012585
08:40:49|0.00012597
08:40:50|0.00012584
08:40:50|0.00012584
08:40:51|0.00012589
08:40:53|0.00012592
08:40:53|0.00012591
08:40:55|0.00012599
08:40:56|0.00012594
08:40:57|0.00012586
08:40:57|0.00012585
08:40:59|0.0001258
08:40:59|0.00012584
08:41:01|0.00012552
08:41:03|0.00012544
08:41:03|0.00012563
08:41:04|0.00012563
08:41:05|0.00012569
08:41:07|0.00012566
08:41:07|0.00012561
08:41:09|0.00012558
08:41:10|0.00012563
08:41:11|0.00012555
08:41:12|0.00012551
08:41:13|0.00012551
08:41:14|0.00012535
08:41:15|0.00012549
08:41:16|0.0001255
08:41:17|0.00012554
08:41:18|0.00012547
08:41:19|0.00012548
08:41:20|0.0001254
08:41:21|0.00012538
08:41:22|0.00012538
08:41:23|0.00012539
08:41:24|0.0001254
08:41:26|0.00012533
08:41:26|0.00012536
08:41:27|0.00012535
08:41:29|0.00012538
08:41:29|0.00012539
08:41:30|0.00012513
08:41:32|0.00012519
08:41:32|0.0001251
08:41:33|0.00012504
08:41:34|0.00012518
08:41:35|0.0001252
08:41:36|0.00012526
08:41:37|0.0001254
08:41:38|0.00012528
08:41:39|0.0001253
08:41:40|0.00012537
08:41:41|0.00012537
08:41:42|0.00012531
08:41:44|0.00012526
08:41:44|0.0001254
08:41:46|0.00012531
08:41:48|0.00012527
08:41:49|0.00012518
08:41:50|0.00012518
08:41:50|0.00012523
08:41:51|0.00012524
08:41:53|0.00012526
08:41:54|0.00012515
08:41:55|0.00012513
08:41:56|0.00012518
08:41:57|0.00012519
08:41:58|0.000125
08:41:59|0.00012501
08:42:00|0.0001249
08:42:01|0.00012489
08:42:02|0.00012492
08:42:03|0.00012489
08:42:04|0.00012474
08:42:06|0.00012476
08:42:06|0.00012472
08:42:07|0.0001246
08:42:08|0.00012452
08:42:10|0.00012448
08:42:10|0.00012447
08:42:11|0.00012455
08:42:13|0.00012432
08:42:13|0.00012435
08:42:15|0.00012441
08:42:15|0.00012436
08:42:16|0.00012433
08:42:17|0.00012466
08:42:18|0.00012466
08:42:19|0.00012461
08:42:20|0.00012459
08:42:21|0.00012457
08:42:22|0.00012452
08:42:23|0.00012449
08:42:24|0.00012437
08:42:25|0.00012438
08:42:27|0.00012442
08:42:27|0.0001244
08:42:28|0.00012442
08:42:30|0.00012449
08:42:31|0.00012461
08:42:31|0.00012469
08:42:32|0.00012481
08:42:34|0.00012478
08:42:34|0.00012476
08:42:35|0.00012483
08:42:36|0.00012478
08:42:37|0.00012475
08:42:39|0.00012484
08:42:40|0.00012487
08:42:40|0.00012493
08:42:42|0.00012503
08:42:42|0.00012509
08:42:43|0.00012508
08:42:45|0.00012504
08:42:46|0.00012492
08:42:48|0.00012499
08:42:48|0.00012506
08:42:49|0.00012501
08:42:51|0.00012493
08:42:51|0.00012498
08:42:52|0.00012506
08:42:54|0.00012499
08:42:55|0.00012499
08:42:56|0.00012499
08:42:57|0.00012502
08:42:58|0.00012515
08:42:58|0.00012519
08:43:00|0.00012522
08:43:00|0.00012521
08:43:02|0.00012518
08:43:03|0.00012518
08:43:04|0.00012533
08:43:05|0.00012535
08:43:05|0.00012536
08:43:06|0.00012525
08:43:08|0.00012536
08:43:09|0.00012524
08:43:10|0.00012536
08:43:11|0.00012531
08:43:12|0.0001253
08:43:13|0.00012507
08:43:14|0.00012504
08:43:15|0.00012508
08:43:17|0.00012505
08:43:17|0.00012505
08:43:19|0.00012512
08:43:19|0.00012512
08:43:20|0.00012508
08:43:21|0.00012508
08:43:22|0.00012508
08:43:23|0.00012501
08:43:24|0.000125
08:43:25|0.00012496
08:43:26|0.00012497
08:43:27|0.00012501
08:43:28|0.00012512
08:43:29|0.00012503
08:43:30|0.00012503
08:43:31|0.00012497
08:43:32|0.00012503
08:43:34|0.00012503
08:43:35|0.00012501
08:43:35|0.00012498
08:43:36|0.00012496
08:43:37|0.00012493
08:43:38|0.00012495
08:43:39|0.00012493
08:43:40|0.00012493
08:43:41|0.00012483
08:43:42|0.0001248
08:43:43|0.00012475
08:43:45|0.00012474
08:43:46|0.00012471
08:43:47|0.00012466
08:43:48|0.00012465
08:43:49|0.00012466
08:43:51|0.00012466
08:43:52|0.00012471
08:43:53|0.0001247
08:43:54|0.00012469
08:43:55|0.00012469
08:43:56|0.00012469
08:43:57|0.0001248
08:43:59|0.0001248
08:44:00|0.00012479
08:44:00|0.00012478
08:44:01|0.00012469
08:44:03|0.00012464
08:44:04|0.00012466
08:44:04|0.00012466
08:44:06|0.00012471
08:44:07|0.00012466
08:44:08|0.00012471
08:44:09|0.00012471
08:44:09|0.00012468
08:44:11|0.00012464
08:44:11|0.00012467
08:44:13|0.00012459
08:44:13|0.00012457
08:44:15|0.00012453
08:44:16|0.00012451
08:44:17|0.00012451
08:44:18|0.00012446
08:44:19|0.00012454
08:44:20|0.0001246
08:44:22|0.00012474
08:44:23|0.00012506
08:44:23|0.00012508
08:44:24|0.00012509
08:44:25|0.00012508
08:44:26|0.00012494
08:44:28|0.00012498
08:44:29|0.000125
08:44:30|0.0001249
08:44:30|0.00012478
08:44:31|0.00012474
08:44:32|0.00012481
08:44:33|0.0001248
08:44:35|0.0001248
08:44:35|0.00012481
08:44:37|0.00012481
08:44:38|0.00012483
08:44:39|0.00012496
08:44:39|0.00012512
08:44:40|0.0001251
08:44:42|0.00012508
08:44:42|0.00012514
08:44:44|0.00012534
08:44:45|0.00012534
08:44:47|0.00012565
08:44:47|0.00012566
08:44:49|0.00012571
08:44:50|0.00012567
08:44:51|0.00012573
08:44:52|0.00012564
08:44:53|0.00012567
08:44:54|0.00012572
08:44:55|0.00012573
08:44:57|0.00012573
08:44:58|0.00012571
08:44:59|0.00012568
08:45:00|0.0001257
08:45:01|0.00012565
08:45:02|0.00012567
08:45:03|0.00012561
08:45:04|0.00012547
08:45:05|0.0001255
08:45:06|0.00012566
08:45:07|0.00012576
08:45:08|0.00012548
08:45:09|0.0001252
08:45:10|0.0001251
08:45:11|0.00012513
08:45:12|0.00012516
08:45:13|0.00012494
08:45:14|0.00012488
08:45:15|0.00012489
08:45:16|0.0001248
08:45:17|0.00012476
08:45:18|0.0001247
08:45:19|0.00012478
08:45:20|0.00012477
08:45:21|0.00012484
08:45:22|0.00012482
08:45:23|0.00012488
08:45:24|0.00012487
08:45:25|0.00012488
08:45:26|0.00012482
08:45:28|0.00012476
08:45:28|0.00012476
08:45:29|0.0001248
08:45:30|0.00012479
08:45:31|0.0001251
08:45:32|0.00012528
08:45:33|0.00012521
08:45:34|0.00012523
08:45:36|0.00012537
08:45:36|0.00012573
08:45:37|0.00012561
08:45:38|0.0001256
08:45:39|0.00012562
08:45:40|0.00012569
08:45:41|0.00012575
08:45:42|0.00012589
08:45:43|0.00012588
08:45:44|0.0001259
08:45:45|0.00012604
08:45:46|0.00012601
08:45:48|0.000126
08:45:49|0.00012599
08:45:50|0.000126
08:45:51|0.00012601
08:45:52|0.00012604
08:45:53|0.00012607
08:45:54|0.00012608
08:45:55|0.00012613
08:45:56|0.00012608
08:45:57|0.00012614
08:45:58|0.00012621
08:45:59|0.00012622
08:46:00|0.00012627
08:46:01|0.00012629
08:46:03|0.00012646
08:46:04|0.00012663
08:46:05|0.00012665
08:46:06|0.00012674
08:46:07|0.00012704
08:46:07|0.00012731
08:46:09|0.00012734
08:46:09|0.00012765
08:46:10|0.00012771
08:46:12|0.00012765
08:46:13|0.00012732
08:46:14|0.0001275
08:46:15|0.00012732
08:46:16|0.00012729
08:46:17|0.00012717
08:46:18|0.00012703
08:46:20|0.00012714
08:46:20|0.0001273
08:46:22|0.00012725
08:46:22|0.00012742
08:46:23|0.00012747
08:46:24|0.00012742
08:46:25|0.00012747
08:46:27|0.00012747
08:46:27|0.00012755
08:46:28|0.0001276
08:46:29|0.00012754
08:46:30|0.00012748
08:46:32|0.0001276
08:46:32|0.00012751
08:46:34|0.00012736
08:46:34|0.00012736
08:46:35|0.00012738
08:46:36|0.00012738
08:46:37|0.00012733
08:46:38|0.00012723
08:46:39|0.00012721
08:46:40|0.0001271
08:46:41|0.00012713
08:46:43|0.00012725
08:46:44|0.00012729
08:46:45|0.00012744
08:46:46|0.00012764
08:46:47|0.00012751
08:46:49|0.00012746
08:46:50|0.00012756
08:46:51|0.00012754
08:46:52|0.00012761
08:46:52|0.00012751
08:46:54|0.00012753
08:46:55|0.00012762
08:46:56|0.00012763
08:46:58|0.00012762
08:46:59|0.00012763
08:47:00|0.00012755
08:47:01|0.00012767
08:47:02|0.00012759
08:47:03|0.00012765
08:47:04|0.00012755
08:47:05|0.00012761
08:47:06|0.00012755
08:47:07|0.00012752
08:47:08|0.00012732
08:47:09|0.00012726
08:47:10|0.00012728
08:47:11|0.00012739
08:47:12|0.00012709
08:47:13|0.00012722
08:47:14|0.0001272
08:47:15|0.00012731
08:47:16|0.00012744
08:47:17|0.00012741
08:47:18|0.00012706
08:47:19|0.00012705
08:47:20|0.00012711
08:47:21|0.00012688
08:47:22|0.00012677
08:47:23|0.00012681
08:47:24|0.00012678
08:47:25|0.00012682
08:47:26|0.000127
08:47:27|0.00012692
08:47:28|0.00012701
08:47:29|0.00012706
08:47:30|0.00012706
08:47:31|0.00012706
08:47:32|0.00012708
08:47:33|0.00012706
08:47:34|0.0001271
08:47:35|0.0001272
08:47:36|0.0001273
08:47:37|0.00012721
08:47:38|0.00012715
08:47:39|0.00012714
08:47:40|0.00012722
08:47:41|0.00012714
08:47:43|0.00012715
08:47:43|0.00012717
08:47:44|0.00012724
08:47:45|0.00012726
08:47:46|0.00012722
08:47:47|0.00012722
08:47:49|0.00012728
08:47:49|0.00012719
08:47:51|0.00012723
08:47:53|0.00012721
08:47:54|0.00012723
08:47:55|0.00012721
08:47:56|0.0001272
08:47:57|0.00012717
08:47:58|0.00012749
08:47:59|0.00012747
08:48:00|0.00012735
08:48:01|0.00012736
08:48:02|0.00012747
08:48:03|0.00012735
08:48:04|0.00012728
08:48:05|0.00012733
08:48:06|0.00012733
08:48:07|0.00012726
08:48:08|0.0001272
08:48:09|0.00012726
08:48:11|0.00012735
08:48:11|0.00012723
08:48:13|0.00012733
08:48:13|0.00012721
08:48:14|0.00012728
08:48:15|0.00012725
08:48:16|0.0001272
08:48:18|0.00012738
08:48:18|0.00012735
08:48:20|0.00012739
08:48:20|0.00012739
08:48:22|0.00012738
08:48:22|0.00012739
08:48:23|0.00012752
08:48:25|0.00012758
08:48:26|0.00012766
08:48:27|0.00012763
08:48:28|0.00012788
08:48:29|0.00012756
08:48:29|0.00012755
08:48:31|0.00012749
08:48:32|0.00012753
08:48:33|0.00012752
08:48:34|0.00012763
08:48:35|0.00012773
08:48:36|0.00012763
08:48:37|0.0001276
08:48:37|0.00012765
08:48:39|0.0001276
08:48:39|0.00012751
08:48:41|0.0001275
08:48:42|0.0001275
08:48:43|0.0001275
08:48:43|0.00012748
08:48:45|0.00012751
08:48:45|0.00012752
08:48:47|0.00012742
08:48:48|0.00012739
08:48:49|0.00012724
08:48:51|0.00012721
08:48:51|0.00012727
08:48:53|0.00012735
08:48:55|0.00012763
08:48:56|0.00012782
08:48:56|0.00012767
08:48:58|0.00012772
08:48:58|0.00012766
08:48:59|0.00012763
08:49:01|0.00012764
08:49:02|0.00012772
08:49:03|0.0001278
08:49:03|0.00012784
08:49:05|0.00012778
08:49:06|0.0001279
08:49:07|0.00012793
08:49:07|0.00012785
08:49:08|0.00012785
08:49:09|0.0001278
08:49:11|0.00012774
08:49:11|0.00012772
08:49:13|0.00012779
08:49:14|0.00012778
08:49:14|0.0001279
08:49:15|0.00012783
08:49:16|0.00012779
08:49:18|0.00012772
08:49:19|0.00012778
08:49:19|0.00012778
08:49:20|0.00012774
08:49:22|0.00012771
08:49:23|0.00012775
08:49:24|0.00012771
08:49:25|0.00012772
08:49:25|0.00012769
08:49:27|0.00012768
08:49:28|0.00012762
08:49:29|0.00012771
08:49:30|0.00012764
08:49:31|0.00012772
08:49:32|0.00012768
08:49:33|0.0001277
08:49:34|0.00012774
08:49:35|0.00012772
08:49:36|0.00012772
08:49:37|0.00012782
08:49:38|0.00012779
08:49:39|0.00012775
08:49:40|0.00012776
08:49:41|0.00012776
08:49:42|0.00012777
08:49:43|0.00012775
08:49:44|0.0001279
08:49:45|0.00012788
08:49:46|0.00012784
08:49:47|0.0001279
08:49:48|0.00012803
08:49:49|0.00012796
08:49:50|0.00012787
08:49:52|0.00012793
08:49:52|0.00012797
08:49:53|0.00012798
08:49:55|0.0001281
08:49:55|0.00012809
08:49:57|0.00012808
08:49:58|0.000128
08:49:59|0.00012804
08:50:00|0.00012804
08:50:01|0.00012797
08:50:02|0.00012798
08:50:03|0.00012794
08:50:04|0.00012793
08:50:04|0.00012795
08:50:06|0.00012794
08:50:06|0.00012785
08:50:08|0.00012841
08:50:09|0.00012864
08:50:10|0.00012857
08:50:11|0.00012859
08:50:12|0.00012855
08:50:13|0.00012851
08:50:14|0.00012841
08:50:15|0.00012833
08:50:17|0.00012831
08:50:17|0.00012843
08:50:18|0.0001284
08:50:19|0.00012842
08:50:20|0.00012848
08:50:21|0.00012853
08:50:22|0.00012853
08:50:23|0.00012868
08:50:24|0.0001286
08:50:25|0.00012856
08:50:26|0.00012871
08:50:28|0.00012858
08:50:28|0.00012873
08:50:29|0.0001286
08:50:31|0.0001287
08:50:31|0.00012868
08:50:32|0.00012875
08:50:33|0.00012873
08:50:34|0.00012878
08:50:35|0.00012889
08:50:36|0.00012888
08:50:37|0.00012889
08:50:39|0.00012889
08:50:39|0.00012885
08:50:42|0.00012883
08:50:42|0.00012877
08:50:43|0.0001288
08:50:44|0.00012876
08:50:46|0.00012893
08:50:47|0.00012887
08:50:48|0.00012886
08:50:49|0.00012877
08:50:50|0.00012886
08:50:51|0.0001288
08:50:53|0.00012883
08:50:54|0.0001288
08:50:56|0.00012897
08:50:57|0.000129
08:50:58|0.00012893
08:50:59|0.00012903
08:51:00|0.00012907
08:51:02|0.00012915
08:51:03|0.00012912
08:51:05|0.00012912
08:51:05|0.00012912
08:51:07|0.00012912
08:51:08|0.00012886
08:51:13|0.00012892
08:51:14|0.00012875
08:51:17|0.00012873
08:51:19|0.00012856
08:51:20|0.00012895
08:51:20|0.00013
08:51:21|0.00012981
08:51:23|0.00012961
08:51:24|0.00012954
08:51:25|0.00012949
08:51:27|0.00012911
08:51:29|0.00012903
08:51:31|0.00012904
08:51:31|0.00012916
08:51:33|0.000129
08:51:33|0.00012908
08:51:34|0.00012894
08:51:35|0.00012868
08:51:36|0.00012857
08:51:38|0.00012843
08:51:39|0.00012813
08:51:40|0.00012804
08:51:42|0.00012832
08:51:43|0.00012786
08:51:44|0.00012784
08:51:46|0.00012821
08:51:46|0.00012821
08:51:47|0.00012805
08:51:49|0.00012819
08:51:53|0.00012806
08:51:54|0.00012817
08:51:56|0.00012805
08:51:56|0.00012804
08:51:57|0.00012808
08:51:59|0.00012822
08:51:59|0.0001282
08:52:01|0.00012815
08:52:02|0.00012816
08:52:02|0.00012816
08:52:03|0.00012818
08:52:05|0.00012821
08:52:06|0.00012826
08:52:07|0.00012817
08:52:08|0.00012821
08:52:09|0.00012813
08:52:11|0.00012808
08:52:11|0.000128
08:52:12|0.00012802
08:52:13|0.000128
08:52:15|0.00012786
08:52:16|0.00012789
08:52:17|0.00012782
08:52:18|0.00012778
08:52:19|0.0001276
08:52:20|0.00012755
08:52:21|0.00012764
08:52:22|0.00012765
08:52:23|0.00012739
08:52:25|0.00012741
08:52:25|0.00012745
08:52:26|0.00012757
08:52:27|0.00012781
08:52:30|0.00012772
08:52:31|0.00012785
08:52:31|0.00012795
08:52:32|0.00012786
08:52:33|0.00012812
08:52:34|0.00012793
08:52:36|0.00012781
08:52:36|0.00012793
08:52:39|0.00012796
08:52:39|0.00012782
08:52:40|0.00012772
08:52:42|0.00012773
08:52:45|0.00012768
08:52:46|0.00012772
08:52:48|0.00012759
08:52:50|0.00012773
08:52:51|0.00012768
08:52:52|0.00012766
08:52:53|0.0001277
08:52:55|0.00012759
08:52:57|0.0001274
08:52:57|0.00012732
08:52:59|0.00012747
08:53:00|0.00012749
08:53:01|0.0001275
08:53:02|0.00012751
08:53:03|0.00012744
08:53:04|0.00012737
08:53:05|0.00012741
08:53:06|0.00012759
08:53:08|0.00012749
08:53:09|0.00012742
08:53:10|0.0001274
08:53:10|0.00012732
08:53:12|0.0001274
08:53:13|0.00012743
08:53:14|0.0001274
08:53:16|0.00012738
08:53:17|0.00012718
08:53:18|0.00012723
08:53:19|0.00012727
08:53:20|0.00012726
08:53:21|0.00012729
08:53:23|0.00012723
08:53:23|0.0001273
08:53:25|0.00012724
08:53:25|0.00012731
08:53:26|0.0001274
08:53:27|0.00012753
08:53:29|0.00012749
08:53:31|0.00012755
08:53:33|0.00012768
08:53:33|0.0001277
08:53:35|0.00012787
08:53:36|0.00012778
08:53:38|0.00012777
08:53:38|0.00012774
08:53:39|0.00012776
08:53:41|0.00012772
08:53:42|0.00012778
08:53:43|0.00012777
08:53:46|0.00012783
08:53:47|0.00012776
08:53:48|0.00012773
08:53:50|0.00012777
08:53:50|0.00012778
08:53:51|0.00012778
08:53:53|0.00012786
08:53:54|0.00012781
08:53:55|0.00012775
08:53:56|0.00012768
08:53:58|0.00012768
08:53:59|0.00012765
08:53:59|0.00012755
08:54:00|0.0001276
08:54:01|0.00012753
08:54:03|0.00012754
08:54:04|0.00012756
08:54:04|0.00012757
08:54:07|0.00012767
08:54:08|0.00012775
08:54:10|0.00012783
08:54:11|0.00012773
08:54:11|0.00012773
08:54:13|0.00012773
08:54:14|0.00012769
08:54:15|0.000128
08:54:16|0.000128
08:54:17|0.00012787
08:54:17|0.00012783
08:54:20|0.00012783
08:54:21|0.00012784
08:54:21|0.0001278
08:54:22|0.00012772
08:54:23|0.00012762
08:54:25|0.00012782
08:54:25|0.00012779
08:54:27|0.00012779
08:54:28|0.00012779
08:54:29|0.00012779
08:54:30|0.00012745
08:54:31|0.00012744
08:54:33|0.0001274
08:54:34|0.00012761
08:54:34|0.00012759
08:54:36|0.00012754
08:54:37|0.00012756
08:54:38|0.00012757
08:54:39|0.00012757
08:54:39|0.00012744
08:54:42|0.00012744
08:54:43|0.00012753
08:54:44|0.00012754
08:54:45|0.00012759
08:54:47|0.0001276
08:54:48|0.00012785
08:54:49|0.00012782
08:54:50|0.00012781
08:54:51|0.00012783
08:54:52|0.00012782
08:54:53|0.00012772
08:54:54|0.00012772
08:54:55|0.00012768
08:54:56|0.0001277
08:54:59|0.00012766
08:55:00|0.00012757
08:55:01|0.00012753
08:55:02|0.00012753
08:55:04|0.00012755
08:55:05|0.00012733
08:55:06|0.0001273
08:55:07|0.00012728
08:55:08|0.00012726
08:55:09|0.00012729
08:55:10|0.00012732
08:55:11|0.00012739
08:55:12|0.00012741
08:55:13|0.00012736
08:55:14|0.00012739
08:55:15|0.00012741
08:55:17|0.00012756
08:55:18|0.00012752
08:55:18|0.00012745
08:55:19|0.00012746
08:55:20|0.00012733
08:55:21|0.00012726
08:55:22|0.00012729
08:55:23|0.00012728
08:55:25|0.00012727
08:55:25|0.00012727
08:55:27|0.00012725
08:55:27|0.00012727
08:55:29|0.00012723
08:55:29|0.0001272
08:55:30|0.00012717
08:55:31|0.00012715
08:55:32|0.00012707
08:55:33|0.00012714
08:55:36|0.00012712
08:55:37|0.00012707
08:55:38|0.00012705
08:55:40|0.00012707
08:55:41|0.00012708
08:55:42|0.00012719
08:55:43|0.00012712
08:55:44|0.00012715
08:55:45|0.00012713
08:55:47|0.00012704
08:55:49|0.00012698
08:55:50|0.00012696
08:55:52|0.00012689
08:55:53|0.00012687
08:55:54|0.00012689
08:55:55|0.00012703
08:55:56|0.00012682
08:55:58|0.00012688
08:56:01|0.0001269
08:56:02|0.00012684
08:56:03|0.00012687
08:56:05|0.00012576
08:56:06|0.00012589
08:56:08|0.000126
08:56:09|0.000126
08:56:10|0.00012596
08:56:11|0.00012577
08:56:12|0.00012589
08:56:13|0.00012606
08:56:14|0.0001263
08:56:16|0.00012645
08:56:17|0.00012663
08:56:18|0.00012654
08:56:18|0.00012652
08:56:20|0.0001263
08:56:21|0.00012635
08:56:22|0.00012646
08:56:23|0.00012649
08:56:24|0.00012635
08:56:26|0.00012636
08:56:27|0.00012639
08:56:29|0.00012635
08:56:31|0.00012646
08:56:31|0.00012649
08:56:32|0.00012643
08:56:33|0.00012656
08:56:34|0.00012656
08:56:37|0.00012663
08:56:38|0.0001266
08:56:39|0.0001266
08:56:40|0.00012658
08:56:42|0.00012657
08:56:43|0.00012659
08:56:44|0.00012659
08:56:46|0.00012659
08:56:47|0.00012637
08:56:47|0.00012732
08:56:48|0.0001275
08:56:49|0.00012739
08:56:50|0.00012705
08:56:51|0.00012709
08:56:52|0.00012703
08:56:53|0.00012706
08:56:55|0.00012698
08:56:55|0.00012701
08:56:57|0.00012697
08:56:59|0.00012699
08:56:59|0.00012679
08:57:00|0.0001267
08:57:02|0.00012664
08:57:03|0.00012666
08:57:04|0.00012661
08:57:05|0.00012653
08:57:06|0.00012652
08:57:07|0.0001265
08:57:08|0.00012644
08:57:10|0.00012641
08:57:11|0.0001264
08:57:12|0.00012635
08:57:13|0.0001264
08:57:15|0.00012642
08:57:16|0.00012642
08:57:17|0.00012655
08:57:18|0.00012656
08:57:19|0.00012652
08:57:20|0.00012637
08:57:21|0.00012644
08:57:23|0.00012628
08:57:24|0.0001263
08:57:24|0.00012647
08:57:26|0.00012646
08:57:28|0.00012656
08:57:28|0.00012666
08:57:29|0.00012682
08:57:30|0.00012684
08:57:32|0.00012681
08:57:33|0.00012681
08:57:34|0.00012677
08:57:35|0.00012674
08:57:36|0.0001268
08:57:37|0.00012669
08:57:38|0.00012669
08:57:39|0.00012661
08:57:40|0.00012656
08:57:41|0.00012649
08:57:42|0.00012646
08:57:43|0.00012646
08:57:44|0.00012642
08:57:45|0.0001265
08:57:47|0.00012657
08:57:47|0.00012665
08:57:48|0.00012672
08:57:49|0.00012672
08:57:50|0.00012684
08:57:51|0.00012664
08:57:52|0.00012664
08:57:53|0.00012662
08:57:54|0.00012659
08:57:55|0.00012659
08:57:57|0.00012658
08:57:57|0.00012656
08:58:00|0.00012641
08:58:01|0.00012643
08:58:02|0.00012656
08:58:04|0.00012661
08:58:05|0.00012657
08:58:06|0.00012661
08:58:06|0.00012661
08:58:07|0.00012655
08:58:09|0.00012679
08:58:09|0.00012679
08:58:11|0.00012678
08:58:12|0.00012674
08:58:12|0.00012674
08:58:13|0.00012677
08:58:14|0.00012667
08:58:16|0.00012667
08:58:17|0.00012667
08:58:18|0.00012675
08:58:19|0.00012669
08:58:20|0.00012664
08:58:21|0.00012667
08:58:23|0.00012666
08:58:23|0.0001266
08:58:24|0.00012663
08:58:26|0.00012658
08:58:26|0.0001265
08:58:28|0.0001266
08:58:29|0.00012653
08:58:29|0.00012653
08:58:30|0.00012646
08:58:32|0.00012646
08:58:33|0.00012644
08:58:34|0.00012649
08:58:34|0.00012652
08:58:35|0.00012652
08:58:37|0.00012652
08:58:38|0.00012644
08:58:39|0.00012647
08:58:40|0.00012647
08:58:41|0.00012726
08:58:42|0.0001271
08:58:43|0.0001272
08:58:44|0.00012727
08:58:45|0.0001272
08:58:46|0.00012722
08:58:47|0.0001272
08:58:48|0.00012712
08:58:50|0.00012714
08:58:50|0.00012708
08:58:51|0.00012712
08:58:53|0.00012723
08:58:53|0.00012715
08:58:54|0.00012759
08:58:55|0.00012738
08:58:56|0.00012742
08:58:57|0.00012757
08:58:58|0.00012776
08:59:00|0.00012753
08:59:03|0.00012748
08:59:04|0.00012751
08:59:05|0.00012775
08:59:06|0.00012779
08:59:07|0.00012774
08:59:08|0.00012768
08:59:09|0.00012773
08:59:11|0.00012776
08:59:12|0.00012758
08:59:13|0.00012732
08:59:14|0.00012725
08:59:15|0.00012748
08:59:17|0.00012735
08:59:17|0.00012753
08:59:18|0.0001276
08:59:19|0.00012762
08:59:21|0.00012757
08:59:23|0.00012743
08:59:24|0.00012747
08:59:26|0.00012746
08:59:27|0.00012749
08:59:27|0.0001274
08:59:30|0.00012764
08:59:30|0.00012763
08:59:31|0.00012789
08:59:32|0.0001279
08:59:34|0.00012807
08:59:35|0.00012807
08:59:36|0.00012814
08:59:37|0.00012792
08:59:38|0.00012793
08:59:38|0.00012795
08:59:40|0.00012798
08:59:41|0.00012798
08:59:42|0.00012791
08:59:43|0.00012796
08:59:44|0.00012793
08:59:45|0.00012794
08:59:46|0.00012782
08:59:47|0.00012783
08:59:48|0.00012787
08:59:49|0.00012786
08:59:50|0.00012786
08:59:51|0.00012782
08:59:52|0.0001279
08:59:53|0.00012791
08:59:54|0.00012787
08:59:56|0.00012786
08:59:56|0.000128
08:59:57|0.00012789
08:59:58|0.00012789
08:59:59|0.00012786
09:00:01|0.00012765
09:00:02|0.00012765
09:00:04|0.00012774
09:00:06|0.00012799
09:00:07|0.00012798
09:00:07|0.0001279
09:00:08|0.00012787
09:00:10|0.00012773
09:00:11|0.00012775
09:00:11|0.00012773
09:00:12|0.0001277
09:00:14|0.0001276
09:00:15|0.00012754
09:00:16|0.00012759
09:00:17|0.00012755
09:00:18|0.00012749
09:00:19|0.00012744
09:00:20|0.00012744
09:00:22|0.00012744
09:00:22|0.00012753
09:00:23|0.00012751
09:00:24|0.00012744
09:00:25|0.00012742
09:00:26|0.00012736
09:00:28|0.00012726
09:00:29|0.00012709
09:00:30|0.00012709
09:00:31|0.00012698
09:00:31|0.0001269
09:00:32|0.00012673
09:00:33|0.00012671
09:00:34|0.0001266
09:00:36|0.00012653
09:00:37|0.00012653
09:00:39|0.00012648
09:00:40|0.00012664
09:00:40|0.00012663
09:00:42|0.00012663
09:00:43|0.00012688
09:00:44|0.00012683
09:00:45|0.00012687
09:00:46|0.00012686
09:00:47|0.00012686
09:00:48|0.00012688
09:00:50|0.00012689
09:00:51|0.00012714
09:00:52|0.00012707
09:00:53|0.00012696
09:00:55|0.00012697
09:00:55|0.00012706
09:00:57|0.00012697
09:00:57|0.00012686
09:00:58|0.00012689
09:01:00|0.00012673
09:01:01|0.00012671
09:01:01|0.00012678
09:01:03|0.00012682
09:01:04|0.0001266
09:01:06|0.00012661
09:01:06|0.0001264
09:01:08|0.00012649
09:01:09|0.00012636
09:01:12|0.00012647
09:01:13|0.00012646
09:01:14|0.00012629
09:01:15|0.0001262
09:01:16|0.0001261
09:01:17|0.00012644
09:01:18|0.00012621
09:01:19|0.00012619
09:01:20|0.00012616
09:01:21|0.00012617
09:01:23|0.00012623
09:01:24|0.00012621
09:01:25|0.0001263
09:01:25|0.00012621
09:01:27|0.00012621
09:01:27|0.00012634
09:01:28|0.0001263
09:01:29|0.00012621
09:01:31|0.00012636
09:01:32|0.00012638
09:01:33|0.00012635
09:01:33|0.00012635
09:01:34|0.00012637
09:01:36|0.00012653
09:01:37|0.00012649
09:01:38|0.0001264
09:01:40|0.00012649
09:01:42|0.0001265
09:01:43|0.00012652
09:01:45|0.00012657
09:01:46|0.00012654
09:01:47|0.00012658
09:01:48|0.00012658
09:01:48|0.0001266
09:01:50|0.00012651
09:01:51|0.00012651
09:01:52|0.00012655
09:01:53|0.0001265
09:01:54|0.00012637
09:01:55|0.00012637
09:01:57|0.00012639
09:01:57|0.00012642
09:01:59|0.00012643
09:02:00|0.00012643
09:02:00|0.00012647
09:02:02|0.00012647
09:02:03|0.00012642
09:02:04|0.00012643
09:02:06|0.0001264
09:02:07|0.00012649
09:02:07|0.00012649
09:02:09|0.00012658
09:02:09|0.00012646
09:02:10|0.00012647
09:02:11|0.00012659
09:02:13|0.00012681
09:02:14|0.00012683
09:02:15|0.00012726
09:02:16|0.00012719
09:02:19|0.00012712
09:02:20|0.00012719
09:02:21|0.00012699
09:02:22|0.000127
09:02:23|0.00012705
09:02:24|0.0001271
09:02:25|0.0001271
09:02:26|0.0001271
09:02:26|0.00012701
09:02:27|0.00012738
09:02:29|0.00012766
09:02:30|0.00012746
09:02:31|0.00012754
09:02:32|0.0001279
09:02:33|0.00012776
09:02:34|0.00012776
09:02:36|0.0001278
09:02:36|0.00012789
09:02:37|0.00012789
09:02:39|0.00012787
09:02:41|0.00012809
09:02:42|0.00012811
09:02:44|0.00012796
09:02:46|0.000128
09:02:47|0.000128
09:02:47|0.00012806
09:02:50|0.0001281
09:02:51|0.00012805
09:02:53|0.00012807
09:02:54|0.00012804
09:02:54|0.00012803
09:02:55|0.00012809
09:02:57|0.00012809
09:02:58|0.00012811
09:03:00|0.000128
09:03:00|0.00012809
09:03:01|0.00012804
09:03:03|0.00012814
09:03:03|0.00012827
09:03:04|0.00012815
09:03:05|0.00012835
09:03:06|0.00012824
09:03:07|0.00012827
09:03:08|0.00012826
09:03:09|0.00012826
09:03:10|0.00012834
09:03:11|0.00012834
09:03:13|0.00012844
09:03:13|0.0001284
09:03:15|0.00012848
09:03:16|0.00012837
09:03:17|0.00012837
09:03:19|0.0001284
09:03:19|0.00012844
09:03:20|0.00012843
09:03:21|0.00012846
09:03:22|0.00012844
09:03:23|0.00012844
09:03:24|0.0001285
09:03:25|0.00012851
09:03:26|0.00012849
09:03:27|0.00012871
09:03:29|0.00012867
09:03:29|0.00012867
09:03:30|0.00012872
09:03:32|0.00012871
09:03:33|0.0001286
09:03:33|0.00012866
09:03:34|0.00012849
09:03:37|0.00012838
09:03:38|0.00012836
09:03:38|0.00012858
09:03:39|0.00012852
09:03:40|0.00012844
09:03:41|0.00012851
09:03:43|0.00012912
09:03:44|0.00012915
09:03:45|0.00012926
09:03:46|0.00012907
09:03:47|0.00012913
09:03:49|0.00012922
09:03:49|0.00012896
09:03:51|0.00012883
09:03:52|0.00012871
09:03:53|0.00012875
09:03:54|0.00012893
09:03:56|0.00012899
09:03:57|0.00012902
09:03:58|0.00012925
09:03:59|0.00012914
09:04:00|0.00012915
09:04:01|0.00012915
09:04:02|0.00012919
09:04:03|0.00012917
09:04:04|0.00012917
09:04:06|0.00012918
09:04:07|0.00012914
09:04:08|0.00012909
09:04:10|0.00012912
09:04:10|0.00012906
09:04:11|0.00012923
09:04:12|0.0001293
09:04:13|0.00012927
09:04:14|0.00012933
09:04:15|0.00012934
09:04:16|0.00012934
09:04:18|0.00012936
09:04:19|0.00012959
09:04:19|0.00012978
09:04:20|0.00012965
09:04:21|0.00012992
09:04:24|0.00012984
09:04:24|0.00012967
09:04:26|0.00012963
09:04:26|0.00012966
09:04:27|0.00012972
09:04:29|0.00012981
09:04:31|0.00012975
09:04:31|0.00012986
09:04:32|0.00012964
09:04:34|0.00012999
09:04:35|0.00012998
09:04:36|0.00012989
09:04:37|0.0001301
09:04:38|0.00013012
09:04:39|0.00013009
09:04:40|0.00013027
09:04:42|0.00013051
09:04:42|0.00013051
09:04:43|0.00013055
09:04:45|0.00013053
09:04:46|0.0001308
09:04:48|0.00013068
09:04:49|0.00013074
09:04:50|0.00013086
09:04:51|0.00013119
09:04:52|0.00013125
09:04:53|0.00013148
09:04:54|0.00013146
09:04:54|0.00013127
09:04:56|0.00013128
09:04:57|0.00013134
09:04:58|0.00013231
09:04:59|0.00013241
09:05:00|0.00013242
09:05:02|0.00013212
09:05:03|0.00013207
09:05:04|0.00013206
09:05:05|0.000132
09:05:06|0.00013206
09:05:07|0.00013201
09:05:08|0.00013204
09:05:09|0.000132
09:05:10|0.00013202
09:05:11|0.000132
09:05:12|0.00013204
09:05:13|0.00013203
09:05:15|0.000132
09:05:16|0.000132
09:05:17|0.000132
09:05:18|0.00013201
09:05:19|0.00013201
09:05:20|0.00013202
09:05:20|0.000132
09:05:22|0.000132
09:05:23|0.0001321
09:05:24|0.000132
09:05:25|0.000132
09:05:26|0.000132
09:05:27|0.00013166
09:05:27|0.00013177
09:05:29|0.00013167
09:05:30|0.00013164
09:05:30|0.0001317
09:05:32|0.00013177
09:05:33|0.00013174
09:05:34|0.00013155
09:05:35|0.00013156
09:05:36|0.00013146
09:05:38|0.00013163
09:05:39|0.0001315
09:05:40|0.00013138
09:05:40|0.00013125
09:05:42|0.00013116
09:05:43|0.00013116
09:05:44|0.00013117
09:05:45|0.00013111
09:05:47|0.00013118
09:05:48|0.00013117
09:05:49|0.0001312
09:05:50|0.00013096
09:05:51|0.00013092
09:05:52|0.00013094
09:05:54|0.00013118
09:05:55|0.00013139
09:05:56|0.00013147
09:05:57|0.00013148
09:05:59|0.00013141
09:05:59|0.0001312
09:06:01|0.00013119
09:06:01|0.00013129
09:06:02|0.00013133
09:06:03|0.00013136
09:06:04|0.00013128
09:06:06|0.00013176
09:06:08|0.00013199
09:06:08|0.00013178
09:06:10|0.00013178
09:06:11|0.00013193
09:06:12|0.00013189
09:06:12|0.00013196
09:06:14|0.00013183
09:06:15|0.00013183
09:06:16|0.00013185
09:06:17|0.00013199
09:06:18|0.00013174
09:06:19|0.00013173
09:06:20|0.00013166
09:06:21|0.00013158
09:06:22|0.00013139
09:06:23|0.00013139
09:06:25|0.00013129
09:06:26|0.00013132
09:06:26|0.00013128
09:06:28|0.00013129
09:06:29|0.00013129
09:06:30|0.00013123
09:06:31|0.00013129
09:06:32|0.00013116
09:06:33|0.00013119
09:06:34|0.00013112
09:06:35|0.00013119
09:06:36|0.00013127
09:06:36|0.0001313
09:06:38|0.00013134
09:06:39|0.00013127
09:06:40|0.00013124
09:06:41|0.00013139
09:06:42|0.0001314
09:06:43|0.00013137
09:06:44|0.00013141
09:06:45|0.0001313
09:06:46|0.00013137
09:06:47|0.00013138
09:06:48|0.00013135
09:06:49|0.00013137
09:06:50|0.00013152
09:06:51|0.00013144
09:06:52|0.00013143
09:06:53|0.00013163
09:06:54|0.00013151
09:06:56|0.00013146
09:06:56|0.00013142
09:06:57|0.00013145
09:06:58|0.00013144
09:06:59|0.00013149
09:07:00|0.00013144
09:07:01|0.00013148
09:07:02|0.00013148
09:07:03|0.00013145
09:07:04|0.0001315
09:07:05|0.00013151
09:07:06|0.00013145
09:07:08|0.0001315
09:07:09|0.00013145
09:07:11|0.00013148
09:07:12|0.00013148
09:07:12|0.00013132
09:07:13|0.00013116
09:07:15|0.00013117
09:07:16|0.00013116
09:07:17|0.00013105
09:07:18|0.0001311
09:07:19|0.0001312
09:07:20|0.00013111
09:07:22|0.00013116
09:07:23|0.00013107
09:07:23|0.00013113
09:07:25|0.00013118
09:07:26|0.00013112
09:07:27|0.00013105
09:07:27|0.00013097
09:07:29|0.00013116
09:07:30|0.00013128
09:07:31|0.00013164
09:07:33|0.00013172
09:07:34|0.00013162
09:07:35|0.00013156
09:07:36|0.00013155
09:07:37|0.00013144
09:07:38|0.0001315
09:07:39|0.0001315
09:07:40|0.00013139
09:07:41|0.0001314
09:07:42|0.00013118
09:07:43|0.0001312
09:07:44|0.00013119
09:07:45|0.00013123
09:07:46|0.00013138
09:07:47|0.00013132
09:07:48|0.00013132
09:07:49|0.0001313
09:07:50|0.00013099
09:07:51|0.00013103
09:07:52|0.00013101
09:07:53|0.00013107
09:07:54|0.00013101
09:07:55|0.00013105
09:07:56|0.000131
09:07:58|0.00013085
09:07:58|0.00013085
09:07:59|0.00013074
09:08:00|0.00013067
09:08:01|0.00013061
09:08:02|0.00013062
09:08:04|0.00013074
09:08:04|0.00013079
09:08:06|0.00013086
09:08:07|0.00013081
09:08:08|0.00013078
09:08:10|0.00013078
09:08:11|0.00013074
09:08:12|0.00013073
09:08:13|0.00013071
09:08:14|0.00013053
09:08:15|0.00013058
09:08:15|0.00013059
09:08:16|0.00013059
09:08:19|0.00013051
09:08:19|0.00013052
09:08:20|0.00013051
09:08:21|0.00013048
09:08:23|0.00013056
09:08:24|0.00013048
09:08:25|0.00013048
09:08:25|0.00013047
09:08:26|0.00013066
09:08:27|0.0001306
09:08:28|0.00013052
09:08:30|0.00013068
09:08:30|0.00013071
09:08:32|0.00013077
09:08:32|0.00013072
09:08:33|0.0001308
09:08:34|0.00013088
09:08:36|0.00013115
09:08:36|0.00013115
09:08:38|0.00013109
09:08:38|0.00013104
09:08:40|0.00013096
09:08:41|0.00013099
09:08:42|0.00013092
09:08:43|0.00013086
09:08:44|0.00013084
09:08:45|0.00013083
09:08:46|0.00013085
09:08:47|0.00013085
09:08:48|0.0001309
09:08:49|0.00013092
09:08:50|0.00013089
09:08:51|0.00013095
09:08:52|0.00013096
09:08:53|0.00013102
09:08:54|0.00013099
09:08:55|0.00013096
09:08:56|0.00013093
09:08:57|0.00013089
09:08:58|0.00013085
09:08:59|0.00013099
09:09:00|0.00013099
09:09:01|0.00013097
09:09:02|0.00013097
09:09:03|0.00013098
09:09:04|0.000131
09:09:05|0.00013096
09:09:06|0.00013107
09:09:07|0.00013111
09:09:08|0.00013112
09:09:09|0.00013109
09:09:10|0.00013108
09:09:12|0.0001311
09:09:12|0.00013138
09:09:14|0.0001312
09:09:15|0.00013134
09:09:16|0.000131
09:09:18|0.00013091
09:09:18|0.00013111
09:09:19|0.00013094
09:09:21|0.00013067
09:09:22|0.00013075
09:09:23|0.00013078
09:09:24|0.00013087
09:09:25|0.00013093
09:09:26|0.00013088
09:09:27|0.00013086
09:09:28|0.0001308
09:09:29|0.00013079
09:09:30|0.00013129
09:09:31|0.0001314
09:09:32|0.00013151
09:09:33|0.00013161
09:09:35|0.00013156
09:09:36|0.00013164
09:09:37|0.00013162
09:09:38|0.00013163
09:09:39|0.00013174
09:09:40|0.00013177
09:09:42|0.00013186
09:09:42|0.00013208
09:09:43|0.00013225
09:09:45|0.00013231
09:09:45|0.00013224
09:09:46|0.00013237
09:09:48|0.00013227
09:09:49|0.00013248
09:09:49|0.00013263
09:09:50|0.00013274
09:09:52|0.00013272
09:09:52|0.00013272
09:09:54|0.00013266
09:09:55|0.00013273
09:09:56|0.00013272
09:09:57|0.00013266
09:09:59|0.00013283
09:09:59|0.00013278
09:10:00|0.00013272
09:10:01|0.00013278
09:10:02|0.00013274
09:10:03|0.00013269
09:10:04|0.00013286
09:10:05|0.00013269
09:10:06|0.00013253
09:10:07|0.00013223
09:10:08|0.00013229
09:10:09|0.00013231
09:10:10|0.0001316
09:10:12|0.00013166
09:10:13|0.00013168
09:10:14|0.00013184
09:10:15|0.00013182
09:10:18|0.0001317
09:10:19|0.00013169
09:10:20|0.00013176
09:10:20|0.00013194
09:10:21|0.00013191
09:10:22|0.00013129
09:10:23|0.00013125
09:10:25|0.00013123
09:10:26|0.00013162
09:10:27|0.00013156
09:10:29|0.0001316
09:10:30|0.00013149
09:10:30|0.00013131
09:10:32|0.00013133
09:10:33|0.00013104
09:10:34|0.00013105
09:10:35|0.00013114
09:10:36|0.00013119
09:10:37|0.00013115
09:10:38|0.00013136
09:10:40|0.00013136
09:10:41|0.00013129
09:10:42|0.00013139
09:10:43|0.00013146
09:10:43|0.00013143
09:10:44|0.00013136
09:10:45|0.00013135
09:10:46|0.0001313
09:10:48|0.00013155
09:10:49|0.00013185
09:10:50|0.00013191
09:10:51|0.00013188
09:10:52|0.00013182
09:10:54|0.00013183
09:10:56|0.00013186
09:10:57|0.00013172
09:10:58|0.00013172
09:10:59|0.00013176
09:11:00|0.00013166
09:11:01|0.00013179
09:11:02|0.00013168
09:11:03|0.00013162
09:11:04|0.00013155
09:11:06|0.00013158
09:11:07|0.0001315
09:11:07|0.00013144
09:11:09|0.00013153
09:11:10|0.00013147
09:11:10|0.0001315
09:11:12|0.00013157
09:11:13|0.00013139
09:11:14|0.00013165
09:11:15|0.00013152
09:11:16|0.0001315
09:11:18|0.0001315
09:11:18|0.00013148
09:11:19|0.00013145
09:11:21|0.00013145
09:11:21|0.00013143
09:11:22|0.0001315
09:11:24|0.00013153
09:11:25|0.00013174
09:11:26|0.00013174
09:11:27|0.00013177
09:11:27|0.00013168
09:11:28|0.0001317
09:11:31|0.00013169
09:11:32|0.00013154
09:11:34|0.00013144
09:11:34|0.00013143
09:11:35|0.00013163
09:11:37|0.00013152
09:11:38|0.00013153
09:11:39|0.00013152
09:11:41|0.00013154
09:11:42|0.00013143
09:11:42|0.00013143
09:11:44|0.00013143
09:11:45|0.00013166
09:11:46|0.00013172
09:11:47|0.00013166
09:11:48|0.00013143
09:11:49|0.00013123
09:11:49|0.00013125
09:11:51|0.00013119
09:11:52|0.00013098
09:11:53|0.00013083
09:11:54|0.00013088
09:11:55|0.00013087
09:11:56|0.0001308
09:11:57|0.00013082
09:11:58|0.00013082
09:12:00|0.00013089
09:12:00|0.00013097
09:12:01|0.00013092
09:12:03|0.00013094
09:12:04|0.00013085
09:12:05|0.0001309
09:12:07|0.00013098
09:12:08|0.0001311
09:12:09|0.00013104
09:12:11|0.00013093
09:12:11|0.00013087
09:12:13|0.00013085
09:12:14|0.00013094
09:12:14|0.00013107
09:12:15|0.00013106
09:12:16|0.00013104
09:12:18|0.00013101
09:12:19|0.00013085
09:12:20|0.00013085
09:12:21|0.00013088
09:12:21|0.00013077
09:12:22|0.0001307
09:12:24|0.0001307
09:12:25|0.00013065
09:12:26|0.00013065
09:12:27|0.00013053
09:12:28|0.00013085
09:12:29|0.00013085
09:12:30|0.00013099
09:12:31|0.00013098
09:12:32|0.0001312
09:12:33|0.00013097
09:12:35|0.00013106
09:12:35|0.00013106
09:12:37|0.00013114
09:12:37|0.00013131
09:12:39|0.00013127
09:12:41|0.00013134
09:12:42|0.0001313
09:12:43|0.00013124
09:12:44|0.00013123
09:12:46|0.00013111
09:12:47|0.00013116
09:12:48|0.00013132
09:12:49|0.00013151
09:12:50|0.00013128
09:12:51|0.00013124
09:12:52|0.00013126
09:12:54|0.00013128
09:12:56|0.00013127
09:12:57|0.00013119
09:12:57|0.0001312
09:12:58|0.00013123
09:12:59|0.00013124
09:13:00|0.00013123
09:13:01|0.00013119
09:13:03|0.00013123
09:13:03|0.00013123
09:13:05|0.00013118
09:13:06|0.00013124
09:13:08|0.00013124
09:13:09|0.00013126
09:13:11|0.00013126
09:13:12|0.00013121
09:13:13|0.00013124
09:13:14|0.00013137
09:13:15|0.00013149
09:13:16|0.00013165
09:13:17|0.00013173
09:13:18|0.0001318
09:13:19|0.00013186
09:13:20|0.00013169
09:13:21|0.00013228
09:13:22|0.00013219
09:13:23|0.00013219
09:13:24|0.00013221
09:13:25|0.00013216
09:13:26|0.00013212
09:13:27|0.00013202
09:13:28|0.00013215
09:13:29|0.00013223
09:13:30|0.00013214
09:13:31|0.00013214
09:13:32|0.00013201
09:13:33|0.00013197
09:13:35|0.00013187
09:13:36|0.00013183
09:13:37|0.0001317
09:13:38|0.00013157
09:13:40|0.00013169
09:13:40|0.00013189
09:13:42|0.00013202
09:13:43|0.00013191
09:13:44|0.00013177
09:13:45|0.00013178
09:13:46|0.00013184
09:13:47|0.00013189
09:13:48|0.00013189
09:13:49|0.00013184
09:13:51|0.00013176
09:13:52|0.00013179
09:13:53|0.00013185
09:13:54|0.00013193
09:13:55|0.00013216
09:13:55|0.00013207
09:13:57|0.00013208
09:13:58|0.00013234
09:13:59|0.00013233
09:14:00|0.00013222
09:14:00|0.00013234
09:14:01|0.00013229
09:14:03|0.00013232
09:14:04|0.00013227
09:14:04|0.00013214
09:14:06|0.00013219
09:14:07|0.00013207
09:14:08|0.00013289
09:14:09|0.00013264
09:14:10|0.00013234
09:14:11|0.00013213
09:14:11|0.00013209
09:14:12|0.000132
09:14:14|0.00013312
09:14:15|0.00013314
09:14:16|0.00013322
09:14:17|0.00013316
09:14:18|0.0001331
09:14:20|0.00013316
09:14:20|0.00013323
09:14:21|0.00013322
09:14:22|0.00013323
09:14:23|0.00013323
09:14:25|0.00013307
09:14:26|0.00013305
09:14:27|0.00013312
09:14:27|0.00013306
09:14:28|0.00013304
09:14:29|0.00013305
09:14:30|0.00013307
09:14:31|0.00013313
09:14:33|0.00013305
09:14:34|0.00013307
09:14:34|0.00013315
09:14:36|0.000133
09:14:38|0.00013302
09:14:39|0.000133
09:14:40|0.000133
09:14:40|0.000133
09:14:42|0.00013304
09:14:43|0.00013302
09:14:44|0.00013303
09:14:45|0.000133
09:14:46|0.00013303
09:14:47|0.00013319
09:14:48|0.00013322
09:14:49|0.00013313
09:14:51|0.00013326
09:14:51|0.00013323
09:14:53|0.00013316
09:14:54|0.00013309
09:14:55|0.00013321
09:14:56|0.0001332
09:14:58|0.00013323
09:14:59|0.00013322
09:15:00|0.00013312
09:15:01|0.00013315
09:15:02|0.00013322
09:15:03|0.00013318
09:15:05|0.00013315
09:15:05|0.00013315
09:15:06|0.00013312
09:15:08|0.00013312
09:15:08|0.00013315
09:15:09|0.00013309
09:15:11|0.00013315
09:15:12|0.00013311
09:15:13|0.00013309
09:15:13|0.00013305
09:15:14|0.000133
09:15:15|0.000133
09:15:16|0.000133
09:15:17|0.00013249
09:15:19|0.00013261
09:15:19|0.00013256
09:15:20|0.00013249
09:15:21|0.0001324
09:15:23|0.00013249
09:15:23|0.00013295
09:15:24|0.00013289
09:15:25|0.00013303
09:15:26|0.00013291
09:15:29|0.00013286
09:15:30|0.00013307
09:15:31|0.00013314
09:15:32|0.00013305
09:15:33|0.00013253
09:15:34|0.00013279
09:15:35|0.00013262
09:15:37|0.0001325
09:15:38|0.00013272
09:15:39|0.0001327
09:15:40|0.00013271
09:15:41|0.00013277
09:15:42|0.00013281
09:15:44|0.00013282
09:15:45|0.00013303
09:15:46|0.0001329
09:15:47|0.00013284
09:15:48|0.00013278
09:15:49|0.00013282
09:15:50|0.00013283
09:15:51|0.00013282
09:15:52|0.00013283
09:15:53|0.00013272
09:15:54|0.00013252
09:15:55|0.00013268
09:15:57|0.00013164
09:15:58|0.00013161
09:15:59|0.00013185
09:16:00|0.00013168
09:16:01|0.00013179
09:16:01|0.0001316
09:16:03|0.00013152
09:16:03|0.00013131
09:16:05|0.00013132
09:16:05|0.00013128
09:16:06|0.00013135
09:16:08|0.00013151
09:16:08|0.00013127
09:16:10|0.00013116
09:16:10|0.00013121
09:16:12|0.00013126
09:16:13|0.00013128
09:16:14|0.0001315
09:16:15|0.00013132
09:16:16|0.00013141
09:16:18|0.00013147
09:16:19|0.00013147
09:16:20|0.00013132
09:16:22|0.0001314
09:16:23|0.00013136
09:16:23|0.00013144
09:16:25|0.00013128
09:16:26|0.00013142
09:16:26|0.00013132
09:16:27|0.00013141
09:16:29|0.00013146
09:16:29|0.00013152
09:16:30|0.00013125
09:16:31|0.00013114
09:16:33|0.00013121
09:16:34|0.00013126
09:16:34|0.0001312
09:16:36|0.00013132
09:16:37|0.00013121
09:16:38|0.00013149
09:16:39|0.00013156
09:16:40|0.00013156
09:16:41|0.0001313
09:16:42|0.0001312
09:16:43|0.00013127
09:16:44|0.0001312
09:16:45|0.00013123
09:16:46|0.00013113
09:16:47|0.00013112
09:16:48|0.00013106
09:16:49|0.00013107
09:16:50|0.00013099
09:16:52|0.00013111
09:16:53|0.00013106
09:16:55|0.00013102
09:16:56|0.00013104
09:16:56|0.00013117
09:16:58|0.00013116
09:17:00|0.00013131
09:17:00|0.00013139
09:17:02|0.00013122
09:17:02|0.00013123
09:17:04|0.00013128
09:17:04|0.00013137
09:17:05|0.00013146
09:17:06|0.00013141
09:17:08|0.00013138
09:17:09|0.0001312
09:17:10|0.00013125
09:17:11|0.00013121
09:17:11|0.00013123
09:17:13|0.00013134
09:17:13|0.00013107
09:17:15|0.00013111
09:17:16|0.00013127
09:17:16|0.00013124
09:17:19|0.00013132
09:17:21|0.00013128
09:17:22|0.00013126
09:17:23|0.00013132
09:17:23|0.00013127
09:17:24|0.0001313
09:17:25|0.00013129
09:17:27|0.00013141
09:17:27|0.00013127
09:17:28|0.00013127
09:17:29|0.0001313
09:17:30|0.00013134
09:17:32|0.00013131
09:17:33|0.00013132
09:17:34|0.00013128
09:17:35|0.0001312
09:17:36|0.00013114
09:17:36|0.00013114
09:17:38|0.00013107
09:17:39|0.000131
09:17:40|0.00013102
09:17:41|0.00013103
09:17:42|0.00013106
09:17:43|0.0001312
09:17:45|0.00013111
09:17:45|0.00013104
09:17:47|0.00013106
09:17:49|0.00013106
09:17:50|0.000131
09:17:51|0.00013103
09:17:51|0.00013101
09:17:53|0.00013104
09:17:54|0.00013106
09:17:55|0.0001311
09:17:56|0.00013103
09:17:58|0.000131
09:17:58|0.00013099
09:17:59|0.00013098
09:18:00|0.00013098
09:18:02|0.00013093
09:18:03|0.00013101
09:18:04|0.00013102
09:18:04|0.00013107
09:18:05|0.00013107
09:18:07|0.000131
09:18:09|0.00013103
09:18:09|0.00013113
09:18:11|0.00013112
09:18:12|0.00013108
09:18:12|0.00013104
09:18:14|0.00013111
09:18:15|0.0001311
09:18:16|0.0001313
09:18:16|0.00013134
09:18:17|0.00013146
09:18:18|0.00013136
09:18:21|0.00013149
09:18:21|0.00013143
09:18:22|0.00013157
09:18:24|0.00013195
09:18:24|0.00013175
09:18:25|0.0001318
09:18:27|0.00013188
09:18:27|0.0001317
09:18:28|0.00013175
09:18:30|0.00013182
09:18:31|0.00013184
09:18:32|0.00013184
09:18:33|0.0001318
09:18:34|0.00013172
09:18:35|0.0001317
09:18:36|0.00013173
09:18:37|0.00013173
09:18:39|0.00013168
09:18:40|0.00013168
09:18:41|0.00013165
09:18:42|0.00013164
09:18:42|0.00013164
09:18:43|0.00013161
09:18:45|0.00013165
09:18:46|0.00013166
09:18:46|0.00013163
09:18:48|0.00013165
09:18:49|0.00013161
09:18:50|0.00013158
09:18:50|0.00013162
09:18:52|0.00013163
09:18:53|0.0001316
09:18:53|0.00013169
09:18:55|0.00013165
09:18:57|0.00013165
09:18:58|0.00013177
09:18:59|0.00013174
09:19:00|0.00013178
09:19:00|0.00013172
09:19:01|0.00013171
09:19:03|0.00013187
09:19:04|0.00013178
09:19:05|0.00013178
09:19:06|0.00013182
09:19:07|0.00013181
09:19:08|0.00013186
09:19:09|0.00013176
09:19:10|0.0001318
09:19:11|0.00013178
09:19:12|0.00013175
09:19:13|0.00013177
09:19:14|0.00013179
09:19:15|0.00013179
09:19:16|0.00013177
09:19:17|0.00013177
09:19:18|0.00013188
09:19:20|0.00013186
09:19:20|0.00013192
09:19:22|0.00013196
09:19:23|0.00013211
09:19:23|0.00013215
09:19:24|0.00013241
09:19:27|0.00013225
09:19:28|0.00013227
09:19:28|0.00013231
09:19:30|0.00013228
09:19:32|0.00013233
09:19:33|0.00013225
09:19:34|0.0001322
09:19:34|0.00013218
09:19:35|0.00013201
09:19:37|0.00013206
09:19:38|0.00013201
09:19:39|0.00013197
09:19:40|0.00013193
09:19:41|0.0001319
09:19:42|0.0001319
09:19:44|0.00013187
09:19:44|0.00013192
09:19:45|0.00013179
09:19:46|0.00013177
09:19:48|0.00013173
09:19:48|0.00013175
09:19:49|0.00013175
09:19:51|0.00013172
09:19:52|0.00013174
09:19:52|0.00013172
09:19:53|0.00013173
09:19:55|0.00013174
09:19:55|0.00013175
09:19:56|0.00013172
09:19:58|0.0001317
09:19:58|0.00013176
09:20:00|0.00013187
09:20:01|0.00013191
09:20:02|0.00013211
09:20:03|0.000132
09:20:04|0.0001321
09:20:05|0.00013195
09:20:06|0.00013195
09:20:07|0.00013195
09:20:08|0.00013183
09:20:09|0.00013171
09:20:10|0.00013173
09:20:11|0.00013172
09:20:12|0.00013172
09:20:13|0.00013174
09:20:14|0.00013174
09:20:15|0.0001317
09:20:16|0.00013181
09:20:17|0.00013175
09:20:18|0.0001315
09:20:19|0.00013154
09:20:20|0.00013155
09:20:21|0.00013173
09:20:23|0.00013164
09:20:24|0.00013161
09:20:25|0.00013162
09:20:26|0.00013159
09:20:28|0.00013155
09:20:29|0.00013156
09:20:30|0.00013153
09:20:31|0.00013153
09:20:32|0.00013155
09:20:33|0.00013157
09:20:35|0.00013157
09:20:35|0.00013154
09:20:36|0.00013141
09:20:37|0.00013149
09:20:39|0.00013149
09:20:40|0.00013152
09:20:40|0.00013159
09:20:41|0.0001315
09:20:43|0.0001315
09:20:44|0.0001314
09:20:45|0.00013121
09:20:46|0.00013123
09:20:48|0.00013133
09:20:48|0.00013135
09:20:50|0.00013139
09:20:51|0.00013128
09:20:52|0.00013135
09:20:54|0.00013125
09:20:54|0.00013126
09:20:55|0.00013126
09:20:56|0.00013113
09:20:57|0.00013121
09:20:58|0.00013123
09:20:59|0.00013114
09:21:01|0.00013114
09:21:01|0.00013102
09:21:02|0.00013101
09:21:03|0.00013105
09:21:04|0.0001311
09:21:06|0.00013106
09:21:07|0.00013103
09:21:07|0.00013103
09:21:08|0.00013096
09:21:09|0.00013091
09:21:10|0.00013085
09:21:12|0.00013091
09:21:12|0.00013086
09:21:14|0.00013096
09:21:14|0.00013092
09:21:16|0.00013094
09:21:16|0.00013088
09:21:18|0.00013092
09:21:18|0.00013083
09:21:19|0.00013086
09:21:20|0.0001308
09:21:21|0.00013079
09:21:24|0.00013079
09:21:25|0.00013065
09:21:25|0.00013074
09:21:26|0.00013078
09:21:28|0.00013045
09:21:28|0.00013051
09:21:29|0.00013043
09:21:31|0.00013043
09:21:32|0.00012988
09:21:32|0.00013014
09:21:34|0.00013024
09:21:35|0.00013017
09:21:36|0.00013022
09:21:37|0.00013035
09:21:38|0.00013043
09:21:39|0.00013043
09:21:41|0.00013038
09:21:41|0.0001304
09:21:42|0.00013037
09:21:44|0.00013023
09:21:45|0.00013032
09:21:46|0.0001303
09:21:46|0.00013023
09:21:47|0.0001303
09:21:48|0.00013033
09:21:49|0.00013036
09:21:50|0.00013044
09:21:51|0.0001304
09:21:53|0.00013035
09:21:54|0.00013036
09:21:55|0.00013036
09:21:57|0.00013035
09:21:58|0.00013036
09:21:59|0.00013023
09:22:00|0.00013022
09:22:00|0.00013021
09:22:02|0.00013014
09:22:03|0.0001302
09:22:04|0.00013026
09:22:05|0.00013036
09:22:06|0.00013051
09:22:07|0.00013047
09:22:08|0.00013042
09:22:09|0.00013042
09:22:10|0.00013041
09:22:11|0.0001304
09:22:13|0.00013039
09:22:13|0.00013033
09:22:14|0.0001303
09:22:15|0.00013034
09:22:17|0.00013034
09:22:17|0.00013033
09:22:19|0.0001302
09:22:19|0.00013009
09:22:20|0.00013017
09:22:21|0.00013024
09:22:22|0.00013017
09:22:24|0.00013022
09:22:25|0.00013028
09:22:26|0.00013026
09:22:27|0.00013037
09:22:28|0.00013037
09:22:30|0.0001303
09:22:30|0.00013024
09:22:32|0.00013021
09:22:32|0.00013026
09:22:34|0.00013036
09:22:34|0.00013028
09:22:36|0.00013031
09:22:37|0.00013035
09:22:38|0.00013032
09:22:38|0.00013034
09:22:40|0.00013025
09:22:41|0.00013037
09:22:42|0.00013033
09:22:43|0.00013038
09:22:44|0.00013035
09:22:45|0.00013035
09:22:46|0.00013036
09:22:47|0.00013033
09:22:49|0.00013038
09:22:49|0.0001304
09:22:50|0.00013036
09:22:53|0.00013036
09:22:54|0.00013036
09:22:55|0.00013035
09:22:56|0.00013032
09:22:56|0.00013029
09:22:58|0.00013032
09:22:59|0.00013032
09:23:00|0.00013032
09:23:01|0.00013036
09:23:01|0.00013035
09:23:02|0.00013036
09:23:04|0.00013033
09:23:05|0.00013035
09:23:05|0.00013029
09:23:06|0.00013029
09:23:08|0.00013019
09:23:09|0.0001302
09:23:10|0.00013024
09:23:12|0.0001302
09:23:13|0.00013006
09:23:13|0.00012997
09:23:15|0.00012997
09:23:15|0.00012997
09:23:17|0.00012991
09:23:17|0.00012988
09:23:19|0.00012969
09:23:20|0.00012969
09:23:21|0.0001296
09:23:22|0.00012962
09:23:23|0.00012968
09:23:24|0.00012975
09:23:26|0.00012965
09:23:27|0.00012983
09:23:28|0.00012977
09:23:29|0.0001298
09:23:30|0.00012967
09:23:31|0.00012955
09:23:32|0.00012955
09:23:33|0.0001296
09:23:35|0.00012973
09:23:35|0.00012963
09:23:37|0.0001297
09:23:38|0.00012962
09:23:39|0.0001296
09:23:40|0.00012961
09:23:40|0.00012952
09:23:42|0.00012955
09:23:43|0.00012936
09:23:44|0.00013039
09:23:46|0.00013014
09:23:46|0.00013008
09:23:47|0.00012991
09:23:49|0.00013018
09:23:50|0.00013015
09:23:51|0.00013015
09:23:51|0.00013011
09:23:52|0.00013029
09:23:53|0.00013004
09:23:55|0.00013019
09:23:55|0.00013015
09:23:56|0.00013022
09:23:57|0.0001302
09:23:59|0.00013016
09:24:00|0.00013012
09:24:00|0.00013012
09:24:02|0.0001299
09:24:02|0.00012991
09:24:03|0.00012995
09:24:05|0.0001299
09:24:05|0.00012996
09:24:06|0.00012992
09:24:07|0.00012995
09:24:09|0.00012989
09:24:10|0.0001299
09:24:11|0.00012991
09:24:12|0.00012993
09:24:13|0.00012993
09:24:14|0.00012985
09:24:16|0.00012983
09:24:16|0.00012976
09:24:18|0.0001298
09:24:18|0.0001298
09:24:19|0.00012981
09:24:20|0.00012987
09:24:21|0.00012968
09:24:22|0.00012973
09:24:23|0.00012962
09:24:25|0.00012969
09:24:26|0.00012956
09:24:27|0.00012958
09:24:28|0.00012973
09:24:29|0.00012955
09:24:30|0.00012969
09:24:31|0.00012961
09:24:32|0.00012955
09:24:34|0.00012952
09:24:35|0.00012943
09:24:35|0.00012944
09:24:37|0.00012939
09:24:38|0.0001293
09:24:39|0.0001293
09:24:40|0.00012931
09:24:42|0.00012936
09:24:43|0.00012933
09:24:45|0.0001293
09:24:45|0.0001294
09:24:46|0.00012945
09:24:47|0.00012953
09:24:48|0.00012953
09:24:49|0.00012953
09:24:51|0.00012948
09:24:51|0.00012961
09:24:52|0.00012961
09:24:53|0.00012959
09:24:54|0.00012964
09:24:55|0.00012966
09:24:56|0.00012954
09:24:57|0.0001296
09:24:58|0.00012969
09:25:00|0.00012962
09:25:00|0.00012976
09:25:02|0.00012972
09:25:02|0.00012985
09:25:03|0.00012985
09:25:04|0.00012971
09:25:06|0.00012971
09:25:07|0.00012965
09:25:07|0.00012966
09:25:08|0.00012964
09:25:09|0.00012967
09:25:11|0.000129
09:25:12|0.0001291
09:25:13|0.0001291
09:25:14|0.00012905
09:25:15|0.00012912
09:25:15|0.00012922
09:25:17|0.00012922
09:25:17|0.00012913
09:25:19|0.00012922
09:25:20|0.00012929
09:25:20|0.00012942
09:25:22|0.00012948
09:25:22|0.00012936
09:25:24|0.00012936
09:25:25|0.00012936
09:25:25|0.00012927
09:25:28|0.00012924
09:25:28|0.00012913
09:25:30|0.00012919
09:25:31|0.0001291
09:25:32|0.0001291
09:25:33|0.0001291
09:25:34|0.00012911
09:25:35|0.00012912
09:25:36|0.00012915
09:25:37|0.00012912
09:25:38|0.00012913
09:25:39|0.00012924
09:25:41|0.00012925
09:25:41|0.0001292
09:25:43|0.00012913
09:25:44|0.00012901
09:25:44|0.00012908
09:25:46|0.00012904
09:25:46|0.00012904
09:25:47|0.0001291
09:25:49|0.00012913
09:25:49|0.0001291
09:25:51|0.00012902
09:25:51|0.00012905
09:25:53|0.00012906
09:25:53|0.00012906
09:25:55|0.00012901
09:25:55|0.00012795
09:25:56|0.000128
09:25:57|0.00012796
09:25:58|0.000128
09:26:00|0.000128
09:26:00|0.000128
09:26:01|0.000128
09:26:03|0.00012826
09:26:04|0.00012842
09:26:05|0.0001285
09:26:06|0.00012852
09:26:06|0.00012824
09:26:08|0.00012819
09:26:09|0.00012825
09:26:10|0.00012828
09:26:11|0.00012825
09:26:12|0.00012823
09:26:12|0.0001282
09:26:14|0.00012805
09:26:15|0.00012814
09:26:15|0.00012827
09:26:17|0.00012825
09:26:18|0.00012824
09:26:18|0.00012824
09:26:20|0.00012801
09:26:21|0.00012824
09:26:22|0.00012821
09:26:23|0.00012816
09:26:24|0.00012824
09:26:25|0.00012823
09:26:26|0.00012818
09:26:28|0.00012808
09:26:29|0.00012816
09:26:31|0.00012807
09:26:31|0.00012812
09:26:32|0.00012807
09:26:33|0.00012812
09:26:34|0.00012815
09:26:35|0.00012816
09:26:36|0.00012817
09:26:38|0.00012816
09:26:38|0.00012823
09:26:40|0.00012824
09:26:41|0.00012828
09:26:41|0.00012828
09:26:42|0.00012832
09:26:43|0.00012834
09:26:45|0.00012832
09:26:46|0.00012835
09:26:47|0.00012843
09:26:47|0.00012843
09:26:49|0.00012843
09:26:50|0.00012831
09:26:51|0.0001284
09:26:52|0.00012841
09:26:53|0.00012836
09:26:54|0.00012839
09:26:56|0.00012836
09:26:57|0.00012843
09:26:58|0.00012822
09:26:58|0.00012822
09:26:59|0.00012819
09:27:00|0.00012826
09:27:01|0.00012816
09:27:02|0.00012819
09:27:04|0.00012818
09:27:05|0.00012816
09:27:06|0.00012817
09:27:07|0.00012819
09:27:08|0.00012818
09:27:08|0.00012823
09:27:09|0.00012827
09:27:10|0.00012827
09:27:12|0.00012822
09:27:13|0.00012823
09:27:14|0.00012816
09:27:15|0.00012819
09:27:16|0.00012816
09:27:18|0.00012819
09:27:18|0.00012818
09:27:19|0.00012822
09:27:20|0.00012823
09:27:21|0.00012831
09:27:23|0.0001282
09:27:23|0.00012815
09:27:25|0.00012824
09:27:26|0.00012821
09:27:26|0.00012818
09:27:27|0.00012821
09:27:29|0.00012819
09:27:30|0.00012824
09:27:31|0.00012825
09:27:32|0.00012801
09:27:33|0.00012802
09:27:35|0.00012804
09:27:36|0.00012789
09:27:36|0.00012799
09:27:38|0.00012791
09:27:39|0.00012788
09:27:40|0.00012782
09:27:41|0.00012788
09:27:42|0.0001278
09:27:43|0.00012764
09:27:44|0.00012774
09:27:45|0.00012722
09:27:47|0.0001274
09:27:47|0.00012741
09:27:49|0.00012746
09:27:49|0.00012759
09:27:51|0.00012765
09:27:51|0.00012764
09:27:53|0.00012766
09:27:54|0.00012764
09:27:55|0.0001275
09:27:56|0.00012763
09:27:57|0.00012764
09:27:58|0.00012765
09:27:59|0.00012769
09:28:01|0.00012747
09:28:02|0.00012747
09:28:02|0.0001275
09:28:04|0.00012744
09:28:04|0.00012744
09:28:05|0.0001274
09:28:06|0.00012734
09:28:07|0.00012748
09:28:09|0.0001275
09:28:09|0.00012742
09:28:10|0.00012748
09:28:11|0.00012723
09:28:13|0.00012706
09:28:13|0.0001272
09:28:15|0.000127
09:28:16|0.00012715
09:28:17|0.00012715
09:28:18|0.00012693
09:28:18|0.00012708
09:28:19|0.0001271
09:28:21|0.00012715
09:28:22|0.00012716
09:28:23|0.00012716
09:28:24|0.00012706
09:28:25|0.00012713
09:28:26|0.00012714
09:28:27|0.00012717
09:28:28|0.00012716
09:28:29|0.00012729
09:28:31|0.00012736
09:28:32|0.00012739
09:28:33|0.00012732
09:28:34|0.00012741
09:28:35|0.0001274
09:28:37|0.00012743
09:28:38|0.00012745
09:28:39|0.0001275
09:28:40|0.00012752
09:28:41|0.00012748
09:28:43|0.00012749
09:28:44|0.00012747
09:28:45|0.00012755
09:28:46|0.00012757
09:28:47|0.00012757
09:28:47|0.00012764
09:28:49|0.00012767
09:28:50|0.00012756
09:28:51|0.00012763
09:28:53|0.00012767
09:28:54|0.00012758
09:28:55|0.00012755
09:28:56|0.00012758
09:28:57|0.00012767
09:28:58|0.00012775
09:28:58|0.00012761
09:29:00|0.00012761
09:29:01|0.00012778
09:29:02|0.00012772
09:29:02|0.00012781
09:29:04|0.00012796
09:29:05|0.00012809
09:29:06|0.00012808
09:29:08|0.00012805
09:29:09|0.00012812
09:29:10|0.00012812
09:29:10|0.00012817
09:29:11|0.00012823
09:29:13|0.00012818
09:29:14|0.00012816
09:29:15|0.00012809
09:29:15|0.00012813
09:29:17|0.00012818
09:29:18|0.0001282
09:29:19|0.00012824
09:29:20|0.0001282
09:29:21|0.00012824
09:29:22|0.00012823
09:29:23|0.00012852
09:29:24|0.00012843
09:29:25|0.00012851
09:29:26|0.00012858
09:29:28|0.00012858
09:29:28|0.00012863
09:29:29|0.00012926
09:29:31|0.00012932
09:29:32|0.00012915
09:29:34|0.00012916
09:29:34|0.00012922
09:29:36|0.00012927
09:29:37|0.0001292
09:29:38|0.00012923
09:29:40|0.00012925
09:29:40|0.00012913
09:29:41|0.00012906
09:29:43|0.00012918
09:29:44|0.00012896
09:29:45|0.00012903
09:29:47|0.00012897
09:29:47|0.00012897
09:29:49|0.00012902
09:29:49|0.00012894
09:29:50|0.00012898
09:29:52|0.00012902
09:29:53|0.00012896
09:29:54|0.00012895
09:29:55|0.00012884
09:29:56|0.00012877
09:29:56|0.00012874
09:29:58|0.00012873
09:29:59|0.00012876
09:30:00|0.00012889
09:30:01|0.00012885
09:30:02|0.00012892
09:30:03|0.00012896
09:30:04|0.00012897
09:30:05|0.00012875
09:30:06|0.00012875
09:30:07|0.00012893
09:30:08|0.00012882
09:30:09|0.00012886
09:30:10|0.00012885
09:30:11|0.00012881
09:30:12|0.00012909
09:30:13|0.00012895
09:30:14|0.00012889
09:30:15|0.00012889
09:30:16|0.00012895
09:30:17|0.00012899
09:30:18|0.00012896
09:30:19|0.00012906
09:30:20|0.00012904
09:30:21|0.000129
09:30:22|0.0001289
09:30:23|0.00012882
09:30:24|0.00012881
09:30:25|0.00012891
09:30:26|0.00012872
09:30:27|0.00012887
09:30:28|0.00012874
09:30:29|0.00012885
09:30:30|0.00012868
09:30:31|0.00012869
09:30:32|0.00012876
09:30:33|0.00012871
09:30:34|0.00012875
09:30:35|0.00012875
09:30:37|0.00012868
09:30:37|0.00012874
09:30:39|0.00012864
09:30:39|0.00012881
09:30:41|0.00012881
09:30:42|0.00012859
09:30:43|0.0001286
09:30:44|0.00012857
09:30:45|0.00012861
09:30:47|0.00012861
09:30:48|0.0001286
09:30:48|0.00012857
09:30:49|0.00012857
09:30:51|0.00012864
09:30:51|0.00012856
09:30:53|0.00012858
09:30:53|0.00012858
09:30:55|0.0001285
09:30:56|0.00012855
09:30:57|0.00012859
09:30:59|0.00012844
09:31:00|0.00012819
09:31:01|0.00012804
09:31:02|0.00012817
09:31:04|0.00012821
09:31:04|0.00012826
09:31:06|0.00012818
09:31:07|0.00012806
09:31:08|0.00012808
09:31:09|0.00012803
09:31:10|0.00012808
09:31:11|0.00012787
09:31:12|0.00012794
09:31:14|0.00012793
09:31:14|0.00012791
09:31:15|0.00012805
09:31:17|0.00012818
09:31:17|0.0001282
09:31:19|0.00012827
09:31:20|0.00012823
09:31:21|0.00012823
09:31:22|0.00012824
09:31:23|0.00012843
09:31:24|0.00012845
09:31:24|0.00012839
09:31:26|0.00012828
09:31:27|0.00012828
09:31:28|0.00012823
09:31:29|0.00012819
09:31:30|0.00012832
09:31:30|0.00012831
09:31:32|0.00012855
09:31:33|0.00012858
09:31:34|0.00012848
09:31:35|0.00012844
09:31:37|0.00012844
09:31:38|0.00012848
09:31:40|0.0001284
09:31:40|0.00012847
09:31:42|0.00012844
09:31:42|0.00012838
09:31:44|0.00012835
09:31:45|0.0001285
09:31:46|0.00012847
09:31:47|0.0001285
09:31:48|0.00012864
09:31:49|0.00012863
09:31:50|0.00012865
09:31:50|0.00012858
09:31:52|0.00012862
09:31:53|0.00012862
09:31:53|0.00012855
09:31:55|0.00012851
09:31:55|0.00012858
09:31:57|0.00012864
09:31:59|0.00012856
09:31:59|0.00012857
09:32:01|0.00012862
09:32:02|0.00012863
09:32:03|0.00012865
09:32:04|0.00012875
09:32:06|0.00012872
09:32:07|0.0001289
09:32:08|0.00012889
09:32:09|0.00012888
09:32:10|0.00012877
09:32:11|0.00012879
09:32:12|0.00012887
09:32:14|0.00012879
09:32:14|0.00012876
09:32:15|0.00012884
09:32:16|0.00012876
09:32:18|0.00012882
09:32:19|0.0001288
09:32:20|0.00012887
09:32:21|0.00012887
09:32:22|0.00012887
09:32:23|0.00012894
09:32:25|0.00012895
09:32:25|0.00012895
09:32:26|0.00012894
09:32:28|0.000129
09:32:28|0.000129
09:32:30|0.00012897
09:32:30|0.00012896
09:32:31|0.00012894
09:32:32|0.0001292
09:32:33|0.00012931
09:32:34|0.00012936
09:32:36|0.00012939
09:32:36|0.0001294
09:32:37|0.00012945
09:32:38|0.00012944
09:32:39|0.00012951
09:32:41|0.00012952
09:32:41|0.00012952
09:32:42|0.00012942
09:32:43|0.00012941
09:32:45|0.00012941
09:32:46|0.00012937
09:32:46|0.00012937
09:32:48|0.00012955
09:32:49|0.00012951
09:32:49|0.00012952
09:32:51|0.00012952
09:32:52|0.00012954
09:32:52|0.00012954
09:32:54|0.00012957
09:32:56|0.00012956
09:32:56|0.00012962
09:32:58|0.00012961
09:32:59|0.0001297
09:33:01|0.00012967
09:33:01|0.00012977
09:33:03|0.00012974
09:33:04|0.00012979
09:33:06|0.0001298
09:33:07|0.00012974
09:33:08|0.00012977
09:33:09|0.00012978
09:33:10|0.00012975
09:33:11|0.00012989
09:33:11|0.00012976
09:33:13|0.00012979
09:33:14|0.00012985
09:33:14|0.00012992
09:33:16|0.00012998
09:33:17|0.00012996
09:33:18|0.00013002
09:33:19|0.00013008
09:33:20|0.00013014
09:33:22|0.00013018
09:33:23|0.0001303
09:33:25|0.00013028
09:33:26|0.00013026
09:33:27|0.00013028
09:33:28|0.0001302
09:33:28|0.00013023
09:33:30|0.00013012
09:33:31|0.00013006
09:33:32|0.00012985
09:33:33|0.00012998
09:33:34|0.00012999
09:33:35|0.00013018
09:33:36|0.00013019
09:33:38|0.00013011
09:33:38|0.00013028
09:33:39|0.00013027
09:33:40|0.0001302
09:33:41|0.00013007
09:33:43|0.00013021
09:33:44|0.00013024
09:33:45|0.00013024
09:33:46|0.00013027
09:33:47|0.00013027
09:33:48|0.00013023
09:33:49|0.0001303
09:33:50|0.00013025
09:33:51|0.0001303
09:33:53|0.00013028
09:33:53|0.00013031
09:33:54|0.00013025
09:33:56|0.00013026
09:33:56|0.00013026
09:33:58|0.00013014
09:33:59|0.00013013
09:34:00|0.00013014
09:34:02|0.00013009
09:34:04|0.00013007
09:34:04|0.00012995
09:34:06|0.00013025
09:34:08|0.00013
09:34:09|0.00012987
09:34:10|0.00012991
09:34:11|0.0001299
09:34:12|0.00012993
09:34:13|0.0001297
09:34:13|0.00012972
09:34:15|0.00012962
09:34:17|0.00012964
09:34:18|0.0001298
09:34:20|0.00012989
09:34:20|0.00012986
09:34:21|0.0001298
09:34:23|0.00012978
09:34:23|0.00012978
09:34:25|0.0001297
09:34:26|0.00012962
09:34:28|0.00012969
09:34:30|0.00012967
09:34:30|0.00012974
09:34:32|0.00012974
09:34:33|0.00012974
09:34:34|0.00012976
09:34:35|0.00012984
09:34:36|0.00012981
09:34:37|0.00012981
09:34:38|0.00012981
09:34:39|0.00012983
09:34:40|0.00012979
09:34:41|0.00012975
09:34:43|0.0001297
09:34:43|0.00012975
09:34:44|0.00012975
09:34:46|0.00012977
09:34:46|0.0001298
09:34:47|0.00012974
09:34:48|0.00012978
09:34:49|0.00012961
09:34:50|0.0001297
09:34:51|0.00012971
09:34:52|0.00012969
09:34:54|0.0001297
09:34:55|0.00012969
09:34:55|0.00012969
09:34:57|0.00012964
09:34:58|0.00012965
09:34:59|0.00012965
09:35:00|0.00012966
09:35:02|0.00012965
09:35:03|0.00012961
09:35:04|0.00012966
09:35:05|0.00012966
09:35:06|0.00012976
09:35:07|0.00012971
09:35:08|0.0001297
09:35:09|0.00012959
09:35:11|0.00012959
09:35:11|0.00012957
09:35:13|0.00012957
09:35:13|0.00012966
09:35:14|0.00012956
09:35:16|0.0001296
09:35:17|0.00012953
09:35:19|0.0001296
09:35:19|0.0001296
09:35:20|0.00012976
09:35:22|0.0001297
09:35:23|0.00012962
09:35:24|0.0001295
09:35:25|0.00012936
09:35:26|0.00012934
09:35:28|0.00012932
09:35:28|0.00012934
09:35:29|0.0001293
09:35:31|0.0001293
09:35:31|0.00012929
09:35:32|0.00012932
09:35:33|0.00012915
09:35:35|0.00012907
09:35:35|0.0001289
09:35:37|0.00012899
09:35:39|0.00012896
09:35:39|0.00012887
09:35:40|0.00012893
09:35:41|0.00012889
09:35:42|0.00012887
09:35:44|0.00012881
09:35:45|0.00012877
09:35:46|0.00012876
09:35:47|0.00012862
09:35:48|0.00012866
09:35:50|0.0001287
09:35:50|0.00012872
09:35:51|0.00012881
09:35:52|0.00012871
09:35:53|0.00012868
09:35:55|0.00012877
09:35:55|0.00012878
09:35:56|0.0001288
09:35:57|0.0001288
09:35:58|0.00012883
09:35:59|0.00012881
09:36:00|0.00012876
09:36:02|0.00012876
09:36:04|0.00012887
09:36:04|0.00012886
09:36:06|0.000129
09:36:07|0.00012894
09:36:09|0.00012903
09:36:09|0.00012911
09:36:10|0.00012913
09:36:12|0.00012928
09:36:13|0.00012935
09:36:14|0.00012905
09:36:15|0.000129
09:36:17|0.00012904
09:36:18|0.00012912
09:36:19|0.00012909
09:36:20|0.0001291
09:36:21|0.0001291
09:36:22|0.00012916
09:36:23|0.0001292
09:36:24|0.00012913
09:36:25|0.00012917
09:36:26|0.00012917
09:36:27|0.00012912
09:36:28|0.00012918
09:36:29|0.00012923
09:36:30|0.00012922
09:36:31|0.00012919
09:36:32|0.00012924
09:36:33|0.00012925
09:36:34|0.00012943
09:36:35|0.00012946
09:36:36|0.00012946
09:36:37|0.00012944
09:36:38|0.00012944
09:36:39|0.00012946
09:36:40|0.00012938
09:36:41|0.00012931
09:36:42|0.00012933
09:36:43|0.00012935
09:36:45|0.00012943
09:36:45|0.00012943
09:36:46|0.00012945
09:36:48|0.00012945
09:36:49|0.00012953
09:36:49|0.00012949
09:36:51|0.00012949
09:36:52|0.00012947
09:36:53|0.00012949
09:36:54|0.00012952
09:36:54|0.00012953
09:36:56|0.00012957
09:36:56|0.00012958
09:36:57|0.00012959
09:36:58|0.00012958
09:36:59|0.00012928
09:37:01|0.0001291
09:37:02|0.00012905
09:37:03|0.00012894
09:37:04|0.00012901
09:37:05|0.00012897
09:37:06|0.000129
09:37:07|0.00012897
09:37:09|0.00012901
09:37:09|0.00012895
09:37:11|0.00012889
09:37:11|0.00012884
09:37:13|0.00012888
09:37:14|0.0001288
09:37:15|0.00012883
09:37:16|0.00012883
09:37:18|0.00012865
09:37:19|0.0001287
09:37:20|0.00012873
09:37:21|0.00012873
09:37:23|0.00012884
09:37:24|0.00012883
09:37:25|0.00012885
09:37:26|0.00012883
09:37:27|0.00012883
09:37:28|0.00012883
09:37:29|0.00012887
09:37:30|0.00012882
09:37:31|0.00012885
09:37:32|0.00012883
09:37:33|0.00012879
09:37:34|0.00012888
09:37:35|0.00012884
09:37:36|0.00012884
09:37:37|0.0001288
09:37:38|0.00012874
09:37:39|0.0001287
09:37:40|0.0001287
09:37:41|0.0001287
09:37:42|0.00012866
09:37:43|0.00012867
09:37:44|0.0001285
09:37:45|0.00012855
09:37:46|0.00012855
09:37:47|0.00012865
09:37:48|0.00012853
09:37:49|0.00012853
09:37:50|0.00012852
09:37:51|0.00012861
09:37:52|0.0001285
09:37:54|0.0001285
09:37:55|0.00012854
09:37:55|0.00012853
09:37:56|0.00012852
09:37:57|0.00012851
09:37:58|0.0001285
09:37:59|0.00012828
09:38:01|0.00012827
09:38:01|0.00012829
09:38:03|0.00012828
09:38:04|0.00012833
09:38:05|0.00012833
09:38:07|0.00012836
09:38:07|0.00012837
09:38:09|0.00012831
09:38:10|0.00012839
09:38:11|0.00012835
09:38:12|0.00012829
09:38:13|0.00012827
09:38:15|0.0001283
09:38:16|0.00012841
09:38:17|0.00012841
09:38:18|0.00012836
09:38:20|0.00012841
09:38:20|0.00012835
09:38:21|0.00012835
09:38:23|0.00012836
09:38:23|0.0001284
09:38:24|0.00012841
09:38:26|0.00012841
09:38:27|0.00012837
09:38:28|0.00012837
09:38:29|0.00012831
09:38:30|0.00012831
09:38:31|0.0001283
09:38:32|0.0001283
09:38:33|0.00012823
09:38:34|0.00012804
09:38:36|0.00012804
09:38:37|0.00012795
09:38:38|0.00012796
09:38:39|0.00012796
09:38:40|0.00012796
09:38:41|0.00012794
09:38:41|0.00012807
09:38:42|0.00012807
09:38:44|0.00012801
09:38:45|0.00012803
09:38:46|0.000128
09:38:47|0.00012803
09:38:48|0.00012807
09:38:49|0.00012809
09:38:50|0.00012811
09:38:52|0.00012813
09:38:53|0.0001281
09:38:53|0.00012809
09:38:54|0.00012803
09:38:55|0.00012801
09:38:56|0.00012801
09:38:57|0.00012798
09:38:58|0.00012798
09:39:00|0.00012698
09:39:00|0.000127
09:39:02|0.000127
09:39:03|0.000127
09:39:04|0.000127
09:39:06|0.000127
09:39:07|0.000127
09:39:08|0.00012695
09:39:09|0.000127
09:39:11|0.00012721
09:39:12|0.00012743
09:39:12|0.00012733
09:39:13|0.00012735
09:39:15|0.0001274
09:39:16|0.00012736
09:39:17|0.00012731
09:39:19|0.00012727
09:39:19|0.00012719
09:39:21|0.00012724
09:39:22|0.00012726
09:39:23|0.00012732
09:39:24|0.00012731
09:39:25|0.00012729
09:39:26|0.00012729
09:39:27|0.00012738
09:39:28|0.00012736
09:39:29|0.0001273
09:39:30|0.00012726
09:39:31|0.00012739
09:39:31|0.00012738
09:39:34|0.00012733
09:39:34|0.00012735
09:39:35|0.00012735
09:39:36|0.00012739
09:39:37|0.00012742
09:39:39|0.0001274
09:39:40|0.00012738
09:39:40|0.00012737
09:39:41|0.00012734
09:39:43|0.00012738
09:39:43|0.0001274
09:39:44|0.00012742
09:39:46|0.00012742
09:39:47|0.00012742
09:39:47|0.00012732
09:39:49|0.00012725
09:39:50|0.00012718
09:39:50|0.00012722
09:39:52|0.00012718
09:39:53|0.00012721
09:39:53|0.00012721
09:39:55|0.00012717
09:39:56|0.000127
09:39:57|0.00012701
09:39:58|0.000127
09:39:59|0.000127
09:40:00|0.00012695
09:40:01|0.00012695
09:40:02|0.00012694
09:40:04|0.00012708
09:40:05|0.00012701
09:40:07|0.00012703
09:40:07|0.00012707
09:40:09|0.00012718
09:40:11|0.00012721
09:40:12|0.00012721
09:40:13|0.00012733
09:40:14|0.00012719
09:40:15|0.00012711
09:40:16|0.00012714
09:40:17|0.00012706
09:40:18|0.0001272
09:40:20|0.00012724
09:40:21|0.00012727
09:40:22|0.00012722
09:40:23|0.00012732
09:40:24|0.0001273
09:40:25|0.00012724
09:40:26|0.00012739
09:40:28|0.00012742
09:40:28|0.00012742
09:40:29|0.00012741
09:40:31|0.00012741
09:40:32|0.00012712
09:40:33|0.00012707
09:40:34|0.00012706
09:40:35|0.000127
09:40:36|0.000127
09:40:37|0.00012701
09:40:38|0.00012705
09:40:39|0.00012707
09:40:40|0.00012712
09:40:41|0.00012716
09:40:43|0.0001272
09:40:43|0.0001272
09:40:44|0.00012712
09:40:45|0.00012711
09:40:47|0.00012701
09:40:48|0.00012701
09:40:49|0.00012708
09:40:50|0.00012708
09:40:51|0.00012708
09:40:52|0.00012697
09:40:53|0.000127
09:40:54|0.00012704
09:40:56|0.00012705
09:40:56|0.00012701
09:40:57|0.00012707
09:40:58|0.00012707
09:40:59|0.00012708
09:41:00|0.00012708
09:41:02|0.00012707
09:41:02|0.00012708
09:41:03|0.00012708
09:41:05|0.0001271
09:41:06|0.00012711
09:41:08|0.00012712
09:41:08|0.00012709
09:41:10|0.00012706
09:41:11|0.00012699
09:41:12|0.00012692
09:41:13|0.00012687
09:41:14|0.00012683
09:41:15|0.00012686
09:41:16|0.00012686
09:41:17|0.00012692
09:41:18|0.00012687
09:41:19|0.00012682
09:41:20|0.00012675
09:41:22|0.00012665
09:41:22|0.00012672
09:41:23|0.00012672
09:41:25|0.00012653
09:41:25|0.00012656
09:41:26|0.00012666
09:41:27|0.00012661
09:41:28|0.00012669
09:41:30|0.0001266
09:41:31|0.00012664
09:41:32|0.00012665
09:41:33|0.00012665
09:41:34|0.00012678
09:41:35|0.00012678
09:41:36|0.00012677
09:41:37|0.00012677
09:41:38|0.00012679
09:41:39|0.00012678
09:41:40|0.00012678
09:41:41|0.00012678
09:41:42|0.00012668
09:41:43|0.00012671
09:41:44|0.00012664
09:41:45|0.00012664
09:41:46|0.00012667
09:41:47|0.00012663
09:41:48|0.00012664
09:41:50|0.00012664
09:41:50|0.00012667
09:41:52|0.00012673
09:41:52|0.00012673
09:41:53|0.00012669
09:41:54|0.0001267
09:41:55|0.00012673
09:41:56|0.00012675
09:41:57|0.0001268
09:41:58|0.00012676
09:41:59|0.00012674
09:42:00|0.00012673
09:42:02|0.00012669
09:42:02|0.00012683
09:42:03|0.00012679
09:42:04|0.00012682
09:42:06|0.00012678
09:42:06|0.00012657
09:42:08|0.0001266
09:42:10|0.00012664
09:42:10|0.00012653
09:42:11|0.00012653
09:42:12|0.0001265
09:42:15|0.00012654
09:42:16|0.00012656
09:42:18|0.00012655
09:42:19|0.00012653
09:42:20|0.00012655
09:42:21|0.00012653
09:42:22|0.00012645
09:42:23|0.00012631
09:42:24|0.00012659
09:42:25|0.00012653
09:42:26|0.00012637
09:42:27|0.00012651
09:42:28|0.00012645
09:42:29|0.0001265
09:42:31|0.00012648
09:42:31|0.00012651
09:42:32|0.0001265
09:42:33|0.00012649
09:42:35|0.0001268
09:42:35|0.00012667
09:42:36|0.00012661
09:42:37|0.00012661
09:42:38|0.00012651
09:42:39|0.0001264
09:42:40|0.00012647
09:42:41|0.00012646
09:42:43|0.00012652
09:42:44|0.00012652
09:42:45|0.00012657
09:42:46|0.00012656
09:42:46|0.00012661
09:42:48|0.00012661
09:42:48|0.00012669
09:42:50|0.00012673
09:42:50|0.00012671
09:42:52|0.00012671
09:42:53|0.0001267
09:42:54|0.0001267
09:42:55|0.00012651
09:42:56|0.00012648
09:42:57|0.00012649
09:42:57|0.00012647
09:42:59|0.00012651
09:43:00|0.00012654
09:43:01|0.0001265
09:43:02|0.00012647
09:43:03|0.00012651
09:43:04|0.00012657
09:43:05|0.00012653
09:43:06|0.00012645
09:43:07|0.00012628
09:43:08|0.00012631
09:43:10|0.0001263
09:43:10|0.00012628
09:43:12|0.00012627
09:43:13|0.00012621
09:43:14|0.00012628
09:43:15|0.00012628
09:43:16|0.00012621
09:43:17|0.00012622
09:43:18|0.00012622
09:43:19|0.0001262
09:43:20|0.00012621
09:43:21|0.00012624
09:43:22|0.00012622
09:43:23|0.00012621
09:43:24|0.00012621
09:43:25|0.00012622
09:43:27|0.00012632
09:43:27|0.0001263
09:43:28|0.00012629
09:43:29|0.0001262
09:43:30|0.0001262
09:43:31|0.0001262
09:43:32|0.0001262
09:43:34|0.00012613
09:43:34|0.00012614
09:43:35|0.00012612
09:43:37|0.00012617
09:43:38|0.00012609
09:43:39|0.00012609
09:43:40|0.00012606
09:43:41|0.00012607
09:43:42|0.00012605
09:43:43|0.00012606
09:43:44|0.00012603
09:43:45|0.00012592
09:43:46|0.00012596
09:43:47|0.00012594
09:43:49|0.00012595
09:43:49|0.00012462
09:43:50|0.00012472
09:43:52|0.00012514
09:43:53|0.0001254
09:43:55|0.00012546
09:43:55|0.00012551
09:43:56|0.00012552
09:43:58|0.00012566
09:43:58|0.00012552
09:43:59|0.00012551
09:44:01|0.00012557
09:44:02|0.00012537
09:44:03|0.00012552
09:44:04|0.00012547
09:44:04|0.00012544
09:44:05|0.00012551
09:44:06|0.00012554
09:44:07|0.00012542
09:44:09|0.00012554
09:44:10|0.0001256
09:44:12|0.00012559
09:44:13|0.0001255
09:44:14|0.00012551
09:44:15|0.00012545
09:44:16|0.00012554
09:44:17|0.00012556
09:44:18|0.00012556
09:44:19|0.00012547
09:44:20|0.00012547
09:44:21|0.0001254
09:44:22|0.0001254
09:44:23|0.00012549
09:44:24|0.00012546
09:44:25|0.00012546
09:44:26|0.00012549
09:44:27|0.00012549
09:44:28|0.00012549
09:44:29|0.00012548
09:44:30|0.00012552
09:44:31|0.00012552
09:44:32|0.00012545
09:44:33|0.00012545
09:44:34|0.00012546
09:44:35|0.00012544
09:44:36|0.00012541
09:44:37|0.00012537
09:44:38|0.00012543
09:44:40|0.00012539
09:44:40|0.00012545
09:44:42|0.00012543
09:44:43|0.00012549
09:44:43|0.00012557
09:44:44|0.0001255
09:44:46|0.0001256
09:44:46|0.0001256
09:44:48|0.0001256
09:44:48|0.00012564
09:44:50|0.00012561
09:44:51|0.00012571
09:44:51|0.00012567
09:44:52|0.00012567
09:44:53|0.00012574
09:44:55|0.00012586
09:44:55|0.00012585
09:44:57|0.00012591
09:44:57|0.00012611
09:44:58|0.00012609
09:45:00|0.00012612
09:45:01|0.00012613
09:45:01|0.00012614
09:45:02|0.00012622
09:45:03|0.00012635
09:45:04|0.00012651
09:45:05|0.0001266
09:45:07|0.00012642
09:45:08|0.0001265
09:45:09|0.00012656
09:45:10|0.00012662
09:45:11|0.00012651
09:45:13|0.00012651
09:45:14|0.00012643
09:45:15|0.0001265
09:45:15|0.00012645
09:45:16|0.00012642
09:45:18|0.00012657
09:45:19|0.00012664
09:45:20|0.00012688
09:45:21|0.00012675
09:45:22|0.00012672
09:45:23|0.00012664
09:45:24|0.00012662
09:45:25|0.00012645
09:45:26|0.00012634
09:45:27|0.00012632
09:45:28|0.00012603
09:45:30|0.00012608
09:45:30|0.0001263
09:45:31|0.00012615
09:45:33|0.00012611
09:45:33|0.00012632
09:45:35|0.00012629
09:45:36|0.00012632
09:45:37|0.00012634
09:45:38|0.00012634
09:45:39|0.00012634
09:45:40|0.00012634
09:45:41|0.00012634
09:45:42|0.00012633
09:45:43|0.00012624
09:45:44|0.00012624
09:45:46|0.00012627
09:45:46|0.00012638
09:45:48|0.00012631
09:45:49|0.00012631
09:45:49|0.00012632
09:45:51|0.0001263
09:45:51|0.0001263
09:45:52|0.00012636
09:45:54|0.00012636
09:45:55|0.00012636
09:45:56|0.00012636
09:45:57|0.00012638
09:45:58|0.00012634
09:45:58|0.00012635
09:46:00|0.00012638
09:46:01|0.00012648
09:46:03|0.00012647
09:46:03|0.00012639
09:46:05|0.00012632
09:46:06|0.00012635
09:46:06|0.00012636
09:46:07|0.00012624
09:46:08|0.00012622
09:46:09|0.00012634
09:46:11|0.00012638
09:46:12|0.00012623
09:46:13|0.00012617
09:46:15|0.00012616
09:46:15|0.00012616
09:46:17|0.0001262
09:46:18|0.0001262
09:46:19|0.00012614
09:46:20|0.00012584
09:46:21|0.00012585
09:46:22|0.00012579
09:46:23|0.00012587
09:46:24|0.00012587
09:46:25|0.00012576
09:46:26|0.00012578
09:46:27|0.00012575
09:46:28|0.00012587
09:46:29|0.00012578
09:46:31|0.00012579
09:46:33|0.00012575
09:46:34|0.00012579
09:46:35|0.00012579
09:46:37|0.000126
09:46:37|0.00012594
09:46:39|0.00012594
09:46:39|0.00012601
09:46:41|0.00012581
09:46:41|0.00012587
09:46:42|0.00012587
09:46:43|0.00012587
09:46:45|0.00012584
09:46:45|0.00012581
09:46:46|0.00012592
09:46:48|0.00012583
09:46:49|0.00012587
09:46:50|0.00012587
09:46:51|0.0001258
09:46:52|0.00012585
09:46:53|0.00012582
09:46:54|0.00012586
09:46:55|0.00012586
09:46:56|0.00012591
09:46:57|0.00012585
09:46:58|0.00012591
09:46:59|0.00012597
09:47:00|0.000126
09:47:01|0.00012589
09:47:02|0.00012589
09:47:03|0.00012589
09:47:04|0.00012589
09:47:05|0.00012558
09:47:07|0.00012555
09:47:07|0.00012553
09:47:08|0.0001255
09:47:09|0.0001255
09:47:10|0.00012548
09:47:11|0.00012551
09:47:12|0.00012554
09:47:14|0.00012552
09:47:14|0.00012549
09:47:16|0.00012551
09:47:16|0.00012543
09:47:18|0.0001254
09:47:19|0.00012543
09:47:20|0.00012542
09:47:20|0.00012546
09:47:22|0.00012547
09:47:22|0.00012546
09:47:24|0.00012556
09:47:25|0.00012556
09:47:26|0.00012556
09:47:27|0.00012553
09:47:28|0.00012557
09:47:28|0.00012548
09:47:30|0.00012559
09:47:32|0.00012553
09:47:33|0.00012555
09:47:35|0.00012551
09:47:36|0.00012551
09:47:36|0.00012576
09:47:38|0.00012576
09:47:39|0.00012576
09:47:39|0.00012571
09:47:40|0.00012571
09:47:41|0.00012571
09:47:42|0.00012571
09:47:43|0.00012571
09:47:44|0.00012571
09:47:45|0.00012569
09:47:46|0.00012569
09:47:47|0.0001257
09:47:49|0.00012582
09:47:50|0.00012574
09:47:51|0.00012571
09:47:52|0.00012571
09:47:53|0.00012571
09:47:53|0.00012571
09:47:55|0.00012565
09:47:56|0.00012565
09:47:57|0.00012561
09:47:58|0.00012561
09:47:58|0.0001256
09:47:59|0.00012556
09:48:02|0.00012561
09:48:02|0.00012561
09:48:03|0.00012562
09:48:05|0.00012572
09:48:05|0.00012578
09:48:07|0.00012576
09:48:07|0.0001257
09:48:09|0.00012566
09:48:09|0.00012568
09:48:10|0.00012568
09:48:12|0.00012581
09:48:13|0.00012594
09:48:14|0.00012594
09:48:15|0.00012598
09:48:16|0.00012596
09:48:18|0.00012616
09:48:18|0.00012604
09:48:19|0.00012592
09:48:20|0.00012588
09:48:22|0.00012592
09:48:23|0.00012589
09:48:24|0.00012592
09:48:25|0.00012593
09:48:26|0.00012588
09:48:27|0.00012574
09:48:28|0.00012577
09:48:29|0.00012564
09:48:30|0.00012561
09:48:31|0.00012561
09:48:32|0.00012563
09:48:34|0.0001256
09:48:35|0.00012568
09:48:36|0.00012557
09:48:37|0.00012557
09:48:38|0.00012561
09:48:40|0.00012561
09:48:41|0.00012568
09:48:42|0.00012568
09:48:43|0.00012569
09:48:44|0.00012568
09:48:45|0.00012561
09:48:46|0.00012571
09:48:47|0.00012573
09:48:48|0.00012571
09:48:49|0.00012569
09:48:50|0.00012568
09:48:51|0.00012568
09:48:52|0.00012569
09:48:53|0.00012567
09:48:54|0.00012569
09:48:55|0.00012572
09:48:57|0.00012572
09:48:57|0.00012569
09:48:59|0.00012567
09:49:00|0.00012572
09:49:01|0.0001256
09:49:02|0.00012569
09:49:02|0.00012569
09:49:04|0.00012568
09:49:04|0.00012568
09:49:05|0.00012567
09:49:06|0.00012563
09:49:07|0.00012563
09:49:08|0.00012563
09:49:10|0.0001256
09:49:10|0.0001256
09:49:11|0.0001256
09:49:12|0.00012556
09:49:14|0.00012559
09:49:14|0.00012557
09:49:16|0.00012563
09:49:16|0.00012562
09:49:18|0.00012562
09:49:18|0.00012559
09:49:19|0.00012558
09:49:21|0.00012559
09:49:21|0.00012558
09:49:23|0.00012558
09:49:23|0.00012549
09:49:24|0.00012554
09:49:25|0.00012557
09:49:27|0.00012565
09:49:28|0.00012565
09:49:28|0.0001257
09:49:30|0.00012571
09:49:31|0.0001259
09:49:32|0.00012589
09:49:33|0.00012582
09:49:35|0.00012577
09:49:35|0.00012574
09:49:37|0.00012578
09:49:38|0.00012579
09:49:39|0.00012573
09:49:40|0.00012566
09:49:41|0.00012576
09:49:42|0.00012576
09:49:44|0.00012574
09:49:44|0.00012584
09:49:46|0.00012588
09:49:47|0.00012589
09:49:48|0.00012588
09:49:50|0.00012587
09:49:52|0.00012594
09:49:53|0.00012606
09:49:53|0.00012615
09:49:54|0.00012613
09:49:56|0.00012614
09:49:57|0.00012614
09:49:57|0.00012619
09:49:59|0.00012635
09:50:00|0.0001263
09:50:00|0.0001263
09:50:02|0.00012634
09:50:03|0.00012634
09:50:04|0.00012637
09:50:04|0.00012647
09:50:05|0.00012653
09:50:06|0.00012654
09:50:07|0.00012644
09:50:09|0.0001265
09:50:10|0.00012648
09:50:10|0.00012648
09:50:12|0.00012651
09:50:13|0.00012644
09:50:13|0.00012649
09:50:14|0.0001264
09:50:15|0.0001264
09:50:16|0.00012649
09:50:17|0.00012645
09:50:19|0.00012644
09:50:19|0.00012647
09:50:21|0.00012649
09:50:21|0.00012649
09:50:22|0.00012649
09:50:24|0.00012649
09:50:25|0.00012648
09:50:26|0.00012648
09:50:27|0.0001265
09:50:28|0.00012649
09:50:29|0.0001265
09:50:30|0.00012659
09:50:31|0.00012654
09:50:32|0.00012656
09:50:33|0.0001266
09:50:35|0.00012665
09:50:36|0.00012655
09:50:37|0.00012661
09:50:38|0.00012671
09:50:39|0.00012664
09:50:40|0.00012661
09:50:41|0.00012653
09:50:43|0.00012639
09:50:44|0.00012643
09:50:45|0.00012638
09:50:45|0.0001264
09:50:46|0.00012647
09:50:48|0.0001266
09:50:49|0.00012655
09:50:50|0.00012663
09:50:50|0.00012669
09:50:52|0.00012665
09:50:53|0.00012661
09:50:54|0.00012662
09:50:55|0.00012669
09:50:56|0.00012681
09:50:57|0.00012676
09:50:58|0.00012673
09:50:59|0.00012659
09:50:59|0.0001267
09:51:01|0.00012669
09:51:02|0.00012668
09:51:03|0.00012676
09:51:05|0.00012679
09:51:05|0.00012683
09:51:06|0.00012691
09:51:07|0.00012691
09:51:08|0.0001269
09:51:09|0.00012693
09:51:10|0.00012696
09:51:12|0.00012682
09:51:12|0.00012698
09:51:14|0.00012706
09:51:14|0.00012692
09:51:15|0.00012699
09:51:17|0.00012697
09:51:18|0.0001269
09:51:19|0.00012699
09:51:20|0.00012689
09:51:21|0.00012694
09:51:22|0.00012681
09:51:23|0.00012686
09:51:24|0.00012678
09:51:25|0.0001267
09:51:26|0.00012666
09:51:27|0.00012652
09:51:28|0.00012658
09:51:29|0.0001265
09:51:30|0.00012679
09:51:31|0.00012679
09:51:32|0.00012679
09:51:33|0.0001268
09:51:34|0.00012682
09:51:36|0.00012683
09:51:37|0.00012686
09:51:38|0.00012691
09:51:39|0.00012682
09:51:40|0.00012682
09:51:42|0.00012683
09:51:42|0.00012673
09:51:43|0.00012668
09:51:45|0.00012669
09:51:45|0.00012669
09:51:47|0.00012673
09:51:48|0.00012688
09:51:49|0.00012686
09:51:50|0.00012684
09:51:50|0.00012677
09:51:52|0.00012682
09:51:52|0.00012678
09:51:54|0.00012692
09:51:54|0.00012687
09:51:55|0.00012686
09:51:56|0.00012686
09:51:58|0.00012686
09:51:59|0.00012678
09:52:01|0.00012671
09:52:01|0.00012683
09:52:02|0.00012689
09:52:03|0.00012687
09:52:05|0.00012687
09:52:06|0.00012696
09:52:07|0.00012669
09:52:08|0.00012668
09:52:09|0.00012673
09:52:10|0.00012673
09:52:11|0.00012673
09:52:12|0.0001268
09:52:14|0.0001268
09:52:15|0.00012669
09:52:15|0.00012663
09:52:16|0.00012683
09:52:17|0.00012681
09:52:18|0.00012683
09:52:20|0.00012683
09:52:20|0.00012683
09:52:22|0.00012685
09:52:22|0.0001271
09:52:23|0.00012707
09:52:25|0.00012708
09:52:26|0.00012706
09:52:27|0.00012702
09:52:28|0.00012703
09:52:29|0.00012703
09:52:30|0.000127
09:52:31|0.00012707
09:52:32|0.00012713
09:52:33|0.00012719
09:52:34|0.00012715
09:52:35|0.00012718
09:52:37|0.00012714
09:52:38|0.00012715
09:52:40|0.00012718
09:52:42|0.00012719
09:52:43|0.00012721
09:52:43|0.00012717
09:52:45|0.00012721
09:52:45|0.00012728
09:52:47|0.00012723
09:52:47|0.00012719
09:52:48|0.00012721
09:52:50|0.00012721
09:52:51|0.00012723
09:52:51|0.00012718
09:52:53|0.00012713
09:52:54|0.00012708
09:52:56|0.00012713
09:52:57|0.0001271
09:52:57|0.00012717
09:52:58|0.00012717
09:53:00|0.00012718
09:53:00|0.00012718
09:53:01|0.00012712
09:53:02|0.00012711
09:53:04|0.00012711
09:53:04|0.00012726
09:53:05|0.00012718
09:53:07|0.00012718
09:53:07|0.00012719
09:53:08|0.00012725
09:53:09|0.00012729
09:53:10|0.00012729
09:53:11|0.00012728
09:53:13|0.00012747
09:53:13|0.0001275
09:53:14|0.00012754
09:53:16|0.00012757
09:53:16|0.00012755
09:53:17|0.00012754
09:53:18|0.00012772
09:53:19|0.00012765
09:53:21|0.00012778
09:53:22|0.00012777
09:53:23|0.00012777
09:53:24|0.00012777
09:53:25|0.0001278
09:53:25|0.0001278
09:53:27|0.0001278
09:53:28|0.0001278
09:53:29|0.0001278
09:53:30|0.00012785
09:53:31|0.00012795
09:53:32|0.00012782
09:53:33|0.00012798
09:53:34|0.00012802
09:53:35|0.00012804
09:53:36|0.00012813
09:53:37|0.0001281
09:53:39|0.00012805
09:53:40|0.0001279
09:53:41|0.00012799
09:53:42|0.00012795
09:53:43|0.0001279
09:53:44|0.00012794
09:53:46|0.00012787
09:53:46|0.00012787
09:53:48|0.0001279
09:53:49|0.00012787
09:53:49|0.00012789
09:53:50|0.00012785
09:53:52|0.00012776
09:53:53|0.00012775
09:53:54|0.00012765
09:53:55|0.00012763
09:53:56|0.00012763
09:53:57|0.0001276
09:53:57|0.00012763
09:53:59|0.00012763
09:54:00|0.00012763
09:54:01|0.00012767
09:54:02|0.00012767
09:54:03|0.00012773
09:54:04|0.00012769
09:54:05|0.00012765
09:54:06|0.00012766
09:54:07|0.00012766
09:54:08|0.00012769
09:54:09|0.0001276
09:54:10|0.00012758
09:54:11|0.00012757
09:54:12|0.00012761
09:54:13|0.00012747
09:54:14|0.00012747
09:54:15|0.00012749
09:54:16|0.00012749
09:54:17|0.00012747
09:54:18|0.00012749
09:54:19|0.0001275
09:54:20|0.00012754
09:54:21|0.0001275
09:54:22|0.0001275
09:54:23|0.00012744
09:54:24|0.0001285
09:54:25|0.00012845
09:54:26|0.00012846
09:54:27|0.00012845
09:54:28|0.0001286
09:54:29|0.00012847
09:54:30|0.00012848
09:54:31|0.0001284
09:54:32|0.00012848
09:54:33|0.00012849
09:54:34|0.00012932
09:54:35|0.00012947
09:54:36|0.0001293
09:54:37|0.00012918
09:54:38|0.00012925
09:54:39|0.00012905
09:54:41|0.00012902
09:54:41|0.00012903
09:54:42|0.00012892
09:54:43|0.00012897
09:54:45|0.00012882
09:54:45|0.00012887
09:54:46|0.00012873
09:54:47|0.0001289
09:54:48|0.00012891
09:54:49|0.00012918
09:54:51|0.00012913
09:54:52|0.00012916
09:54:54|0.00012897
09:54:55|0.00012916
09:54:55|0.00012923
09:54:56|0.00012923
09:54:58|0.0001294
09:54:59|0.00012935
09:54:59|0.00012937
09:55:01|0.00012936
09:55:02|0.00012943
09:55:03|0.00012932
09:55:04|0.00012945
09:55:05|0.00012951
09:55:06|0.00012943
09:55:07|0.0001293
09:55:08|0.00012937
09:55:09|0.0001293
09:55:10|0.00012924
09:55:11|0.00012918
09:55:12|0.00012913
09:55:13|0.00012927
09:55:14|0.00012901
09:55:15|0.00012904
09:55:16|0.00012901
09:55:17|0.00012889
09:55:18|0.00012883
09:55:19|0.000129
09:55:20|0.00012909
09:55:21|0.00012909
09:55:22|0.00012906
09:55:23|0.0001287
09:55:24|0.00012869
09:55:25|0.00012859
09:55:27|0.00012863
09:55:27|0.00012845
09:55:28|0.0001284
09:55:29|0.00012834
09:55:30|0.00012834
09:55:31|0.00012838
09:55:33|0.00012845
09:55:34|0.0001284
09:55:35|0.00012839
09:55:35|0.0001283
09:55:36|0.00012829
09:55:38|0.00012827
09:55:38|0.00012834
09:55:40|0.00012828
09:55:40|0.00012821
09:55:41|0.00012821
09:55:42|0.00012825
09:55:44|0.00012824
09:55:45|0.00012835
09:55:45|0.00012827
09:55:47|0.00012827
09:55:48|0.00012834
09:55:49|0.00012834
09:55:50|0.00012835
09:55:51|0.00012838
09:55:52|0.00012833
09:55:53|0.00012844
09:55:54|0.00012841
09:55:55|0.0001284
09:55:56|0.00012841
09:55:57|0.00012837
09:55:58|0.00012837
09:56:01|0.00012835
09:56:01|0.0001284
09:56:03|0.00012854
09:56:04|0.0001284
09:56:05|0.00012845
09:56:07|0.00012862
09:56:08|0.00012879
09:56:09|0.00012858
09:56:09|0.00012866
09:56:10|0.00012875
09:56:12|0.00012888
09:56:13|0.00012871
09:56:14|0.00012874
09:56:15|0.00012881
09:56:16|0.00012883
09:56:18|0.000129
09:56:19|0.00012881
09:56:20|0.00012844
09:56:21|0.00012858
09:56:22|0.00012865
09:56:23|0.00012866
09:56:24|0.00012865
09:56:25|0.00012868
09:56:26|0.00012862
09:56:27|0.00012872
09:56:28|0.00012868
09:56:29|0.00012875
09:56:30|0.0001287
09:56:31|0.00012863
09:56:32|0.00012864
09:56:33|0.00012864
09:56:34|0.00012864
09:56:35|0.00012864
09:56:37|0.00012851
09:56:37|0.00012849
09:56:38|0.00012847
09:56:40|0.0001285
09:56:41|0.00012846
09:56:41|0.00012849
09:56:42|0.00012848
09:56:44|0.00012848
09:56:45|0.00012844
09:56:46|0.00012842
09:56:46|0.00012832
09:56:48|0.0001282
09:56:48|0.0001282
09:56:50|0.00012832
09:56:51|0.00012833
09:56:52|0.00012838
09:56:53|0.00012838
09:56:54|0.00012834
09:56:55|0.00012837
09:56:56|0.00012827
09:56:57|0.00012829
09:56:58|0.00012829
09:56:59|0.00012831
09:57:01|0.00012827
09:57:02|0.00012833
09:57:03|0.00012843
09:57:03|0.00012835
09:57:05|0.00012836
09:57:05|0.00012836
09:57:07|0.00012833
09:57:07|0.0001283
09:57:09|0.0001283
09:57:09|0.00012828
09:57:10|0.00012836
09:57:11|0.00012836
09:57:13|0.00012836
09:57:14|0.00012821
09:57:14|0.00012821
09:57:16|0.00012822
09:57:17|0.00012827
09:57:18|0.00012824
09:57:19|0.00012822
09:57:20|0.00012818
09:57:21|0.00012812
09:57:22|0.00012811
09:57:23|0.00012819
09:57:24|0.0001282
09:57:25|0.00012823
09:57:26|0.00012828
09:57:28|0.00012838
09:57:29|0.0001284
09:57:30|0.0001284
09:57:31|0.00012832
09:57:31|0.00012832
09:57:33|0.0001283
09:57:34|0.00012833
09:57:35|0.00012831
09:57:36|0.00012826
09:57:37|0.00012832
09:57:38|0.0001285
09:57:39|0.00012855
09:57:40|0.00012852
09:57:41|0.00012854
09:57:41|0.00012854
09:57:43|0.00012853
09:57:43|0.00012852
09:57:45|0.00012853
09:57:46|0.00012853
09:57:47|0.00012853
09:57:48|0.00012853
09:57:49|0.00012847
09:57:50|0.00012847
09:57:51|0.00012867
09:57:52|0.00012862
09:57:54|0.00012865
09:57:55|0.00012867
09:57:57|0.00012871
09:57:58|0.00012871
09:57:59|0.00012871
09:57:59|0.0001288
09:58:01|0.00012882
09:58:02|0.00012882
09:58:03|0.0001287
09:58:04|0.00012868
09:58:05|0.00012871
09:58:06|0.00012869
09:58:07|0.00012867
09:58:09|0.00012854
09:58:10|0.0001287
09:58:10|0.00012858
09:58:11|0.00012862
09:58:13|0.00012859
09:58:14|0.00012859
09:58:15|0.00012857
09:58:16|0.00012858
09:58:17|0.0001285
09:58:17|0.00012858
09:58:19|0.00012858
09:58:19|0.00012862
09:58:21|0.00012882
09:58:22|0.00012876
09:58:23|0.00012876
09:58:23|0.00012876
09:58:24|0.00012862
09:58:26|0.00012862
09:58:27|0.00012862
09:58:28|0.00012864
09:58:29|0.00012866
09:58:30|0.00012871
09:58:31|0.00012868
09:58:32|0.00012869
09:58:32|0.00012869
09:58:34|0.00012865
09:58:35|0.00012871
09:58:36|0.0001287
09:58:36|0.0001286
09:58:37|0.00012862
09:58:39|0.00012857
09:58:40|0.00012855
09:58:41|0.00012856
09:58:42|0.00012878
09:58:43|0.00012872
09:58:44|0.00012866
09:58:45|0.00012879
09:58:46|0.00012882
09:58:47|0.00012882
09:58:48|0.00012879
09:58:49|0.00012873
09:58:50|0.00012878
09:58:51|0.00012878
09:58:52|0.00012866
09:58:53|0.00012871
09:58:55|0.00012871
09:58:56|0.00012866
09:58:57|0.00012882
09:58:58|0.00012882
09:58:59|0.00012874
09:59:00|0.00012872
09:59:01|0.00012882
09:59:02|0.00012882
09:59:03|0.00012882
09:59:04|0.00012882
09:59:05|0.00012878
09:59:06|0.00012881
09:59:08|0.00012881
09:59:08|0.00012878
09:59:10|0.00012872
09:59:10|0.0001287
09:59:11|0.00012871
09:59:12|0.00012864
09:59:14|0.00012859
09:59:15|0.00012853
09:59:15|0.00012857
09:59:16|0.00012857
09:59:18|0.00012856
09:59:19|0.00012856
09:59:20|0.0001286
09:59:21|0.00012864
09:59:22|0.00012861
09:59:23|0.00012858
09:59:24|0.00012863
09:59:25|0.00012863
09:59:26|0.00012853
09:59:27|0.00012855
09:59:28|0.00012852
09:59:29|0.00012853
09:59:30|0.00012859
09:59:31|0.00012855
09:59:32|0.00012856
09:59:33|0.0001285
09:59:34|0.0001285
09:59:35|0.00012858
09:59:36|0.00012856
09:59:37|0.00012862
09:59:38|0.00012863
09:59:39|0.00012859
09:59:40|0.00012859
09:59:41|0.00012858
09:59:43|0.00012859
09:59:43|0.00012858
09:59:44|0.00012858
09:59:46|0.00012852
09:59:46|0.00012856
09:59:48|0.00012856
09:59:49|0.00012852
09:59:50|0.00012856
09:59:51|0.0001285
09:59:52|0.00012861
09:59:53|0.00012859
09:59:54|0.0001286
09:59:55|0.0001286
09:59:56|0.00012859
09:59:58|0.00012856
09:59:59|0.00012859
10:00:01|0.0001286
10:00:02|0.00012852
10:00:02|0.00012856
10:00:04|0.00012852
10:00:05|0.00012847
10:00:06|0.0001284
10:00:07|0.0001284
10:00:08|0.00012839
10:00:09|0.00012836
10:00:10|0.00012833
10:00:11|0.00012822
10:00:12|0.00012821
10:00:13|0.00012814
10:00:14|0.00012811
10:00:15|0.00012812
10:00:16|0.0001281
10:00:17|0.0001281
10:00:18|0.00012798
10:00:19|0.00012802
10:00:20|0.00012802
10:00:22|0.0001281
10:00:22|0.00012824
10:00:23|0.0001284
10:00:24|0.0001285
10:00:25|0.00012843
10:00:26|0.00012852
10:00:28|0.00012853
10:00:28|0.00012852
10:00:29|0.00012859
10:00:30|0.00012853
10:00:31|0.00012848
10:00:33|0.00012856
10:00:34|0.00012856
10:00:35|0.00012852
10:00:36|0.00012847
10:00:37|0.00012853
10:00:38|0.00012853
10:00:39|0.00012853
10:00:41|0.00012855
10:00:42|0.00012856
10:00:43|0.00012851
10:00:43|0.00012846
10:00:44|0.00012843
10:00:45|0.0001284
10:00:47|0.00012832
10:00:47|0.0001284
10:00:49|0.0001285
10:00:50|0.00012846
10:00:51|0.00012846
10:00:52|0.0001285
10:00:53|0.00012845
10:00:54|0.00012845
10:00:55|0.00012853
10:00:56|0.00012857
10:00:58|0.00012862
10:00:58|0.00012871
10:00:59|0.00012871
10:01:01|0.00012865
10:01:02|0.00012873
10:01:03|0.00012868
10:01:04|0.00012865
10:01:05|0.00012863
10:01:06|0.0001287
10:01:07|0.00012871
10:01:08|0.00012873
10:01:09|0.0001287
10:01:10|0.00012867
10:01:11|0.00012856
10:01:12|0.00012851
10:01:13|0.00012858
10:01:14|0.00012873
10:01:15|0.00012867
10:01:16|0.00012864
10:01:17|0.00012874
10:01:18|0.00012882
10:01:19|0.00012896
10:01:20|0.00012915
10:01:21|0.0001291
10:01:23|0.0001291
10:01:23|0.00012914
10:01:25|0.00012905
10:01:25|0.00012915
10:01:26|0.00012911
10:01:28|0.00012921
10:01:29|0.00012916
10:01:29|0.00012916
10:01:31|0.00012916
10:01:32|0.00012921
10:01:32|0.00012934
10:01:34|0.00012933
10:01:35|0.00012931
10:01:36|0.00012931
10:01:37|0.00012917
10:01:38|0.00012917
10:01:39|0.00012924
10:01:40|0.00012922
10:01:41|0.00012916
10:01:42|0.00012887
10:01:43|0.00012887
10:01:44|0.00012878
10:01:45|0.00012885
10:01:47|0.00012883
10:01:48|0.0001289
10:01:49|0.00012873
10:01:50|0.00012867
10:01:50|0.00012864
10:01:52|0.00012851
10:01:53|0.00012851
10:01:54|0.0001285
10:01:55|0.00012846
10:01:56|0.0001284
10:01:56|0.00012844
10:01:58|0.00012844
10:01:59|0.00012841
10:01:59|0.00012857
10:02:01|0.00012861
10:02:02|0.0001286
10:02:02|0.00012863
10:02:04|0.00012859
10:02:05|0.00012851
10:02:06|0.00012853
10:02:07|0.00012846
10:02:08|0.00012843
10:02:09|0.00012858
10:02:10|0.00012856
10:02:12|0.00012863
10:02:12|0.00012862
10:02:13|0.00012859
10:02:14|0.00012851
10:02:16|0.00012854
10:02:16|0.00012857
10:02:18|0.00012851
10:02:18|0.00012849
10:02:20|0.00012851
10:02:20|0.00012855
10:02:21|0.00012851
10:02:22|0.00012852
10:02:24|0.00012845
10:02:24|0.00012847
10:02:26|0.00012852
10:02:27|0.00012851
10:02:27|0.0001287
10:02:29|0.00012854
10:02:29|0.00012851
10:02:30|0.00012856
10:02:31|0.00012847
10:02:33|0.00012864
10:02:33|0.00012879
10:02:34|0.00012898
10:02:36|0.0001291
10:02:37|0.00012902
10:02:39|0.00012919
10:02:40|0.00012925
10:02:41|0.00012924
10:02:42|0.00012922
10:02:43|0.00012944
10:02:44|0.0001294
10:02:45|0.00012927
10:02:46|0.0001293
10:02:47|0.00012921
10:02:47|0.00012917
10:02:48|0.00012918
10:02:49|0.00012918
10:02:50|0.00012917
10:02:52|0.00012919
10:02:52|0.00012906
10:02:53|0.0001291
10:02:55|0.00012902
10:02:55|0.00012906
10:02:57|0.00012899
10:02:58|0.00012905
10:02:59|0.00012905
10:03:01|0.00012908
10:03:02|0.00012908
10:03:03|0.00012908
10:03:04|0.00012903
10:03:05|0.00012904
10:03:06|0.00012898
10:03:07|0.00012902
10:03:08|0.00012903
10:03:09|0.00012903
10:03:10|0.00012945
10:03:12|0.00012927
10:03:12|0.00012949
10:03:13|0.00012948
10:03:14|0.00012947
10:03:15|0.0001294
10:03:17|0.00012947
10:03:17|0.00012945
10:03:19|0.00012948
10:03:19|0.00012942
10:03:21|0.00012944
10:03:21|0.00012929
10:03:23|0.00012918
10:03:23|0.00012935
10:03:24|0.0001294
10:03:26|0.00012935
10:03:26|0.0001294
10:03:27|0.00012946
10:03:28|0.00012941
10:03:29|0.00012919
10:03:30|0.00012925
10:03:32|0.00012921
10:03:32|0.00012925
10:03:34|0.00012925
10:03:35|0.00012936
10:03:37|0.00012926
10:03:38|0.0001294
10:03:39|0.00012927
10:03:40|0.00012928
10:03:41|0.00012928
10:03:42|0.00012939
10:03:43|0.00012943
10:03:44|0.0001295
10:03:46|0.00012944
10:03:46|0.00012942
10:03:48|0.00012945
10:03:48|0.00012949
10:03:49|0.0001296
10:03:50|0.00012957
10:03:51|0.00012967
10:03:53|0.00012968
10:03:54|0.00012964
10:03:55|0.00012965
10:03:55|0.00012963
10:03:57|0.00012957
10:03:58|0.00012952
10:03:59|0.00012958
10:04:00|0.00012959
10:04:01|0.00012959
10:04:02|0.0001296
10:04:03|0.00012976
10:04:04|0.00012972
10:04:05|0.00012972
10:04:06|0.00012969
10:04:07|0.00012964
10:04:08|0.00012962
10:04:09|0.00012958
10:04:10|0.00012961
10:04:11|0.00012965
10:04:12|0.00012959
10:04:13|0.00012961
10:04:14|0.00012962
10:04:15|0.00012958
10:04:16|0.00012963
10:04:17|0.00012958
10:04:18|0.00012958
10:04:19|0.00012971
10:04:20|0.00012982
10:04:21|0.00012968
10:04:22|0.0001297
10:04:23|0.00012989
10:04:24|0.00012977
10:04:25|0.00012989
10:04:27|0.00012978
10:04:27|0.00012978
10:04:28|0.00012981
10:04:29|0.00012979
10:04:30|0.00013019
10:04:31|0.00013029
10:04:32|0.00013035
10:04:33|0.00013036
10:04:34|0.00013037
10:04:35|0.00013034
10:04:36|0.00013042
10:04:38|0.00013039
10:04:39|0.00013046
10:04:39|0.00013046
10:04:42|0.00013049
10:04:42|0.00013056
10:04:44|0.00013053
10:04:45|0.00013062
10:04:46|0.00013061
10:04:47|0.00013063
10:04:48|0.00013072
10:04:49|0.00013067
10:04:50|0.00013064
10:04:50|0.00013058
10:04:51|0.00013048
10:04:52|0.00013045
10:04:54|0.00013061
10:04:55|0.00013054
10:04:56|0.00013056
10:04:57|0.00013066
10:04:58|0.0001307
10:04:59|0.0001307
10:05:01|0.00013077
10:05:01|0.00013084
10:05:02|0.00013083
10:05:03|0.000131
10:05:05|0.00013104
10:05:05|0.00013129
10:05:06|0.00013124
10:05:08|0.00013132
10:05:09|0.00013146
10:05:10|0.00013147
10:05:10|0.00013133
10:05:12|0.0001313
10:05:12|0.00013128
10:05:13|0.0001314
10:05:14|0.0001313
10:05:15|0.00013121
10:05:17|0.00013121
10:05:17|0.00013113
10:05:19|0.00013116
10:05:20|0.000131
10:05:21|0.00013104
10:05:21|0.00013102
10:05:23|0.00013113
10:05:24|0.00013112
10:05:25|0.00013115
10:05:26|0.00013099
10:05:27|0.00013102
10:05:29|0.00013111
10:05:30|0.00013108
10:05:30|0.00013099
10:05:31|0.00013098
10:05:32|0.00013094
10:05:34|0.00013104
10:05:34|0.00013104
10:05:35|0.00013089
10:05:36|0.00013084
10:05:38|0.00013071
10:05:40|0.00013068
10:05:41|0.00013076
10:05:42|0.0001308
10:05:42|0.0001308
10:05:43|0.00013065
10:05:45|0.0001307
10:05:46|0.00013061
10:05:47|0.00013053
10:05:47|0.00013052
10:05:49|0.00013041
10:05:50|0.00013043
10:05:52|0.00013022
10:05:52|0.00013024
10:05:53|0.00013048
10:05:54|0.0001303
10:05:56|0.00012988
10:05:57|0.00012986
10:05:58|0.00012986
10:05:59|0.00012984
10:06:00|0.00012996
10:06:01|0.00013013
10:06:02|0.00013
10:06:03|0.00013005
10:06:04|0.00012999
10:06:05|0.00013
10:06:06|0.00013
10:06:07|0.00013002
10:06:08|0.00013008
10:06:09|0.00013027
10:06:10|0.00013033
10:06:11|0.00013032
10:06:12|0.00013049
10:06:14|0.00013051
10:06:14|0.00013055
10:06:15|0.00013063
10:06:17|0.00013067
10:06:18|0.00013061
10:06:18|0.00013044
10:06:20|0.0001304
10:06:20|0.0001304
10:06:22|0.00013028
10:06:23|0.00013027
10:06:23|0.00013053
10:06:24|0.00013061
10:06:26|0.00013066
10:06:26|0.00013092
10:06:27|0.00013096
10:06:28|0.00013122
10:06:29|0.00013122
10:06:31|0.00013133
10:06:31|0.00013133
10:06:33|0.00013134
10:06:34|0.00013131
10:06:35|0.00013138
10:06:36|0.00013166
10:06:36|0.00013149
10:06:38|0.00013171
10:06:40|0.00013162
10:06:40|0.00013132
10:06:42|0.00013128
10:06:42|0.00013082
10:06:44|0.00013053
10:06:46|0.00013065
10:06:47|0.00013066
10:06:48|0.00013072
10:06:48|0.00013059
10:06:49|0.00013057
10:06:50|0.0001307
10:06:51|0.00013059
10:06:52|0.00013056
10:06:53|0.00013053
10:06:54|0.00013069
10:06:56|0.00013076
10:06:57|0.00013074
10:06:57|0.00013064
10:06:58|0.0001306
10:06:59|0.00013062
10:07:01|0.0001306
10:07:01|0.00013062
10:07:03|0.00013064
10:07:04|0.00013061
10:07:04|0.00013044
10:07:05|0.00013058
10:07:07|0.00013051
10:07:08|0.00013058
10:07:09|0.00012981
10:07:10|0.00012966
10:07:11|0.00012975
10:07:12|0.00012975
10:07:13|0.00012973
10:07:14|0.00012968
10:07:15|0.00012959
10:07:17|0.00012956
10:07:17|0.00012954
10:07:19|0.00012958
10:07:19|0.00012958
10:07:21|0.00012958
10:07:22|0.00012944
10:07:23|0.0001295
10:07:24|0.00012952
10:07:25|0.00012966
10:07:26|0.00012954
10:07:28|0.00012959
10:07:28|0.00012958
10:07:29|0.0001296
10:07:30|0.00012959
10:07:31|0.00012955
10:07:32|0.00012958
10:07:33|0.00012955
10:07:34|0.00012957
10:07:36|0.00012952
10:07:36|0.00012954
10:07:37|0.00012958
10:07:38|0.00012966
10:07:40|0.00012986
10:07:42|0.00013002
10:07:43|0.00013027
10:07:43|0.00013068
10:07:44|0.00013085
10:07:45|0.00013079
10:07:46|0.00013092
10:07:47|0.00013118
10:07:48|0.0001312
10:07:49|0.0001311
10:07:50|0.00013132
10:07:51|0.00013142
10:07:53|0.00013143
10:07:54|0.0001315
10:07:55|0.00013137
10:07:55|0.00013148
10:07:57|0.00013132
10:07:57|0.00013143
10:07:58|0.00013135
10:08:00|0.00013128
10:08:01|0.00013132
10:08:01|0.00013142
10:08:02|0.00013127
10:08:03|0.00013134
10:08:05|0.00013134
10:08:07|0.00013154
10:08:07|0.00013166
10:08:08|0.00013169
10:08:09|0.0001315
10:08:10|0.00013134
10:08:11|0.00013128
10:08:13|0.00013082
10:08:14|0.00013094
10:08:14|0.00013092
10:08:16|0.00013128
10:08:16|0.00013146
10:08:18|0.0001314
10:08:18|0.00013128
10:08:19|0.00013122
10:08:20|0.00013134
10:08:21|0.00013133
10:08:22|0.00013129
10:08:23|0.00013123
10:08:24|0.0001311
10:08:26|0.00013105
10:08:27|0.00013113
10:08:28|0.00013098
10:08:29|0.00013094
10:08:29|0.00013096
10:08:32|0.00013098
10:08:32|0.0001309
10:08:34|0.00013094
10:08:35|0.00013089
10:08:35|0.00013097
10:08:36|0.00013129
10:08:38|0.00013137
10:08:38|0.00013128
10:08:39|0.00013146
10:08:41|0.00013142
10:08:42|0.0001315
10:08:43|0.00013138
10:08:45|0.0001312
10:08:45|0.00013114
10:08:47|0.00013126
10:08:48|0.00013136
10:08:48|0.00013143
10:08:50|0.00013151
10:08:52|0.00013147
10:08:53|0.00013128
10:08:54|0.0001314
10:08:55|0.00013136
10:08:56|0.00013153
10:08:57|0.00013163
10:08:58|0.00013173
10:08:59|0.00013191
10:09:00|0.00013172
10:09:01|0.00013169
10:09:02|0.00013157
10:09:03|0.00013156
10:09:04|0.00013162
10:09:06|0.00013172
10:09:06|0.0001317
10:09:08|0.00013174
10:09:08|0.0001318
10:09:09|0.00013184
10:09:11|0.00013188
10:09:12|0.00013179
10:09:13|0.00013188
10:09:14|0.00013183
10:09:15|0.000132
10:09:16|0.000132
10:09:16|0.00013193
10:09:18|0.00013191
10:09:19|0.00013206
10:09:20|0.00013208
10:09:21|0.0001321
10:09:22|0.00013201
10:09:23|0.00013201
10:09:25|0.00013192
10:09:25|0.00013193
10:09:26|0.00013176
10:09:27|0.00013174
10:09:28|0.00013156
10:09:30|0.00013168
10:09:30|0.00013181
10:09:32|0.00013203
10:09:32|0.00013203
10:09:33|0.00013194
10:09:34|0.00013212
10:09:35|0.0001321
10:09:36|0.00013202
10:09:37|0.00013212
10:09:38|0.00013207
10:09:39|0.00013216
10:09:41|0.00013224
10:09:43|0.0001322
10:09:43|0.00013221
10:09:44|0.0001322
10:09:45|0.00013221
10:09:47|0.00013227
10:09:48|0.00013226
10:09:49|0.00013224
10:09:50|0.00013226
10:09:51|0.00013223
10:09:52|0.00013214
10:09:53|0.00013206
10:09:54|0.00013207
10:09:55|0.0001319
10:09:56|0.000132
10:09:57|0.00013202
10:09:59|0.00013202
10:10:00|0.00013182
10:10:01|0.00013189
10:10:02|0.00013193
10:10:02|0.0001321
10:10:03|0.00013222
10:10:04|0.00013236
10:10:06|0.00013234
10:10:07|0.00013236
10:10:08|0.00013248
10:10:10|0.00013239
10:10:11|0.00013248
10:10:12|0.00013248
10:10:13|0.00013244
10:10:13|0.00013244
10:10:15|0.00013259
10:10:16|0.00013273
10:10:16|0.00013259
10:10:17|0.00013259
10:10:19|0.00013255
10:10:19|0.00013256
10:10:21|0.00013241
10:10:22|0.00013236
10:10:23|0.00013227
10:10:25|0.00013224
10:10:25|0.00013243
10:10:26|0.00013259
10:10:27|0.00013261
10:10:28|0.00013251
10:10:29|0.00013264
10:10:30|0.00013252
10:10:31|0.00013261
10:10:32|0.00013241
10:10:33|0.00013254
10:10:35|0.00013237
10:10:35|0.00013235
10:10:36|0.00013242
10:10:37|0.00013257
10:10:38|0.00013245
10:10:40|0.0001324
10:10:41|0.00013245
10:10:41|0.00013246
10:10:43|0.00013252
10:10:44|0.00013235
10:10:44|0.00013235
10:10:46|0.00013234
10:10:47|0.00013219
10:10:49|0.00013212
10:10:50|0.00013213
10:10:50|0.00013211
10:10:51|0.00013211
10:10:52|0.00013214
10:10:53|0.00013207
10:10:55|0.000132
10:10:56|0.00013204
10:10:56|0.00013192
10:10:58|0.00013198
10:10:59|0.00013206
10:11:00|0.000132
10:11:01|0.00013211
10:11:02|0.00013209
10:11:03|0.00013192
10:11:05|0.00013198
10:11:06|0.00013195
10:11:08|0.00013197
10:11:08|0.00013219
10:11:09|0.00013224
10:11:11|0.00013234
10:11:12|0.00013218
10:11:13|0.00013225
10:11:14|0.0001323
10:11:15|0.00013223
10:11:15|0.00013211
10:11:17|0.00013225
10:11:18|0.00013216
10:11:19|0.00013209
10:11:20|0.00013204
10:11:21|0.00013196
10:11:23|0.00013207
10:11:23|0.00013204
10:11:24|0.00013207
10:11:26|0.00013214
10:11:27|0.0001322
10:11:28|0.00013205
10:11:29|0.00013215
10:11:30|0.0001321
10:11:31|0.0001321
10:11:32|0.00013212
10:11:33|0.00013207
10:11:34|0.00013211
10:11:35|0.00013216
10:11:37|0.00013211
10:11:37|0.00013213
10:11:39|0.00013226
10:11:41|0.00013215
10:11:42|0.00013216
10:11:44|0.00013208
10:11:45|0.00013198
10:11:46|0.00013213
10:11:46|0.00013211
10:11:48|0.00013213
10:11:49|0.00013209
10:11:50|0.00013217
10:11:51|0.00013223
10:11:52|0.00013206
10:11:52|0.00013214
10:11:54|0.000132
10:11:55|0.00013209
10:11:56|0.0001323
10:11:57|0.00013233
10:11:58|0.00013237
10:11:59|0.00013243
10:12:01|0.0001325
10:12:02|0.00013256
10:12:03|0.00013248
10:12:05|0.00013246
10:12:05|0.00013225
10:12:07|0.0001324
10:12:08|0.00013252
10:12:09|0.00013257
10:12:11|0.0001324
10:12:12|0.00013241
10:12:13|0.00013249
10:12:14|0.0001325
10:12:15|0.00013257
10:12:16|0.00013262
10:12:18|0.00013243
10:12:19|0.00013262
10:12:20|0.00013275
10:12:21|0.00013271
10:12:21|0.00013272
10:12:22|0.00013269
10:12:24|0.00013284
10:12:24|0.00013272
10:12:25|0.00013267
10:12:27|0.00013262
10:12:28|0.00013253
10:12:29|0.00013296
10:12:30|0.00013298
10:12:31|0.00013295
10:12:32|0.0001329
10:12:33|0.00013278
10:12:34|0.00013275
10:12:36|0.00013257
10:12:37|0.00013255
10:12:37|0.00013274
10:12:39|0.00013271
10:12:40|0.0001328
10:12:42|0.00013266
10:12:43|0.00013269
10:12:45|0.00013264
10:12:45|0.00013258
10:12:47|0.0001325
10:12:48|0.00013255
10:12:48|0.00013256
10:12:50|0.00013255
10:12:51|0.00013267
10:12:52|0.00013257
10:12:52|0.00013251
10:12:54|0.00013244
10:12:54|0.00013248
10:12:56|0.00013257
10:12:57|0.0001325
10:12:58|0.00013254
10:12:59|0.00013252
10:13:00|0.0001325
10:13:01|0.00013249
10:13:02|0.00013251
10:13:03|0.00013251
10:13:04|0.00013247
10:13:05|0.00013235
10:13:06|0.00013192
10:13:07|0.00013204
10:13:08|0.00013193
10:13:09|0.00013178
10:13:10|0.00013179
10:13:11|0.00012971
10:13:12|0.00012913
10:13:13|0.0001293
10:13:14|0.00012924
10:13:15|0.00012952
10:13:16|0.0001296
10:13:17|0.00012971
10:13:18|0.00012981
10:13:19|0.00012991
10:13:20|0.00012987
10:13:21|0.0001299
10:13:22|0.00012992
10:13:23|0.00012987
10:13:24|0.00012986
10:13:26|0.00012987
10:13:26|0.00012974
10:13:28|0.00012991
10:13:28|0.00012998
10:13:29|0.00012999
10:13:31|0.00013018
10:13:31|0.00013028
10:13:33|0.00013041
10:13:34|0.00013031
10:13:34|0.00013026
10:13:36|0.00013018
10:13:38|0.00013
10:13:39|0.0001301
10:13:40|0.00013013
10:13:42|0.0001298
10:13:42|0.00012982
10:13:43|0.00012989
10:13:44|0.00012984
10:13:45|0.00013008
10:13:46|0.00012998
10:13:47|0.00013004
10:13:49|0.00013026
10:13:50|0.00013017
10:13:50|0.00013017
10:13:51|0.00013028
10:13:52|0.00013019
10:13:53|0.00013028
10:13:54|0.00013024
10:13:55|0.00013028
10:13:57|0.00013029
10:13:58|0.00013032
10:13:58|0.0001303
10:14:00|0.00013032
10:14:01|0.00013034
10:14:01|0.00013036
10:14:03|0.00013059
10:14:03|0.00013054
10:14:04|0.0001306
10:14:05|0.00013061
10:14:06|0.0001305
10:14:08|0.0001305
10:14:08|0.00013056
10:14:10|0.00013053
10:14:11|0.00013053
10:14:12|0.0001305
10:14:12|0.00013005
10:14:14|0.00013017
10:14:16|0.00013014
10:14:16|0.00013067
10:14:17|0.00013072
10:14:20|0.00013074
10:14:22|0.0001308
10:14:22|0.00013082
10:14:24|0.00013088
10:14:24|0.0001308
10:14:25|0.0001311
10:14:26|0.00013111
10:14:27|0.00013128
10:14:28|0.00013139
10:14:29|0.00013139
10:14:31|0.00013155
10:14:32|0.00013165
10:14:33|0.00013168
10:14:33|0.00013167
10:14:35|0.00013168
10:14:36|0.00013167
10:14:36|0.00013167
10:14:37|0.00013185
10:14:40|0.00013216
10:14:40|0.00013208
10:14:41|0.00013215
10:14:42|0.00013216
10:14:43|0.0001324
10:14:44|0.0001324
10:14:46|0.00013226
10:14:46|0.0001322
10:14:47|0.000132
10:14:48|0.000132
10:14:49|0.00013202
10:14:51|0.00013211
10:14:52|0.00013224
10:14:52|0.00013235
10:14:54|0.00013232
10:14:55|0.00013226
10:14:57|0.00013235
10:14:57|0.00013093
10:14:59|0.00013106
10:15:00|0.00013206
10:15:01|0.000132
10:15:03|0.00013158
10:15:03|0.00013146
10:15:05|0.00013157
10:15:05|0.00013178
10:15:07|0.00013171
10:15:08|0.00013177
10:15:09|0.00013197
10:15:10|0.00013207
10:15:11|0.00013204
10:15:12|0.00013208
10:15:13|0.00013186
10:15:14|0.00013179
10:15:15|0.00013178
10:15:16|0.00013163
10:15:17|0.00013159
10:15:18|0.0001319
10:15:19|0.00013203
10:15:20|0.00013209
10:15:21|0.00013223
10:15:22|0.00013221
10:15:23|0.00013211
10:15:24|0.00013191
10:15:26|0.00013193
10:15:26|0.00013177
10:15:27|0.00013167
10:15:29|0.00013154
10:15:29|0.00013152
10:15:30|0.00013165
10:15:31|0.00013176
10:15:32|0.00013173
10:15:33|0.00013165
10:15:34|0.00013167
10:15:35|0.00013148
10:15:37|0.00013156
10:15:38|0.00013146
10:15:38|0.0001315
10:15:40|0.00013183
10:15:41|0.0001319
10:15:42|0.00013219
10:15:43|0.00013213
10:15:43|0.00013221
10:15:44|0.00013208
10:15:45|0.0001322
10:15:47|0.00013222
10:15:48|0.00013217
10:15:50|0.00013232
10:15:51|0.00013228
10:15:53|0.00013226
10:15:53|0.00013226
10:15:55|0.00013238
10:15:55|0.00013238
10:15:56|0.00013246
10:15:57|0.00013246
10:15:58|0.00013242
10:15:59|0.0001323
10:16:00|0.00013193
10:16:01|0.00013208
10:16:03|0.00013209
10:16:04|0.00013231
10:16:04|0.00013245
10:16:05|0.0001324
10:16:06|0.00013235
10:16:07|0.00013223
10:16:09|0.00013255
10:16:09|0.00013261
10:16:11|0.00013236
10:16:11|0.00013243
10:16:13|0.00013249
10:16:13|0.00013269
10:16:15|0.00013271
10:16:15|0.00013275
10:16:16|0.00013281
10:16:17|0.000133
10:16:18|0.00013303
10:16:19|0.00013315
10:16:20|0.00013305
10:16:21|0.00013323
10:16:22|0.00013296
10:16:24|0.000133
10:16:24|0.00013315
10:16:25|0.00013345
10:16:26|0.00013347
10:16:27|0.00013362
10:16:29|0.00013356
10:16:31|0.00013365
10:16:31|0.00013374
10:16:32|0.00013386
10:16:33|0.0001338
10:16:34|0.00013386
10:16:35|0.00013394
10:16:36|0.00013398
10:16:38|0.00013374
10:16:38|0.00013371
10:16:39|0.00013362
10:16:41|0.00013341
10:16:41|0.00013329
10:16:42|0.00013326
10:16:43|0.0001333
10:16:45|0.0001333
10:16:46|0.00013373
10:16:47|0.00013372
10:16:49|0.00013371
10:16:50|0.00013369
10:16:50|0.00013373
10:16:52|0.00013366
10:16:52|0.00013368
10:16:54|0.00013373
10:16:55|0.00013367
10:16:57|0.00013382
10:16:58|0.00013385
10:16:59|0.00013383
10:17:00|0.00013382
10:17:01|0.00013378
10:17:02|0.00013369
10:17:03|0.00013363
10:17:04|0.00013361
10:17:05|0.00013362
10:17:06|0.00013375
10:17:07|0.00013386
10:17:08|0.0001339
10:17:09|0.00013406
10:17:10|0.0001338
10:17:11|0.00013375
10:17:12|0.0001339
10:17:14|0.00013407
10:17:15|0.00013401
10:17:15|0.000134
10:17:16|0.00013378
10:17:17|0.00013401
10:17:18|0.00013408
10:17:20|0.00013408
10:17:20|0.00013458
10:17:22|0.00013429
10:17:22|0.00013436
10:17:23|0.0001343
10:17:24|0.00013448
10:17:26|0.00013449
10:17:27|0.00013456
10:17:28|0.00013444
10:17:28|0.00013448
10:17:29|0.00013457
10:17:30|0.00013444
10:17:31|0.00013459
10:17:32|0.0001345
10:17:34|0.0001345
10:17:34|0.00013458
10:17:36|0.00013464
10:17:36|0.00013489
10:17:38|0.00013488
10:17:38|0.00013471
10:17:39|0.00013498
10:17:40|0.00013457
10:17:41|0.00013455
10:17:42|0.00013475
10:17:43|0.00013466
10:17:45|0.00013484
10:17:46|0.00013505
10:17:47|0.000135
10:17:49|0.00013508
10:17:49|0.00013498
10:17:50|0.00013488
10:17:52|0.00013518
10:17:53|0.00013504
10:17:54|0.00013502
10:17:55|0.00013503
10:17:56|0.00013517
10:17:57|0.00013526
10:17:57|0.00013515
10:17:59|0.00013506
10:18:00|0.00013512
10:18:00|0.00013501
10:18:02|0.00013504
10:18:03|0.00013507
10:18:04|0.00013554
10:18:04|0.00013575
10:18:06|0.00013568
10:18:07|0.00013582
10:18:08|0.00013602
10:18:09|0.00013642
10:18:10|0.00013633
10:18:12|0.00013642
10:18:12|0.00013629
10:18:14|0.00013629
10:18:14|0.00013579
10:18:15|0.00013601
10:18:16|0.00013581
10:18:18|0.00013565
10:18:18|0.00013565
10:18:19|0.00013583
10:18:20|0.00013611
10:18:21|0.00013584
10:18:22|0.00013577
10:18:23|0.00013579
10:18:24|0.00013563
10:18:25|0.00013552
10:18:26|0.00013552
10:18:27|0.00013553
10:18:29|0.00013561
10:18:29|0.00013557
10:18:31|0.00013548
10:18:32|0.00013537
10:18:32|0.00013543
10:18:34|0.00013537
10:18:35|0.00013533
10:18:36|0.00013532
10:18:37|0.00013563
10:18:38|0.00013534
10:18:39|0.00013581
10:18:40|0.00013572
10:18:41|0.000136
10:18:42|0.00013589
10:18:43|0.00013589
10:18:44|0.00013578
10:18:45|0.00013582
10:18:46|0.00013597
10:18:47|0.00013609
10:18:48|0.00013617
10:18:49|0.00013609
10:18:51|0.00013609
10:18:52|0.00013617
10:18:52|0.00013618
10:18:54|0.00013609
10:18:54|0.00013582
10:18:57|0.00013588
10:18:58|0.00013604
10:18:59|0.00013606
10:19:00|0.00013662
10:19:00|0.00013644
10:19:02|0.00013648
10:19:02|0.00013654
10:19:03|0.00013661
10:19:04|0.00013662
10:19:05|0.00013642
10:19:07|0.00013654
10:19:07|0.0001365
10:19:08|0.00013626
10:19:09|0.00013624
10:19:11|0.00013617
10:19:11|0.00013631
10:19:13|0.00013596
10:19:14|0.00013594
10:19:15|0.00013609
10:19:16|0.00013623
10:19:17|0.00013606
10:19:17|0.0001362
10:19:19|0.00013612
10:19:19|0.00013622
10:19:21|0.00013623
10:19:22|0.00013615
10:19:22|0.00013617
10:19:24|0.00013612
10:19:25|0.00013615
10:19:26|0.00013603
10:19:27|0.00013622
10:19:28|0.00013608
10:19:29|0.00013607
10:19:30|0.00013626
10:19:31|0.00013613
10:19:32|0.00013604
10:19:33|0.00013595
10:19:34|0.00013549
10:19:35|0.00013559
10:19:36|0.00013549
10:19:37|0.00013534
10:19:38|0.00013523
10:19:39|0.00013534
10:19:40|0.00013527
10:19:41|0.00013501
10:19:42|0.00013499
10:19:43|0.00013509
10:19:44|0.00013512
10:19:45|0.000135
10:19:46|0.00013502
10:19:48|0.00013515
10:19:48|0.00013512
10:19:50|0.00013512
10:19:52|0.00013503
10:19:53|0.000135
10:19:54|0.00013478
10:19:55|0.00013468
10:19:55|0.00013468
10:19:56|0.00013459
10:19:58|0.00013483
10:19:59|0.00013481
10:20:00|0.00013436
10:20:01|0.00013437
10:20:03|0.00013436
10:20:03|0.00013428
10:20:05|0.00013434
10:20:05|0.00013447
10:20:06|0.00013457
10:20:07|0.00013449
10:20:09|0.00013442
10:20:10|0.00013403
10:20:11|0.00013398
10:20:12|0.00013392
10:20:12|0.00013377
10:20:14|0.00013368
10:20:14|0.00013357
10:20:15|0.00013383
10:20:17|0.00013384
10:20:17|0.00013392
10:20:18|0.00013405
10:20:20|0.00013424
10:20:20|0.00013427
10:20:22|0.00013453
10:20:22|0.00013448
10:20:24|0.00013441
10:20:25|0.00013451
10:20:26|0.00013455
10:20:27|0.00013455
10:20:28|0.00013443
10:20:29|0.00013448
10:20:30|0.00013451
10:20:31|0.00013432
10:20:32|0.00013444
10:20:33|0.00013455
10:20:34|0.00013484
10:20:35|0.000135
10:20:37|0.00013519
10:20:38|0.00013513
10:20:38|0.00013514
10:20:39|0.00013513
10:20:41|0.00013514
10:20:42|0.00013503
10:20:43|0.00013502
10:20:44|0.00013499
10:20:45|0.00013498
10:20:46|0.00013502
10:20:47|0.00013503
10:20:48|0.00013502
10:20:48|0.00013477
10:20:51|0.0001347
10:20:52|0.00013494
10:20:54|0.00013515
10:20:55|0.00013515
10:20:56|0.00013517
10:20:56|0.00013518
10:20:58|0.00013512
10:20:58|0.00013511
10:20:59|0.00013507
10:21:01|0.00013506
10:21:02|0.00013497
10:21:03|0.0001353
10:21:04|0.0001355
10:21:05|0.00013536
10:21:06|0.00013573
10:21:07|0.00013584
10:21:08|0.0001356
10:21:09|0.00013555
10:21:10|0.00013568
10:21:11|0.00013571
10:21:12|0.00013584
10:21:14|0.0001358
10:21:14|0.00013605
10:21:15|0.00013597
10:21:16|0.00013594
10:21:17|0.00013597
10:21:19|0.00013626
10:21:19|0.00013547
10:21:20|0.00013516
10:21:22|0.00013514
10:21:22|0.00013533
10:21:23|0.00013514
10:21:24|0.00013532
10:21:26|0.00013544
10:21:27|0.00013543
10:21:28|0.00013586
10:21:28|0.00013577
10:21:30|0.00013601
10:21:31|0.00013599
10:21:32|0.00013599
10:21:33|0.00013599
10:21:34|0.00013587
10:21:34|0.00013602
10:21:35|0.000136
10:21:36|0.00013601
10:21:37|0.000136
10:21:38|0.0001359
10:21:40|0.0001359
10:21:41|0.0001359
10:21:42|0.00013573
10:21:42|0.00013561
10:21:44|0.0001354
10:21:46|0.00013548
10:21:46|0.00013541
10:21:48|0.00013553
10:21:49|0.00013571
10:21:50|0.00013591
10:21:51|0.00013584
10:21:52|0.00013577
10:21:53|0.0001356
10:21:54|0.00013558
10:21:55|0.00013594
10:21:56|0.0001359
10:21:57|0.00013586
10:21:58|0.00013586
10:21:59|0.000136
10:22:00|0.00013582
10:22:01|0.00013591
10:22:03|0.00013573
10:22:04|0.00013579
10:22:04|0.00013587
10:22:05|0.00013591
10:22:06|0.00013586
10:22:07|0.00013584
10:22:09|0.00013576
10:22:09|0.00013589
10:22:11|0.00013601
10:22:12|0.000136
10:22:12|0.00013598
10:22:13|0.00013593
10:22:14|0.000136
10:22:16|0.000136
10:22:17|0.00013608
10:22:17|0.00013614
10:22:18|0.00013603
10:22:20|0.00013626
10:22:20|0.00013634
10:22:21|0.00013641
10:22:22|0.00013639
10:22:23|0.00013637
10:22:24|0.00013605
10:22:25|0.00013618
10:22:26|0.00013617
10:22:27|0.00013619
10:22:28|0.00013622
10:22:29|0.00013611
10:22:31|0.0001361
10:22:31|0.00013605
10:22:33|0.00013597
10:22:33|0.00013585
10:22:35|0.00013588
10:22:35|0.00013595
10:22:36|0.0001359
10:22:37|0.00013594
10:22:38|0.00013596
10:22:39|0.00013614
10:22:41|0.00013602
10:22:42|0.00013608
10:22:42|0.00013593
10:22:43|0.00013591
10:22:44|0.00013586
10:22:46|0.00013581
10:22:46|0.00013588
10:22:48|0.00013571
10:22:48|0.00013594
10:22:50|0.00013593
10:22:51|0.00013586
10:22:52|0.0001359
10:22:54|0.0001359
10:22:55|0.00013595
10:22:56|0.00013589
10:22:56|0.0001359
10:22:57|0.00013587
10:22:58|0.00013581
10:23:00|0.0001358
10:23:01|0.00013571
10:23:02|0.00013565
10:23:03|0.00013559
10:23:04|0.00013567
10:23:06|0.00013552
10:23:06|0.0001364
10:23:07|0.00013618
10:23:09|0.00013635
10:23:10|0.00013614
10:23:11|0.00013616
10:23:12|0.00013614
10:23:12|0.0001359
10:23:14|0.00013595
10:23:15|0.00013603
10:23:16|0.00013599
10:23:17|0.00013593
10:23:18|0.00013591
10:23:19|0.00013588
10:23:20|0.00013591
10:23:21|0.00013586
10:23:22|0.00013592
10:23:23|0.00013594
10:23:24|0.00013577
10:23:25|0.00013578
10:23:26|0.00013594
10:23:27|0.0001361
10:23:28|0.0001361
10:23:29|0.00013617
10:23:30|0.00013607
10:23:31|0.00013618
10:23:32|0.00013628
10:23:33|0.00013621
10:23:35|0.00013615
10:23:35|0.00013617
10:23:36|0.0001361
10:23:37|0.00013614
10:23:38|0.00013636
10:23:39|0.00013632
10:23:40|0.00013631
10:23:41|0.00013644
10:23:43|0.00013638
10:23:43|0.00013639
10:23:44|0.00013682
10:23:45|0.00013663
10:23:46|0.00013714
10:23:47|0.0001371
10:23:49|0.00013722
10:23:49|0.00013731
10:23:51|0.0001373
10:23:52|0.00013726
10:23:52|0.00013729
10:23:54|0.0001374
10:23:54|0.00013722
10:23:56|0.00013746
10:23:57|0.00013745
10:23:57|0.00013748
10:23:59|0.0001375
10:24:00|0.00013765
10:24:01|0.00013763
10:24:02|0.00013771
10:24:03|0.00013748
10:24:04|0.00013766
10:24:05|0.00013775
10:24:06|0.00013781
10:24:08|0.00013774
10:24:08|0.00013769
10:24:09|0.00013763
10:24:10|0.00013662
10:24:11|0.0001369
10:24:12|0.00013692
10:24:13|0.00013702
10:24:15|0.00013694
10:24:16|0.00013704
10:24:17|0.00013713
10:24:18|0.00013687
10:24:19|0.00013651
10:24:21|0.00013648
10:24:21|0.00013646
10:24:23|0.00013656
10:24:24|0.00013655
10:24:24|0.00013659
10:24:25|0.0001365
10:24:27|0.00013651
10:24:28|0.00013645
10:24:28|0.00013647
10:24:30|0.00013655
10:24:31|0.00013676
10:24:32|0.00013678
10:24:33|0.00013671
10:24:34|0.00013668
10:24:35|0.00013668
10:24:36|0.000137
10:24:37|0.00013711
10:24:38|0.00013689
10:24:39|0.00013679
10:24:40|0.00013687
10:24:41|0.00013695
10:24:42|0.00013688
10:24:43|0.00013682
10:24:44|0.00013672
10:24:45|0.00013657
10:24:46|0.00013658
10:24:47|0.00013659
10:24:48|0.00013657
10:24:49|0.00013635
10:24:50|0.00013631
10:24:51|0.000136
10:24:53|0.0001362
10:24:55|0.00013615
10:24:56|0.0001361
10:24:57|0.0001358
10:24:57|0.00013581
10:24:59|0.00013593
10:25:00|0.00013583
10:25:00|0.00013565
10:25:01|0.00013545
10:25:04|0.00013548
10:25:04|0.00013559
10:25:05|0.00013559
10:25:06|0.00013559
10:25:07|0.00013563
10:25:09|0.00013555
10:25:10|0.00013562
10:25:10|0.00013604
10:25:12|0.00013585
10:25:13|0.00013573
10:25:14|0.00013566
10:25:15|0.00013567
10:25:16|0.00013565
10:25:16|0.00013562
10:25:18|0.00013559
10:25:19|0.00013564
10:25:20|0.00013552
10:25:20|0.00013552
10:25:22|0.00013537
10:25:23|0.00013554
10:25:24|0.00013545
10:25:24|0.00013546
10:25:26|0.00013538
10:25:27|0.00013539
10:25:28|0.00013537
10:25:28|0.00013535
10:25:29|0.0001353
10:25:31|0.00013546
10:25:32|0.00013537
10:25:33|0.00013532
10:25:34|0.00013531
10:25:35|0.00013536
10:25:36|0.00013545
10:25:37|0.00013541
10:25:38|0.00013527
10:25:39|0.00013511
10:25:40|0.00013513
10:25:41|0.00013489
10:25:42|0.00013524
10:25:43|0.00013521
10:25:44|0.00013512
10:25:45|0.00013499
10:25:46|0.00013503
10:25:47|0.00013485
10:25:48|0.00013492
10:25:49|0.00013497
10:25:50|0.0001351
10:25:51|0.00013505
10:25:52|0.00013507
10:25:54|0.00013498
10:25:55|0.00013496
10:25:56|0.00013485
10:25:57|0.00013489
10:25:58|0.00013496
10:25:59|0.00013495
10:26:01|0.00013488
10:26:02|0.00013485
10:26:03|0.0001348
10:26:04|0.00013471
10:26:05|0.00013469
10:26:06|0.00013461
10:26:07|0.00013471
10:26:07|0.00013466
10:26:09|0.00013462
10:26:10|0.00013452
10:26:11|0.00013437
10:26:12|0.00013446
10:26:13|0.00013436
10:26:14|0.00013427
10:26:15|0.00013391
10:26:16|0.00013411
10:26:17|0.00013414
10:26:18|0.00013408
10:26:19|0.00013419
10:26:21|0.00013419
10:26:21|0.00013419
10:26:22|0.00013413
10:26:24|0.00013413
10:26:24|0.00013409
10:26:25|0.00013417
10:26:26|0.00013415
10:26:28|0.00013429
10:26:28|0.0001343
10:26:29|0.0001345
10:26:30|0.00013465
10:26:32|0.00013437
10:26:32|0.00013444
10:26:33|0.00013445
10:26:34|0.00013435
10:26:35|0.00013431
10:26:37|0.00013431
10:26:38|0.00013422
10:26:39|0.00013447
10:26:40|0.00013485
10:26:41|0.00013489
10:26:42|0.00013484
10:26:43|0.0001347
10:26:44|0.00013463
10:26:45|0.00013459
10:26:46|0.00013455
10:26:47|0.00013455
10:26:48|0.00013447
10:26:49|0.00013428
10:26:50|0.00013428
10:26:51|0.00013446
10:26:52|0.00013445
10:26:53|0.00013479
10:26:55|0.00013475
10:26:56|0.00013476
10:26:57|0.00013472
10:26:58|0.00013476
10:26:59|0.0001348
10:27:00|0.00013483
10:27:01|0.00013473
10:27:02|0.0001347
10:27:03|0.0001347
10:27:04|0.00013478
10:27:05|0.00013465
10:27:06|0.00013477
10:27:07|0.00013481
10:27:08|0.00013481
10:27:09|0.00013486
10:27:10|0.00013502
10:27:11|0.000135
10:27:12|0.00013518
10:27:13|0.00013519
10:27:14|0.00013528
10:27:15|0.00013515
10:27:17|0.00013513
10:27:17|0.00013513
10:27:18|0.00013509
10:27:19|0.0001351
10:27:21|0.00013506
10:27:21|0.00013505
10:27:22|0.00013504
10:27:23|0.000135
10:27:25|0.00013491
10:27:25|0.00013488
10:27:26|0.00013485
10:27:28|0.0001349
10:27:28|0.00013498
10:27:29|0.00013498
10:27:30|0.00013482
10:27:31|0.000135
10:27:32|0.000135
10:27:33|0.00013486
10:27:35|0.00013486
10:27:35|0.00013487
10:27:36|0.00013484
10:27:37|0.00013451
10:27:39|0.0001346
10:27:39|0.00013462
10:27:41|0.00013473
10:27:42|0.00013469
10:27:42|0.00013466
10:27:43|0.00013472
10:27:44|0.00013468
10:27:45|0.00013463
10:27:46|0.00013463
10:27:47|0.0001346
10:27:48|0.0001346
10:27:49|0.0001346
10:27:50|0.00013477
10:27:51|0.00013464
10:27:53|0.00013487
10:27:53|0.00013497
10:27:55|0.00013502
10:27:56|0.00013508
10:27:58|0.0001353
10:28:00|0.00013516
10:28:01|0.00013547
10:28:02|0.00013534
10:28:03|0.00013537
10:28:04|0.00013542
10:28:05|0.00013536
10:28:07|0.0001352
10:28:07|0.00013534
10:28:08|0.00013532
10:28:09|0.00013527
10:28:10|0.00013527
10:28:11|0.00013531
10:28:12|0.00013531
10:28:14|0.00013545
10:28:15|0.0001356
10:28:16|0.00013559
10:28:17|0.00013551
10:28:18|0.00013545
10:28:19|0.0001353
10:28:20|0.00013528
10:28:21|0.00013529
10:28:22|0.00013538
10:28:23|0.0001354
10:28:24|0.0001354
10:28:25|0.00013547
10:28:26|0.00013529
10:28:27|0.000135
10:28:28|0.0001349
10:28:29|0.00013482
10:28:30|0.00013488
10:28:31|0.00013488
10:28:32|0.00013489
10:28:33|0.00013493
10:28:34|0.00013494
10:28:35|0.00013495
10:28:36|0.00013491
10:28:37|0.00013486
10:28:38|0.00013484
10:28:39|0.00013486
10:28:40|0.0001348
10:28:41|0.00013485
10:28:42|0.00013486
10:28:43|0.00013483
10:28:44|0.00013486
10:28:45|0.00013476
10:28:46|0.00013466
10:28:47|0.00013454
10:28:48|0.00013452
10:28:49|0.00013451
10:28:50|0.00013461
10:28:51|0.00013469
10:28:52|0.00013472
10:28:53|0.00013457
10:28:54|0.00013461
10:28:55|0.00013454
10:28:57|0.00013457
10:28:57|0.00013463
10:28:59|0.00013462
10:29:00|0.00013484
10:29:01|0.00013494
10:29:02|0.00013492
10:29:03|0.00013483
10:29:04|0.00013469
10:29:04|0.0001347
10:29:06|0.00013462
10:29:07|0.00013471
10:29:07|0.00013479
10:29:08|0.0001348
10:29:10|0.00013505
10:29:11|0.00013497
10:29:12|0.00013497
10:29:13|0.00013494
10:29:13|0.0001349
10:29:15|0.00013482
10:29:15|0.0001347
10:29:17|0.00013447
10:29:17|0.00013451
10:29:19|0.00013444
10:29:20|0.00013445
10:29:21|0.00013452
10:29:22|0.00013458
10:29:23|0.00013456
10:29:24|0.00013457
10:29:25|0.00013448
10:29:27|0.00013456
10:29:27|0.00013461
10:29:28|0.00013456
10:29:29|0.00013445
10:29:31|0.00013448
10:29:31|0.00013458
10:29:32|0.00013456
10:29:33|0.00013453
10:29:34|0.0001347
10:29:35|0.00013467
10:29:36|0.00013478
10:29:37|0.00013487
10:29:39|0.00013472
10:29:39|0.00013493
10:29:40|0.00013487
10:29:41|0.00013483
10:29:42|0.0001348
10:29:43|0.00013457
10:29:44|0.00013461
10:29:45|0.00013467
10:29:47|0.00013458
10:29:47|0.00013461
10:29:49|0.00013467
10:29:49|0.00013464
10:29:51|0.00013471
10:29:51|0.00013477
10:29:53|0.00013472
10:29:54|0.00013476
10:29:54|0.00013464
10:29:55|0.00013515
10:29:56|0.00013517
10:29:58|0.0001352
10:29:59|0.00013517
10:30:00|0.00013522
10:30:01|0.00013507
10:30:02|0.00013522
10:30:03|0.0001352
10:30:04|0.00013541
10:30:05|0.0001355
10:30:06|0.00013533
10:30:07|0.00013548
10:30:08|0.00013543
10:30:09|0.00013533
10:30:10|0.00013524
10:30:11|0.00013533
10:30:12|0.00013541
10:30:13|0.00013509
10:30:14|0.00013483
10:30:15|0.00013488
10:30:16|0.00013465
10:30:17|0.00013481
10:30:18|0.00013467
10:30:19|0.00013466
10:30:20|0.00013461
10:30:21|0.0001347
10:30:22|0.00013467
10:30:23|0.00013463
10:30:24|0.00013483
10:30:25|0.00013474
10:30:26|0.0001347
10:30:27|0.00013475
10:30:28|0.00013464
10:30:29|0.00013452
10:30:31|0.00013423
10:30:32|0.00013422
10:30:32|0.00013444
10:30:33|0.00013437
10:30:34|0.00013453
10:30:35|0.0001346
10:30:37|0.00013466
10:30:37|0.00013463
10:30:38|0.00013463
10:30:39|0.00013464
10:30:41|0.00013456
10:30:41|0.00013454
10:30:43|0.00013471
10:30:44|0.00013466
10:30:44|0.00013454
10:30:46|0.00013451
10:30:46|0.00013444
10:30:47|0.00013436
10:30:49|0.00013438
10:30:49|0.00013532
10:30:50|0.0001353
10:30:51|0.00013515
10:30:53|0.00013509
10:30:53|0.00013514
10:30:54|0.00013501
10:30:55|0.00013494
10:30:56|0.0001349
10:30:57|0.00013498
10:30:58|0.00013515
10:31:01|0.00013488
10:31:02|0.00013441
10:31:03|0.00013448
10:31:03|0.00013451
10:31:04|0.00013459
10:31:05|0.00013446
10:31:07|0.00013445
10:31:08|0.00013441
10:31:09|0.00013449
10:31:10|0.00013455
10:31:11|0.00013446
10:31:11|0.00013487
10:31:14|0.00013488
10:31:15|0.00013502
10:31:16|0.00013494
10:31:17|0.0001351
10:31:18|0.00013494
10:31:19|0.00013484
10:31:19|0.00013466
10:31:21|0.00013461
10:31:21|0.00013463
10:31:22|0.00013473
10:31:24|0.00013474
10:31:25|0.00013465
10:31:25|0.00013461
10:31:27|0.00013461
10:31:28|0.00013459
10:31:29|0.00013466
10:31:31|0.00013459
10:31:31|0.00013452
10:31:32|0.00013448
10:31:33|0.00013461
10:31:35|0.0001346
10:31:35|0.00013455
10:31:37|0.00013465
10:31:38|0.00013461
10:31:39|0.00013462
10:31:39|0.00013463
10:31:41|0.00013433
10:31:41|0.00013458
10:31:42|0.00013447
10:31:43|0.0001344
10:31:44|0.00013433
10:31:46|0.00013435
10:31:47|0.00013429
10:31:48|0.00013419
10:31:49|0.00013423
10:31:50|0.00013417
10:31:51|0.00013401
10:31:51|0.00013408
10:31:53|0.00013416
10:31:54|0.00013411
10:31:54|0.00013405
10:31:56|0.00013413
10:31:56|0.00013402
10:31:57|0.00013412
10:31:59|0.00013411
10:32:00|0.00013406
10:32:02|0.00013411
10:32:03|0.00013406
10:32:04|0.00013392
10:32:04|0.00013381
10:32:05|0.00013356
10:32:07|0.00013342
10:32:08|0.00013381
10:32:09|0.00013364
10:32:10|0.00013375
10:32:11|0.00013356
10:32:12|0.00013357
10:32:13|0.00013343
10:32:14|0.00013333
10:32:15|0.00013338
10:32:16|0.00013344
10:32:17|0.00013338
10:32:18|0.00013336
10:32:19|0.0001333
10:32:20|0.0001333
10:32:21|0.0001332
10:32:22|0.00013325
10:32:23|0.00013319
10:32:24|0.00013317
10:32:25|0.00013399
10:32:26|0.00013363
10:32:27|0.00013369
10:32:28|0.00013359
10:32:29|0.00013361
10:32:30|0.00013351
10:32:31|0.00013363
10:32:32|0.00013355
10:32:33|0.00013341
10:32:34|0.00013336
10:32:36|0.00013344
10:32:37|0.00013334
10:32:37|0.00013343
10:32:38|0.00013347
10:32:39|0.00013337
10:32:40|0.0001334
10:32:41|0.00013349
10:32:43|0.00013341
10:32:43|0.00013336
10:32:44|0.0001333
10:32:45|0.00013333
10:32:46|0.00013328
10:32:48|0.0001332
10:32:48|0.00013348
10:32:49|0.00013338
10:32:50|0.0001334
10:32:52|0.00013338
10:32:52|0.00013335
10:32:54|0.00013341
10:32:54|0.00013349
10:32:55|0.00013367
10:32:57|0.0001338
10:32:58|0.00013366
10:32:59|0.00013361
10:33:00|0.00013362
10:33:02|0.00013362
10:33:03|0.00013378
10:33:04|0.0001339
10:33:05|0.00013389
10:33:06|0.00013395
10:33:07|0.00013383
10:33:07|0.00013411
10:33:09|0.0001344
10:33:10|0.00013445
10:33:11|0.00013425
10:33:12|0.00013433
10:33:13|0.00013433
10:33:14|0.0001345
10:33:15|0.00013454
10:33:16|0.00013447
10:33:17|0.00013451
10:33:18|0.00013447
10:33:19|0.00013447
10:33:20|0.00013445
10:33:21|0.00013428
10:33:22|0.00013428
10:33:23|0.00013434
10:33:25|0.00013443
10:33:26|0.00013437
10:33:26|0.00013437
10:33:27|0.00013443
10:33:28|0.0001344
10:33:30|0.00013439
10:33:31|0.00013454
10:33:32|0.00013461
10:33:32|0.00013444
10:33:33|0.00013442
10:33:34|0.00013456
10:33:36|0.00013454
10:33:36|0.00013443
10:33:37|0.00013435
10:33:39|0.00013446
10:33:40|0.00013438
10:33:41|0.00013452
10:33:42|0.00013455
10:33:43|0.00013449
10:33:44|0.00013451
10:33:44|0.00013449
10:33:46|0.00013449
10:33:47|0.00013439
10:33:48|0.00013433
10:33:49|0.00013433
10:33:50|0.00013436
10:33:51|0.00013447
10:33:52|0.00013432
10:33:53|0.00013432
10:33:54|0.00013437
10:33:55|0.00013447
10:33:56|0.0001345
10:33:57|0.00013462
10:33:58|0.00013467
10:33:59|0.00013464
10:34:00|0.00013471
10:34:01|0.00013472
10:34:02|0.00013421
10:34:04|0.00013414
10:34:05|0.00013409
10:34:06|0.00013404
10:34:07|0.00013401
10:34:09|0.00013416
10:34:09|0.00013406
10:34:11|0.000134
10:34:11|0.00013414
10:34:13|0.00013416
10:34:13|0.00013413
10:34:15|0.00013424
10:34:15|0.00013422
10:34:16|0.00013426
10:34:17|0.00013429
10:34:18|0.00013426
10:34:19|0.00013426
10:34:20|0.00013425
10:34:21|0.00013423
10:34:22|0.00013415
10:34:23|0.00013405
10:34:25|0.00013404
10:34:26|0.00013405
10:34:26|0.00013414
10:34:28|0.00013416
10:34:28|0.00013415
10:34:29|0.00013414
10:34:31|0.00013415
10:34:31|0.00013415
10:34:33|0.00013415
10:34:33|0.00013416
10:34:34|0.00013422
10:34:36|0.00013416
10:34:36|0.00013405
10:34:38|0.00013408
10:34:38|0.00013408
10:34:40|0.00013421
10:34:40|0.00013427
10:34:41|0.00013417
10:34:42|0.00013417
10:34:44|0.00013428
10:34:45|0.00013434
10:34:46|0.00013436
10:34:47|0.00013436
10:34:49|0.00013436
10:34:49|0.00013435
10:34:50|0.00013421
10:34:51|0.00013441
10:34:53|0.00013434
10:34:54|0.00013447
10:34:54|0.00013432
10:34:55|0.00013438
10:34:56|0.00013438
10:34:57|0.00013434
10:34:58|0.00013434
10:35:00|0.0001344
10:35:00|0.00013434
10:35:02|0.00013436
10:35:04|0.00013438
10:35:05|0.00013425
10:35:05|0.00013427
10:35:06|0.00013425
10:35:07|0.00013426
10:35:09|0.00013425
10:35:09|0.0001343
10:35:10|0.00013426
10:35:12|0.00013427
10:35:12|0.00013429
10:35:13|0.00013428
10:35:14|0.00013432
10:35:16|0.00013448
10:35:16|0.00013443
10:35:17|0.0001345
10:35:18|0.00013444
10:35:19|0.0001343
10:35:20|0.00013426
10:35:22|0.00013419
10:35:23|0.00013409
10:35:24|0.0001341
10:35:24|0.00013399
10:35:26|0.00013398
10:35:26|0.00013397
10:35:28|0.00013398
10:35:28|0.00013384
10:35:29|0.00013386
10:35:30|0.00013382
10:35:31|0.0001338
10:35:32|0.00013384
10:35:34|0.0001335
10:35:35|0.00013346
10:35:35|0.00013341
10:35:37|0.00013361
10:35:38|0.00013361
10:35:39|0.00013354
10:35:40|0.00013364
10:35:40|0.00013384
10:35:42|0.0001338
10:35:43|0.00013382
10:35:44|0.00013382
10:35:44|0.00013382
10:35:45|0.00013377
10:35:47|0.00013378
10:35:48|0.00013387
10:35:49|0.0001338
10:35:50|0.00013372
10:35:51|0.0001337
10:35:53|0.0001337
10:35:53|0.00013355
10:35:54|0.0001335
10:35:55|0.00013346
10:35:56|0.00013351
10:35:58|0.0001335
10:35:58|0.00013354
10:36:00|0.00013352
10:36:00|0.00013338
10:36:02|0.0001336
10:36:02|0.00013361
10:36:04|0.00013357
10:36:06|0.00013357
10:36:06|0.00013357
10:36:08|0.00013347
10:36:09|0.00013343
10:36:10|0.00013341
10:36:11|0.00013336
10:36:11|0.00013344
10:36:12|0.00013347
10:36:13|0.0001335
10:36:15|0.00013357
10:36:16|0.00013356
10:36:17|0.00013374
10:36:18|0.00013386
10:36:19|0.00013386
10:36:20|0.00013394
10:36:21|0.00013396
10:36:22|0.00013399
10:36:23|0.00013386
10:36:24|0.00013386
10:36:26|0.00013387
10:36:26|0.00013388
10:36:27|0.00013388
10:36:29|0.00013393
10:36:30|0.00013391
10:36:30|0.000134
10:36:32|0.00013408
10:36:33|0.00013421
10:36:34|0.00013416
10:36:35|0.00013416
10:36:36|0.00013414
10:36:37|0.0001343
10:36:38|0.0001343
10:36:39|0.00013423
10:36:40|0.00013429
10:36:41|0.00013421
10:36:42|0.00013418
10:36:43|0.00013417
10:36:44|0.00013417
10:36:45|0.00013413
10:36:46|0.00013411
10:36:47|0.00013416
10:36:48|0.00013415
10:36:49|0.0001341
10:36:50|0.0001339
10:36:51|0.00013397
10:36:52|0.00013401
10:36:53|0.00013395
10:36:54|0.00013402
10:36:55|0.00013406
10:36:56|0.00013395
10:36:57|0.00013395
10:36:58|0.00013399
10:36:59|0.00013399
10:37:00|0.00013409
10:37:01|0.00013406
10:37:02|0.00013402
10:37:03|0.00013397
10:37:04|0.00013396
10:37:06|0.00013375
10:37:06|0.00013369
10:37:07|0.00013363
10:37:09|0.00013374
10:37:10|0.00013371
10:37:11|0.00013384
10:37:12|0.00013384
10:37:13|0.0001338
10:37:15|0.00013378
10:37:15|0.0001339
10:37:16|0.0001339
10:37:17|0.00013389
10:37:19|0.00013399
10:37:19|0.00013396
10:37:21|0.00013401
10:37:22|0.00013403
10:37:23|0.00013403
10:37:24|0.00013405
10:37:24|0.00013408
10:37:26|0.00013422
10:37:27|0.00013417
10:37:28|0.00013424
10:37:29|0.00013425
10:37:30|0.00013424
10:37:31|0.00013424
10:37:32|0.00013429
10:37:34|0.00013429
10:37:34|0.00013437
10:37:35|0.0001342
10:37:36|0.00013427
10:37:38|0.00013433
10:37:39|0.00013429
10:37:40|0.00013433
10:37:41|0.00013429
10:37:42|0.00013424
10:37:43|0.00013438
10:37:44|0.00013428
10:37:45|0.00013423
10:37:46|0.00013401
10:37:47|0.00013411
10:37:48|0.00013404
10:37:49|0.00013403
10:37:50|0.00013392
10:37:51|0.00013385
10:37:52|0.00013391
10:37:54|0.00013387
10:37:54|0.00013379
10:37:55|0.00013384
10:37:56|0.00013382
10:37:57|0.00013389
10:37:58|0.0001339
10:37:59|0.00013392
10:38:01|0.00013388
10:38:01|0.00013385
10:38:03|0.00013398
10:38:03|0.00013392
10:38:04|0.00013391
10:38:06|0.00013396
10:38:07|0.00013391
10:38:08|0.00013375
10:38:09|0.00013378
10:38:10|0.00013394
10:38:11|0.00013388
10:38:12|0.00013384
10:38:13|0.0001339
10:38:14|0.00013385
10:38:15|0.00013385
10:38:16|0.00013376
10:38:17|0.00013368
10:38:18|0.00013376
10:38:19|0.00013368
10:38:20|0.00013372
10:38:21|0.0001338
10:38:22|0.00013376
10:38:22|0.00013377
10:38:24|0.00013385
10:38:25|0.00013385
10:38:26|0.00013385
10:38:27|0.00013381
10:38:28|0.00013373
10:38:30|0.00013371
10:38:30|0.00013378
10:38:31|0.00013373
10:38:33|0.00013371
10:38:33|0.00013403
10:38:35|0.00013388
10:38:35|0.00013386
10:38:36|0.00013373
10:38:37|0.00013368
10:38:38|0.00013372
10:38:39|0.00013373
10:38:40|0.00013371
10:38:41|0.00013371
10:38:42|0.00013373
10:38:43|0.00013382
10:38:44|0.00013378
10:38:45|0.00013378
10:38:46|0.00013377
10:38:47|0.00013378
10:38:48|0.00013372
10:38:49|0.00013374
10:38:51|0.00013385
10:38:52|0.00013382
10:38:53|0.00013383
10:38:54|0.00013384
10:38:55|0.0001339
10:38:56|0.00013387
10:38:57|0.00013391
10:38:58|0.00013384
10:38:59|0.00013383
10:39:00|0.00013384
10:39:01|0.00013378
10:39:02|0.00013382
10:39:03|0.00013385
10:39:04|0.0001339
10:39:05|0.00013398
10:39:07|0.00013394
10:39:07|0.00013382
10:39:09|0.00013378
10:39:10|0.00013385
10:39:11|0.00013379
10:39:12|0.00013378
10:39:13|0.00013378
10:39:14|0.00013379
10:39:15|0.00013383
10:39:17|0.00013389
10:39:17|0.00013381
10:39:18|0.00013386
10:39:20|0.00013386
10:39:21|0.0001338
10:39:22|0.0001338
10:39:22|0.00013398
10:39:23|0.00013394
10:39:24|0.00013392
10:39:25|0.00013384
10:39:27|0.00013386
10:39:28|0.00013388
10:39:29|0.00013397
10:39:29|0.00013386
10:39:30|0.00013386
10:39:31|0.00013392
10:39:32|0.00013418
10:39:33|0.0001341
10:39:35|0.00013408
10:39:36|0.00013405
10:39:37|0.00013412
10:39:38|0.00013419
10:39:38|0.00013414
10:39:40|0.00013417
10:39:41|0.00013412
10:39:42|0.00013415
10:39:43|0.00013465
10:39:44|0.00013466
10:39:45|0.00013435
10:39:46|0.00013429
10:39:47|0.00013441
10:39:48|0.00013433
10:39:49|0.00013453
10:39:50|0.00013433
10:39:51|0.00013448
10:39:52|0.00013441
10:39:53|0.00013449
10:39:54|0.00013468
10:39:55|0.0001349
10:39:56|0.00013484
10:39:57|0.0001348
10:39:58|0.0001348
10:39:59|0.00013481
10:40:01|0.00013477
10:40:01|0.00013481
10:40:03|0.00013485
10:40:04|0.00013478
10:40:05|0.00013468
10:40:06|0.00013474
10:40:08|0.00013461
10:40:08|0.00013474
10:40:09|0.00013464
10:40:11|0.00013471
10:40:12|0.00013468
10:40:13|0.00013467
10:40:14|0.00013469
10:40:15|0.00013469
10:40:17|0.0001347
10:40:17|0.00013469
10:40:19|0.00013454
10:40:19|0.00013454
10:40:21|0.00013454
10:40:23|0.00013452
10:40:23|0.00013452
10:40:24|0.00013454
10:40:27|0.00013434
10:40:29|0.00013439
10:40:30|0.00013436
10:40:31|0.0001344
10:40:32|0.00013437
10:40:34|0.00013437
10:40:34|0.00013427
10:40:36|0.00013426
10:40:36|0.00013432
10:40:37|0.00013428
10:40:38|0.00013428
10:40:40|0.00013434
10:40:41|0.00013454
10:40:42|0.00013453
10:40:43|0.00013464
10:40:44|0.0001347
10:40:45|0.00013467
10:40:45|0.0001346
10:40:47|0.00013465
10:40:48|0.00013478
10:40:48|0.00013478
10:40:49|0.00013486
10:40:51|0.00013499
10:40:52|0.00013524
10:40:53|0.00013522
10:40:54|0.00013505
10:40:55|0.00013501
10:40:56|0.00013505
10:40:57|0.00013518
10:40:58|0.00013505
10:41:00|0.00013518
10:41:01|0.00013519
10:41:02|0.00013524
10:41:03|0.00013523
10:41:05|0.0001352
10:41:06|0.00013526
10:41:07|0.00013528
10:41:07|0.00013528
10:41:09|0.00013532
10:41:10|0.00013536
10:41:11|0.00013546
10:41:12|0.00013543
10:41:12|0.00013535
10:41:15|0.00013545
10:41:15|0.00013553
10:41:17|0.00013563
10:41:17|0.00013567
10:41:19|0.00013569
10:41:20|0.00013576
10:41:21|0.00013575
10:41:22|0.00013567
10:41:23|0.00013563
10:41:24|0.0001357
10:41:25|0.00013562
10:41:26|0.00013576
10:41:27|0.00013574
10:41:28|0.00013604
10:41:30|0.00013592
10:41:30|0.00013603
10:41:32|0.00013603
10:41:32|0.0001359
10:41:34|0.00013592
10:41:35|0.00013602
10:41:35|0.0001359
10:41:37|0.00013602
10:41:38|0.00013586
10:41:38|0.00013584
10:41:40|0.00013584
10:41:41|0.00013573
10:41:41|0.00013587
10:41:42|0.00013582
10:41:44|0.00013581
10:41:44|0.00013574
10:41:45|0.00013575
10:41:47|0.00013574
10:41:48|0.00013585
10:41:49|0.00013579
10:41:50|0.00013581
10:41:51|0.00013579
10:41:53|0.00013584
10:41:53|0.0001359
10:41:54|0.00013571
10:41:56|0.00013568
10:41:56|0.00013573
10:41:58|0.00013568
10:41:58|0.00013573
10:41:59|0.00013596
10:42:01|0.00013597
10:42:02|0.00013597
10:42:02|0.00013607
10:42:04|0.00013592
10:42:04|0.0001361
10:42:06|0.00013606
10:42:08|0.00013597
10:42:08|0.00013603
10:42:09|0.00013602
10:42:10|0.00013598
10:42:12|0.0001361
10:42:12|0.0001361
10:42:14|0.00013603
10:42:15|0.00013595
10:42:16|0.00013593
10:42:17|0.00013599
10:42:18|0.00013588
10:42:19|0.00013591
10:42:20|0.00013588
10:42:22|0.00013608
10:42:23|0.00013605
10:42:24|0.00013599
10:42:24|0.00013607
10:42:27|0.00013608
10:42:28|0.00013614
10:42:29|0.00013613
10:42:29|0.00013599
10:42:31|0.00013591
10:42:32|0.00013607
10:42:33|0.00013602
10:42:34|0.00013599
10:42:35|0.00013595
10:42:36|0.00013596
10:42:38|0.00013586
10:42:39|0.0001358
10:42:40|0.0001358
10:42:41|0.00013589
10:42:42|0.00013611
10:42:43|0.00013623
10:42:44|0.00013616
10:42:45|0.0001361
10:42:47|0.00013588
10:42:48|0.00013603
10:42:48|0.00013601
10:42:49|0.0001359
10:42:51|0.00013613
10:42:52|0.00013606
10:42:52|0.00013633
10:42:55|0.00013621
10:42:56|0.0001361
10:42:56|0.00013604
10:42:57|0.00013603
10:42:59|0.00013627
10:42:59|0.00013631
10:43:00|0.00013631
10:43:02|0.00013615
10:43:03|0.00013636
10:43:04|0.00013628
10:43:05|0.00013626
10:43:06|0.00013641
10:43:07|0.00013631
10:43:08|0.00013627
10:43:09|0.00013623
10:43:10|0.00013623
10:43:11|0.00013628
10:43:12|0.00013628
10:43:13|0.00013619
10:43:14|0.00013618
10:43:15|0.00013621
10:43:16|0.00013604
10:43:17|0.000136
10:43:18|0.000136
10:43:19|0.00013597
10:43:20|0.00013594
10:43:22|0.00013597
10:43:23|0.00013594
10:43:24|0.00013596
10:43:25|0.00013596
10:43:27|0.00013596
10:43:28|0.00013589
10:43:29|0.00013595
10:43:30|0.00013605
10:43:31|0.00013607
10:43:32|0.00013612
10:43:33|0.00013602
10:43:35|0.00013595
10:43:36|0.000136
10:43:37|0.0001359
10:43:38|0.00013598
10:43:39|0.00013594
10:43:40|0.00013581
10:43:41|0.00013588
10:43:42|0.00013578
10:43:43|0.00013586
10:43:44|0.00013586
10:43:45|0.00013591
10:43:46|0.00013597
10:43:47|0.00013607
10:43:48|0.00013594
10:43:50|0.00013579
10:43:51|0.00013585
10:43:51|0.00013593
10:43:53|0.00013593
10:43:54|0.00013611
10:43:54|0.00013595
10:43:56|0.00013592
10:43:57|0.00013596
10:43:57|0.00013596
10:43:58|0.00013585
10:43:59|0.00013587
10:44:00|0.00013586
10:44:02|0.00013585
10:44:02|0.00013584
10:44:04|0.00013594
10:44:04|0.00013591
10:44:05|0.00013592
10:44:06|0.00013598
10:44:07|0.0001359
10:44:08|0.00013585
10:44:09|0.00013586
10:44:10|0.00013582
10:44:11|0.0001359
10:44:13|0.00013595
10:44:14|0.00013597
10:44:15|0.00013589
10:44:16|0.00013589
10:44:17|0.0001358
10:44:18|0.00013589
10:44:20|0.00013589
10:44:21|0.00013587
10:44:22|0.00013583
10:44:23|0.00013588
10:44:24|0.00013588
10:44:26|0.0001359
10:44:26|0.00013587
10:44:28|0.00013574
10:44:29|0.00013589
10:44:30|0.00013587
10:44:31|0.00013588
10:44:32|0.00013587
10:44:33|0.0001358
10:44:34|0.0001358
10:44:35|0.00013586
10:44:36|0.00013588
10:44:37|0.00013588
10:44:38|0.00013591
10:44:38|0.00013586
10:44:40|0.00013584
10:44:41|0.00013584
10:44:42|0.00013584
10:44:43|0.00013585
10:44:44|0.00013593
10:44:45|0.00013592
10:44:46|0.00013587
10:44:47|0.00013583
10:44:48|0.00013584
10:44:49|0.00013579
10:44:50|0.00013586
10:44:51|0.0001359
10:44:52|0.0001358
10:44:53|0.0001359
10:44:54|0.00013577
10:44:55|0.00013573
10:44:56|0.0001357
10:44:58|0.00013581
10:44:58|0.00013582
10:45:00|0.00013578
10:45:00|0.00013589
10:45:02|0.00013589
10:45:03|0.00013586
10:45:03|0.00013579
10:45:05|0.00013572
10:45:06|0.00013572
10:45:06|0.00013571
10:45:07|0.00013554
10:45:08|0.00013543
10:45:10|0.00013541
10:45:10|0.00013536
10:45:11|0.00013531
10:45:14|0.00013503
10:45:14|0.00013491
10:45:16|0.00013485
10:45:17|0.00013494
10:45:18|0.00013478
10:45:19|0.00013466
10:45:21|0.00013465
10:45:21|0.00013481
10:45:22|0.00013468
10:45:23|0.00013472
10:45:25|0.00013472
10:45:26|0.00013451
10:45:26|0.00013441
10:45:28|0.00013441
10:45:29|0.00013451
10:45:29|0.00013451
10:45:31|0.00013451
10:45:32|0.0001346
10:45:33|0.0001346
10:45:34|0.00013451
10:45:35|0.00013437
10:45:36|0.00013438
10:45:37|0.00013422
10:45:38|0.00013432
10:45:39|0.00013437
10:45:40|0.00013431
10:45:41|0.00013431
10:45:41|0.00013426
10:45:43|0.00013428
10:45:44|0.00013422
10:45:45|0.00013421
10:45:46|0.00013425
10:45:47|0.00013424
10:45:49|0.00013418
10:45:50|0.00013423
10:45:50|0.0001342
10:45:51|0.00013415
10:45:52|0.00013418
10:45:53|0.00013431
10:45:54|0.00013448
10:45:55|0.00013441
10:45:56|0.00013448
10:45:57|0.00013444
10:45:58|0.00013449
10:45:59|0.00013449
10:46:00|0.00013446
10:46:01|0.00013462
10:46:03|0.00013443
10:46:03|0.00013464
10:46:04|0.00013444
10:46:05|0.0001345
10:46:07|0.00013444
10:46:07|0.00013427
10:46:08|0.00013414
10:46:09|0.00013404
10:46:10|0.000134
10:46:11|0.00013404
10:46:13|0.00013402
10:46:14|0.00013399
10:46:16|0.00013394
10:46:16|0.00013391
10:46:18|0.00013392
10:46:19|0.00013391
10:46:20|0.00013381
10:46:21|0.00013387
10:46:23|0.00013386
10:46:23|0.00013378
10:46:25|0.00013382
10:46:26|0.00013378
10:46:27|0.00013378
10:46:28|0.00013375
10:46:29|0.00013372
10:46:29|0.00013378
10:46:31|0.00013371
10:46:32|0.00013364
10:46:33|0.00013366
10:46:34|0.00013365
10:46:35|0.00013368
10:46:36|0.00013369
10:46:37|0.00013375
10:46:38|0.00013386
10:46:39|0.0001336
10:46:40|0.00013348
10:46:41|0.00013352
10:46:42|0.00013372
10:46:43|0.00013342
10:46:44|0.00013337
10:46:45|0.00013348
10:46:47|0.00013343
10:46:47|0.0001335
10:46:48|0.00013355
10:46:49|0.00013357
10:46:50|0.00013382
10:46:51|0.00013364
10:46:52|0.00013387
10:46:53|0.00013401
10:46:54|0.00013382
10:46:56|0.00013408
10:46:56|0.00013412
10:46:57|0.00013417
10:46:59|0.00013412
10:46:59|0.00013412
10:47:00|0.00013409
10:47:01|0.000134
10:47:02|0.00013387
10:47:03|0.00013388
10:47:04|0.000134
10:47:05|0.00013406
10:47:06|0.00013402
10:47:07|0.00013398
10:47:08|0.00013399
10:47:09|0.00013398
10:47:10|0.00013376
10:47:11|0.00013381
10:47:12|0.00013375
10:47:14|0.00013373
10:47:16|0.00013357
10:47:16|0.00013362
10:47:18|0.00013356
10:47:19|0.0001336
10:47:19|0.00013344
10:47:20|0.00013368
10:47:22|0.00013364
10:47:23|0.00013371
10:47:24|0.00013377
10:47:25|0.00013378
10:47:26|0.00013378
10:47:27|0.00013378
10:47:28|0.00013373
10:47:29|0.00013371
10:47:30|0.00013355
10:47:31|0.00013357
10:47:32|0.00013357
10:47:34|0.00013362
10:47:35|0.00013357
10:47:36|0.00013349
10:47:37|0.0001335
10:47:38|0.00013349
10:47:39|0.00013345
10:47:40|0.00013345
10:47:41|0.00013337
10:47:42|0.00013356
10:47:43|0.000134
10:47:44|0.00013393
10:47:45|0.00013399
10:47:46|0.00013398
10:47:47|0.000134
10:47:48|0.000134
10:47:49|0.00013391
10:47:50|0.0001339
10:47:51|0.00013381
10:47:52|0.0001338
10:47:53|0.0001338
10:47:54|0.0001339
10:47:55|0.00013381
10:47:57|0.00013387
10:47:57|0.00013389
10:47:58|0.00013405
10:47:59|0.00013389
10:48:00|0.00013402
10:48:01|0.000134
10:48:03|0.00013414
10:48:03|0.00013412
10:48:04|0.00013418
10:48:05|0.00013417
10:48:06|0.00013423
10:48:07|0.00013416
10:48:08|0.00013421
10:48:09|0.0001342
10:48:11|0.00013417
10:48:11|0.00013405
10:48:12|0.00013392
10:48:14|0.00013392
10:48:15|0.00013381
10:48:16|0.00013395
10:48:18|0.00013395
10:48:18|0.00013388
10:48:20|0.00013398
10:48:21|0.00013405
10:48:22|0.00013405
10:48:23|0.00013403
10:48:24|0.00013415
10:48:25|0.00013406
10:48:26|0.00013406
10:48:26|0.00013406
10:48:28|0.00013395
10:48:29|0.00013395
10:48:29|0.0001339
10:48:30|0.00013394
10:48:32|0.00013424
10:48:32|0.0001342
10:48:34|0.00013418
10:48:34|0.0001343
10:48:36|0.00013426
10:48:37|0.00013434
10:48:38|0.00013447
10:48:38|0.00013447
10:48:40|0.00013432
10:48:41|0.00013432
10:48:41|0.0001343
10:48:42|0.00013433
10:48:43|0.00013433
10:48:45|0.0001343
10:48:46|0.00013433
10:48:47|0.00013435
10:48:48|0.00013441
10:48:49|0.00013438
10:48:50|0.00013437
10:48:51|0.00013439
10:48:52|0.00013437
10:48:53|0.00013432
10:48:54|0.00013431
10:48:55|0.00013429
10:48:56|0.00013426
10:48:57|0.00013415
10:48:58|0.00013411
10:48:59|0.00013414
10:49:00|0.00013441
10:49:01|0.00013432
10:49:02|0.00013425
10:49:03|0.00013434
10:49:04|0.00013434
10:49:05|0.00013424
10:49:06|0.00013427
10:49:07|0.00013427
10:49:08|0.00013412
10:49:09|0.00013404
10:49:10|0.00013398
10:49:11|0.00013397
10:49:12|0.00013391
10:49:13|0.00013389
10:49:14|0.00013387
10:49:15|0.00013383
10:49:16|0.00013389
10:49:18|0.00013389
10:49:19|0.00013386
10:49:21|0.00013391
10:49:22|0.00013392
10:49:22|0.00013405
10:49:23|0.00013392
10:49:25|0.00013406
10:49:26|0.00013399
10:49:27|0.00013341
10:49:27|0.00013343
10:49:29|0.0001334
10:49:31|0.00013294
10:49:31|0.00013297
10:49:32|0.00013311
10:49:33|0.00013305
10:49:35|0.00013303
10:49:35|0.00013305
10:49:37|0.00013315
10:49:38|0.00013314
10:49:38|0.00013313
10:49:39|0.00013253
10:49:40|0.00013254
10:49:41|0.00013242
10:49:42|0.00013256
10:49:43|0.00013243
10:49:44|0.00013243
10:49:45|0.00013256
10:49:46|0.00013259
10:49:48|0.00013263
10:49:48|0.0001325
10:49:49|0.00013253
10:49:51|0.00013259
10:49:52|0.00013266
10:49:53|0.00013255
10:49:54|0.00013255
10:49:55|0.00013243
10:49:56|0.00013257
10:49:57|0.00013264
10:49:58|0.00013272
10:49:59|0.00013272
10:50:01|0.0001326
10:50:01|0.00013255
10:50:02|0.00013256
10:50:03|0.00013254
10:50:05|0.00013249
10:50:07|0.00013246
10:50:07|0.00013254
10:50:08|0.00013299
10:50:10|0.00013303
10:50:10|0.00013307
10:50:12|0.00013333
10:50:13|0.00013296
10:50:14|0.0001329
10:50:14|0.00013279
10:50:15|0.00013287
10:50:17|0.00013284
10:50:18|0.00013293
10:50:20|0.000133
10:50:20|0.00013301
10:50:22|0.00013301
10:50:24|0.00013313
10:50:25|0.00013316
10:50:26|0.00013323
10:50:26|0.00013311
10:50:28|0.00013317
10:50:28|0.00013347
10:50:30|0.00013354
10:50:31|0.0001335
10:50:32|0.00013388
10:50:32|0.00013384
10:50:34|0.00013374
10:50:35|0.00013388
10:50:36|0.00013376
10:50:37|0.00013371
10:50:38|0.00013399
10:50:40|0.00013398
10:50:40|0.00013388
10:50:41|0.00013386
10:50:43|0.00013379
10:50:44|0.00013375
10:50:44|0.00013387
10:50:46|0.00013394
10:50:47|0.00013377
10:50:48|0.00013383
10:50:49|0.00013368
10:50:49|0.00013369
10:50:51|0.00013364
10:50:52|0.00013364
10:50:53|0.00013358
10:50:54|0.00013354
10:50:56|0.00013339
10:50:57|0.00013335
10:50:58|0.00013331
10:50:59|0.00013347
10:51:00|0.00013356
10:51:01|0.00013371
10:51:02|0.00013365
10:51:04|0.00013375
10:51:05|0.00013389
10:51:06|0.00013371
10:51:06|0.00013372
10:51:08|0.00013355
10:51:10|0.00013359
10:51:11|0.00013341
10:51:11|0.00013352
10:51:12|0.00013351
10:51:13|0.00013351
10:51:15|0.00013356
10:51:17|0.0001335
10:51:18|0.00013367
10:51:20|0.00013366
10:51:21|0.00013375
10:51:23|0.00013376
10:51:23|0.00013371
10:51:24|0.00013372
10:51:26|0.00013372
10:51:27|0.00013365
10:51:28|0.00013361
10:51:28|0.00013366
10:51:30|0.00013372
10:51:30|0.00013329
10:51:32|0.00013328
10:51:33|0.00013325
10:51:34|0.00013325
10:51:35|0.00013339
10:51:35|0.00013334
10:51:38|0.00013337
10:51:38|0.00013349
10:51:39|0.00013341
10:51:40|0.00013348
10:51:42|0.00013337
10:51:42|0.00013337
10:51:43|0.00013325
10:51:44|0.00013324
10:51:46|0.00013318
10:51:48|0.00013322
10:51:49|0.00013305
10:51:49|0.00013293
10:51:51|0.00013289
10:51:51|0.00013294
10:51:52|0.00013296
10:51:53|0.00013291
10:51:55|0.00013291
10:51:57|0.00013261
10:51:58|0.00013258
10:51:59|0.00013252
10:51:59|0.00013265
10:52:01|0.00013263
10:52:02|0.00013261
10:52:02|0.00013263
10:52:04|0.0001326
10:52:05|0.00013251
10:52:06|0.00013258
10:52:07|0.00013262
10:52:08|0.00013246
10:52:09|0.00013257
10:52:09|0.00013248
10:52:11|0.00013228
10:52:12|0.00013225
10:52:13|0.00013228
10:52:14|0.00013225
10:52:16|0.00013231
10:52:16|0.00013238
10:52:18|0.00013206
10:52:20|0.00013216
10:52:21|0.00013215
10:52:22|0.00013227
10:52:22|0.00013218
10:52:23|0.00013222
10:52:25|0.00013222
10:52:27|0.00013243
10:52:28|0.00013235
10:52:28|0.00013239
10:52:29|0.00013238
10:52:30|0.00013234
10:52:31|0.00013232
10:52:32|0.00013239
10:52:33|0.00013244
10:52:36|0.00013245
10:52:37|0.00013247
10:52:37|0.00013251
10:52:38|0.00013251
10:52:39|0.00013247
10:52:41|0.00013249
10:52:42|0.0001325
10:52:42|0.00013247
10:52:43|0.00013245
10:52:45|0.00013236
10:52:45|0.00013237
10:52:47|0.00013231
10:52:48|0.00013241
10:52:49|0.00013226
10:52:50|0.00013196
10:52:51|0.00013211
10:52:52|0.00013213
10:52:52|0.0001321
10:52:53|0.00013218
10:52:55|0.0001323
10:52:56|0.0001323
10:52:58|0.00013221
10:52:59|0.00013209
10:52:59|0.00013206
10:53:00|0.00013197
10:53:01|0.00013227
10:53:02|0.00013222
10:53:03|0.00013222
10:53:05|0.00013212
10:53:05|0.00013212
10:53:06|0.00013202
10:53:07|0.00013244
10:53:08|0.00013245
10:53:10|0.00013262
10:53:10|0.00013236
10:53:11|0.00013246
10:53:12|0.00013259
10:53:14|0.00013234
10:53:14|0.00013232
10:53:15|0.00013237
10:53:17|0.00013243
10:53:18|0.00013245
10:53:20|0.00013237
10:53:20|0.00013243
10:53:22|0.00013233
10:53:22|0.00013265
10:53:24|0.00013256
10:53:24|0.00013251
10:53:26|0.00013245
10:53:27|0.00013245
10:53:27|0.00013245
10:53:29|0.00013241
10:53:29|0.00013237
10:53:30|0.00013241
10:53:32|0.00013241
10:53:33|0.00013241
10:53:34|0.00013231
10:53:35|0.00013235
10:53:35|0.00013235
10:53:38|0.00013233
10:53:39|0.00013233
10:53:40|0.00013233
10:53:41|0.00013234
10:53:41|0.00013236
10:53:43|0.00013241
10:53:43|0.00013225
10:53:45|0.0001323
10:53:46|0.00013228
10:53:46|0.00013228
10:53:48|0.00013236
10:53:49|0.00013236
10:53:49|0.00013236
10:53:51|0.0001325
10:53:52|0.00013252
10:53:54|0.00013261
10:53:54|0.00013252
10:53:55|0.00013256
10:53:56|0.00013252
10:53:57|0.00013249
10:53:59|0.00013253
10:53:59|0.00013262
10:54:00|0.00013264
10:54:01|0.0001325
10:54:02|0.00013267
10:54:03|0.00013264
10:54:04|0.00013255
10:54:06|0.00013254
10:54:07|0.0001326
10:54:08|0.00013268
10:54:09|0.00013265
10:54:09|0.00013277
10:54:11|0.00013278
10:54:12|0.00013318
10:54:13|0.00013278
10:54:14|0.00013271
10:54:15|0.00013276
10:54:16|0.00013276
10:54:17|0.00013284
10:54:18|0.0001329
10:54:20|0.00013298
10:54:22|0.00013317
10:54:23|0.00013308
10:54:23|0.00013315
10:54:25|0.00013308
10:54:26|0.00013305
10:54:27|0.000133
10:54:28|0.00013298
10:54:29|0.00013299
10:54:30|0.00013299
10:54:31|0.00013281
10:54:31|0.00013281
10:54:33|0.00013281
10:54:33|0.00013281
10:54:35|0.00013287
10:54:36|0.00013293
10:54:37|0.00013302
10:54:38|0.000133
10:54:40|0.00013295
10:54:41|0.00013302
10:54:42|0.00013302
10:54:43|0.000133
10:54:43|0.00013297
10:54:44|0.00013289
10:54:45|0.00013295
10:54:46|0.00013307
10:54:47|0.00013318
10:54:49|0.00013318
10:54:49|0.00013327
10:54:51|0.00013332
10:54:52|0.00013322
10:54:53|0.00013322
10:54:54|0.00013327
10:54:55|0.00013326
10:54:57|0.00013335
10:54:58|0.00013334
10:54:58|0.0001335
10:54:59|0.00013341
10:55:00|0.00013337
10:55:01|0.0001335
10:55:02|0.00013354
10:55:04|0.00013347
10:55:04|0.00013356
10:55:06|0.00013363
10:55:06|0.0001337
10:55:08|0.0001337
10:55:09|0.00013371
10:55:09|0.00013367
10:55:10|0.00013369
10:55:12|0.00013365
10:55:12|0.0001337
10:55:13|0.0001337
10:55:14|0.00013362
10:55:16|0.00013386
10:55:17|0.00013382
10:55:18|0.00013381
10:55:19|0.00013382
10:55:21|0.00013389
10:55:21|0.00013391
10:55:22|0.00013389
10:55:23|0.00013389
10:55:24|0.00013387
10:55:26|0.00013391
10:55:27|0.00013384
10:55:28|0.00013385
10:55:28|0.00013403
10:55:30|0.000134
10:55:31|0.00013395
10:55:32|0.00013384
10:55:33|0.00013383
10:55:34|0.00013391
10:55:35|0.00013391
10:55:36|0.00013386
10:55:37|0.0001338
10:55:39|0.00013382
10:55:39|0.0001338
10:55:41|0.0001338
10:55:42|0.00013371
10:55:42|0.00013357
10:55:43|0.00013367
10:55:45|0.00013353
10:55:45|0.00013361
10:55:47|0.0001337
10:55:48|0.00013368
10:55:49|0.00013368
10:55:50|0.00013365
10:55:51|0.0001336
10:55:51|0.0001335
10:55:53|0.00013354
10:55:54|0.00013359
10:55:55|0.00013359
10:55:56|0.00013359
10:55:57|0.00013371
10:55:58|0.00013365
10:55:58|0.00013365
10:56:00|0.00013364
10:56:02|0.00013364
10:56:02|0.00013365
10:56:04|0.00013358
10:56:04|0.00013344
10:56:05|0.00013344
10:56:06|0.00013325
10:56:08|0.00013301
10:56:09|0.00013294
10:56:09|0.00013271
10:56:11|0.00013259
10:56:11|0.00013259
10:56:12|0.00013247
10:56:14|0.00013248
10:56:14|0.00013257
10:56:16|0.00013255
10:56:17|0.00013255
10:56:18|0.00013245
10:56:20|0.00013244
10:56:21|0.00013235
10:56:21|0.0001323
10:56:23|0.00013243
10:56:24|0.00013242
10:56:25|0.0001325
10:56:26|0.00013256
10:56:27|0.0001326
10:56:28|0.00013252
10:56:29|0.00013249
10:56:30|0.00013249
10:56:32|0.00013252
10:56:32|0.00013256
10:56:34|0.00013247
10:56:34|0.00013249
10:56:35|0.00013266
10:56:36|0.00013276
10:56:37|0.0001328
10:56:38|0.00013264
10:56:39|0.00013254
10:56:40|0.00013255
10:56:41|0.00013254
10:56:42|0.00013253
10:56:43|0.00013254
10:56:45|0.00013255
10:56:45|0.00013262
10:56:46|0.00013258
10:56:47|0.00013254
10:56:48|0.00013267
10:56:49|0.00013266
10:56:50|0.00013264
10:56:52|0.00013282
10:56:53|0.00013265
10:56:54|0.00013269
10:56:54|0.00013255
10:56:56|0.00013261
10:56:57|0.0001326
10:56:57|0.00013262
10:56:59|0.00013281
10:56:59|0.0001327
10:57:01|0.00013265
10:57:02|0.00013267
10:57:03|0.00013267
10:57:04|0.00013267
10:57:05|0.00013271
10:57:06|0.00013273
10:57:08|0.00013259
10:57:09|0.00013264
10:57:09|0.00013262
10:57:11|0.00013271
10:57:11|0.0001328
10:57:12|0.00013254
10:57:13|0.00013244
10:57:14|0.00013244
10:57:16|0.00013259
10:57:17|0.00013253
10:57:18|0.00013259
10:57:20|0.00013253
10:57:20|0.00013245
10:57:21|0.00013253
10:57:22|0.0001326
10:57:23|0.0001326
10:57:24|0.0001327
10:57:25|0.000133
10:57:26|0.00013308
10:57:28|0.00013308
10:57:28|0.00013311
10:57:29|0.00013311
10:57:31|0.00013301
10:57:32|0.00013293
10:57:33|0.00013295
10:57:34|0.00013316
10:57:35|0.00013316
10:57:36|0.00013308
10:57:37|0.00013309
10:57:38|0.00013291
10:57:39|0.00013299
10:57:40|0.00013291
10:57:41|0.00013289
10:57:42|0.00013293
10:57:43|0.00013292
10:57:44|0.00013277
10:57:45|0.00013282
10:57:46|0.00013269
10:57:47|0.00013268
10:57:48|0.00013265
10:57:49|0.00013273
10:57:50|0.0001326
10:57:51|0.00013262
10:57:52|0.00013269
10:57:54|0.0001326
10:57:54|0.00013269
10:57:55|0.00013258
10:57:56|0.00013257
10:57:57|0.00013261
10:57:58|0.00013261
10:57:59|0.00013259
10:58:00|0.00013254
10:58:02|0.00013261
10:58:02|0.00013261
10:58:03|0.00013261
10:58:04|0.00013253
10:58:06|0.0001326
10:58:06|0.00013256
10:58:07|0.00013257
10:58:08|0.00013261
10:58:09|0.00013233
10:58:10|0.00013227
10:58:11|0.00013221
10:58:12|0.00013224
10:58:13|0.00013224
10:58:15|0.00013216
10:58:16|0.00013221
10:58:17|0.00013223
10:58:19|0.00013222
10:58:19|0.0001322
10:58:21|0.00013217
10:58:22|0.00013216
10:58:23|0.00013212
10:58:24|0.00013215
10:58:25|0.0001321
10:58:26|0.00013212
10:58:27|0.00013211
10:58:28|0.00013214
10:58:29|0.00013216
10:58:31|0.00013219
10:58:32|0.00013214
10:58:33|0.00013211
10:58:35|0.00013202
10:58:36|0.000132
10:58:36|0.000132
10:58:37|0.0001321
10:58:39|0.0001321
10:58:40|0.00013208
10:58:40|0.00013202
10:58:42|0.00013208
10:58:43|0.00013214
10:58:44|0.00013216
10:58:45|0.00013215
10:58:47|0.00013214
10:58:47|0.00013214
10:58:49|0.00013216
10:58:50|0.00013215
10:58:50|0.0001324
10:58:51|0.00013241
10:58:53|0.00013238
10:58:53|0.00013238
10:58:55|0.00013238
10:58:56|0.00013234
10:58:56|0.00013234
10:58:57|0.00013234
10:58:59|0.0001323
10:59:00|0.00013208
10:59:01|0.00013214
10:59:02|0.00013215
10:59:03|0.00013222
10:59:04|0.00013224
10:59:05|0.0001323
10:59:06|0.00013227
10:59:07|0.00013232
10:59:08|0.00013233
10:59:09|0.00013233
10:59:10|0.00013233
10:59:11|0.00013234
10:59:12|0.00013208
10:59:13|0.00013197
10:59:14|0.00013185
10:59:15|0.00013147
10:59:16|0.0001314
10:59:17|0.00013121
10:59:18|0.00013143
10:59:20|0.00013153
10:59:20|0.00013149
10:59:22|0.0001316
10:59:22|0.0001314
10:59:23|0.00013137
10:59:24|0.0001313
10:59:26|0.00013126
10:59:27|0.0001313
10:59:28|0.00013131
10:59:29|0.00013132
10:59:30|0.0001312
10:59:31|0.00013128
10:59:32|0.00013138
10:59:32|0.00013139
10:59:34|0.0001313
10:59:35|0.00013144
10:59:36|0.00013148
10:59:37|0.00013171
10:59:39|0.0001316
10:59:39|0.00013178
10:59:40|0.00013178
10:59:41|0.00013177
10:59:43|0.00013164
10:59:43|0.00013162
10:59:44|0.00013162
10:59:46|0.00013159
10:59:46|0.00013164
10:59:47|0.00013186
10:59:48|0.0001319
10:59:49|0.00013194
10:59:50|0.00013197
10:59:51|0.00013187
10:59:53|0.00013187
10:59:53|0.00013196
10:59:55|0.0001317
10:59:55|0.00013173
10:59:57|0.00013181
10:59:58|0.00013185
10:59:59|0.00013173
11:00:00|0.00013171
11:00:01|0.00013163
11:00:02|0.00013171
11:00:04|0.00013164
11:00:05|0.00013161
11:00:07|0.00013172
11:00:07|0.00013187
11:00:09|0.00013188
11:00:10|0.00013188
11:00:11|0.0001319
11:00:12|0.00013176
11:00:13|0.00013192
11:00:15|0.00013212
11:00:15|0.00013214
11:00:16|0.0001321
11:00:19|0.00013234
11:00:20|0.0001322
11:00:21|0.00013215
11:00:23|0.00013195
11:00:25|0.00013189
11:00:26|0.0001322
11:00:27|0.00013223
11:00:28|0.00013223
11:00:29|0.00013225
11:00:30|0.00013231
11:00:31|0.00013229
11:00:31|0.00013228
11:00:33|0.00013216
11:00:34|0.00013207
11:00:35|0.00013214
11:00:36|0.00013232
11:00:37|0.00013231
11:00:38|0.00013232
11:00:39|0.00013214
11:00:40|0.00013217
11:00:41|0.0001322
11:00:42|0.00013226
11:00:43|0.00013226
11:00:44|0.00013218
11:00:45|0.00013222
11:00:46|0.00013214
11:00:48|0.0001322
11:00:49|0.00013215
11:00:50|0.00013189
11:00:51|0.00013184
11:00:52|0.00013182
11:00:53|0.0001318
11:00:54|0.00013171
11:00:55|0.00013175
11:00:56|0.00013172
11:00:57|0.0001318
11:00:58|0.00013178
11:00:59|0.0001318
11:01:00|0.00013177
11:01:02|0.00013181
11:01:02|0.00013186
11:01:03|0.00013194
11:01:05|0.00013214
11:01:06|0.00013217
11:01:06|0.00013222
11:01:08|0.00013221
11:01:09|0.00013235
11:01:10|0.00013229
11:01:10|0.00013222
11:01:12|0.00013201
11:01:12|0.00013212
11:01:14|0.00013182
11:01:15|0.0001319
11:01:16|0.00013198
11:01:17|0.00013213
11:01:19|0.00013213
11:01:19|0.00013235
11:01:21|0.00013235
11:01:22|0.00013237
11:01:23|0.0001323
11:01:24|0.00013259
11:01:25|0.00013261
11:01:26|0.00013259
11:01:27|0.00013252
11:01:28|0.00013285
11:01:29|0.00013303
11:01:30|0.00013296
11:01:31|0.0001329
11:01:32|0.00013303
11:01:33|0.00013304
11:01:34|0.00013293
11:01:35|0.00013293
11:01:37|0.00013284
11:01:37|0.00013284
11:01:39|0.0001327
11:01:39|0.00013264
11:01:40|0.00013271
11:01:41|0.00013264
11:01:43|0.00013275
11:01:44|0.00013256
11:01:45|0.00013252
11:01:47|0.00013248
11:01:47|0.0001325
11:01:48|0.00013248
11:01:49|0.00013249
11:01:50|0.00013261
11:01:51|0.00013265
11:01:52|0.00013256
11:01:53|0.00013241
11:01:54|0.00013245
11:01:55|0.00013247
11:01:56|0.00013241
11:01:57|0.00013235
11:01:59|0.00013241
11:02:00|0.0001324
11:02:00|0.00013242
11:02:02|0.00013247
11:02:02|0.00013248
11:02:04|0.0001325
11:02:04|0.0001324
11:02:06|0.00013244
11:02:07|0.00013248
11:02:08|0.00013248
11:02:08|0.00013251
11:02:10|0.0001325
11:02:11|0.00013289
11:02:12|0.00013292
11:02:12|0.00013298
11:02:15|0.00013283
11:02:16|0.00013288
11:02:18|0.00013286
11:02:18|0.00013284
11:02:20|0.00013281
11:02:21|0.00013271
11:02:22|0.00013265
11:02:24|0.00013267
11:02:24|0.00013267
11:02:27|0.00013254
11:02:27|0.00013252
11:02:28|0.00013251
11:02:29|0.00013258
11:02:31|0.0001326
11:02:32|0.0001326
11:02:32|0.0001327
11:02:34|0.0001327
11:02:34|0.00013267
11:02:35|0.0001327
11:02:37|0.00013272
11:02:37|0.00013272
11:02:38|0.00013266
11:02:39|0.00013267
11:02:40|0.00013267
11:02:42|0.00013269
11:02:43|0.00013268
11:02:45|0.00013264
11:02:46|0.00013262
11:02:47|0.00013263
11:02:48|0.00013251
11:02:49|0.00013261
11:02:50|0.00013258
11:02:51|0.00013259
11:02:52|0.00013266
11:02:53|0.00013266
11:02:54|0.00013281
11:02:55|0.00013287
11:02:56|0.00013305
11:02:57|0.00013314
11:02:59|0.00013317
11:02:59|0.00013331
11:03:01|0.00013333
11:03:01|0.00013349
11:03:02|0.00013363
11:03:03|0.00013376
11:03:04|0.00013363
11:03:05|0.0001335
11:03:06|0.00013365
11:03:08|0.00013357
11:03:09|0.00013367
11:03:09|0.0001337
11:03:11|0.00013364
11:03:12|0.00013354
11:03:12|0.00013348
11:03:13|0.00013338
11:03:15|0.00013337
11:03:16|0.00013298
11:03:18|0.0001332
11:03:19|0.0001331
11:03:19|0.00013339
11:03:21|0.00013342
11:03:21|0.00013344
11:03:22|0.00013344
11:03:23|0.00013338
11:03:25|0.0001333
11:03:26|0.00013344
11:03:27|0.00013342
11:03:28|0.00013345
11:03:29|0.00013352
11:03:31|0.00013347
11:03:32|0.00013349
11:03:34|0.0001335
11:03:34|0.00013345
11:03:35|0.00013336
11:03:37|0.00013319
11:03:38|0.00013325
11:03:39|0.00013335
11:03:40|0.00013327
11:03:42|0.00013337
11:03:43|0.00013334
11:03:44|0.00013337
11:03:44|0.00013346
11:03:46|0.00013342
11:03:47|0.0001332
11:03:48|0.00013322
11:03:48|0.00013326
11:03:50|0.0001333
11:03:50|0.00013339
11:03:52|0.0001333
11:03:53|0.0001333
11:03:54|0.00013316
11:03:55|0.00013315
11:03:56|0.00013308
11:03:57|0.00013322
11:03:58|0.00013315
11:03:59|0.00013301
11:04:00|0.00013307
11:04:01|0.00013304
11:04:02|0.00013312
11:04:03|0.00013309
11:04:04|0.00013302
11:04:05|0.00013302
11:04:06|0.00013279
11:04:07|0.00013272
11:04:09|0.0001326
11:04:09|0.00013261
11:04:10|0.00013264
11:04:11|0.00013264
11:04:12|0.00013263
11:04:13|0.00013275
11:04:14|0.0001327
11:04:15|0.00013266
11:04:17|0.00013258
11:04:17|0.00013259
11:04:18|0.00013259
11:04:20|0.0001326
11:04:20|0.0001326
11:04:21|0.00013263
11:04:23|0.00013293
11:04:23|0.00013275
11:04:24|0.00013282
11:04:25|0.00013265
11:04:26|0.00013266
11:04:28|0.00013266
11:04:29|0.00013266
11:04:29|0.00013269
11:04:31|0.00013277
11:04:32|0.00013309
11:04:33|0.00013307
11:04:35|0.00013298
11:04:36|0.00013328
11:04:36|0.00013325
11:04:37|0.00013327
11:04:39|0.00013329
11:04:40|0.0001334
11:04:41|0.00013341
11:04:42|0.00013348
11:04:42|0.00013333
11:04:44|0.00013341
11:04:45|0.00013341
11:04:45|0.00013338
11:04:47|0.0001335
11:04:47|0.0001335
11:04:49|0.00013348
11:04:50|0.00013347
11:04:51|0.00013349
11:04:52|0.0001335
11:04:53|0.00013354
11:04:54|0.00013362
11:04:55|0.0001337
11:04:56|0.00013369
11:04:57|0.00013372
11:04:57|0.00013371
11:04:59|0.00013362
11:05:00|0.0001336
11:05:01|0.00013358
11:05:02|0.00013351
11:05:03|0.00013372
11:05:04|0.00013374
11:05:05|0.00013374
11:05:06|0.00013379
11:05:06|0.00013374
11:05:08|0.00013369
11:05:09|0.00013366
11:05:10|0.0001336
11:05:11|0.00013367
11:05:12|0.00013374
11:05:13|0.00013376
11:05:13|0.00013369
11:05:14|0.0001337
11:05:16|0.0001337
11:05:18|0.0001338
11:05:18|0.00013377
11:05:20|0.00013387
11:05:22|0.00013402
11:05:23|0.00013412
11:05:24|0.00013403
11:05:25|0.00013403
11:05:25|0.00013409
11:05:27|0.00013414
11:05:28|0.00013414
11:05:29|0.00013417
11:05:30|0.00013412
11:05:31|0.00013389
11:05:32|0.00013401
11:05:33|0.00013401
11:05:34|0.00013393
11:05:35|0.00013401
11:05:36|0.00013401
11:05:37|0.00013398
11:05:38|0.00013402
11:05:40|0.00013392
11:05:41|0.00013401
11:05:43|0.00013393
11:05:44|0.00013392
11:05:45|0.00013394
11:05:46|0.00013399
11:05:47|0.00013372
11:05:47|0.00013375
11:05:49|0.00013386
11:05:50|0.00013389
11:05:51|0.00013401
11:05:53|0.0001339
11:05:53|0.00013402
11:05:54|0.00013403
11:05:56|0.00013399
11:05:56|0.00013387
11:05:57|0.00013402
11:05:59|0.000134
11:05:59|0.00013408
11:06:00|0.00013406
11:06:01|0.0001341
11:06:02|0.00013416
11:06:03|0.00013401
11:06:04|0.00013401
11:06:06|0.00013403
11:06:07|0.00013403
11:06:07|0.00013411
11:06:08|0.00013408
11:06:10|0.00013411
11:06:11|0.00013406
11:06:12|0.00013417
11:06:13|0.00013417
11:06:14|0.00013414
11:06:15|0.00013425
11:06:16|0.0001344
11:06:17|0.00013439
11:06:19|0.00013442
11:06:20|0.00013439
11:06:21|0.0001345
11:06:23|0.00013446
11:06:24|0.00013446
11:06:25|0.00013452
11:06:25|0.00013451
11:06:26|0.00013445
11:06:28|0.00013448
11:06:29|0.00013456
11:06:30|0.00013447
11:06:31|0.00013448
11:06:32|0.00013448
11:06:33|0.00013452
11:06:34|0.00013456
11:06:35|0.00013448
11:06:36|0.00013448
11:06:37|0.00013443
11:06:39|0.00013443
11:06:39|0.00013438
11:06:40|0.00013447
11:06:41|0.00013454
11:06:42|0.00013448
11:06:43|0.00013437
11:06:44|0.00013435
11:06:45|0.00013436
11:06:46|0.00013439
11:06:47|0.00013444
11:06:49|0.00013437
11:06:50|0.00013436
11:06:50|0.00013444
11:06:51|0.00013442
11:06:52|0.00013442
11:06:53|0.00013446
11:06:54|0.00013446
11:06:56|0.00013449
11:06:57|0.0001345
11:06:58|0.00013451
11:06:59|0.00013459
11:07:00|0.00013459
11:07:01|0.00013458
11:07:02|0.00013458
11:07:03|0.00013458
11:07:04|0.00013458
11:07:05|0.00013458
11:07:06|0.00013459
11:07:07|0.00013459
11:07:08|0.00013459
11:07:09|0.00013464
11:07:10|0.0001346
11:07:12|0.0001346
11:07:12|0.0001346
11:07:13|0.0001346
11:07:14|0.00013461
11:07:15|0.00013468
11:07:16|0.00013466
11:07:17|0.00013474
11:07:18|0.00013464
11:07:20|0.00013462
11:07:22|0.00013466
11:07:23|0.00013446
11:07:24|0.00013446
11:07:25|0.00013446
11:07:26|0.00013448
11:07:28|0.00013449
11:07:29|0.00013451
11:07:30|0.00013448
11:07:31|0.0001344
11:07:33|0.00013438
11:07:34|0.00013438
11:07:35|0.00013436
11:07:35|0.00013436
11:07:37|0.00013442
11:07:38|0.00013425
11:07:39|0.00013422
11:07:40|0.00013417
11:07:41|0.00013421
11:07:42|0.00013412
11:07:44|0.00013414
11:07:44|0.00013414
11:07:45|0.00013406
11:07:46|0.00013408
11:07:48|0.00013401
11:07:49|0.00013389
11:07:50|0.00013388
11:07:51|0.00013388
11:07:51|0.00013382
11:07:53|0.00013378
11:07:53|0.00013378
11:07:55|0.00013374
11:07:55|0.00013362
11:07:56|0.0001336
11:07:57|0.00013366
11:07:59|0.00013359
11:08:00|0.0001337
11:08:01|0.00013367
11:08:01|0.00013366
11:08:02|0.00013385
11:08:04|0.00013379
11:08:06|0.00013389
11:08:06|0.00013397
11:08:07|0.00013397
11:08:09|0.00013397
11:08:09|0.00013395
11:08:10|0.00013388
11:08:11|0.00013383
11:08:13|0.00013375
11:08:13|0.00013376
11:08:15|0.00013384
11:08:16|0.00013376
11:08:17|0.00013372
11:08:17|0.00013371
11:08:19|0.00013372
11:08:20|0.0001338
11:08:21|0.00013379
11:08:22|0.00013379
11:08:24|0.00013379
11:08:25|0.000134
11:08:26|0.00013407
11:08:28|0.00013411
11:08:28|0.00013412
11:08:29|0.00013415
11:08:30|0.00013412
11:08:32|0.00013407
11:08:34|0.00013397
11:08:34|0.00013387
11:08:36|0.00013392
11:08:36|0.00013386
11:08:37|0.00013378
11:08:39|0.00013387
11:08:40|0.0001338
11:08:41|0.00013387
11:08:42|0.00013382
11:08:43|0.00013386
11:08:44|0.00013387
11:08:45|0.00013385
11:08:46|0.00013385
11:08:47|0.00013387
11:08:47|0.00013387
11:08:49|0.00013385
11:08:50|0.000134
11:08:51|0.00013398
11:08:52|0.00013393
11:08:53|0.00013402
11:08:54|0.00013403
11:08:55|0.00013403
11:08:56|0.00013393
11:08:57|0.00013328
11:08:58|0.00013322
11:08:59|0.00013323
11:09:00|0.00013317
11:09:01|0.00013321
11:09:02|0.00013333
11:09:03|0.00013333
11:09:04|0.00013348
11:09:05|0.0001335
11:09:06|0.00013341
11:09:07|0.00013344
11:09:08|0.00013342
11:09:09|0.00013342
11:09:10|0.00013345
11:09:11|0.00013349
11:09:12|0.00013356
11:09:13|0.00013358
11:09:14|0.00013358
11:09:15|0.00013346
11:09:16|0.00013348
11:09:17|0.00013356
11:09:19|0.0001337
11:09:19|0.00013368
11:09:21|0.00013375
11:09:22|0.00013364
11:09:23|0.00013358
11:09:24|0.00013358
11:09:26|0.00013358
11:09:27|0.00013353
11:09:28|0.00013352
11:09:29|0.00013358
11:09:30|0.00013355
11:09:31|0.00013346
11:09:33|0.00013348
11:09:33|0.00013345
11:09:34|0.00013345
11:09:35|0.00013345
11:09:36|0.00013347
11:09:38|0.00013348
11:09:38|0.00013351
11:09:39|0.00013351
11:09:40|0.00013347
11:09:41|0.00013347
11:09:42|0.00013355
11:09:44|0.00013327
11:09:45|0.0001333
11:09:46|0.00013332
11:09:46|0.00013338
11:09:47|0.00013341
11:09:49|0.00013341
11:09:49|0.00013337
11:09:51|0.00013336
11:09:52|0.00013337
11:09:53|0.00013334
11:09:53|0.00013342
11:09:55|0.00013327
11:09:56|0.0001333
11:09:57|0.0001333
11:09:58|0.00013327
11:09:59|0.00013316
11:10:00|0.0001333
11:10:01|0.00013313
11:10:03|0.00013314
11:10:04|0.0001333
11:10:05|0.0001333
11:10:05|0.0001333
11:10:06|0.00013317
11:10:07|0.00013307
11:10:09|0.00013308
11:10:09|0.00013296
11:10:10|0.00013296
11:10:11|0.00013283
11:10:12|0.0001327
11:10:13|0.0001328
11:10:14|0.00013278
11:10:15|0.00013287
11:10:16|0.00013281
11:10:17|0.00013274
11:10:19|0.00013271
11:10:19|0.00013274
11:10:21|0.00013274
11:10:22|0.00013271
11:10:23|0.00013257
11:10:25|0.00013264
11:10:25|0.00013258
11:10:26|0.00013256
11:10:28|0.0001325
11:10:29|0.00013249
11:10:29|0.0001325
11:10:30|0.00013271
11:10:32|0.00013267
11:10:33|0.00013269
11:10:34|0.00013262
11:10:35|0.00013262
11:10:36|0.00013254
11:10:37|0.00013254
11:10:38|0.00013254
11:10:39|0.00013247
11:10:40|0.00013248
11:10:41|0.0001325
11:10:43|0.00013251
11:10:44|0.0001326
11:10:45|0.0001326
11:10:46|0.00013269
11:10:46|0.0001328
11:10:48|0.00013271
11:10:49|0.00013267
11:10:49|0.0001328
11:10:50|0.00013271
11:10:52|0.00013259
11:10:52|0.00013256
11:10:54|0.00013259
11:10:55|0.00013259
11:10:56|0.00013262
11:10:57|0.00013247
11:10:58|0.00013251
11:11:00|0.00013258
11:11:01|0.00013254
11:11:01|0.00013259
11:11:03|0.00013266
11:11:04|0.00013275
11:11:04|0.00013279
11:11:05|0.00013278
11:11:06|0.00013279
11:11:08|0.00013268
11:11:08|0.00013268
11:11:09|0.00013264
11:11:11|0.00013261
11:11:11|0.00013263
11:11:12|0.00013252
11:11:13|0.00013245
11:11:14|0.00013245
11:11:16|0.00013259
11:11:16|0.00013254
11:11:17|0.00013251
11:11:18|0.00013257
11:11:20|0.00013254
11:11:20|0.00013261
11:11:22|0.00013247
11:11:23|0.00013222
11:11:25|0.00013232
11:11:25|0.00013238
11:11:26|0.00013238
11:11:28|0.00013238
11:11:29|0.00013238
11:11:31|0.0001323
11:11:32|0.0001322
11:11:32|0.00013233
11:11:33|0.00013226
11:11:34|0.00013226
11:11:36|0.0001323
11:11:37|0.00013224
11:11:37|0.00013224
11:11:39|0.00013224
11:11:40|0.00013203
11:11:41|0.0001321
11:11:41|0.00013217
11:11:42|0.00013224
11:11:43|0.00013224
11:11:44|0.00013232
11:11:46|0.00013241
11:11:46|0.00013242
11:11:48|0.00013261
11:11:49|0.0001326
11:11:50|0.00013265
11:11:50|0.00013266
11:11:52|0.00013269
11:11:53|0.00013277
11:11:55|0.00013284
11:11:55|0.00013284
11:11:56|0.00013295
11:11:57|0.00013296
11:11:58|0.00013294
11:11:59|0.00013307
11:12:01|0.00013308
11:12:01|0.00013308
11:12:02|0.00013309
11:12:04|0.00013309
11:12:05|0.00013313
11:12:07|0.00013303
11:12:08|0.00013305
11:12:09|0.00013296
11:12:10|0.00013283
11:12:10|0.00013282
11:12:12|0.00013282
11:12:12|0.00013287
11:12:13|0.00013278
11:12:14|0.00013279
11:12:16|0.00013266
11:12:16|0.00013268
11:12:17|0.00013265
11:12:19|0.00013262
11:12:19|0.00013253
11:12:20|0.00013264
11:12:21|0.00013262
11:12:22|0.00013255
11:12:24|0.00013255
11:12:26|0.00013259
11:12:27|0.00013253
11:12:28|0.0001325
11:12:28|0.00013233
11:12:29|0.00013236
11:12:30|0.00013238
11:12:31|0.00013235
11:12:33|0.0001323
11:12:33|0.00013233
11:12:35|0.00013235
11:12:36|0.00013233
11:12:37|0.0001324
11:12:38|0.0001324
11:12:39|0.00013229
11:12:40|0.00013231
11:12:41|0.00013228
11:12:42|0.00013236
11:12:43|0.0001323
11:12:44|0.00013232
11:12:45|0.00013232
11:12:46|0.00013231
11:12:47|0.00013231
11:12:48|0.00013231
11:12:50|0.00013231
11:12:50|0.00013234
11:12:51|0.00013232
11:12:52|0.0001323
11:12:53|0.00013228
11:12:54|0.00013227
11:12:55|0.00013234
11:12:56|0.00013241
11:12:58|0.00013238
11:12:58|0.00013246
11:12:59|0.00013248
11:13:01|0.00013243
11:13:01|0.00013243
11:13:03|0.00013243
11:13:03|0.00013248
11:13:04|0.00013243
11:13:05|0.00013226
11:13:06|0.00013238
11:13:07|0.00013231
11:13:08|0.00013233
11:13:09|0.0001325
11:13:10|0.0001325
11:13:11|0.00013252
11:13:12|0.00013254
11:13:13|0.00013254
11:13:14|0.00013246
11:13:15|0.00013251
11:13:17|0.00013246
11:13:17|0.00013243
11:13:19|0.00013247
11:13:20|0.00013236
11:13:21|0.00013237
11:13:22|0.0001325
11:13:23|0.00013248
11:13:24|0.00013246
11:13:26|0.00013247
11:13:26|0.00013245
11:13:28|0.00013238
11:13:29|0.00013238
11:13:30|0.00013238
11:13:32|0.00013239
11:13:32|0.00013239
11:13:33|0.00013239
11:13:35|0.00013237
11:13:36|0.00013238
11:13:36|0.00013239
11:13:37|0.00013239
11:13:38|0.00013239
11:13:40|0.00013238
11:13:41|0.00013233
11:13:41|0.00013229
11:13:43|0.00013229
11:13:44|0.00013232
11:13:45|0.00013234
11:13:46|0.00013229
11:13:47|0.00013233
11:13:48|0.00013231
11:13:49|0.00013231
11:13:50|0.00013228
11:13:51|0.00013224
11:13:53|0.00013224
11:13:53|0.00013224
11:13:54|0.00013224
11:13:55|0.00013238
11:13:56|0.00013238
11:13:57|0.00013238
11:13:59|0.00013234
11:14:00|0.00013236
11:14:01|0.00013237
11:14:02|0.00013237
11:14:03|0.0001323
11:14:04|0.00013234
11:14:05|0.00013235
11:14:06|0.0001326
11:14:07|0.00013252
11:14:08|0.00013251
11:14:09|0.00013251
11:14:10|0.00013248
11:14:11|0.00013242
11:14:12|0.00013247
11:14:13|0.00013243
11:14:14|0.00013236
11:14:16|0.00013236
11:14:17|0.00013236
11:14:18|0.00013238
11:14:19|0.00013233
11:14:20|0.00013226
11:14:21|0.00013218
11:14:22|0.00013212
11:14:23|0.00013213
11:14:24|0.00013209
11:14:25|0.00013214
11:14:27|0.00013212
11:14:28|0.00013214
11:14:28|0.00013214
11:14:30|0.00013222
11:14:32|0.00013223
11:14:32|0.00013224
11:14:33|0.00013227
11:14:35|0.00013229
11:14:36|0.00013232
11:14:37|0.00013241
11:14:38|0.00013244
11:14:38|0.00013244
11:14:39|0.00013244
11:14:41|0.00013244
11:14:41|0.00013248
11:14:42|0.00013259
11:14:43|0.00013289
11:14:44|0.00013284
11:14:45|0.00013278
11:14:47|0.00013268
11:14:48|0.00013271
11:14:49|0.00013268
11:14:49|0.00013265
11:14:52|0.00013262
11:14:53|0.00013259
11:14:53|0.00013259
11:14:55|0.00013259
11:14:55|0.00013268
11:14:57|0.00013276
11:14:57|0.0001327
11:14:59|0.00013266
11:14:59|0.0001327
11:15:01|0.00013259
11:15:01|0.00013258
11:15:03|0.00013266
11:15:03|0.00013257
11:15:04|0.00013252
11:15:06|0.00013252
11:15:07|0.00013247
11:15:07|0.00013238
11:15:09|0.00013238
11:15:09|0.00013237
11:15:10|0.0001324
11:15:12|0.00013242
11:15:12|0.00013232
11:15:14|0.00013234
11:15:14|0.0001323
11:15:16|0.00013239
11:15:17|0.00013239
11:15:18|0.00013245
11:15:19|0.00013242
11:15:20|0.00013249
11:15:21|0.00013245
11:15:21|0.00013245
11:15:23|0.00013244
11:15:24|0.00013244
11:15:25|0.00013238
11:15:26|0.00013232
11:15:28|0.00013219
11:15:30|0.00013213
11:15:31|0.00013208
11:15:32|0.00013204
11:15:33|0.00013209
11:15:34|0.00013217
11:15:35|0.00013214
11:15:36|0.00013208
11:15:37|0.00013214
11:15:38|0.00013211
11:15:39|0.00013209
11:15:41|0.00013213
11:15:42|0.0001321
11:15:43|0.00013205
11:15:44|0.0001319
11:15:45|0.00013204
11:15:46|0.000132
11:15:48|0.00013201
11:15:49|0.00013195
11:15:50|0.00013199
11:15:50|0.00013191
11:15:52|0.00013196
11:15:53|0.00013183
11:15:54|0.00013181
11:15:54|0.00013176
11:15:55|0.00013174
11:15:57|0.00013192
11:15:57|0.00013192
11:15:59|0.00013197
11:16:00|0.00013185
11:16:01|0.00013186
11:16:02|0.00013183
11:16:03|0.00013182
11:16:04|0.00013193
11:16:05|0.00013203
11:16:06|0.00013226
11:16:07|0.00013215
11:16:09|0.00013215
11:16:09|0.00013202
11:16:10|0.00013202
11:16:11|0.00013209
11:16:13|0.00013209
11:16:14|0.00013209
11:16:15|0.00013209
11:16:15|0.00013218
11:16:17|0.00013219
11:16:18|0.00013219
11:16:19|0.00013223
11:16:20|0.00013219
11:16:21|0.00013219
11:16:22|0.00013222
11:16:22|0.00013216
11:16:24|0.00013225
11:16:25|0.00013231
11:16:26|0.00013237
11:16:26|0.0001324
11:16:29|0.00013235
11:16:30|0.00013237
11:16:32|0.00013246
11:16:33|0.00013247
11:16:34|0.00013252
11:16:35|0.00013254
11:16:36|0.0001326
11:16:37|0.0001326
11:16:38|0.0001326
11:16:39|0.00013265
11:16:40|0.00013277
11:16:42|0.00013277
11:16:42|0.00013268
11:16:43|0.00013273
11:16:44|0.00013277
11:16:45|0.00013277
11:16:47|0.00013277
11:16:47|0.00013287
11:16:48|0.00013284
11:16:49|0.00013282
11:16:51|0.00013284
11:16:52|0.00013283
11:16:54|0.00013295
11:16:55|0.00013295
11:16:55|0.00013294
11:16:57|0.00013297
11:16:58|0.00013295
11:16:58|0.000133
11:17:00|0.00013305
11:17:01|0.00013309
11:17:02|0.00013309
11:17:04|0.00013309
11:17:04|0.00013306
11:17:05|0.00013312
11:17:06|0.00013312
11:17:07|0.00013322
11:17:08|0.00013325
11:17:10|0.00013332
11:17:10|0.00013334
11:17:12|0.00013342
11:17:12|0.0001334
11:17:13|0.00013346
11:17:14|0.00013345
11:17:15|0.00013352
11:17:17|0.00013352
11:17:17|0.0001335
11:17:18|0.00013358
11:17:19|0.00013372
11:17:20|0.00013378
11:17:21|0.00013372
11:17:22|0.00013389
11:17:23|0.00013396
11:17:25|0.00013399
11:17:25|0.00013399
11:17:26|0.00013399
11:17:27|0.00013403
11:17:29|0.000134
11:17:30|0.00013405
11:17:32|0.00013429
11:17:32|0.00013435
11:17:34|0.00013424
11:17:35|0.00013424
11:17:36|0.00013422
11:17:38|0.00013411
11:17:39|0.00013409
11:17:39|0.00013411
11:17:41|0.00013412
11:17:41|0.00013411
11:17:42|0.00013413
11:17:44|0.00013425
11:17:44|0.00013422
11:17:45|0.00013417
11:17:46|0.0001342
11:17:47|0.0001342
11:17:48|0.00013433
11:17:50|0.00013463
11:17:51|0.00013466
11:17:52|0.0001345
11:17:53|0.00013447
11:17:54|0.00013461
11:17:55|0.00013465
11:17:56|0.00013468
11:17:57|0.00013466
11:17:58|0.00013455
11:17:59|0.0001346
11:18:00|0.00013457
11:18:01|0.00013444
11:18:03|0.0001346
11:18:04|0.00013455
11:18:04|0.00013452
11:18:05|0.00013445
11:18:07|0.0001345
11:18:08|0.00013426
11:18:09|0.00013433
11:18:10|0.00013432
11:18:11|0.00013422
11:18:12|0.00013415
11:18:13|0.00013434
11:18:14|0.00013446
11:18:15|0.00013434
11:18:16|0.0001342
11:18:17|0.00013426
11:18:19|0.00013433
11:18:19|0.00013444
11:18:20|0.00013449
11:18:21|0.00013444
11:18:22|0.00013444
11:18:23|0.0001344
11:18:24|0.00013437
11:18:25|0.00013431
11:18:26|0.00013434
11:18:27|0.0001343
11:18:28|0.00013436
11:18:29|0.00013438
11:18:30|0.00013422
11:18:32|0.00013432
11:18:34|0.00013421
11:18:35|0.0001342
11:18:35|0.00013414
11:18:37|0.00013409
11:18:38|0.00013407
11:18:39|0.00013405
11:18:40|0.00013402
11:18:41|0.00013397
11:18:42|0.00013401
11:18:42|0.00013369
11:18:44|0.00013374
11:18:45|0.00013362
11:18:45|0.00013349
11:18:47|0.0001334
11:18:48|0.00013338
11:18:49|0.00013337
11:18:49|0.00013338
11:18:50|0.00013329
11:18:52|0.00013331
11:18:53|0.00013332
11:18:54|0.00013321
11:18:55|0.00013322
11:18:56|0.00013337
11:18:56|0.00013337
11:18:58|0.00013318
11:18:59|0.00013324
11:19:00|0.00013323
11:19:01|0.00013317
11:19:02|0.00013312
11:19:04|0.00013316
11:19:05|0.00013316
11:19:06|0.00013321
11:19:07|0.0001332
11:19:09|0.00013323
11:19:09|0.00013321
11:19:10|0.00013324
11:19:11|0.00013321
11:19:12|0.00013322
11:19:13|0.00013324
11:19:15|0.00013331
11:19:15|0.00013333
11:19:16|0.0001332
11:19:17|0.00013318
11:19:18|0.00013299
11:19:19|0.00013295
11:19:21|0.00013293
11:19:21|0.00013277
11:19:23|0.00013276
11:19:23|0.00013279
11:19:24|0.00013281
11:19:25|0.00013282
11:19:27|0.00013272
11:19:27|0.00013273
11:19:28|0.00013273
11:19:29|0.00013268
11:19:31|0.00013267
11:19:32|0.00013262
11:19:34|0.00013262
11:19:35|0.0001326
11:19:37|0.00013261
11:19:38|0.00013257
11:19:39|0.00013259
11:19:40|0.00013255
11:19:41|0.00013255
11:19:42|0.00013252
11:19:43|0.00013264
11:19:44|0.00013266
11:19:45|0.00013273
11:19:46|0.00013272
11:19:47|0.00013273
11:19:48|0.00013266
11:19:50|0.00013252
11:19:50|0.00013255
11:19:51|0.00013255
11:19:53|0.00013252
11:19:53|0.00013254
11:19:55|0.00013266
11:19:56|0.00013262
11:19:57|0.00013258
11:19:57|0.0001326
11:19:59|0.00013265
11:20:01|0.00013266
11:20:02|0.00013224
11:20:03|0.00013227
11:20:03|0.00013239
11:20:05|0.00013232
11:20:06|0.00013243
11:20:08|0.00013262
11:20:08|0.00013259
11:20:10|0.00013259
11:20:10|0.00013259
11:20:11|0.00013264
11:20:12|0.00013259
11:20:14|0.00013265
11:20:14|0.00013268
11:20:15|0.00013263
11:20:16|0.00013263
11:20:18|0.00013274
11:20:19|0.00013272
11:20:19|0.00013293
11:20:20|0.00013289
11:20:21|0.00013292
11:20:23|0.000133
11:20:24|0.000133
11:20:25|0.00013298
11:20:26|0.00013291
11:20:27|0.00013288
11:20:28|0.00013291
11:20:29|0.00013292
11:20:30|0.0001329
11:20:31|0.00013294
11:20:33|0.00013287
11:20:33|0.00013286
11:20:35|0.00013285
11:20:35|0.00013275
11:20:37|0.00013274
11:20:38|0.00013274
11:20:39|0.00013275
11:20:42|0.00013255
11:20:42|0.00013253
11:20:44|0.00013249
11:20:44|0.00013248
11:20:45|0.00013245
11:20:47|0.0001325
11:20:48|0.00013261
11:20:49|0.00013265
11:20:50|0.00013269
11:20:51|0.00013273
11:20:52|0.00013278
11:20:53|0.00013268
11:20:54|0.00013268
11:20:55|0.00013268
11:20:56|0.00013263
11:20:58|0.0001326
11:20:58|0.00013261
11:20:59|0.00013259
11:21:00|0.0001326
11:21:01|0.00013262
11:21:03|0.00013274
11:21:04|0.0001328
11:21:05|0.0001328
11:21:06|0.00013279
11:21:07|0.00013277
11:21:08|0.00013269
11:21:09|0.00013269
11:21:10|0.00013266
11:21:11|0.00013266
11:21:12|0.00013258
11:21:13|0.00013255
11:21:14|0.00013258
11:21:15|0.00013258
11:21:16|0.00013251
11:21:17|0.0001325
11:21:18|0.00013252
11:21:19|0.00013247
11:21:20|0.00013247
11:21:21|0.00013247
11:21:22|0.00013247
11:21:23|0.00013238
11:21:24|0.0001324
11:21:26|0.00013231
11:21:26|0.00013231
11:21:28|0.00013231
11:21:28|0.00013225
11:21:30|0.00013226
11:21:31|0.00013231
11:21:31|0.00013228
11:21:34|0.00013229
11:21:35|0.00013226
11:21:36|0.0001327
11:21:38|0.00013261
11:21:39|0.00013261
11:21:39|0.0001325
11:21:40|0.00013247
11:21:41|0.00013246
11:21:42|0.00013244
11:21:44|0.00013243
11:21:45|0.00013237
11:21:45|0.00013244
11:21:47|0.00013241
11:21:48|0.00013249
11:21:50|0.0001325
11:21:50|0.00013246
11:21:51|0.00013246
11:21:52|0.00013244
11:21:54|0.00013244
11:21:54|0.00013248
11:21:55|0.00013251
11:21:57|0.00013248
11:21:57|0.00013248
11:21:58|0.00013248
11:21:59|0.00013251
11:22:01|0.00013259
11:22:01|0.00013255
11:22:03|0.00013255
11:22:03|0.00013251
11:22:04|0.00013251
11:22:05|0.00013251
11:22:07|0.00013248
11:22:07|0.00013253
11:22:08|0.00013254
11:22:09|0.00013254
11:22:10|0.00013252
11:22:11|0.00013257
11:22:12|0.00013258
11:22:14|0.00013282
11:22:15|0.00013294
11:22:15|0.00013294
11:22:16|0.000133
11:22:17|0.000133
11:22:18|0.00013302
11:22:19|0.000133
11:22:21|0.00013306
11:22:21|0.00013312
11:22:23|0.00013317
11:22:24|0.00013325
11:22:24|0.00013328
11:22:26|0.00013329
11:22:26|0.00013329
11:22:27|0.00013334
11:22:29|0.00013325
11:22:30|0.00013324
11:22:31|0.00013309
11:22:32|0.0001331
11:22:33|0.00013325
11:22:35|0.00013321
11:22:36|0.0001332
11:22:36|0.0001334
11:22:38|0.00013326
11:22:38|0.00013319
11:22:40|0.00013329
11:22:41|0.00013344
11:22:42|0.00013346
11:22:42|0.00013341
11:22:44|0.00013358
11:22:45|0.00013356
11:22:46|0.00013354
11:22:47|0.00013362
11:22:48|0.00013385
11:22:49|0.00013377
11:22:51|0.00013381
11:22:52|0.00013387
11:22:52|0.00013386
11:22:53|0.00013386
11:22:55|0.00013385
11:22:56|0.00013385
11:22:58|0.00013392
11:22:58|0.000134
11:22:59|0.00013403
11:23:01|0.00013393
11:23:02|0.00013394
11:23:02|0.000134
11:23:04|0.00013407
11:23:05|0.00013404
11:23:05|0.00013403
11:23:07|0.00013408
11:23:07|0.00013401
11:23:09|0.00013395
11:23:09|0.00013385
11:23:10|0.00013388
11:23:11|0.00013378
11:23:13|0.00013369
11:23:14|0.0001337
11:23:15|0.00013371
11:23:15|0.0001338
11:23:17|0.0001337
11:23:18|0.00013371
11:23:19|0.00013378
11:23:19|0.00013378
11:23:21|0.00013382
11:23:22|0.00013379
11:23:23|0.00013375
11:23:24|0.0001338
11:23:24|0.00013379
11:23:26|0.00013399
11:23:27|0.000134
11:23:28|0.000134
11:23:30|0.00013402
11:23:30|0.00013407
11:23:31|0.00013403
11:23:32|0.00013441
11:23:34|0.00013446
11:23:34|0.00013451
11:23:35|0.00013422
11:23:37|0.00013422
11:23:37|0.0001345
11:23:39|0.0001345
11:23:40|0.00013446
11:23:40|0.00013452
11:23:41|0.00013422
11:23:43|0.00013448
11:23:44|0.00013458
11:23:46|0.0001346
11:23:46|0.00013467
11:23:47|0.00013454
11:23:48|0.00013458
11:23:50|0.00013456
11:23:51|0.00013458
11:23:52|0.00013454
11:23:52|0.00013471
11:23:54|0.00013472
11:23:55|0.00013484
11:23:56|0.00013484
11:23:57|0.00013486
11:23:58|0.00013466
11:23:59|0.00013451
11:24:00|0.00013449
11:24:02|0.00013457
11:24:02|0.00013452
11:24:04|0.00013475
11:24:05|0.00013476
11:24:06|0.00013475
11:24:07|0.00013463
11:24:08|0.0001346
11:24:09|0.0001346
11:24:09|0.00013467
11:24:11|0.00013459
11:24:11|0.00013463
11:24:12|0.00013462
11:24:13|0.00013465
11:24:15|0.00013439
11:24:15|0.0001344
11:24:17|0.00013435
11:24:19|0.00013437
11:24:19|0.00013466
11:24:20|0.00013483
11:24:21|0.00013481
11:24:22|0.00013483
11:24:24|0.00013493
11:24:24|0.00013494
11:24:25|0.000135
11:24:27|0.00013498
11:24:27|0.00013497
11:24:28|0.00013501
11:24:29|0.00013515
11:24:30|0.00013519
11:24:31|0.00013518
11:24:32|0.00013511
11:24:33|0.00013513
11:24:35|0.00013518
11:24:36|0.00013512
11:24:36|0.00013522
11:24:37|0.00013518
11:24:38|0.00013513
11:24:39|0.00013533
11:24:40|0.00013531
11:24:42|0.00013537
11:24:43|0.00013536
11:24:44|0.00013523
11:24:46|0.00013551
11:24:46|0.00013551
11:24:48|0.0001355
11:24:49|0.00013549
11:24:50|0.0001356
11:24:51|0.00013552
11:24:52|0.00013554
11:24:53|0.00013542
11:24:54|0.00013547
11:24:55|0.00013546
11:24:57|0.00013536
11:24:58|0.00013513
11:24:58|0.00013509
11:25:00|0.00013479
11:25:01|0.00013495
11:25:02|0.00013511
11:25:03|0.00013524
11:25:04|0.00013508
11:25:05|0.00013508
11:25:06|0.00013556
11:25:07|0.0001355
11:25:11|0.00013543
11:25:12|0.00013605
11:25:13|0.00013607
11:25:14|0.00013614
11:25:15|0.000136
11:25:16|0.00013616
11:25:17|0.00013609
11:25:18|0.00013618
11:25:19|0.00013623
11:25:20|0.00013618
11:25:21|0.00013618
11:25:22|0.00013616
11:25:23|0.00013614
11:25:24|0.00013622
11:25:25|0.00013623
11:25:26|0.00013635
11:25:27|0.00013638
11:25:28|0.00013638
11:25:29|0.00013631
11:25:30|0.00013635
11:25:31|0.0001364
11:25:32|0.00013638
11:25:34|0.00013631
11:25:34|0.00013632
11:25:35|0.00013622
11:25:37|0.000136
11:25:38|0.00013601
11:25:40|0.00013575
11:25:42|0.00013566
11:25:43|0.00013584
11:25:43|0.00013576
11:25:45|0.00013576
11:25:46|0.00013567
11:25:47|0.00013573
11:25:48|0.0001358
11:25:49|0.00013577
11:25:50|0.00013578
11:25:51|0.00013578
11:25:52|0.00013576
11:25:53|0.00013559
11:25:54|0.00013535
11:25:55|0.00013514
11:25:56|0.00013527
11:25:57|0.00013517
11:25:58|0.00013522
11:25:59|0.00013514
11:26:00|0.00013516
11:26:01|0.0001352
11:26:03|0.00013524
11:26:04|0.00013526
11:26:05|0.00013538
11:26:05|0.0001354
11:26:07|0.00013556
11:26:07|0.00013565
11:26:09|0.00013556
11:26:10|0.00013558
11:26:11|0.00013557
11:26:12|0.00013557
11:26:13|0.0001355
11:26:13|0.0001354
11:26:15|0.00013516
11:26:16|0.00013506
11:26:16|0.0001351
11:26:18|0.00013545
11:26:19|0.0001356
11:26:20|0.00013565
11:26:21|0.00013577
11:26:22|0.00013578
11:26:23|0.0001359
11:26:25|0.00013595
11:26:25|0.00013606
11:26:27|0.00013612
11:26:27|0.00013614
11:26:29|0.00013613
11:26:29|0.00013611
11:26:31|0.00013608
11:26:32|0.00013605
11:26:32|0.0001361
11:26:33|0.00013622
11:26:34|0.00013616
11:26:35|0.00013615
11:26:36|0.00013608
11:26:37|0.00013595
11:26:39|0.00013604
11:26:40|0.000136
11:26:41|0.000136
11:26:42|0.00013605
11:26:43|0.00013603
11:26:44|0.00013613
11:26:45|0.00013615
11:26:47|0.00013621
11:26:48|0.00013607
11:26:49|0.00013631
11:26:50|0.00013622
11:26:52|0.00013631
11:26:52|0.00013643
11:26:54|0.00013646
11:26:55|0.00013656
11:26:56|0.00013652
11:26:56|0.00013677
11:26:58|0.00013657
11:26:59|0.00013654
11:27:00|0.00013666
11:27:01|0.00013675
11:27:02|0.00013677
11:27:04|0.00013654
11:27:05|0.0001364
11:27:05|0.00013626
11:27:07|0.00013624
11:27:07|0.00013626
11:27:08|0.00013639
11:27:10|0.00013639
11:27:10|0.00013626
11:27:12|0.00013632
11:27:12|0.0001363
11:27:13|0.0001361
11:27:14|0.00013635
11:27:15|0.00013634
11:27:16|0.00013638
11:27:17|0.00013633
11:27:19|0.00013631
11:27:19|0.0001365
11:27:21|0.00013649
11:27:21|0.00013643
11:27:22|0.00013639
11:27:24|0.00013628
11:27:25|0.00013622
11:27:25|0.00013629
11:27:26|0.00013628
11:27:28|0.00013613
11:27:28|0.00013604
11:27:29|0.00013609
11:27:31|0.000136
11:27:32|0.000136
11:27:32|0.00013586
11:27:34|0.00013587
11:27:35|0.00013589
11:27:36|0.000136
11:27:37|0.00013601
11:27:38|0.000136
11:27:40|0.00013594
11:27:41|0.00013603
11:27:43|0.00013603
11:27:44|0.00013613
11:27:45|0.00013606
11:27:47|0.00013603
11:27:49|0.00013603
11:27:50|0.00013605
11:27:50|0.00013577
11:27:52|0.00013574
11:27:53|0.00013578
11:27:54|0.00013583
11:27:55|0.00013586
11:27:56|0.00013599
11:27:57|0.00013587
11:27:58|0.00013581
11:27:59|0.00013583
11:28:00|0.0001358
11:28:01|0.0001358
11:28:02|0.00013589
11:28:03|0.00013586
11:28:04|0.00013591
11:28:05|0.000136
11:28:06|0.000136
11:28:07|0.00013606
11:28:08|0.00013618
11:28:09|0.00013607
11:28:11|0.00013605
11:28:11|0.00013599
11:28:12|0.00013591
11:28:14|0.00013596
11:28:15|0.00013605
11:28:16|0.00013606
11:28:18|0.00013595
11:28:18|0.00013595
11:28:20|0.00013589
11:28:20|0.00013612
11:28:21|0.00013609
11:28:22|0.00013611
11:28:23|0.0001361
11:28:24|0.00013603
11:28:25|0.00013601
11:28:26|0.00013603
11:28:28|0.00013604
11:28:28|0.00013606
11:28:29|0.00013609
11:28:30|0.00013604
11:28:31|0.00013601
11:28:32|0.00013591
11:28:34|0.0001359
11:28:34|0.00013589
11:28:36|0.00013589
11:28:36|0.00013581
11:28:38|0.00013583
11:28:38|0.0001358
11:28:39|0.0001358
11:28:42|0.00013579
11:28:43|0.00013572
11:28:44|0.00013575
11:28:45|0.00013578
11:28:46|0.00013565
11:28:48|0.00013555
11:28:48|0.00013557
11:28:50|0.00013561
11:28:51|0.00013567
11:28:52|0.00013573
11:28:53|0.0001357
11:28:54|0.0001357
11:28:55|0.0001358
11:28:56|0.00013585
11:28:58|0.00013585
11:28:58|0.000136
11:29:00|0.00013592
11:29:00|0.00013591
11:29:02|0.00013583
11:29:03|0.00013593
11:29:04|0.00013599
11:29:04|0.00013599
11:29:06|0.00013594
11:29:07|0.00013582
11:29:08|0.00013588
11:29:09|0.00013577
11:29:10|0.00013574
11:29:11|0.00013571
11:29:12|0.00013565
11:29:14|0.00013578
11:29:14|0.00013564
11:29:16|0.00013561
11:29:16|0.00013564
11:29:17|0.00013564
11:29:19|0.00013562
11:29:21|0.00013532
11:29:22|0.00013506
11:29:22|0.00013523
11:29:23|0.00013523
11:29:25|0.00013508
11:29:26|0.00013515
11:29:27|0.00013523
11:29:28|0.00013532
11:29:29|0.0001352
11:29:30|0.0001352
11:29:31|0.00013521
11:29:32|0.00013518
11:29:32|0.00013517
11:29:34|0.00013517
11:29:35|0.00013517
11:29:36|0.00013517
11:29:37|0.00013517
11:29:38|0.00013517
11:29:39|0.00013517
11:29:41|0.00013512
11:29:41|0.00013496
11:29:42|0.00013497
11:29:44|0.00013485
11:29:44|0.00013487
11:29:46|0.00013491
11:29:46|0.00013508
11:29:47|0.00013501
11:29:48|0.00013498
11:29:49|0.00013501
11:29:50|0.00013505
11:29:51|0.00013507
11:29:53|0.00013511
11:29:54|0.00013514
11:29:55|0.00013515
11:29:57|0.00013505
11:29:58|0.00013493
11:29:59|0.00013491
11:30:00|0.00013494
11:30:02|0.00013494
11:30:03|0.00013489
11:30:04|0.00013491
11:30:06|0.00013504
11:30:07|0.00013501
11:30:08|0.000135
11:30:09|0.00013495
11:30:10|0.00013488
11:30:11|0.00013488
11:30:12|0.0001348
11:30:14|0.0001348
11:30:14|0.0001348
11:30:16|0.00013478
11:30:17|0.00013493
11:30:18|0.00013493
11:30:19|0.00013493
11:30:21|0.00013492
11:30:21|0.00013498
11:30:22|0.00013497
11:30:24|0.00013496
11:30:24|0.00013504
11:30:25|0.0001351
11:30:26|0.00013487
11:30:28|0.00013492
11:30:28|0.00013494
11:30:29|0.00013495
11:30:30|0.00013497
11:30:31|0.00013502
11:30:32|0.00013503
11:30:34|0.00013504
11:30:34|0.00013542
11:30:35|0.00013543
11:30:36|0.00013542
11:30:37|0.00013562
11:30:39|0.00013599
11:30:39|0.00013595
11:30:41|0.00013597
11:30:42|0.00013592
11:30:42|0.00013615
11:30:44|0.00013606
11:30:44|0.00013605
11:30:46|0.00013606
11:30:47|0.0001361
11:30:48|0.00013609
11:30:48|0.00013605
11:30:50|0.00013606
11:30:52|0.00013607
11:30:53|0.00013616
11:30:54|0.00013609
11:30:54|0.00013604
11:30:55|0.00013608
11:30:57|0.00013602
11:30:58|0.000136
11:30:59|0.00013592
11:31:00|0.00013595
11:31:01|0.00013562
11:31:01|0.00013555
11:31:04|0.00013574
11:31:04|0.00013569
11:31:05|0.00013553
11:31:07|0.00013559
11:31:08|0.00013569
11:31:08|0.00013577
11:31:10|0.00013574
11:31:10|0.00013574
11:31:12|0.00013574
11:31:13|0.00013579
11:31:13|0.0001359
11:31:14|0.000136
11:31:15|0.00013601
11:31:16|0.00013597
11:31:18|0.00013571
11:31:18|0.0001358
11:31:19|0.00013582
11:31:21|0.00013587
11:31:21|0.00013573
11:31:23|0.00013563
11:31:24|0.00013569
11:31:25|0.00013574
11:31:26|0.00013564
11:31:27|0.00013564
11:31:27|0.00013557
11:31:29|0.00013558
11:31:29|0.00013555
11:31:30|0.00013559
11:31:31|0.00013554
11:31:33|0.00013554
11:31:33|0.00013555
11:31:35|0.00013567
11:31:35|0.00013563
11:31:37|0.00013601
11:31:38|0.00013597
11:31:39|0.00013596
11:31:40|0.00013589
11:31:41|0.00013609
11:31:42|0.0001361
11:31:43|0.00013602
11:31:44|0.00013589
11:31:45|0.00013596
11:31:46|0.000136
11:31:47|0.00013589
11:31:48|0.00013588
11:31:49|0.00013592
11:31:50|0.00013596
11:31:51|0.00013594
11:31:52|0.00013591
11:31:53|0.00013578
11:31:54|0.00013578
11:31:55|0.00013584
11:31:56|0.00013586
11:31:57|0.000136
11:31:58|0.00013604
11:31:59|0.00013596
11:32:00|0.00013592
11:32:01|0.00013596
11:32:02|0.00013601
11:32:03|0.00013599
11:32:05|0.00013616
11:32:05|0.00013615
11:32:07|0.0001362
11:32:08|0.00013628
11:32:09|0.00013639
11:32:10|0.00013638
11:32:11|0.00013679
11:32:12|0.00013666
11:32:13|0.00013666
11:32:14|0.00013671
11:32:16|0.00013676
11:32:16|0.00013682
11:32:17|0.00013686
11:32:18|0.000137
11:32:19|0.0001368
11:32:21|0.00013693
11:32:22|0.0001369
11:32:22|0.00013692
11:32:24|0.00013698
11:32:25|0.000137
11:32:26|0.00013695
11:32:27|0.00013698
11:32:28|0.00013713
11:32:29|0.00013724
11:32:30|0.00013714
11:32:31|0.00013728
11:32:32|0.00013724
11:32:33|0.00013725
11:32:34|0.00013724
11:32:35|0.00013721
11:32:36|0.00013709
11:32:37|0.00013692
11:32:38|0.00013697
11:32:39|0.00013679
11:32:40|0.00013676
11:32:41|0.0001369
11:32:42|0.00013639
11:32:43|0.00013655
11:32:44|0.0001367
11:32:45|0.00013678
11:32:46|0.00013705
11:32:47|0.00013698
11:32:48|0.00013688
11:32:49|0.00013669
11:32:50|0.00013659
11:32:51|0.00013654
11:32:52|0.00013645
11:32:54|0.00013645
11:32:54|0.00013643
11:32:55|0.0001363
11:32:56|0.00013623
11:32:57|0.00013617
11:32:58|0.00013618
11:32:59|0.00013622
11:33:00|0.00013624
11:33:01|0.00013629
11:33:03|0.00013621
11:33:05|0.00013622
11:33:06|0.00013639
11:33:07|0.00013643
11:33:08|0.0001366
11:33:10|0.00013674
11:33:11|0.00013711
11:33:11|0.00013705
11:33:12|0.00013674
11:33:14|0.00013677
11:33:15|0.00013663
11:33:15|0.00013689
11:33:16|0.00013691
11:33:18|0.00013695
11:33:18|0.00013725
11:33:20|0.0001372
11:33:21|0.00013725
11:33:22|0.0001373
11:33:23|0.0001372
11:33:24|0.00013723
11:33:24|0.00013707
11:33:25|0.00013704
11:33:27|0.00013697
11:33:28|0.00013695
11:33:28|0.00013695
11:33:30|0.00013707
11:33:31|0.00013708
11:33:32|0.00013702
11:33:33|0.00013698
11:33:34|0.00013737
11:33:35|0.00013743
11:33:36|0.00013744
11:33:37|0.00013745
11:33:38|0.00013742
11:33:39|0.00013746
11:33:40|0.00013775
11:33:41|0.00013777
11:33:42|0.00013773
11:33:43|0.00013782
11:33:44|0.00013787
11:33:45|0.00013779
11:33:46|0.00013787
11:33:47|0.00013787
11:33:48|0.00013781
11:33:49|0.00013782
11:33:51|0.00013786
11:33:52|0.00013781
11:33:53|0.0001379
11:33:54|0.00013792
11:33:55|0.00013792
11:33:56|0.00013779
11:33:57|0.00013778
11:33:58|0.00013763
11:33:59|0.00013773
11:34:00|0.00013755
11:34:01|0.0001377
11:34:02|0.00013758
11:34:03|0.00013768
11:34:04|0.00013764
11:34:05|0.00013786
11:34:07|0.00013838
11:34:08|0.0001384
11:34:08|0.00013854
11:34:10|0.00013846
11:34:11|0.00013844
11:34:12|0.00013841
11:34:13|0.00013841
11:34:13|0.00013849
11:34:16|0.00013871
11:34:17|0.00013888
11:34:18|0.00013886
11:34:19|0.000139
11:34:19|0.00013904
11:34:21|0.00013897
11:34:21|0.00013903
11:34:23|0.00013912
11:34:23|0.0001392
11:34:25|0.00013913
11:34:26|0.00013909
11:34:27|0.00013906
11:34:27|0.0001391
11:34:29|0.00013891
11:34:30|0.00013877
11:34:31|0.00013892
11:34:32|0.00013855
11:34:33|0.00013848
11:34:34|0.00013857
11:34:35|0.00013851
11:34:36|0.00013846
11:34:37|0.0001387
11:34:38|0.00013882
11:34:39|0.00013872
11:34:40|0.00013869
11:34:41|0.00013867
11:34:42|0.00013868
11:34:43|0.00013869
11:34:44|0.00013868
11:34:45|0.00013871
11:34:46|0.00013895
11:34:47|0.00013897
11:34:48|0.00013908
11:34:49|0.0001392
11:34:50|0.00013916
11:34:51|0.00013895
11:34:52|0.00013908
11:34:53|0.00013913
11:34:54|0.000139
11:34:55|0.00013891
11:34:56|0.0001394
11:34:57|0.00013909
11:34:58|0.00013907
11:34:59|0.00013906
11:35:00|0.00013899
11:35:01|0.00013911
11:35:02|0.00013905
11:35:03|0.00013893
11:35:04|0.00013884
11:35:06|0.00013887
11:35:07|0.00013883
11:35:09|0.00013893
11:35:09|0.00013912
11:35:10|0.00013913
11:35:12|0.00013886
11:35:13|0.00013923
11:35:14|0.00013915
11:35:15|0.00013917
11:35:15|0.00013906
11:35:17|0.00013887
11:35:18|0.00013909
11:35:19|0.00013908
11:35:20|0.00013909
11:35:21|0.00013919
11:35:22|0.00013904
11:35:23|0.00013906
11:35:24|0.00013863
11:35:25|0.00013869
11:35:26|0.00013893
11:35:27|0.00013884
11:35:28|0.00013891
11:35:29|0.00013918
11:35:30|0.00013917
11:35:31|0.00013923
11:35:32|0.00013921
11:35:33|0.00013922
11:35:34|0.00013911
11:35:36|0.00013911
11:35:37|0.00013933
11:35:37|0.00013929
11:35:40|0.0001393
11:35:41|0.00013928
11:35:42|0.00013923
11:35:42|0.00013911
11:35:43|0.00013919
11:35:44|0.00013901
11:35:46|0.00013895
11:35:47|0.00013899
11:35:48|0.00013896
11:35:49|0.00013899
11:35:50|0.00013919
11:35:51|0.00013916
11:35:53|0.00013917
11:35:53|0.00013915
11:35:55|0.00013941
11:35:56|0.00013933
11:35:56|0.00013933
11:35:57|0.00013929
11:35:59|0.00013929
11:35:59|0.00013928
11:36:01|0.00013927
11:36:02|0.00013927
11:36:03|0.0001393
11:36:04|0.0001394
11:36:05|0.00013931
11:36:06|0.00013936
11:36:07|0.00013954
11:36:08|0.00013963
11:36:09|0.0001398
11:36:11|0.00013973
11:36:11|0.00013955
11:36:13|0.00013968
11:36:13|0.00013996
11:36:14|0.0001399
11:36:16|0.00014032
11:36:17|0.00014
11:36:18|0.00014001
11:36:19|0.00014001
11:36:20|0.00014027
11:36:21|0.00014035
11:36:22|0.00014016
11:36:23|0.00013974
11:36:24|0.00013986
11:36:25|0.00013981
11:36:27|0.00013961
11:36:27|0.00013942
11:36:29|0.00013936
11:36:29|0.00013904
11:36:31|0.00013886
11:36:33|0.00013887
11:36:33|0.00013898
11:36:35|0.00013942
11:36:36|0.0001389
11:36:37|0.00013888
11:36:38|0.00013887
11:36:39|0.00013903
11:36:40|0.00013898
11:36:41|0.00013889
11:36:42|0.00013884
11:36:43|0.00013885
11:36:44|0.00013884
11:36:45|0.00013875
11:36:46|0.00013876
11:36:47|0.00013863
11:36:48|0.00013854
11:36:49|0.0001385
11:36:50|0.00013855
11:36:52|0.00013855
11:36:52|0.00013878
11:36:53|0.00013878
11:36:55|0.00013899
11:36:56|0.00013878
11:36:57|0.00013891
11:36:58|0.00013901
11:36:59|0.00013883
11:37:00|0.00013879
11:37:00|0.00013862
11:37:01|0.00013856
11:37:02|0.00013872
11:37:03|0.00013867
11:37:05|0.00013879
11:37:06|0.00013879
11:37:07|0.00013893
11:37:08|0.00013937
11:37:09|0.00013965
11:37:10|0.00013973
11:37:11|0.00013982
11:37:12|0.00013975
11:37:13|0.00013975
11:37:14|0.00013978
11:37:15|0.00013976
11:37:16|0.00013966
11:37:17|0.00013993
11:37:18|0.00014059
11:37:19|0.00014046
11:37:20|0.00014043
11:37:21|0.00014048
11:37:22|0.00014106
11:37:23|0.00014112
11:37:24|0.00014093
11:37:25|0.00014103
11:37:27|0.00014152
11:37:27|0.00014133
11:37:28|0.00014137
11:37:30|0.00014129
11:37:30|0.00014144
11:37:32|0.00014139
11:37:34|0.00014127
11:37:35|0.00014114
11:37:37|0.00014118
11:37:38|0.00014134
11:37:38|0.00014155
11:37:40|0.00014139
11:37:41|0.00014137
11:37:42|0.00014126
11:37:43|0.00014153
11:37:43|0.0001416
11:37:45|0.00014149
11:37:46|0.00014156
11:37:47|0.00014171
11:37:48|0.00014173
11:37:50|0.00014187
11:37:51|0.00014159
11:37:51|0.0001416
11:37:52|0.00014174
11:37:53|0.0001418
11:37:54|0.00014161
11:37:56|0.00014176
11:37:57|0.00014168
11:37:58|0.00014174
11:37:58|0.00014197
11:37:59|0.0001419
11:38:00|0.00014191
11:38:01|0.00014189
11:38:02|0.0001419
11:38:03|0.00014176
11:38:04|0.00014173
11:38:06|0.00014175
11:38:06|0.00014171
11:38:08|0.00014192
11:38:09|0.000142
11:38:09|0.0001421
11:38:11|0.00014205
11:38:12|0.000142
11:38:12|0.00014209
11:38:14|0.00014219
11:38:14|0.00014217
11:38:15|0.00014212
11:38:16|0.00014206
11:38:17|0.00014222
11:38:19|0.00014224
11:38:20|0.00014226
11:38:20|0.00014224
11:38:22|0.00014227
11:38:23|0.00014218
11:38:23|0.00014226
11:38:25|0.00014211
11:38:25|0.00014222
11:38:27|0.00014222
11:38:28|0.00014221
11:38:28|0.00014206
11:38:30|0.00014214
11:38:30|0.0001421
11:38:33|0.00014203
11:38:34|0.00014201
11:38:34|0.00014199
11:38:36|0.00014203
11:38:36|0.00014199
11:38:37|0.00014198
11:38:39|0.000142
11:38:39|0.00014176
11:38:41|0.00014172
11:38:42|0.00014199
11:38:43|0.00014202
11:38:45|0.00014224
11:38:45|0.0001423
11:38:46|0.00014221
11:38:48|0.00014222
11:38:48|0.00014199
11:38:49|0.00014222
11:38:51|0.00014222
11:38:52|0.0001422
11:38:52|0.00014217
11:38:53|0.00014231
11:38:54|0.00014231
11:38:55|0.00014221
11:38:56|0.00014207
11:38:58|0.00014216
11:38:59|0.00014208
11:38:59|0.00014164
11:39:01|0.00014196
11:39:01|0.00014202
11:39:03|0.00014213
11:39:04|0.00014193
11:39:05|0.00014186
11:39:06|0.00014202
11:39:07|0.00014199
11:39:08|0.0001422
11:39:09|0.00014198
11:39:10|0.00014196
11:39:11|0.00014213
11:39:12|0.0001421
11:39:13|0.00014218
11:39:14|0.00014223
11:39:15|0.00014198
11:39:16|0.00014215
11:39:17|0.00014217
11:39:18|0.00014222
11:39:19|0.00014213
11:39:20|0.0001421
11:39:21|0.0001421
11:39:22|0.00014214
11:39:23|0.00014222
11:39:24|0.00014222
11:39:25|0.00014216
11:39:26|0.00014216
11:39:27|0.00014222
11:39:28|0.00014222
11:39:29|0.00014214
11:39:31|0.00014203
11:39:32|0.00014201
11:39:33|0.00014204
11:39:35|0.00014197
11:39:36|0.00014144
11:39:37|0.0001416
11:39:39|0.0001415
11:39:40|0.00014142
11:39:41|0.00014145
11:39:42|0.00014141
11:39:43|0.00014121
11:39:44|0.00014114
11:39:45|0.00014133
11:39:46|0.0001415
11:39:47|0.00014146
11:39:48|0.00014148
11:39:49|0.00014143
11:39:50|0.00014141
11:39:52|0.00014153
11:39:53|0.00014149
11:39:53|0.00014165
11:39:54|0.00014169
11:39:56|0.00014176
11:39:57|0.00014171
11:39:57|0.00014187
11:40:00|0.0001418
11:40:00|0.00014199
11:40:02|0.00014213
11:40:02|0.00014222
11:40:04|0.00014222
11:40:05|0.000142
11:40:06|0.00014194
11:40:07|0.00014221
11:40:08|0.0001422
11:40:09|0.00014216
11:40:11|0.00014212
11:40:12|0.00014106
11:40:12|0.00014109
11:40:13|0.00014112
11:40:15|0.00014123
11:40:16|0.00014142
11:40:16|0.00014132
11:40:18|0.00014123
11:40:18|0.00014155
11:40:19|0.00014154
11:40:20|0.0001416
11:40:22|0.00014183
11:40:22|0.00014177
11:40:23|0.00014206
11:40:24|0.00014191
11:40:25|0.00014205
11:40:27|0.000142
11:40:27|0.00014196
11:40:29|0.000142
11:40:29|0.00014205
11:40:30|0.00014211
11:40:31|0.00014212
11:40:32|0.00014213
11:40:33|0.00014227
11:40:35|0.00014217
11:40:36|0.0001423
11:40:37|0.00014227
11:40:38|0.00014225
11:40:38|0.00014222
11:40:40|0.0001422
11:40:42|0.0001421
11:40:42|0.00014208
11:40:43|0.00014215
11:40:45|0.00014211
11:40:46|0.00014215
11:40:47|0.00014221
11:40:47|0.00014205
11:40:49|0.00014198
11:40:50|0.00014211
11:40:50|0.00014215
11:40:51|0.00014215
11:40:52|0.0001422
11:40:54|0.00014217
11:40:55|0.00014219
11:40:56|0.00014226
11:40:57|0.00014211
11:40:57|0.00014211
11:40:59|0.00014208
11:41:00|0.00014183
11:41:01|0.00014195
11:41:02|0.00014191
11:41:04|0.0001421
11:41:04|0.00014211
11:41:06|0.00014204
11:41:06|0.00014216
11:41:07|0.00014212
11:41:09|0.0001423
11:41:09|0.00014229
11:41:10|0.00014228
11:41:11|0.00014231
11:41:12|0.00014216
11:41:13|0.00014231
11:41:14|0.00014219
11:41:15|0.00014225
11:41:16|0.00014225
11:41:18|0.00014226
11:41:18|0.00014226
11:41:20|0.00014231
11:41:20|0.00014231
11:41:21|0.00014231
11:41:22|0.00014231
11:41:24|0.00014284
11:41:25|0.00014304
11:41:26|0.00014295
11:41:27|0.00014288
11:41:28|0.00014299
11:41:29|0.00014331
11:41:30|0.0001432
11:41:31|0.00014423
11:41:32|0.00014349
11:41:33|0.00014349
11:41:34|0.00014333
11:41:36|0.00014329
11:41:37|0.00014312
11:41:38|0.0001429
11:41:39|0.00014285
11:41:40|0.00014288
11:41:42|0.00014283
11:41:42|0.00014297
11:41:44|0.00014305
11:41:45|0.00014315
11:41:46|0.00014344
11:41:47|0.00014342
11:41:48|0.00014351
11:41:49|0.00014367
11:41:49|0.0001434
11:41:51|0.00014353
11:41:52|0.00014348
11:41:52|0.00014352
11:41:53|0.0001437
11:41:55|0.00014389
11:41:56|0.00014388
11:41:57|0.00014393
11:41:58|0.00014391
11:42:00|0.00014449
11:42:00|0.00014428
11:42:02|0.00014449
11:42:03|0.00014443
11:42:03|0.00014401
11:42:05|0.0001442
11:42:06|0.00014413
11:42:06|0.00014428
11:42:08|0.00014448
11:42:09|0.0001444
11:42:10|0.00014427
11:42:10|0.00014428
11:42:12|0.00014427
11:42:13|0.00014411
11:42:14|0.00014402
11:42:15|0.00014434
11:42:16|0.00014415
11:42:18|0.00014437
11:42:18|0.00014463
11:42:19|0.00014443
11:42:20|0.00014472
11:42:22|0.00014486
11:42:23|0.00014524
11:42:24|0.00014531
11:42:24|0.00014531
11:42:26|0.00014539
11:42:27|0.00014535
11:42:28|0.00014551
11:42:28|0.00014572
11:42:30|0.000146
11:42:31|0.00014618
11:42:32|0.00014649
11:42:32|0.00014676
11:42:33|0.00014713
11:42:35|0.00014739
11:42:37|0.00014754
11:42:38|0.00014753
11:42:38|0.0001475
11:42:40|0.00014722
11:42:41|0.00014686
11:42:42|0.00014674
11:42:42|0.00014672
11:42:44|0.00014724
11:42:45|0.00014755
11:42:46|0.00014717
11:42:47|0.00014739
11:42:48|0.00014709
11:42:49|0.00014683
11:42:50|0.00014672
11:42:52|0.00014695
11:42:53|0.00014694
11:42:53|0.00014696
11:42:54|0.00014699
11:42:55|0.00014649
11:42:57|0.00014667
11:42:58|0.0001469
11:42:58|0.00014714
11:42:59|0.00014722
11:43:01|0.00014715
11:43:02|0.00014718
11:43:02|0.00014697
11:43:04|0.00014722
11:43:04|0.00014718
11:43:06|0.00014722
11:43:06|0.00014781
11:43:08|0.00014792
11:43:09|0.00014778
11:43:10|0.00014807
11:43:11|0.00014827
11:43:12|0.00014829
11:43:13|0.0001487
11:43:14|0.00014891
11:43:15|0.00014887
11:43:16|0.00014888
11:43:17|0.00014938
11:43:18|0.00014933
11:43:19|0.00014941
11:43:20|0.00014933
11:43:21|0.00014948
11:43:22|0.00014942
11:43:24|0.0001496
11:43:25|0.00014979
11:43:26|0.00014962
11:43:27|0.00014952
11:43:28|0.00014916
11:43:30|0.00014875
11:43:31|0.00014911
11:43:31|0.0001491
11:43:33|0.0001493
11:43:34|0.00014896
11:43:34|0.00014924
11:43:36|0.0001491
11:43:38|0.00014911
11:43:39|0.00014894
11:43:40|0.00014887
11:43:42|0.00014898
11:43:42|0.00014905
11:43:44|0.00014895
11:43:44|0.000149
11:43:45|0.00014898
11:43:46|0.00014921
11:43:48|0.00014916
11:43:48|0.00014915
11:43:49|0.00014899
11:43:51|0.00014921
11:43:51|0.0001491
11:43:52|0.00014892
11:43:54|0.00014824
11:43:54|0.00014815
11:43:56|0.00014858
11:43:57|0.00014879
11:43:58|0.00014881
11:43:59|0.00014895
11:44:00|0.00014936
11:44:01|0.00014922
11:44:02|0.00014904
11:44:04|0.00014895
11:44:04|0.00014889
11:44:05|0.00014859
11:44:07|0.00014887
11:44:08|0.00014902
11:44:09|0.00014875
11:44:09|0.00014875
11:44:10|0.00014875
11:44:12|0.00014868
11:44:12|0.00014883
11:44:14|0.00014919
11:44:14|0.00014907
11:44:16|0.00014905
11:44:17|0.00014886
11:44:18|0.00014881
11:44:19|0.00014898
11:44:19|0.00014899
11:44:21|0.00014892
11:44:22|0.00014891
11:44:22|0.00014918
11:44:23|0.00014885
11:44:24|0.00014909
11:44:26|0.000149
11:44:27|0.00014906
11:44:28|0.00014911
11:44:29|0.00014909
11:44:30|0.00014911
11:44:31|0.00014918
11:44:32|0.0001492
11:44:32|0.00014909
11:44:34|0.00014919
11:44:35|0.00014905
11:44:36|0.000149
11:44:36|0.00014877
11:44:39|0.00014881
11:44:39|0.00014893
11:44:41|0.00014886
11:44:42|0.00014879
11:44:44|0.00014838
11:44:44|0.00014838
11:44:46|0.0001487
11:44:47|0.00014856
11:44:47|0.00014869
11:44:49|0.0001486
11:44:50|0.00014857
11:44:51|0.00014874
11:44:52|0.00014887
11:44:53|0.00014847
11:44:54|0.0001487
11:44:55|0.00014866
11:44:57|0.00014853
11:44:58|0.00014928
11:44:58|0.00014965
11:44:59|0.00014957
11:45:01|0.00014955
11:45:02|0.00014934
11:45:02|0.00014906
11:45:03|0.0001487
11:45:05|0.00014877
11:45:05|0.00014864
11:45:06|0.0001488
11:45:07|0.00014916
11:45:08|0.00014961
11:45:09|0.00014941
11:45:10|0.00014923
11:45:12|0.0001491
11:45:13|0.00014916
11:45:13|0.00014909
11:45:14|0.00014899
11:45:15|0.00015001
11:45:16|0.0001506
11:45:17|0.00015062
11:45:19|0.00015081
11:45:19|0.0001506
11:45:20|0.00015121
11:45:21|0.00015141
11:45:22|0.00015156
11:45:24|0.00015169
11:45:25|0.0001515
11:45:26|0.00015151
11:45:26|0.00015133
11:45:28|0.00015127
11:45:29|0.00015104
11:45:29|0.00015144
11:45:31|0.00015129
11:45:32|0.00015155
11:45:33|0.00015171
11:45:34|0.00015216
11:45:35|0.00015238
11:45:36|0.00015238
11:45:37|0.00015253
11:45:38|0.00015211
11:45:40|0.00015238
11:45:41|0.000152
11:45:42|0.00015327
11:45:43|0.00015377
11:45:45|0.00015327
11:45:45|0.0001532
11:45:47|0.00015306
11:45:48|0.00015308
11:45:49|0.00015317
11:45:50|0.00015319
11:45:51|0.0001532
11:45:52|0.0001531
11:45:52|0.00015312
11:45:54|0.0001531
11:45:55|0.00015313
11:45:56|0.00015436
11:45:57|0.00015403
11:45:58|0.00015405
11:45:59|0.00015372
11:46:00|0.00015392
11:46:02|0.00015395
11:46:02|0.00015411
11:46:04|0.00015421
11:46:04|0.00015426
11:46:06|0.00015467
11:46:07|0.00015476
11:46:07|0.00015489
11:46:09|0.00015455
11:46:10|0.00015464
11:46:11|0.00015428
11:46:12|0.00015553
11:46:13|0.000154
11:46:15|0.0001554
11:46:16|0.00015496
11:46:16|0.00015478
11:46:17|0.00015489
11:46:19|0.00015491
11:46:20|0.0001548
11:46:21|0.00015441
11:46:22|0.00015407
11:46:23|0.00015411
11:46:24|0.000154
11:46:25|0.00015381
11:46:26|0.00015339
11:46:27|0.00015337
11:46:28|0.00015346
11:46:29|0.0001527
11:46:30|0.00015276
11:46:31|0.00015242
11:46:32|0.00015249
11:46:33|0.00015274
11:46:34|0.00015283
11:46:35|0.000153
11:46:36|0.00015297
11:46:37|0.00015316
11:46:38|0.00015321
11:46:40|0.00015344
11:46:42|0.00015331
11:46:42|0.00015355
11:46:44|0.00015347
11:46:45|0.00015344
11:46:46|0.00015347
11:46:48|0.00015333
11:46:49|0.00015317
11:46:49|0.00015302
11:46:50|0.00015301
11:46:52|0.00015335
11:46:52|0.00015332
11:46:53|0.00015331
11:46:55|0.00015344
11:46:55|0.00015325
11:46:56|0.00015309
11:46:58|0.0001529
11:46:59|0.00015236
11:46:59|0.00015209
11:47:00|0.00015206
11:47:02|0.00015214
11:47:03|0.00015202
11:47:04|0.00015229
11:47:05|0.00015204
11:47:07|0.00015164
11:47:07|0.00015168
11:47:09|0.00015142
11:47:10|0.00015128
11:47:11|0.00015135
11:47:12|0.00015203
11:47:13|0.00015217
11:47:14|0.00015228
11:47:14|0.00015252
11:47:16|0.00015222
11:47:16|0.00015222
11:47:18|0.00015211
11:47:19|0.00015213
11:47:20|0.00015209
11:47:20|0.00015218
11:47:21|0.00015206
11:47:23|0.00015261
11:47:24|0.00015257
11:47:24|0.00015229
11:47:25|0.00015278
11:47:27|0.00015323
11:47:27|0.00015314
11:47:28|0.00015319
11:47:30|0.00015302
11:47:31|0.00015331
11:47:32|0.0001529
11:47:33|0.00015304
11:47:34|0.00015319
11:47:35|0.00015313
11:47:36|0.00015324
11:47:38|0.00015325
11:47:38|0.0001531
11:47:39|0.00015308
11:47:41|0.00015378
11:47:43|0.00015342
11:47:43|0.00015306
11:47:45|0.000153
11:47:45|0.00015321
11:47:47|0.00015289
11:47:47|0.00015289
11:47:48|0.00015264
11:47:50|0.00015277
11:47:51|0.00015237
11:47:52|0.00015242
11:47:53|0.00015256
11:47:53|0.00015274
11:47:55|0.00015269
11:47:56|0.00015314
11:47:57|0.00015313
11:47:58|0.00015313
11:47:59|0.00015326
11:48:00|0.00015346
11:48:01|0.00015349
11:48:02|0.00015332
11:48:03|0.00015334
11:48:04|0.00015322
11:48:05|0.00015329
11:48:07|0.00015354
11:48:07|0.0001538
11:48:08|0.00015352
11:48:10|0.00015355
11:48:10|0.00015342
11:48:12|0.00015354
11:48:12|0.0001535
11:48:14|0.00015337
11:48:15|0.00015307
11:48:15|0.000153
11:48:17|0.00015313
11:48:18|0.000153
11:48:19|0.00015296
11:48:20|0.000153
11:48:21|0.00015284
11:48:22|0.00015268
11:48:23|0.00015245
11:48:23|0.00015224
11:48:25|0.00015198
11:48:26|0.00015188
11:48:26|0.00015177
11:48:28|0.00015165
11:48:29|0.00015121
11:48:30|0.00015158
11:48:31|0.00015151
11:48:32|0.00015166
11:48:32|0.0001525
11:48:34|0.0001521
11:48:35|0.0001517
11:48:36|0.00015183
11:48:37|0.00015182
11:48:38|0.0001518
11:48:39|0.00015175
11:48:40|0.00015174
11:48:41|0.00015216
11:48:42|0.00015191
11:48:43|0.00015166
11:48:45|0.00015149
11:48:46|0.00015156
11:48:47|0.0001517
11:48:48|0.00015176
11:48:50|0.00015175
11:48:51|0.00015189
11:48:52|0.0001519
11:48:53|0.00015175
11:48:54|0.00015178
11:48:55|0.0001517
11:48:56|0.00015175
11:48:57|0.00015194
11:48:58|0.00015201
11:48:59|0.00015203
11:49:00|0.00015187
11:49:01|0.00015183
11:49:03|0.00015212
11:49:03|0.00015209
11:49:04|0.00015209
11:49:06|0.00015218
11:49:07|0.00015251
11:49:08|0.00015251
11:49:09|0.00015252
11:49:09|0.00015257
11:49:10|0.00015293
11:49:11|0.00015285
11:49:13|0.00015282
11:49:14|0.00015298
11:49:15|0.000153
11:49:15|0.00015308
11:49:16|0.00015306
11:49:18|0.00015302
11:49:19|0.00015292
11:49:20|0.00015294
11:49:21|0.00015265
11:49:22|0.00015261
11:49:23|0.00015279
11:49:24|0.00015295
11:49:25|0.00015293
11:49:26|0.00015294
11:49:27|0.00015285
11:49:28|0.00015292
11:49:29|0.00015297
11:49:30|0.00015297
11:49:31|0.00015292
11:49:32|0.00015323
11:49:33|0.00015319
11:49:35|0.00015341
11:49:36|0.00015322
11:49:37|0.00015351
11:49:38|0.00015331
11:49:39|0.00015348
11:49:41|0.00015352
11:49:41|0.00015379
11:49:43|0.00015374
11:49:45|0.00015482
11:49:45|0.00015487
11:49:47|0.00015498
11:49:48|0.00015446
11:49:49|0.00015504
11:49:49|0.00015515
11:49:50|0.00015525
11:49:52|0.00015544
11:49:53|0.00015582
11:49:53|0.00015588
11:49:55|0.00015547
11:49:56|0.00015581
11:49:58|0.00015553
11:49:58|0.00015546
11:50:00|0.00015508
11:50:01|0.00015514
11:50:02|0.00015501
11:50:03|0.00015494
11:50:04|0.00015491
11:50:05|0.00015494
11:50:06|0.00015499
11:50:07|0.00015529
11:50:08|0.00015561
11:50:09|0.0001561
11:50:09|0.00015602
11:50:11|0.00015634
11:50:11|0.00015631
11:50:13|0.00015631
11:50:14|0.00015703
11:50:15|0.00015709
11:50:16|0.00015749
11:50:17|0.00015703
11:50:19|0.00015744
11:50:20|0.00015735
11:50:20|0.00015742
11:50:22|0.00015775
11:50:23|0.00015813
11:50:24|0.00015791
11:50:25|0.00015838
11:50:25|0.00015829
11:50:26|0.00015837
11:50:27|0.00015817
11:50:29|0.00015788
11:50:30|0.00015811
11:50:31|0.00015807
11:50:32|0.00015811
11:50:33|0.00015796
11:50:34|0.0001577
11:50:35|0.00015771
11:50:35|0.00015738
11:50:37|0.00015791
11:50:38|0.00015777
11:50:39|0.00015796
11:50:40|0.00015824
11:50:40|0.00015821
11:50:42|0.00015801
11:50:42|0.00015807
11:50:45|0.00015847
11:50:45|0.00015833
11:50:47|0.0001586
11:50:47|0.00015857
11:50:49|0.00015865
11:50:49|0.00015818
11:50:51|0.00015813
11:50:52|0.00015806
11:50:53|0.00015765
11:50:54|0.00015757
11:50:54|0.00015747
11:50:56|0.00015744
11:50:57|0.00015768
11:50:58|0.00015772
11:50:59|0.000158
11:51:01|0.00015795
11:51:01|0.00015773
11:51:02|0.00015745
11:51:04|0.00015739
11:51:05|0.00015756
11:51:06|0.0001578
11:51:07|0.00015764
11:51:07|0.0001576
11:51:09|0.00015747
11:51:10|0.00015656
11:51:11|0.00015667
11:51:12|0.00015698
11:51:13|0.00015695
11:51:14|0.00015679
11:51:15|0.00015701
11:51:16|0.00015755
11:51:17|0.00015671
11:51:18|0.00015636
11:51:19|0.0001568
11:51:20|0.0001558
11:51:21|0.00015632
11:51:22|0.00015481
11:51:23|0.00015467
11:51:24|0.00015524
11:51:25|0.00015541
11:51:26|0.00015512
11:51:27|0.00015545
11:51:28|0.00015594
11:51:29|0.00015573
11:51:30|0.00015545
11:51:31|0.00015515
11:51:32|0.00015576
11:51:33|0.00015581
11:51:34|0.00015581
11:51:35|0.00015627
11:51:36|0.00015582
11:51:37|0.00015587
11:51:38|0.00015602
11:51:39|0.00015615
11:51:40|0.00015601
11:51:41|0.00015593
11:51:42|0.00015561
11:51:43|0.00015626
11:51:44|0.00015609
11:51:46|0.00015659
11:51:47|0.00015631
11:51:49|0.000156
11:51:50|0.00015643
11:51:51|0.0001562
11:51:52|0.0001562
11:51:53|0.00015614
11:51:53|0.0001559
11:51:55|0.00015611
11:51:55|0.00015579
11:51:57|0.00015586
11:51:57|0.00015577
11:51:58|0.00015585
11:52:01|0.00015565
11:52:02|0.00015586
11:52:02|0.00015553
11:52:04|0.00015598
11:52:05|0.00015603
11:52:06|0.00015611
11:52:07|0.00015592
11:52:08|0.00015613
11:52:09|0.0001558
11:52:10|0.0001562
11:52:11|0.00015628
11:52:13|0.00015622
11:52:14|0.00015617
11:52:14|0.00015595
11:52:16|0.00015638
11:52:17|0.0001563
11:52:18|0.00015631
11:52:19|0.0001562
11:52:20|0.00015611
11:52:21|0.000156
11:52:22|0.0001553
11:52:23|0.0001558
11:52:24|0.00015588
11:52:25|0.00015565
11:52:26|0.00015607
11:52:27|0.00015587
11:52:28|0.00015562
11:52:30|0.00015543
11:52:31|0.00015541
11:52:31|0.00015535
11:52:32|0.00015531
11:52:33|0.00015503
11:52:35|0.00015509
11:52:36|0.00015542
11:52:37|0.00015439
11:52:38|0.00015403
11:52:39|0.0001534
11:52:41|0.00015372
11:52:42|0.00015354
11:52:42|0.00015311
11:52:44|0.0001534
11:52:44|0.00015347
11:52:47|0.00015354
11:52:48|0.00015384
11:52:49|0.00015427
11:52:50|0.00015389
11:52:51|0.00015425
11:52:53|0.00015369
11:52:53|0.00015343
11:52:55|0.00015288
11:52:56|0.00015286
11:52:57|0.00015288
11:52:58|0.00015311
11:52:58|0.00015325
11:53:00|0.00015307
11:53:00|0.00015364
11:53:02|0.00015338
11:53:03|0.0001532
11:53:04|0.00015345
11:53:05|0.00015347
11:53:06|0.00015368
11:53:07|0.00015344
11:53:09|0.00015337
11:53:09|0.00015321
11:53:10|0.00015321
11:53:11|0.00015353
11:53:13|0.00015305
11:53:13|0.00015295
11:53:14|0.00015282
11:53:16|0.00015265
11:53:16|0.00015287
11:53:17|0.00015276
11:53:18|0.0001527
11:53:19|0.0001533
11:53:20|0.00015312
11:53:21|0.00015327
11:53:22|0.00015299
11:53:24|0.00015291
11:53:25|0.00015283
11:53:26|0.00015356
11:53:26|0.00015338
11:53:28|0.00015287
11:53:28|0.00015285
11:53:29|0.00015346
11:53:31|0.00015332
11:53:31|0.00015322
11:53:32|0.00015314
11:53:33|0.00015247
11:53:34|0.00015253
11:53:35|0.00015267
11:53:36|0.0001532
11:53:37|0.00015306
11:53:38|0.00015311
11:53:39|0.00015307
11:53:40|0.00015322
11:53:42|0.00015329
11:53:43|0.00015316
11:53:43|0.00015298
11:53:44|0.00015278
11:53:46|0.00015319
11:53:48|0.00015314
11:53:48|0.0001529
11:53:50|0.00015293
11:53:52|0.0001528
11:53:53|0.00015282
11:53:53|0.00015302
11:53:55|0.00015303
11:53:56|0.00015304
11:53:58|0.00015327
11:53:59|0.00015323
11:54:00|0.00015324
11:54:01|0.00015341
11:54:02|0.00015345
11:54:03|0.00015373
11:54:04|0.00015331
11:54:05|0.00015344
11:54:06|0.00015372
11:54:07|0.00015358
11:54:09|0.00015342
11:54:10|0.00015348
11:54:11|0.0001537
11:54:12|0.00015352
11:54:13|0.00015354
11:54:15|0.00015348
11:54:15|0.00015342
11:54:16|0.00015321
11:54:18|0.00015294
11:54:18|0.00015295
11:54:19|0.00015286
11:54:20|0.00015291
11:54:22|0.00015303
11:54:23|0.00015304
11:54:23|0.00015295
11:54:24|0.00015323
11:54:26|0.00015311
11:54:26|0.00015309
11:54:28|0.00015286
11:54:29|0.00015247
11:54:29|0.00015269
11:54:30|0.00015265
11:54:32|0.00015256
11:54:33|0.00015244
11:54:34|0.00015205
11:54:34|0.000152
11:54:35|0.00015209
11:54:36|0.00015221
11:54:38|0.00015229
11:54:38|0.00015271
11:54:40|0.00015253
11:54:40|0.0001524
11:54:41|0.00015274
11:54:43|0.00015269
11:54:44|0.00015254
11:54:45|0.0001523
11:54:46|0.00015252
11:54:47|0.00015265
11:54:49|0.00015251
11:54:51|0.00015262
11:54:52|0.00015257
11:54:53|0.00015251
11:54:54|0.00015265
11:54:56|0.00015268
11:54:56|0.00015243
11:54:58|0.00015261
11:54:58|0.00015246
11:55:00|0.00015241
11:55:01|0.00015242
11:55:02|0.00015221
11:55:03|0.0001522
11:55:04|0.00015233
11:55:05|0.00015236
11:55:06|0.00015236
11:55:07|0.0001525
11:55:08|0.00015275
11:55:09|0.00015269
11:55:10|0.0001528
11:55:11|0.0001529
11:55:12|0.00015285
11:55:13|0.00015291
11:55:14|0.00015296
11:55:15|0.00015304
11:55:17|0.00015319
11:55:17|0.00015319
11:55:18|0.00015311
11:55:19|0.00015317
11:55:20|0.00015327
11:55:21|0.00015326
11:55:22|0.00015332
11:55:23|0.0001533
11:55:24|0.00015338
11:55:25|0.00015335
11:55:26|0.0001535
11:55:27|0.00015343
11:55:28|0.00015347
11:55:30|0.00015322
11:55:30|0.00015288
11:55:31|0.0001528
11:55:32|0.00015288
11:55:34|0.00015287
11:55:34|0.000153
11:55:35|0.00015298
11:55:37|0.0001529
11:55:37|0.00015287
11:55:38|0.00015303
11:55:39|0.00015294
11:55:40|0.000153
11:55:41|0.00015301
11:55:42|0.00015292
11:55:43|0.00015295
11:55:44|0.00015296
11:55:45|0.00015284
11:55:46|0.00015267
11:55:47|0.00015284
11:55:49|0.00015259
11:55:50|0.00015256
11:55:52|0.00015262
11:55:53|0.0001525
11:55:54|0.00015249
11:55:55|0.00015266
11:55:56|0.0001526
11:55:57|0.00015252
11:55:58|0.00015259
11:55:58|0.0001526
11:56:01|0.0001526
11:56:02|0.00015259
11:56:03|0.00015268
11:56:03|0.00015252
11:56:05|0.00015267
11:56:05|0.0001526
11:56:07|0.00015267
11:56:07|0.00015271
11:56:08|0.00015297
11:56:09|0.00015293
11:56:11|0.00015284
11:56:12|0.00015294
11:56:13|0.00015289
11:56:13|0.000153
11:56:15|0.00015308
11:56:16|0.00015324
11:56:17|0.00015357
11:56:18|0.00015359
11:56:19|0.00015324
11:56:20|0.00015316
11:56:21|0.00015336
11:56:22|0.00015331
11:56:23|0.00015357
11:56:24|0.00015363
11:56:25|0.00015364
11:56:26|0.00015384
11:56:27|0.00015383
11:56:28|0.0001538
11:56:29|0.00015378
11:56:30|0.00015389
11:56:31|0.00015394
11:56:32|0.00015401
11:56:33|0.00015394
11:56:34|0.00015409
11:56:35|0.00015434
11:56:36|0.00015427
11:56:37|0.00015421
11:56:38|0.0001542
11:56:39|0.00015438
11:56:40|0.00015435
11:56:41|0.00015419
11:56:42|0.00015422
11:56:43|0.00015416
11:56:44|0.00015434
11:56:45|0.00015416
11:56:46|0.00015409
11:56:47|0.00015407
11:56:49|0.00015415
11:56:50|0.00015451
11:56:51|0.00015427
11:56:52|0.00015408
11:56:52|0.0001539
11:56:53|0.00015378
11:56:55|0.00015368
11:56:56|0.0001539
11:56:57|0.00015421
11:56:58|0.0001544
11:56:59|0.00015422
11:57:00|0.0001542
11:57:01|0.00015417
11:57:02|0.00015411
11:57:04|0.00015404
11:57:04|0.00015392
11:57:05|0.00015408
11:57:07|0.00015408
11:57:08|0.00015412
11:57:09|0.00015415
11:57:10|0.00015408
11:57:11|0.00015412
11:57:12|0.00015414
11:57:14|0.00015401
11:57:14|0.00015387
11:57:16|0.00015367
11:57:17|0.00015384
11:57:18|0.00015387
11:57:18|0.00015394
11:57:20|0.00015315
11:57:21|0.00015348
11:57:22|0.00015344
11:57:23|0.0001533
11:57:24|0.00015314
11:57:25|0.00015316
11:57:26|0.00015324
11:57:27|0.00015302
11:57:28|0.00015285
11:57:30|0.00015283
11:57:30|0.00015284
11:57:31|0.00015289
11:57:33|0.00015273
11:57:33|0.0001527
11:57:34|0.00015279
11:57:35|0.00015308
11:57:36|0.00015309
11:57:37|0.00015318
11:57:38|0.00015305
11:57:39|0.00015304
11:57:42|0.00015295
11:57:42|0.00015306
11:57:43|0.00015296
11:57:44|0.00015294
11:57:45|0.00015293
11:57:47|0.00015289
11:57:48|0.00015267
11:57:48|0.00015286
11:57:49|0.00015317
11:57:51|0.00015303
11:57:53|0.000153
11:57:53|0.00015299
11:57:54|0.00015298
11:57:56|0.00015243
11:57:57|0.0001524
11:57:58|0.00015266
11:57:59|0.00015244
11:58:00|0.00015229
11:58:01|0.00015245
11:58:02|0.00015279
11:58:04|0.0001527
11:58:05|0.00015284
11:58:06|0.00015248
11:58:07|0.00015244
11:58:08|0.00015264
11:58:09|0.00015251
11:58:10|0.00015229
11:58:11|0.0001525
11:58:12|0.00015249
11:58:13|0.00015249
11:58:15|0.00015263
11:58:15|0.00015265
11:58:17|0.00015255
11:58:17|0.00015258
11:58:18|0.00015246
11:58:19|0.00015223
11:58:20|0.00015202
11:58:21|0.0001522
11:58:22|0.00015233
11:58:23|0.00015215
11:58:24|0.00015242
11:58:25|0.00015237
11:58:26|0.00015288
11:58:27|0.00015276
11:58:28|0.00015344
11:58:29|0.00015329
11:58:30|0.00015359
11:58:31|0.00015368
11:58:32|0.00015358
11:58:33|0.00015363
11:58:35|0.00015365
11:58:35|0.00015359
11:58:36|0.00015364
11:58:37|0.00015388
11:58:38|0.00015365
11:58:39|0.00015359
11:58:41|0.00015359
11:58:41|0.00015351
11:58:43|0.00015361
11:58:44|0.00015356
11:58:45|0.00015349
11:58:46|0.00015358
11:58:47|0.0001534
11:58:48|0.00015344
11:58:49|0.00015344
11:58:50|0.00015354
11:58:51|0.00015346
11:58:52|0.0001535
11:58:53|0.00015356
11:58:54|0.00015353
11:58:55|0.0001535
11:58:56|0.00015344
11:58:58|0.00015332
11:58:59|0.00015324
11:59:00|0.00015329
11:59:00|0.00015331
11:59:02|0.00015331
11:59:03|0.0001531
11:59:04|0.00015312
11:59:05|0.00015315
11:59:06|0.00015318
11:59:07|0.00015321
11:59:08|0.00015333
11:59:09|0.00015349
11:59:10|0.00015393
11:59:12|0.00015383
11:59:13|0.00015364
11:59:14|0.00015387
11:59:15|0.00015386
11:59:16|0.00015377
11:59:17|0.00015371
11:59:18|0.0001537
11:59:19|0.0001537
11:59:20|0.00015371
11:59:21|0.00015375
11:59:22|0.00015368
11:59:23|0.00015372
11:59:24|0.00015371
11:59:25|0.0001534
11:59:27|0.00015364
11:59:27|0.00015354
11:59:28|0.00015368
11:59:29|0.00015374
11:59:31|0.00015375
11:59:31|0.00015358
11:59:32|0.00015355
11:59:33|0.00015379
11:59:34|0.00015371
11:59:36|0.00015365
11:59:36|0.00015371
11:59:38|0.00015373
11:59:38|0.00015381
11:59:39|0.00015367
11:59:40|0.00015354
11:59:41|0.00015362
11:59:43|0.00015372
11:59:43|0.0001537
11:59:45|0.00015368
11:59:45|0.00015367
11:59:46|0.00015346
11:59:47|0.00015362
11:59:48|0.00015355
11:59:49|0.00015374
11:59:51|0.00015382
11:59:52|0.00015389
11:59:53|0.00015386
11:59:55|0.00015383
11:59:56|0.00015389
11:59:57|0.00015378
11:59:58|0.00015393
11:59:59|0.00015369
12:00:00|0.00015392
12:00:02|0.00015397
12:00:03|0.0001539
12:00:03|0.00015387
12:00:04|0.000154
12:00:06|0.00015374
12:00:07|0.00015382
12:00:08|0.00015409
12:00:09|0.00015473
12:00:11|0.00015469
12:00:11|0.00015466
12:00:13|0.00015496
12:00:13|0.00015526
12:00:14|0.00015516
12:00:15|0.00015516
12:00:16|0.00015489
12:00:17|0.00015509
12:00:18|0.00015493
12:00:20|0.00015477
12:00:21|0.00015385
12:00:22|0.00015392
12:00:23|0.00015388
12:00:24|0.00015358
12:00:25|0.00015315
12:00:26|0.00015301
12:00:27|0.00015273
12:00:28|0.00015276
12:00:29|0.00015271
12:00:31|0.00015264
12:00:31|0.00015269
12:00:33|0.00015279
12:00:34|0.00015275
12:00:35|0.00015289
12:00:36|0.00015295
12:00:36|0.0001524
12:00:38|0.0001521
12:00:38|0.00015191
12:00:40|0.00015199
12:00:41|0.00015204
12:00:42|0.00015199
12:00:43|0.00015221
12:00:44|0.00015223
12:00:45|0.00015239
12:00:45|0.00015243
12:00:47|0.00015241
12:00:48|0.00015262
12:00:49|0.00015241
12:00:49|0.00015254
12:00:51|0.0001525
12:00:51|0.00015246
12:00:53|0.00015239
12:00:54|0.00015231
12:00:56|0.00015222
12:00:57|0.00015197
12:00:57|0.00015193
12:00:59|0.00015197
12:01:00|0.00015193
12:01:00|0.00015178
12:01:01|0.00015183
12:01:02|0.00015191
12:01:03|0.00015194
12:01:05|0.00015169
12:01:06|0.00015172
12:01:06|0.00015167
12:01:08|0.00015175
12:01:09|0.00015211
12:01:10|0.00015262
12:01:11|0.00015258
12:01:13|0.00015249
12:01:13|0.00015246
12:01:15|0.00015184
12:01:16|0.00015207
12:01:17|0.00015233
12:01:18|0.00015265
12:01:19|0.00015321
12:01:20|0.00015329
12:01:21|0.00015333
12:01:22|0.00015332
12:01:23|0.00015223
12:01:24|0.0001522
12:01:25|0.00015179
12:01:26|0.00015165
12:01:27|0.00015199
12:01:28|0.00015192
12:01:29|0.00015164
12:01:30|0.00015181
12:01:31|0.00015181
12:01:32|0.0001519
12:01:33|0.0001519
12:01:34|0.000152
12:01:35|0.00015202
12:01:37|0.00015195
12:01:38|0.00015155
12:01:38|0.00015146
12:01:39|0.00015137
12:01:40|0.00015144
12:01:41|0.00015169
12:01:42|0.00015163
12:01:43|0.00015166
12:01:45|0.00015143
12:01:45|0.00015145
12:01:46|0.00015157
12:01:48|0.00015161
12:01:49|0.00015143
12:01:49|0.00015175
12:01:50|0.00015168
12:01:51|0.00015153
12:01:53|0.00015136
12:01:53|0.000152
12:01:55|0.00015172
12:01:56|0.00015171
12:01:57|0.00015164
12:01:59|0.0001515
12:02:00|0.0001513
12:02:01|0.00015152
12:02:03|0.00015201
12:02:04|0.00015158
12:02:05|0.00015142
12:02:06|0.00015154
12:02:07|0.00015156
12:02:08|0.00015192
12:02:09|0.00015184
12:02:10|0.00015184
12:02:11|0.00015178
12:02:12|0.00015174
12:02:13|0.00015223
12:02:14|0.00015209
12:02:15|0.00015218
12:02:16|0.00015201
12:02:17|0.00015207
12:02:18|0.00015204
12:02:19|0.00015208
12:02:20|0.00015219
12:02:21|0.00015219
12:02:23|0.0001521
12:02:24|0.0001518
12:02:24|0.00015183
12:02:25|0.00015192
12:02:27|0.00015183
12:02:27|0.000152
12:02:28|0.00015195
12:02:29|0.00015203
12:02:30|0.00015188
12:02:31|0.00015193
12:02:32|0.00015189
12:02:33|0.00015211
12:02:34|0.00015191
12:02:36|0.00015185
12:02:36|0.00015185
12:02:37|0.00015182
12:02:38|0.0001519
12:02:39|0.00015175
12:02:41|0.00015171
12:02:41|0.00015157
12:02:43|0.00015169
12:02:43|0.00015178
12:02:44|0.0001519
12:02:46|0.00015182
12:02:46|0.00015163
12:02:48|0.00015156
12:02:49|0.0001515
12:02:49|0.00015173
12:02:51|0.00015161
12:02:51|0.00015164
12:02:53|0.00015157
12:02:54|0.00015161
12:02:55|0.00015158
12:02:57|0.00015163
12:02:58|0.00015149
12:03:00|0.00015166
12:03:00|0.00015136
12:03:01|0.00015145
12:03:03|0.00015143
12:03:04|0.0001515
12:03:05|0.00015148
12:03:06|0.00015134
12:03:07|0.00015129
12:03:07|0.00015141
12:03:08|0.00015149
12:03:10|0.00015121
12:03:11|0.00015118
12:03:12|0.00015088
12:03:13|0.000151
12:03:14|0.00015103
12:03:16|0.00015114
12:03:16|0.00015097
12:03:18|0.0001509
12:03:18|0.00015008
12:03:19|0.00015042
12:03:21|0.00015037
12:03:21|0.0001502
12:03:23|0.00015016
12:03:23|0.00015029
12:03:25|0.00015015
12:03:25|0.00015015
12:03:27|0.00015011
12:03:27|0.00015016
12:03:29|0.00015
12:03:29|0.00015
12:03:30|0.00015002
12:03:32|0.00015013
12:03:33|0.00015002
12:03:34|0.00015018
12:03:35|0.00015006
12:03:35|0.00015008
12:03:36|0.00015007
12:03:38|0.00015
12:03:39|0.00014998
12:03:39|0.00015003
12:03:40|0.00014993
12:03:42|0.00014967
12:03:42|0.00014965
12:03:44|0.00015
12:03:46|0.00015
12:03:46|0.00015005
12:03:48|0.00014994
12:03:49|0.00014997
12:03:49|0.0001501
12:03:50|0.00015008
12:03:51|0.00015009
12:03:53|0.00015002
12:03:53|0.00015022
12:03:54|0.00015024
12:03:56|0.00015042
12:03:57|0.00015009
12:03:58|0.00015022
12:04:00|0.0001501
12:04:01|0.00014997
12:04:02|0.00015002
12:04:03|0.00014996
12:04:04|0.00015
12:04:05|0.00014978
12:04:06|0.00014977
12:04:07|0.00014981
12:04:09|0.00014988
12:04:09|0.00014982
12:04:10|0.00014999
12:04:11|0.00014983
12:04:13|0.00014983
12:04:14|0.00014984
12:04:15|0.0001499
12:04:15|0.0001498
12:04:17|0.00014977
12:04:18|0.00014961
12:04:19|0.00014944
12:04:19|0.00014939
12:04:21|0.00014942
12:04:22|0.0001495
12:04:23|0.00014951
12:04:24|0.00014928
12:04:25|0.00014914
12:04:26|0.00014935
12:04:27|0.00014931
12:04:28|0.00014941
12:04:29|0.00014983
12:04:30|0.00014964
12:04:31|0.00014956
12:04:32|0.00014958
12:04:33|0.00014959
12:04:34|0.00014945
12:04:35|0.0001494
12:04:36|0.00014974
12:04:38|0.00014976
12:04:38|0.00014966
12:04:40|0.00014967
12:04:41|0.00014959
12:04:41|0.00014957
12:04:43|0.00014972
12:04:43|0.00014998
12:04:44|0.00015013
12:04:45|0.00014978
12:04:47|0.0001497
12:04:48|0.00015006
12:04:48|0.00014998
12:04:49|0.00015014
12:04:50|0.00015041
12:04:51|0.00015079
12:04:53|0.00015057
12:04:53|0.00015033
12:04:54|0.0001506
12:04:55|0.0001505
12:04:57|0.00015055
12:04:59|0.00015028
12:05:00|0.00015038
12:05:01|0.00015041
12:05:02|0.00015043
12:05:02|0.00015025
12:05:04|0.00015018
12:05:05|0.0001504
12:05:06|0.00015037
12:05:07|0.00015035
12:05:08|0.00015045
12:05:09|0.00015039
12:05:10|0.00015024
12:05:11|0.00015026
12:05:12|0.00015037
12:05:13|0.00015025
12:05:14|0.00015025
12:05:15|0.00015028
12:05:16|0.00015018
12:05:17|0.0001504
12:05:18|0.00015026
12:05:19|0.00015043
12:05:20|0.00015044
12:05:21|0.00015071
12:05:22|0.00015059
12:05:23|0.00015034
12:05:25|0.00015033
12:05:26|0.00015028
12:05:27|0.00015025
12:05:28|0.00015026
12:05:28|0.00015011
12:05:29|0.00015003
12:05:30|0.00015011
12:05:32|0.00014998
12:05:33|0.00014993
12:05:34|0.00014988
12:05:35|0.00014987
12:05:36|0.00014987
12:05:37|0.00014918
12:05:38|0.00014903
12:05:39|0.00014926
12:05:40|0.00014893
12:05:41|0.00014905
12:05:43|0.00014899
12:05:43|0.00014925
12:05:44|0.00014903
12:05:45|0.0001491
12:05:46|0.00014909
12:05:47|0.00014911
12:05:48|0.00014905
12:05:50|0.00014893
12:05:50|0.00014894
12:05:52|0.00014857
12:05:52|0.00014878
12:05:53|0.00014886
12:05:55|0.00014878
12:05:56|0.00014887
12:05:57|0.00014891
12:05:58|0.00014911
12:05:59|0.00014904
12:06:00|0.000149
12:06:01|0.00014888
12:06:02|0.00014869
12:06:03|0.00014866
12:06:04|0.00014849
12:06:05|0.00014844
12:06:06|0.00014851
12:06:07|0.0001484
12:06:08|0.00014835
12:06:09|0.0001483
12:06:11|0.000148
12:06:12|0.0001484
12:06:12|0.00014875
12:06:14|0.00014846
12:06:14|0.00014851
12:06:16|0.00014872
12:06:17|0.00014851
12:06:18|0.00014826
12:06:19|0.00014825
12:06:19|0.00014831
12:06:20|0.00014846
12:06:21|0.00014847
12:06:23|0.00014837
12:06:24|0.00014849
12:06:25|0.0001485
12:06:26|0.00014857
12:06:28|0.00014869
12:06:29|0.0001488
12:06:30|0.00014889
12:06:31|0.00014911
12:06:31|0.0001491
12:06:32|0.00014916
12:06:33|0.00014925
12:06:34|0.00014927
12:06:36|0.00014918
12:06:37|0.00014897
12:06:37|0.00014906
12:06:38|0.00014902
12:06:40|0.00014919
12:06:41|0.00014904
12:06:42|0.00014902
12:06:43|0.00014889
12:06:44|0.00014895
12:06:44|0.00014859
12:06:46|0.00014892
12:06:48|0.00014894
12:06:48|0.00014928
12:06:49|0.00014924
12:06:51|0.00014951
12:06:52|0.00014927
12:06:53|0.00014934
12:06:54|0.00014926
12:06:54|0.00014926
12:06:55|0.00014926
12:06:57|0.0001492
12:06:58|0.00014888
12:06:59|0.00014885
12:06:59|0.00014897
12:07:01|0.000149
12:07:02|0.00014902
12:07:03|0.00014897
12:07:03|0.00014909
12:07:05|0.00014895
12:07:06|0.00014909
12:07:07|0.0001493
12:07:08|0.00014936
12:07:08|0.00014944
12:07:10|0.00014915
12:07:11|0.00014911
12:07:12|0.00014916
12:07:13|0.00014916
12:07:15|0.00014912
12:07:15|0.00014908
12:07:18|0.00014904
12:07:18|0.0001491
12:07:20|0.0001491
12:07:21|0.00014902
12:07:22|0.0001493
12:07:24|0.00014953
12:07:25|0.00014953
12:07:25|0.00014919
12:07:27|0.00014928
12:07:28|0.00014925
12:07:29|0.00014946
12:07:30|0.00014969
12:07:31|0.00014964
12:07:32|0.00014973
12:07:33|0.00014942
12:07:34|0.00014938
12:07:35|0.00014957
12:07:36|0.00014949
12:07:36|0.00014965
12:07:38|0.00014949
12:07:39|0.00014942
12:07:39|0.00014943
12:07:40|0.0001496
12:07:42|0.00014972
12:07:43|0.00014949
12:07:44|0.00014946
12:07:45|0.00014924
12:07:46|0.00014925
12:07:47|0.00014947
12:07:48|0.00014958
12:07:48|0.00014993
12:07:49|0.00014966
12:07:50|0.00014962
12:07:52|0.00014969
12:07:53|0.00014993
12:07:54|0.00015
12:07:55|0.00014985
12:07:56|0.00014983
12:07:56|0.0001497
12:07:58|0.00014988
12:07:59|0.00015
12:08:00|0.00015
12:08:01|0.00014996
12:08:02|0.0001499
12:08:03|0.00015003
12:08:04|0.00015003
12:08:05|0.00015
12:08:06|0.00014998
12:08:07|0.00014992
12:08:08|0.00014999
12:08:09|0.00014982
12:08:10|0.0001497
12:08:11|0.00014974
12:08:12|0.00014975
12:08:14|0.00014992
12:08:15|0.00014971
12:08:16|0.00014962
12:08:16|0.00014958
12:08:17|0.00014966
12:08:18|0.00015002
12:08:20|0.00015002
12:08:21|0.00015002
12:08:22|0.00015018
12:08:22|0.00015028
12:08:24|0.00015021
12:08:25|0.00015014
12:08:26|0.00015023
12:08:26|0.00015022
12:08:28|0.00015026
12:08:29|0.00015026
12:08:30|0.00015029
12:08:32|0.00015037
12:08:33|0.00015037
12:08:34|0.00015045
12:08:35|0.00015048
12:08:36|0.00015035
12:08:37|0.00015031
12:08:38|0.00015033
12:08:39|0.00015044
12:08:40|0.0001505
12:08:42|0.00015048
12:08:43|0.00015024
12:08:44|0.00015022
12:08:45|0.00015032
12:08:46|0.00015036
12:08:47|0.0001503
12:08:48|0.00015049
12:08:49|0.00015032
12:08:50|0.00015041
12:08:51|0.00015047
12:08:52|0.00015022
12:08:54|0.00015086
12:08:55|0.00015079
12:08:56|0.00015075
12:08:56|0.00015077
12:08:57|0.0001507
12:08:58|0.0001508
12:08:59|0.00015074
12:09:00|0.0001507
12:09:01|0.00015069
12:09:02|0.00015041
12:09:03|0.00015034
12:09:04|0.00015027
12:09:05|0.00015029
12:09:06|0.00015023
12:09:08|0.00015019
12:09:08|0.00015004
12:09:09|0.00014993
12:09:10|0.00014998
12:09:12|0.00015013
12:09:13|0.00015016
12:09:13|0.00015047
12:09:14|0.00015043
12:09:15|0.00015042
12:09:16|0.00015018
12:09:18|0.00015029
12:09:18|0.00015035
12:09:20|0.00015052
12:09:21|0.00015067
12:09:23|0.00015053
12:09:23|0.00015049
12:09:25|0.0001505
12:09:26|0.00015049
12:09:27|0.00015048
12:09:28|0.00015042
12:09:29|0.00015034
12:09:30|0.00015036
12:09:31|0.00015048
12:09:31|0.00015041
12:09:32|0.00015057
12:09:35|0.00015052
12:09:36|0.0001504
12:09:37|0.00015037
12:09:37|0.00015053
12:09:39|0.00015052
12:09:40|0.00015069
12:09:40|0.00015044
12:09:42|0.00015045
12:09:42|0.00015055
12:09:44|0.00015047
12:09:45|0.00015035
12:09:46|0.00015004
12:09:46|0.0001508
12:09:47|0.0001506
12:09:49|0.0001499
12:09:50|0.00015028
12:09:51|0.0001496
12:09:52|0.0001501
12:09:53|0.00015009
12:09:54|0.00015003
12:09:56|0.00015
12:09:56|0.00015027
12:09:58|0.00015026
12:09:58|0.00015023
12:10:00|0.00015016
12:10:01|0.00015016
12:10:02|0.00015024
12:10:04|0.0001502
12:10:05|0.0001502
12:10:06|0.00015025
12:10:07|0.00015032
12:10:08|0.00015042
12:10:09|0.00015029
12:10:10|0.00015029
12:10:11|0.00015013
12:10:12|0.00015011
12:10:13|0.00014998
12:10:14|0.00015002
12:10:15|0.00014991
12:10:16|0.00014992
12:10:17|0.00014986
12:10:18|0.0001499
12:10:20|0.00015002
12:10:21|0.0001501
12:10:22|0.00014998
12:10:24|0.00015036
12:10:25|0.0001501
12:10:27|0.00015008
12:10:28|0.00015012
12:10:30|0.00014997
12:10:30|0.00015004
12:10:31|0.0001502
12:10:32|0.0001502
12:10:34|0.00015015
12:10:35|0.00015018
12:10:37|0.0001502
12:10:38|0.00015009
12:10:38|0.00014998
12:10:40|0.00015005
12:10:41|0.00015006
12:10:41|0.00014994
12:10:43|0.00015015
12:10:44|0.00015009
12:10:44|0.00015005
12:10:45|0.00014999
12:10:47|0.00014968
12:10:48|0.00014955
12:10:49|0.00014968
12:10:50|0.00014955
12:10:51|0.00014965
12:10:52|0.00014962
12:10:53|0.00014979
12:10:54|0.00014952
12:10:55|0.00014953
12:10:56|0.00014962
12:10:58|0.00014956
12:10:58|0.00014946
12:10:59|0.00014926
12:11:00|0.00014919
12:11:02|0.00014908
12:11:03|0.00014909
12:11:04|0.00014882
12:11:06|0.00014897
12:11:06|0.00014899
12:11:07|0.00014897
12:11:09|0.00014896
12:11:09|0.000149
12:11:11|0.00014911
12:11:11|0.00014903
12:11:13|0.00014903
12:11:14|0.00014895
12:11:15|0.00014889
12:11:16|0.00014889
12:11:18|0.00014901
12:11:18|0.00014915
12:11:20|0.00014913
12:11:20|0.00014923
12:11:22|0.00014918
12:11:24|0.00014921
12:11:25|0.00014904
12:11:26|0.00014911
12:11:26|0.00014911
12:11:28|0.00014908
12:11:28|0.00014908
12:11:29|0.00014919
12:11:31|0.00014925
12:11:32|0.00014909
12:11:33|0.00014918
12:11:34|0.00014924
12:11:35|0.00014946
12:11:36|0.00014949
12:11:38|0.00014943
12:11:39|0.00014959
12:11:39|0.00014984
12:11:40|0.00014995
12:11:42|0.00015027
12:11:42|0.00015006
12:11:43|0.00015001
12:11:44|0.00014983
12:11:45|0.00015
12:11:46|0.0001503
12:11:47|0.00015016
12:11:48|0.0001497
12:11:49|0.00014972
12:11:50|0.0001497
12:11:52|0.00014983
12:11:52|0.00014984
12:11:53|0.00014965
12:11:55|0.00014963
12:11:55|0.00014959
12:11:57|0.00014961
12:11:58|0.00014963
12:12:00|0.0001498
12:12:01|0.00014966
12:12:02|0.00014972
12:12:03|0.00014962
12:12:03|0.00014963
12:12:05|0.00014965
12:12:06|0.00014977
12:12:07|0.0001498
12:12:08|0.00014972
12:12:09|0.00014984
12:12:10|0.00014975
12:12:11|0.00014976
12:12:12|0.00015011
12:12:13|0.00015021
12:12:14|0.00015029
12:12:15|0.00015023
12:12:17|0.00015025
12:12:18|0.00015028
12:12:18|0.00015028
12:12:19|0.0001502
12:12:21|0.00015015
12:12:22|0.00015014
12:12:22|0.0001502
12:12:24|0.00015041
12:12:25|0.00015038
12:12:26|0.00015033
12:12:28|0.00015021
12:12:29|0.0001507
12:12:30|0.0001505
12:12:31|0.00015048
12:12:32|0.00015046
12:12:33|0.00015049
12:12:35|0.0001505
12:12:35|0.00015051
12:12:36|0.0001505
12:12:37|0.00015056
12:12:38|0.00015054
12:12:39|0.00015065
12:12:40|0.00015072
12:12:41|0.00015056
12:12:42|0.00015056
12:12:44|0.00015057
12:12:44|0.00015072
12:12:45|0.00015067
12:12:46|0.00015074
12:12:47|0.00015076
12:12:49|0.00015078
12:12:50|0.0001507
12:12:50|0.00015069
12:12:52|0.00015086
12:12:52|0.0001508
12:12:55|0.00015082
12:12:56|0.00015078
12:12:56|0.00015074
12:12:57|0.00015078
12:12:59|0.00015071
12:12:59|0.00015076
12:13:01|0.00015113
12:13:02|0.0001512
12:13:02|0.0001512
12:13:03|0.00015124
12:13:05|0.00015125
12:13:07|0.00015106
12:13:07|0.000151
12:13:08|0.00015096
12:13:09|0.00015095
12:13:11|0.00015109
12:13:11|0.00015108
12:13:13|0.00015113
12:13:14|0.00015115
12:13:14|0.00015127
12:13:16|0.00015132
12:13:17|0.00015154
12:13:18|0.00015136
12:13:19|0.00015136
12:13:19|0.00015145
12:13:21|0.00015156
12:13:22|0.00015151
12:13:23|0.00015155
12:13:24|0.00015144
12:13:25|0.00015151
12:13:26|0.00015154
12:13:27|0.00015176
12:13:28|0.00015171
12:13:29|0.00015168
12:13:30|0.00015177
12:13:31|0.00015161
12:13:32|0.0001516
12:13:33|0.00015166
12:13:34|0.00015148
12:13:35|0.00015164
12:13:36|0.0001516
12:13:37|0.00015158
12:13:39|0.00015153
12:13:39|0.00015164
12:13:40|0.00015166
12:13:41|0.00015175
12:13:43|0.00015165
12:13:43|0.00015173
12:13:45|0.00015176
12:13:46|0.00015168
12:13:47|0.00015172
12:13:48|0.00015168
12:13:49|0.00015167
12:13:50|0.00015168
12:13:51|0.00015163
12:13:52|0.00015156
12:13:52|0.00015155
12:13:54|0.00015155
12:13:55|0.00015156
12:13:56|0.00015158
12:13:57|0.00015158
12:13:58|0.00015156
12:13:59|0.00015167
12:14:01|0.00015149
12:14:01|0.00015162
12:14:02|0.00015162
12:14:03|0.00015158
12:14:04|0.00015163
12:14:06|0.00015155
12:14:07|0.00015162
12:14:08|0.00015176
12:14:09|0.00015173
12:14:09|0.00015168
12:14:11|0.00015164
12:14:11|0.00015165
12:14:12|0.00015153
12:14:14|0.00015158
12:14:15|0.00015154
12:14:16|0.00015162
12:14:16|0.0001517
12:14:18|0.00015183
12:14:19|0.00015189
12:14:20|0.0001522
12:14:21|0.00015211
12:14:22|0.00015218
12:14:23|0.0001522
12:14:23|0.00015206
12:14:25|0.00015212
12:14:26|0.00015199
12:14:27|0.00015201
12:14:28|0.00015198
12:14:28|0.000152
12:14:30|0.000152
12:14:31|0.00015203
12:14:32|0.00015185
12:14:33|0.00015206
12:14:34|0.00015201
12:14:35|0.00015206
12:14:37|0.00015203
12:14:37|0.00015205
12:14:38|0.00015201
12:14:39|0.00015194
12:14:40|0.00015198
12:14:41|0.00015197
12:14:42|0.00015197
12:14:44|0.00015195
12:14:45|0.00015194
12:14:45|0.00015179
12:14:46|0.0001517
12:14:48|0.00015162
12:14:48|0.0001515
12:14:50|0.0001512
12:14:50|0.00015133
12:14:52|0.00015142
12:14:53|0.00015133
12:14:54|0.0001514
12:14:55|0.00015113
12:14:55|0.00015106
12:14:56|0.00015108
12:14:57|0.00015116
12:15:00|0.00015154
12:15:01|0.0001516
12:15:02|0.00015151
12:15:03|0.00015142
12:15:04|0.0001514
12:15:05|0.00015141
12:15:06|0.0001514
12:15:07|0.00015141
12:15:07|0.00015148
12:15:09|0.00015157
12:15:11|0.00015156
12:15:11|0.00015153
12:15:12|0.00015154
12:15:13|0.00015156
12:15:14|0.00015152
12:15:15|0.00015153
12:15:16|0.00015151
12:15:17|0.00015151
12:15:18|0.00015144
12:15:19|0.0001515
12:15:20|0.00015152
12:15:22|0.0001514
12:15:22|0.0001514
12:15:23|0.00015164
12:15:24|0.00015145
12:15:25|0.00015141
12:15:26|0.00015136
12:15:28|0.00015136
12:15:28|0.00015136
12:15:29|0.00015148
12:15:30|0.00015131
12:15:31|0.00015124
12:15:32|0.00015121
12:15:33|0.00015122
12:15:34|0.00015118
12:15:35|0.00015106
12:15:36|0.00015112
12:15:37|0.00015113
12:15:39|0.0001511
12:15:39|0.00015125
12:15:41|0.00015108
12:15:41|0.00015107
12:15:42|0.00015113
12:15:44|0.00015109
12:15:44|0.000151
12:15:46|0.00015078
12:15:46|0.00015093
12:15:47|0.00015081
12:15:48|0.00015094
12:15:50|0.0001509
12:15:51|0.00015095
12:15:51|0.00015093
12:15:52|0.00015092
12:15:53|0.0001509
12:15:54|0.00015074
12:15:56|0.00015053
12:15:57|0.00015059
12:15:58|0.00015074
12:15:58|0.00015088
12:16:01|0.000151
12:16:02|0.00015107
12:16:03|0.00015101
12:16:04|0.00015094
12:16:05|0.00015095
12:16:06|0.00015095
12:16:08|0.00015093
12:16:09|0.00015094
12:16:10|0.00015079
12:16:11|0.00015087
12:16:12|0.00015088
12:16:13|0.00015089
12:16:14|0.00015089
12:16:15|0.00015083
12:16:16|0.00015091
12:16:17|0.00015074
12:16:18|0.00015092
12:16:19|0.00015093
12:16:20|0.00015091
12:16:21|0.00014997
12:16:22|0.00015025
12:16:23|0.00015023
12:16:24|0.00015019
12:16:25|0.00015015
12:16:26|0.00015016
12:16:27|0.00015021
12:16:28|0.00015026
12:16:29|0.00015017
12:16:30|0.00015021
12:16:31|0.00015031
12:16:32|0.00015038
12:16:34|0.00015038
12:16:34|0.00015042
12:16:35|0.00015028
12:16:36|0.00015019
12:16:38|0.00015022
12:16:38|0.00015024
12:16:39|0.00015026
12:16:41|0.00015022
12:16:42|0.00015015
12:16:43|0.00014989
12:16:43|0.00014982
12:16:44|0.00014987
12:16:45|0.00014986
12:16:46|0.00014982
12:16:48|0.00014963
12:16:49|0.00014968
12:16:49|0.00014936
12:16:51|0.00014918
12:16:51|0.00014922
12:16:53|0.00014919
12:16:54|0.00014906
12:16:54|0.0001492
12:16:55|0.00014913
12:16:56|0.00014915
12:16:57|0.0001487
12:16:58|0.00014847
12:16:59|0.00014878
12:17:01|0.00014889
12:17:03|0.00014968
12:17:03|0.00014939
12:17:04|0.00014935
12:17:06|0.00014939
12:17:07|0.00014931
12:17:08|0.00014874
12:17:09|0.00014859
12:17:10|0.00014856
12:17:11|0.00014854
12:17:12|0.00014861
12:17:13|0.00014863
12:17:14|0.00014854
12:17:16|0.00014865
12:17:16|0.00014857
12:17:17|0.00014884
12:17:18|0.00014885
12:17:19|0.00014861
12:17:21|0.00014853
12:17:21|0.00014857
12:17:22|0.0001486
12:17:23|0.00014856
12:17:25|0.00014855
12:17:26|0.00014866
12:17:26|0.00014859
12:17:27|0.00014832
12:17:29|0.00014827
12:17:29|0.00014834
12:17:31|0.00014828
12:17:32|0.00014824
12:17:33|0.00014822
12:17:34|0.00014828
12:17:35|0.00014776
12:17:35|0.00014811
12:17:36|0.00014809
12:17:37|0.00014804
12:17:38|0.0001481
12:17:39|0.00014808
12:17:40|0.000148
12:17:41|0.00014803
12:17:43|0.00014813
12:17:44|0.00014804
12:17:45|0.000148
12:17:47|0.0001478
12:17:47|0.00014779
12:17:48|0.00014773
12:17:49|0.00014775
12:17:50|0.00014798
12:17:51|0.00014792
12:17:52|0.00014801
12:17:53|0.00014847
12:17:54|0.0001486
12:17:56|0.00014816
12:17:57|0.00014799
12:17:58|0.00014807
12:17:58|0.00014799
12:17:59|0.0001479
12:18:00|0.00014784
12:18:03|0.00014786
12:18:04|0.00014813
12:18:05|0.00014805
12:18:06|0.00014829
12:18:06|0.00014844
12:18:07|0.00014851
12:18:09|0.00014884
12:18:09|0.00014869
12:18:10|0.00014875
12:18:11|0.00014863
12:18:13|0.00014874
12:18:13|0.00014885
12:18:15|0.00014882
12:18:16|0.00014892
12:18:16|0.00014884
12:18:18|0.00014897
12:18:19|0.0001489
12:18:19|0.00014877
12:18:21|0.0001487
12:18:22|0.00014845
12:18:23|0.00014854
12:18:24|0.00014857
12:18:25|0.00014869
12:18:26|0.00014877
12:18:27|0.00014882
12:18:28|0.000149
12:18:30|0.00014889
12:18:31|0.00014884
12:18:32|0.00014875
12:18:33|0.00014882
12:18:35|0.00014936
12:18:35|0.00014972
12:18:36|0.00014956
12:18:37|0.00014973
12:18:38|0.00014962
12:18:39|0.00014955
12:18:40|0.00014953
12:18:41|0.00014915
12:18:43|0.0001494
12:18:44|0.00014965
12:18:44|0.00014951
12:18:46|0.00014965
12:18:46|0.00014973
12:18:47|0.00014945
12:18:48|0.00014957
12:18:50|0.00014925
12:18:50|0.00014931
12:18:51|0.00014915
12:18:52|0.00014924
12:18:53|0.00014928
12:18:54|0.00014937
12:18:55|0.00014929
12:18:56|0.00014938
12:18:57|0.00014947
12:18:59|0.00014951
12:19:00|0.00014936
12:19:01|0.00014944
12:19:01|0.00014943
12:19:03|0.00014935
12:19:05|0.00014941
12:19:06|0.00014928
12:19:07|0.00014939
12:19:08|0.00014954
12:19:09|0.00014948
12:19:10|0.0001497
12:19:11|0.00014961
12:19:12|0.00014945
12:19:13|0.00014944
12:19:15|0.00014945
12:19:16|0.00014942
12:19:17|0.00014948
12:19:18|0.0001495
12:19:19|0.00014961
12:19:21|0.00014969
12:19:22|0.0001496
12:19:23|0.00014955
12:19:23|0.00014954
12:19:24|0.0001496
12:19:25|0.00014976
12:19:27|0.0001498
12:19:27|0.0001499
12:19:28|0.00015021
12:19:29|0.00015008
12:19:31|0.00015009
12:19:31|0.00015003
12:19:33|0.00015004
12:19:34|0.00015013
12:19:35|0.00015005
12:19:35|0.0001504
12:19:36|0.00015029
12:19:38|0.0001503
12:19:38|0.00015039
12:19:39|0.00015065
12:19:41|0.00015069
12:19:41|0.0001508
12:19:42|0.0001508
12:19:44|0.00015061
12:19:45|0.00015064
12:19:45|0.00015061
12:19:46|0.00015052
12:19:47|0.00015026
12:19:48|0.00015015
12:19:50|0.0001503
12:19:50|0.00015037
12:19:51|0.00015038
12:19:52|0.00015059
12:19:53|0.00015054
12:19:54|0.00015043
12:19:56|0.00015037
12:19:57|0.00015044
12:19:58|0.00015042
12:19:58|0.0001505
12:19:59|0.00015051
12:20:01|0.0001505
12:20:02|0.00015092
12:20:03|0.00015086
12:20:05|0.00015086
12:20:06|0.00015043
12:20:07|0.00015037
12:20:08|0.00015001
12:20:09|0.00014979
12:20:11|0.00014984
12:20:11|0.00014999
12:20:12|0.00014999
12:20:13|0.00015001
12:20:14|0.00015017
12:20:15|0.00015018
12:20:16|0.00015013
12:20:18|0.00015022
12:20:19|0.0001501
12:20:19|0.00015013
12:20:21|0.00015026
12:20:22|0.00015021
12:20:22|0.00015004
12:20:24|0.00014998
12:20:24|0.00015019
12:20:26|0.00015008
12:20:27|0.00015009
12:20:28|0.00015003
12:20:29|0.00015009
12:20:30|0.00015002
12:20:31|0.00015014
12:20:32|0.0001501
12:20:33|0.00015025
12:20:34|0.00015026
12:20:35|0.00015023
12:20:36|0.00015034
12:20:37|0.00015029
12:20:39|0.00015031
12:20:39|0.00015045
12:20:40|0.00015054
12:20:41|0.00015047
12:20:42|0.00015044
12:20:44|0.00015026
12:20:44|0.00015016
12:20:45|0.00015015
12:20:46|0.00015033
12:20:47|0.0001503
12:20:49|0.00015029
12:20:49|0.00015027
12:20:51|0.0001503
12:20:52|0.00015039
12:20:52|0.00015043
12:20:53|0.00015037
12:20:54|0.0001504
12:20:56|0.00015035
12:20:57|0.00015031
12:20:58|0.00015033
12:21:00|0.00015037
12:21:00|0.00015046
12:21:01|0.00015039
12:21:03|0.00015022
12:21:04|0.00015024
12:21:06|0.00015039
12:21:07|0.00015043
12:21:08|0.00015034
12:21:09|0.00015035
12:21:10|0.00015044
12:21:11|0.00015033
12:21:12|0.0001503
12:21:13|0.00015037
12:21:14|0.00015038
12:21:15|0.00015032
12:21:16|0.00015035
12:21:18|0.0001505
12:21:18|0.0001504
12:21:19|0.00015039
12:21:21|0.00015038
12:21:22|0.00015039
12:21:23|0.00015035
12:21:24|0.0001505
12:21:25|0.00015051
12:21:26|0.00015062
12:21:27|0.00015055
12:21:28|0.00015051
12:21:29|0.00015059
12:21:30|0.00015055
12:21:31|0.00015062
12:21:32|0.00015061
12:21:33|0.00015057
12:21:34|0.00015063
12:21:35|0.00015069
12:21:36|0.00015069
12:21:37|0.00015072
12:21:38|0.00015067
12:21:39|0.00015072
12:21:40|0.00015075
12:21:41|0.00015067
12:21:42|0.00015074
12:21:42|0.00015076
12:21:44|0.00015076
12:21:44|0.00015052
12:21:46|0.0001505
12:21:47|0.00015086
12:21:47|0.00015057
12:21:49|0.00015085
12:21:50|0.00015071
12:21:51|0.00015087
12:21:51|0.00015071
12:21:53|0.00015071
12:21:54|0.00015071
12:21:55|0.00015075
12:21:56|0.00015071
12:21:57|0.0001512
12:21:58|0.00015112
12:21:59|0.0001512
12:22:00|0.00015082
12:22:01|0.00015095
12:22:02|0.00015112
12:22:03|0.00015123
12:22:04|0.00015132
12:22:05|0.00015133
12:22:06|0.00015163
12:22:07|0.0001517
12:22:09|0.00015179
12:22:10|0.00015185
12:22:10|0.00015188
12:22:12|0.00015197
12:22:13|0.00015201
12:22:14|0.00015205
12:22:15|0.00015209
12:22:17|0.00015219
12:22:18|0.00015215
12:22:18|0.0001523
12:22:20|0.00015242
12:22:20|0.00015262
12:22:22|0.00015272
12:22:23|0.00015283
12:22:23|0.00015283
12:22:24|0.00015285
12:22:26|0.0001528
12:22:26|0.00015265
12:22:27|0.00015266
12:22:29|0.00015273
12:22:29|0.00015275
12:22:31|0.00015336
12:22:32|0.00015368
12:22:32|0.00015434
12:22:34|0.00015432
12:22:35|0.00015421
12:22:36|0.00015399
12:22:37|0.00015396
12:22:38|0.00015441
12:22:39|0.00015424
12:22:40|0.00015427
12:22:41|0.00015437
12:22:43|0.00015433
12:22:44|0.00015466
12:22:44|0.000155
12:22:46|0.000155
12:22:47|0.00015499
12:22:48|0.00015496
12:22:49|0.000155
12:22:50|0.00015499
12:22:51|0.00015472
12:22:52|0.00015471
12:22:53|0.00015467
12:22:54|0.00015476
12:22:55|0.00015464
12:22:56|0.00015478
12:22:57|0.00015457
12:22:58|0.00015457
12:22:59|0.00015445
12:23:00|0.00015432
12:23:01|0.00015465
12:23:02|0.00015468
12:23:03|0.0001546
12:23:04|0.00015463
12:23:05|0.00015464
12:23:06|0.00015481
12:23:07|0.00015486
12:23:08|0.0001547
12:23:09|0.00015487
12:23:10|0.00015498
12:23:12|0.00015526
12:23:13|0.00015533
12:23:14|0.00015671
12:23:15|0.00015638
12:23:15|0.00015651
12:23:16|0.00015623
12:23:18|0.00015625
12:23:19|0.0001564
12:23:20|0.00015643
12:23:21|0.00015647
12:23:22|0.00015626
12:23:23|0.00015617
12:23:24|0.000156
12:23:25|0.00015619
12:23:26|0.000156
12:23:27|0.00015618
12:23:28|0.00015564
12:23:28|0.00015571
12:23:29|0.00015573
12:23:30|0.00015564
12:23:32|0.00015558
12:23:33|0.00015573
12:23:34|0.00015583
12:23:34|0.00015614
12:23:35|0.00015591
12:23:37|0.00015611
12:23:37|0.00015603
12:23:39|0.00015595
12:23:39|0.00015592
12:23:41|0.00015647
12:23:42|0.00015639
12:23:43|0.00015618
12:23:44|0.00015641
12:23:45|0.00015642
12:23:46|0.00015642
12:23:47|0.0001565
12:23:48|0.00015671
12:23:49|0.00015673
12:23:50|0.00015691
12:23:51|0.00015675
12:23:52|0.00015677
12:23:53|0.00015698
12:23:54|0.00015711
12:23:55|0.00015718
12:23:56|0.00015703
12:23:57|0.00015713
12:23:58|0.00015725
12:23:59|0.0001579
12:24:00|0.00015799
12:24:01|0.00015819
12:24:02|0.00015868
12:24:03|0.00015883
12:24:04|0.0001584
12:24:05|0.00015841
12:24:06|0.0001584
12:24:07|0.00015789
12:24:08|0.00015744
12:24:10|0.00015732
12:24:11|0.00015705
12:24:12|0.00015702
12:24:13|0.00015685
12:24:14|0.00015715
12:24:16|0.00015712
12:24:16|0.00015713
12:24:17|0.00015715
12:24:19|0.00015743
12:24:20|0.00015778
12:24:20|0.00015761
12:24:22|0.00015758
12:24:23|0.00015738
12:24:23|0.00015756
12:24:25|0.00015761
12:24:26|0.00015767
12:24:27|0.00015768
12:24:28|0.00015791
12:24:29|0.00015783
12:24:30|0.0001577
12:24:31|0.0001577
12:24:33|0.00015736
12:24:33|0.00015723
12:24:34|0.00015708
12:24:36|0.00015697
12:24:36|0.00015716
12:24:37|0.00015702
12:24:39|0.000157
12:24:39|0.00015698
12:24:40|0.00015691
12:24:42|0.00015682
12:24:43|0.0001566
12:24:44|0.0001565
12:24:44|0.00015673
12:24:45|0.00015672
12:24:46|0.0001566
12:24:47|0.00015631
12:24:49|0.00015555
12:24:50|0.00015581
12:24:51|0.0001561
12:24:52|0.00015611
12:24:53|0.00015598
12:24:53|0.00015632
12:24:55|0.00015616
12:24:56|0.00015593
12:24:56|0.000156
12:24:57|0.00015589
12:24:59|0.00015599
12:25:00|0.00015586
12:25:01|0.00015588
12:25:02|0.000156
12:25:03|0.00015606
12:25:04|0.00015622
12:25:05|0.0001562
12:25:06|0.00015642
12:25:07|0.00015604
12:25:09|0.00015629
12:25:11|0.00015638
12:25:13|0.00015617
12:25:14|0.00015617
12:25:15|0.00015604
12:25:15|0.00015595
12:25:17|0.00015601
12:25:17|0.00015595
12:25:19|0.00015533
12:25:19|0.00015549
12:25:20|0.00015545
12:25:21|0.00015533
12:25:23|0.00015553
12:25:24|0.0001559
12:25:25|0.00015583
12:25:25|0.00015587
12:25:26|0.00015585
12:25:27|0.00015574
12:25:29|0.00015568
12:25:29|0.0001556
12:25:30|0.00015553
12:25:32|0.00015576
12:25:32|0.00015591
12:25:34|0.00015584
12:25:34|0.00015587
12:25:36|0.00015596
12:25:37|0.00015582
12:25:38|0.00015587
12:25:38|0.0001558
12:25:40|0.0001557
12:25:42|0.00015561
12:25:43|0.00015538
12:25:43|0.00015543
12:25:45|0.00015552
12:25:45|0.00015561
12:25:46|0.00015588
12:25:47|0.00015595
12:25:48|0.00015627
12:25:50|0.0001562
12:25:50|0.00015613
12:25:52|0.00015612
12:25:52|0.00015618
12:25:53|0.00015624
12:25:55|0.00015682
12:25:56|0.00015661
12:25:56|0.00015673
12:25:58|0.00015658
12:25:59|0.00015647
12:26:00|0.00015632
12:26:00|0.0001564
12:26:02|0.00015628
12:26:03|0.00015622
12:26:03|0.00015631
12:26:06|0.00015629
12:26:06|0.00015622
12:26:07|0.00015601
12:26:08|0.00015592
12:26:10|0.0001561
12:26:12|0.00015575
12:26:13|0.00015562
12:26:14|0.00015538
12:26:15|0.0001553
12:26:16|0.00015542
12:26:18|0.00015543
12:26:19|0.00015542
12:26:20|0.00015531
12:26:21|0.00015544
12:26:22|0.00015521
12:26:23|0.00015539
12:26:24|0.00015502
12:26:25|0.00015493
12:26:26|0.00015481
12:26:27|0.00015474
12:26:28|0.00015485
12:26:29|0.00015455
12:26:30|0.00015432
12:26:31|0.00015361
12:26:32|0.00015356
12:26:33|0.0001537
12:26:34|0.00015369
12:26:35|0.00015384
12:26:36|0.00015375
12:26:37|0.00015415
12:26:38|0.00015381
12:26:39|0.00015395
12:26:40|0.00015408
12:26:41|0.00015401
12:26:42|0.00015422
12:26:43|0.00015409
12:26:45|0.00015405
12:26:45|0.00015408
12:26:47|0.0001542
12:26:47|0.00015414
12:26:48|0.00015408
12:26:49|0.00015401
12:26:50|0.00015399
12:26:51|0.00015408
12:26:52|0.00015408
12:26:54|0.00015409
12:26:54|0.00015414
12:26:56|0.00015386
12:26:57|0.00015382
12:26:58|0.00015387
12:26:59|0.00015388
12:27:00|0.00015363
12:27:01|0.00015363
12:27:02|0.00015355
12:27:03|0.00015348
12:27:04|0.00015311
12:27:05|0.00015319
12:27:06|0.00015313
12:27:07|0.00015328
12:27:10|0.00015313
12:27:11|0.00015316
12:27:13|0.00015309
12:27:14|0.00015319
12:27:16|0.00015321
12:27:17|0.00015317
12:27:18|0.00015321
12:27:19|0.0001532
12:27:20|0.00015321
12:27:21|0.00015313
12:27:22|0.000153
12:27:24|0.00015286
12:27:24|0.00015266
12:27:26|0.00015259
12:27:27|0.00015212
12:27:28|0.00015235
12:27:29|0.00015223
12:27:30|0.00015188
12:27:31|0.00015174
12:27:32|0.00015206
12:27:33|0.00015216
12:27:34|0.00015205
12:27:35|0.00015201
12:27:36|0.00015213
12:27:37|0.00015192
12:27:38|0.00015186
12:27:39|0.00015173
12:27:41|0.00015182
12:27:42|0.00015168
12:27:43|0.00015163
12:27:43|0.00015136
12:27:44|0.00015162
12:27:45|0.00015164
12:27:47|0.00015161
12:27:47|0.00015164
12:27:48|0.0001516
12:27:49|0.00015162
12:27:51|0.0001516
12:27:52|0.00015157
12:27:53|0.00015159
12:27:54|0.00015174
12:27:54|0.00015151
12:27:56|0.00015162
12:27:56|0.00015173
12:27:58|0.00015221
12:27:58|0.00015197
12:28:00|0.00015207
12:28:01|0.00015187
12:28:02|0.00015179
12:28:03|0.00015176
12:28:04|0.00015181
12:28:05|0.00015172
12:28:05|0.0001519
12:28:07|0.00015173
12:28:08|0.0001517
12:28:09|0.00015205
12:28:10|0.00015187
12:28:11|0.00015203
12:28:13|0.00015203
12:28:14|0.00015201
12:28:15|0.00015204
12:28:15|0.00015204
12:28:17|0.00015209
12:28:18|0.00015211
12:28:19|0.00015201
12:28:21|0.00015181
12:28:21|0.00015175
12:28:23|0.00015171
12:28:23|0.00015155
12:28:24|0.00015153
12:28:27|0.00015164
12:28:28|0.0001516
12:28:29|0.00015151
12:28:29|0.00015145
12:28:30|0.00015149
12:28:32|0.00015155
12:28:33|0.00015146
12:28:33|0.00015155
12:28:34|0.0001512
12:28:35|0.00015122
12:28:36|0.00015117
12:28:38|0.00015111
12:28:39|0.00015109
12:28:39|0.00015126
12:28:40|0.00015122
12:28:41|0.00015111
12:28:43|0.00015091
12:28:44|0.0001507
12:28:45|0.00015068
12:28:46|0.00015105
12:28:46|0.00015104
12:28:48|0.00015096
12:28:49|0.00015102
12:28:50|0.00015101
12:28:51|0.00015099
12:28:52|0.00015106
12:28:53|0.000151
12:28:54|0.00015108
12:28:55|0.00015098
12:28:56|0.00015083
12:28:57|0.00015096
12:28:58|0.00015091
12:29:00|0.00015084
12:29:00|0.00015085
12:29:01|0.00015082
12:29:02|0.00015093
12:29:03|0.00015091
12:29:05|0.00015092
12:29:05|0.00015086
12:29:06|0.00015087
12:29:08|0.0001509
12:29:09|0.00015092
12:29:10|0.00015089
12:29:11|0.00015108
12:29:12|0.00015121
12:29:14|0.0001512
12:29:14|0.00015143
12:29:16|0.00015157
12:29:16|0.00015151
12:29:18|0.00015168
12:29:19|0.00015151
12:29:20|0.00015157
12:29:22|0.00015148
12:29:22|0.00015143
12:29:23|0.00015143
12:29:25|0.00015133
12:29:26|0.00015125
12:29:27|0.00015134
12:29:28|0.00015138
12:29:29|0.0001513
12:29:30|0.0001514
12:29:31|0.00015144
12:29:32|0.00015141
12:29:33|0.00015128
12:29:34|0.00015129
12:29:35|0.00015139
12:29:36|0.00015133
12:29:37|0.00015132
12:29:38|0.00015138
12:29:39|0.00015138
12:29:40|0.00015143
12:29:41|0.0001514
12:29:42|0.00015138
12:29:43|0.00015143
12:29:45|0.00015134
12:29:46|0.00015144
12:29:46|0.00015141
12:29:48|0.0001514
12:29:48|0.00015144
12:29:49|0.00015151
12:29:51|0.00015152
12:29:51|0.00015141
12:29:52|0.00015129
12:29:53|0.00015129
12:29:54|0.00015144
12:29:55|0.00015138
12:29:57|0.00015137
12:29:58|0.00015114
12:29:58|0.00015113
12:30:00|0.00015112
12:30:00|0.00015106
12:30:02|0.00015101
12:30:02|0.0001512
12:30:03|0.00015121
12:30:04|0.00015118
12:30:05|0.00015125
12:30:07|0.00015123
12:30:07|0.000151
12:30:09|0.00015118
12:30:10|0.00015108
12:30:11|0.00015117
12:30:12|0.00015114
12:30:13|0.00015131
12:30:15|0.00015187
12:30:16|0.0001519
12:30:17|0.00015179
12:30:18|0.00015177
12:30:19|0.00015178
12:30:20|0.00015155
12:30:22|0.00015074
12:30:23|0.00015025
12:30:24|0.00015044
12:30:25|0.00015032
12:30:26|0.00015037
12:30:27|0.0001502
12:30:28|0.00014991
12:30:29|0.00014983
12:30:30|0.00015
12:30:32|0.00014994
12:30:33|0.00014999
12:30:34|0.00014994
12:30:35|0.00014993
12:30:36|0.00014992
12:30:37|0.00015
12:30:38|0.00015
12:30:39|0.00015012
12:30:39|0.00015008
12:30:41|0.00015017
12:30:42|0.00014978
12:30:42|0.00014981
12:30:43|0.00015006
12:30:45|0.00015
12:30:46|0.0001496
12:30:47|0.00014961
12:30:48|0.00014959
12:30:49|0.00014963
12:30:50|0.00014945
12:30:51|0.00014956
12:30:52|0.00014942
12:30:53|0.00014939
12:30:54|0.00014955
12:30:55|0.00014976
12:30:56|0.00014967
12:30:57|0.00014985
12:30:58|0.00014976
12:30:59|0.00014978
12:31:00|0.00014982
12:31:01|0.00014991
12:31:03|0.00015
12:31:04|0.00015029
12:31:05|0.00015057
12:31:06|0.00015064
12:31:07|0.00015067
12:31:08|0.00015057
12:31:09|0.00015044
12:31:10|0.00015064
12:31:11|0.00015057
12:31:12|0.00015064
12:31:13|0.00015061
12:31:14|0.00015074
12:31:15|0.00015064
12:31:17|0.00015069
12:31:18|0.00015083
12:31:19|0.00015079
12:31:20|0.00015091
12:31:22|0.00015098
12:31:22|0.00015101
12:31:24|0.00015106
12:31:25|0.00015136
12:31:27|0.00015155
12:31:27|0.00015146
12:31:28|0.00015166
12:31:29|0.00015184
12:31:30|0.00015186
12:31:31|0.00015134
12:31:33|0.00015111
12:31:33|0.00015114
12:31:35|0.00015119
12:31:36|0.00015084
12:31:37|0.00015088
12:31:39|0.000151
12:31:39|0.00015093
12:31:40|0.0001511
12:31:41|0.00015064
12:31:43|0.00015052
12:31:43|0.00015049
12:31:44|0.00015
12:31:45|0.00015025
12:31:46|0.00015021
12:31:48|0.00015036
12:31:49|0.00015045
12:31:49|0.00014976
12:31:50|0.00014977
12:31:51|0.00014965
12:31:52|0.00014976
12:31:54|0.00014993
12:31:54|0.00015013
12:31:56|0.00015005
12:31:56|0.00015011
12:31:58|0.00015006
12:31:59|0.00015001
12:31:59|0.00015027
12:32:00|0.00015042
12:32:02|0.00015017
12:32:02|0.00014999
12:32:04|0.00014987
12:32:05|0.00014964
12:32:06|0.00014911
12:32:08|0.00014922
12:32:08|0.00014955
12:32:09|0.00014927
12:32:10|0.00014962
12:32:11|0.00014932
12:32:12|0.0001494
12:32:14|0.00014942
12:32:14|0.00014927
12:32:15|0.00014927
12:32:17|0.00014902
12:32:17|0.0001492
12:32:18|0.00014899
12:32:20|0.00014888
12:32:21|0.00014888
12:32:22|0.0001489
12:32:23|0.00014877
12:32:24|0.00014863
12:32:25|0.00014885
12:32:26|0.00014872
12:32:27|0.00014868
12:32:28|0.00014855
12:32:29|0.00014845
12:32:30|0.00014865
12:32:32|0.00014829
12:32:33|0.00014827
12:32:34|0.0001482
12:32:35|0.00014848
12:32:36|0.00014817
12:32:37|0.00014822
12:32:38|0.0001483
12:32:39|0.00014845
12:32:40|0.00014821
12:32:42|0.0001483
12:32:42|0.00014826
12:32:43|0.00014827
12:32:44|0.00014836
12:32:45|0.00014838
12:32:46|0.0001485
12:32:47|0.00014859
12:32:48|0.00014864
12:32:49|0.00014877
12:32:50|0.00014867
12:32:51|0.00014875
12:32:53|0.00014884
12:32:54|0.00014888
12:32:55|0.00014883
12:32:56|0.00014867
12:32:57|0.00014871
12:32:58|0.00014871
12:32:59|0.00014861
12:33:00|0.00014865
12:33:02|0.00014865
12:33:02|0.00014859
12:33:03|0.00014842
12:33:05|0.00014839
12:33:06|0.00014816
12:33:06|0.00014831
12:33:07|0.00014824
12:33:08|0.00014833
12:33:09|0.00014823
12:33:10|0.00014826
12:33:11|0.00014824
12:33:13|0.00014813
12:33:13|0.00014828
12:33:14|0.00014835
12:33:15|0.00014785
12:33:17|0.00014815
12:33:18|0.00014801
12:33:20|0.00014788
12:33:21|0.00014778
12:33:23|0.00014771
12:33:24|0.00014801
12:33:25|0.00014822
12:33:26|0.00014804
12:33:28|0.00014826
12:33:28|0.00014818
12:33:29|0.00014813
12:33:31|0.00014825
12:33:32|0.00014803
12:33:32|0.00014799
12:33:34|0.00014812
12:33:35|0.00014823
12:33:36|0.00014812
12:33:37|0.00014809
12:33:38|0.00014826
12:33:39|0.00014843
12:33:40|0.00014839
12:33:41|0.0001485
12:33:42|0.00014858
12:33:43|0.0001486
12:33:44|0.00014839
12:33:45|0.0001485
12:33:46|0.00014851
12:33:47|0.00014848
12:33:49|0.00014843
12:33:49|0.00014846
12:33:51|0.00014848
12:33:52|0.00014843
12:33:53|0.00014843
12:33:54|0.00014843
12:33:54|0.00014846
12:33:56|0.00014841
12:33:57|0.00014836
12:33:58|0.00014832
12:33:59|0.00014835
12:34:00|0.00014838
12:34:02|0.00014828
12:34:02|0.0001484
12:34:03|0.00014838
12:34:04|0.00014838
12:34:05|0.00014847
12:34:06|0.00014872
12:34:08|0.00014861
12:34:08|0.00014881
12:34:09|0.00014878
12:34:10|0.00014896
12:34:11|0.00014898
12:34:13|0.00014899
12:34:14|0.00014898
12:34:15|0.000149
12:34:16|0.00014907
12:34:17|0.00014921
12:34:18|0.00014923
12:34:19|0.00014902
12:34:21|0.00014917
12:34:22|0.00014898
12:34:23|0.00014911
12:34:24|0.00014909
12:34:25|0.00014909
12:34:26|0.00014906
12:34:27|0.00014899
12:34:29|0.00014884
12:34:30|0.00014896
12:34:30|0.00014879
12:34:31|0.00014883
12:34:32|0.00014881
12:34:34|0.00014874
12:34:35|0.0001489
12:34:36|0.0001489
12:34:38|0.00014896
12:34:39|0.00014888
12:34:40|0.00014899
12:34:41|0.00014892
12:34:43|0.00014876
12:34:43|0.00014873
12:34:45|0.00014884
12:34:47|0.00014896
12:34:47|0.00014893
12:34:48|0.00014889
12:34:49|0.00014885
12:34:51|0.00014875
12:34:51|0.00014883
12:34:52|0.00014882
12:34:54|0.00014888
12:34:54|0.00014888
12:34:55|0.00014893
12:34:56|0.00014883
12:34:57|0.00014885
12:34:58|0.0001488
12:34:59|0.0001487
12:35:00|0.00014862
12:35:02|0.00014836
12:35:03|0.00014838
12:35:04|0.00014843
12:35:05|0.00014845
12:35:06|0.00014865
12:35:07|0.00014867
12:35:07|0.00014868
12:35:09|0.00014868
12:35:09|0.00014878
12:35:10|0.00014875
12:35:11|0.00014888
12:35:13|0.00014889
12:35:14|0.00014865
12:35:15|0.00014888
12:35:15|0.00014882
12:35:16|0.00014879
12:35:17|0.00014882
12:35:20|0.00014898
12:35:21|0.00014896
12:35:22|0.000149
12:35:23|0.00014895
12:35:24|0.00014904
12:35:25|0.00014899
12:35:26|0.00014902
12:35:27|0.0001491
12:35:29|0.00014911
12:35:29|0.00014909
12:35:31|0.0001493
12:35:31|0.00014908
12:35:32|0.00014903
12:35:33|0.00014907
12:35:34|0.00014907
12:35:36|0.0001491
12:35:37|0.00014911
12:35:38|0.00014911
12:35:39|0.00014912
12:35:39|0.00014905
12:35:41|0.00014914
12:35:42|0.00014907
12:35:42|0.00014915
12:35:44|0.00014918
12:35:45|0.0001491
12:35:46|0.00014918
12:35:47|0.00014919
12:35:48|0.00014917
12:35:49|0.00014916
12:35:50|0.00014924
12:35:50|0.00014925
12:35:51|0.00014916
12:35:53|0.00014943
12:35:53|0.00014941
12:35:55|0.00014933
12:35:56|0.00014959
12:35:57|0.00014958
12:35:58|0.00014955
12:35:59|0.00014959
12:36:00|0.00014958
12:36:01|0.00014959
12:36:01|0.00014971
12:36:03|0.00014989
12:36:04|0.00014984
12:36:05|0.00014994
12:36:06|0.00015013
12:36:07|0.00015012
12:36:08|0.00015015
12:36:09|0.00015005
12:36:10|0.00015002
12:36:11|0.00015009
12:36:12|0.00015009
12:36:13|0.00014997
12:36:14|0.00015
12:36:15|0.00014989
12:36:16|0.00014989
12:36:17|0.00014994
12:36:18|0.00014988
12:36:19|0.00014952
12:36:20|0.00014958
12:36:22|0.00014938
12:36:22|0.00014929
12:36:24|0.00014911
12:36:25|0.0001492
12:36:25|0.00014929
12:36:27|0.00014939
12:36:28|0.00014937
12:36:29|0.00014942
12:36:30|0.00014941
12:36:31|0.00014947
12:36:32|0.00014942
12:36:33|0.00014946
12:36:33|0.00014959
12:36:34|0.00014958
12:36:36|0.00014974
12:36:37|0.00014995
12:36:38|0.00014993
12:36:39|0.0001499
12:36:40|0.00015
12:36:41|0.00014985
12:36:42|0.00014992
12:36:43|0.00014996
12:36:45|0.00014987
12:36:45|0.0001499
12:36:47|0.00014989
12:36:48|0.00014986
12:36:49|0.00014979
12:36:50|0.00014991
12:36:51|0.00014998
12:36:52|0.00014986
12:36:53|0.00014989
12:36:54|0.00014986
12:36:55|0.00014981
12:36:56|0.0001495
12:36:57|0.00014973
12:36:58|0.0001499
12:36:59|0.00014985
12:37:00|0.00014979
12:37:01|0.00014989
12:37:02|0.00015004
12:37:04|0.00015004
12:37:04|0.00015004
12:37:05|0.00015015
12:37:06|0.00015
12:37:07|0.00014993
12:37:08|0.00015003
12:37:10|0.00014998
12:37:10|0.00015001
12:37:11|0.00015011
12:37:12|0.00015018
12:37:13|0.00014995
12:37:14|0.00014997
12:37:15|0.00014989
12:37:16|0.00014992
12:37:18|0.00015006
12:37:18|0.00015
12:37:20|0.0001501
12:37:21|0.0001502
12:37:22|0.00015026
12:37:24|0.00015027
12:37:24|0.00015024
12:37:26|0.00015016
12:37:27|0.00015016
12:37:28|0.00014995
12:37:29|0.00015006
12:37:30|0.00015015
12:37:31|0.00015008
12:37:32|0.00015015
12:37:33|0.00015015
12:37:35|0.00015015
12:37:36|0.00015008
12:37:37|0.00015005
12:37:38|0.00015014
12:37:38|0.00015014
12:37:40|0.00015017
12:37:40|0.00015021
12:37:41|0.00015023
12:37:42|0.00015014
12:37:44|0.00015014
12:37:45|0.00015006
12:37:46|0.00015016
12:37:47|0.00015019
12:37:47|0.00015003
12:37:48|0.00015011
12:37:50|0.00015005
12:37:51|0.0001501
12:37:51|0.00014984
12:37:53|0.00014978
12:37:54|0.00014971
12:37:54|0.00014975
12:37:56|0.0001498
12:37:56|0.00014978
12:37:58|0.00014982
12:37:59|0.00014977
12:38:00|0.00014978
12:38:01|0.0001498
12:38:02|0.00014991
12:38:03|0.00015001
12:38:04|0.00014999
12:38:05|0.00014989
12:38:06|0.00014984
12:38:07|0.00014989
12:38:08|0.00014989
12:38:09|0.00014985
12:38:10|0.0001499
12:38:11|0.00014988
12:38:12|0.00014993
12:38:13|0.00014989
12:38:14|0.00015001
12:38:15|0.00014998
12:38:16|0.0001501
12:38:17|0.00015005
12:38:18|0.00015007
12:38:19|0.00014995
12:38:20|0.00014999
12:38:21|0.00014997
12:38:22|0.00014987
12:38:23|0.00014989
12:38:25|0.00014989
12:38:26|0.00014979
12:38:27|0.00014979
12:38:28|0.00014974
12:38:29|0.00014976
12:38:30|0.00014975
12:38:30|0.00014975
12:38:31|0.00014975
12:38:33|0.0001497
12:38:34|0.00014975
12:38:36|0.00014972
12:38:37|0.00014975
12:38:38|0.00014978
12:38:39|0.00014981
12:38:40|0.00014978
12:38:41|0.00014978
12:38:41|0.00014976
12:38:42|0.00014911
12:38:44|0.00014919
12:38:45|0.00014919
12:38:47|0.00014964
12:38:47|0.00014969
12:38:48|0.00014963
12:38:50|0.00014959
12:38:51|0.00014977
12:38:51|0.00014973
12:38:52|0.00014973
12:38:54|0.00014975
12:38:55|0.00014978
12:38:56|0.00014978
12:38:57|0.00014988
12:38:58|0.00015026
12:38:59|0.00015027
12:38:59|0.00015044
12:39:01|0.00015043
12:39:01|0.00015063
12:39:03|0.00015061
12:39:04|0.00015061
12:39:05|0.00015062
12:39:07|0.00015046
12:39:07|0.00015061
12:39:08|0.00015062
12:39:10|0.00015049
12:39:10|0.00015054
12:39:11|0.0001505
12:39:13|0.0001505
12:39:13|0.00015038
12:39:14|0.00015024
12:39:15|0.00015013
12:39:16|0.0001501
12:39:18|0.00015002
12:39:18|0.00015001
12:39:19|0.00015011
12:39:20|0.00015022
12:39:21|0.00015037
12:39:22|0.00015044
12:39:24|0.00015051
12:39:25|0.00015033
12:39:26|0.0001503
12:39:28|0.00015007
12:39:28|0.00015009
12:39:29|0.00015007
12:39:30|0.00015009
12:39:31|0.00015009
12:39:33|0.00015004
12:39:33|0.00015003
12:39:35|0.00015007
12:39:36|0.00015008
12:39:36|0.00015
12:39:37|0.00015002
12:39:39|0.00015027
12:39:40|0.00015004
12:39:41|0.00015011
12:39:42|0.00015007
12:39:43|0.00015008
12:39:43|0.00015023
12:39:44|0.00015016
12:39:46|0.00015022
12:39:47|0.0001503
12:39:48|0.00015031
12:39:49|0.00015031
12:39:50|0.00015021
12:39:51|0.00015007
12:39:52|0.00015013
12:39:52|0.00015003
12:39:53|0.00015007
12:39:55|0.00015004
12:39:56|0.00015003
12:39:57|0.00015013
12:39:58|0.00015005
12:39:59|0.00015007
12:40:00|0.0001501
12:40:01|0.0001501
12:40:02|0.00014984
12:40:03|0.00014989
12:40:03|0.00014984
12:40:05|0.00014984
12:40:06|0.00014983
12:40:07|0.00014982
12:40:09|0.00014985
12:40:09|0.00014989
12:40:11|0.00014982
12:40:11|0.00014984
12:40:12|0.00014903
12:40:14|0.0001491
12:40:14|0.00014913
12:40:16|0.00014907
12:40:16|0.00014906
12:40:18|0.00014915
12:40:19|0.00014896
12:40:19|0.00014907
12:40:21|0.00014912
12:40:22|0.00014899
12:40:23|0.00014904
12:40:25|0.00014899
12:40:25|0.00014905
12:40:26|0.00014904
12:40:27|0.00014894
12:40:28|0.00014893
12:40:29|0.00014892
12:40:31|0.0001486
12:40:31|0.00014851
12:40:33|0.00014847
12:40:34|0.00014847
12:40:35|0.00014853
12:40:36|0.00014854
12:40:37|0.00014857
12:40:38|0.00014864
12:40:39|0.00014871
12:40:40|0.00014865
12:40:41|0.00014852
12:40:42|0.00014847
12:40:43|0.00014845
12:40:44|0.00014871
12:40:45|0.00014861
12:40:46|0.00014845
12:40:47|0.00014853
12:40:48|0.00014828
12:40:49|0.00014844
12:40:50|0.00014853
12:40:51|0.00014868
12:40:52|0.00014862
12:40:53|0.00014858
12:40:54|0.00014858
12:40:55|0.00014857
12:40:56|0.00014847
12:40:57|0.00014861
12:40:58|0.00014866
12:40:59|0.0001486
12:41:00|0.00014864
12:41:02|0.00014857
12:41:02|0.00014858
12:41:04|0.00014844
12:41:05|0.00014833
12:41:05|0.00014845
12:41:07|0.00014841
12:41:08|0.00014851
12:41:09|0.00014853
12:41:10|0.00014852
12:41:11|0.00014849
12:41:13|0.00014854
12:41:13|0.00014879
12:41:14|0.00014871
12:41:16|0.0001488
12:41:16|0.00014885
12:41:17|0.00014877
12:41:18|0.00014882
12:41:19|0.0001488
12:41:20|0.00014854
12:41:21|0.00014862
12:41:22|0.00014863
12:41:23|0.00014864
12:41:24|0.00014862
12:41:26|0.00014857
12:41:28|0.00014861
12:41:29|0.0001486
12:41:30|0.00014869
12:41:31|0.00014863
12:41:32|0.00014857
12:41:33|0.00014853
12:41:34|0.00014846
12:41:35|0.00014855
12:41:36|0.00014856
12:41:38|0.00014874
12:41:39|0.00014877
12:41:40|0.00014877
12:41:40|0.00014873
12:41:42|0.00014877
12:41:43|0.00014875
12:41:44|0.00014878
12:41:45|0.00014881
12:41:46|0.00014877
12:41:47|0.00014864
12:41:48|0.0001487
12:41:49|0.00014878
12:41:50|0.0001488
12:41:51|0.00014888
12:41:52|0.00014886
12:41:53|0.00014888
12:41:54|0.00014889
12:41:55|0.00014889
12:41:56|0.00014895
12:41:57|0.00014899
12:41:58|0.00014893
12:41:59|0.00014893
12:42:00|0.00014897
12:42:01|0.00014893
12:42:02|0.00014896
12:42:03|0.00014907
12:42:04|0.00014911
12:42:05|0.00014918
12:42:06|0.00014921
12:42:07|0.00014925
12:42:08|0.00014934
12:42:09|0.00014936
12:42:10|0.00014935
12:42:11|0.00014943
12:42:12|0.00014977
12:42:13|0.00014984
12:42:14|0.00014991
12:42:15|0.00014992
12:42:16|0.0001498
12:42:17|0.00014992
12:42:18|0.0001499
12:42:19|0.00014999
12:42:20|0.00014998
12:42:21|0.00014999
12:42:22|0.00015046
12:42:23|0.00015038
12:42:24|0.00015037
12:42:25|0.00015039
12:42:27|0.00015022
12:42:28|0.00015008
12:42:28|0.00015016
12:42:29|0.00015016
12:42:30|0.00015021
12:42:32|0.00015026
12:42:33|0.00015024
12:42:34|0.00015027
12:42:35|0.00015023
12:42:37|0.00015014
12:42:38|0.00015017
12:42:39|0.00015017
12:42:40|0.00015002
12:42:40|0.00014996
12:42:42|0.00014994
12:42:42|0.00014982
12:42:44|0.00014994
12:42:45|0.00014996
12:42:45|0.00014995
12:42:46|0.00015008
12:42:48|0.00014993
12:42:49|0.00014967
12:42:50|0.00014953
12:42:52|0.00014945
12:42:52|0.00014944
12:42:54|0.00014947
12:42:55|0.00014947
12:42:56|0.00014954
12:42:56|0.00014952
12:42:57|0.00014958
12:42:59|0.00014968
12:42:59|0.00014965
12:43:01|0.00014965
12:43:02|0.00014961
12:43:02|0.00014961
12:43:03|0.00014963
12:43:04|0.00014961
12:43:05|0.00014962
12:43:06|0.00014962
12:43:07|0.00014966
12:43:08|0.00014976
12:43:09|0.00014978
12:43:10|0.00014979
12:43:12|0.00014984
12:43:13|0.00014973
12:43:13|0.00014973
12:43:14|0.00014982
12:43:16|0.00014972
12:43:16|0.00014969
12:43:18|0.00014976
12:43:19|0.00014967
12:43:20|0.00014968
12:43:21|0.00014969
12:43:22|0.00014968
12:43:23|0.00014969
12:43:24|0.00014965
12:43:25|0.0001497
12:43:27|0.0001497
12:43:28|0.00014969
12:43:28|0.0001497
12:43:30|0.00014965
12:43:30|0.00014965
12:43:32|0.0001496
12:43:33|0.00014962
12:43:33|0.00014964
12:43:35|0.00014965
12:43:36|0.00014968
12:43:37|0.00014971
12:43:38|0.00014968
12:43:38|0.00014967
12:43:40|0.00014965
12:43:42|0.0001496
12:43:42|0.00014955
12:43:43|0.00014958
12:43:44|0.00014959
12:43:45|0.00014965
12:43:46|0.00014964
12:43:48|0.00014969
12:43:48|0.00014957
12:43:50|0.00014958
12:43:50|0.00014956
12:43:51|0.00014953
12:43:52|0.00014959
12:43:53|0.00014959
12:43:54|0.00014968
12:43:55|0.00015011
12:43:57|0.00015011
12:43:57|0.0001501
12:43:59|0.00014996
12:43:59|0.00014994
12:44:00|0.00014994
12:44:01|0.00014998
12:44:02|0.00015001
12:44:03|0.00015004
12:44:05|0.00015026
12:44:05|0.00015021
12:44:06|0.00014999
12:44:07|0.00015002
12:44:08|0.00014999
12:44:09|0.00015002
12:44:10|0.00015007
12:44:11|0.0001501
12:44:12|0.00015019
12:44:13|0.00015003
12:44:14|0.00015013
12:44:16|0.00015001
12:44:16|0.00014995
12:44:18|0.00014991
12:44:18|0.00014998
12:44:20|0.00014999
12:44:20|0.00015
12:44:22|0.00014991
12:44:22|0.00015002
12:44:24|0.00014998
12:44:24|0.0001499
12:44:26|0.00014994
12:44:27|0.00014996
12:44:29|0.00015002
12:44:29|0.00015008
12:44:31|0.00015002
12:44:32|0.00014994
12:44:33|0.00014986
12:44:35|0.00014966
12:44:36|0.00014966
12:44:37|0.00014948
12:44:38|0.00014946
12:44:39|0.00014947
12:44:40|0.00014946
12:44:40|0.00014946
12:44:42|0.00014952
12:44:43|0.00014948
12:44:44|0.00014968
12:44:45|0.0001496
12:44:47|0.00014962
12:44:47|0.00014957
12:44:48|0.00014957
12:44:50|0.00014967
12:44:50|0.00014954
12:44:52|0.00014953
12:44:52|0.00014954
12:44:53|0.00014952
12:44:54|0.00014956
12:44:55|0.00014959
12:44:57|0.00014951
12:44:57|0.00014959
12:44:58|0.00014959
12:44:59|0.00014959
12:45:01|0.00014962
12:45:01|0.00014959
12:45:03|0.00014958
12:45:04|0.00014934
12:45:04|0.00014953
12:45:05|0.00014936
12:45:07|0.00014947
12:45:07|0.00014955
12:45:08|0.00014933
12:45:09|0.00014929
12:45:11|0.00014903
12:45:11|0.00014908
12:45:13|0.00014906
12:45:14|0.00014904
12:45:14|0.00014877
12:45:15|0.00014896
12:45:17|0.00014898
12:45:18|0.00014915
12:45:19|0.00014907
12:45:20|0.000149
12:45:21|0.00014896
12:45:22|0.000149
12:45:23|0.00014898
12:45:24|0.00014892
12:45:25|0.00014888
12:45:26|0.00014888
12:45:27|0.00014888
12:45:28|0.00014857
12:45:30|0.00014853
12:45:30|0.00014844
12:45:31|0.0001485
12:45:33|0.00014852
12:45:33|0.00014859
12:45:34|0.00014832
12:45:35|0.00014843
12:45:37|0.00014864
12:45:38|0.00014862
12:45:39|0.00014861
12:45:40|0.00014842
12:45:41|0.00014833
12:45:42|0.00014837
12:45:44|0.00014835
12:45:44|0.00014827
12:45:46|0.00014836
12:45:47|0.00014831
12:45:48|0.00014844
12:45:49|0.00014824
12:45:50|0.00014825
12:45:51|0.00014815
12:45:53|0.00014828
12:45:53|0.00014842
12:45:54|0.00014828
12:45:56|0.00014827
12:45:56|0.00014823
12:45:57|0.00014827
12:45:58|0.00014831
12:45:59|0.00014832
12:46:00|0.0001484
12:46:01|0.00014835
12:46:02|0.00014843
12:46:03|0.00014834
12:46:04|0.00014866
12:46:06|0.00014853
12:46:06|0.00014855
12:46:07|0.00014855
12:46:09|0.00014862
12:46:10|0.00014839
12:46:11|0.00014848
12:46:12|0.0001484
12:46:13|0.00014815
12:46:14|0.0001481
12:46:15|0.00014817
12:46:16|0.00014827
12:46:17|0.00014829
12:46:18|0.00014819
12:46:19|0.0001482
12:46:20|0.00014822
12:46:21|0.00014826
12:46:22|0.00014825
12:46:23|0.00014818
12:46:24|0.00014815
12:46:25|0.00014816
12:46:32|0.00014805
12:46:35|0.00014814
12:46:53|0.00014802
12:46:55|0.00014791
12:46:55|0.00014791
12:47:20|0.00014784
12:47:22|0.00014869
12:47:36|0.0001485
12:47:55|0.00014861
12:48:01|0.00014867
12:48:02|0.00014812
12:48:04|0.00014807
12:48:08|0.000148
12:48:09|0.00014787
12:48:12|0.00014786
12:48:13|0.00014773
12:48:16|0.00014774
12:48:18|0.00014777
12:48:22|0.0001478
12:48:22|0.000148
12:48:24|0.00014756
12:48:25|0.00014755
12:48:27|0.00014749
12:48:28|0.00014731
12:48:29|0.00014727
12:48:30|0.00014748
12:48:31|0.00014742
12:48:33|0.00014738
12:48:35|0.00014755
12:48:36|0.00014762
12:48:37|0.00014761
12:48:40|0.00014758
12:48:41|0.00014747
12:48:42|0.00014747
12:48:43|0.00014743
12:48:45|0.00014742
12:48:46|0.00014737
12:48:49|0.00014723
12:48:51|0.00014722
12:48:52|0.00014701
12:48:53|0.00014694
12:48:53|0.00014689
12:48:55|0.00014681
12:48:56|0.00014681
12:48:58|0.00014686
12:48:58|0.00014674
12:49:00|0.00014678
12:49:01|0.00014692
12:49:02|0.00014684
12:49:04|0.00014691
12:49:05|0.00014698
12:49:06|0.00014712
12:49:07|0.00014718
12:49:08|0.00014733
12:49:10|0.00014737
12:49:10|0.00014728
12:49:11|0.00014699
12:49:12|0.00014696
12:49:13|0.00014697
12:49:14|0.00014695
12:49:15|0.00014699
12:49:17|0.00014706
12:49:18|0.00014705
12:49:18|0.00014708
12:49:20|0.00014713
12:49:21|0.00014717
12:49:22|0.0001472
12:49:24|0.00014716
12:49:26|0.0001472
12:49:28|0.00014705
12:49:30|0.00014714
12:49:31|0.00014713
12:49:34|0.00014692
12:49:34|0.00014712
12:49:35|0.00014717
12:49:38|0.00014716
12:49:38|0.00014712
12:49:39|0.00014721
12:49:41|0.00014728
12:49:43|0.0001473
12:49:44|0.00014728
12:49:46|0.00014716
12:49:46|0.00014706
12:49:48|0.00014719
12:49:50|0.00014724
12:49:52|0.00014722
12:49:53|0.00014709
12:49:54|0.00014721
12:49:56|0.00014719
12:49:58|0.00014718
12:49:59|0.0001472
12:50:00|0.0001472
12:50:01|0.00014724
12:50:02|0.00014733
12:50:05|0.0001476
12:50:05|0.00014775
12:50:07|0.00014762
12:50:08|0.0001476
12:50:08|0.0001477
12:50:09|0.00014776
12:50:11|0.00014779
12:50:12|0.00014777
12:50:13|0.00014826
12:50:15|0.00014821
12:50:15|0.00014817
12:50:17|0.00014776
12:50:18|0.00014783
12:50:20|0.00014796
12:50:20|0.00014809
12:50:22|0.00014802
12:50:23|0.00014824
12:50:24|0.00014816
12:50:25|0.00014838
12:50:26|0.00014833
12:50:27|0.0001484
12:50:28|0.00014847
12:50:30|0.00014852
12:50:30|0.0001486
12:50:33|0.00014864
12:50:34|0.00014865
12:50:35|0.00014856
12:50:38|0.00014833
12:50:39|0.00014819
12:50:40|0.00014817
12:50:41|0.00014814
12:50:42|0.00014821
12:50:43|0.0001482
12:50:44|0.00014843
12:50:46|0.00014829
12:50:47|0.0001484
12:50:48|0.00014834
12:50:49|0.0001484
12:50:50|0.00014833
12:50:52|0.00014867
12:50:54|0.00014871
12:50:56|0.00014891
12:50:58|0.00014922
12:50:58|0.000149
12:50:59|0.00014892
12:51:00|0.0001488
12:51:01|0.00014894
12:51:02|0.00014896
12:51:03|0.00014911
12:51:04|0.00014904
12:51:06|0.00014906
12:51:07|0.00014908
12:51:07|0.00014892
12:51:09|0.00014882
12:51:10|0.0001488
12:51:11|0.00014884
12:51:13|0.00014872
12:51:13|0.00014868
12:51:14|0.00014858
12:51:16|0.00014848
12:51:16|0.00014855
12:51:19|0.00014845
12:51:20|0.00014864
12:51:22|0.00014868
12:51:22|0.00014862
12:51:24|0.00014864
12:51:25|0.0001486
12:51:26|0.00014863
12:51:28|0.00014863
12:51:28|0.00014858
12:51:29|0.00014815
12:51:30|0.00014817
12:51:31|0.00014819
12:51:33|0.00014835
12:51:34|0.0001484
12:51:36|0.00014842
12:51:38|0.00014825
12:51:38|0.00014824
12:51:40|0.00014824
12:51:41|0.00014819
12:51:42|0.0001483
12:51:43|0.00014827
12:51:45|0.00014819
12:51:46|0.00014812
12:51:47|0.0001482
12:51:48|0.00014829
12:51:49|0.00014834
12:51:50|0.00014827
12:51:51|0.0001483
12:51:53|0.00014832
12:51:55|0.00014826
12:51:57|0.00014829
12:51:57|0.00014827
12:51:59|0.00014831
12:51:59|0.0001484
12:52:01|0.00014836
12:52:01|0.0001483
12:52:04|0.00014829
12:52:04|0.00014829
12:52:05|0.0001483
12:52:06|0.00014841
12:52:08|0.00014822
12:52:09|0.00014826
12:52:11|0.00014834
12:52:13|0.00014823
12:52:13|0.00014816
12:52:15|0.00014813
12:52:15|0.00014831
12:52:16|0.00014829
12:52:19|0.00014833
12:52:20|0.0001483
12:52:20|0.00014829
12:52:21|0.00014824
12:52:23|0.00014835
12:52:24|0.00014838
12:52:25|0.0001484
12:52:25|0.00014837
12:52:27|0.00014838
12:52:28|0.00014844
12:52:30|0.00014846
12:52:31|0.00014845
12:52:32|0.00014843
12:52:33|0.00014842
12:52:35|0.00014841
12:52:37|0.0001484
12:52:37|0.00014842
12:52:39|0.00014846
12:52:40|0.00014841
12:52:42|0.00014837
12:52:43|0.00014845
12:52:45|0.00014844
12:52:47|0.00014817
12:52:49|0.00014816
12:52:50|0.00014816
12:52:52|0.00014814
12:52:53|0.00014812
12:52:55|0.0001481
12:52:56|0.00014815
12:52:56|0.00014824
12:52:58|0.00014818
12:52:59|0.00014825
12:53:00|0.00014833
12:53:01|0.00014831
12:53:02|0.00014832
12:53:03|0.00014835
12:53:04|0.00014835
12:53:06|0.00014835
12:53:06|0.00014836
12:53:08|0.00014825
12:53:08|0.00014833
12:53:10|0.00014835
12:53:12|0.00014824
12:53:14|0.00014832
12:53:14|0.00014837
12:53:15|0.00014837
12:53:17|0.00014836
12:53:17|0.00014837
12:53:18|0.00014814
12:53:20|0.00014809
12:53:21|0.00014809
12:53:22|0.0001481
12:53:23|0.00014808
12:53:25|0.00014813
12:53:26|0.00014832
12:53:28|0.00014832
12:53:30|0.00014823
12:53:31|0.00014808
12:53:32|0.00014807
12:53:33|0.00014799
12:53:34|0.000148
12:53:35|0.00014804
12:53:36|0.00014804
12:53:37|0.00014803
12:53:39|0.00014792
12:53:39|0.0001479
12:53:41|0.0001477
12:53:42|0.00014767
12:53:44|0.00014751
12:53:45|0.0001477
12:53:46|0.00014774
12:53:48|0.00014791
12:53:50|0.00014779
12:53:50|0.00014778
12:53:51|0.00014776
12:53:53|0.00014766
12:53:54|0.0001476
12:53:56|0.00014764
12:53:57|0.00014776
12:53:59|0.00014777
12:54:00|0.00014778
12:54:02|0.00014771
12:54:02|0.00014766
12:54:05|0.00014762
12:54:06|0.00014779
12:54:08|0.00014781
12:54:09|0.00014771
12:54:10|0.00014762
12:54:11|0.00014783
12:54:12|0.00014778
12:54:14|0.00014783
12:54:15|0.00014775
12:54:16|0.00014772
12:54:17|0.00014754
12:54:18|0.0001476
12:54:19|0.00014758
12:54:20|0.00014764
12:54:21|0.00014764
12:54:22|0.00014769
12:54:23|0.00014771
12:54:24|0.00014764
12:54:25|0.00014753
12:54:27|0.00014746
12:54:28|0.00014747
12:54:29|0.00014761
12:54:31|0.00014759
12:54:32|0.00014774
12:54:33|0.00014793
12:54:34|0.00014794
12:54:35|0.0001481
12:54:36|0.00014814
12:54:37|0.00014827
12:54:38|0.00014837
12:54:39|0.00014837
12:54:41|0.00014828
12:54:42|0.00014833
12:54:43|0.00014833
12:54:44|0.00014831
12:54:45|0.00014834
12:54:47|0.00014839
12:54:48|0.0001485
12:54:50|0.0001485
12:54:50|0.00014846
12:54:52|0.00014858
12:54:53|0.00014866
12:54:53|0.00014833
12:54:55|0.00014811
12:54:56|0.00014822
12:54:58|0.00014819
12:55:00|0.00014796
12:55:01|0.00014802
12:55:02|0.00014758
12:55:02|0.00014755
12:55:04|0.00014745
12:55:05|0.00014741
12:55:06|0.00014734
12:55:08|0.00014739
12:55:08|0.00014737
12:55:10|0.00014745
12:55:11|0.0001474
12:55:12|0.00014731
12:55:14|0.00014732
12:55:14|0.00014614
12:55:15|0.00014659
12:55:16|0.0001463
12:55:17|0.00014636
12:55:18|0.00014636
12:55:19|0.00014659
12:55:20|0.00014663
12:55:23|0.00014662
12:55:23|0.0001466
12:55:25|0.00014661
12:55:26|0.00014655
12:55:27|0.0001464
12:55:27|0.00014654
12:55:29|0.00014649
12:55:30|0.00014643
12:55:32|0.00014648
12:55:32|0.00014648
12:55:33|0.0001465
12:55:34|0.00014648
12:55:35|0.00014648
12:55:36|0.00014642
12:55:38|0.00014646
12:55:38|0.00014651
12:55:40|0.0001465
12:55:43|0.00014647
12:55:44|0.00014651
12:55:45|0.00014642
12:55:46|0.00014642
12:55:47|0.00014644
12:55:48|0.00014647
12:55:50|0.00014654
12:55:51|0.00014659
12:55:53|0.00014667
12:55:54|0.00014663
12:55:55|0.0001466
12:55:56|0.00014661
12:55:57|0.00014665
12:55:59|0.0001466
12:55:59|0.00014664
12:56:00|0.00014655
12:56:03|0.00014657
12:56:03|0.00014657
12:56:05|0.00014659
12:56:06|0.00014689
12:56:08|0.00014685
12:56:09|0.00014696
12:56:10|0.00014698
12:56:11|0.00014713
12:56:13|0.00014712
12:56:13|0.00014733
12:56:15|0.0001478
12:56:17|0.0001478
12:56:18|0.00014805
12:56:19|0.00014809
12:56:20|0.00014823
12:56:21|0.00014803
12:56:22|0.00014806
12:56:24|0.00014781
12:56:24|0.00014787
12:56:26|0.00014832
12:56:27|0.00014818
12:56:28|0.00014834
12:56:29|0.00014831
12:56:30|0.00014824
12:56:31|0.00014829
12:56:33|0.00014818
12:56:34|0.0001482
12:56:35|0.00014815
12:56:36|0.00014801
12:56:38|0.00014797
12:56:39|0.00014805
12:56:40|0.00014794
12:56:42|0.00014799
12:56:44|0.00014807
12:56:46|0.00014798
12:56:48|0.00014791
12:56:48|0.0001479
12:56:50|0.00014773
12:56:52|0.00014777
12:56:52|0.00014777
12:56:54|0.0001478
12:56:55|0.00014782
12:56:56|0.00014774
12:56:58|0.00014785
12:57:00|0.00014782
12:57:00|0.00014786
12:57:02|0.00014788
12:57:03|0.00014799
12:57:04|0.00014801
12:57:05|0.00014801
12:57:06|0.00014811
12:57:07|0.00014772
12:57:08|0.00014755
12:57:10|0.0001476
12:57:11|0.00014764
12:57:12|0.00014758
12:57:13|0.00014759
12:57:14|0.00014775
12:57:15|0.00014775
12:57:16|0.00014777
12:57:18|0.00014791
12:57:19|0.00014791
12:57:20|0.00014787
12:57:22|0.00014787
12:57:22|0.00014778
12:57:24|0.00014771
12:57:25|0.00014758
12:57:26|0.00014751
12:57:29|0.00014723
12:57:30|0.00014731
12:57:31|0.00014724
12:57:32|0.00014731
12:57:34|0.00014735
12:57:36|0.00014739
12:57:36|0.00014721
12:57:38|0.00014718
12:57:38|0.00014722
12:57:39|0.00014715
12:57:42|0.00014726
12:57:43|0.00014722
12:57:44|0.00014726
12:57:47|0.0001471
12:57:48|0.00014717
12:57:49|0.00014717
12:57:51|0.00014726
12:57:51|0.00014727
12:57:53|0.00014727
12:57:53|0.0001472
12:57:55|0.0001471
12:57:55|0.00014708
12:57:57|0.00014718
12:57:57|0.00014716
12:57:58|0.00014715
12:58:00|0.00014714
12:58:01|0.00014713
12:58:03|0.00014727
12:58:04|0.00014721
12:58:04|0.00014715
12:58:06|0.00014715
12:58:07|0.00014716
12:58:07|0.00014709
12:58:09|0.000147
12:58:09|0.00014708
12:58:12|0.00014708
12:58:13|0.00014705
12:58:15|0.00014704
12:58:15|0.00014704
12:58:16|0.00014706
12:58:18|0.00014689
12:58:19|0.00014681
12:58:21|0.00014675
12:58:22|0.00014677
12:58:23|0.00014674
12:58:24|0.00014674
12:58:25|0.00014684
12:58:26|0.00014679
12:58:27|0.0001468
12:58:29|0.00014677
12:58:30|0.00014675
12:58:30|0.00014687
12:58:32|0.00014682
12:58:33|0.00014679
12:58:34|0.00014679
12:58:35|0.00014692
12:58:37|0.0001469
12:58:37|0.000147
12:58:39|0.00014693
12:58:40|0.00014711
12:58:41|0.0001471
12:58:43|0.00014728
12:58:44|0.00014725
12:58:45|0.00014736
12:58:45|0.00014733
12:58:48|0.00014737
12:58:49|0.00014728
12:58:50|0.00014729
12:58:51|0.00014731
12:58:53|0.00014721
12:58:54|0.0001474
12:58:55|0.00014731
12:58:56|0.00014716
12:58:56|0.00014718
12:58:59|0.000147
12:59:00|0.00014709
12:59:00|0.00014713
12:59:01|0.00014731
12:59:03|0.00014734
12:59:03|0.00014726
12:59:04|0.00014716
12:59:05|0.00014713
12:59:06|0.00014703
12:59:07|0.00014691
12:59:09|0.00014693
12:59:10|0.00014691
12:59:13|0.00014714
12:59:15|0.00014695
12:59:16|0.00014695
12:59:16|0.00014727
12:59:18|0.00014729
12:59:18|0.00014728
12:59:20|0.00014728
12:59:20|0.00014728
12:59:22|0.00014717
12:59:23|0.00014712
12:59:24|0.00014703
12:59:26|0.00014699
12:59:26|0.00014698
12:59:27|0.00014698
12:59:28|0.00014728
12:59:30|0.00014715
12:59:30|0.00014711
12:59:32|0.00014721
12:59:34|0.00014709
12:59:34|0.0001472
12:59:36|0.00014723
12:59:36|0.00014721
12:59:38|0.00014715
12:59:38|0.00014719
12:59:40|0.00014727
12:59:40|0.00014722
12:59:41|0.00014718
12:59:42|0.00014717
12:59:44|0.00014728
12:59:45|0.00014727
12:59:46|0.00014729
12:59:48|0.00014725
12:59:50|0.00014727
12:59:51|0.00014728
12:59:52|0.00014732
12:59:53|0.00014765
12:59:54|0.0001478
12:59:56|0.00014786
12:59:57|0.00014794
12:59:59|0.00014769
13:00:00|0.00014764
13:00:00|0.00014765
13:00:02|0.00014769
13:00:03|0.0001477
13:00:04|0.00014724
13:00:06|0.00014723
13:00:07|0.00014725
13:00:09|0.00014725
13:00:09|0.00014725
13:00:10|0.00014727
13:00:12|0.0001472
13:00:13|0.000147
13:00:14|0.000147
13:00:15|0.00014699
13:00:16|0.000147
13:00:17|0.000147
13:00:18|0.000147
13:00:20|0.000147
13:00:20|0.00014732
13:00:21|0.00014735
13:00:22|0.00014736
13:00:24|0.00014741
13:00:25|0.00014758
13:00:26|0.0001478
13:00:28|0.00014781
13:00:28|0.0001478
13:00:30|0.00014778
13:00:32|0.0001479
13:00:32|0.00014824
13:00:35|0.00014806
13:00:35|0.00014827
13:00:37|0.00014835
13:00:37|0.00014833
13:00:38|0.00014833
13:00:39|0.00014819
13:00:41|0.00014826
13:00:42|0.00014831
13:00:44|0.00014859
13:00:47|0.00014856
13:00:47|0.00014858
13:00:49|0.00014878
13:00:50|0.00014869
13:00:51|0.00014884
13:00:53|0.000149
13:00:54|0.00014893
13:00:55|0.00014886
13:00:55|0.00014908
13:00:56|0.00014901
13:00:58|0.00014902
13:00:59|0.00014916
13:01:00|0.00014892
13:01:01|0.00014893
13:01:02|0.00014911
13:01:04|0.00014925
13:01:05|0.00014923
13:01:06|0.00014929
13:01:07|0.00014871
13:01:08|0.00014884
13:01:09|0.00014921
13:01:10|0.00014918
13:01:11|0.00014916
13:01:12|0.00014907
13:01:13|0.00014908
13:01:14|0.00014912
13:01:15|0.00014905
13:01:16|0.00014903
13:01:17|0.00014854
13:01:18|0.00014866
13:01:19|0.00014854
13:01:21|0.00014859
13:01:21|0.00014862
13:01:22|0.0001487
13:01:24|0.00014864
13:01:24|0.00014865
13:01:25|0.00014874
13:01:27|0.00014883
13:01:28|0.00014902
13:01:28|0.00014886
13:01:30|0.00014891
13:01:31|0.00014895
13:01:32|0.00014905
13:01:34|0.00014912
13:01:35|0.00014908
13:01:36|0.00014899
13:01:36|0.00014908
13:01:39|0.00014897
13:01:40|0.00014903
13:01:40|0.00014887
13:01:43|0.00014889
13:01:43|0.00014878
13:01:45|0.00014882
13:01:46|0.00014888
13:01:48|0.0001488
13:01:48|0.00014907
13:01:50|0.00014911
13:01:51|0.00014915
13:01:52|0.00014921
13:01:53|0.00014928
13:01:54|0.00014929
13:01:55|0.00014929
13:01:56|0.00014939
13:01:57|0.00014945
13:01:58|0.0001493
13:02:00|0.00014925
13:02:01|0.0001493
13:02:02|0.00014945
13:02:03|0.00014945
13:02:05|0.00014946
13:02:05|0.0001495
13:02:06|0.00014947
13:02:08|0.0001494
13:02:08|0.00014946
13:02:09|0.00014936
13:02:11|0.00014937
13:02:11|0.00014944
13:02:12|0.00014913
13:02:14|0.00014907
13:02:15|0.00014924
13:02:16|0.00014891
13:02:18|0.00014887
13:02:19|0.00014871
13:02:20|0.0001487
13:02:21|0.00014869
13:02:22|0.00014875
13:02:23|0.00014875
13:02:24|0.00014874
13:02:25|0.00014872
13:02:26|0.00014873
13:02:27|0.0001487
13:02:29|0.00014871
13:02:29|0.00014866
13:02:31|0.00014854
13:02:32|0.00014825
13:02:33|0.00014819
13:02:34|0.00014817
13:02:34|0.00014791
13:02:36|0.00014808
13:02:38|0.00014818
13:02:39|0.00014818
13:02:41|0.00014828
13:02:41|0.0001483
13:02:42|0.00014839
13:02:43|0.0001484
13:02:44|0.00014846
13:02:47|0.00014847
13:02:48|0.00014837
13:02:49|0.00014833
13:02:52|0.00014849
13:02:52|0.00014842
13:02:54|0.00014842
13:02:54|0.00014846
13:02:55|0.00014853
13:02:56|0.00014847
13:02:58|0.00014849
13:03:00|0.00014849
13:03:00|0.00014849
13:03:01|0.00014859
13:03:02|0.00014842
13:03:03|0.00014848
13:03:05|0.00014855
13:03:06|0.00014879
13:03:07|0.00014898
13:03:07|0.00014868
13:03:08|0.00014881
13:03:10|0.00014871
13:03:11|0.00014873
13:03:11|0.00014875
13:03:13|0.00014881
13:03:15|0.00014881
13:03:16|0.00014885
13:03:17|0.00014891
13:03:18|0.00014886
13:03:19|0.00014889
13:03:21|0.00014854
13:03:21|0.00014849
13:03:23|0.00014843
13:03:24|0.00014763
13:03:25|0.00014758
13:03:26|0.00014763
13:03:27|0.00014765
13:03:28|0.00014757
13:03:30|0.00014755
13:03:31|0.00014748
13:03:32|0.00014744
13:03:34|0.00014748
13:03:34|0.00014744
13:03:35|0.00014743
13:03:36|0.00014747
13:03:38|0.00014749
13:03:38|0.00014765
13:03:39|0.00014762
13:03:42|0.00014764
13:03:43|0.00014769
13:03:43|0.00014772
13:03:44|0.00014784
13:03:46|0.00014775
13:03:48|0.00014782
13:03:49|0.00014776
13:03:50|0.00014764
13:03:51|0.00014755
13:03:53|0.00014768
13:03:55|0.00014773
13:03:56|0.0001479
13:03:57|0.0001478
13:03:58|0.00014789
13:03:59|0.0001479
13:04:01|0.00014792
13:04:02|0.00014794
13:04:02|0.00014805
13:04:04|0.00014793
13:04:06|0.00014796
13:04:06|0.00014804
13:04:08|0.00014806
13:04:09|0.00014807
13:04:11|0.00014725
13:04:12|0.00014745
13:04:13|0.0001477
13:04:14|0.00014775
13:04:14|0.00014801
13:04:15|0.00014741
13:04:17|0.00014742
13:04:18|0.00014738
13:04:19|0.0001474
13:04:20|0.00014739
13:04:21|0.00014698
13:04:23|0.0001471
13:04:24|0.00014704
13:04:25|0.00014704
13:04:26|0.0001467
13:04:27|0.00014695
13:04:29|0.00014693
13:04:30|0.00014684
13:04:30|0.00014679
13:04:32|0.00014682
13:04:32|0.00014691
13:04:35|0.00014694
13:04:35|0.00014694
13:04:36|0.00014685
13:04:37|0.00014679
13:04:38|0.00014686
13:04:41|0.00014669
13:04:41|0.00014676
13:04:43|0.00014679
13:04:43|0.00014679
13:04:44|0.00014678
13:04:45|0.00014681
13:04:47|0.00014679
13:04:47|0.00014681
13:04:49|0.00014675
13:04:50|0.00014669
13:04:52|0.00014678
13:04:53|0.00014675
13:04:54|0.00014675
13:04:54|0.00014681
13:04:55|0.00014682
13:04:57|0.00014676
13:04:57|0.00014679
13:04:59|0.00014677
13:05:00|0.00014674
13:05:01|0.00014671
13:05:02|0.00014668
13:05:03|0.00014673
13:05:04|0.00014678
13:05:06|0.00014683
13:05:06|0.00014683
13:05:08|0.00014685
13:05:09|0.00014684
13:05:10|0.00014689
13:05:11|0.00014696
13:05:12|0.00014695
13:05:14|0.00014694
13:05:15|0.00014704
13:05:16|0.00014707
13:05:18|0.00014722
13:05:18|0.00014728
13:05:19|0.00014724
13:05:20|0.00014723
13:05:22|0.00014725
13:05:23|0.00014723
13:05:25|0.00014723
13:05:26|0.00014737
13:05:26|0.00014732
13:05:29|0.0001473
13:05:30|0.00014748
13:05:31|0.00014749
13:05:32|0.00014757
13:05:32|0.00014749
13:05:34|0.00014748
13:05:34|0.00014755
13:05:37|0.00014763
13:05:38|0.00014753
13:05:40|0.00014772
13:05:41|0.00014768
13:05:42|0.00014777
13:05:44|0.00014771
13:05:45|0.00014765
13:05:46|0.00014739
13:05:47|0.00014742
13:05:48|0.0001475
13:05:50|0.00014726
13:05:51|0.00014722
13:05:52|0.00014723
13:05:54|0.00014717
13:05:55|0.00014726
13:05:56|0.0001472
13:05:57|0.00014717
13:05:58|0.00014722
13:06:00|0.0001472
13:06:02|0.00014706
13:06:02|0.0001472
13:06:04|0.00014722
13:06:06|0.00014713
13:06:07|0.00014716
13:06:08|0.00014716
13:06:09|0.00014713
13:06:10|0.00014713
13:06:11|0.00014722
13:06:12|0.00014715
13:06:13|0.00014718
13:06:15|0.00014718
13:06:17|0.00014717
13:06:18|0.00014718
13:06:18|0.00014714
13:06:19|0.00014709
13:06:20|0.0001471
13:06:22|0.00014705
13:06:22|0.00014714
13:06:24|0.00014699
13:06:25|0.00014685
13:06:26|0.00014608
13:06:27|0.00014617
13:06:27|0.00014618
13:06:29|0.00014626
13:06:30|0.00014609
13:06:31|0.00014613
13:06:33|0.00014626
13:06:35|0.00014604
13:06:36|0.00014597
13:06:37|0.00014605
13:06:39|0.00014612
13:06:40|0.0001461
13:06:40|0.0001461
13:06:41|0.00014606
13:06:43|0.00014606
13:06:44|0.0001462
13:06:45|0.00014622
13:06:46|0.00014618
13:06:47|0.00014608
13:06:48|0.00014607
13:06:50|0.00014606
13:06:52|0.00014602
13:06:53|0.00014603
13:06:54|0.00014606
13:06:55|0.00014606
13:06:56|0.00014606
13:06:58|0.0001458
13:06:59|0.00014574
13:06:59|0.00014586
13:07:01|0.00014599
13:07:02|0.00014589
13:07:03|0.00014586
13:07:04|0.0001459
13:07:05|0.0001459
13:07:06|0.00014598
13:07:07|0.00014602
13:07:08|0.0001461
13:07:09|0.0001461
13:07:10|0.00014602
13:07:12|0.00014612
13:07:13|0.00014612
13:07:13|0.00014606
13:07:15|0.00014611
13:07:16|0.00014613
13:07:17|0.00014616
13:07:18|0.00014615
13:07:18|0.00014616
13:07:20|0.00014617
13:07:21|0.00014627
13:07:23|0.0001462
13:07:23|0.00014616
13:07:25|0.00014608
13:07:26|0.00014609
13:07:26|0.00014612
13:07:28|0.00014621
13:07:29|0.00014616
13:07:30|0.00014631
13:07:32|0.00014622
13:07:34|0.00014611
13:07:34|0.00014655
13:07:36|0.00014661
13:07:36|0.00014667
13:07:37|0.00014676
13:07:38|0.00014673
13:07:40|0.00014672
13:07:41|0.00014657
13:07:41|0.0001472
13:07:43|0.0001471
13:07:43|0.00014703
13:07:45|0.00014694
13:07:46|0.00014706
13:07:47|0.00014708
13:07:47|0.00014716
13:07:49|0.00014705
13:07:50|0.0001469
13:07:51|0.00014684
13:07:53|0.00014693
13:07:53|0.00014672
13:07:54|0.00014672
13:07:55|0.0001468
13:07:56|0.00014661
13:07:58|0.0001466
13:07:59|0.00014668
13:08:00|0.00014668
13:08:01|0.00014672
13:08:02|0.00014672
13:08:03|0.00014677
13:08:04|0.00014679
13:08:06|0.00014679
13:08:06|0.00014696
13:08:07|0.00014693
13:08:08|0.00014696
13:08:10|0.00014698
13:08:10|0.00014698
13:08:12|0.00014697
13:08:13|0.00014701
13:08:14|0.00014709
13:08:16|0.00014709
13:08:16|0.00014711
13:08:17|0.00014714
13:08:19|0.00014714
13:08:20|0.00014701
13:08:20|0.00014702
13:08:21|0.00014702
13:08:23|0.00014606
13:08:24|0.00014634
13:08:25|0.00014652
13:08:27|0.00014669
13:08:27|0.00014669
13:08:29|0.00014667
13:08:30|0.00014656
13:08:31|0.00014659
13:08:32|0.0001467
13:08:32|0.00014674
13:08:34|0.00014664
13:08:36|0.00014631
13:08:37|0.00014639
13:08:38|0.00014643
13:08:39|0.0001464
13:08:40|0.00014641
13:08:41|0.0001464
13:08:42|0.00014581
13:08:44|0.00014596
13:08:44|0.00014606
13:08:46|0.00014614
13:08:46|0.00014617
13:08:48|0.00014617
13:08:49|0.00014609
13:08:50|0.00014609
13:08:51|0.00014615
13:08:52|0.00014618
13:08:53|0.00014613
13:08:54|0.00014621
13:08:55|0.00014621
13:08:56|0.00014628
13:08:57|0.00014627
13:08:58|0.0001463
13:08:59|0.00014632
13:09:00|0.00014635
13:09:03|0.00014639
13:09:03|0.00014625
13:09:04|0.00014635
13:09:05|0.00014697
13:09:06|0.00014721
13:09:08|0.0001472
13:09:09|0.000147
13:09:09|0.00014696
13:09:11|0.00014693
13:09:13|0.00014695
13:09:15|0.00014696
13:09:16|0.00014721
13:09:16|0.00014717
13:09:18|0.00014725
13:09:19|0.00014713
13:09:20|0.00014701
13:09:22|0.00014725
13:09:23|0.00014706
13:09:23|0.000147
13:09:26|0.00014709
13:09:27|0.00014722
13:09:28|0.00014712
13:09:28|0.0001471
13:09:30|0.00014714
13:09:31|0.00014706
13:09:32|0.00014698
13:09:34|0.0001471
13:09:35|0.00014711
13:09:36|0.00014712
13:09:38|0.0001471
13:09:38|0.00014708
13:09:40|0.00014712
13:09:41|0.00014728
13:09:41|0.00014732
13:09:42|0.00014734
13:09:43|0.00014733
13:09:44|0.0001474
13:09:46|0.00014732
13:09:47|0.00014726
13:09:48|0.00014748
13:09:50|0.00014748
13:09:51|0.00014754
13:09:52|0.00014766
13:09:54|0.00014774
13:09:55|0.00014772
13:09:56|0.00014769
13:09:57|0.00014783
13:09:57|0.0001479
13:09:58|0.00014787
13:10:01|0.00014799
13:10:01|0.00014796
13:10:02|0.00014794
13:10:03|0.00014793
13:10:04|0.00014799
13:10:06|0.00014795
13:10:07|0.00014788
13:10:08|0.00014756
13:10:09|0.00014759
13:10:10|0.00014736
13:10:11|0.00014765
13:10:13|0.00014775
13:10:13|0.00014763
13:10:14|0.00014781
13:10:15|0.00014785
13:10:17|0.00014782
13:10:17|0.0001478
13:10:18|0.0001478
13:10:19|0.0001475
13:10:21|0.0001474
13:10:21|0.00014736
13:10:22|0.00014746
13:10:24|0.00014754
13:10:24|0.00014773
13:10:25|0.00014771
13:10:26|0.00014741
13:10:27|0.00014741
13:10:29|0.0001474
13:10:30|0.00014739
13:10:31|0.0001471
13:10:32|0.00014701
13:10:33|0.00014705
13:10:35|0.00014726
13:10:36|0.00014722
13:10:37|0.00014731
13:10:39|0.0001473
13:10:40|0.00014725
13:10:42|0.00014725
13:10:43|0.00014725
13:10:44|0.00014724
13:10:46|0.00014728
13:10:47|0.00014735
13:10:49|0.00014719
13:10:50|0.00014722
13:10:51|0.00014685
13:10:52|0.00014698
13:10:54|0.00014693
13:10:54|0.00014698
13:10:56|0.00014689
13:10:57|0.0001468
13:10:58|0.0001469
13:11:00|0.00014691
13:11:01|0.00014684
13:11:01|0.00014695
13:11:03|0.00014702
13:11:04|0.00014694
13:11:06|0.00014688
13:11:08|0.00014684
13:11:09|0.00014663
13:11:10|0.00014659
13:11:11|0.0001466
13:11:11|0.0001467
13:11:13|0.00014659
13:11:15|0.00014665
13:11:16|0.00014651
13:11:16|0.00014655
13:11:17|0.00014655
13:11:19|0.00014657
13:11:19|0.00014653
13:11:21|0.00014659
13:11:21|0.00014659
13:11:23|0.00014662
13:11:25|0.00014666
13:11:25|0.00014668
13:11:28|0.00014671
13:11:29|0.00014658
13:11:29|0.00014654
13:11:31|0.00014658
13:11:31|0.00014664
13:11:33|0.00014678
13:11:33|0.0001467
13:11:35|0.0001466
13:11:36|0.00014659
13:11:37|0.0001466
13:11:39|0.00014669
13:11:40|0.00014668
13:11:41|0.00014673
13:11:43|0.00014675
13:11:45|0.00014695
13:11:46|0.00014701
13:11:48|0.00014657
13:11:49|0.0001465
13:11:50|0.00014651
13:11:52|0.00014649
13:11:54|0.00014653
13:11:55|0.00014653
13:11:56|0.00014657
13:11:57|0.00014656
13:12:00|0.00014652
13:12:01|0.0001464
13:12:02|0.00014639
13:12:03|0.00014636
13:12:05|0.00014641
13:12:06|0.00014625
13:12:07|0.00014636
13:12:09|0.00014634
13:12:09|0.00014633
13:12:11|0.00014632
13:12:12|0.0001463
13:12:13|0.00014628
13:12:14|0.00014654
13:12:15|0.00014654
13:12:17|0.00014647
13:12:17|0.00014692
13:12:19|0.00014686
13:12:20|0.00014709
13:12:22|0.00014713
13:12:23|0.0001474
13:12:23|0.00014748
13:12:26|0.00014757
13:12:27|0.00014754
13:12:28|0.00014748
13:12:29|0.00014737
13:12:30|0.00014733
13:12:31|0.00014735
13:12:32|0.0001473
13:12:33|0.00014721
13:12:34|0.00014719
13:12:36|0.00014726
13:12:37|0.00014722
13:12:37|0.00014746
13:12:38|0.00014756
13:12:39|0.00014765
13:12:41|0.00014764
13:12:43|0.0001477
13:12:43|0.00014772
13:12:44|0.00014782
13:12:46|0.0001478
13:12:46|0.00014787
13:12:48|0.00014773
13:12:50|0.00014774
13:12:52|0.00014773
13:12:53|0.00014781
13:12:54|0.00014778
13:12:55|0.00014777
13:12:56|0.0001477
13:12:58|0.00014763
13:12:59|0.00014764
13:13:00|0.00014769
13:13:01|0.00014767
13:13:02|0.00014766
13:13:03|0.00014767
13:13:05|0.00014764
13:13:05|0.00014761
13:13:07|0.00014752
13:13:08|0.00014741
13:13:09|0.00014746
13:13:11|0.00014744
13:13:12|0.00014747
13:13:13|0.00014747
13:13:14|0.00014746
13:13:15|0.00014751
13:13:15|0.00014745
13:13:17|0.00014746
13:13:18|0.00014751
13:13:19|0.0001475
13:13:20|0.00014759
13:13:22|0.00014767
13:13:23|0.00014754
13:13:23|0.00014754
13:13:25|0.00014754
13:13:26|0.00014754
13:13:26|0.00014762
13:13:27|0.00014762
13:13:29|0.00014752
13:13:30|0.00014742
13:13:32|0.00014751
13:13:33|0.0001475
13:13:33|0.00014752
13:13:35|0.00014745
13:13:36|0.00014749
13:13:37|0.00014749
13:13:38|0.00014742
13:13:39|0.00014754
13:13:40|0.00014743
13:13:41|0.0001474
13:13:42|0.00014763
13:13:44|0.00014765
13:13:44|0.00014752
13:13:45|0.00014756
13:13:46|0.00014753
13:13:48|0.00014763
13:13:50|0.00014765
13:13:51|0.00014762
13:13:51|0.00014771
13:13:52|0.00014767
13:13:54|0.00014746
13:13:55|0.00014747
13:13:56|0.00014747
13:13:57|0.00014747
13:13:58|0.00014757
13:13:59|0.00014762
13:14:01|0.00014762
13:14:01|0.0001479
13:14:03|0.00014796
13:14:05|0.00014796
13:14:05|0.00014796
13:14:08|0.00014793
13:14:08|0.00014797
13:14:09|0.00014789
13:14:11|0.00014785
13:14:12|0.00014789
13:14:13|0.00014814
13:14:14|0.00014818
13:14:15|0.00014805
13:14:16|0.00014799
13:14:18|0.00014799
13:14:19|0.00014798
13:14:20|0.00014782
13:14:21|0.00014782
13:14:23|0.00014781
13:14:23|0.00014776
13:14:25|0.00014783
13:14:25|0.00014777
13:14:27|0.00014779
13:14:28|0.0001478
13:14:29|0.00014789
13:14:30|0.00014791
13:14:31|0.00014789
13:14:32|0.00014789
13:14:32|0.00014789
13:14:34|0.0001479
13:14:35|0.0001479
13:14:35|0.00014797
13:14:37|0.00014795
13:14:38|0.000148
13:14:39|0.000148
13:14:41|0.00014795
13:14:41|0.00014789
13:14:43|0.0001478
13:14:44|0.0001478
13:14:45|0.00014782
13:14:45|0.00014792
13:14:47|0.00014791
13:14:47|0.00014792
13:14:48|0.00014795
13:14:49|0.00014795
13:14:50|0.00014794
13:14:52|0.00014792
13:14:53|0.00014795
13:14:54|0.00014795
13:14:56|0.00014781
13:14:58|0.00014787
13:14:58|0.00014789
13:15:00|0.0001479
13:15:02|0.0001479
13:15:04|0.00014788
13:15:04|0.00014793
13:15:05|0.0001479
13:15:07|0.00014788
13:15:08|0.00014784
13:15:09|0.00014782
13:15:10|0.00014783
13:15:12|0.00014783
13:15:14|0.00014779
13:15:15|0.00014766
13:15:16|0.00014759
13:15:18|0.00014759
13:15:18|0.0001475
13:15:19|0.00014749
13:15:21|0.00014743
13:15:22|0.00014752
13:15:23|0.00014762
13:15:23|0.00014758
13:15:25|0.00014763
13:15:26|0.00014763
13:15:27|0.00014756
13:15:28|0.00014754
13:15:29|0.00014751
13:15:30|0.00014754
13:15:31|0.00014756
13:15:32|0.00014752
13:15:33|0.00014758
13:15:34|0.00014758
13:15:37|0.0001476
13:15:38|0.00014758
13:15:39|0.0001478
13:15:40|0.00014775
13:15:41|0.00014775
13:15:42|0.00014776
13:15:44|0.00014775
13:15:45|0.00014776
13:15:46|0.00014775
13:15:47|0.00014757
13:15:49|0.00014771
13:15:49|0.00014778
13:15:51|0.0001479
13:15:52|0.00014792
13:15:53|0.000148
13:15:54|0.000148
13:15:55|0.000148
13:15:56|0.00014794
13:15:57|0.00014794
13:15:58|0.00014798
13:15:59|0.00014763
13:16:01|0.00014794
13:16:01|0.00014796
13:16:03|0.00014798
13:16:03|0.000148
13:16:05|0.00014809
13:16:06|0.00014814
13:16:06|0.00014819
13:16:07|0.00014824
13:16:09|0.00014826
13:16:10|0.00014834
13:16:10|0.00014842
13:16:12|0.0001484
13:16:13|0.00014852
13:16:15|0.00014847
13:16:17|0.00014849
13:16:17|0.00014839
13:16:19|0.00014844
13:16:19|0.00014851
13:16:21|0.00014856
13:16:21|0.0001485
13:16:22|0.00014855
13:16:24|0.0001483
13:16:25|0.00014828
13:16:26|0.00014843
13:16:27|0.00014832
13:16:29|0.0001482
13:16:29|0.00014821
13:16:30|0.00014821
13:16:31|0.00014831
13:16:33|0.00014828
13:16:34|0.00014842
13:16:35|0.00014842
13:16:36|0.00014827
13:16:37|0.00014819
13:16:38|0.00014807
13:16:40|0.00014807
13:16:41|0.00014805
13:16:42|0.00014805
13:16:43|0.00014788
13:16:45|0.00014769
13:16:45|0.00014765
13:16:47|0.00014765
13:16:47|0.00014746
13:16:49|0.00014742
13:16:50|0.00014741
13:16:50|0.00014748
13:16:51|0.00014749
13:16:52|0.00014765
13:16:54|0.00014785
13:16:54|0.00014793
13:16:56|0.00014791
13:16:57|0.00014794
13:16:58|0.00014785
13:16:59|0.00014777
13:17:00|0.00014778
13:17:01|0.00014774
13:17:03|0.00014756
13:17:04|0.00014757
13:17:05|0.00014767
13:17:05|0.00014762
13:17:06|0.00014758
13:17:07|0.00014769
13:17:09|0.00014769
13:17:10|0.00014761
13:17:11|0.0001476
13:17:12|0.00014758
13:17:13|0.00014757
13:17:14|0.00014763
13:17:15|0.00014765
13:17:16|0.00014764
13:17:17|0.00014761
13:17:18|0.0001476
13:17:19|0.0001477
13:17:20|0.00014769
13:17:21|0.00014767
13:17:23|0.00014765
13:17:24|0.00014768
13:17:25|0.00014769
13:17:26|0.00014763
13:17:27|0.00014762
13:17:28|0.00014738
13:17:29|0.00014739
13:17:30|0.00014746
13:17:31|0.00014746
13:17:33|0.00014752
13:17:34|0.00014752
13:17:35|0.0001475
13:17:37|0.00014749
13:17:38|0.0001473
13:17:40|0.00014736
13:17:41|0.00014748
13:17:42|0.0001475
13:17:44|0.00014728
13:17:45|0.00014725
13:17:46|0.00014728
13:17:47|0.00014728
13:17:48|0.00014729
13:17:49|0.00014722
13:17:50|0.00014722
13:17:51|0.00014712
13:17:52|0.00014708
13:17:53|0.00014701
13:17:54|0.00014692
13:17:55|0.00014689
13:17:56|0.00014688
13:17:57|0.0001469
13:17:58|0.00014679
13:17:59|0.00014685
13:18:00|0.00014686
13:18:02|0.00014686
13:18:03|0.00014677
13:18:04|0.00014685
13:18:06|0.00014687
13:18:06|0.00014678
13:18:07|0.00014672
13:18:09|0.00014674
13:18:09|0.00014673
13:18:10|0.00014667
13:18:12|0.00014662
13:18:12|0.00014668
13:18:13|0.00014657
13:18:14|0.00014653
13:18:15|0.00014657
13:18:16|0.00014661
13:18:17|0.00014661
13:18:18|0.00014656
13:18:20|0.00014657
13:18:20|0.00014654
13:18:21|0.00014653
13:18:22|0.0001465
13:18:23|0.00014652
13:18:24|0.00014641
13:18:26|0.00014599
13:18:26|0.00014608
13:18:28|0.00014611
13:18:28|0.00014611
13:18:30|0.0001461
13:18:31|0.00014591
13:18:31|0.0001461
13:18:33|0.00014607
13:18:34|0.00014607
13:18:35|0.0001461
13:18:37|0.00014607
13:18:38|0.00014602
13:18:40|0.00014598
13:18:40|0.00014593
13:18:42|0.00014605
13:18:43|0.00014606
13:18:43|0.00014605
13:18:44|0.00014601
13:18:46|0.00014599
13:18:46|0.00014597
13:18:48|0.00014595
13:18:49|0.00014603
13:18:50|0.00014605
13:18:51|0.00014606
13:18:53|0.00014607
13:18:54|0.00014598
13:18:55|0.00014603
13:18:56|0.00014592
13:18:57|0.00014585
13:18:58|0.00014587
13:18:59|0.00014577
13:19:00|0.00014571
13:19:01|0.00014563
13:19:02|0.00014566
13:19:03|0.00014572
13:19:04|0.00014577
13:19:06|0.00014574
13:19:07|0.00014577
13:19:07|0.00014581
13:19:09|0.00014578
13:19:10|0.00014591
13:19:12|0.00014587
13:19:13|0.00014578
13:19:14|0.00014586
13:19:16|0.00014587
13:19:16|0.00014589
13:19:17|0.00014591
13:19:18|0.00014591
13:19:19|0.00014578
13:19:20|0.00014582
13:19:21|0.00014572
13:19:22|0.00014574
13:19:23|0.00014578
13:19:24|0.00014567
13:19:25|0.00014562
13:19:26|0.00014561
13:19:28|0.00014564
13:19:29|0.00014562
13:19:29|0.00014562
13:19:30|0.0001456
13:19:31|0.00014561
13:19:33|0.00014554
13:19:34|0.00014554
13:19:35|0.00014567
13:19:36|0.00014572
13:19:38|0.00014577
13:19:38|0.00014595
13:19:40|0.00014593
13:19:41|0.0001461
13:19:42|0.00014614
13:19:43|0.00014628
13:19:44|0.00014619
13:19:45|0.00014622
13:19:47|0.00014607
13:19:49|0.00014613
13:19:49|0.00014601
13:19:50|0.00014597
13:19:52|0.00014589
13:19:53|0.00014596
13:19:54|0.00014604
13:19:55|0.00014612
13:19:56|0.00014591
13:19:57|0.00014601
13:19:58|0.00014589
13:19:59|0.00014592
13:20:01|0.00014592
13:20:01|0.00014604
13:20:02|0.00014611
13:20:04|0.00014608
13:20:04|0.00014583
13:20:06|0.00014591
13:20:07|0.00014579
13:20:07|0.00014581
13:20:09|0.00014577
13:20:10|0.00014584
13:20:12|0.00014571
13:20:13|0.0001457
13:20:14|0.00014584
13:20:15|0.00014584
13:20:17|0.00014566
13:20:17|0.00014557
13:20:18|0.00014566
13:20:19|0.00014559
13:20:20|0.00014552
13:20:21|0.00014548
13:20:23|0.00014541
13:20:23|0.00014535
13:20:25|0.00014527
13:20:26|0.00014567
13:20:27|0.00014552
13:20:28|0.00014543
13:20:29|0.00014539
13:20:30|0.00014556
13:20:31|0.00014547
13:20:32|0.00014548
13:20:33|0.00014537
13:20:35|0.000145
13:20:36|0.00014524
13:20:37|0.00014513
13:20:38|0.00014517
13:20:39|0.00014514
13:20:40|0.00014517
13:20:41|0.00014508
13:20:44|0.00014528
13:20:44|0.00014549
13:20:45|0.00014537
13:20:46|0.0001456
13:20:47|0.00014567
13:20:49|0.00014571
13:20:49|0.00014587
13:20:50|0.00014587
13:20:52|0.00014592
13:20:54|0.00014591
13:20:55|0.00014582
13:20:56|0.00014563
13:20:57|0.00014568
13:20:59|0.00014567
13:21:00|0.00014551
13:21:01|0.00014556
13:21:02|0.00014564
13:21:03|0.00014572
13:21:03|0.00014585
13:21:05|0.00014587
13:21:07|0.00014595
13:21:08|0.00014585
13:21:10|0.00014582
13:21:11|0.0001458
13:21:13|0.00014552
13:21:13|0.00014538
13:21:15|0.00014543
13:21:16|0.0001454
13:21:17|0.00014538
13:21:17|0.00014527
13:21:18|0.00014515
13:21:20|0.00014515
13:21:20|0.00014523
13:21:21|0.0001453
13:21:23|0.00014547
13:21:24|0.00014543
13:21:24|0.00014542
13:21:26|0.0001455
13:21:27|0.00014547
13:21:27|0.00014536
13:21:29|0.00014536
13:21:30|0.00014539
13:21:32|0.0001454
13:21:32|0.0001454
13:21:34|0.0001454
13:21:35|0.00014542
13:21:36|0.00014536
13:21:36|0.00014539
13:21:38|0.00014546
13:21:38|0.0001455
13:21:40|0.00014546
13:21:42|0.00014546
13:21:42|0.00014537
13:21:44|0.00014543
13:21:44|0.00014533
13:21:45|0.00014536
13:21:46|0.00014546
13:21:48|0.00014544
13:21:48|0.00014541
13:21:50|0.00014546
13:21:50|0.00014548
13:21:51|0.00014548
13:21:53|0.00014536
13:21:55|0.0001445
13:21:56|0.00014488
13:21:58|0.00014492
13:22:00|0.00014505
13:22:00|0.00014511
13:22:02|0.00014512
13:22:03|0.0001451
13:22:04|0.00014519
13:22:06|0.00014537
13:22:06|0.00014534
13:22:07|0.0001455
13:22:10|0.00014549
13:22:12|0.0001453
13:22:12|0.00014536
13:22:13|0.00014532
13:22:14|0.00014527
13:22:15|0.00014506
13:22:17|0.00014483
13:22:17|0.0001447
13:22:18|0.00014469
13:22:20|0.00014477
13:22:21|0.00014476
13:22:22|0.00014483
13:22:22|0.00014476
13:22:23|0.00014478
13:22:25|0.00014494
13:22:26|0.00014505
13:22:27|0.00014497
13:22:28|0.000145
13:22:29|0.00014494
13:22:31|0.00014495
13:22:33|0.00014511
13:22:33|0.00014515
13:22:35|0.00014497
13:22:35|0.0001452
13:22:37|0.00014533
13:22:37|0.00014541
13:22:39|0.00014546
13:22:40|0.00014535
13:22:40|0.00014538
13:22:41|0.00014539
13:22:42|0.00014538
13:22:44|0.0001446
13:22:45|0.00014431
13:22:46|0.00014449
13:22:47|0.00014449
13:22:49|0.00014438
13:22:49|0.00014454
13:22:50|0.0001446
13:22:51|0.00014458
13:22:52|0.00014465
13:22:54|0.00014458
13:22:56|0.00014466
13:22:57|0.00014459
13:22:58|0.00014465
13:22:59|0.00014473
13:23:00|0.00014476
13:23:01|0.00014478
13:23:02|0.00014487
13:23:04|0.00014483
13:23:05|0.00014481
13:23:07|0.00014485
13:23:07|0.00014488
13:23:08|0.00014492
13:23:09|0.00014488
13:23:11|0.00014485
13:23:11|0.00014476
13:23:13|0.00014475
13:23:13|0.00014473
13:23:15|0.00014476
13:23:15|0.00014482
13:23:17|0.00014488
13:23:18|0.00014479
13:23:19|0.00014473
13:23:20|0.00014481
13:23:21|0.0001448
13:23:23|0.00014484
13:23:24|0.00014487
13:23:25|0.00014491
13:23:27|0.00014489
13:23:28|0.00014493
13:23:29|0.00014484
13:23:31|0.00014518
13:23:32|0.0001453
13:23:33|0.00014539
13:23:34|0.00014535
13:23:34|0.00014536
13:23:36|0.00014537
13:23:37|0.00014531
13:23:38|0.00014542
13:23:39|0.0001455
13:23:40|0.00014553
13:23:40|0.00014539
13:23:41|0.00014546
13:23:42|0.00014541
13:23:44|0.00014515
13:23:44|0.00014538
13:23:46|0.0001454
13:23:48|0.00014529
13:23:48|0.00014528
13:23:50|0.00014512
13:23:51|0.00014505
13:23:53|0.00014478
13:23:53|0.00014479
13:23:55|0.00014476
13:23:56|0.00014479
13:23:58|0.0001449
13:23:59|0.00014505
13:24:00|0.00014505
13:24:01|0.00014509
13:24:02|0.00014508
13:24:03|0.00014527
13:24:04|0.00014529
13:24:06|0.00014537
13:24:07|0.00014537
13:24:08|0.0001454
13:24:09|0.00014538
13:24:10|0.0001454
13:24:11|0.0001454
13:24:12|0.00014551
13:24:14|0.00014559
13:24:15|0.00014555
13:24:17|0.00014548
13:24:17|0.00014551
13:24:19|0.00014555
13:24:20|0.00014538
13:24:22|0.00014528
13:24:22|0.00014521
13:24:23|0.00014494
13:24:25|0.000145
13:24:25|0.00014502
13:24:27|0.00014502
13:24:29|0.00014495
13:24:30|0.00014507
13:24:30|0.00014503
13:24:32|0.00014495
13:24:33|0.00014494
13:24:33|0.000145
13:24:35|0.00014497
13:24:36|0.00014493
13:24:36|0.00014492
13:24:38|0.00014496
13:24:39|0.00014496
13:24:41|0.00014499
13:24:42|0.00014516
13:24:43|0.00014514
13:24:43|0.00014514
13:24:45|0.00014528
13:24:45|0.00014525
13:24:47|0.00014523
13:24:48|0.00014525
13:24:49|0.00014529
13:24:49|0.00014539
13:24:50|0.00014507
13:24:51|0.000145
13:24:52|0.00014502
13:24:54|0.00014502
13:24:55|0.00014506
13:24:56|0.00014507
13:24:58|0.00014495
13:24:59|0.00014513
13:25:01|0.00014515
13:25:01|0.00014511
13:25:03|0.00014519
13:25:04|0.00014531
13:25:05|0.00014543
13:25:06|0.00014534
13:25:08|0.00014532
13:25:09|0.0001453
13:25:10|0.00014523
13:25:11|0.0001455
13:25:12|0.00014548
13:25:13|0.0001455
13:25:14|0.00014552
13:25:15|0.00014546
13:25:16|0.00014541
13:25:18|0.00014537
13:25:19|0.00014536
13:25:20|0.00014542
13:25:21|0.00014544
13:25:22|0.00014544
13:25:24|0.00014546
13:25:25|0.00014546
13:25:26|0.00014556
13:25:27|0.00014558
13:25:28|0.00014559
13:25:29|0.00014556
13:25:30|0.00014545
13:25:31|0.00014548
13:25:32|0.00014549
13:25:33|0.00014552
13:25:34|0.00014559
13:25:35|0.00014564
13:25:36|0.00014562
13:25:37|0.00014561
13:25:39|0.00014565
13:25:39|0.00014561
13:25:40|0.00014563
13:25:41|0.00014571
13:25:42|0.00014563
13:25:43|0.0001456
13:25:44|0.0001458
13:25:45|0.0001458
13:25:46|0.0001458
13:25:47|0.00014588
13:25:49|0.00014578
13:25:50|0.00014574
13:25:50|0.00014574
13:25:51|0.00014578
13:25:53|0.00014577
13:25:53|0.00014583
13:25:55|0.00014574
13:25:55|0.00014587
13:25:57|0.00014586
13:25:58|0.0001458
13:26:00|0.00014585
13:26:02|0.00014579
13:26:02|0.00014581
13:26:04|0.0001458
13:26:05|0.00014582
13:26:06|0.0001458
13:26:07|0.00014576
13:26:08|0.00014556
13:26:09|0.00014522
13:26:10|0.00014521
13:26:11|0.00014535
13:26:12|0.00014539
13:26:13|0.0001455
13:26:15|0.00014554
13:26:16|0.00014555
13:26:17|0.00014561
13:26:17|0.00014565
13:26:19|0.00014573
13:26:20|0.00014574
13:26:21|0.00014579
13:26:22|0.0001458
13:26:23|0.00014582
13:26:24|0.00014582
13:26:25|0.00014582
13:26:26|0.00014575
13:26:27|0.00014579
13:26:28|0.00014578
13:26:29|0.00014583
13:26:30|0.00014561
13:26:31|0.00014566
13:26:32|0.00014565
13:26:33|0.00014571
13:26:34|0.0001457
13:26:35|0.00014573
13:26:36|0.00014573
13:26:37|0.0001458
13:26:38|0.0001458
13:26:39|0.00014577
13:26:40|0.0001458
13:26:41|0.0001458
13:26:42|0.00014575
13:26:44|0.0001458
13:26:45|0.00014579
13:26:46|0.0001458
13:26:47|0.0001458
13:26:48|0.00014578
13:26:49|0.00014591
13:26:50|0.00014599
13:26:51|0.00014596
13:26:52|0.00014591
13:26:53|0.00014594
13:26:54|0.00014593
13:26:55|0.00014586
13:26:56|0.00014593
13:26:57|0.00014595
13:26:58|0.00014593
13:27:00|0.00014588
13:27:01|0.00014594
13:27:03|0.00014585
13:27:04|0.00014593
13:27:04|0.00014594
13:27:06|0.00014596
13:27:07|0.00014583
13:27:08|0.00014592
13:27:10|0.00014595
13:27:11|0.00014596
13:27:12|0.00014596
13:27:13|0.000146
13:27:14|0.00014598
13:27:15|0.00014594
13:27:17|0.00014597
13:27:17|0.0001459
13:27:19|0.0001459
13:27:20|0.00014567
13:27:20|0.00014559
13:27:21|0.00014566
13:27:23|0.00014576
13:27:23|0.00014578
13:27:25|0.00014578
13:27:25|0.00014578
13:27:26|0.00014575
13:27:27|0.00014573
13:27:29|0.00014573
13:27:30|0.00014573
13:27:31|0.00014579
13:27:32|0.00014578
13:27:32|0.00014579
13:27:34|0.00014574
13:27:35|0.00014583
13:27:36|0.0001459
13:27:38|0.0001459
13:27:38|0.0001459
13:27:39|0.0001459
13:27:41|0.0001459
13:27:41|0.0001459
13:27:43|0.00014589
13:27:44|0.00014589
13:27:45|0.0001459
13:27:45|0.00014583
13:27:46|0.00014583
13:27:48|0.00014581
13:27:49|0.00014583
13:27:50|0.00014577
13:27:51|0.00014567
13:27:52|0.00014567
13:27:53|0.00014573
13:27:54|0.00014574
13:27:56|0.00014574
13:27:56|0.0001458
13:27:58|0.0001459
13:27:58|0.00014587
13:28:00|0.00014581
13:28:00|0.00014584
13:28:01|0.00014585
13:28:03|0.00014579
13:28:04|0.00014572
13:28:05|0.00014584
13:28:07|0.0001459
13:28:07|0.00014583
13:28:09|0.0001459
13:28:10|0.00014588
13:28:10|0.00014588
13:28:12|0.00014586
13:28:13|0.00014573
13:28:14|0.0001457
13:28:15|0.00014584
13:28:16|0.00014585
13:28:17|0.0001459
13:28:18|0.00014575
13:28:20|0.00014579
13:28:20|0.00014576
13:28:22|0.00014582
13:28:23|0.00014581
13:28:23|0.00014584
13:28:25|0.00014592
13:28:25|0.00014596
13:28:26|0.00014597
13:28:27|0.00014598
13:28:29|0.00014598
13:28:30|0.000146
13:28:31|0.00014598
13:28:31|0.00014596
13:28:33|0.00014598
13:28:34|0.00014597
13:28:35|0.00014597
13:28:36|0.00014597
13:28:36|0.000146
13:28:38|0.000146
13:28:38|0.000146
13:28:41|0.00014599
13:28:41|0.00014633
13:28:43|0.0001464
13:28:44|0.00014622
13:28:44|0.00014632
13:28:45|0.00014631
13:28:47|0.00014636
13:28:47|0.00014642
13:28:48|0.0001464
13:28:49|0.00014637
13:28:51|0.00014648
13:28:51|0.0001464
13:28:53|0.00014635
13:28:53|0.00014641
13:28:54|0.00014647
13:28:56|0.00014645
13:28:58|0.00014627
13:28:59|0.00014637
13:29:00|0.00014638
13:29:01|0.00014645
13:29:03|0.00014639
13:29:06|0.00014641
13:29:08|0.00014616
13:29:08|0.0001462
13:29:10|0.00014624
13:29:10|0.00014631
13:29:11|0.00014635
13:29:12|0.00014634
13:29:13|0.00014634
13:29:14|0.00014641
13:29:15|0.00014642
13:29:17|0.00014645
13:29:18|0.00014645
13:29:19|0.00014645
13:29:19|0.0001464
13:29:21|0.00014639
13:29:22|0.00014637
13:29:24|0.00014639
13:29:25|0.00014663
13:29:26|0.00014663
13:29:26|0.00014656
13:29:27|0.00014658
13:29:28|0.0001465
13:29:30|0.00014655
13:29:31|0.00014649
13:29:31|0.00014653
13:29:33|0.00014653
13:29:33|0.00014652
13:29:35|0.00014662
13:29:35|0.00014662
13:29:37|0.00014661
13:29:38|0.00014661
13:29:39|0.00014668
13:29:40|0.00014663
13:29:41|0.00014671
13:29:41|0.00014667
13:29:43|0.00014679
13:29:44|0.00014685
13:29:45|0.00014681
13:29:46|0.00014686
13:29:46|0.0001469
13:29:47|0.00014687
13:29:49|0.00014699
13:29:51|0.00014696
13:29:53|0.000147
13:29:54|0.00014708
13:29:54|0.00014701
13:29:56|0.00014708
13:29:56|0.00014707
13:29:58|0.00014697
13:29:59|0.00014699
13:30:00|0.00014693
13:30:01|0.00014691
13:30:02|0.00014697
13:30:04|0.000147
13:30:05|0.0001472
13:30:06|0.00014723
13:30:07|0.00014704
13:30:08|0.0001469
13:30:09|0.00014683
13:30:10|0.00014689
13:30:12|0.00014688
13:30:13|0.0001468
13:30:15|0.0001468
13:30:15|0.00014678
13:30:16|0.00014674
13:30:17|0.00014686
13:30:19|0.00014679
13:30:20|0.00014685
13:30:21|0.00014676
13:30:22|0.00014668
13:30:24|0.00014669
13:30:24|0.00014655
13:30:26|0.00014668
13:30:26|0.00014619
13:30:28|0.0001463
13:30:28|0.00014617
13:30:29|0.00014604
13:30:30|0.0001459
13:30:32|0.00014589
13:30:33|0.00014589
13:30:33|0.00014588
13:30:35|0.00014589
13:30:36|0.00014597
13:30:37|0.000146
13:30:38|0.000146
13:30:39|0.00014601
13:30:41|0.00014589
13:30:42|0.00014588
13:30:43|0.00014587
13:30:44|0.00014591
13:30:45|0.00014591
13:30:46|0.00014587
13:30:47|0.00014584
13:30:48|0.00014587
13:30:49|0.00014584
13:30:51|0.00014584
13:30:52|0.00014586
13:30:53|0.00014588
13:30:54|0.00014586
13:30:55|0.00014587
13:30:56|0.00014589
13:30:56|0.00014619
13:30:58|0.00014631
13:30:59|0.00014638
13:30:59|0.00014648
13:31:01|0.0001466
13:31:02|0.00014653
13:31:04|0.00014654
13:31:04|0.00014655
13:31:06|0.00014651
13:31:07|0.00014652
13:31:08|0.00014656
13:31:10|0.00014644
13:31:11|0.00014628
13:31:12|0.00014628
13:31:12|0.00014633
13:31:13|0.00014638
13:31:15|0.00014683
13:31:16|0.00014681
13:31:18|0.00014683
13:31:19|0.00014679
13:31:20|0.00014681
13:31:21|0.000147
13:31:22|0.00014704
13:31:23|0.00014685
13:31:24|0.00014693
13:31:26|0.00014695
13:31:27|0.00014692
13:31:28|0.00014695
13:31:29|0.00014691
13:31:30|0.0001469
13:31:31|0.00014689
13:31:32|0.0001469
13:31:33|0.00014692
13:31:34|0.00014708
13:31:35|0.00014717
13:31:37|0.00014717
13:31:38|0.00014703
13:31:39|0.00014711
13:31:40|0.0001471
13:31:41|0.0001471
13:31:43|0.00014718
13:31:44|0.00014717
13:31:45|0.00014712
13:31:45|0.0001471
13:31:47|0.00014705
13:31:49|0.00014707
13:31:49|0.00014722
13:31:50|0.00014726
13:31:52|0.00014719
13:31:53|0.00014727
13:31:54|0.00014731
13:31:55|0.00014734
13:31:55|0.00014737
13:31:57|0.00014757
13:31:57|0.00014756
13:31:58|0.00014747
13:32:01|0.00014751
13:32:02|0.00014756
13:32:02|0.00014767
13:32:05|0.00014769
13:32:06|0.00014773
13:32:07|0.00014777
13:32:08|0.00014761
13:32:10|0.00014755
13:32:11|0.00014761
13:32:12|0.00014747
13:32:13|0.00014761
13:32:14|0.00014749
13:32:15|0.00014759
13:32:16|0.00014767
13:32:17|0.00014761
13:32:18|0.00014761
13:32:19|0.00014755
13:32:21|0.00014755
13:32:22|0.00014752
13:32:23|0.00014784
13:32:24|0.0001477
13:32:26|0.00014773
13:32:27|0.00014769
13:32:27|0.0001477
13:32:29|0.00014779
13:32:30|0.00014772
13:32:31|0.00014785
13:32:32|0.00014779
13:32:33|0.00014767
13:32:34|0.00014765
13:32:35|0.00014767
13:32:36|0.00014779
13:32:38|0.00014773
13:32:38|0.00014769
13:32:40|0.00014765
13:32:41|0.00014764
13:32:42|0.00014769
13:32:43|0.00014768
13:32:44|0.00014774
13:32:45|0.00014784
13:32:46|0.00014785
13:32:48|0.00014783
13:32:49|0.00014791
13:32:50|0.00014789
13:32:50|0.00014787
13:32:52|0.00014806
13:32:53|0.00014807
13:32:54|0.00014806
13:32:54|0.00014807
13:32:55|0.00014807
13:32:57|0.000148
13:32:58|0.000148
13:32:59|0.00014799
13:33:00|0.00014788
13:33:01|0.00014785
13:33:02|0.00014774
13:33:03|0.00014781
13:33:05|0.00014809
13:33:06|0.00014803
13:33:07|0.00014792
13:33:10|0.00014777
13:33:11|0.00014788
13:33:12|0.00014791
13:33:12|0.00014791
13:33:14|0.0001482
13:33:15|0.00014818
13:33:16|0.00014809
13:33:17|0.00014807
13:33:18|0.00014802
13:33:19|0.00014806
13:33:21|0.00014812
13:33:22|0.00014826
13:33:23|0.00014811
13:33:24|0.00014812
13:33:24|0.00014812
13:33:27|0.00014802
13:33:27|0.000148
13:33:28|0.00014801
13:33:30|0.00014818
13:33:31|0.00014813
13:33:32|0.00014816
13:33:34|0.00014768
13:33:34|0.000148
13:33:36|0.00014816
13:33:36|0.00014817
13:33:38|0.00014817
13:33:38|0.00014817
13:33:40|0.00014815
13:33:40|0.00014817
13:33:41|0.00014791
13:33:42|0.00014807
13:33:43|0.00014818
13:33:45|0.00014813
13:33:46|0.00014807
13:33:47|0.00014811
13:33:48|0.00014816
13:33:49|0.00014804
13:33:50|0.00014815
13:33:52|0.00014815
13:33:53|0.00014818
13:33:53|0.0001483
13:33:55|0.00014822
13:33:56|0.00014814
13:33:57|0.00014821
13:33:58|0.00014819
13:33:59|0.00014816
13:34:00|0.00014825
13:34:01|0.00014821
13:34:02|0.00014821
13:34:03|0.00014819
13:34:04|0.00014819
13:34:05|0.00014819
13:34:07|0.00014804
13:34:08|0.000148
13:34:09|0.00014799
13:34:11|0.00014788
13:34:12|0.00014793
13:34:12|0.00014794
13:34:14|0.00014779
13:34:15|0.00014768
13:34:16|0.0001474
13:34:18|0.0001474
13:34:19|0.00014741
13:34:20|0.00014739
13:34:21|0.00014736
13:34:22|0.00014732
13:34:24|0.00014737
13:34:25|0.00014741
13:34:25|0.00014745
13:34:27|0.00014741
13:34:28|0.00014746
13:34:29|0.00014764
13:34:29|0.00014767
13:34:31|0.00014763
13:34:32|0.0001477
13:34:33|0.00014777
13:34:35|0.0001476
13:34:35|0.00014766
13:34:36|0.00014766
13:34:37|0.00014766
13:34:38|0.00014785
13:34:40|0.00014785
13:34:41|0.00014774
13:34:42|0.00014786
13:34:43|0.00014782
13:34:44|0.0001479
13:34:45|0.00014791
13:34:46|0.00014799
13:34:47|0.00014798
13:34:48|0.00014788
13:34:49|0.00014787
13:34:50|0.00014787
13:34:51|0.00014784
13:34:52|0.00014781
13:34:53|0.00014788
13:34:54|0.00014781
13:34:55|0.00014782
13:34:57|0.00014784
13:34:57|0.00014787
13:34:58|0.00014789
13:35:00|0.00014788
13:35:00|0.00014777
13:35:01|0.00014801
13:35:03|0.00014808
13:35:04|0.00014811
13:35:05|0.00014803
13:35:06|0.00014791
13:35:07|0.00014792
13:35:09|0.00014787
13:35:10|0.00014799
13:35:12|0.00014787
13:35:13|0.00014785
13:35:14|0.00014785
13:35:15|0.00014808
13:35:16|0.00014788
13:35:17|0.00014793
13:35:18|0.00014797
13:35:20|0.00014788
13:35:20|0.00014787
13:35:22|0.00014791
13:35:23|0.00014794
13:35:24|0.00014793
13:35:25|0.00014783
13:35:26|0.0001479
13:35:27|0.0001479
13:35:29|0.00014789
13:35:29|0.00014788
13:35:31|0.00014784
13:35:33|0.00014788
13:35:34|0.00014783
13:35:35|0.00014784
13:35:35|0.00014784
13:35:36|0.00014787
13:35:37|0.00014788
13:35:38|0.00014782
13:35:39|0.00014774
13:35:41|0.00014767
13:35:42|0.00014759
13:35:43|0.00014746
13:35:44|0.00014748
13:35:45|0.00014741
13:35:46|0.00014732
13:35:47|0.00014733
13:35:48|0.00014733
13:35:49|0.00014726
13:35:50|0.00014723
13:35:51|0.0001472
13:35:52|0.00014708
13:35:53|0.00014709
13:35:55|0.00014712
13:35:55|0.00014712
13:35:57|0.00014715
13:35:57|0.00014685
13:35:59|0.00014679
13:36:00|0.00014681
13:36:01|0.0001466
13:36:02|0.00014662
13:36:03|0.00014673
13:36:04|0.00014672
13:36:05|0.00014677
13:36:06|0.00014667
13:36:07|0.0001467
13:36:09|0.0001466
13:36:10|0.0001465
13:36:11|0.00014639
13:36:12|0.00014647
13:36:13|0.00014649
13:36:14|0.00014647
13:36:15|0.00014657
13:36:16|0.00014656
13:36:17|0.00014659
13:36:19|0.00014653
13:36:20|0.00014657
13:36:21|0.00014657
13:36:22|0.00014661
13:36:23|0.00014673
13:36:24|0.0001467
13:36:25|0.00014666
13:36:26|0.0001466
13:36:28|0.00014657
13:36:29|0.00014665
13:36:30|0.00014662
13:36:30|0.00014661
13:36:32|0.0001466
13:36:33|0.00014659
13:36:34|0.00014651
13:36:35|0.00014658
13:36:36|0.00014661
13:36:37|0.00014663
13:36:38|0.00014657
13:36:39|0.00014655
13:36:41|0.00014655
13:36:41|0.00014663
13:36:42|0.00014658
13:36:43|0.00014658
13:36:44|0.00014657
13:36:45|0.00014658
13:36:47|0.00014656
13:36:47|0.00014663
13:36:48|0.00014662
13:36:50|0.00014657
13:36:50|0.00014657
13:36:52|0.00014659
13:36:53|0.00014656
13:36:54|0.00014657
13:36:54|0.0001465
13:36:56|0.00014651
13:36:56|0.00014654
13:36:58|0.00014658
13:36:59|0.00014661
13:37:00|0.0001467
13:37:02|0.00014675
13:37:02|0.00014686
13:37:03|0.00014689
13:37:04|0.00014694
13:37:05|0.00014702
13:37:07|0.00014727
13:37:07|0.00014724
13:37:10|0.00014713
13:37:11|0.00014709
13:37:12|0.00014709
13:37:13|0.00014714
13:37:14|0.00014714
13:37:15|0.00014721
13:37:16|0.00014734
13:37:18|0.00014742
13:37:18|0.00014766
13:37:20|0.00014767
13:37:21|0.00014764
13:37:22|0.00014775
13:37:24|0.00014762
13:37:25|0.00014787
13:37:26|0.00014801
13:37:26|0.00014814
13:37:28|0.0001482
13:37:29|0.00014825
13:37:30|0.00014824
13:37:31|0.00014826
13:37:31|0.00014819
13:37:33|0.00014807
13:37:34|0.00014796
13:37:35|0.00014806
13:37:36|0.00014813
13:37:37|0.00014815
13:37:38|0.00014807
13:37:40|0.00014812
13:37:40|0.00014808
13:37:41|0.00014812
13:37:43|0.00014813
13:37:43|0.00014819
13:37:44|0.00014824
13:37:45|0.00014825
13:37:46|0.00014827
13:37:47|0.00014837
13:37:48|0.00014843
13:37:50|0.00014836
13:37:51|0.0001485
13:37:52|0.00014876
13:37:52|0.00014875
13:37:54|0.00014879
13:37:54|0.00014877
13:37:56|0.00014886
13:37:57|0.00014907
13:37:58|0.00014912
13:37:59|0.0001494
13:38:00|0.00014949
13:38:01|0.00014949
13:38:02|0.00014955
13:38:04|0.00014963
13:38:05|0.0001496
13:38:06|0.00014952
13:38:07|0.00014972
13:38:09|0.00015001
13:38:10|0.00015017
13:38:11|0.00015018
13:38:13|0.00015013
13:38:13|0.00015033
13:38:15|0.0001502
13:38:15|0.00015026
13:38:17|0.00015
13:38:18|0.00014989
13:38:19|0.00014971
13:38:20|0.00015009
13:38:21|0.00015022
13:38:22|0.00015014
13:38:23|0.00015014
13:38:25|0.00015031
13:38:25|0.00015017
13:38:27|0.00015014
13:38:27|0.00014981
13:38:28|0.00014975
13:38:30|0.00015007
13:38:30|0.00014995
13:38:32|0.00015001
13:38:32|0.00015007
13:38:34|0.00014998
13:38:35|0.00014994
13:38:36|0.00014999
13:38:37|0.00015001
13:38:38|0.00014986
13:38:39|0.00015
13:38:40|0.00015
13:38:42|0.00015014
13:38:43|0.00015014
13:38:44|0.00015016
13:38:45|0.00015016
13:38:46|0.00015009
13:38:47|0.00015009
13:38:48|0.00014999
13:38:49|0.00015
13:38:51|0.00015005
13:38:52|0.00015
13:38:53|0.00014997
13:38:54|0.00014997
13:38:55|0.00015001
13:38:56|0.00015
13:38:57|0.00015003
13:38:57|0.00014996
13:38:59|0.00015007
13:39:00|0.00015
13:39:01|0.00015
13:39:01|0.0001499
13:39:04|0.00014995
13:39:05|0.00014992
13:39:06|0.00014992
13:39:06|0.00014985
13:39:07|0.00014981
13:39:09|0.00014965
13:39:10|0.00014948
13:39:12|0.00014954
13:39:13|0.00014953
13:39:13|0.00014962
13:39:14|0.00014963
13:39:15|0.00014976
13:39:16|0.0001496
13:39:18|0.00014966
13:39:19|0.00014954
13:39:20|0.00014976
13:39:21|0.0001495
13:39:22|0.00014939
13:39:24|0.00014939
13:39:24|0.0001494
13:39:26|0.00014945
13:39:27|0.00014935
13:39:28|0.00014941
13:39:28|0.00014959
13:39:29|0.00014949
13:39:30|0.00014953
13:39:32|0.0001494
13:39:34|0.00014939
13:39:35|0.0001493
13:39:36|0.00014925
13:39:36|0.00014932
13:39:38|0.0001491
13:39:39|0.00014919
13:39:39|0.0001489
13:39:41|0.00014869
13:39:42|0.00014866
13:39:43|0.00014877
13:39:45|0.00014902
13:39:46|0.00014883
13:39:47|0.0001489
13:39:47|0.0001492
13:39:49|0.00014918
13:39:50|0.00014917
13:39:50|0.00014912
13:39:52|0.00014909
13:39:53|0.00014913
13:39:54|0.00014921
13:39:55|0.00014911
13:39:56|0.00014917
13:39:57|0.00014912
13:39:59|0.00014914
13:39:59|0.00014923
13:40:00|0.00014918
13:40:01|0.0001492
13:40:03|0.00014924
13:40:03|0.00014943
13:40:05|0.00014941
13:40:05|0.0001497
13:40:07|0.00014968
13:40:08|0.00014946
13:40:09|0.00014943
13:40:11|0.00014928
13:40:11|0.00014945
13:40:13|0.00014946
13:40:14|0.0001497
13:40:14|0.00014961
13:40:16|0.00014963
13:40:17|0.00014956
13:40:18|0.00014962
13:40:20|0.00014961
13:40:21|0.0001495
13:40:22|0.0001496
13:40:23|0.00014952
13:40:24|0.00014957
13:40:25|0.00014959
13:40:26|0.00014958
13:40:27|0.0001496
13:40:28|0.0001496
13:40:29|0.00014973
13:40:30|0.00014969
13:40:32|0.00014973
13:40:33|0.00014969
13:40:34|0.00014967
13:40:35|0.00014959
13:40:36|0.00014961
13:40:37|0.00014965
13:40:38|0.00014961
13:40:39|0.0001496
13:40:40|0.00014964
13:40:41|0.00014973
13:40:43|0.00014983
13:40:43|0.00014976
13:40:44|0.00014983
13:40:45|0.00014983
13:40:46|0.00014981
13:40:48|0.00014977
13:40:49|0.00014984
13:40:50|0.00014987
13:40:50|0.00014985
13:40:52|0.00014992
13:40:54|0.00014992
13:40:54|0.00014989
13:40:55|0.00014982
13:40:56|0.0001498
13:40:58|0.00014964
13:40:58|0.00014971
13:41:00|0.00014971
13:41:01|0.00014972
13:41:02|0.00014971
13:41:03|0.00014968
13:41:04|0.00014971
13:41:05|0.00014978
13:41:06|0.00014968
13:41:07|0.0001496
13:41:08|0.0001496
13:41:09|0.00014971
13:41:09|0.00014972
13:41:10|0.00014972
13:41:12|0.00014984
13:41:13|0.00014967
13:41:15|0.00014971
13:41:16|0.00014971
13:41:17|0.00014961
13:41:18|0.00014973
13:41:20|0.00014987
13:41:21|0.00014984
13:41:21|0.00014988
13:41:23|0.00014994
13:41:23|0.00014994
13:41:25|0.00014994
13:41:25|0.00014991
13:41:27|0.00014985
13:41:27|0.00014983
13:41:29|0.00014983
13:41:29|0.00014982
13:41:31|0.00014985
13:41:32|0.00014992
13:41:33|0.00014981
13:41:34|0.00014977
13:41:35|0.00014976
13:41:35|0.00014955
13:41:37|0.00014952
13:41:38|0.00014967
13:41:39|0.0001497
13:41:40|0.0001497
13:41:41|0.00014977
13:41:42|0.00014962
13:41:43|0.0001495
13:41:44|0.0001495
13:41:44|0.00014956
13:41:46|0.00014972
13:41:48|0.00014974
13:41:49|0.0001496
13:41:49|0.0001498
13:41:50|0.00014988
13:41:52|0.00014989
13:41:53|0.0001499
13:41:54|0.00014989
13:41:55|0.00014982
13:41:56|0.00014987
13:41:57|0.00014978
13:41:58|0.00014981
13:41:58|0.00014979
13:41:59|0.00014973
13:42:03|0.00014978
13:42:03|0.00014963
13:42:04|0.00014961
13:42:05|0.00014975
13:42:07|0.00014979
13:42:08|0.00014965
13:42:08|0.00014964
13:42:10|0.00014972
13:42:10|0.00014966
13:42:11|0.00014972
13:42:12|0.00014962
13:42:13|0.00014963
13:42:15|0.00014967
13:42:17|0.00014965
13:42:19|0.00014963
13:42:20|0.00014965
13:42:21|0.00014966
13:42:22|0.00014967
13:42:22|0.00014956
13:42:23|0.00014949
13:42:25|0.00014926
13:42:26|0.000149
13:42:27|0.00014907
13:42:27|0.00014907
13:42:28|0.00014901
13:42:30|0.00014914
13:42:31|0.00014909
13:42:32|0.00014912
13:42:33|0.00014911
13:42:34|0.00014914
13:42:36|0.00014906
13:42:37|0.00014909
13:42:37|0.00014914
13:42:39|0.00014925
13:42:39|0.00014909
13:42:40|0.00014914
13:42:42|0.0001491
13:42:43|0.00014906
13:42:44|0.00014902
13:42:44|0.00014899
13:42:46|0.00014898
13:42:46|0.00014897
13:42:48|0.00014905
13:42:49|0.00014894
13:42:50|0.00014896
13:42:51|0.00014899
13:42:52|0.00014903
13:42:53|0.00014904
13:42:54|0.00014904
13:42:55|0.00014907
13:42:56|0.00014907
13:42:57|0.00014904
13:42:58|0.00014912
13:42:59|0.00014907
13:43:00|0.00014912
13:43:01|0.00014907
13:43:02|0.00014907
13:43:04|0.00014908
13:43:04|0.00014904
13:43:05|0.00014903
13:43:07|0.00014902
13:43:07|0.00014902
13:43:08|0.00014903
13:43:10|0.000149
13:43:11|0.00014903
13:43:12|0.000149
13:43:13|0.000149
13:43:14|0.00014904
13:43:15|0.0001492
13:43:16|0.00014917
13:43:18|0.00014918
13:43:18|0.00014921
13:43:19|0.00014917
13:43:21|0.00014918
13:43:22|0.00014917
13:43:23|0.00014911
13:43:24|0.00014909
13:43:25|0.00014915
13:43:26|0.00014926
13:43:27|0.0001493
13:43:28|0.00014918
13:43:29|0.00014926
13:43:30|0.00014934
13:43:32|0.00014926
13:43:32|0.00014936
13:43:34|0.00014937
13:43:34|0.00014944
13:43:35|0.00014942
13:43:36|0.00014945
13:43:38|0.00014945
13:43:39|0.00014945
13:43:39|0.0001494
13:43:41|0.00014938
13:43:41|0.00014945
13:43:42|0.00014944
13:43:43|0.00014942
13:43:44|0.00014943
13:43:46|0.00014937
13:43:47|0.00014937
13:43:48|0.00014944
13:43:48|0.00014944
13:43:49|0.0001494
13:43:51|0.00014944
13:43:52|0.00014945
13:43:53|0.00014944
13:43:54|0.00014948
13:43:55|0.00014969
13:43:55|0.00014963
13:43:57|0.00014965
13:43:58|0.00014967
13:43:59|0.00014961
13:44:00|0.00014961
13:44:01|0.00014958
13:44:02|0.00014958
13:44:03|0.00014961
13:44:04|0.00014953
13:44:05|0.00014929
13:44:06|0.00014923
13:44:07|0.00014923
13:44:08|0.00014923
13:44:09|0.00014938
13:44:10|0.00014937
13:44:11|0.00014938
13:44:12|0.00014932
13:44:13|0.00014959
13:44:14|0.00014943
13:44:15|0.00014943
13:44:16|0.00014955
13:44:17|0.00014959
13:44:18|0.00014959
13:44:20|0.00014993
13:44:20|0.00014989
13:44:22|0.00014998
13:44:23|0.00014996
13:44:24|0.00014994
13:44:26|0.00014985
13:44:26|0.00014999
13:44:27|0.0001502
13:44:29|0.00015026
13:44:30|0.00015014
13:44:31|0.00015018
13:44:31|0.0001505
13:44:33|0.00015087
13:44:34|0.00015099
13:44:34|0.00015107
13:44:36|0.00015148
13:44:37|0.00015155
13:44:38|0.00015189
13:44:39|0.00015206
13:44:40|0.00015197
13:44:41|0.00015209
13:44:43|0.00015206
13:44:44|0.00015183
13:44:44|0.00015212
13:44:46|0.00015231
13:44:47|0.00015263
13:44:48|0.00015261
13:44:48|0.00015256
13:44:50|0.0001522
13:44:51|0.00015259
13:44:52|0.00015252
13:44:53|0.00015257
13:44:54|0.0001526
13:44:55|0.0001525
13:44:57|0.0001528
13:44:58|0.00015267
13:44:59|0.00015286
13:45:00|0.00015282
13:45:02|0.00015272
13:45:03|0.00015267
13:45:04|0.00015262
13:45:04|0.00015279
13:45:06|0.00015265
13:45:06|0.00015261
13:45:08|0.00015235
13:45:09|0.00015227
13:45:11|0.00015241
13:45:11|0.00015222
13:45:12|0.00015207
13:45:13|0.00015195
13:45:14|0.00015178
13:45:15|0.0001518
13:45:17|0.00015169
13:45:19|0.00015169
13:45:20|0.00015169
13:45:21|0.00015149
13:45:23|0.00015149
13:45:24|0.0001516
13:45:26|0.00015164
13:45:26|0.00015169
13:45:27|0.00015184
13:45:29|0.00015144
13:45:30|0.00015145
13:45:31|0.00015133
13:45:32|0.00015161
13:45:33|0.00015153
13:45:34|0.00015099
13:45:34|0.00015115
13:45:36|0.00015116
13:45:37|0.00015123
13:45:38|0.00015122
13:45:39|0.00015122
13:45:40|0.00015122
13:45:41|0.00015122
13:45:42|0.00015122
13:45:43|0.00015125
13:45:44|0.00015103
13:45:45|0.00015127
13:45:46|0.00015084
13:45:47|0.00015089
13:45:48|0.00015082
13:45:49|0.00015068
13:45:50|0.00015074
13:45:51|0.00015073
13:45:52|0.00015083
13:45:53|0.00015084
13:45:54|0.00015082
13:45:55|0.00015095
13:45:56|0.00015091
13:45:57|0.00015097
13:45:58|0.00015114
13:45:59|0.00015113
13:46:00|0.00015112
13:46:01|0.00015109
13:46:02|0.00015102
13:46:03|0.00015086
13:46:04|0.00015079
13:46:05|0.00015075
13:46:06|0.00015081
13:46:08|0.00015082
13:46:08|0.00015071
13:46:09|0.00015069
13:46:10|0.00015052
13:46:12|0.00015046
13:46:12|0.00015067
13:46:13|0.00015076
13:46:15|0.00015082
13:46:16|0.00015077
13:46:16|0.00015084
13:46:18|0.00015059
13:46:20|0.00015058
13:46:21|0.00015046
13:46:22|0.00015047
13:46:22|0.00015041
13:46:24|0.00015048
13:46:25|0.00015046
13:46:26|0.00015043
13:46:27|0.00015033
13:46:28|0.00015037
13:46:29|0.0001508
13:46:31|0.00015079
13:46:32|0.00015082
13:46:33|0.00015081
13:46:34|0.00015071
13:46:34|0.00015136
13:46:35|0.00015137
13:46:37|0.00015134
13:46:38|0.00015128
13:46:39|0.0001512
13:46:40|0.00015091
13:46:40|0.0001509
13:46:41|0.00015078
13:46:42|0.00015094
13:46:43|0.0001509
13:46:45|0.00015093
13:46:45|0.00015092
13:46:46|0.00015156
13:46:47|0.00015163
13:46:49|0.00015153
13:46:49|0.00015144
13:46:50|0.00015136
13:46:52|0.00015142
13:46:52|0.00015128
13:46:53|0.00015142
13:46:55|0.00015141
13:46:56|0.00015132
13:46:56|0.0001512
13:46:57|0.00015114
13:46:59|0.000151
13:46:59|0.00015096
13:47:01|0.00015095
13:47:01|0.00015101
13:47:03|0.00015099
13:47:03|0.00015085
13:47:04|0.00015095
13:47:06|0.00015095
13:47:07|0.000151
13:47:08|0.00015079
13:47:09|0.00015072
13:47:10|0.00015061
13:47:11|0.0001505
13:47:12|0.00015028
13:47:13|0.00015009
13:47:14|0.00015006
13:47:15|0.00015012
13:47:16|0.00015006
13:47:17|0.00015014
13:47:18|0.00015021
13:47:19|0.00015021
13:47:20|0.00015037
13:47:21|0.00015031
13:47:22|0.0001504
13:47:24|0.00015039
13:47:24|0.0001505
13:47:26|0.0001505
13:47:26|0.00015056
13:47:28|0.00015032
13:47:29|0.00015037
13:47:30|0.00015025
13:47:31|0.00015019
13:47:32|0.00015019
13:47:34|0.00015027
13:47:35|0.00015037
13:47:36|0.00015019
13:47:36|0.00015018
13:47:38|0.00015018
13:47:38|0.00015018
13:47:40|0.0001501
13:47:41|0.00015016
13:47:42|0.00015022
13:47:43|0.0001502
13:47:43|0.0001502
13:47:44|0.00015019
13:47:45|0.00015019
13:47:47|0.00015013
13:47:48|0.00015003
13:47:49|0.00015002
13:47:50|0.00015002
13:47:51|0.00014991
13:47:52|0.0001499
13:47:53|0.0001498
13:47:55|0.00014981
13:47:56|0.00014975
13:47:57|0.00014974
13:47:58|0.00014993
13:47:59|0.00015002
13:48:00|0.00014998
13:48:01|0.00014996
13:48:02|0.00014991
13:48:03|0.00015
13:48:04|0.00015027
13:48:05|0.0001507
13:48:06|0.00015075
13:48:08|0.00015057
13:48:08|0.00015029
13:48:10|0.00015029
13:48:10|0.00015027
13:48:12|0.00015033
13:48:13|0.00015029
13:48:14|0.00015011
13:48:14|0.00015024
13:48:16|0.00015013
13:48:17|0.00015021
13:48:18|0.00015024
13:48:18|0.00015019
13:48:20|0.00015021
13:48:21|0.00015017
13:48:23|0.00015023
13:48:24|0.00015023
13:48:25|0.00015029
13:48:26|0.00015049
13:48:27|0.00015047
13:48:28|0.00015047
13:48:30|0.00015043
13:48:31|0.00015021
13:48:32|0.00015058
13:48:33|0.00015068
13:48:35|0.00015068
13:48:37|0.00015062
13:48:38|0.00015067
13:48:39|0.0001507
13:48:39|0.00015069
13:48:40|0.00015069
13:48:42|0.00015059
13:48:42|0.00015054
13:48:44|0.00015036
13:48:45|0.00015022
13:48:46|0.00015023
13:48:48|0.00015021
13:48:48|0.00015021
13:48:49|0.00015021
13:48:50|0.00015017
13:48:51|0.00015017
13:48:53|0.00015019
13:48:53|0.00015017
13:48:55|0.00015024
13:48:56|0.00015023
13:48:57|0.00015028
13:48:58|0.00015015
13:48:59|0.00015014
13:49:00|0.00015013
13:49:01|0.00015013
13:49:02|0.00014998
13:49:03|0.00015
13:49:03|0.00015
13:49:05|0.00015
13:49:06|0.00015008
13:49:07|0.00015005
13:49:08|0.00015005
13:49:09|0.00014993
13:49:10|0.0001499
13:49:11|0.00014995
13:49:12|0.00014988
13:49:13|0.00014979
13:49:14|0.00014983
13:49:15|0.00014976
13:49:16|0.00014988
13:49:17|0.0001498
13:49:18|0.00014974
13:49:19|0.00014982
13:49:20|0.0001498
13:49:21|0.0001498
13:49:22|0.00014981
13:49:24|0.00014988
13:49:25|0.0001498
13:49:26|0.00014973
13:49:27|0.00014967
13:49:29|0.00014971
13:49:30|0.00014976
13:49:32|0.00014979
13:49:33|0.0001498
13:49:34|0.00014985
13:49:35|0.00014982
13:49:36|0.00014968
13:49:36|0.00014977
13:49:38|0.0001498
13:49:38|0.00014981
13:49:40|0.00014985
13:49:41|0.00014992
13:49:42|0.00014983
13:49:43|0.00014983
13:49:44|0.00014983
13:49:45|0.00014991
13:49:46|0.00014989
13:49:47|0.00014982
13:49:48|0.00014979
13:49:49|0.0001498
13:49:51|0.00014972
13:49:52|0.00014972
13:49:53|0.00014971
13:49:54|0.00014982
13:49:55|0.00014986
13:49:56|0.00014985
13:49:57|0.00014982
13:49:58|0.00014982
13:49:59|0.00014983
13:50:00|0.00014978
13:50:02|0.00014978
13:50:02|0.00014978
13:50:03|0.0001499
13:50:05|0.00014989
13:50:05|0.00014978
13:50:06|0.00014982
13:50:07|0.00014972
13:50:08|0.00014961
13:50:09|0.00014961
13:50:11|0.00014961
13:50:13|0.0001496
13:50:13|0.00014952
13:50:14|0.00014961
13:50:15|0.00014949
13:50:16|0.00014956
13:50:18|0.00014955
13:50:18|0.00014956
13:50:20|0.00014962
13:50:21|0.0001496
13:50:22|0.00014963
13:50:23|0.00014957
13:50:24|0.00014954
13:50:25|0.00014959
13:50:26|0.00014962
13:50:26|0.00014969
13:50:28|0.00014971
13:50:29|0.00014972
13:50:30|0.0001499
13:50:31|0.00014985
13:50:32|0.00014985
13:50:34|0.00014975
13:50:35|0.00014972
13:50:36|0.00014969
13:50:37|0.00014974
13:50:38|0.00014962
13:50:39|0.00014963
13:50:40|0.00014963
13:50:40|0.00014964
13:50:42|0.00014964
13:50:43|0.00014954
13:50:44|0.00014966
13:50:46|0.00014963
13:50:46|0.00014961
13:50:48|0.00014965
13:50:48|0.00014964
13:50:49|0.00014963
13:50:51|0.00014957
13:50:52|0.00014961
13:50:52|0.0001496
13:50:54|0.00014961
13:50:55|0.00014961
13:50:56|0.00014963
13:50:57|0.00014965
13:50:58|0.00014961
13:50:59|0.00014963
13:51:01|0.00014963
13:51:01|0.00014958
13:51:02|0.00014958
13:51:03|0.00014963
13:51:04|0.0001496
13:51:05|0.00014954
13:51:06|0.0001496
13:51:07|0.00014962
13:51:08|0.00014961
13:51:09|0.0001496
13:51:10|0.00014963
13:51:11|0.00014968
13:51:12|0.0001498
13:51:14|0.00014984
13:51:14|0.0001499
13:51:16|0.00014988
13:51:17|0.00014988
13:51:17|0.0001499
13:51:18|0.00014988
13:51:19|0.00014986
13:51:20|0.0001498
13:51:21|0.0001497
13:51:23|0.00014931
13:51:24|0.00014937
13:51:25|0.00014941
13:51:26|0.00014941
13:51:27|0.0001494
13:51:28|0.00014943
13:51:29|0.00014947
13:51:30|0.00014943
13:51:31|0.00014948
13:51:32|0.00014945
13:51:33|0.00014948
13:51:34|0.00014955
13:51:35|0.00014968
13:51:36|0.00014964
13:51:37|0.00014964
13:51:38|0.00014964
13:51:39|0.00014964
13:51:40|0.00014975
13:51:41|0.00014973
13:51:42|0.00014985
13:51:43|0.00014996
13:51:44|0.00014992
13:51:45|0.00014987
13:51:46|0.00014981
13:51:47|0.00014965
13:51:48|0.00014948
13:51:49|0.00014954
13:51:50|0.00014955
13:51:52|0.00014959
13:51:53|0.00014962
13:51:54|0.00014966
13:51:54|0.00014966
13:51:56|0.00014966
13:51:57|0.00014968
13:51:58|0.00014968
13:51:59|0.00014973
13:52:00|0.0001497
13:52:01|0.00014967
13:52:02|0.00014962
13:52:03|0.00014963
13:52:04|0.00014959
13:52:05|0.0001496
13:52:06|0.00014972
13:52:08|0.00014984
13:52:08|0.00014989
13:52:10|0.00014984
13:52:10|0.00014985
13:52:11|0.0001498
13:52:12|0.00014968
13:52:14|0.00014972
13:52:15|0.00014984
13:52:15|0.00014987
13:52:16|0.00014988
13:52:17|0.00014987
13:52:18|0.00014994
13:52:19|0.00014986
13:52:20|0.0001499
13:52:21|0.00014992
13:52:23|0.0001499
13:52:23|0.00014992
13:52:25|0.00014992
13:52:26|0.0001499
13:52:27|0.00014991
13:52:29|0.0001499
13:52:29|0.00014992
13:52:30|0.00014992
13:52:32|0.00014993
13:52:33|0.00014993
13:52:34|0.00014995
13:52:35|0.00014996
13:52:36|0.00014993
13:52:37|0.00014996
13:52:38|0.00014996
13:52:40|0.00014994
13:52:40|0.00014992
13:52:42|0.0001499
13:52:42|0.0001499
13:52:44|0.00014992
13:52:46|0.00014997
13:52:47|0.00014997
13:52:48|0.00014997
13:52:48|0.00014995
13:52:50|0.00014995
13:52:51|0.00014988
13:52:51|0.00014984
13:52:53|0.00014975
13:52:53|0.00014982
13:52:55|0.00014994
13:52:56|0.00014994
13:52:57|0.00015003
13:52:57|0.00015016
13:52:58|0.00015014
13:53:00|0.00015017
13:53:02|0.00015017
13:53:03|0.00015022
13:53:03|0.00015028
13:53:05|0.00015028
13:53:06|0.00015025
13:53:07|0.00014958
13:53:08|0.00014986
13:53:09|0.00014975
13:53:11|0.0001496
13:53:12|0.00014989
13:53:13|0.00014984
13:53:14|0.00014982
13:53:15|0.00014984
13:53:16|0.00014973
13:53:17|0.00014973
13:53:18|0.0001498
13:53:19|0.00014979
13:53:20|0.0001497
13:53:21|0.00014967
13:53:22|0.00014965
13:53:23|0.00014971
13:53:24|0.00014965
13:53:25|0.00014933
13:53:26|0.0001493
13:53:28|0.00014925
13:53:28|0.00014943
13:53:30|0.00014937
13:53:30|0.00014948
13:53:31|0.00014939
13:53:32|0.00014913
13:53:34|0.0001492
13:53:34|0.00014919
13:53:36|0.00014941
13:53:36|0.00014946
13:53:38|0.00014942
13:53:39|0.00014951
13:53:40|0.00014951
13:53:41|0.00014951
13:53:42|0.0001495
13:53:43|0.00014949
13:53:44|0.00014947
13:53:45|0.0001495
13:53:47|0.0001495
13:53:47|0.00014953
13:53:48|0.00014945
13:53:49|0.00014948
13:53:50|0.0001494
13:53:52|0.00014934
13:53:52|0.00014934
13:53:53|0.00014914
13:53:55|0.00014923
13:53:55|0.00014921
13:53:57|0.0001492
13:53:58|0.00014903
13:53:58|0.00014908
13:53:59|0.00014913
13:54:00|0.00014878
13:54:01|0.00014893
13:54:02|0.00014887
13:54:04|0.00014882
13:54:05|0.00014887
13:54:06|0.00014898
13:54:07|0.00014899
13:54:08|0.00014894
13:54:09|0.00014888
13:54:10|0.00014896
13:54:11|0.00014898
13:54:12|0.00014893
13:54:13|0.00014894
13:54:14|0.00014886
13:54:15|0.00014879
13:54:16|0.00014876
13:54:17|0.00014875
13:54:18|0.00014875
13:54:19|0.00014871
13:54:20|0.0001486
13:54:22|0.00014853
13:54:22|0.00014865
13:54:23|0.00014866
13:54:24|0.00014861
13:54:26|0.0001487
13:54:28|0.00014872
13:54:29|0.00014875
13:54:30|0.00014874
13:54:31|0.00014879
13:54:33|0.0001487
13:54:33|0.00014865
13:54:35|0.00014869
13:54:35|0.00014866
13:54:37|0.00014867
13:54:38|0.00014867
13:54:39|0.00014868
13:54:40|0.00014854
13:54:42|0.0001486
13:54:43|0.00014872
13:54:43|0.00014866
13:54:45|0.00014869
13:54:46|0.0001487
13:54:47|0.00014864
13:54:48|0.00014859
13:54:49|0.00014859
13:54:51|0.00014863
13:54:52|0.00014863
13:54:52|0.00014866
13:54:53|0.00014868
13:54:54|0.00014864
13:54:55|0.00014869
13:54:56|0.00014864
13:54:57|0.00014861
13:54:58|0.00014863
13:54:59|0.00014858
13:55:01|0.0001486
13:55:01|0.00014874
13:55:02|0.00014874
13:55:04|0.00014878
13:55:04|0.00014873
13:55:06|0.00014874
13:55:07|0.00014882
13:55:07|0.00014874
13:55:08|0.00014881
13:55:09|0.00014895
13:55:10|0.00014899
13:55:12|0.00014897
13:55:13|0.00014914
13:55:14|0.00014913
13:55:14|0.00014922
13:55:15|0.00014927
13:55:17|0.0001493
13:55:17|0.00014917
13:55:18|0.00014921
13:55:20|0.00014928
13:55:20|0.00014922
13:55:21|0.00014922
13:55:22|0.0001492
13:55:24|0.0001492
13:55:24|0.00014926
13:55:25|0.00014928
13:55:26|0.00014923
13:55:28|0.00014908
13:55:28|0.00014907
13:55:30|0.00014909
13:55:32|0.00014916
13:55:32|0.00014909
13:55:34|0.00014907
13:55:35|0.00014897
13:55:36|0.00014898
13:55:37|0.00014908
13:55:38|0.00014925
13:55:39|0.000149
13:55:40|0.00014895
13:55:41|0.00014898
13:55:43|0.00014898
13:55:44|0.00014896
13:55:44|0.00014903
13:55:45|0.00014907
13:55:47|0.00014916
13:55:47|0.00014917
13:55:49|0.00014921
13:55:50|0.0001492
13:55:51|0.00014913
13:55:52|0.00014905
13:55:53|0.00014906
13:55:53|0.00014908
13:55:55|0.00014907
13:55:56|0.00014911
13:55:57|0.00014922
13:55:58|0.00014904
13:55:59|0.00014908
13:56:00|0.00014909
13:56:01|0.00014909
13:56:03|0.00014913
13:56:04|0.000149
13:56:04|0.00014902
13:56:05|0.00014901
13:56:07|0.00014901
13:56:07|0.000149
13:56:08|0.00014905
13:56:10|0.00014896
13:56:10|0.00014893
13:56:11|0.00014878
13:56:12|0.00014887
13:56:13|0.00014886
13:56:14|0.00014886
13:56:16|0.00014879
13:56:16|0.00014888
13:56:18|0.00014893
13:56:18|0.00014901
13:56:20|0.00014904
13:56:20|0.00014905
13:56:21|0.00014895
13:56:23|0.000149
13:56:24|0.00014894
13:56:25|0.00014894
13:56:25|0.00014899
13:56:26|0.00014893
13:56:29|0.00014892
13:56:30|0.00014894
13:56:30|0.00014895
13:56:31|0.00014895
13:56:33|0.00014894
13:56:33|0.00014893
13:56:35|0.00014912
13:56:35|0.00014912
13:56:37|0.00014912
13:56:38|0.0001491
13:56:39|0.00014899
13:56:40|0.00014901
13:56:41|0.000149
13:56:42|0.00014897
13:56:43|0.00014883
13:56:45|0.00014884
13:56:46|0.00014888
13:56:48|0.00014888
13:56:49|0.00014883
13:56:50|0.00014894
13:56:51|0.00014904
13:56:51|0.00014902
13:56:52|0.00014902
13:56:53|0.00014899
13:56:54|0.00014899
13:56:56|0.000149
13:56:57|0.00014923
13:56:58|0.0001492
13:56:59|0.0001491
13:57:01|0.00014909
13:57:02|0.00014909
13:57:03|0.00014902
13:57:04|0.00014928
13:57:05|0.00014928
13:57:06|0.00014927
13:57:08|0.00014932
13:57:08|0.0001492
13:57:10|0.00014915
13:57:10|0.00014915
13:57:11|0.00014917
13:57:12|0.0001492
13:57:13|0.0001492
13:57:14|0.0001492
13:57:16|0.0001492
13:57:16|0.00014924
13:57:18|0.00014923
13:57:18|0.0001493
13:57:19|0.00014934
13:57:20|0.00014942
13:57:21|0.00014944
13:57:22|0.00014948
13:57:23|0.00014942
13:57:24|0.00014943
13:57:25|0.00014944
13:57:27|0.00014945
13:57:27|0.00014945
13:57:29|0.00014939
13:57:30|0.0001494
13:57:32|0.0001493
13:57:33|0.00014944
13:57:34|0.0001494
13:57:36|0.0001494
13:57:37|0.00014938
13:57:39|0.00014938
13:57:40|0.00014939
13:57:40|0.0001494
13:57:42|0.00014939
13:57:43|0.0001494
13:57:43|0.0001494
13:57:45|0.00014939
13:57:46|0.00014942
13:57:47|0.00014939
13:57:48|0.00014952
13:57:49|0.00014952
13:57:50|0.00014942
13:57:51|0.00014949
13:57:52|0.00014951
13:57:53|0.00014952
13:57:55|0.00014952
13:57:55|0.00014942
13:57:56|0.0001495
13:57:57|0.00014951
13:57:58|0.0001495
13:57:59|0.00014959
13:58:00|0.00014952
13:58:01|0.0001495
13:58:03|0.0001495
13:58:03|0.0001495
13:58:04|0.00014953
13:58:05|0.00014956
13:58:06|0.00014951
13:58:07|0.00014948
13:58:08|0.00014948
13:58:10|0.00014949
13:58:10|0.00014938
13:58:11|0.00014942
13:58:12|0.00014913
13:58:13|0.00014902
13:58:15|0.00014917
13:58:15|0.00014913
13:58:16|0.00014916
13:58:17|0.00014925
13:58:18|0.00014921
13:58:19|0.00014924
13:58:21|0.00014885
13:58:22|0.00014882
13:58:23|0.00014882
13:58:24|0.00014888
13:58:25|0.00014889
13:58:26|0.00014881
13:58:27|0.00014879
13:58:28|0.0001489
13:58:29|0.00014884
13:58:31|0.00014903
13:58:31|0.00014899
13:58:33|0.00014901
13:58:34|0.00014896
13:58:35|0.00014897
13:58:36|0.00014889
13:58:38|0.00014889
13:58:39|0.00014881
13:58:40|0.00014888
13:58:41|0.00014888
13:58:42|0.00014888
13:58:43|0.00014891
13:58:45|0.0001489
13:58:46|0.00014892
13:58:46|0.00014891
13:58:48|0.00014877
13:58:49|0.00014884
13:58:50|0.00014891
13:58:51|0.0001489
13:58:52|0.00014892
13:58:53|0.00014888
13:58:54|0.00014888
13:58:55|0.00014873
13:58:57|0.00014881
13:58:57|0.0001488
13:58:59|0.00014875
13:58:59|0.00014869
13:59:01|0.00014877
13:59:01|0.00014876
13:59:03|0.00014876
13:59:03|0.00014854
13:59:05|0.00014857
13:59:06|0.00014858
13:59:07|0.00014862
13:59:07|0.00014863
13:59:08|0.00014853
13:59:09|0.00014852
13:59:11|0.00014847
13:59:12|0.0001483
13:59:13|0.0001483
13:59:14|0.00014834
13:59:15|0.00014839
13:59:16|0.00014832
13:59:16|0.00014827
13:59:18|0.0001483
13:59:19|0.00014823
13:59:20|0.00014824
13:59:21|0.00014823
13:59:22|0.00014826
13:59:23|0.00014827
13:59:24|0.00014823
13:59:25|0.0001483
13:59:26|0.00014829
13:59:27|0.00014824
13:59:28|0.0001482
13:59:29|0.00014829
13:59:30|0.00014827
13:59:31|0.0001483
13:59:33|0.00014802
13:59:34|0.00014807
13:59:35|0.00014817
13:59:36|0.00014816
13:59:37|0.00014823
13:59:38|0.00014827
13:59:39|0.00014826
13:59:40|0.00014827
13:59:42|0.00014827
13:59:42|0.00014819
13:59:43|0.0001482
13:59:45|0.00014825
13:59:46|0.00014824
13:59:46|0.00014825
13:59:48|0.00014823
13:59:48|0.00014824
13:59:50|0.00014843
13:59:50|0.00014846
13:59:51|0.00014845
13:59:53|0.00014853
13:59:53|0.00014845
13:59:54|0.00014848
13:59:56|0.00014851
13:59:56|0.00014845
13:59:58|0.00014849
13:59:59|0.00014845
14:00:01|0.0001486
14:00:01|0.00014862
14:00:03|0.00014862
14:00:04|0.00014861
14:00:05|0.00014864
14:00:06|0.0001486
14:00:07|0.00014859
14:00:08|0.00014862
14:00:10|0.00014839
14:00:11|0.00014845
14:00:11|0.00014848
14:00:13|0.00014848
14:00:13|0.00014833
14:00:15|0.00014831
14:00:16|0.00014816
14:00:17|0.00014812
14:00:18|0.0001482
14:00:19|0.00014815
14:00:20|0.00014821
14:00:21|0.00014816
14:00:22|0.00014818
14:00:24|0.00014812
14:00:24|0.00014814
14:00:26|0.00014792
14:00:27|0.00014806
14:00:27|0.00014809
14:00:29|0.00014813
14:00:29|0.00014813
14:00:30|0.0001481
14:00:32|0.00014814
14:00:33|0.00014804
14:00:35|0.00014805
14:00:35|0.00014803
14:00:37|0.00014802
14:00:38|0.000148
14:00:39|0.00014809
14:00:40|0.00014804
14:00:42|0.00014811
14:00:43|0.00014807
14:00:44|0.000148
14:00:45|0.00014793
14:00:46|0.00014792
14:00:47|0.00014794
14:00:49|0.00014791
14:00:49|0.00014792
14:00:50|0.00014778
14:00:51|0.00014794
14:00:52|0.00014801
14:00:53|0.0001481
14:00:54|0.00014805
14:00:55|0.00014805
14:00:56|0.0001481
14:00:57|0.0001481
14:00:58|0.00014825
14:01:00|0.00014827
14:01:01|0.00014835
14:01:02|0.00014854
14:01:03|0.00014852
14:01:04|0.00014858
14:01:05|0.00014846
14:01:07|0.00014845
14:01:08|0.00014839
14:01:08|0.00014846
14:01:09|0.00014843
14:01:11|0.00014851
14:01:11|0.00014852
14:01:12|0.00014857
14:01:13|0.00014853
14:01:14|0.00014854
14:01:16|0.00014858
14:01:17|0.00014863
14:01:17|0.00014866
14:01:18|0.00014845
14:01:19|0.00014849
14:01:20|0.00014847
14:01:22|0.00014855
14:01:23|0.00014859
14:01:24|0.00014856
14:01:24|0.00014853
14:01:26|0.00014853
14:01:27|0.00014846
14:01:28|0.00014854
14:01:29|0.00014858
14:01:30|0.00014855
14:01:31|0.00014862
14:01:32|0.00014862
14:01:34|0.00014862
14:01:35|0.00014874
14:01:36|0.00014874
14:01:38|0.00014872
14:01:39|0.00014884
14:01:40|0.00014872
14:01:41|0.00014872
14:01:42|0.00014857
14:01:42|0.00014866
14:01:44|0.00014862
14:01:44|0.00014863
14:01:46|0.00014865
14:01:47|0.00014859
14:01:47|0.00014868
14:01:49|0.00014868
14:01:51|0.0001487
14:01:51|0.0001487
14:01:52|0.00014871
14:01:54|0.0001487
14:01:55|0.00014858
14:01:56|0.0001486
14:01:57|0.00014858
14:01:58|0.00014859
14:01:59|0.00014864
14:02:01|0.00014873
14:02:01|0.00014878
14:02:02|0.00014876
14:02:03|0.00014886
14:02:05|0.000149
14:02:05|0.00014918
14:02:07|0.00014915
14:02:08|0.00014924
14:02:10|0.0001493
14:02:10|0.00014933
14:02:11|0.00014934
14:02:12|0.00014939
14:02:13|0.00014956
14:02:15|0.00014961
14:02:16|0.00015007
14:02:17|0.00015017
14:02:18|0.00015023
14:02:19|0.00015034
14:02:20|0.00015036
14:02:22|0.00015043
14:02:22|0.00015051
14:02:23|0.00015055
14:02:24|0.00015058
14:02:25|0.00015048
14:02:26|0.0001502
14:02:27|0.00015027
14:02:28|0.00015033
14:02:29|0.00015027
14:02:30|0.00015027
14:02:31|0.00015037
14:02:32|0.00015036
14:02:34|0.0001502
14:02:35|0.00014994
14:02:37|0.00015011
14:02:37|0.00015007
14:02:38|0.00015028
14:02:40|0.00014993
14:02:41|0.00014997
14:02:42|0.00015
14:02:42|0.00014997
14:02:43|0.00014969
14:02:45|0.00014965
14:02:45|0.00014966
14:02:46|0.00014986
14:02:48|0.0001499
14:02:49|0.00014984
14:02:50|0.00014987
14:02:50|0.00014984
14:02:52|0.00014979
14:02:54|0.00014967
14:02:54|0.00014989
14:02:56|0.00014989
14:02:56|0.00014994
14:02:57|0.00014977
14:02:59|0.00014979
14:02:59|0.00014959
14:03:01|0.0001497
14:03:01|0.00014973
14:03:03|0.00014973
14:03:03|0.00014973
14:03:05|0.00014976
14:03:06|0.0001498
14:03:08|0.00014972
14:03:08|0.00014972
14:03:09|0.00014958
14:03:10|0.00014961
14:03:12|0.0001495
14:03:12|0.0001495
14:03:13|0.00014945
14:03:14|0.00014943
14:03:16|0.00014937
14:03:16|0.00014927
14:03:17|0.00014928
14:03:18|0.00014925
14:03:19|0.00014929
14:03:20|0.00014918
14:03:21|0.00014918
14:03:22|0.00014907
14:03:23|0.00014905
14:03:24|0.00014911
14:03:25|0.00014913
14:03:26|0.00014912
14:03:27|0.00014911
14:03:29|0.00014895
14:03:30|0.00014888
14:03:31|0.00014888
14:03:32|0.00014891
14:03:33|0.00014887
14:03:33|0.00014879
14:03:36|0.00014888
14:03:37|0.00014888
14:03:38|0.00014875
14:03:39|0.00014878
14:03:40|0.00014877
14:03:41|0.00014886
14:03:42|0.00014882
14:03:43|0.0001488
14:03:44|0.0001488
14:03:46|0.00014888
14:03:47|0.00014883
14:03:48|0.0001489
14:03:48|0.00014907
14:03:49|0.00014906
14:03:51|0.00014898
14:03:52|0.00014908
14:03:52|0.00014909
14:03:53|0.00014913
14:03:55|0.00014921
14:03:56|0.00014917
14:03:57|0.00014919
14:03:58|0.00014918
14:03:59|0.00014924
14:04:00|0.00014916
14:04:01|0.00014923
14:04:02|0.00014924
14:04:03|0.00014952
14:04:04|0.00014971
14:04:05|0.00014966
14:04:06|0.00014966
14:04:07|0.00014961
14:04:08|0.00014962
14:04:10|0.00014957
14:04:10|0.00014953
14:04:12|0.0001495
14:04:12|0.0001495
14:04:13|0.00014946
14:04:14|0.00014929
14:04:16|0.00014929
14:04:16|0.00014927
14:04:17|0.0001494
14:04:18|0.00014954
14:04:19|0.00014954
14:04:21|0.00014951
14:04:22|0.00014954
14:04:23|0.00014952
14:04:24|0.00014954
14:04:25|0.0001496
14:04:27|0.00014962
14:04:27|0.00014953
14:04:28|0.00014946
14:04:29|0.00014949
14:04:30|0.0001493
14:04:31|0.00014937
14:04:33|0.00014939
14:04:33|0.00014935
14:04:34|0.00014932
14:04:35|0.00014935
14:04:37|0.00014944
14:04:39|0.00014962
14:04:40|0.00014964
14:04:40|0.00014956
14:04:43|0.00014906
14:04:43|0.00014898
14:04:44|0.00014903
14:04:45|0.00014891
14:04:46|0.00014887
14:04:48|0.00014881
14:04:49|0.00014884
14:04:50|0.0001488
14:04:50|0.00014887
14:04:52|0.00014886
14:04:52|0.00014886
14:04:54|0.0001488
14:04:54|0.0001488
14:04:56|0.00014875
14:04:57|0.00014875
14:04:58|0.00014853
14:04:59|0.00014863
14:05:00|0.00014857
14:05:01|0.0001486
14:05:02|0.00014859
14:05:03|0.00014859
14:05:04|0.00014864
14:05:05|0.00014863
14:05:06|0.00014863
14:05:07|0.00014867
14:05:08|0.00014899
14:05:09|0.00014896
14:05:10|0.00014899
14:05:11|0.00014903
14:05:12|0.00014907
14:05:13|0.00014898
14:05:14|0.00014897
14:05:15|0.00014898
14:05:16|0.00014906
14:05:17|0.00014925
14:05:18|0.00014927
14:05:20|0.00014928
14:05:20|0.00014928
14:05:21|0.00014927
14:05:22|0.00014929
14:05:23|0.00014928
14:05:25|0.00014943
14:05:25|0.00014952
14:05:26|0.00014963
14:05:27|0.00014967
14:05:28|0.0001497
14:05:29|0.00014975
14:05:31|0.00014966
14:05:31|0.00014974
14:05:32|0.00014985
14:05:33|0.00014983
14:05:35|0.00014976
14:05:36|0.00014972
14:05:38|0.00014975
14:05:39|0.00014985
14:05:41|0.00014988
14:05:41|0.00014972
14:05:43|0.00014957
14:05:44|0.00014964
14:05:44|0.00014955
14:05:45|0.00014966
14:05:47|0.00014968
14:05:48|0.00014965
14:05:49|0.00014934
14:05:50|0.00014905
14:05:51|0.00014895
14:05:52|0.00014895
14:05:53|0.00014904
14:05:54|0.00014902
14:05:55|0.00014899
14:05:56|0.00014891
14:05:57|0.00014903
14:05:58|0.00014915
14:06:00|0.00014912
14:06:00|0.00014913
14:06:01|0.00014914
14:06:02|0.00014902
14:06:03|0.00014888
14:06:04|0.0001488
14:06:05|0.00014872
14:06:07|0.00014877
14:06:07|0.00014869
14:06:08|0.00014866
14:06:09|0.00014867
14:06:11|0.00014866
14:06:12|0.00014865
14:06:12|0.00014882
14:06:13|0.00014866
14:06:14|0.00014876
14:06:15|0.00014877
14:06:17|0.00014881
14:06:17|0.00014896
14:06:18|0.00014892
14:06:19|0.00014888
14:06:21|0.00014877
14:06:22|0.00014866
14:06:23|0.00014866
14:06:24|0.0001487
14:06:24|0.00014877
14:06:26|0.00014868
14:06:27|0.00014866
14:06:28|0.00014866
14:06:29|0.00014865
14:06:29|0.00014865
14:06:30|0.00014861
14:06:32|0.0001486
14:06:32|0.00014873
14:06:33|0.00014873
14:06:35|0.00014867
14:06:36|0.00014865
14:06:37|0.00014864
14:06:38|0.00014869
14:06:39|0.00014872
14:06:40|0.00014888
14:06:40|0.00014886
14:06:42|0.00014891
14:06:43|0.00014885
14:06:44|0.0001488
14:06:46|0.00014881
14:06:47|0.00014866
14:06:47|0.00014861
14:06:48|0.0001486
14:06:49|0.00014861
14:06:51|0.00014855
14:06:52|0.00014859
14:06:52|0.00014863
14:06:54|0.00014869
14:06:55|0.00014862
14:06:57|0.00014864
14:06:57|0.00014862
14:06:58|0.00014879
14:06:59|0.00014881
14:07:01|0.00014876
14:07:01|0.00014884
14:07:03|0.00014896
14:07:03|0.00014895
14:07:05|0.00014902
14:07:06|0.0001489
14:07:07|0.00014908
14:07:08|0.00014901
14:07:09|0.00014901
14:07:10|0.00014893
14:07:12|0.00014885
14:07:12|0.000149
14:07:14|0.00014889
14:07:15|0.00014889
14:07:15|0.00014885
14:07:16|0.00014878
14:07:18|0.00014874
14:07:18|0.0001487
14:07:20|0.00014865
14:07:20|0.00014864
14:07:22|0.00014864
14:07:23|0.00014873
14:07:24|0.00014869
14:07:25|0.00014873
14:07:26|0.0001487
14:07:27|0.00014873
14:07:28|0.00014873
14:07:30|0.00014866
14:07:30|0.0001487
14:07:32|0.00014868
14:07:32|0.00014869
14:07:33|0.0001486
14:07:34|0.00014861
14:07:36|0.00014859
14:07:37|0.00014861
14:07:38|0.0001486
14:07:39|0.00014862
14:07:41|0.00014875
14:07:43|0.00014866
14:07:44|0.00014878
14:07:45|0.00014868
14:07:46|0.00014863
14:07:46|0.0001486
14:07:48|0.00014861
14:07:49|0.00014862
14:07:50|0.00014861
14:07:52|0.00014861
14:07:52|0.00014852
14:07:53|0.00014857
14:07:55|0.00014859
14:07:55|0.0001486
14:07:57|0.00014872
14:07:58|0.00014861
14:07:58|0.00014858
14:07:59|0.00014858
14:08:00|0.00014854
14:08:01|0.00014862
14:08:02|0.00014852
14:08:03|0.00014853
14:08:05|0.00014855
14:08:05|0.00014863
14:08:07|0.00014871
14:08:08|0.00014853
14:08:08|0.0001484
14:08:10|0.00014849
14:08:11|0.00014853
14:08:12|0.00014851
14:08:13|0.0001485
14:08:14|0.0001485
14:08:15|0.00014868
14:08:16|0.00014862
14:08:17|0.00014864
14:08:19|0.00014855
14:08:19|0.00014851
14:08:20|0.00014841
14:08:21|0.00014857
14:08:23|0.00014853
14:08:23|0.00014854
14:08:24|0.00014853
14:08:25|0.0001485
14:08:26|0.00014845
14:08:28|0.0001483
14:08:28|0.00014834
14:08:30|0.00014836
14:08:31|0.00014846
14:08:31|0.00014848
14:08:32|0.00014854
14:08:34|0.00014848
14:08:35|0.00014847
14:08:35|0.0001484
14:08:36|0.00014847
14:08:38|0.00014843
14:08:39|0.0001484
14:08:43|0.00014846
14:08:44|0.00014835
14:08:45|0.00014841
14:08:46|0.00014831
14:08:47|0.00014839
14:08:49|0.00014826
14:08:49|0.00014823
14:08:50|0.00014818
14:08:52|0.00014821
14:08:52|0.00014829
14:08:54|0.00014828
14:08:55|0.00014834
14:08:55|0.00014818
14:08:56|0.00014817
14:08:58|0.00014815
14:08:59|0.00014803
14:09:00|0.00014811
14:09:01|0.00014817
14:09:02|0.00014839
14:09:04|0.00014839
14:09:05|0.00014817
14:09:06|0.0001484
14:09:06|0.00014828
14:09:07|0.0001483
14:09:09|0.00014805
14:09:10|0.00014801
14:09:11|0.0001481
14:09:12|0.00014812
14:09:12|0.00014814
14:09:14|0.00014818
14:09:15|0.00014821
14:09:16|0.00014822
14:09:16|0.00014814
14:09:18|0.00014808
14:09:19|0.00014807
14:09:19|0.000148
14:09:21|0.0001482
14:09:22|0.00014803
14:09:23|0.00014809
14:09:24|0.000148
14:09:25|0.00014795
14:09:26|0.00014794
14:09:26|0.00014793
14:09:28|0.00014808
14:09:29|0.00014806
14:09:30|0.00014804
14:09:31|0.00014798
14:09:32|0.00014801
14:09:33|0.00014801
14:09:34|0.00014798
14:09:35|0.00014809
14:09:36|0.00014809
14:09:37|0.00014808
14:09:38|0.00014799
14:09:39|0.00014806
14:09:40|0.00014807
14:09:42|0.00014809
14:09:43|0.00014815
14:09:44|0.00014826
14:09:46|0.0001481
14:09:47|0.00014826
14:09:47|0.00014833
14:09:48|0.00014839
14:09:50|0.00014849
14:09:51|0.00014836
14:09:52|0.00014838
14:09:53|0.00014856
14:09:54|0.0001486
14:09:55|0.00014865
14:09:56|0.00014859
14:09:57|0.00014858
14:09:57|0.00014885
14:09:58|0.00014894
14:10:00|0.00014889
14:10:01|0.00014915
14:10:03|0.00014905
14:10:03|0.0001491
14:10:04|0.0001491
14:10:05|0.00014902
14:10:07|0.00014893
14:10:08|0.00014891
14:10:09|0.00014895
14:10:10|0.00014897
14:10:11|0.00014899
14:10:12|0.00014912
14:10:13|0.00014933
14:10:14|0.00014929
14:10:16|0.00014914
14:10:17|0.00014905
14:10:17|0.00014907
14:10:19|0.00014896
14:10:20|0.0001489
14:10:21|0.00014889
14:10:22|0.00014891
14:10:24|0.00014892
14:10:25|0.00014875
14:10:26|0.00014862
14:10:27|0.00014861
14:10:29|0.00014854
14:10:31|0.00014856
14:10:32|0.00014855
14:10:33|0.00014857
14:10:33|0.00014858
14:10:34|0.00014856
14:10:36|0.00014869
14:10:37|0.00014879
14:10:38|0.00014886
14:10:39|0.00014891
14:10:40|0.00014899
14:10:41|0.00014894
14:10:42|0.00014877
14:10:43|0.00014874
14:10:44|0.00014875
14:10:45|0.00014873
14:10:46|0.00014876
14:10:48|0.0001487
14:10:48|0.00014872
14:10:50|0.00014872
14:10:51|0.00014872
14:10:52|0.0001488
14:10:53|0.00014882
14:10:54|0.00014885
14:10:55|0.00014885
14:10:56|0.0001488
14:10:57|0.0001488
14:10:58|0.0001488
14:10:59|0.0001488
14:11:01|0.00014878
14:11:02|0.00014885
14:11:03|0.00014867
14:11:04|0.00014868
14:11:05|0.00014874
14:11:06|0.00014879
14:11:07|0.00014878
14:11:08|0.00014876
14:11:09|0.00014908
14:11:11|0.00014918
14:11:12|0.0001491
14:11:14|0.0001488
14:11:15|0.00014888
14:11:15|0.00014905
14:11:17|0.00014914
14:11:17|0.00014913
14:11:19|0.00014913
14:11:21|0.00014905
14:11:21|0.00014917
14:11:22|0.00014915
14:11:24|0.00014919
14:11:24|0.00014919
14:11:25|0.00014919
14:11:26|0.00014919
14:11:27|0.0001492
14:11:28|0.0001496
14:11:29|0.00014958
14:11:30|0.00014962
14:11:32|0.00014958
14:11:33|0.00014951
14:11:34|0.00014953
14:11:35|0.00014952
14:11:37|0.00014961
14:11:38|0.00014955
14:11:39|0.0001497
14:11:40|0.0001497
14:11:41|0.00014967
14:11:42|0.0001499
14:11:42|0.00014995
14:11:45|0.00014992
14:11:46|0.00014995
14:11:46|0.00014994
14:11:47|0.00014989
14:11:49|0.0001499
14:11:50|0.0001499
14:11:51|0.00014983
14:11:52|0.00014989
14:11:53|0.00014986
14:11:54|0.00014982
14:11:56|0.00014977
14:11:56|0.00014981
14:11:58|0.00014973
14:11:58|0.00014978
14:12:00|0.00014965
14:12:01|0.00014958
14:12:02|0.00014968
14:12:03|0.00014972
14:12:04|0.00014973
14:12:05|0.00014972
14:12:07|0.00014946
14:12:07|0.00014937
14:12:09|0.00014935
14:12:10|0.00014935
14:12:11|0.00014924
14:12:13|0.00014923
14:12:14|0.00014908
14:12:14|0.0001491
14:12:15|0.00014909
14:12:16|0.00014893
14:12:18|0.00014899
14:12:18|0.00014894
14:12:19|0.000149
14:12:20|0.00014898
14:12:22|0.00014898
14:12:22|0.00014897
14:12:23|0.00014892
14:12:24|0.00014899
14:12:25|0.00014892
14:12:26|0.00014904
14:12:28|0.00014904
14:12:30|0.00014909
14:12:31|0.00014899
14:12:32|0.00014899
14:12:34|0.00014901
14:12:35|0.00014901
14:12:36|0.00014889
14:12:38|0.00014875
14:12:39|0.00014882
14:12:39|0.00014882
14:12:41|0.00014879
14:12:41|0.00014885
14:12:42|0.00014884
14:12:44|0.00014877
14:12:46|0.0001488
14:12:47|0.0001487
14:12:48|0.00014859
14:12:49|0.00014858
14:12:50|0.00014857
14:12:51|0.00014861
14:12:52|0.00014857
14:12:53|0.00014849
14:12:54|0.00014833
14:12:55|0.00014839
14:12:56|0.00014833
14:12:57|0.0001485
14:12:58|0.0001484
14:13:00|0.00014852
14:13:00|0.00014857
14:13:01|0.00014841
14:13:02|0.00014847
14:13:04|0.00014843
14:13:05|0.00014843
14:13:07|0.00014851
14:13:08|0.00014826
14:13:09|0.00014825
14:13:09|0.00014826
14:13:11|0.00014822
14:13:11|0.00014821
14:13:13|0.00014823
14:13:14|0.00014821
14:13:15|0.00014827
14:13:16|0.00014829
14:13:18|0.00014829
14:13:19|0.00014817
14:13:20|0.00014805
14:13:21|0.000148
14:13:22|0.00014814
14:13:23|0.00014819
14:13:24|0.00014835
14:13:25|0.00014813
14:13:26|0.00014808
14:13:27|0.00014795
14:13:28|0.00014801
14:13:29|0.00014801
14:13:30|0.00014818
14:13:31|0.00014806
14:13:33|0.00014802
14:13:33|0.00014801
14:13:34|0.00014801
14:13:36|0.00014809
14:13:36|0.00014805
14:13:37|0.00014805
14:13:39|0.00014792
14:13:39|0.00014801
14:13:40|0.00014808
14:13:42|0.00014809
14:13:43|0.0001481
14:13:44|0.000148
14:13:45|0.0001482
14:13:46|0.00014831
14:13:47|0.00014826
14:13:48|0.00014819
14:13:49|0.0001481
14:13:50|0.00014805
14:13:51|0.00014814
14:13:53|0.00014808
14:13:53|0.00014815
14:13:55|0.00014817
14:13:56|0.00014815
14:13:57|0.00014812
14:13:58|0.0001481
14:13:59|0.0001481
14:14:00|0.0001481
14:14:01|0.00014808
14:14:02|0.00014805
14:14:04|0.00014804
14:14:04|0.00014801
14:14:05|0.000148
14:14:07|0.00014803
14:14:08|0.00014799
14:14:09|0.00014796
14:14:10|0.00014797
14:14:11|0.00014795
14:14:13|0.00014793
14:14:13|0.00014792
14:14:15|0.00014792
14:14:16|0.00014793
14:14:17|0.0001479
14:14:18|0.00014796
14:14:18|0.00014807
14:14:21|0.0001479
14:14:21|0.00014792
14:14:22|0.00014792
14:14:23|0.00014792
14:14:24|0.00014793
14:14:25|0.00014793
14:14:26|0.0001479
14:14:27|0.00014789
14:14:28|0.00014791
14:14:29|0.0001478
14:14:31|0.00014792
14:14:32|0.00014795
14:14:34|0.00014792
14:14:35|0.00014795
14:14:36|0.00014794
14:14:38|0.0001479
14:14:38|0.0001478
14:14:39|0.00014771
14:14:40|0.00014775
14:14:41|0.00014776
14:14:42|0.00014771
14:14:44|0.00014777
14:14:44|0.00014775
14:14:45|0.00014773
14:14:47|0.00014772
14:14:48|0.00014758
14:14:50|0.0001474
14:14:51|0.00014747
14:14:52|0.00014744
14:14:53|0.00014748
14:14:54|0.0001473
14:14:56|0.00014737
14:14:56|0.00014738
14:14:57|0.00014736
14:14:58|0.00014729
14:14:59|0.00014719
14:15:02|0.00014735
14:15:02|0.00014745
14:15:03|0.00014742
14:15:04|0.00014746
14:15:05|0.00014745
14:15:07|0.00014741
14:15:07|0.0001475
14:15:08|0.0001475
14:15:09|0.00014766
14:15:11|0.00014772
14:15:13|0.00014777
14:15:13|0.00014776
14:15:15|0.00014776
14:15:16|0.00014765
14:15:16|0.00014758
14:15:17|0.00014746
14:15:19|0.00014736
14:15:19|0.00014735
14:15:20|0.00014734
14:15:23|0.00014733
14:15:24|0.00014734
14:15:24|0.00014724
14:15:25|0.00014722
14:15:27|0.0001472
14:15:27|0.00014727
14:15:28|0.00014757
14:15:30|0.00014754
14:15:30|0.00014754
14:15:32|0.00014742
14:15:32|0.00014742
14:15:34|0.00014737
14:15:36|0.00014756
14:15:37|0.00014757
14:15:39|0.00014759
14:15:40|0.00014756
14:15:40|0.00014759
14:15:41|0.00014787
14:15:42|0.00014783
14:15:44|0.0001478
14:15:45|0.00014808
14:15:46|0.00014812
14:15:48|0.00014815
14:15:49|0.00014822
14:15:50|0.00014825
14:15:51|0.00014828
14:15:52|0.00014828
14:15:53|0.00014826
14:15:54|0.00014815
14:15:56|0.00014829
14:15:56|0.00014805
14:15:57|0.00014817
14:15:59|0.00014814
14:16:01|0.00014806
14:16:01|0.00014799
14:16:03|0.000148
14:16:03|0.00014799
14:16:04|0.00014804
14:16:05|0.00014785
14:16:07|0.00014778
14:16:07|0.00014795
14:16:09|0.00014781
14:16:09|0.00014785
14:16:11|0.00014792
14:16:12|0.00014787
14:16:13|0.0001479
14:16:14|0.00014787
14:16:14|0.00014788
14:16:16|0.00014794
14:16:16|0.00014794
14:16:18|0.00014789
14:16:19|0.00014789
14:16:20|0.00014783
14:16:21|0.00014779
14:16:22|0.00014773
14:16:23|0.00014798
14:16:24|0.00014794
14:16:26|0.00014804
14:16:26|0.000148
14:16:28|0.00014808
14:16:28|0.00014808
14:16:29|0.00014813
14:16:31|0.00014802
14:16:31|0.00014804
14:16:32|0.00014801
14:16:33|0.00014796
14:16:36|0.00014787
14:16:37|0.00014796
14:16:39|0.0001479
14:16:40|0.00014789
14:16:40|0.00014786
14:16:42|0.00014777
14:16:43|0.00014782
14:16:43|0.0001479
14:16:45|0.0001479
14:16:46|0.0001479
14:16:47|0.00014779
14:16:48|0.00014779
14:16:50|0.00014776
14:16:51|0.00014779
14:16:51|0.00014773
14:16:53|0.00014772
14:16:53|0.00014774
14:16:54|0.00014744
14:16:55|0.00014755
14:16:57|0.00014755
14:16:57|0.00014742
14:16:59|0.00014736
14:16:59|0.00014729
14:17:00|0.00014731
14:17:01|0.00014733
14:17:02|0.00014722
14:17:04|0.00014725
14:17:05|0.00014721
14:17:06|0.00014719
14:17:06|0.00014721
14:17:07|0.00014716
14:17:09|0.00014717
14:17:10|0.00014717
14:17:11|0.00014714
14:17:12|0.00014702
14:17:13|0.000147
14:17:15|0.00014684
14:17:15|0.00014689
14:17:16|0.00014688
14:17:17|0.00014681
14:17:18|0.00014675
14:17:19|0.00014666
14:17:21|0.00014664
14:17:21|0.00014676
14:17:22|0.00014683
14:17:23|0.00014697
14:17:24|0.00014704
14:17:26|0.00014703
14:17:27|0.00014703
14:17:27|0.00014709
14:17:28|0.00014712
14:17:29|0.00014724
14:17:30|0.00014715
14:17:31|0.00014706
14:17:33|0.00014694
14:17:34|0.00014698
14:17:37|0.00014702
14:17:38|0.00014698
14:17:38|0.00014692
14:17:40|0.00014692
14:17:41|0.00014695
14:17:42|0.00014701
14:17:43|0.00014712
14:17:44|0.00014706
14:17:46|0.00014709
14:17:47|0.00014709
14:17:49|0.00014708
14:17:49|0.00014707
14:17:50|0.0001471
14:17:52|0.00014716
14:17:52|0.00014732
14:17:53|0.00014733
14:17:55|0.00014729
14:17:56|0.00014733
14:17:57|0.00014731
14:17:58|0.00014733
14:17:59|0.00014733
14:18:00|0.0001473
14:18:01|0.00014681
14:18:02|0.000147
14:18:03|0.00014719
14:18:05|0.0001472
14:18:05|0.00014728
14:18:07|0.00014728
14:18:08|0.00014725
14:18:08|0.00014725
14:18:10|0.00014721
14:18:10|0.00014729
14:18:12|0.00014723
14:18:13|0.00014699
14:18:14|0.00014696
14:18:15|0.000147
14:18:16|0.00014701
14:18:17|0.00014718
14:18:18|0.00014714
14:18:19|0.0001472
14:18:21|0.0001472
14:18:22|0.00014724
14:18:22|0.00014723
14:18:23|0.00014727
14:18:24|0.00014737
14:18:25|0.00014732
14:18:27|0.00014735
14:18:27|0.00014734
14:18:28|0.00014734
14:18:30|0.00014727
14:18:30|0.00014729
14:18:32|0.00014729
14:18:33|0.00014721
14:18:34|0.00014725
14:18:36|0.00014702
14:18:36|0.00014703
14:18:38|0.00014698
14:18:38|0.00014702
14:18:41|0.00014712
14:18:41|0.00014712
14:18:43|0.00014711
14:18:44|0.00014712
14:18:44|0.000147
14:18:46|0.00014699
14:18:47|0.00014689
14:18:48|0.00014695
14:18:49|0.00014701
14:18:50|0.00014701
14:18:51|0.0001468
14:18:52|0.0001469
14:18:53|0.00014689
14:18:55|0.00014682
14:18:55|0.00014691
14:18:57|0.00014694
14:18:58|0.00014698
14:18:59|0.00014699
14:18:59|0.00014715
14:19:01|0.00014715
14:19:02|0.00014712
14:19:03|0.00014718
14:19:04|0.00014728
14:19:06|0.0001473
14:19:07|0.00014736
14:19:08|0.00014752
14:19:09|0.00014748
14:19:10|0.00014756
14:19:11|0.00014761
14:19:12|0.00014753
14:19:13|0.00014748
14:19:14|0.00014739
14:19:16|0.00014737
14:19:17|0.00014743
14:19:17|0.00014745
14:19:18|0.00014741
14:19:19|0.00014729
14:19:20|0.00014726
14:19:21|0.00014726
14:19:23|0.0001473
14:19:23|0.00014718
14:19:24|0.00014721
14:19:25|0.00014724
14:19:26|0.00014721
14:19:27|0.00014734
14:19:28|0.00014733
14:19:29|0.00014735
14:19:30|0.00014735
14:19:33|0.00014737
14:19:34|0.00014745
14:19:35|0.00014771
14:19:35|0.0001477
14:19:37|0.00014763
14:19:38|0.00014768
14:19:40|0.00014771
14:19:41|0.00014758
14:19:42|0.00014753
14:19:43|0.00014757
14:19:44|0.00014754
14:19:45|0.00014748
14:19:46|0.00014744
14:19:47|0.00014739
14:19:48|0.00014745
14:19:49|0.0001474
14:19:50|0.00014746
14:19:52|0.00014765
14:19:53|0.0001476
14:19:54|0.0001476
14:19:55|0.0001476
14:19:56|0.0001477
14:19:58|0.00014768
14:19:59|0.00014764
14:19:59|0.00014758
14:20:01|0.00014768
14:20:01|0.00014797
14:20:02|0.00014796
14:20:04|0.00014795
14:20:05|0.00014794
14:20:06|0.00014812
14:20:07|0.00014807
14:20:08|0.00014795
14:20:08|0.00014783
14:20:09|0.00014779
14:20:10|0.00014777
14:20:12|0.0001477
14:20:12|0.00014772
14:20:13|0.00014776
14:20:15|0.00014786
14:20:16|0.00014794
14:20:17|0.00014797
14:20:18|0.00014794
14:20:19|0.00014798
14:20:20|0.00014796
14:20:21|0.00014792
14:20:22|0.00014807
14:20:23|0.000148
14:20:24|0.00014798
14:20:25|0.000148
14:20:26|0.00014798
14:20:27|0.000148
14:20:28|0.00014802
14:20:29|0.00014803
14:20:30|0.00014808
14:20:31|0.00014806
14:20:32|0.0001479
14:20:33|0.00014786
14:20:34|0.00014792
14:20:35|0.00014788
14:20:36|0.0001479
14:20:37|0.00014797
14:20:38|0.00014809
14:20:40|0.00014796
14:20:40|0.00014796
14:20:41|0.00014796
14:20:43|0.00014807
14:20:45|0.00014808
14:20:45|0.00014813
14:20:47|0.00014815
14:20:48|0.0001482
14:20:49|0.00014811
14:20:50|0.00014815
14:20:51|0.00014754
14:20:52|0.00014692
14:20:53|0.00014722
14:20:54|0.00014716
14:20:55|0.00014726
14:20:56|0.00014726
14:20:57|0.00014732
14:20:58|0.00014741
14:20:59|0.00014739
14:21:01|0.00014735
14:21:02|0.00014693
14:21:04|0.00014708
14:21:05|0.00014721
14:21:06|0.0001472
14:21:06|0.00014716
14:21:07|0.00014721
14:21:08|0.00014725
14:21:09|0.00014724
14:21:11|0.00014727
14:21:12|0.00014732
14:21:13|0.00014733
14:21:14|0.00014725
14:21:16|0.00014726
14:21:16|0.0001473
14:21:17|0.00014728
14:21:18|0.00014726
14:21:19|0.00014725
14:21:20|0.00014725
14:21:21|0.00014719
14:21:22|0.0001472
14:21:23|0.00014714
14:21:24|0.00014728
14:21:25|0.00014724
14:21:26|0.00014724
14:21:27|0.00014724
14:21:28|0.00014719
14:21:29|0.00014723
14:21:30|0.00014727
14:21:31|0.00014728
14:21:32|0.00014728
14:21:33|0.00014728
14:21:34|0.00014724
14:21:36|0.00014713
14:21:36|0.00014709
14:21:37|0.00014715
14:21:38|0.0001472
14:21:39|0.0001472
14:21:41|0.00014722
14:21:41|0.00014724
14:21:43|0.00014718
14:21:44|0.00014716
14:21:46|0.00014717
14:21:46|0.00014717
14:21:48|0.00014713
14:21:48|0.00014725
14:21:49|0.00014718
14:21:50|0.00014715
14:21:51|0.00014714
14:21:53|0.00014715
14:21:54|0.00014714
14:21:55|0.00014714
14:21:56|0.00014715
14:21:57|0.00014713
14:21:58|0.00014709
14:21:59|0.0001471
14:22:00|0.00014708
14:22:01|0.00014708
14:22:02|0.00014712
14:22:03|0.00014708
14:22:04|0.00014706
14:22:05|0.00014708
14:22:07|0.00014705
14:22:08|0.00014714
14:22:09|0.00014716
14:22:09|0.00014712
14:22:10|0.00014714
14:22:12|0.00014711
14:22:12|0.00014714
14:22:13|0.00014713
14:22:14|0.00014702
14:22:15|0.00014705
14:22:17|0.00014708
14:22:17|0.00014707
14:22:18|0.00014707
14:22:19|0.00014704
14:22:20|0.00014709
14:22:21|0.0001471
14:22:22|0.00014721
14:22:23|0.00014719
14:22:24|0.00014725
14:22:26|0.00014722
14:22:27|0.00014741
14:22:27|0.00014718
14:22:28|0.00014724
14:22:30|0.00014713
14:22:30|0.00014711
14:22:31|0.00014696
14:22:32|0.00014691
14:22:33|0.0001469
14:22:34|0.00014702
14:22:35|0.00014702
14:22:36|0.000147
14:22:38|0.00014694
14:22:38|0.00014694
14:22:40|0.00014692
14:22:42|0.00014686
14:22:44|0.00014696
14:22:45|0.00014693
14:22:45|0.00014695
14:22:46|0.00014692
14:22:47|0.00014694
14:22:49|0.00014693
14:22:50|0.00014689
14:22:51|0.00014696
14:22:51|0.00014704
14:22:53|0.0001469
14:22:54|0.00014695
14:22:55|0.00014688
14:22:55|0.00014694
14:22:57|0.00014682
14:22:58|0.00014686
14:22:59|0.00014662
14:23:00|0.00014662
14:23:01|0.00014662
14:23:01|0.00014664
14:23:03|0.00014665
14:23:04|0.00014664
14:23:04|0.00014659
14:23:05|0.0001465
14:23:07|0.00014653
14:23:09|0.00014666
14:23:10|0.00014658
14:23:10|0.00014658
14:23:12|0.00014652
14:23:12|0.0001464
14:23:13|0.00014625
14:23:15|0.00014604
14:23:16|0.00014642
14:23:16|0.00014632
14:23:17|0.00014624
14:23:18|0.00014653
14:23:19|0.00014665
14:23:21|0.00014648
14:23:22|0.00014648
14:23:23|0.00014635
14:23:24|0.00014624
14:23:24|0.00014629
14:23:26|0.00014625
14:23:27|0.0001463
14:23:27|0.0001463
14:23:29|0.00014609
14:23:31|0.00014617
14:23:32|0.00014616
14:23:33|0.0001461
14:23:34|0.00014611
14:23:35|0.00014613
14:23:36|0.00014613
14:23:37|0.0001461
14:23:38|0.000146
14:23:39|0.00014611
14:23:40|0.00014595
14:23:41|0.00014595
14:23:43|0.00014586
14:23:44|0.0001458
14:23:45|0.00014574
14:23:46|0.00014593
14:23:47|0.00014609
14:23:48|0.00014591
14:23:49|0.00014585
14:23:51|0.00014588
14:23:51|0.00014594
14:23:53|0.00014594
14:23:54|0.00014598
14:23:55|0.00014599
14:23:56|0.0001459
14:23:57|0.00014592
14:23:59|0.00014587
14:23:59|0.00014584
14:24:01|0.00014581
14:24:01|0.00014582
14:24:03|0.00014582
14:24:03|0.0001459
14:24:04|0.00014589
14:24:06|0.00014588
14:24:07|0.00014582
14:24:08|0.00014586
14:24:09|0.00014588
14:24:10|0.00014578
14:24:10|0.0001458
14:24:12|0.00014579
14:24:13|0.00014581
14:24:13|0.00014579
14:24:15|0.00014584
14:24:16|0.00014586
14:24:17|0.00014585
14:24:18|0.00014571
14:24:19|0.0001457
14:24:19|0.00014569
14:24:21|0.0001458
14:24:22|0.00014581
14:24:23|0.00014583
14:24:23|0.0001457
14:24:25|0.00014572
14:24:25|0.00014578
14:24:27|0.00014581
14:24:28|0.00014584
14:24:29|0.00014584
14:24:30|0.00014586
14:24:32|0.00014583
14:24:32|0.00014585
14:24:33|0.00014583
14:24:34|0.00014579
14:24:36|0.0001458
14:24:36|0.00014575
14:24:37|0.00014582
14:24:38|0.0001458
14:24:39|0.00014579
14:24:41|0.00014584
14:24:42|0.00014589
14:24:44|0.00014583
14:24:45|0.0001458
14:24:45|0.00014576
14:24:47|0.00014568
14:24:48|0.00014578
14:24:49|0.00014576
14:24:50|0.00014581
14:24:51|0.00014577
14:24:52|0.00014578
14:24:53|0.00014575
14:24:55|0.00014569
14:24:56|0.0001457
14:24:56|0.00014571
14:24:57|0.00014571
14:24:59|0.00014567
14:25:00|0.00014567
14:25:01|0.00014573
14:25:02|0.00014586
14:25:03|0.0001458
14:25:03|0.00014579
14:25:05|0.00014574
14:25:06|0.00014575
14:25:07|0.00014579
14:25:08|0.00014576
14:25:09|0.00014551
14:25:10|0.00014543
14:25:12|0.00014552
14:25:13|0.0001456
14:25:13|0.00014568
14:25:14|0.00014568
14:25:15|0.00014556
14:25:17|0.00014563
14:25:18|0.00014569
14:25:18|0.00014559
14:25:19|0.00014549
14:25:20|0.00014547
14:25:22|0.00014544
14:25:23|0.00014544
14:25:23|0.00014551
14:25:25|0.00014521
14:25:26|0.00014546
14:25:27|0.00014571
14:25:27|0.00014563
14:25:28|0.00014564
14:25:29|0.00014562
14:25:31|0.00014561
14:25:32|0.00014574
14:25:32|0.00014576
14:25:34|0.00014576
14:25:35|0.00014577
14:25:36|0.00014575
14:25:38|0.00014578
14:25:38|0.00014571
14:25:39|0.00014576
14:25:40|0.00014578
14:25:42|0.00014578
14:25:44|0.00014577
14:25:45|0.00014566
14:25:46|0.00014558
14:25:48|0.00014565
14:25:48|0.00014569
14:25:50|0.00014568
14:25:51|0.00014568
14:25:53|0.00014555
14:25:53|0.00014553
14:25:55|0.00014563
14:25:55|0.0001455
14:25:56|0.00014562
14:25:57|0.00014562
14:25:58|0.00014563
14:25:59|0.00014563
14:26:00|0.00014561
14:26:01|0.00014561
14:26:02|0.0001456
14:26:04|0.0001457
14:26:04|0.00014568
14:26:05|0.00014573
14:26:07|0.00014569
14:26:07|0.00014569
14:26:08|0.00014566
14:26:10|0.00014567
14:26:10|0.00014566
14:26:12|0.00014562
14:26:14|0.00014561
14:26:14|0.00014559
14:26:16|0.00014554
14:26:18|0.00014566
14:26:18|0.00014559
14:26:20|0.00014563
14:26:20|0.00014559
14:26:21|0.00014552
14:26:22|0.00014556
14:26:24|0.0001455
14:26:24|0.00014548
14:26:25|0.00014545
14:26:26|0.00014548
14:26:28|0.00014549
14:26:28|0.0001455
14:26:29|0.00014547
14:26:30|0.00014544
14:26:31|0.00014542
14:26:33|0.00014543
14:26:33|0.00014546
14:26:35|0.00014546
14:26:35|0.00014557
14:26:36|0.00014549
14:26:37|0.00014549
14:26:38|0.00014547
14:26:40|0.00014547
14:26:41|0.00014542
14:26:42|0.00014538
14:26:44|0.0001452
14:26:46|0.00014526
14:26:47|0.0001453
14:26:48|0.00014523
14:26:49|0.00014519
14:26:49|0.00014518
14:26:51|0.00014516
14:26:52|0.00014514
14:26:54|0.00014516
14:26:55|0.00014517
14:26:56|0.00014517
14:26:57|0.00014518
14:26:58|0.00014515
14:26:59|0.00014522
14:27:00|0.00014511
14:27:02|0.00014513
14:27:02|0.00014523
14:27:03|0.0001452
14:27:05|0.0001452
14:27:06|0.00014527
14:27:07|0.00014514
14:27:09|0.00014514
14:27:09|0.00014515
14:27:10|0.00014514
14:27:11|0.00014517
14:27:13|0.00014514
14:27:13|0.00014512
14:27:14|0.00014502
14:27:15|0.00014503
14:27:16|0.000145
14:27:18|0.000145
14:27:18|0.00014504
14:27:20|0.00014497
14:27:20|0.00014502
14:27:21|0.00014504
14:27:23|0.000145
14:27:24|0.00014492
14:27:24|0.00014491
14:27:25|0.00014488
14:27:26|0.00014476
14:27:27|0.00014479
14:27:28|0.0001448
14:27:30|0.00014484
14:27:30|0.00014483
14:27:32|0.00014478
14:27:32|0.0001447
14:27:34|0.0001448
14:27:35|0.00014477
14:27:35|0.00014475
14:27:36|0.00014477
14:27:37|0.00014474
14:27:38|0.00014472
14:27:40|0.00014472
14:27:41|0.00014494
14:27:41|0.00014489
14:27:42|0.0001449
14:27:43|0.00014485
14:27:45|0.00014483
14:27:46|0.00014484
14:27:48|0.00014482
14:27:48|0.00014481
14:27:50|0.00014479
14:27:51|0.0001448
14:27:52|0.00014473
14:27:53|0.00014474
14:27:55|0.00014476
14:27:56|0.00014476
14:27:56|0.00014475
14:27:57|0.00014472
14:27:59|0.00014475
14:27:59|0.00014473
14:28:00|0.00014471
14:28:02|0.00014476
14:28:03|0.0001448
14:28:04|0.00014479
14:28:05|0.00014477
14:28:06|0.00014491
14:28:08|0.00014488
14:28:08|0.00014485
14:28:10|0.00014487
14:28:11|0.00014487
14:28:12|0.00014486
14:28:13|0.00014485
14:28:14|0.00014488
14:28:15|0.00014488
14:28:16|0.00014487
14:28:17|0.00014488
14:28:18|0.00014502
14:28:19|0.00014504
14:28:20|0.00014491
14:28:21|0.00014492
14:28:22|0.0001449
14:28:23|0.00014494
14:28:24|0.00014487
14:28:26|0.00014479
14:28:26|0.00014477
14:28:27|0.00014474
14:28:28|0.00014473
14:28:29|0.0001446
14:28:30|0.00014466
14:28:32|0.0001446
14:28:33|0.0001446
14:28:33|0.00014466
14:28:34|0.00014457
14:28:35|0.00014451
14:28:36|0.00014453
14:28:37|0.0001445
14:28:38|0.00014445
14:28:39|0.00014441
14:28:40|0.0001445
14:28:42|0.00014458
14:28:42|0.00014454
14:28:43|0.00014459
14:28:44|0.00014456
14:28:46|0.00014455
14:28:47|0.00014478
14:28:48|0.00014466
14:28:49|0.00014464
14:28:50|0.00014462
14:28:52|0.00014481
14:28:53|0.00014468
14:28:54|0.00014475
14:28:55|0.00014472
14:28:56|0.0001447
14:28:57|0.00014468
14:28:59|0.00014454
14:29:00|0.00014458
14:29:01|0.00014468
14:29:01|0.00014466
14:29:02|0.00014466
14:29:03|0.00014465
14:29:04|0.00014459
14:29:05|0.00014466
14:29:07|0.00014464
14:29:08|0.00014472
14:29:09|0.00014468
14:29:10|0.00014482
14:29:11|0.00014474
14:29:12|0.00014473
14:29:13|0.00014468
14:29:14|0.0001447
14:29:15|0.00014471
14:29:16|0.00014471
14:29:17|0.00014467
14:29:18|0.00014468
14:29:19|0.00014465
14:29:20|0.00014464
14:29:21|0.00014462
14:29:22|0.0001446
14:29:23|0.00014458
14:29:24|0.00014458
14:29:25|0.0001446
14:29:26|0.00014456
14:29:27|0.00014454
14:29:28|0.0001445
14:29:29|0.00014445
14:29:30|0.00014449
14:29:31|0.00014449
14:29:33|0.00014448
14:29:33|0.00014448
14:29:34|0.00014444
14:29:35|0.00014437
14:29:37|0.00014433
14:29:38|0.00014433
14:29:39|0.00014425
14:29:40|0.00014428
14:29:41|0.00014423
14:29:42|0.00014422
14:29:43|0.00014404
14:29:44|0.00014404
14:29:45|0.00014391
14:29:46|0.00014387
14:29:48|0.00014368
14:29:48|0.00014401
14:29:50|0.00014416
14:29:52|0.00014399
14:29:53|0.00014382
14:29:53|0.00014384
14:29:54|0.00014391
14:29:56|0.00014379
14:29:57|0.00014378
14:29:57|0.00014383
14:29:58|0.00014388
14:30:00|0.00014379
14:30:02|0.00014379
14:30:03|0.00014321
14:30:03|0.00014321
14:30:04|0.00014337
14:30:05|0.00014324
14:30:06|0.00014338
14:30:07|0.00014347
14:30:08|0.00014349
14:30:10|0.00014338
14:30:10|0.00014332
14:30:12|0.00014334
14:30:13|0.00014327
14:30:14|0.00014325
14:30:15|0.00014323
14:30:16|0.00014308
14:30:17|0.0001433
14:30:19|0.00014333
14:30:20|0.00014327
14:30:21|0.0001433
14:30:22|0.00014318
14:30:23|0.00014311
14:30:24|0.00014303
14:30:25|0.00014314
14:30:26|0.0001431
14:30:27|0.00014291
14:30:28|0.00014301
14:30:29|0.00014309
14:30:30|0.00014305
14:30:31|0.000143
14:30:32|0.00014295
14:30:33|0.0001429
14:30:34|0.0001428
14:30:35|0.00014281
14:30:36|0.00014277
14:30:37|0.0001428
14:30:39|0.00014274
14:30:39|0.00014285
14:30:40|0.00014286
14:30:41|0.00014277
14:30:42|0.00014287
14:30:43|0.00014277
14:30:44|0.00014295
14:30:45|0.00014312
14:30:46|0.00014322
14:30:48|0.00014323
14:30:49|0.0001433
14:30:50|0.00014343
14:30:52|0.00014358
14:30:53|0.00014351
14:30:54|0.00014349
14:30:55|0.00014343
14:30:57|0.00014321
14:30:57|0.00014343
14:30:58|0.00014333
14:31:00|0.00014335
14:31:01|0.00014331
14:31:02|0.00014347
14:31:03|0.00014363
14:31:04|0.00014344
14:31:04|0.00014348
14:31:07|0.00014358
14:31:08|0.00014365
14:31:09|0.00014348
14:31:09|0.00014346
14:31:11|0.00014349
14:31:12|0.00014361
14:31:13|0.00014364
14:31:14|0.00014358
14:31:15|0.0001436
14:31:16|0.00014358
14:31:17|0.0001436
14:31:18|0.00014361
14:31:20|0.00014357
14:31:21|0.00014357
14:31:22|0.00014359
14:31:22|0.00014363
14:31:24|0.00014359
14:31:24|0.00014359
14:31:25|0.00014378
14:31:27|0.00014373
14:31:27|0.00014367
14:31:29|0.00014356
14:31:30|0.00014357
14:31:31|0.00014366
14:31:32|0.00014369
14:31:32|0.00014361
14:31:34|0.00014376
14:31:34|0.00014375
14:31:36|0.00014364
14:31:37|0.00014367
14:31:38|0.00014379
14:31:38|0.00014379
14:31:39|0.00014386
14:31:41|0.00014381
14:31:42|0.00014389
14:31:43|0.00014413
14:31:44|0.00014411
14:31:45|0.00014414
14:31:46|0.00014412
14:31:47|0.00014415
14:31:48|0.0001442
14:31:49|0.00014414
14:31:51|0.000144
14:31:52|0.00014407
14:31:53|0.00014412
14:31:54|0.00014429
14:31:55|0.00014441
14:31:56|0.00014363
14:31:58|0.00014368
14:31:59|0.0001437
14:32:00|0.00014367
14:32:01|0.00014351
14:32:02|0.00014336
14:32:02|0.00014338
14:32:04|0.00014372
14:32:05|0.00014354
14:32:06|0.00014351
14:32:06|0.00014346
14:32:08|0.00014341
14:32:09|0.0001435
14:32:09|0.00014371
14:32:11|0.00014363
14:32:13|0.00014375
14:32:13|0.00014365
14:32:14|0.00014366
14:32:15|0.00014363
14:32:17|0.00014371
14:32:17|0.00014358
14:32:18|0.00014364
14:32:19|0.00014333
14:32:20|0.00014337
14:32:22|0.00014328
14:32:23|0.00014327
14:32:23|0.00014351
14:32:25|0.00014369
14:32:26|0.00014361
14:32:26|0.00014359
14:32:28|0.00014362
14:32:29|0.00014361
14:32:30|0.00014361
14:32:31|0.00014344
14:32:32|0.00014337
14:32:33|0.0001433
14:32:34|0.00014321
14:32:35|0.00014313
14:32:36|0.000143
14:32:37|0.00014305
14:32:38|0.00014312
14:32:39|0.00014306
14:32:41|0.00014303
14:32:41|0.00014301
14:32:43|0.00014295
14:32:43|0.00014295
14:32:44|0.00014285
14:32:46|0.00014293
14:32:46|0.00014274
14:32:47|0.00014275
14:32:49|0.00014279
14:32:50|0.00014278
14:32:51|0.00014281
14:32:52|0.00014278
14:32:53|0.00014278
14:32:54|0.00014273
14:32:54|0.00014293
14:32:55|0.00014277
14:32:56|0.00014282
14:32:57|0.00014274
14:32:59|0.00014263
14:32:59|0.00014253
14:33:01|0.00014262
14:33:02|0.00014264
14:33:03|0.00014259
14:33:04|0.00014259
14:33:05|0.00014249
14:33:06|0.00014248
14:33:07|0.0001424
14:33:08|0.00014224
14:33:10|0.00014233
14:33:11|0.00014224
14:33:12|0.00014227
14:33:13|0.00014232
14:33:14|0.00014233
14:33:14|0.00014233
14:33:16|0.00014222
14:33:18|0.00014214
14:33:19|0.00014212
14:33:20|0.00014215
14:33:20|0.00014218
14:33:22|0.00014229
14:33:23|0.00014238
14:33:23|0.00014216
14:33:24|0.00014204
14:33:25|0.00014211
14:33:26|0.00014201
14:33:27|0.00014208
14:33:29|0.00014202
14:33:29|0.00014201
14:33:30|0.00014193
14:33:31|0.00014199
14:33:33|0.00014192
14:33:33|0.00014175
14:33:34|0.00014164
14:33:36|0.00014168
14:33:36|0.00014187
14:33:37|0.00014187
14:33:39|0.00014173
14:33:39|0.00014171
14:33:41|0.00014167
14:33:41|0.00014167
14:33:42|0.00014169
14:33:44|0.00014184
14:33:44|0.00014174
14:33:46|0.00014172
14:33:47|0.00014162
14:33:47|0.0001417
14:33:48|0.00014167
14:33:50|0.0001416
14:33:51|0.00014153
14:33:52|0.0001415
14:33:54|0.00014154
14:33:55|0.00014152
14:33:56|0.00014148
14:33:57|0.00014138
14:33:58|0.00014156
14:33:59|0.00014159
14:34:00|0.00014149
14:34:01|0.00014151
14:34:03|0.00014155
14:34:04|0.00014162
14:34:04|0.00014171
14:34:06|0.00014161
14:34:06|0.00014157
14:34:08|0.00014171
14:34:09|0.00014171
14:34:10|0.00014171
14:34:11|0.0001417
14:34:12|0.00014158
14:34:13|0.00014157
14:34:14|0.00014162
14:34:15|0.00014157
14:34:16|0.00014143
14:34:18|0.00014151
14:34:19|0.00014123
14:34:19|0.00014125
14:34:20|0.00014126
14:34:21|0.00014122
14:34:22|0.00014129
14:34:23|0.00014127
14:34:24|0.00014139
14:34:26|0.00014144
14:34:26|0.00014139
14:34:27|0.00014136
14:34:28|0.00014127
14:34:30|0.00014123
14:34:30|0.00014106
14:34:32|0.00014107
14:34:32|0.00014102
14:34:33|0.00014097
14:34:34|0.000141
14:34:35|0.00014098
14:34:36|0.00014093
14:34:37|0.00014112
14:34:38|0.00014099
14:34:39|0.00014108
14:34:40|0.00014095
14:34:41|0.00014103
14:34:42|0.00014099
14:34:43|0.00014099
14:34:44|0.00014096
14:34:46|0.00014093
14:34:47|0.00014096
14:34:47|0.00014091
14:34:48|0.00014085
14:34:49|0.00014089
14:34:52|0.0001409
14:34:53|0.00014089
14:34:53|0.00014086
14:34:54|0.00014077
14:34:56|0.00014075
14:34:56|0.00014067
14:34:58|0.00014054
14:34:59|0.00014066
14:35:00|0.00014062
14:35:01|0.00014065
14:35:02|0.00014068
14:35:03|0.00014096
14:35:04|0.00014089
14:35:05|0.00014093
14:35:06|0.00014093
14:35:08|0.00014096
14:35:09|0.00014098
14:35:09|0.00014081
14:35:11|0.00014082
14:35:12|0.00014084
14:35:13|0.00014084
14:35:13|0.00014079
14:35:14|0.00014075
14:35:16|0.0001406
14:35:17|0.00014052
14:35:18|0.00014067
14:35:19|0.00014071
14:35:20|0.00014069
14:35:21|0.00014068
14:35:22|0.00014071
14:35:24|0.00014046
14:35:24|0.00014057
14:35:25|0.00014047
14:35:26|0.00014041
14:35:28|0.00014036
14:35:29|0.00014033
14:35:30|0.0001404
14:35:31|0.00014042
14:35:32|0.00014037
14:35:33|0.0001404
14:35:34|0.00014036
14:35:34|0.00014041
14:35:35|0.00014037
14:35:37|0.00014027
14:35:38|0.00014034
14:35:39|0.00014037
14:35:39|0.0001403
14:35:40|0.00014025
14:35:42|0.00014016
14:35:43|0.00014023
14:35:43|0.0001402
14:35:45|0.00014029
14:35:46|0.00014025
14:35:47|0.00014018
14:35:48|0.00014017
14:35:49|0.00014016
14:35:50|0.00014001
14:35:51|0.0001399
14:35:53|0.00014
14:35:54|0.0001401
14:35:55|0.00014017
14:35:57|0.00014011
14:35:58|0.00014001
14:35:59|0.00014
14:35:59|0.00014
14:36:01|0.00013987
14:36:02|0.00013989
14:36:03|0.00013985
14:36:04|0.00013985
14:36:05|0.00013988
14:36:06|0.00013985
14:36:07|0.00013989
14:36:09|0.00013984
14:36:10|0.00013992
14:36:12|0.00013996
14:36:12|0.00013991
14:36:13|0.00013987
14:36:14|0.00013997
14:36:15|0.00013985
14:36:17|0.00013996
14:36:17|0.0001399
14:36:18|0.00014006
14:36:20|0.00014006
14:36:21|0.00014008
14:36:23|0.00014019
14:36:24|0.00014004
14:36:25|0.00013991
14:36:26|0.0001399
14:36:27|0.00013957
14:36:28|0.0001393
14:36:28|0.00013923
14:36:30|0.00013956
14:36:30|0.00013939
14:36:31|0.00013941
14:36:33|0.00013952
14:36:34|0.0001394
14:36:35|0.00013943
14:36:36|0.00013933
14:36:37|0.00013932
14:36:38|0.00013947
14:36:39|0.00013921
14:36:40|0.00013922
14:36:41|0.00013921
14:36:42|0.00013923
14:36:43|0.00013913
14:36:44|0.00013903
14:36:45|0.00013909
14:36:46|0.00013902
14:36:47|0.00013923
14:36:48|0.00013919
14:36:50|0.00013901
14:36:50|0.0001393
14:36:51|0.0001393
14:36:53|0.00013921
14:36:54|0.00013914
14:36:54|0.00013917
14:36:55|0.00013915
14:36:56|0.0001392
14:36:58|0.00013929
14:36:59|0.00013926
14:37:00|0.00013948
14:37:01|0.00013943
14:37:02|0.00013949
14:37:03|0.00013965
14:37:05|0.00014
14:37:06|0.00014
14:37:07|0.00014038
14:37:08|0.00014037
14:37:10|0.00014039
14:37:11|0.00014087
14:37:12|0.000141
14:37:13|0.00014069
14:37:14|0.00014078
14:37:15|0.00014068
14:37:16|0.00014058
14:37:17|0.00014064
14:37:18|0.00014047
14:37:19|0.00014047
14:37:20|0.00014051
14:37:21|0.00014057
14:37:22|0.00014058
14:37:23|0.00014075
14:37:24|0.00014081
14:37:25|0.00014073
14:37:26|0.00014072
14:37:27|0.00014064
14:37:29|0.00014065
14:37:29|0.00014075
14:37:30|0.00014082
14:37:31|0.00014075
14:37:32|0.00014072
14:37:34|0.00014057
14:37:35|0.00014056
14:37:35|0.00014054
14:37:37|0.00014057
14:37:38|0.00014051
14:37:40|0.00014069
14:37:40|0.00014073
14:37:41|0.00014055
14:37:43|0.0001406
14:37:43|0.00014069
14:37:44|0.00014057
14:37:45|0.00014048
14:37:47|0.00014062
14:37:48|0.00014066
14:37:48|0.00014061
14:37:49|0.00014061
14:37:50|0.00014058
14:37:51|0.00014061
14:37:52|0.00014052
14:37:54|0.00014062
14:37:56|0.0001409
14:37:57|0.0001409
14:37:58|0.0001408
14:37:59|0.00014086
14:38:00|0.00014085
14:38:01|0.00014094
14:38:02|0.0001409
14:38:03|0.0001409
14:38:04|0.00014098
14:38:05|0.00014107
14:38:06|0.00014109
14:38:07|0.000141
14:38:08|0.00014096
14:38:09|0.00014088
14:38:10|0.00014087
14:38:12|0.00014101
14:38:12|0.00014094
14:38:13|0.00014089
14:38:14|0.00014094
14:38:16|0.00014091
14:38:16|0.00014078
14:38:17|0.00014095
14:38:18|0.00014093
14:38:19|0.00014092
14:38:20|0.00014093
14:38:21|0.00014101
14:38:23|0.00014096
14:38:24|0.00014093
14:38:24|0.00014084
14:38:25|0.0001408
14:38:26|0.00014085
14:38:27|0.00014098
14:38:28|0.00014097
14:38:29|0.00014108
14:38:30|0.00014108
14:38:32|0.00014115
14:38:33|0.00014113
14:38:34|0.00014113
14:38:35|0.00014113
14:38:35|0.00014107
14:38:36|0.00014109
14:38:37|0.00014112
14:38:39|0.00014117
14:38:40|0.00014115
14:38:40|0.00014117
14:38:42|0.00014109
14:38:43|0.000141
14:38:43|0.000141
14:38:45|0.00014092
14:38:45|0.00014091
14:38:46|0.00014087
14:38:48|0.0001409
14:38:48|0.00014085
14:38:50|0.00014092
14:38:51|0.00014089
14:38:52|0.0001409
14:38:52|0.00014087
14:38:54|0.00014083
14:38:55|0.0001408
14:38:56|0.00014074
14:38:57|0.00014068
14:38:58|0.00014069
14:38:59|0.0001407
14:39:01|0.00014068
14:39:02|0.00014082
14:39:02|0.00014063
14:39:04|0.00014067
14:39:05|0.00014077
14:39:05|0.00014072
14:39:06|0.00014071
14:39:08|0.00014074
14:39:09|0.00014078
14:39:10|0.00014078
14:39:11|0.00014072
14:39:12|0.00014072
14:39:12|0.00014073
14:39:14|0.00014071
14:39:15|0.0001407
14:39:16|0.00014071
14:39:18|0.00014069
14:39:18|0.00014068
14:39:19|0.00014071
14:39:21|0.0001407
14:39:21|0.00014065
14:39:22|0.00014068
14:39:23|0.0001407
14:39:24|0.00014071
14:39:25|0.0001407
14:39:26|0.00014078
14:39:28|0.0001407
14:39:29|0.0001407
14:39:30|0.00014069
14:39:31|0.00014076
14:39:32|0.0001407
14:39:33|0.00014077
14:39:34|0.00014076
14:39:35|0.00014076
14:39:36|0.00014073
14:39:37|0.00014075
14:39:38|0.00014078
14:39:39|0.00014077
14:39:40|0.00014076
14:39:41|0.00014075
14:39:42|0.00014076
14:39:44|0.00014068
14:39:45|0.00014071
14:39:46|0.00014071
14:39:46|0.00014067
14:39:47|0.00014068
14:39:48|0.00014071
14:39:49|0.00014066
14:39:50|0.00014066
14:39:51|0.00014069
14:39:52|0.00014066
14:39:53|0.00014066
14:39:55|0.00014066
14:39:56|0.00014071
14:39:58|0.00014066
14:39:59|0.0001407
14:39:59|0.00014077
14:40:01|0.00014071
14:40:01|0.00014075
14:40:03|0.00014069
14:40:04|0.00014068
14:40:04|0.0001406
14:40:06|0.00014076
14:40:07|0.00014063
14:40:08|0.00014069
14:40:09|0.00014064
14:40:10|0.00014064
14:40:11|0.00014064
14:40:12|0.00014064
14:40:13|0.00014064
14:40:14|0.00014061
14:40:15|0.00014063
14:40:16|0.00014068
14:40:17|0.00014066
14:40:18|0.00014061
14:40:19|0.00014073
14:40:20|0.00014069
14:40:22|0.00014066
14:40:22|0.00014063
14:40:24|0.00014063
14:40:25|0.00014067
14:40:25|0.00014064
14:40:26|0.00014063
14:40:27|0.00014076
14:40:29|0.00014097
14:40:30|0.00014095
14:40:31|0.00014097
14:40:31|0.00014099
14:40:32|0.00014108
14:40:33|0.00014099
14:40:35|0.00014089
14:40:36|0.00014086
14:40:36|0.00014078
14:40:38|0.00014076
14:40:40|0.0001407
14:40:40|0.00014076
14:40:42|0.00014084
14:40:42|0.00014085
14:40:43|0.00014083
14:40:44|0.00014084
14:40:45|0.0001409
14:40:46|0.00014091
14:40:47|0.00014092
14:40:49|0.00014089
14:40:50|0.00014088
14:40:50|0.00014091
14:40:51|0.00014091
14:40:53|0.00014086
14:40:53|0.00014083
14:40:54|0.00014087
14:40:56|0.00014086
14:40:56|0.00014083
14:40:58|0.0001407
14:40:59|0.00014072
14:41:01|0.00014069
14:41:02|0.00014059
14:41:03|0.00014068
14:41:03|0.00014076
14:41:04|0.00014069
14:41:05|0.00014067
14:41:07|0.00014062
14:41:07|0.00014073
14:41:09|0.00014065
14:41:09|0.0001406
14:41:11|0.00014058
14:41:12|0.00014057
14:41:14|0.00014058
14:41:15|0.0001406
14:41:16|0.0001406
14:41:16|0.00014056
14:41:17|0.00014059
14:41:18|0.00014057
14:41:19|0.00014055
14:41:21|0.0001406
14:41:21|0.00014069
14:41:22|0.00014069
14:41:24|0.00014058
14:41:24|0.00014058
14:41:25|0.00014051
14:41:26|0.00014054
14:41:27|0.00014044
14:41:29|0.00014029
14:41:30|0.00014014
14:41:31|0.00014
14:41:32|0.00014
14:41:33|0.00014
14:41:34|0.00013996
14:41:36|0.00013992
14:41:36|0.00013994
14:41:37|0.00013993
14:41:38|0.00013987
14:41:39|0.00013992
14:41:40|0.0001399
14:41:41|0.00013991
14:41:42|0.0001399
14:41:43|0.0001399
14:41:44|0.00013989
14:41:45|0.00013993
14:41:47|0.00014008
14:41:47|0.00014017
14:41:48|0.00014017
14:41:49|0.00014008
14:41:50|0.00014008
14:41:51|0.00014007
14:41:52|0.00013999
14:41:53|0.00014003
14:41:54|0.00014001
14:41:55|0.00014008
14:41:56|0.00014002
14:41:57|0.00014007
14:41:58|0.00014007
14:42:00|0.00014
14:42:02|0.00014001
14:42:04|0.00014008
14:42:05|0.00014033
14:42:06|0.00014042
14:42:06|0.00014034
14:42:08|0.00014037
14:42:09|0.00014024
14:42:10|0.0001405
14:42:11|0.00014059
14:42:12|0.00014063
14:42:13|0.00014065
14:42:14|0.00014071
14:42:15|0.0001407
14:42:16|0.00014066
14:42:17|0.00014066
14:42:18|0.00014063
14:42:20|0.00014088
14:42:20|0.00014085
14:42:22|0.00014085
14:42:22|0.00014077
14:42:23|0.00014074
14:42:24|0.00014075
14:42:25|0.00014071
14:42:26|0.00014081
14:42:27|0.00014083
14:42:29|0.00014083
14:42:29|0.00014089
14:42:30|0.0001409
14:42:31|0.00014088
14:42:32|0.00014099
14:42:33|0.00014101
14:42:34|0.00014101
14:42:36|0.00014092
14:42:36|0.00014086
14:42:38|0.00014087
14:42:38|0.00014089
14:42:39|0.00014094
14:42:40|0.00014089
14:42:41|0.00014085
14:42:42|0.00014086
14:42:43|0.00014086
14:42:44|0.0001409
14:42:45|0.00014097
14:42:47|0.0001409
14:42:47|0.0001409
14:42:48|0.00014106
14:42:49|0.00014112
14:42:50|0.00014112
14:42:51|0.00014116
14:42:52|0.00014125
14:42:53|0.00014134
14:42:54|0.00014132
14:42:56|0.00014137
14:42:57|0.00014186
14:42:58|0.00014183
14:43:00|0.00014161
14:43:00|0.00014155
14:43:02|0.00014147
14:43:03|0.00014158
14:43:04|0.00014151
14:43:06|0.00014138
14:43:07|0.00014118
14:43:07|0.00014114
14:43:09|0.00014114
14:43:09|0.0001411
14:43:10|0.0001411
14:43:13|0.00014112
14:43:13|0.00014122
14:43:15|0.0001412
14:43:15|0.00014121
14:43:16|0.00014129
14:43:18|0.00014126
14:43:19|0.00014131
14:43:20|0.00014132
14:43:22|0.00014147
14:43:22|0.00014134
14:43:24|0.0001415
14:43:24|0.00014136
14:43:25|0.00014139
14:43:27|0.00014133
14:43:27|0.00014139
14:43:28|0.00014142
14:43:30|0.00014132
14:43:30|0.00014132
14:43:32|0.00014135
14:43:33|0.00014136
14:43:34|0.00014138
14:43:35|0.00014137
14:43:35|0.00014137
14:43:37|0.00014139
14:43:38|0.0001414
14:43:39|0.00014144
14:43:40|0.00014147
14:43:41|0.00014145
14:43:42|0.00014159
14:43:43|0.00014158
14:43:44|0.00014161
14:43:45|0.00014158
14:43:46|0.00014172
14:43:47|0.00014172
14:43:48|0.00014177
14:43:49|0.00014172
14:43:50|0.00014162
14:43:51|0.00014157
14:43:52|0.0001417
14:43:53|0.00014161
14:43:54|0.00014155
14:43:56|0.00014157
14:43:56|0.00014158
14:43:57|0.00014162
14:43:58|0.00014163
14:44:00|0.00014149
14:44:01|0.00014153
14:44:03|0.00014148
14:44:03|0.00014159
14:44:05|0.0001416
14:44:06|0.00014161
14:44:07|0.00014162
14:44:08|0.00014155
14:44:09|0.00014159
14:44:09|0.00014155
14:44:11|0.00014158
14:44:12|0.00014145
14:44:13|0.00014147
14:44:14|0.0001414
14:44:15|0.0001413
14:44:16|0.00014131
14:44:17|0.0001413
14:44:18|0.0001413
14:44:19|0.00014143
14:44:20|0.00014145
14:44:22|0.00014141
14:44:22|0.00014135
14:44:23|0.00014137
14:44:24|0.0001414
14:44:25|0.00014131
14:44:27|0.00014123
14:44:28|0.0001412
14:44:29|0.00014124
14:44:30|0.00014116
14:44:31|0.00014115
14:44:32|0.00014111
14:44:34|0.00014113
14:44:34|0.00014111
14:44:35|0.00014109
14:44:36|0.00014096
14:44:37|0.00014094
14:44:39|0.00014098
14:44:39|0.0001409
14:44:41|0.0001409
14:44:41|0.00014081
14:44:42|0.00014082
14:44:43|0.00014083
14:44:45|0.00014084
14:44:46|0.00014086
14:44:46|0.00014084
14:44:48|0.00014094
14:44:48|0.000141
14:44:49|0.00014098
14:44:51|0.00014088
14:44:51|0.00014073
14:44:52|0.00014064
14:44:53|0.00014065
14:44:54|0.0001406
14:44:56|0.00014064
14:44:56|0.0001407
14:44:57|0.00014068
14:44:59|0.00014064
14:45:00|0.00014074
14:45:02|0.0001407
14:45:03|0.00014077
14:45:03|0.00014077
14:45:04|0.00014072
14:45:06|0.00014059
14:45:07|0.00014057
14:45:08|0.00014062
14:45:09|0.00014061
14:45:10|0.0001405
14:45:11|0.00014052
14:45:12|0.00014051
14:45:13|0.0001404
14:45:14|0.00014027
14:45:14|0.00014023
14:45:16|0.00014023
14:45:17|0.00014031
14:45:18|0.00014032
14:45:19|0.00014041
14:45:20|0.0001404
14:45:21|0.00014052
14:45:22|0.00014059
14:45:23|0.00014055
14:45:24|0.00014043
14:45:25|0.00014043
14:45:27|0.00014041
14:45:27|0.00014036
14:45:28|0.00014033
14:45:30|0.00014025
14:45:30|0.00014011
14:45:32|0.00014021
14:45:33|0.00014009
14:45:34|0.00014001
14:45:35|0.00013991
14:45:36|0.0001399
14:45:37|0.00013987
14:45:38|0.00013997
14:45:39|0.00013993
14:45:39|0.00013993
14:45:41|0.00013991
14:45:41|0.00013992
14:45:42|0.00013989
14:45:44|0.00013997
14:45:45|0.00013994
14:45:45|0.00013989
14:45:46|0.00013991
14:45:48|0.00013983
14:45:49|0.00013984
14:45:50|0.00013981
14:45:51|0.00013984
14:45:52|0.00013973
14:45:52|0.00013979
14:45:53|0.0001398
14:45:54|0.00013985
14:45:55|0.00013992
14:45:56|0.00013991
14:45:58|0.0001402
14:45:58|0.00014029
14:45:59|0.00014022
14:46:00|0.00014031
14:46:03|0.00014031
14:46:04|0.00014031
14:46:05|0.00014061
14:46:06|0.00014076
14:46:07|0.00014068
14:46:08|0.00014061
14:46:09|0.00014041
14:46:10|0.00014054
14:46:11|0.00014053
14:46:12|0.00014055
14:46:13|0.00014052
14:46:14|0.00014052
14:46:16|0.00014071
14:46:17|0.00014072
14:46:18|0.00014072
14:46:19|0.00014077
14:46:20|0.0001408
14:46:21|0.0001408
14:46:22|0.00014083
14:46:23|0.00014073
14:46:24|0.00014081
14:46:25|0.00014078
14:46:26|0.00014077
14:46:27|0.00014099
14:46:28|0.00014095
14:46:30|0.00014094
14:46:30|0.00014097
14:46:31|0.00014097
14:46:32|0.000141
14:46:33|0.00014099
14:46:35|0.00014093
14:46:35|0.00014081
14:46:37|0.00014084
14:46:37|0.00014086
14:46:39|0.00014074
14:46:40|0.00014071
14:46:41|0.00014072
14:46:42|0.00014075
14:46:43|0.00014061
14:46:44|0.00014055
14:46:45|0.00014057
14:46:45|0.00014079
14:46:47|0.00014076
14:46:47|0.00014071
14:46:49|0.00014079
14:46:50|0.00014082
14:46:50|0.00014069
14:46:52|0.00014066
14:46:52|0.00014069
14:46:54|0.0001407
14:46:55|0.00014072
14:46:56|0.00014075
14:46:57|0.00014079
14:46:58|0.00014079
14:46:59|0.00014075
14:47:00|0.0001406
14:47:00|0.00014041
14:47:02|0.00014027
14:47:03|0.00014036
14:47:04|0.0001404
14:47:06|0.00014042
14:47:06|0.00014043
14:47:08|0.00014025
14:47:09|0.00014015
14:47:10|0.00014015
14:47:11|0.00014018
14:47:11|0.00014016
14:47:13|0.00013998
14:47:13|0.0001399
14:47:15|0.00013992
14:47:16|0.00013991
14:47:16|0.00013993
14:47:17|0.00013998
14:47:19|0.00013992
14:47:20|0.00014002
14:47:21|0.00014
14:47:22|0.00014042
14:47:22|0.00014049
14:47:24|0.00014048
14:47:25|0.00014048
14:47:26|0.00014063
14:47:27|0.00014062
14:47:27|0.00014061
14:47:29|0.00014066
14:47:30|0.00014056
14:47:31|0.00014052
14:47:32|0.00014051
14:47:33|0.00014051
14:47:34|0.00014052
14:47:35|0.0001405
14:47:35|0.00014048
14:47:36|0.00014044
14:47:38|0.00014046
14:47:39|0.00014047
14:47:40|0.00014057
14:47:41|0.00014042
14:47:42|0.00014037
14:47:43|0.0001403
14:47:44|0.00014005
14:47:45|0.00014
14:47:47|0.00014038
14:47:47|0.00014038
14:47:48|0.00013995
14:47:49|0.00013993
14:47:51|0.00013998
14:47:51|0.0001401
14:47:52|0.00014011
14:47:53|0.00014001
14:47:54|0.00013991
14:47:56|0.0001402
14:47:56|0.00014019
14:47:57|0.00014015
14:47:58|0.00014008
14:48:00|0.00014011
14:48:00|0.00014015
14:48:02|0.00014009
14:48:02|0.00014015
14:48:05|0.00014
14:48:06|0.00014007
14:48:07|0.00013992
14:48:08|0.00014012
14:48:09|0.00014009
14:48:10|0.00014018
14:48:11|0.00014007
14:48:12|0.00014007
14:48:13|0.00014012
14:48:14|0.00014007
14:48:16|0.00014005
14:48:17|0.00014003
14:48:17|0.00013999
14:48:19|0.00014002
14:48:20|0.00014003
14:48:21|0.00013997
14:48:22|0.00013991
14:48:23|0.00013989
14:48:24|0.00013987
14:48:25|0.00013984
14:48:26|0.00013981
14:48:27|0.00013981
14:48:28|0.00013976
14:48:29|0.00013973
14:48:30|0.0001397
14:48:31|0.00013974
14:48:32|0.00013968
14:48:33|0.00013971
14:48:34|0.00013968
14:48:35|0.00013952
14:48:36|0.00013958
14:48:37|0.00013965
14:48:38|0.00013949
14:48:39|0.00013946
14:48:40|0.00013939
14:48:41|0.00013929
14:48:43|0.00013972
14:48:44|0.0001396
14:48:44|0.00013941
14:48:45|0.00013944
14:48:46|0.00013937
14:48:47|0.0001394
14:48:48|0.00013941
14:48:49|0.00013945
14:48:51|0.00013946
14:48:52|0.00013945
14:48:52|0.00013946
14:48:54|0.00013941
14:48:54|0.00013938
14:48:55|0.00013944
14:48:56|0.00013947
14:48:57|0.00013946
14:48:58|0.00013932
14:49:00|0.00013922
14:49:00|0.00013928
14:49:01|0.00013927
14:49:02|0.00013944
14:49:03|0.00013923
14:49:04|0.00013923
14:49:06|0.00013923
14:49:07|0.00013924
14:49:09|0.00013915
14:49:10|0.00013921
14:49:11|0.00013918
14:49:12|0.00013922
14:49:14|0.00013912
14:49:14|0.0001392
14:49:16|0.00013908
14:49:17|0.00013918
14:49:18|0.00013915
14:49:18|0.00013916
14:49:20|0.00013919
14:49:21|0.00013929
14:49:21|0.00013934
14:49:23|0.00013934
14:49:24|0.00013924
14:49:25|0.00013949
14:49:25|0.0001391
14:49:26|0.00013941
14:49:28|0.00013942
14:49:28|0.0001396
14:49:30|0.00013964
14:49:30|0.00013947
14:49:31|0.00013939
14:49:33|0.00013939
14:49:33|0.00013942
14:49:34|0.00013943
14:49:36|0.00013954
14:49:37|0.00013973
14:49:37|0.00013971
14:49:38|0.00013971
14:49:39|0.00013977
14:49:41|0.00013974
14:49:41|0.0001397
14:49:42|0.00013965
14:49:44|0.0001396
14:49:45|0.00013967
14:49:46|0.00013967
14:49:47|0.00013958
14:49:48|0.00013955
14:49:49|0.00013963
14:49:50|0.00013949
14:49:51|0.00013962
14:49:52|0.00013964
14:49:53|0.00013962
14:49:54|0.00013958
14:49:55|0.00013952
14:49:56|0.00013954
14:49:57|0.00013962
14:49:58|0.00013959
14:49:59|0.00013984
14:50:00|0.00013981
14:50:01|0.00013994
14:50:02|0.00014
14:50:04|0.00013984
14:50:04|0.00013979
14:50:06|0.00014002
14:50:08|0.00014
14:50:08|0.00014005
14:50:10|0.00014014
14:50:11|0.00014014
14:50:12|0.00014024
14:50:13|0.00014013
14:50:14|0.00014005
14:50:15|0.0001398
14:50:16|0.00013998
14:50:17|0.00013997
14:50:18|0.00014005
14:50:19|0.00014006
14:50:20|0.00014017
14:50:21|0.00014028
14:50:23|0.00014041
14:50:24|0.0001405
14:50:25|0.00014051
14:50:26|0.00014052
14:50:27|0.00014054
14:50:27|0.00014056
14:50:29|0.00014042
14:50:30|0.00014041
14:50:31|0.00014037
14:50:32|0.00014027
14:50:33|0.0001403
14:50:35|0.00014006
14:50:35|0.0001402
14:50:36|0.00014015
14:50:37|0.00014023
14:50:39|0.00014005
14:50:39|0.00014016
14:50:41|0.00013999
14:50:41|0.00013984
14:50:42|0.00013973
14:50:44|0.00013971
14:50:45|0.00013972
14:50:46|0.0001397
14:50:46|0.00013955
14:50:48|0.0001396
14:50:49|0.0001397
14:50:49|0.00013975
14:50:50|0.00013976
14:50:52|0.00013982
14:50:52|0.00013969
14:50:54|0.00014
14:50:54|0.00014
14:50:56|0.00013998
14:50:56|0.00014
14:50:58|0.00014
14:50:59|0.00014
14:50:59|0.00014001
14:51:00|0.00014005
14:51:02|0.00014008
14:51:03|0.00014016
14:51:03|0.0001402
14:51:05|0.00014016
14:51:05|0.00014028
14:51:08|0.00014007
14:51:09|0.0001402
14:51:11|0.00014018
14:51:12|0.00014018
14:51:13|0.00014024
14:51:14|0.0001402
14:51:15|0.00013989
14:51:16|0.0001396
14:51:17|0.00013966
14:51:17|0.00013962
14:51:19|0.00013961
14:51:20|0.00013956
14:51:21|0.00013995
14:51:22|0.00013994
14:51:23|0.00013993
14:51:24|0.00013973
14:51:25|0.00013976
14:51:26|0.00013981
14:51:27|0.00013985
14:51:28|0.00013984
14:51:29|0.0001399
14:51:31|0.00013984
14:51:31|0.00013986
14:51:33|0.00013979
14:51:33|0.00014003
14:51:34|0.00013999
14:51:35|0.00013976
14:51:36|0.00013967
14:51:38|0.00013972
14:51:38|0.00013982
14:51:40|0.00013961
14:51:41|0.00013962
14:51:42|0.00013977
14:51:43|0.00013967
14:51:44|0.00013974
14:51:45|0.0001397
14:51:46|0.00013965
14:51:48|0.00013974
14:51:48|0.00013993
14:51:49|0.0001401
14:51:50|0.00014011
14:51:51|0.00014012
14:51:52|0.00014008
14:51:54|0.00014014
14:51:54|0.00014014
14:51:55|0.00014008
14:51:56|0.00014009
14:51:57|0.00014013
14:52:00|0.00013979
14:52:00|0.00013991
14:52:01|0.00013999
14:52:02|0.00013991
14:52:03|0.00013983
14:52:04|0.00013961
14:52:05|0.00013953
14:52:06|0.0001395
14:52:08|0.0001395
14:52:09|0.00013944
14:52:10|0.00013934
14:52:11|0.00013947
14:52:12|0.00013927
14:52:13|0.00013923
14:52:14|0.0001394
14:52:16|0.0001393
14:52:16|0.00013926
14:52:17|0.0001391
14:52:18|0.00013918
14:52:19|0.00013911
14:52:20|0.0001392
14:52:21|0.00013914
14:52:22|0.00013916
14:52:24|0.00013912
14:52:24|0.00013912
14:52:25|0.00013911
14:52:27|0.00013918
14:52:28|0.00013919
14:52:29|0.00013917
14:52:30|0.00013914
14:52:30|0.00013909
14:52:32|0.00013913
14:52:33|0.00013912
14:52:34|0.00013912
14:52:35|0.00013911
14:52:36|0.00013911
14:52:37|0.00013906
14:52:38|0.00013909
14:52:38|0.00013918
14:52:40|0.00013928
14:52:41|0.00013926
14:52:41|0.00013925
14:52:43|0.00013919
14:52:44|0.00013912
14:52:45|0.00013913
14:52:46|0.00013915
14:52:47|0.00013913
14:52:47|0.00013908
14:52:49|0.00013905
14:52:49|0.00013911
14:52:51|0.00013914
14:52:52|0.0001391
14:52:53|0.00013909
14:52:55|0.00013905
14:52:56|0.00013904
14:52:57|0.00013879
14:52:58|0.0001388
14:52:58|0.00013874
14:52:59|0.00013886
14:53:01|0.00013892
14:53:01|0.00013897
14:53:02|0.00013899
14:53:03|0.00013908
14:53:04|0.00013902
14:53:06|0.00013901
14:53:06|0.00013903
14:53:07|0.00013901
14:53:08|0.00013891
14:53:11|0.00013894
14:53:12|0.0001389
14:53:13|0.0001388
14:53:14|0.00013877
14:53:15|0.00013872
14:53:16|0.00013864
14:53:18|0.00013878
14:53:19|0.00013876
14:53:20|0.00013859
14:53:21|0.00013867
14:53:22|0.0001387
14:53:23|0.00013855
14:53:24|0.00013842
14:53:25|0.00013776
14:53:26|0.00013809
14:53:27|0.00013816
14:53:28|0.00013799
14:53:29|0.0001379
14:53:30|0.00013808
14:53:31|0.00013827
14:53:32|0.00013818
14:53:33|0.00013813
14:53:34|0.00013822
14:53:35|0.00013822
14:53:36|0.00013825
14:53:37|0.00013809
14:53:38|0.00013824
14:53:39|0.00013823
14:53:40|0.00013831
14:53:41|0.00013816
14:53:42|0.0001381
14:53:43|0.000138
14:53:44|0.00013799
14:53:45|0.00013807
14:53:46|0.00013802
14:53:47|0.00013812
14:53:48|0.00013814
14:53:49|0.00013812
14:53:50|0.00013808
14:53:51|0.00013808
14:53:52|0.00013811
14:53:53|0.00013799
14:53:54|0.00013804
14:53:55|0.00013804
14:53:56|0.00013793
14:53:57|0.00013795
14:53:58|0.000138
14:53:59|0.000138
14:54:00|0.00013803
14:54:01|0.000138
14:54:03|0.00013803
14:54:03|0.00013803
14:54:04|0.00013806
14:54:06|0.00013806
14:54:06|0.00013802
14:54:08|0.00013796
14:54:08|0.00013802
14:54:10|0.00013796
14:54:12|0.00013782
14:54:13|0.00013788
14:54:13|0.00013731
14:54:15|0.00013733
14:54:16|0.00013758
14:54:17|0.00013762
14:54:18|0.00013774
14:54:19|0.00013765
14:54:19|0.00013761
14:54:21|0.00013771
14:54:21|0.00013775
14:54:22|0.00013772
14:54:23|0.00013778
14:54:24|0.00013774
14:54:25|0.00013781
14:54:26|0.00013788
14:54:28|0.00013789
14:54:29|0.00013796
14:54:29|0.00013817
14:54:31|0.00013817
14:54:31|0.00013819
14:54:33|0.00013819
14:54:34|0.00013816
14:54:35|0.00013825
14:54:36|0.00013823
14:54:36|0.00013821
14:54:37|0.00013827
14:54:39|0.00013818
14:54:40|0.00013802
14:54:41|0.00013808
14:54:42|0.00013807
14:54:43|0.00013811
14:54:44|0.00013819
14:54:45|0.00013811
14:54:46|0.00013819
14:54:47|0.0001382
14:54:48|0.00013823
14:54:49|0.00013823
14:54:50|0.00013814
14:54:51|0.00013827
14:54:52|0.00013827
14:54:53|0.00013818
14:54:54|0.00013821
14:54:55|0.00013823
14:54:56|0.0001383
14:54:57|0.00013831
14:54:58|0.0001385
14:54:59|0.00013843
14:55:00|0.00013846
14:55:01|0.00013848
14:55:02|0.00013857
14:55:03|0.00013852
14:55:04|0.00013841
14:55:05|0.00013848
14:55:06|0.00013849
14:55:07|0.00013834
14:55:08|0.00013832
14:55:09|0.00013839
14:55:10|0.00013846
14:55:12|0.0001384
14:55:12|0.00013837
14:55:14|0.00013847
14:55:15|0.00013848
14:55:16|0.00013852
14:55:17|0.00013847
14:55:18|0.00013868
14:55:19|0.00013868
14:55:20|0.00013888
14:55:21|0.00013893
14:55:22|0.00013884
14:55:23|0.0001388
14:55:24|0.00013875
14:55:25|0.00013874
14:55:27|0.00013867
14:55:27|0.00013859
14:55:28|0.00013858
14:55:30|0.0001385
14:55:30|0.00013852
14:55:31|0.00013846
14:55:32|0.00013861
14:55:33|0.00013859
14:55:34|0.0001386
14:55:35|0.00013859
14:55:37|0.00013856
14:55:37|0.00013853
14:55:38|0.00013853
14:55:39|0.00013842
14:55:40|0.00013856
14:55:41|0.0001386
14:55:42|0.00013851
14:55:43|0.00013854
14:55:44|0.0001385
14:55:45|0.00013852
14:55:46|0.00013855
14:55:47|0.00013862
14:55:49|0.00013861
14:55:50|0.00013865
14:55:50|0.00013857
14:55:52|0.00013866
14:55:52|0.00013864
14:55:53|0.00013863
14:55:54|0.00013866
14:55:55|0.00013865
14:55:56|0.00013865
14:55:57|0.00013865
14:55:58|0.0001387
14:56:00|0.00013871
14:56:01|0.00013885
14:56:03|0.00013871
14:56:03|0.00013891
14:56:04|0.00013896
14:56:06|0.00013903
14:56:06|0.00013901
14:56:08|0.00013894
14:56:08|0.00013897
14:56:10|0.00013888
14:56:11|0.00013888
14:56:12|0.00013879
14:56:13|0.00013883
14:56:15|0.00013878
14:56:15|0.0001388
14:56:16|0.00013882
14:56:17|0.0001388
14:56:18|0.00013882
14:56:20|0.00013881
14:56:21|0.0001389
14:56:21|0.00013887
14:56:22|0.00013904
14:56:23|0.00013902
14:56:25|0.00013896
14:56:26|0.00013894
14:56:27|0.00013884
14:56:28|0.00013888
14:56:29|0.00013896
14:56:30|0.00013903
14:56:31|0.00013901
14:56:32|0.00013902
14:56:33|0.00013892
14:56:34|0.00013897
14:56:36|0.00013903
14:56:36|0.00013903
14:56:37|0.00013905
14:56:39|0.00013908
14:56:39|0.00013907
14:56:40|0.0001392
14:56:42|0.00013925
14:56:43|0.00013922
14:56:44|0.00013921
14:56:44|0.00013915
14:56:45|0.00013916
14:56:46|0.00013914
14:56:47|0.00013922
14:56:48|0.00013923
14:56:49|0.00013928
14:56:50|0.00013926
14:56:51|0.00013925
14:56:52|0.00013938
14:56:53|0.00013946
14:56:55|0.00013943
14:56:55|0.00013936
14:56:56|0.00013939
14:56:58|0.00013942
14:56:59|0.00013935
14:57:00|0.00013946
14:57:00|0.00013949
14:57:01|0.00013945
14:57:02|0.00013954
14:57:04|0.00013958
14:57:04|0.00013945
14:57:05|0.00013949
14:57:06|0.00013942
14:57:07|0.00013945
14:57:09|0.00013942
14:57:10|0.00013934
14:57:11|0.00013923
14:57:12|0.00013918
14:57:14|0.00013921
14:57:14|0.00013916
14:57:16|0.00013921
14:57:17|0.00013929
14:57:18|0.00013936
14:57:20|0.00013933
14:57:21|0.0001393
14:57:23|0.00013933
14:57:23|0.00013926
14:57:25|0.00013928
14:57:26|0.00013926
14:57:26|0.00013926
14:57:27|0.00013917
14:57:28|0.00013913
14:57:30|0.00013917
14:57:31|0.00013914
14:57:32|0.00013919
14:57:33|0.00013919
14:57:34|0.00013923
14:57:36|0.00013925
14:57:36|0.00013924
14:57:37|0.0001393
14:57:38|0.0001394
14:57:39|0.00013934
14:57:40|0.00013941
14:57:41|0.00013948
14:57:43|0.00013943
14:57:43|0.00013948
14:57:44|0.00013949
14:57:45|0.0001395
14:57:46|0.00013944
14:57:47|0.00013949
14:57:48|0.00013953
14:57:49|0.0001396
14:57:50|0.00013948
14:57:51|0.00013955
14:57:52|0.00013949
14:57:53|0.00013949
14:57:54|0.00013948
14:57:55|0.00013944
14:57:57|0.0001395
14:57:57|0.0001395
14:57:59|0.00013942
14:57:59|0.00013936
14:58:00|0.00013937
14:58:01|0.00013939
14:58:03|0.00013939
14:58:03|0.00013938
14:58:05|0.00013947
14:58:06|0.00013952
14:58:06|0.00013947
14:58:08|0.00013941
14:58:09|0.00013936
14:58:10|0.00013929
14:58:11|0.00013924
14:58:11|0.00013926
14:58:13|0.00013928
14:58:15|0.00013927
14:58:16|0.00013923
14:58:18|0.00013929
14:58:19|0.00013926
14:58:20|0.00013925
14:58:21|0.00013916
14:58:22|0.0001391
14:58:23|0.00013919
14:58:24|0.00013926
14:58:25|0.00013942
14:58:26|0.00013939
14:58:27|0.00013939
14:58:28|0.00013932
14:58:29|0.0001395
14:58:31|0.00013946
14:58:31|0.00013942
14:58:33|0.00013943
14:58:33|0.00013953
14:58:35|0.00013968
14:58:36|0.00013966
14:58:37|0.00013958
14:58:37|0.00013956
14:58:38|0.00013958
14:58:39|0.00013959
14:58:40|0.00013948
14:58:41|0.00013954
14:58:42|0.0001395
14:58:44|0.00013955
14:58:44|0.00013957
14:58:46|0.00013959
14:58:47|0.00013958
14:58:47|0.0001396
14:58:48|0.00013962
14:58:50|0.00013969
14:58:51|0.00013969
14:58:51|0.00013975
14:58:53|0.00013972
14:58:54|0.00013976
14:58:54|0.00013969
14:58:55|0.00013971
14:58:57|0.00013973
14:58:58|0.00013973
14:58:59|0.00013976
14:59:00|0.0001398
14:59:00|0.00013993
14:59:02|0.0001399
14:59:02|0.00013995
14:59:04|0.00013983
14:59:04|0.00013975
14:59:06|0.00013976
14:59:07|0.00014
14:59:08|0.00013995
14:59:09|0.00013978
14:59:10|0.00013981
14:59:10|0.00013987
14:59:12|0.00013991
14:59:13|0.00013996
14:59:13|0.00013999
14:59:16|0.00013991
14:59:17|0.00013996
14:59:18|0.00013996
14:59:19|0.00013995
14:59:20|0.00014
14:59:20|0.00013994
14:59:22|0.00013998
14:59:22|0.00013991
14:59:24|0.00013996
14:59:26|0.00014
14:59:26|0.00014018
14:59:27|0.00013991
14:59:28|0.00013995
14:59:30|0.00013988
14:59:31|0.00014002
14:59:32|0.00013995
14:59:33|0.00013987
14:59:34|0.00013966
14:59:34|0.00013981
14:59:36|0.00013996
14:59:36|0.00013991
14:59:38|0.00013987
14:59:39|0.00013979
14:59:40|0.00013975
14:59:40|0.00013974
14:59:42|0.00013971
14:59:43|0.00013972
14:59:44|0.00013966
14:59:45|0.00013965
14:59:46|0.00013966
14:59:48|0.00013949
14:59:48|0.00013946
14:59:50|0.00013921
14:59:50|0.00013926
14:59:51|0.00013946
14:59:52|0.00013947
14:59:53|0.00013954
14:59:54|0.00013953
14:59:55|0.0001394
14:59:56|0.00013943
14:59:58|0.00013939
14:59:58|0.00013945
14:59:59|0.00013938
15:00:00|0.00013939
15:00:01|0.00013933
15:00:03|0.00013936
15:00:05|0.00013939
15:00:07|0.00013943
15:00:07|0.00013934
15:00:08|0.00013933
15:00:10|0.0001393
15:00:11|0.00013935
15:00:12|0.00013932
15:00:13|0.00013931
15:00:14|0.00013936
15:00:15|0.00013929
15:00:17|0.00013936
15:00:18|0.00013946
15:00:19|0.00013962
15:00:20|0.0001397
15:00:22|0.00013984
15:00:22|0.00013975
15:00:24|0.00013977
15:00:25|0.00013972
15:00:25|0.00013971
15:00:27|0.00013976
15:00:28|0.00013979
15:00:29|0.00013983
15:00:30|0.00013961
15:00:31|0.00014002
15:00:32|0.00013999
15:00:33|0.00014003
15:00:34|0.00014007
15:00:35|0.00014014
15:00:36|0.0001402
15:00:37|0.00014021
15:00:38|0.0001402
15:00:39|0.00014019
15:00:40|0.00014032
15:00:41|0.00014025
15:00:42|0.00014024
15:00:43|0.00014028
15:00:44|0.0001403
15:00:45|0.00014022
15:00:46|0.0001402
15:00:47|0.0001402
15:00:48|0.0001402
15:00:49|0.00014021
15:00:50|0.0001402
15:00:51|0.00014001
15:00:52|0.00014014
15:00:53|0.00014007
15:00:54|0.00014007
15:00:55|0.00014004
15:00:56|0.00014002
15:00:57|0.00014016
15:00:58|0.00014003
15:00:59|0.00014
15:01:01|0.00014003
15:01:01|0.00013992
15:01:02|0.00013988
15:01:04|0.0001397
15:01:04|0.00013964
15:01:05|0.00013966
15:01:07|0.00013981
15:01:07|0.00013989
15:01:09|0.00013999
15:01:09|0.00014001
15:01:10|0.00014016
15:01:11|0.00014009
15:01:12|0.00014013
15:01:13|0.00014005
15:01:14|0.00014007
15:01:15|0.00014008
15:01:16|0.00014023
15:01:18|0.00014017
15:01:19|0.00014016
15:01:20|0.0001404
15:01:21|0.00014029
15:01:22|0.00014055
15:01:22|0.00014059
15:01:24|0.00014041
15:01:25|0.00014041
15:01:26|0.0001404
15:01:27|0.00014035
15:01:27|0.00014036
15:01:28|0.00014023
15:01:30|0.00014025
15:01:31|0.00014028
15:01:32|0.00014019
15:01:33|0.00014016
15:01:34|0.00014009
15:01:35|0.00014008
15:01:36|0.00014005
15:01:37|0.00014007
15:01:38|0.00014007
15:01:39|0.00014004
15:01:40|0.0001403
15:01:41|0.00014021
15:01:42|0.00014035
15:01:43|0.00014036
15:01:44|0.00014036
15:01:45|0.00014029
15:01:46|0.00014029
15:01:47|0.0001404
15:01:48|0.00014029
15:01:49|0.00014039
15:01:50|0.00014027
15:01:51|0.00014031
15:01:52|0.00014034
15:01:53|0.00014033
15:01:55|0.00014031
15:01:55|0.00014044
15:01:56|0.00014038
15:01:58|0.00014042
15:01:59|0.00014057
15:02:00|0.0001404
15:02:00|0.00014048
15:02:01|0.00014046
15:02:02|0.00014046
15:02:03|0.00014046
15:02:04|0.0001405
15:02:06|0.00014049
15:02:06|0.00014053
15:02:07|0.00014036
15:02:09|0.00014036
15:02:09|0.00014039
15:02:11|0.00014039
15:02:12|0.00014044
15:02:12|0.00014045
15:02:13|0.00014051
15:02:15|0.00014062
15:02:15|0.00014046
15:02:17|0.00014052
15:02:18|0.00014051
15:02:19|0.00014071
15:02:20|0.00014071
15:02:21|0.0001407
15:02:23|0.00014066
15:02:24|0.00014064
15:02:25|0.00014072
15:02:25|0.0001407
15:02:26|0.00014068
15:02:27|0.00014074
15:02:28|0.00014074
15:02:29|0.00014081
15:02:31|0.00014074
15:02:31|0.00014074
15:02:32|0.00014081
15:02:34|0.00014074
15:02:34|0.00014067
15:02:35|0.00014072
15:02:36|0.00014073
15:02:37|0.00014074
15:02:38|0.0001407
15:02:39|0.00014074
15:02:40|0.00014076
15:02:42|0.00014076
15:02:42|0.00014067
15:02:43|0.00014076
15:02:44|0.00014075
15:02:46|0.00014083
15:02:48|0.00014084
15:02:49|0.00014092
15:02:50|0.00014085
15:02:50|0.00014086
15:02:51|0.00014075
15:02:52|0.00014078
15:02:53|0.00014077
15:02:54|0.00014077
15:02:56|0.0001409
15:02:56|0.00014092
15:02:57|0.0001411
15:02:59|0.00014113
15:02:59|0.00014106
15:03:00|0.00014109
15:03:02|0.00014121
15:03:03|0.00014115
15:03:03|0.00014116
15:03:04|0.00014244
15:03:06|0.00014224
15:03:07|0.0001421
15:03:08|0.00014163
15:03:08|0.00014149
15:03:10|0.00014148
15:03:11|0.00014164
15:03:12|0.00014153
15:03:12|0.00014147
15:03:13|0.00014171
15:03:15|0.00014162
15:03:16|0.00014165
15:03:17|0.00014193
15:03:18|0.0001419
15:03:19|0.00014192
15:03:21|0.00014191
15:03:22|0.00014189
15:03:23|0.00014186
15:03:24|0.00014182
15:03:24|0.00014167
15:03:25|0.00014179
15:03:27|0.00014192
15:03:28|0.00014192
15:03:28|0.00014187
15:03:29|0.00014188
15:03:31|0.00014194
15:03:31|0.0001419
15:03:32|0.00014189
15:03:34|0.00014241
15:03:34|0.00014228
15:03:35|0.00014218
15:03:37|0.00014196
15:03:38|0.000142
15:03:39|0.00014222
15:03:40|0.00014201
15:03:41|0.00014204
15:03:42|0.0001422
15:03:43|0.00014215
15:03:44|0.00014221
15:03:46|0.00014226
15:03:46|0.00014259
15:03:48|0.00014235
15:03:48|0.00014236
15:03:50|0.00014236
15:03:51|0.0001425
15:03:52|0.00014247
15:03:53|0.0001424
15:03:54|0.00014249
15:03:54|0.00014242
15:03:55|0.00014256
15:03:56|0.00014252
15:03:58|0.00014255
15:03:59|0.00014256
15:03:59|0.00014273
15:04:01|0.00014276
15:04:01|0.00014266
15:04:02|0.00014251
15:04:03|0.00014245
15:04:04|0.00014252
15:04:05|0.00014243
15:04:06|0.0001424
15:04:07|0.00014228
15:04:08|0.00014228
15:04:09|0.00014213
15:04:11|0.00014213
15:04:11|0.0001421
15:04:12|0.00014212
15:04:13|0.00014223
15:04:14|0.00014217
15:04:15|0.0001423
15:04:16|0.00014219
15:04:17|0.00014214
15:04:19|0.00014225
15:04:20|0.00014216
15:04:22|0.00014208
15:04:23|0.00014231
15:04:24|0.00014222
15:04:25|0.00014219
15:04:26|0.00014225
15:04:28|0.00014245
15:04:28|0.00014243
15:04:30|0.0001424
15:04:31|0.00014234
15:04:32|0.00014239
15:04:33|0.00014238
15:04:34|0.00014249
15:04:36|0.00014242
15:04:36|0.0001425
15:04:37|0.00014246
15:04:38|0.00014247
15:04:39|0.00014255
15:04:40|0.00014249
15:04:42|0.00014248
15:04:42|0.00014243
15:04:43|0.0001424
15:04:44|0.0001424
15:04:46|0.00014226
15:04:46|0.00014238
15:04:47|0.00014248
15:04:49|0.00014251
15:04:49|0.00014256
15:04:50|0.00014266
15:04:52|0.00014265
15:04:53|0.00014277
15:04:54|0.0001426
15:04:55|0.00014256
15:04:56|0.00014262
15:04:57|0.00014264
15:04:58|0.00014281
15:04:59|0.0001426
15:05:00|0.00014261
15:05:01|0.00014294
15:05:02|0.00014274
15:05:03|0.00014281
15:05:05|0.00014275
15:05:06|0.00014274
15:05:06|0.00014278
15:05:07|0.00014273
15:05:08|0.00014273
15:05:09|0.00014266
15:05:10|0.00014269
15:05:11|0.00014275
15:05:12|0.00014267
15:05:13|0.00014273
15:05:14|0.0001427
15:05:16|0.0001427
15:05:17|0.00014258
15:05:18|0.00014258
15:05:19|0.00014267
15:05:19|0.00014259
15:05:20|0.00014264
15:05:22|0.00014258
15:05:23|0.00014259
15:05:24|0.00014259
15:05:25|0.00014265
15:05:26|0.00014261
15:05:27|0.00014258
15:05:28|0.00014261
15:05:29|0.00014262
15:05:30|0.00014264
15:05:31|0.00014273
15:05:32|0.00014267
15:05:33|0.00014264
15:05:34|0.00014261
15:05:35|0.00014268
15:05:36|0.00014266
15:05:37|0.00014277
15:05:38|0.00014281
15:05:39|0.00014281
15:05:40|0.00014285
15:05:41|0.00014276
15:05:43|0.00014273
15:05:43|0.00014276
15:05:44|0.00014273
15:05:45|0.00014271
15:05:46|0.00014273
15:05:47|0.00014282
15:05:49|0.00014276
15:05:49|0.0001428
15:05:50|0.00014273
15:05:51|0.00014274
15:05:53|0.0001427
15:05:54|0.00014272
15:05:55|0.00014273
15:05:56|0.00014276
15:05:57|0.00014272
15:05:58|0.0001427
15:05:58|0.00014272
15:06:00|0.00014272
15:06:01|0.0001427
15:06:02|0.00014273
15:06:03|0.00014277
15:06:04|0.00014278
15:06:04|0.00014278
15:06:06|0.00014278
15:06:07|0.00014266
15:06:08|0.00014267
15:06:09|0.00014274
15:06:10|0.00014338
15:06:11|0.00014345
15:06:12|0.00014318
15:06:13|0.00014322
15:06:14|0.00014316
15:06:15|0.00014298
15:06:16|0.00014301
15:06:17|0.00014284
15:06:18|0.00014281
15:06:19|0.00014282
15:06:20|0.00014274
15:06:21|0.00014277
15:06:23|0.00014294
15:06:24|0.00014289
15:06:24|0.0001428
15:06:26|0.00014275
15:06:27|0.0001428
15:06:29|0.00014277
15:06:29|0.0001427
15:06:31|0.00014273
15:06:32|0.00014281
15:06:33|0.00014282
15:06:34|0.00014291
15:06:35|0.00014293
15:06:36|0.00014318
15:06:37|0.00014302
15:06:38|0.00014293
15:06:39|0.00014311
15:06:40|0.00014312
15:06:41|0.00014303
15:06:43|0.00014309
15:06:43|0.00014306
15:06:44|0.00014302
15:06:46|0.00014301
15:06:46|0.00014329
15:06:48|0.00014321
15:06:49|0.00014313
15:06:49|0.00014319
15:06:50|0.00014328
15:06:52|0.00014318
15:06:52|0.00014336
15:06:54|0.00014349
15:06:54|0.00014341
15:06:55|0.00014348
15:06:56|0.00014352
15:06:58|0.0001434
15:06:59|0.00014345
15:07:00|0.00014351
15:07:01|0.00014357
15:07:02|0.00014357
15:07:04|0.00014374
15:07:05|0.00014351
15:07:05|0.00014351
15:07:06|0.00014374
15:07:07|0.00014375
15:07:09|0.0001438
15:07:10|0.00014377
15:07:11|0.00014378
15:07:12|0.00014381
15:07:13|0.00014376
15:07:15|0.00014375
15:07:15|0.00014381
15:07:16|0.00014385
15:07:17|0.00014385
15:07:18|0.00014376
15:07:19|0.00014378
15:07:20|0.00014375
15:07:21|0.00014376
15:07:23|0.00014381
15:07:24|0.0001438
15:07:26|0.0001437
15:07:26|0.00014372
15:07:28|0.00014362
15:07:29|0.00014356
15:07:30|0.00014355
15:07:31|0.00014339
15:07:32|0.0001435
15:07:33|0.00014341
15:07:34|0.00014343
15:07:35|0.00014343
15:07:36|0.00014348
15:07:37|0.00014345
15:07:39|0.00014341
15:07:40|0.00014336
15:07:41|0.00014311
15:07:41|0.0001429
15:07:43|0.00014287
15:07:44|0.00014317
15:07:45|0.00014313
15:07:45|0.00014312
15:07:46|0.00014301
15:07:47|0.00014352
15:07:49|0.00014345
15:07:49|0.00014345
15:07:51|0.00014345
15:07:51|0.00014345
15:07:53|0.00014345
15:07:54|0.00014346
15:07:55|0.00014352
15:07:55|0.00014345
15:07:57|0.00014345
15:07:58|0.00014345
15:07:59|0.00014345
15:08:00|0.00014347
15:08:01|0.00014345
15:08:02|0.00014346
15:08:03|0.00014345
15:08:04|0.00014345
15:08:05|0.00014347
15:08:06|0.0001435
15:08:07|0.00014349
15:08:08|0.00014345
15:08:09|0.00014345
15:08:10|0.00014352
15:08:11|0.00014354
15:08:12|0.00014352
15:08:13|0.00014348
15:08:14|0.0001436
15:08:15|0.0001435
15:08:16|0.00014349
15:08:17|0.00014347
15:08:18|0.00014345
15:08:19|0.00014347
15:08:20|0.00014348
15:08:21|0.00014354
15:08:22|0.00014351
15:08:23|0.00014347
15:08:24|0.0001435
15:08:26|0.00014347
15:08:27|0.00014346
15:08:28|0.00014346
15:08:29|0.00014316
15:08:30|0.00014308
15:08:31|0.00014322
15:08:32|0.00014334
15:08:33|0.00014326
15:08:34|0.00014321
15:08:35|0.00014311
15:08:36|0.00014318
15:08:37|0.00014308
15:08:38|0.00014297
15:08:39|0.00014281
15:08:40|0.0001427
15:08:41|0.00014254
15:08:42|0.0001427
15:08:43|0.00014276
15:08:44|0.00014273
15:08:45|0.00014273
15:08:46|0.00014261
15:08:47|0.0001427
15:08:49|0.00014268
15:08:49|0.00014274
15:08:51|0.00014269
15:08:52|0.00014262
15:08:53|0.00014253
15:08:54|0.00014262
15:08:55|0.00014263
15:08:56|0.00014262
15:08:57|0.00014269
15:08:58|0.00014266
15:09:00|0.00014267
15:09:01|0.00014266
15:09:01|0.00014264
15:09:02|0.00014254
15:09:03|0.00014252
15:09:05|0.00014258
15:09:06|0.00014258
15:09:07|0.00014263
15:09:07|0.00014264
15:09:08|0.00014257
15:09:09|0.00014253
15:09:11|0.00014244
15:09:11|0.00014245
15:09:12|0.00014243
15:09:14|0.00014245
15:09:15|0.00014272
15:09:16|0.00014262
15:09:16|0.00014267
15:09:17|0.00014274
15:09:18|0.00014267
15:09:20|0.00014269
15:09:21|0.00014261
15:09:22|0.00014271
15:09:23|0.00014269
15:09:24|0.00014261
15:09:26|0.00014268
15:09:26|0.00014271
15:09:27|0.00014272
15:09:29|0.00014271
15:09:30|0.00014281
15:09:31|0.00014281
15:09:32|0.00014281
15:09:33|0.0001428
15:09:34|0.00014282
15:09:34|0.00014286
15:09:36|0.00014284
15:09:37|0.00014286
15:09:37|0.000143
15:09:39|0.00014299
15:09:40|0.00014301
15:09:41|0.00014301
15:09:41|0.00014294
15:09:43|0.00014313
15:09:44|0.00014336
15:09:45|0.00014328
15:09:46|0.00014329
15:09:47|0.0001433
15:09:48|0.00014338
15:09:49|0.00014347
15:09:50|0.00014344
15:09:51|0.00014341
15:09:52|0.00014344
15:09:53|0.00014372
15:09:54|0.00014361
15:09:55|0.00014359
15:09:56|0.00014355
15:09:57|0.00014353
15:09:58|0.00014372
15:09:59|0.00014371
15:10:01|0.00014376
15:10:01|0.00014373
15:10:02|0.00014383
15:10:03|0.00014386
15:10:04|0.0001438
15:10:05|0.00014368
15:10:06|0.00014361
15:10:07|0.0001435
15:10:08|0.00014351
15:10:09|0.0001435
15:10:10|0.00014351
15:10:11|0.00014344
15:10:12|0.00014334
15:10:13|0.00014337
15:10:14|0.00014336
15:10:15|0.00014336
15:10:16|0.00014327
15:10:17|0.00014328
15:10:18|0.00014318
15:10:19|0.00014318
15:10:21|0.00014307
15:10:21|0.00014316
15:10:22|0.00014321
15:10:23|0.00014324
15:10:24|0.00014304
15:10:26|0.00014304
15:10:27|0.00014309
15:10:28|0.000143
15:10:29|0.00014304
15:10:30|0.00014309
15:10:31|0.00014276
15:10:32|0.00014261
15:10:34|0.00014267
15:10:34|0.00014273
15:10:36|0.00014275
15:10:36|0.00014281
15:10:38|0.00014278
15:10:38|0.00014285
15:10:40|0.0001427
15:10:40|0.00014264
15:10:41|0.00014262
15:10:42|0.00014277
15:10:43|0.00014276
15:10:45|0.00014279
15:10:46|0.00014288
15:10:46|0.00014287
15:10:48|0.00014315
15:10:49|0.00014309
15:10:49|0.00014299
15:10:51|0.0001429
15:10:51|0.0001429
15:10:53|0.00014289
15:10:53|0.00014289
15:10:54|0.00014292
15:10:55|0.00014293
15:10:56|0.00014298
15:10:58|0.00014302
15:10:58|0.00014303
15:10:59|0.0001431
15:11:00|0.00014313
15:11:01|0.00014308
15:11:03|0.00014307
15:11:03|0.00014295
15:11:05|0.00014287
15:11:06|0.00014291
15:11:07|0.00014289
15:11:07|0.00014288
15:11:08|0.00014286
15:11:10|0.00014286
15:11:12|0.00014273
15:11:12|0.00014274
15:11:13|0.0001428
15:11:14|0.00014276
15:11:16|0.00014283
15:11:17|0.00014279
15:11:17|0.00014274
15:11:19|0.00014269
15:11:19|0.00014266
15:11:20|0.00014262
15:11:21|0.00014253
15:11:22|0.0001426
15:11:23|0.00014265
15:11:25|0.00014257
15:11:25|0.00014262
15:11:26|0.0001425
15:11:27|0.0001425
15:11:29|0.00014275
15:11:29|0.00014282
15:11:31|0.00014275
15:11:33|0.00014265
15:11:34|0.0001426
15:11:35|0.00014264
15:11:36|0.00014267
15:11:36|0.00014264
15:11:38|0.00014262
15:11:39|0.00014272
15:11:40|0.0001426
15:11:41|0.00014268
15:11:42|0.00014262
15:11:43|0.00014256
15:11:44|0.00014263
15:11:45|0.00014269
15:11:46|0.00014272
15:11:47|0.00014268
15:11:48|0.00014264
15:11:50|0.00014271
15:11:51|0.00014271
15:11:51|0.00014272
15:11:52|0.0001427
15:11:54|0.0001427
15:11:54|0.00014278
15:11:56|0.00014266
15:11:57|0.00014269
15:11:58|0.00014265
15:11:59|0.00014263
15:12:00|0.00014262
15:12:01|0.00014257
15:12:02|0.00014248
15:12:02|0.00014249
15:12:04|0.00014246
15:12:06|0.00014242
15:12:06|0.00014241
15:12:07|0.00014246
15:12:09|0.00014246
15:12:10|0.00014251
15:12:10|0.00014252
15:12:11|0.00014244
15:12:12|0.00014242
15:12:13|0.00014243
15:12:14|0.00014242
15:12:15|0.00014241
15:12:16|0.00014238
15:12:18|0.00014238
15:12:18|0.0001424
15:12:19|0.00014238
15:12:21|0.00014239
15:12:21|0.00014239
15:12:22|0.00014242
15:12:23|0.00014242
15:12:24|0.00014243
15:12:26|0.00014242
15:12:26|0.00014241
15:12:29|0.00014223
15:12:30|0.00014227
15:12:30|0.0001423
15:12:31|0.00014227
15:12:33|0.0001423
15:12:33|0.00014223
15:12:34|0.00014223
15:12:36|0.00014222
15:12:37|0.00014217
15:12:37|0.00014209
15:12:39|0.00014209
15:12:41|0.00014209
15:12:41|0.00014209
15:12:43|0.00014201
15:12:43|0.00014201
15:12:44|0.00014198
15:12:45|0.00014193
15:12:46|0.00014188
15:12:47|0.00014178
15:12:48|0.00014188
15:12:49|0.0001419
15:12:50|0.00014199
15:12:52|0.00014202
15:12:52|0.00014197
15:12:53|0.00014203
15:12:54|0.00014202
15:12:56|0.00014201
15:12:56|0.00014202
15:12:57|0.00014186
15:12:58|0.00014203
15:12:59|0.00014198
15:13:01|0.00014193
15:13:01|0.00014178
15:13:02|0.00014182
15:13:03|0.00014177
15:13:04|0.00014166
15:13:05|0.00014177
15:13:06|0.0001418
15:13:07|0.00014175
15:13:09|0.0001417
15:13:10|0.00014202
15:13:10|0.00014192
15:13:11|0.00014195
15:13:12|0.0001419
15:13:13|0.00014196
15:13:15|0.00014214
15:13:15|0.00014217
15:13:16|0.00014218
15:13:17|0.00014216
15:13:18|0.00014211
15:13:19|0.00014217
15:13:20|0.00014215
15:13:21|0.00014214
15:13:22|0.00014197
15:13:23|0.00014206
15:13:24|0.00014202
15:13:25|0.000142
15:13:26|0.00014199
15:13:27|0.00014205
15:13:29|0.00014198
15:13:31|0.00014199
15:13:31|0.00014201
15:13:33|0.0001421
15:13:33|0.00014204
15:13:34|0.00014199
15:13:36|0.00014207
15:13:37|0.00014204
15:13:37|0.00014205
15:13:39|0.00014199
15:13:40|0.000142
15:13:41|0.00014208
15:13:42|0.00014223
15:13:42|0.00014214
15:13:44|0.0001422
15:13:45|0.00014214
15:13:46|0.00014218
15:13:47|0.00014217
15:13:48|0.00014214
15:13:49|0.00014207
15:13:50|0.00014224
15:13:51|0.00014216
15:13:52|0.00014224
15:13:53|0.0001422
15:13:54|0.0001422
15:13:56|0.0001423
15:13:57|0.00014227
15:13:57|0.00014228
15:13:59|0.00014232
15:14:00|0.00014232
15:14:00|0.0001424
15:14:01|0.0001424
15:14:03|0.0001423
15:14:03|0.0001423
15:14:04|0.00014232
15:14:06|0.00014237
15:14:07|0.00014232
15:14:08|0.0001423
15:14:09|0.00014226
15:14:10|0.00014225
15:14:11|0.00014224
15:14:12|0.0001421
15:14:13|0.00014211
15:14:14|0.00014208
15:14:15|0.00014207
15:14:16|0.00014205
15:14:17|0.00014213
15:14:18|0.00014212
15:14:19|0.00014219
15:14:20|0.00014219
15:14:21|0.00014233
15:14:22|0.00014232
15:14:23|0.00014219
15:14:25|0.00014216
15:14:26|0.00014217
15:14:27|0.00014217
15:14:27|0.00014216
15:14:28|0.00014216
15:14:30|0.00014221
15:14:31|0.00014208
15:14:33|0.0001423
15:14:33|0.00014223
15:14:35|0.00014225
15:14:36|0.00014225
15:14:36|0.00014221
15:14:38|0.00014222
15:14:38|0.00014215
15:14:40|0.00014217
15:14:42|0.00014225
15:14:43|0.00014226
15:14:44|0.00014219
15:14:45|0.00014215
15:14:46|0.00014211
15:14:47|0.00014209
15:14:48|0.00014209
15:14:49|0.00014205
15:14:50|0.00014205
15:14:51|0.00014208
15:14:52|0.00014209
15:14:53|0.00014203
15:14:55|0.00014203
15:14:56|0.00014203
15:14:57|0.00014209
15:14:57|0.00014201
15:14:58|0.00014196
15:15:00|0.00014203
15:15:01|0.00014204
15:15:03|0.0001419
15:15:04|0.00014184
15:15:04|0.00014183
15:15:05|0.00014183
15:15:06|0.00014184
15:15:07|0.00014186
15:15:08|0.00014188
15:15:09|0.00014181
15:15:11|0.00014182
15:15:12|0.00014177
15:15:12|0.00014167
15:15:13|0.00014167
15:15:14|0.00014165
15:15:16|0.00014167
15:15:17|0.00014162
15:15:18|0.00014169
15:15:18|0.00014159
15:15:20|0.00014159
15:15:21|0.00014158
15:15:21|0.00014157
15:15:23|0.00014153
15:15:24|0.00014152
15:15:24|0.00014151
15:15:26|0.00014137
15:15:27|0.00014142
15:15:28|0.00014144
15:15:29|0.00014141
15:15:30|0.00014141
15:15:32|0.00014154
15:15:32|0.00014154
15:15:35|0.00014148
15:15:35|0.00014152
15:15:37|0.00014157
15:15:39|0.0001416
15:15:39|0.00014162
15:15:41|0.00014155
15:15:41|0.00014159
15:15:42|0.0001415
15:15:44|0.00014175
15:15:44|0.00014171
15:15:46|0.00014176
15:15:47|0.0001418
15:15:48|0.00014185
15:15:48|0.00014186
15:15:50|0.00014187
15:15:51|0.00014176
15:15:51|0.00014166
15:15:52|0.0001416
15:15:53|0.0001416
15:15:54|0.00014157
15:15:55|0.00014155
15:15:57|0.0001416
15:15:58|0.00014153
15:15:59|0.00014157
15:16:00|0.00014158
15:16:01|0.00014158
15:16:02|0.00014167
15:16:03|0.00014166
15:16:04|0.00014166
15:16:05|0.00014171
15:16:06|0.00014173
15:16:07|0.00014174
15:16:09|0.00014185
15:16:09|0.00014179
15:16:11|0.00014174
15:16:11|0.00014182
15:16:12|0.0001419
15:16:13|0.0001419
15:16:15|0.00014184
15:16:15|0.00014193
15:16:16|0.00014191
15:16:17|0.00014188
15:16:18|0.00014177
15:16:19|0.00014181
15:16:20|0.00014183
15:16:21|0.00014183
15:16:22|0.00014188
15:16:23|0.00014187
15:16:24|0.00014198
15:16:25|0.00014198
15:16:26|0.00014201
15:16:27|0.00014213
15:16:28|0.00014206
15:16:30|0.00014206
15:16:31|0.00014224
15:16:32|0.00014231
15:16:33|0.00014225
15:16:35|0.00014236
15:16:35|0.00014242
15:16:38|0.00014252
15:16:39|0.00014256
15:16:40|0.00014268
15:16:40|0.00014269
15:16:42|0.00014268
15:16:43|0.00014269
15:16:43|0.0001427
15:16:45|0.00014269
15:16:45|0.00014268
15:16:47|0.00014266
15:16:47|0.00014259
15:16:49|0.00014249
15:16:50|0.00014248
15:16:51|0.00014247
15:16:52|0.00014254
15:16:53|0.00014238
15:16:54|0.00014239
15:16:55|0.00014251
15:16:55|0.00014247
15:16:57|0.00014246
15:16:57|0.00014246
15:16:59|0.00014242
15:17:00|0.00014229
15:17:01|0.00014235
15:17:02|0.0001424
15:17:03|0.00014242
15:17:04|0.00014241
15:17:06|0.0001424
15:17:08|0.00014254
15:17:08|0.00014255
15:17:09|0.00014252
15:17:10|0.00014248
15:17:11|0.00014246
15:17:13|0.00014247
15:17:13|0.00014251
15:17:14|0.00014266
15:17:15|0.00014258
15:17:16|0.00014259
15:17:17|0.0001426
15:17:18|0.00014268
15:17:19|0.00014282
15:17:21|0.00014285
15:17:21|0.0001428
15:17:22|0.00014286
15:17:23|0.00014288
15:17:25|0.00014291
15:17:25|0.00014296
15:17:26|0.00014291
15:17:27|0.00014292
15:17:29|0.0001429
15:17:30|0.00014291
15:17:30|0.00014304
15:17:31|0.00014315
15:17:32|0.0001431
15:17:34|0.00014313
15:17:35|0.00014314
15:17:36|0.00014313
15:17:37|0.00014317
15:17:38|0.00014316
15:17:40|0.00014317
15:17:40|0.00014296
15:17:41|0.00014293
15:17:43|0.00014313
15:17:44|0.00014302
15:17:44|0.00014312
15:17:45|0.00014316
15:17:46|0.00014316
15:17:47|0.00014312
15:17:49|0.00014308
15:17:50|0.00014308
15:17:51|0.00014302
15:17:52|0.00014288
15:17:53|0.00014278
15:17:53|0.00014286
15:17:54|0.0001429
15:17:56|0.00014296
15:17:57|0.00014274
15:17:58|0.00014263
15:17:58|0.00014265
15:17:59|0.00014265
15:18:01|0.00014266
15:18:02|0.00014251
15:18:03|0.00014245
15:18:04|0.00014235
15:18:06|0.00014327
15:18:06|0.00014317
15:18:07|0.00014309
15:18:08|0.00014294
15:18:10|0.00014271
15:18:10|0.00014276
15:18:11|0.00014279
15:18:12|0.00014274
15:18:13|0.00014273
15:18:14|0.0001427
15:18:16|0.00014271
15:18:16|0.00014273
15:18:17|0.0001429
15:18:18|0.00014283
15:18:19|0.00014292
15:18:21|0.00014289
15:18:21|0.00014286
15:18:23|0.00014287
15:18:23|0.00014283
15:18:24|0.00014275
15:18:25|0.00014282
15:18:26|0.00014278
15:18:27|0.00014268
15:18:28|0.0001427
15:18:29|0.00014277
15:18:30|0.00014283
15:18:31|0.0001428
15:18:32|0.0001428
15:18:34|0.00014279
15:18:36|0.00014275
15:18:37|0.00014275
15:18:37|0.00014275
15:18:38|0.00014277
15:18:40|0.00014278
15:18:41|0.00014267
15:18:41|0.00014257
15:18:42|0.00014255
15:18:44|0.00014255
15:18:44|0.00014253
15:18:46|0.00014249
15:18:47|0.00014244
15:18:48|0.0001424
15:18:48|0.00014236
15:18:50|0.00014238
15:18:51|0.00014234
15:18:52|0.00014237
15:18:53|0.00014225
15:18:54|0.00014235
15:18:55|0.0001424
15:18:56|0.00014254
15:18:57|0.00014248
15:18:58|0.00014248
15:19:00|0.00014245
15:19:01|0.00014246
15:19:01|0.00014247
15:19:03|0.00014246
15:19:03|0.00014247
15:19:04|0.00014248
15:19:06|0.00014248
15:19:06|0.00014245
15:19:07|0.00014241
15:19:08|0.00014244
15:19:09|0.0001424
15:19:10|0.00014241
15:19:11|0.00014243
15:19:12|0.00014239
15:19:13|0.00014236
15:19:14|0.00014236
15:19:15|0.00014245
15:19:17|0.00014237
15:19:17|0.00014238
15:19:18|0.00014238
15:19:19|0.00014232
15:19:20|0.00014234
15:19:21|0.00014224
15:19:23|0.00014223
15:19:23|0.00014224
15:19:24|0.00014225
15:19:25|0.00014216
15:19:26|0.00014219
15:19:27|0.00014217
15:19:28|0.00014219
15:19:29|0.00014205
15:19:30|0.00014209
15:19:31|0.00014209
15:19:32|0.00014193
15:19:34|0.0001419
15:19:34|0.00014197
15:19:36|0.00014195
15:19:37|0.00014193
15:19:37|0.00014195
15:19:39|0.00014194
15:19:39|0.00014188
15:19:41|0.00014193
15:19:41|0.00014192
15:19:43|0.000142
15:19:44|0.00014197
15:19:46|0.000142
15:19:47|0.00014204
15:19:47|0.000142
15:19:48|0.00014198
15:19:50|0.00014198
15:19:50|0.00014196
15:19:52|0.00014197
15:19:53|0.00014194
15:19:53|0.00014177
15:19:55|0.00014174
15:19:56|0.00014184
15:19:57|0.00014191
15:19:58|0.00014188
15:19:59|0.00014188
15:20:00|0.00014184
15:20:01|0.0001419
15:20:02|0.00014193
15:20:03|0.00014201
15:20:04|0.00014189
15:20:05|0.00014189
15:20:06|0.00014176
15:20:07|0.00014176
15:20:09|0.00014182
15:20:09|0.00014183
15:20:10|0.00014184
15:20:11|0.00014186
15:20:13|0.00014178
15:20:13|0.00014176
15:20:14|0.00014177
15:20:16|0.00014169
15:20:16|0.0001417
15:20:17|0.00014167
15:20:18|0.00014171
15:20:19|0.00014178
15:20:20|0.00014178
15:20:21|0.00014177
15:20:22|0.00014178
15:20:23|0.00014185
15:20:25|0.00014177
15:20:25|0.00014177
15:20:26|0.00014178
15:20:27|0.00014173
15:20:28|0.00014173
15:20:29|0.00014168
15:20:30|0.00014165
15:20:31|0.00014175
15:20:32|0.00014176
15:20:33|0.00014182
15:20:34|0.00014168
15:20:36|0.00014166
15:20:37|0.00014171
15:20:39|0.0001417
15:20:40|0.00014168
15:20:41|0.00014168
15:20:42|0.0001417
15:20:43|0.00014167
15:20:44|0.00014168
15:20:45|0.00014168
15:20:46|0.00014166
15:20:46|0.00014166
15:20:48|0.00014172
15:20:48|0.0001417
15:20:49|0.00014172
15:20:52|0.00014169
15:20:52|0.00014174
15:20:53|0.00014171
15:20:55|0.00014172
15:20:56|0.00014174
15:20:56|0.0001417
15:20:57|0.00014167
15:20:59|0.00014165
15:21:00|0.00014169
15:21:00|0.0001417
15:21:02|0.00014172
15:21:03|0.00014171
15:21:04|0.0001417
15:21:05|0.0001417
15:21:06|0.00014166
15:21:07|0.00014166
15:21:08|0.00014161
15:21:09|0.00014147
15:21:10|0.0001413
15:21:12|0.00014129
15:21:12|0.00014126
15:21:13|0.00014123
15:21:14|0.00014137
15:21:15|0.00014132
15:21:16|0.00014146
15:21:17|0.00014143
15:21:18|0.00014145
15:21:19|0.00014141
15:21:20|0.00014154
15:21:21|0.00014131
15:21:22|0.00014137
15:21:23|0.00014142
15:21:24|0.00014138
15:21:25|0.00014132
15:21:26|0.00014157
15:21:27|0.0001415
15:21:29|0.00014149
15:21:29|0.00014153
15:21:31|0.0001415
15:21:32|0.0001415
15:21:33|0.00014144
15:21:33|0.00014159
15:21:35|0.00014151
15:21:36|0.00014153
15:21:38|0.00014161
15:21:38|0.00014161
15:21:39|0.0001416
15:21:40|0.00014165
15:21:42|0.00014166
15:21:43|0.00014152
15:21:44|0.00014114
15:21:45|0.00014126
15:21:46|0.00014127
15:21:47|0.00014132
15:21:48|0.00014134
15:21:50|0.00014134
15:21:50|0.00014143
15:21:52|0.00014149
15:21:52|0.00014158
15:21:54|0.00014152
15:21:55|0.00014145
15:21:56|0.00014149
15:21:57|0.0001416
15:21:58|0.00014172
15:21:59|0.0001416
15:22:00|0.00014163
15:22:01|0.00014171
15:22:02|0.00014165
15:22:03|0.00014166
15:22:05|0.0001417
15:22:06|0.00014187
15:22:07|0.00014197
15:22:08|0.00014214
15:22:09|0.00014235
15:22:10|0.00014229
15:22:11|0.0001423
15:22:12|0.00014238
15:22:13|0.00014253
15:22:14|0.00014239
15:22:15|0.00014248
15:22:16|0.00014235
15:22:17|0.00014238
15:22:18|0.00014239
15:22:19|0.00014238
15:22:20|0.00014244
15:22:21|0.00014242
15:22:22|0.00014244
15:22:23|0.00014239
15:22:24|0.00014231
15:22:25|0.0001424
15:22:26|0.00014241
15:22:27|0.0001424
15:22:28|0.00014238
15:22:29|0.00014232
15:22:30|0.00014233
15:22:31|0.00014235
15:22:32|0.00014242
15:22:33|0.00014244
15:22:34|0.00014255
15:22:35|0.00014249
15:22:36|0.00014252
15:22:37|0.00014248
15:22:39|0.00014255
15:22:39|0.00014259
15:22:41|0.00014265
15:22:42|0.00014267
15:22:43|0.00014259
15:22:45|0.00014262
15:22:46|0.00014258
15:22:46|0.00014259
15:22:47|0.00014271
15:22:48|0.00014273
15:22:49|0.00014275
15:22:50|0.00014276
15:22:51|0.0001428
15:22:52|0.00014274
15:22:53|0.00014271
15:22:54|0.00014263
15:22:55|0.00014272
15:22:56|0.00014266
15:22:57|0.00014264
15:22:58|0.00014263
15:22:59|0.00014262
15:23:01|0.00014263
15:23:01|0.00014258
15:23:02|0.00014258
15:23:03|0.00014266
15:23:04|0.00014262
15:23:05|0.00014264
15:23:07|0.00014262
15:23:08|0.00014254
15:23:09|0.00014256
15:23:10|0.00014259
15:23:11|0.00014257
15:23:11|0.0001426
15:23:13|0.00014253
15:23:13|0.0001426
15:23:15|0.00014262
15:23:16|0.00014263
15:23:17|0.00014259
15:23:18|0.00014256
15:23:19|0.00014256
15:23:20|0.0001426
15:23:21|0.00014261
15:23:22|0.00014285
15:23:23|0.00014292
15:23:24|0.00014291
15:23:25|0.00014286
15:23:26|0.00014285
15:23:27|0.00014285
15:23:28|0.00014281
15:23:29|0.00014273
15:23:30|0.00014277
15:23:31|0.00014274
15:23:32|0.00014281
15:23:33|0.00014279
15:23:34|0.00014287
15:23:35|0.00014299
15:23:36|0.00014294
15:23:37|0.00014283
15:23:38|0.00014289
15:23:40|0.00014298
15:23:40|0.00014292
15:23:41|0.00014293
15:23:43|0.00014302
15:23:43|0.00014303
15:23:45|0.00014303
15:23:46|0.00014301
15:23:48|0.00014296
15:23:48|0.00014289
15:23:50|0.00014282
15:23:51|0.00014286
15:23:52|0.00014293
15:23:53|0.00014289
15:23:54|0.0001429
15:23:55|0.00014291
15:23:56|0.00014292
15:23:56|0.0001428
15:23:58|0.00014284
15:23:59|0.00014289
15:24:00|0.00014288
15:24:00|0.00014279
15:24:02|0.00014261
15:24:03|0.00014271
15:24:04|0.00014284
15:24:05|0.00014288
15:24:06|0.00014289
15:24:07|0.00014289
15:24:09|0.00014288
15:24:09|0.00014281
15:24:11|0.00014273
15:24:11|0.00014275
15:24:13|0.00014253
15:24:14|0.00014259
15:24:15|0.00014272
15:24:15|0.00014276
15:24:17|0.00014286
15:24:18|0.00014271
15:24:18|0.00014265
15:24:20|0.00014277
15:24:21|0.00014283
15:24:21|0.00014284
15:24:23|0.00014279
15:24:24|0.00014264
15:24:25|0.00014262
15:24:26|0.00014262
15:24:27|0.00014259
15:24:28|0.00014258
15:24:29|0.00014258
15:24:30|0.00014254
15:24:31|0.00014252
15:24:32|0.00014254
15:24:33|0.00014254
15:24:34|0.00014254
15:24:35|0.00014244
15:24:37|0.00014222
15:24:37|0.00014231
15:24:38|0.00014225
15:24:39|0.00014246
15:24:41|0.00014248
15:24:42|0.00014225
15:24:43|0.00014218
15:24:44|0.00014194
15:24:45|0.00014194
15:24:46|0.00014195
15:24:47|0.00014198
15:24:48|0.00014198
15:24:49|0.00014194
15:24:50|0.00014199
15:24:51|0.00014197
15:24:52|0.00014199
15:24:53|0.00014198
15:24:54|0.00014197
15:24:55|0.00014198
15:24:56|0.000142
15:24:59|0.00014222
15:25:00|0.00014219
15:25:02|0.00014205
15:25:03|0.00014199
15:25:04|0.0001419
15:25:05|0.00014197
15:25:06|0.00014189
15:25:06|0.00014187
15:25:07|0.00014183
15:25:10|0.00014178
15:25:10|0.00014171
15:25:11|0.00014179
15:25:12|0.00014188
15:25:14|0.00014158
15:25:14|0.00014159
15:25:16|0.0001417
15:25:16|0.00014179
15:25:18|0.00014183
15:25:18|0.00014188
15:25:19|0.00014187
15:25:21|0.00014171
15:25:21|0.00014167
15:25:23|0.00014158
15:25:24|0.00014151
15:25:25|0.00014147
15:25:26|0.00014139
15:25:27|0.00014154
15:25:28|0.00014162
15:25:29|0.0001416
15:25:30|0.00014153
15:25:31|0.00014165
15:25:32|0.00014172
15:25:33|0.00014174
15:25:35|0.00014192
15:25:35|0.00014173
15:25:36|0.00014185
15:25:38|0.00014187
15:25:38|0.00014188
15:25:39|0.00014171
15:25:41|0.00014164
15:25:42|0.00014178
15:25:43|0.00014188
15:25:43|0.00014174
15:25:45|0.00014174
15:25:45|0.00014179
15:25:47|0.00014181
15:25:48|0.00014171
15:25:49|0.00014173
15:25:50|0.00014173
15:25:51|0.00014191
15:25:52|0.00014182
15:25:53|0.00014176
15:25:55|0.00014173
15:25:56|0.00014178
15:25:56|0.00014178
15:25:57|0.00014174
15:25:58|0.0001417
15:26:00|0.0001417
15:26:00|0.0001417
15:26:01|0.00014171
15:26:02|0.00014187
15:26:04|0.00014179
15:26:04|0.00014169
15:26:05|0.00014185
15:26:07|0.00014183
15:26:08|0.00014177
15:26:08|0.00014178
15:26:09|0.00014176
15:26:11|0.00014169
15:26:11|0.00014169
15:26:13|0.00014149
15:26:13|0.00014127
15:26:15|0.00014136
15:26:16|0.00014121
15:26:17|0.00014135
15:26:18|0.00014129
15:26:18|0.00014129
15:26:21|0.00014128
15:26:22|0.00014123
15:26:22|0.00014137
15:26:23|0.00014135
15:26:24|0.00014145
15:26:26|0.00014136
15:26:26|0.00014139
15:26:28|0.00014136
15:26:28|0.00014142
15:26:29|0.00014147
15:26:31|0.00014142
15:26:32|0.00014136
15:26:33|0.00014124
15:26:34|0.00014126
15:26:35|0.00014124
15:26:36|0.00014128
15:26:37|0.00014129
15:26:38|0.00014127
15:26:39|0.00014127
15:26:40|0.00014134
15:26:41|0.0001414
15:26:42|0.0001412
15:26:43|0.00014132
15:26:45|0.00014124
15:26:46|0.00014124
15:26:47|0.00014084
15:26:48|0.00014102
15:26:49|0.00014104
15:26:50|0.00014105
15:26:50|0.00014094
15:26:52|0.0001411
15:26:53|0.00014119
15:26:54|0.00014112
15:26:55|0.00014109
15:26:56|0.00014116
15:26:57|0.00014124
15:26:58|0.00014117
15:26:59|0.0001411
15:27:00|0.00014113
15:27:01|0.00014112
15:27:02|0.00014112
15:27:03|0.00014122
15:27:04|0.00014115
15:27:05|0.0001412
15:27:06|0.00014119
15:27:08|0.00014113
15:27:08|0.00014128
15:27:09|0.00014139
15:27:10|0.00014142
15:27:11|0.00014129
15:27:13|0.00014138
15:27:13|0.00014125
15:27:14|0.00014127
15:27:15|0.00014123
15:27:16|0.00014124
15:27:18|0.00014121
15:27:19|0.00014124
15:27:20|0.00014121
15:27:21|0.00014115
15:27:22|0.00014118
15:27:23|0.00014115
15:27:24|0.00014112
15:27:25|0.00014115
15:27:26|0.00014112
15:27:27|0.00014116
15:27:28|0.00014126
15:27:29|0.00014115
15:27:30|0.00014122
15:27:31|0.00014137
15:27:32|0.00014135
15:27:34|0.00014108
15:27:35|0.00014108
15:27:36|0.00014116
15:27:37|0.00014116
15:27:38|0.00014122
15:27:39|0.0001415
15:27:40|0.00014144
15:27:41|0.00014152
15:27:43|0.00014149
15:27:44|0.00014144
15:27:45|0.00014139
15:27:46|0.00014139
15:27:47|0.00014129
15:27:48|0.0001413
15:27:48|0.00014129
15:27:50|0.00014128
15:27:51|0.00014134
15:27:52|0.00014133
15:27:54|0.0001413
15:27:54|0.00014137
15:27:56|0.00014142
15:27:57|0.00014141
15:27:58|0.00014141
15:27:59|0.00014144
15:27:59|0.00014142
15:28:01|0.00014137
15:28:02|0.00014135
15:28:03|0.00014132
15:28:04|0.0001412
15:28:05|0.00014108
15:28:06|0.00014107
15:28:07|0.00014107
15:28:08|0.0001411
15:28:09|0.00014114
15:28:10|0.00014113
15:28:11|0.00014112
15:28:12|0.00014112
15:28:13|0.00014107
15:28:14|0.00014105
15:28:15|0.00014108
15:28:16|0.00014111
15:28:17|0.00014108
15:28:18|0.0001411
15:28:19|0.00014109
15:28:20|0.00014109
15:28:22|0.00014109
15:28:22|0.00014112
15:28:23|0.00014108
15:28:25|0.00014108
15:28:25|0.00014108
15:28:26|0.00014118
15:28:27|0.00014119
15:28:29|0.00014115
15:28:29|0.00014107
15:28:31|0.00014106
15:28:32|0.00014103
15:28:33|0.00014086
15:28:34|0.00014093
15:28:35|0.00014093
15:28:35|0.00014026
15:28:37|0.00014037
15:28:37|0.00014046
15:28:38|0.00014049
15:28:40|0.00014064
15:28:40|0.0001406
15:28:42|0.00014063
15:28:42|0.00014074
15:28:45|0.00014092
15:28:46|0.00014076
15:28:47|0.00014081
15:28:48|0.00014083
15:28:49|0.00014086
15:28:50|0.00014079
15:28:52|0.00014083
15:28:52|0.00014082
15:28:53|0.00014089
15:28:55|0.00014088
15:28:55|0.00014085
15:28:57|0.00014086
15:28:57|0.00014087
15:28:58|0.00014088
15:29:00|0.00014092
15:29:00|0.00014084
15:29:01|0.00014077
15:29:03|0.00014083
15:29:04|0.00014079
15:29:05|0.00014089
15:29:06|0.00014086
15:29:06|0.00014087
15:29:08|0.00014096
15:29:09|0.00014097
15:29:10|0.00014096
15:29:10|0.00014096
15:29:12|0.00014098
15:29:13|0.00014099
15:29:14|0.00014096
15:29:15|0.000141
15:29:16|0.00014122
15:29:17|0.00014121
15:29:18|0.00014112
15:29:19|0.00014119
15:29:20|0.00014119
15:29:21|0.00014121
15:29:22|0.00014138
15:29:23|0.00014135
15:29:24|0.00014136
15:29:25|0.00014131
15:29:26|0.00014131
15:29:27|0.00014148
15:29:28|0.00014138
15:29:29|0.00014127
15:29:30|0.00014129
15:29:31|0.00014129
15:29:32|0.00014133
15:29:33|0.00014132
15:29:34|0.0001412
15:29:36|0.00014123
15:29:37|0.0001414
15:29:38|0.00014146
15:29:39|0.00014154
15:29:40|0.00014151
15:29:41|0.00014151
15:29:42|0.00014153
15:29:43|0.00014147
15:29:44|0.00014147
15:29:46|0.00014144
15:29:47|0.00014141
15:29:48|0.0001414
15:29:49|0.00014143
15:29:50|0.0001414
15:29:52|0.00014149
15:29:53|0.00014147
15:29:54|0.00014143
15:29:55|0.00014143
15:29:55|0.0001414
15:29:57|0.00014145
15:29:58|0.00014149
15:29:59|0.0001415
15:30:00|0.0001415
15:30:01|0.0001415
15:30:02|0.0001415
15:30:03|0.00014149
15:30:04|0.00014148
15:30:05|0.0001415
15:30:06|0.0001415
15:30:07|0.00014144
15:30:08|0.00014121
15:30:09|0.00014116
15:30:10|0.00014113
15:30:11|0.00014103
15:30:12|0.00014105
15:30:13|0.00014101
15:30:14|0.00014102
15:30:15|0.00014102
15:30:16|0.00014105
15:30:17|0.00014108
15:30:18|0.00014105
15:30:19|0.00014107
15:30:20|0.00014107
15:30:22|0.00014105
15:30:22|0.00014111
15:30:23|0.00014089
15:30:24|0.00014093
15:30:25|0.00014098
15:30:26|0.0001407
15:30:27|0.00014074
15:30:29|0.00014068
15:30:29|0.00014064
15:30:30|0.00014052
15:30:31|0.00014034
15:30:32|0.00014039
15:30:33|0.00014044
15:30:34|0.00014041
15:30:36|0.00014055
15:30:36|0.00014077
15:30:37|0.00014059
15:30:38|0.00014054
15:30:39|0.00014054
15:30:40|0.00014058
15:30:41|0.00014062
15:30:43|0.0001405
15:30:43|0.00014053
15:30:44|0.00014048
15:30:45|0.0001404
15:30:47|0.00014037
15:30:48|0.00014033
15:30:50|0.00014035
15:30:50|0.0001404
15:30:52|0.00014044
15:30:53|0.00014037
15:30:54|0.00014043
15:30:56|0.00014037
15:30:56|0.00014022
15:30:57|0.00014023
15:30:59|0.00014023
15:31:00|0.00014037
15:31:00|0.0001404
15:31:02|0.00014045
15:31:03|0.00014052
15:31:03|0.00014052
15:31:05|0.00014054
15:31:05|0.00014066
15:31:07|0.00014065
15:31:07|0.00014088
15:31:09|0.0001409
15:31:10|0.00014089
15:31:11|0.00014079
15:31:12|0.0001407
15:31:13|0.00014059
15:31:14|0.00014057
15:31:15|0.00014052
15:31:16|0.00014028
15:31:17|0.00014023
15:31:18|0.00014013
15:31:19|0.00014018
15:31:20|0.00014026
15:31:21|0.00014032
15:31:22|0.00014033
15:31:24|0.00014029
15:31:24|0.00014027
15:31:25|0.0001403
15:31:26|0.00014026
15:31:27|0.00014031
15:31:28|0.00014031
15:31:30|0.00014025
15:31:30|0.00014008
15:31:31|0.00014011
15:31:33|0.00014018
15:31:33|0.00014019
15:31:34|0.00014017
15:31:35|0.00014002
15:31:36|0.00013979
15:31:38|0.00013972
15:31:38|0.00013978
15:31:39|0.00013976
15:31:40|0.00013978
15:31:41|0.00013975
15:31:42|0.00013958
15:31:43|0.0001396
15:31:45|0.0001396
15:31:46|0.00013951
15:31:47|0.00013949
15:31:48|0.00013957
15:31:49|0.00013962
15:31:50|0.00013959
15:31:52|0.00013964
15:31:53|0.00013953
15:31:53|0.00013945
15:31:55|0.00013948
15:31:55|0.00013947
15:31:56|0.0001396
15:31:57|0.00013949
15:31:58|0.0001396
15:31:59|0.0001395
15:32:00|0.00013949
15:32:02|0.00013958
15:32:03|0.00013957
15:32:04|0.0001395
15:32:05|0.00013959
15:32:06|0.00013951
15:32:07|0.00013945
15:32:08|0.00013949
15:32:09|0.00013949
15:32:10|0.00013946
15:32:12|0.00013949
15:32:12|0.00013943
15:32:13|0.00013951
15:32:14|0.00013963
15:32:16|0.00013966
15:32:16|0.00013975
15:32:18|0.00014008
15:32:18|0.00014024
15:32:19|0.00014034
15:32:21|0.00014052
15:32:21|0.0001404
15:32:22|0.00014029
15:32:23|0.00014033
15:32:25|0.00014031
15:32:26|0.00014022
15:32:27|0.00014028
15:32:28|0.00014036
15:32:29|0.00014033
15:32:30|0.00014033
15:32:31|0.00014041
15:32:32|0.00014045
15:32:33|0.00014048
15:32:34|0.00014048
15:32:35|0.0001406
15:32:36|0.00014054
15:32:37|0.00014053
15:32:38|0.00014046
15:32:39|0.00014048
15:32:40|0.00014056
15:32:41|0.00014054
15:32:42|0.00014062
15:32:43|0.00014058
15:32:44|0.00014069
15:32:45|0.00014052
15:32:46|0.00014094
15:32:47|0.00014098
15:32:49|0.00014101
15:32:49|0.00014089
15:32:51|0.00014091
15:32:52|0.00014115
15:32:53|0.00014091
15:32:54|0.00014093
15:32:55|0.0001409
15:32:57|0.00014089
15:32:58|0.00014085
15:32:59|0.00014065
15:33:00|0.00014055
15:33:01|0.00014054
15:33:02|0.00014071
15:33:03|0.00014082
15:33:04|0.00014089
15:33:05|0.00014086
15:33:06|0.00014071
15:33:07|0.00014065
15:33:08|0.00014073
15:33:08|0.00014076
15:33:10|0.00014077
15:33:11|0.00014067
15:33:12|0.00014066
15:33:12|0.00014065
15:33:14|0.00014068
15:33:16|0.00014078
15:33:17|0.00014076
15:33:18|0.00014078
15:33:18|0.00014081
15:33:20|0.00014078
15:33:21|0.00014079
15:33:22|0.00014078
15:33:23|0.00014077
15:33:23|0.00014077
15:33:24|0.0001409
15:33:26|0.00014084
15:33:27|0.00014076
15:33:28|0.00014074
15:33:29|0.00014076
15:33:31|0.0001413
15:33:31|0.00014127
15:33:32|0.00014133
15:33:34|0.00014123
15:33:34|0.00014124
15:33:35|0.00014101
15:33:36|0.00014102
15:33:37|0.00014107
15:33:38|0.00014105
15:33:39|0.00014099
15:33:40|0.00014112
15:33:41|0.000141
15:33:42|0.00014102
15:33:43|0.0001411
15:33:44|0.0001411
15:33:45|0.00014091
15:33:46|0.00014101
15:33:47|0.00014101
15:33:48|0.00014099
15:33:50|0.00014096
15:33:51|0.00014092
15:33:51|0.00014103
15:33:53|0.000141
15:33:54|0.00014127
15:33:55|0.00014106
15:33:56|0.00014111
15:33:57|0.00014111
15:33:58|0.00014118
15:34:00|0.00014112
15:34:01|0.00014106
15:34:02|0.00014109
15:34:02|0.00014105
15:34:03|0.00014105
15:34:05|0.0001415
15:34:05|0.00014156
15:34:06|0.00014161
15:34:07|0.00014162
15:34:08|0.00014149
15:34:10|0.00014146
15:34:11|0.00014133
15:34:12|0.00014131
15:34:13|0.00014129
15:34:14|0.00014131
15:34:15|0.00014133
15:34:16|0.00014134
15:34:17|0.00014118
15:34:19|0.00014113
15:34:19|0.0001411
15:34:21|0.00014126
15:34:21|0.00014149
15:34:22|0.00014148
15:34:23|0.00014149
15:34:24|0.00014144
15:34:25|0.00014147
15:34:26|0.00014146
15:34:27|0.00014145
15:34:28|0.00014143
15:34:29|0.00014136
15:34:30|0.00014136
15:34:32|0.00014129
15:34:32|0.00014146
15:34:34|0.00014183
15:34:35|0.00014174
15:34:36|0.00014157
15:34:37|0.00014155
15:34:38|0.00014152
15:34:39|0.00014154
15:34:40|0.00014155
15:34:41|0.00014153
15:34:42|0.00014158
15:34:43|0.00014155
15:34:44|0.00014071
15:34:45|0.00014076
15:34:46|0.00014078
15:34:47|0.00014085
15:34:48|0.00014096
15:34:49|0.00014088
15:34:51|0.00014087
15:34:52|0.00014076
15:34:52|0.00014079
15:34:54|0.0001408
15:34:55|0.00014085
15:34:56|0.00014078
15:34:57|0.00014078
15:34:58|0.00014116
15:35:00|0.00014124
15:35:00|0.00014129
15:35:02|0.00014115
15:35:02|0.00014122
15:35:03|0.00014122
15:35:04|0.00014124
15:35:06|0.0001412
15:35:06|0.0001412
15:35:07|0.00014117
15:35:08|0.00014112
15:35:09|0.00014115
15:35:11|0.00014118
15:35:12|0.00014114
15:35:13|0.00014117
15:35:14|0.00014112
15:35:15|0.00014115
15:35:16|0.00014115
15:35:17|0.00014115
15:35:18|0.0001412
15:35:19|0.00014121
15:35:20|0.00014119
15:35:21|0.0001412
15:35:23|0.00014113
15:35:23|0.00014127
15:35:24|0.00014124
15:35:25|0.00014125
15:35:26|0.00014159
15:35:27|0.0001416
15:35:28|0.00014171
15:35:30|0.00014172
15:35:30|0.00014166
15:35:31|0.00014183
15:35:32|0.00014218
15:35:33|0.00014198
15:35:34|0.00014197
15:35:35|0.00014193
15:35:36|0.00014195
15:35:37|0.00014197
15:35:39|0.00014195
15:35:39|0.00014202
15:35:40|0.00014213
15:35:42|0.0001423
15:35:42|0.00014238
15:35:44|0.00014226
15:35:44|0.00014232
15:35:45|0.00014234
15:35:46|0.00014229
15:35:47|0.00014239
15:35:48|0.00014246
15:35:50|0.00014248
15:35:51|0.00014243
15:35:53|0.00014242
15:35:53|0.00014244
15:35:54|0.00014245
15:35:55|0.00014242
15:35:57|0.00014238
15:35:57|0.00014233
15:35:58|0.00014233
15:36:00|0.00014232
15:36:01|0.00014233
15:36:01|0.00014226
15:36:03|0.00014229
15:36:04|0.00014264
15:36:05|0.00014253
15:36:06|0.00014243
15:36:07|0.00014241
15:36:07|0.00014239
15:36:08|0.00014232
15:36:09|0.00014237
15:36:11|0.00014241
15:36:13|0.0001426
15:36:14|0.00014272
15:36:14|0.00014271
15:36:15|0.00014272
15:36:17|0.00014276
15:36:18|0.00014285
15:36:18|0.00014297
15:36:19|0.00014288
15:36:20|0.00014288
15:36:21|0.00014265
15:36:23|0.00014258
15:36:24|0.00014259
15:36:25|0.00014252
15:36:26|0.00014259
15:36:26|0.00014245
15:36:27|0.00014252
15:36:29|0.0001426
15:36:29|0.00014256
15:36:30|0.0001425
15:36:31|0.00014246
15:36:32|0.00014246
15:36:33|0.00014258
15:36:34|0.00014255
15:36:35|0.00014254
15:36:36|0.0001427
15:36:37|0.00014269
15:36:39|0.0001427
15:36:40|0.0001427
15:36:40|0.0001427
15:36:41|0.00014273
15:36:42|0.00014269
15:36:43|0.00014266
15:36:45|0.0001427
15:36:45|0.00014257
15:36:46|0.00014263
15:36:48|0.00014273
15:36:49|0.00014262
15:36:50|0.0001426
15:36:51|0.00014256
15:36:52|0.00014257
15:36:54|0.00014251
15:36:55|0.00014248
15:36:56|0.00014251
15:36:57|0.00014257
15:36:59|0.00014266
15:37:00|0.00014261
15:37:01|0.00014256
15:37:02|0.00014245
15:37:02|0.00014252
15:37:04|0.00014248
15:37:04|0.00014247
15:37:06|0.00014229
15:37:07|0.00014228
15:37:08|0.00014231
15:37:10|0.00014241
15:37:10|0.00014239
15:37:12|0.0001424
15:37:13|0.00014248
15:37:13|0.00014259
15:37:14|0.0001426
15:37:15|0.00014268
15:37:16|0.00014269
15:37:18|0.00014265
15:37:19|0.00014272
15:37:19|0.00014276
15:37:21|0.00014275
15:37:22|0.00014273
15:37:22|0.00014271
15:37:24|0.0001427
15:37:24|0.00014269
15:37:25|0.00014257
15:37:27|0.00014263
15:37:28|0.00014257
15:37:28|0.00014257
15:37:30|0.00014259
15:37:31|0.00014255
15:37:31|0.00014255
15:37:32|0.00014257
15:37:34|0.00014256
15:37:35|0.0001426
15:37:37|0.00014267
15:37:37|0.00014261
15:37:38|0.0001426
15:37:39|0.00014254
15:37:40|0.00014268
15:37:41|0.00014269
15:37:42|0.00014268
15:37:44|0.00014263
15:37:44|0.00014289
15:37:45|0.0001427
15:37:46|0.0001427
15:37:47|0.0001427
15:37:48|0.00014269
15:37:49|0.00014259
15:37:50|0.00014259
15:37:51|0.00014251
15:37:52|0.0001425
15:37:53|0.00014248
15:37:55|0.00014235
15:37:55|0.00014227
15:37:57|0.00014238
15:37:58|0.00014252
15:37:59|0.00014252
15:38:00|0.00014252
15:38:01|0.00014253
15:38:02|0.00014254
15:38:03|0.00014256
15:38:04|0.00014256
15:38:05|0.00014258
15:38:06|0.00014252
15:38:07|0.00014247
15:38:09|0.00014242
15:38:09|0.00014242
15:38:10|0.00014241
15:38:11|0.00014248
15:38:12|0.00014247
15:38:13|0.0001425
15:38:14|0.00014255
15:38:16|0.00014254
15:38:16|0.00014247
15:38:18|0.00014253
15:38:18|0.00014232
15:38:19|0.00014235
15:38:20|0.00014237
15:38:21|0.00014236
15:38:22|0.00014239
15:38:23|0.00014238
15:38:24|0.00014231
15:38:25|0.00014232
15:38:26|0.0001423
15:38:27|0.0001423
15:38:29|0.00014232
15:38:30|0.00014235
15:38:31|0.00014241
15:38:32|0.00014238
15:38:33|0.00014244
15:38:33|0.00014237
15:38:35|0.00014243
15:38:35|0.00014236
15:38:37|0.00014239
15:38:38|0.00014244
15:38:39|0.00014243
15:38:40|0.00014242
15:38:41|0.00014241
15:38:42|0.00014242
15:38:43|0.00014243
15:38:44|0.00014244
15:38:45|0.00014244
15:38:46|0.00014242
15:38:47|0.00014243
15:38:48|0.00014241
15:38:49|0.00014241
15:38:50|0.00014242
15:38:51|0.00014239
15:38:52|0.00014243
15:38:53|0.00014243
15:38:55|0.00014236
15:38:56|0.00014237
15:38:56|0.00014237
15:38:57|0.00014237
15:38:58|0.0001424
15:39:00|0.00014243
15:39:01|0.00014243
15:39:02|0.00014253
15:39:02|0.00014252
15:39:04|0.0001425
15:39:05|0.00014246
15:39:06|0.00014236
15:39:07|0.00014242
15:39:08|0.00014235
15:39:09|0.0001424
15:39:10|0.0001424
15:39:11|0.00014239
15:39:12|0.00014239
15:39:13|0.00014243
15:39:14|0.00014251
15:39:15|0.0001425
15:39:16|0.00014251
15:39:17|0.00014248
15:39:19|0.00014247
15:39:19|0.00014246
15:39:20|0.00014242
15:39:21|0.00014238
15:39:22|0.0001424
15:39:24|0.00014251
15:39:24|0.0001425
15:39:26|0.00014246
15:39:27|0.00014245
15:39:28|0.00014248
15:39:29|0.00014245
15:39:30|0.00014247
15:39:31|0.00014247
15:39:33|0.00014246
15:39:33|0.00014243
15:39:34|0.00014244
15:39:35|0.00014251
15:39:36|0.00014251
15:39:37|0.00014251
15:39:38|0.00014249
15:39:39|0.00014258
15:39:40|0.00014262
15:39:41|0.00014264
15:39:42|0.00014261
15:39:43|0.00014257
15:39:44|0.00014252
15:39:46|0.00014255
15:39:46|0.00014253
15:39:47|0.00014251
15:39:49|0.00014248
15:39:49|0.00014248
15:39:50|0.00014248
15:39:51|0.00014253
15:39:52|0.00014257
15:39:53|0.00014244
15:39:54|0.00014239
15:39:55|0.0001422
15:39:57|0.00014225
15:39:58|0.00014233
15:39:59|0.00014244
15:40:00|0.00014239
15:40:01|0.00014234
15:40:03|0.00014242
15:40:03|0.00014251
15:40:05|0.00014249
15:40:06|0.00014262
15:40:07|0.00014259
15:40:08|0.00014251
15:40:09|0.00014251
15:40:10|0.00014246
15:40:10|0.00014244
15:40:12|0.00014245
15:40:13|0.00014245
15:40:13|0.00014247
15:40:15|0.00014249
15:40:15|0.00014251
15:40:17|0.00014263
15:40:18|0.00014263
15:40:19|0.00014265
15:40:19|0.00014264
15:40:21|0.00014257
15:40:22|0.00014257
15:40:23|0.00014259
15:40:24|0.00014253
15:40:25|0.00014246
15:40:26|0.00014242
15:40:27|0.00014235
15:40:28|0.00014245
15:40:29|0.00014243
15:40:30|0.00014241
15:40:31|0.00014243
15:40:32|0.00014237
15:40:33|0.00014248
15:40:34|0.00014238
15:40:35|0.00014252
15:40:36|0.00014242
15:40:37|0.00014242
15:40:38|0.00014256
15:40:39|0.00014254
15:40:40|0.00014257
15:40:41|0.00014258
15:40:42|0.00014259
15:40:43|0.00014262
15:40:44|0.00014262
15:40:45|0.00014251
15:40:46|0.00014252
15:40:47|0.00014242
15:40:48|0.00014247
15:40:49|0.00014249
15:40:50|0.00014245
15:40:51|0.00014247
15:40:52|0.0001425
15:40:53|0.0001425
15:40:54|0.00014251
15:40:55|0.00014248
15:40:56|0.00014248
15:40:57|0.00014234
15:40:58|0.00014234
15:40:59|0.00014228
15:41:00|0.0001422
15:41:01|0.00014224
15:41:02|0.00014226
15:41:03|0.00014235
15:41:05|0.00014235
15:41:06|0.00014248
15:41:07|0.00014238
15:41:07|0.00014243
15:41:09|0.00014242
15:41:10|0.00014239
15:41:11|0.00014239
15:41:12|0.00014245
15:41:13|0.00014247
15:41:14|0.00014246
15:41:15|0.00014247
15:41:16|0.00014248
15:41:17|0.00014248
15:41:18|0.00014253
15:41:19|0.00014255
15:41:20|0.00014253
15:41:21|0.00014247
15:41:22|0.0001425
15:41:23|0.00014249
15:41:25|0.00014252
15:41:25|0.00014248
15:41:26|0.00014242
15:41:27|0.00014242
15:41:28|0.00014244
15:41:29|0.00014241
15:41:30|0.00014244
15:41:31|0.00014263
15:41:33|0.00014263
15:41:33|0.00014264
15:41:34|0.00014261
15:41:35|0.00014261
15:41:37|0.0001426
15:41:38|0.00014257
15:41:39|0.00014253
15:41:40|0.00014269
15:41:41|0.00014269
15:41:42|0.00014269
15:41:43|0.00014283
15:41:44|0.00014284
15:41:45|0.00014333
15:41:46|0.00014343
15:41:47|0.00014323
15:41:48|0.00014327
15:41:49|0.00014318
15:41:50|0.00014327
15:41:51|0.00014319
15:41:52|0.00014312
15:41:53|0.00014359
15:41:54|0.00014359
15:41:55|0.00014371
15:41:56|0.0001436
15:41:57|0.00014373
15:41:58|0.00014366
15:41:59|0.00014407
15:42:00|0.0001439
15:42:01|0.00014401
15:42:02|0.00014402
15:42:03|0.00014403
15:42:04|0.000144
15:42:05|0.00014385
15:42:06|0.00014383
15:42:07|0.00014378
15:42:08|0.00014363
15:42:09|0.00014343
15:42:10|0.00014355
15:42:11|0.00014346
15:42:12|0.00014348
15:42:13|0.0001436
15:42:14|0.00014352
15:42:15|0.00014359
15:42:17|0.00014369
15:42:17|0.00014363
15:42:18|0.00014362
15:42:19|0.00014381
15:42:20|0.00014376
15:42:22|0.00014374
15:42:23|0.00014363
15:42:24|0.00014377
15:42:25|0.00014375
15:42:25|0.00014361
15:42:27|0.00014363
15:42:28|0.00014352
15:42:29|0.00014342
15:42:30|0.00014328
15:42:31|0.00014325
15:42:31|0.00014326
15:42:33|0.00014301
15:42:34|0.00014294
15:42:35|0.00014298
15:42:36|0.00014297
15:42:37|0.00014303
15:42:38|0.00014303
15:42:39|0.00014308
15:42:40|0.00014309
15:42:41|0.00014315
15:42:42|0.00014314
15:42:43|0.00014314
15:42:44|0.00014315
15:42:45|0.0001446
15:42:46|0.0001446
15:42:47|0.00014452
15:42:48|0.00014452
15:42:49|0.00014406
15:42:50|0.00014404
15:42:52|0.000144
15:42:53|0.00014394
15:42:54|0.00014401
15:42:55|0.00014395
15:42:56|0.00014392
15:42:57|0.00014413
15:42:59|0.00014401
15:43:00|0.00014397
15:43:01|0.00014395
15:43:03|0.00014389
15:43:04|0.00014385
15:43:05|0.00014375
15:43:05|0.000144
15:43:07|0.00014382
15:43:07|0.00014365
15:43:10|0.00014364
15:43:10|0.00014367
15:43:11|0.00014381
15:43:12|0.0001437
15:43:14|0.00014364
15:43:15|0.00014363
15:43:16|0.00014362
15:43:17|0.00014363
15:43:18|0.0001436
15:43:19|0.00014354
15:43:21|0.00014348
15:43:21|0.00014346
15:43:22|0.00014346
15:43:23|0.0001434
15:43:24|0.00014342
15:43:25|0.00014335
15:43:26|0.00014329
15:43:28|0.00014328
15:43:28|0.00014326
15:43:29|0.00014322
15:43:30|0.00014328
15:43:31|0.00014326
15:43:32|0.00014324
15:43:33|0.00014335
15:43:35|0.00014425
15:43:35|0.00014424
15:43:36|0.00014411
15:43:37|0.00014405
15:43:38|0.00014399
15:43:39|0.00014396
15:43:40|0.00014383
15:43:42|0.00014377
15:43:43|0.0001438
15:43:44|0.0001438
15:43:44|0.00014384
15:43:45|0.00014391
15:43:47|0.00014395
15:43:48|0.00014398
15:43:49|0.00014403
15:43:49|0.00014397
15:43:51|0.00014393
15:43:51|0.00014392
15:43:52|0.00014391
15:43:54|0.00014393
15:43:54|0.00014391
15:43:55|0.00014393
15:43:57|0.00014397
15:43:58|0.00014406
15:44:00|0.00014394
15:44:00|0.00014389
15:44:02|0.00014382
15:44:03|0.0001438
15:44:04|0.00014371
15:44:05|0.00014369
15:44:05|0.00014367
15:44:07|0.00014368
15:44:08|0.00014365
15:44:09|0.00014364
15:44:09|0.00014366
15:44:11|0.00014365
15:44:12|0.00014363
15:44:13|0.00014363
15:44:14|0.00014355
15:44:15|0.00014357
15:44:15|0.0001436
15:44:17|0.00014364
15:44:18|0.00014366
15:44:19|0.00014367
15:44:20|0.00014368
15:44:21|0.00014368
15:44:22|0.0001436
15:44:23|0.00014359
15:44:24|0.00014359
15:44:25|0.00014364
15:44:26|0.00014389
15:44:27|0.00014398
15:44:28|0.00014398
15:44:29|0.00014388
15:44:30|0.00014387
15:44:31|0.00014389
15:44:32|0.00014389
15:44:34|0.0001439
15:44:34|0.00014383
15:44:35|0.0001439
15:44:36|0.00014392
15:44:37|0.00014393
15:44:39|0.00014394
15:44:40|0.00014388
15:44:41|0.00014386
15:44:42|0.00014386
15:44:43|0.00014383
15:44:45|0.00014383
15:44:45|0.00014423
15:44:46|0.00014431
15:44:47|0.00014459
15:44:48|0.00014466
15:44:50|0.0001445
15:44:50|0.00014458
15:44:51|0.00014447
15:44:53|0.00014454
15:44:53|0.00014454
15:44:54|0.00014447
15:44:55|0.0001445
15:44:56|0.00014446
15:44:57|0.00014445
15:44:59|0.00014451
15:45:00|0.00014447
15:45:01|0.00014445
15:45:02|0.00014435
15:45:03|0.00014433
15:45:05|0.00014435
15:45:06|0.00014428
15:45:06|0.00014442
15:45:07|0.00014441
15:45:08|0.00014444
15:45:10|0.00014438
15:45:10|0.00014442
15:45:12|0.00014438
15:45:12|0.00014425
15:45:13|0.00014428
15:45:14|0.00014422
15:45:16|0.00014427
15:45:17|0.00014446
15:45:18|0.00014443
15:45:19|0.0001444
15:45:20|0.0001444
15:45:21|0.00014471
15:45:22|0.00014469
15:45:22|0.00014468
15:45:24|0.00014616
15:45:25|0.0001459
15:45:26|0.00014594
15:45:26|0.00014609
15:45:27|0.00014597
15:45:29|0.00014566
15:45:30|0.00014592
15:45:31|0.00014581
15:45:32|0.0001458
15:45:32|0.00014577
15:45:33|0.00014562
15:45:35|0.00014557
15:45:35|0.00014542
15:45:36|0.00014539
15:45:38|0.00014515
15:45:39|0.00014514
15:45:40|0.00014511
15:45:40|0.0001451
15:45:42|0.00014509
15:45:43|0.00014509
15:45:44|0.00014514
15:45:45|0.00014519
15:45:46|0.00014528
15:45:46|0.00014518
15:45:47|0.00014522
15:45:48|0.00014522
15:45:49|0.00014519
15:45:51|0.00014523
15:45:51|0.0001452
15:45:53|0.00014524
15:45:53|0.00014516
15:45:55|0.0001451
15:45:56|0.00014521
15:45:57|0.00014521
15:45:58|0.00014521
15:45:59|0.00014518
15:45:59|0.00014528
15:46:01|0.00014528
15:46:02|0.00014523
15:46:03|0.00014526
15:46:05|0.00014541
15:46:06|0.00014534
15:46:10|0.0001453
15:46:10|0.00014528
15:46:12|0.00014523
15:46:12|0.0001451
15:46:13|0.00014515
15:46:14|0.0001453
15:46:16|0.00014528
15:46:16|0.00014529
15:46:17|0.00014527
15:46:19|0.0001453
15:46:19|0.00014526
15:46:20|0.00014541
15:46:21|0.00014532
15:46:22|0.00014533
15:46:23|0.00014534
15:46:24|0.00014532
15:46:26|0.00014539
15:46:26|0.00014533
15:46:27|0.00014547
15:46:28|0.00014533
15:46:29|0.00014533
15:46:30|0.00014557
15:46:31|0.00014552
15:46:32|0.00014553
15:46:33|0.0001456
15:46:34|0.00014551
15:46:35|0.00014558
15:46:37|0.00014554
15:46:37|0.00014556
15:46:38|0.00014552
15:46:40|0.00014552
15:46:41|0.00014557
15:46:41|0.00014559
15:46:43|0.00014556
15:46:43|0.0001456
15:46:44|0.00014559
15:46:45|0.00014555
15:46:46|0.00014549
15:46:47|0.0001455
15:46:48|0.00014551
15:46:49|0.00014548
15:46:50|0.00014554
15:46:51|0.00014553
15:46:53|0.0001456
15:46:53|0.00014551
15:46:54|0.00014547
15:46:56|0.00014559
15:46:56|0.00014559
15:46:57|0.00014556
15:46:59|0.00014544
15:46:59|0.00014545
15:47:01|0.0001455
15:47:02|0.00014536
15:47:03|0.00014542
15:47:04|0.00014537
15:47:05|0.00014539
15:47:07|0.00014538
15:47:08|0.00014534
15:47:09|0.00014534
15:47:09|0.00014533
15:47:10|0.00014532
15:47:12|0.00014532
15:47:12|0.00014533
15:47:13|0.00014544
15:47:14|0.00014545
15:47:15|0.00014546
15:47:17|0.00014547
15:47:17|0.00014543
15:47:18|0.00014514
15:47:19|0.00014531
15:47:20|0.0001456
15:47:21|0.00014555
15:47:23|0.00014555
15:47:23|0.00014544
15:47:25|0.00014564
15:47:26|0.00014565
15:47:27|0.0001456
15:47:28|0.00014558
15:47:28|0.00014556
15:47:30|0.00014556
15:47:31|0.00014558
15:47:32|0.0001456
15:47:33|0.00014564
15:47:33|0.00014559
15:47:35|0.00014555
15:47:37|0.00014558
15:47:37|0.00014558
15:47:39|0.00014558
15:47:39|0.00014556
15:47:41|0.00014563
15:47:42|0.00014559
15:47:42|0.00014563
15:47:44|0.00014563
15:47:44|0.00014579
15:47:45|0.00014589
15:47:46|0.00014607
15:47:47|0.00014592
15:47:48|0.00014574
15:47:49|0.00014579
15:47:50|0.00014582
15:47:51|0.00014591
15:47:52|0.00014579
15:47:53|0.00014587
15:47:54|0.0001458
15:47:55|0.00014586
15:47:57|0.00014586
15:47:57|0.000146
15:47:58|0.00014608
15:47:59|0.00014597
15:48:00|0.00014593
15:48:01|0.00014594
15:48:03|0.0001459
15:48:05|0.000146
15:48:06|0.00014595
15:48:07|0.00014594
15:48:08|0.00014592
15:48:10|0.00014601
15:48:10|0.00014602
15:48:12|0.00014605
15:48:12|0.00014608
15:48:14|0.00014608
15:48:15|0.00014611
15:48:15|0.00014607
15:48:16|0.00014606
15:48:17|0.00014607
15:48:19|0.0001461
15:48:20|0.00014611
15:48:21|0.00014611
15:48:21|0.00014611
15:48:23|0.00014607
15:48:23|0.00014613
15:48:25|0.00014619
15:48:25|0.00014617
15:48:26|0.0001462
15:48:27|0.00014621
15:48:28|0.0001463
15:48:29|0.00014632
15:48:30|0.00014628
15:48:31|0.00014628
15:48:33|0.00014626
15:48:33|0.00014631
15:48:35|0.00014647
15:48:36|0.00014641
15:48:37|0.00014646
15:48:39|0.00014647
15:48:40|0.00014653
15:48:41|0.00014663
15:48:41|0.0001467
15:48:43|0.00014683
15:48:43|0.00014688
15:48:44|0.00014685
15:48:45|0.0001468
15:48:46|0.00014684
15:48:47|0.00014684
15:48:49|0.00014682
15:48:49|0.00014675
15:48:50|0.0001468
15:48:51|0.00014687
15:48:52|0.00014687
15:48:54|0.00014686
15:48:54|0.00014694
15:48:55|0.00014694
15:48:57|0.0001469
15:48:57|0.00014708
15:48:59|0.000147
15:48:59|0.0001471
15:49:01|0.00014725
15:49:01|0.00014725
15:49:02|0.00014725
15:49:04|0.00014716
15:49:05|0.0001472
15:49:06|0.0001471
15:49:07|0.00014712
15:49:08|0.00014693
15:49:10|0.000147
15:49:10|0.00014692
15:49:12|0.000147
15:49:12|0.0001469
15:49:14|0.00014699
15:49:15|0.00014702
15:49:16|0.00014701
15:49:17|0.00014702
15:49:18|0.00014699
15:49:19|0.00014689
15:49:20|0.00014686
15:49:21|0.00014695
15:49:22|0.00014695
15:49:23|0.00014696
15:49:24|0.00014689
15:49:25|0.00014679
15:49:26|0.00014678
15:49:27|0.00014675
15:49:28|0.00014675
15:49:29|0.00014664
15:49:30|0.0001467
15:49:32|0.00014661
15:49:32|0.00014661
15:49:34|0.00014663
15:49:34|0.00014674
15:49:36|0.00014661
15:49:36|0.00014663
15:49:37|0.00014663
15:49:38|0.00014662
15:49:39|0.00014662
15:49:40|0.00014663
15:49:41|0.00014663
15:49:43|0.00014666
15:49:43|0.00014667
15:49:44|0.00014667
15:49:46|0.00014674
15:49:46|0.00014672
15:49:47|0.00014673
15:49:48|0.00014672
15:49:49|0.00014673
15:49:50|0.00014662
15:49:51|0.00014675
15:49:52|0.00014677
15:49:54|0.00014673
15:49:54|0.00014664
15:49:55|0.00014665
15:49:56|0.00014662
15:49:57|0.00014666
15:49:58|0.00014662
15:50:00|0.00014665
15:50:00|0.00014665
15:50:01|0.00014663
15:50:02|0.00014656
15:50:03|0.00014655
15:50:05|0.00014663
15:50:06|0.00014662
15:50:07|0.00014664
15:50:08|0.00014658
15:50:09|0.00014667
15:50:11|0.00014662
15:50:12|0.00014685
15:50:13|0.00014703
15:50:13|0.00014704
15:50:14|0.00014711
15:50:16|0.00014712
15:50:17|0.00014713
15:50:17|0.00014716
15:50:18|0.00014719
15:50:19|0.00014725
15:50:20|0.00014742
15:50:21|0.00014745
15:50:23|0.00014739
15:50:23|0.00014772
15:50:25|0.00014779
15:50:25|0.00014774
15:50:27|0.0001477
15:50:27|0.00014775
15:50:28|0.00014767
15:50:30|0.00014768
15:50:31|0.00014779
15:50:32|0.0001478
15:50:32|0.00014791
15:50:33|0.00014792
15:50:34|0.00014796
15:50:35|0.00014793
15:50:36|0.00014792
15:50:37|0.00014785
15:50:39|0.00014779
15:50:39|0.00014774
15:50:40|0.00014776
15:50:43|0.00014775
15:50:43|0.00014778
15:50:44|0.00014781
15:50:45|0.00014779
15:50:47|0.0001478
15:50:47|0.0001478
15:50:48|0.00014778
15:50:49|0.00014776
15:50:50|0.00014785
15:50:51|0.00014787
15:50:53|0.00014783
15:50:54|0.00014779
15:50:54|0.00014782
15:50:55|0.00014781
15:50:56|0.0001478
15:50:57|0.0001478
15:50:59|0.00014782
15:50:59|0.00014782
15:51:00|0.00014788
15:51:02|0.00014783
15:51:03|0.00014776
15:51:04|0.00014783
15:51:05|0.00014788
15:51:07|0.00014786
15:51:07|0.00014783
15:51:09|0.00014789
15:51:09|0.00014808
15:51:11|0.00014802
15:51:12|0.00014809
15:51:12|0.00014807
15:51:13|0.00014804
15:51:14|0.000148
15:51:16|0.00014807
15:51:17|0.00014815
15:51:18|0.00014823
15:51:19|0.0001482
15:51:19|0.00014828
15:51:21|0.00014834
15:51:22|0.00014825
15:51:23|0.00014828
15:51:24|0.00014836
15:51:25|0.00014846
15:51:27|0.00014853
15:51:27|0.00014852
15:51:28|0.0001486
15:51:29|0.00014847
15:51:30|0.00014851
15:51:31|0.00014844
15:51:32|0.00014853
15:51:33|0.00014853
15:51:34|0.00014863
15:51:35|0.00014869
15:51:37|0.0001488
15:51:38|0.00014885
15:51:39|0.00014906
15:51:41|0.00014901
15:51:41|0.00014894
15:51:42|0.00014901
15:51:44|0.00014923
15:51:45|0.00014931
15:51:46|0.00014925
15:51:47|0.00014917
15:51:47|0.00014923
15:51:48|0.00014925
15:51:50|0.00014928
15:51:51|0.0001492
15:51:52|0.00014933
15:51:53|0.0001494
15:51:53|0.0001495
15:51:55|0.00014961
15:51:56|0.00014949
15:51:57|0.00014956
15:51:57|0.00014956
15:51:59|0.00014956
15:52:00|0.00014972
15:52:01|0.00014966
15:52:02|0.0001496
15:52:03|0.00014948
15:52:04|0.00014947
15:52:04|0.00014936
15:52:06|0.00014927
15:52:07|0.00014939
15:52:08|0.00014949
15:52:09|0.00014944
15:52:10|0.00014945
15:52:11|0.00014944
15:52:12|0.00014943
15:52:13|0.00014948
15:52:15|0.0001495
15:52:16|0.00014952
15:52:16|0.00014936
15:52:17|0.00014932
15:52:18|0.0001495
15:52:20|0.00014967
15:52:21|0.00014975
15:52:22|0.00014976
15:52:22|0.00014974
15:52:23|0.00014965
15:52:24|0.00014951
15:52:26|0.00014976
15:52:27|0.00014978
15:52:28|0.00014973
15:52:29|0.00014967
15:52:30|0.00014975
15:52:31|0.00014969
15:52:32|0.00014973
15:52:33|0.00014944
15:52:34|0.00014939
15:52:35|0.00014932
15:52:36|0.00014961
15:52:37|0.00014965
15:52:38|0.00014946
15:52:39|0.00014954
15:52:41|0.0001495
15:52:41|0.00014957
15:52:43|0.00014964
15:52:44|0.00014957
15:52:44|0.00014964
15:52:45|0.00014962
15:52:46|0.00014962
15:52:48|0.00014959
15:52:48|0.00014973
15:52:49|0.00014972
15:52:50|0.00014965
15:52:51|0.00014956
15:52:52|0.00014922
15:52:53|0.00014919
15:52:55|0.00014936
15:52:55|0.00014954
15:52:56|0.00014929
15:52:57|0.00014925
15:52:59|0.0001492
15:52:59|0.0001495
15:53:01|0.00014939
15:53:02|0.00014924
15:53:02|0.00014928
15:53:03|0.00014928
15:53:04|0.00014926
15:53:05|0.00014929
15:53:06|0.00014925
15:53:08|0.00014928
15:53:09|0.0001494
15:53:10|0.00014911
15:53:11|0.00014877
15:53:12|0.00014865
15:53:13|0.00014857
15:53:14|0.00014846
15:53:15|0.0001483
15:53:16|0.00014826
15:53:17|0.00014814
15:53:18|0.00014824
15:53:19|0.00014789
15:53:21|0.00014793
15:53:21|0.00014795
15:53:23|0.000148
15:53:23|0.00014797
15:53:24|0.00014806
15:53:25|0.00014803
15:53:26|0.0001479
15:53:27|0.00014804
15:53:28|0.00014809
15:53:29|0.00014807
15:53:31|0.00014833
15:53:32|0.00014827
15:53:32|0.00014841
15:53:33|0.00014848
15:53:35|0.00014857
15:53:35|0.00014861
15:53:37|0.00014856
15:53:38|0.00014847
15:53:38|0.00014831
15:53:39|0.00014824
15:53:41|0.00014828
15:53:41|0.00014823
15:53:42|0.00014836
15:53:44|0.00014831
15:53:45|0.00014821
15:53:45|0.00014787
15:53:46|0.00014781
15:53:48|0.0001478
15:53:48|0.00014782
15:53:50|0.00014791
15:53:51|0.00014794
15:53:51|0.00014774
15:53:53|0.00014781
15:53:53|0.00014775
15:53:54|0.0001477
15:53:55|0.00014777
15:53:56|0.00014775
15:53:57|0.00014771
15:53:58|0.00014779
15:53:59|0.00014781
15:54:00|0.0001479
15:54:01|0.00014779
15:54:02|0.00014775
15:54:03|0.00014781
15:54:04|0.00014781
15:54:05|0.00014786
15:54:06|0.00014786
15:54:07|0.0001478
15:54:09|0.00014777
15:54:10|0.00014779
15:54:12|0.00014771
15:54:13|0.00014779
15:54:13|0.00014773
15:54:14|0.00014773
15:54:15|0.00014793
15:54:17|0.00014782
15:54:17|0.00014788
15:54:19|0.00014787
15:54:19|0.00014785
15:54:20|0.00014785
15:54:22|0.00014792
15:54:22|0.00014799
15:54:24|0.00014806
15:54:25|0.00014828
15:54:26|0.00014829
15:54:26|0.00014827
15:54:27|0.00014832
15:54:29|0.00014837
15:54:29|0.00014858
15:54:31|0.00014855
15:54:32|0.00014851
15:54:33|0.00014846
15:54:34|0.00014858
15:54:34|0.00014857
15:54:36|0.00014861
15:54:38|0.00014727
15:54:38|0.00014747
15:54:39|0.0001477
15:54:40|0.00014791
15:54:41|0.00014803
15:54:42|0.00014787
15:54:43|0.00014784
15:54:44|0.0001479
15:54:45|0.00014794
15:54:47|0.00014794
15:54:47|0.00014793
15:54:48|0.00014792
15:54:50|0.00014794
15:54:51|0.00014788
15:54:51|0.00014785
15:54:53|0.0001479
15:54:53|0.000148
15:54:54|0.00014799
15:54:55|0.00014793
15:54:56|0.00014794
15:54:57|0.00014798
15:54:59|0.00014797
15:54:59|0.00014797
15:55:00|0.00014804
15:55:02|0.00014796
15:55:02|0.00014797
15:55:03|0.00014798
15:55:04|0.00014798
15:55:05|0.00014817
15:55:07|0.00014827
15:55:07|0.0001481
15:55:08|0.000148
15:55:09|0.00014784
15:55:11|0.00014782
15:55:12|0.00014781
15:55:12|0.00014807
15:55:13|0.00014789
15:55:14|0.00014783
15:55:16|0.00014783
15:55:17|0.00014782
15:55:18|0.00014781
15:55:18|0.00014793
15:55:19|0.00014803
15:55:21|0.00014802
15:55:23|0.00014797
15:55:23|0.00014828
15:55:24|0.00014817
15:55:25|0.00014817
15:55:26|0.00014812
15:55:27|0.00014807
15:55:28|0.00014811
15:55:29|0.00014801
15:55:30|0.00014799
15:55:32|0.000148
15:55:32|0.0001479
15:55:33|0.00014792
15:55:35|0.00014767
15:55:35|0.00014772
15:55:36|0.00014769
15:55:37|0.00014768
15:55:38|0.00014768
15:55:39|0.0001477
15:55:40|0.00014767
15:55:41|0.00014781
15:55:43|0.00014779
15:55:43|0.00014778
15:55:44|0.00014774
15:55:45|0.00014774
15:55:47|0.00014777
15:55:47|0.00014781
15:55:48|0.0001478
15:55:50|0.00014777
15:55:50|0.00014777
15:55:52|0.00014738
15:55:52|0.00014734
15:55:54|0.00014737
15:55:54|0.0001473
15:55:56|0.00014726
15:55:56|0.00014727
15:55:57|0.00014721
15:55:58|0.00014729
15:55:59|0.00014735
15:56:00|0.0001473
15:56:01|0.0001473
15:56:02|0.00014727
15:56:03|0.00014723
15:56:04|0.00014729
15:56:05|0.00014727
15:56:06|0.00014724
15:56:08|0.00014735
15:56:08|0.00014733
15:56:10|0.00014745
15:56:11|0.00014743
15:56:13|0.00014752
15:56:14|0.00014753
15:56:15|0.00014761
15:56:16|0.00014763
15:56:17|0.00014767
15:56:17|0.00014771
15:56:18|0.00014772
15:56:20|0.00014769
15:56:21|0.00014766
15:56:21|0.00014769
15:56:22|0.00014787
15:56:24|0.0001478
15:56:25|0.00014772
15:56:25|0.00014756
15:56:27|0.0001476
15:56:28|0.00014759
15:56:29|0.00014759
15:56:30|0.0001476
15:56:31|0.00014762
15:56:32|0.00014761
15:56:33|0.00014755
15:56:34|0.00014755
15:56:35|0.00014762
15:56:36|0.00014759
15:56:38|0.00014758
15:56:38|0.00014754
15:56:39|0.00014756
15:56:40|0.00014758
15:56:41|0.0001476
15:56:42|0.00014746
15:56:43|0.00014746
15:56:44|0.00014749
15:56:45|0.00014749
15:56:46|0.00014749
15:56:47|0.00014741
15:56:48|0.00014744
15:56:49|0.00014745
15:56:50|0.00014748
15:56:51|0.0001475
15:56:52|0.00014759
15:56:53|0.00014768
15:56:54|0.0001477
15:56:55|0.00014782
15:56:56|0.0001478
15:56:57|0.0001478
15:56:58|0.00014784
15:56:59|0.00014785
15:57:00|0.00014784
15:57:01|0.0001478
15:57:02|0.00014781
15:57:03|0.00014783
15:57:04|0.00014781
15:57:05|0.00014776
15:57:06|0.00014779
15:57:07|0.00014787
15:57:08|0.00014783
15:57:09|0.00014785
15:57:10|0.00014787
15:57:12|0.00014772
15:57:14|0.00014777
15:57:15|0.00014779
15:57:17|0.00014782
15:57:18|0.00014782
15:57:19|0.00014782
15:57:19|0.00014783
15:57:21|0.00014781
15:57:21|0.00014773
15:57:22|0.00014773
15:57:23|0.00014766
15:57:25|0.00014781
15:57:26|0.00014779
15:57:27|0.00014775
15:57:28|0.0001478
15:57:29|0.00014787
15:57:29|0.00014789
15:57:31|0.00014788
15:57:32|0.0001479
15:57:33|0.00014755
15:57:34|0.0001475
15:57:35|0.0001475
15:57:35|0.00014759
15:57:37|0.00014759
15:57:38|0.00014751
15:57:39|0.00014755
15:57:40|0.00014749
15:57:40|0.00014749
15:57:41|0.00014743
15:57:43|0.00014744
15:57:44|0.00014746
15:57:45|0.00014742
15:57:45|0.00014747
15:57:47|0.00014746
15:57:48|0.00014746
15:57:48|0.00014743
15:57:50|0.00014743
15:57:51|0.00014743
15:57:51|0.00014744
15:57:53|0.00014745
15:57:53|0.00014741
15:57:54|0.00014747
15:57:55|0.00014761
15:57:56|0.0001475
15:57:58|0.00014753
15:57:59|0.00014753
15:58:00|0.00014758
15:58:01|0.00014759
15:58:02|0.00014757
15:58:03|0.00014746
15:58:04|0.00014749
15:58:05|0.00014751
15:58:06|0.00014749
15:58:07|0.00014756
15:58:08|0.00014745
15:58:10|0.00014752
15:58:10|0.00014754
15:58:11|0.00014735
15:58:13|0.00014742
15:58:14|0.0001475
15:58:16|0.00014749
15:58:16|0.0001475
15:58:18|0.00014746
15:58:18|0.00014748
15:58:19|0.00014744
15:58:21|0.00014743
15:58:22|0.00014744
15:58:24|0.00014745
15:58:24|0.00014742
15:58:26|0.00014738
15:58:26|0.00014738
15:58:28|0.00014732
15:58:29|0.00014725
15:58:29|0.00014736
15:58:31|0.00014732
15:58:32|0.0001473
15:58:32|0.0001473
15:58:34|0.00014726
15:58:34|0.00014727
15:58:35|0.00014722
15:58:36|0.0001472
15:58:37|0.00014725
15:58:39|0.00014725
15:58:39|0.00014723
15:58:40|0.00014728
15:58:41|0.00014728
15:58:43|0.00014729
15:58:43|0.00014734
15:58:45|0.00014732
15:58:45|0.00014735
15:58:47|0.00014739
15:58:48|0.0001474
15:58:49|0.00014731
15:58:49|0.00014731
15:58:51|0.00014729
15:58:51|0.0001473
15:58:53|0.00014725
15:58:54|0.00014727
15:58:55|0.00014728
15:58:56|0.00014725
15:58:57|0.00014721
15:58:58|0.00014722
15:58:59|0.00014721
15:59:00|0.00014721
15:59:02|0.00014723
15:59:02|0.00014725
15:59:03|0.0001473
15:59:04|0.00014726
15:59:05|0.00014725
15:59:06|0.00014727
15:59:07|0.00014728
15:59:08|0.00014731
15:59:09|0.00014731
15:59:10|0.00014734
15:59:11|0.00014737
15:59:12|0.00014737
15:59:13|0.00014737
15:59:14|0.00014739
15:59:15|0.00014744
15:59:16|0.00014743
15:59:18|0.00014747
15:59:19|0.00014746
15:59:20|0.00014748
15:59:21|0.00014744
15:59:22|0.00014744
15:59:23|0.0001475
15:59:24|0.00014749
15:59:25|0.00014749
15:59:26|0.0001475
15:59:27|0.00014755
15:59:28|0.00014754
15:59:29|0.0001475
15:59:30|0.00014754
15:59:31|0.00014756
15:59:32|0.00014756
15:59:33|0.00014765
15:59:34|0.00014767
15:59:35|0.00014765
15:59:36|0.00014758
15:59:37|0.00014762
15:59:38|0.00014764
15:59:39|0.00014769
15:59:40|0.00014769
15:59:41|0.00014768
15:59:42|0.0001477
15:59:43|0.00014772
15:59:44|0.00014772
15:59:45|0.00014783
15:59:46|0.00014802
15:59:47|0.00014797
15:59:48|0.00014802
15:59:49|0.00014798
15:59:50|0.00014797
15:59:51|0.00014791
15:59:52|0.00014795
15:59:53|0.00014794
15:59:54|0.00014796
15:59:56|0.00014797
15:59:56|0.00014791
15:59:57|0.00014777
15:59:58|0.00014777
15:59:59|0.00014783
16:00:00|0.00014781
16:00:01|0.00014758
16:00:03|0.0001478
16:00:04|0.00014778
16:00:05|0.00014774
16:00:06|0.00014782
16:00:07|0.00014787
16:00:08|0.0001478
16:00:10|0.0001478
16:00:10|0.00014782
16:00:11|0.00014798
16:00:12|0.0001481
16:00:14|0.0001482
16:00:15|0.0001481
16:00:16|0.00014803
16:00:17|0.00014795
16:00:18|0.0001479
16:00:19|0.00014796
16:00:21|0.00014793
16:00:22|0.0001479
16:00:22|0.00014793
16:00:23|0.00014793
16:00:25|0.00014792
16:00:26|0.00014796
16:00:27|0.00014796
16:00:28|0.00014808
16:00:29|0.00014819
16:00:30|0.00014817
16:00:31|0.00014813
16:00:32|0.00014803
16:00:33|0.00014809
16:00:34|0.00014813
16:00:35|0.00014813
16:00:36|0.00014812
16:00:37|0.00014815
16:00:38|0.00014822
16:00:39|0.00014825
16:00:40|0.00014829
16:00:41|0.00014832
16:00:42|0.00014844
16:00:43|0.00014847
16:00:44|0.00014862
16:00:45|0.00014876
16:00:46|0.0001488
16:00:47|0.00014833
16:00:48|0.00014841
16:00:49|0.00014847
16:00:50|0.00014847
16:00:51|0.00014857
16:00:52|0.00014866
16:00:53|0.00014872
16:00:54|0.00014875
16:00:55|0.000149
16:00:56|0.00014903
16:00:57|0.00014917
16:00:58|0.00014893
16:00:59|0.00014904
16:01:00|0.00014902
16:01:01|0.00014908
16:01:02|0.00014917
16:01:03|0.00014923
16:01:04|0.00014925
16:01:05|0.00014925
16:01:06|0.00014934
16:01:07|0.00014936
16:01:08|0.00014938
16:01:09|0.00014945
16:01:10|0.0001496
16:01:11|0.00014959
16:01:12|0.00014957
16:01:13|0.00014952
16:01:14|0.00014943
16:01:16|0.00014955
16:01:18|0.00014967
16:01:19|0.00014963
16:01:20|0.00014966
16:01:21|0.00014976
16:01:21|0.00014975
16:01:22|0.00014983
16:01:24|0.00014992
16:01:24|0.0001499
16:01:26|0.00014993
16:01:26|0.00014978
16:01:27|0.00014975
16:01:28|0.00014989
16:01:29|0.00014999
16:01:30|0.00015009
16:01:32|0.00014977
16:01:32|0.00014981
16:01:33|0.0001499
16:01:34|0.00014981
16:01:36|0.00014969
16:01:37|0.00014976
16:01:38|0.00014986
16:01:39|0.00014984
16:01:40|0.00014995
16:01:41|0.00014975
16:01:42|0.00014987
16:01:42|0.00014994
16:01:44|0.00014993
16:01:45|0.00014991
16:01:46|0.00014993
16:01:47|0.00015005
16:01:48|0.00015005
16:01:49|0.00014998
16:01:50|0.00014991
16:01:51|0.00014992
16:01:52|0.00015005
16:01:53|0.00015011
16:01:54|0.00015016
16:01:55|0.00015015
16:01:56|0.00015025
16:01:57|0.00015027
16:01:58|0.00015036
16:01:59|0.00015034
16:02:00|0.0001503
16:02:01|0.00015022
16:02:02|0.00015007
16:02:03|0.00015002
16:02:05|0.00014993
16:02:06|0.00014993
16:02:07|0.00014977
16:02:09|0.00014988
16:02:09|0.0001494
16:02:10|0.0001494
16:02:11|0.00014929
16:02:12|0.00014879
16:02:13|0.00014879
16:02:14|0.00014851
16:02:15|0.00014853
16:02:17|0.00014838
16:02:17|0.00014847
16:02:20|0.00014834
16:02:20|0.00014823
16:02:21|0.00014813
16:02:23|0.00014807
16:02:23|0.00014778
16:02:24|0.0001478
16:02:25|0.00014751
16:02:26|0.00014761
16:02:27|0.00014761
16:02:28|0.00014757
16:02:30|0.00014732
16:02:31|0.00014734
16:02:32|0.00014734
16:02:32|0.00014742
16:02:33|0.00014731
16:02:34|0.00014727
16:02:35|0.00014736
16:02:36|0.00014722
16:02:37|0.00014721
16:02:38|0.00014721
16:02:40|0.00014717
16:02:41|0.00014728
16:02:41|0.00014716
16:02:42|0.00014717
16:02:43|0.00014716
16:02:45|0.00014716
16:02:45|0.00014716
16:02:46|0.0001472
16:02:47|0.00014717
16:02:49|0.00014717
16:02:49|0.00014717
16:02:51|0.00014716
16:02:52|0.00014716
16:02:52|0.00014716
16:02:54|0.00014716
16:02:55|0.00014706
16:02:55|0.00014664
16:02:57|0.00014635
16:02:58|0.00014635
16:02:59|0.00014623
16:03:00|0.00014616
16:03:00|0.00014646
16:03:01|0.00014646
16:03:03|0.00014608
16:03:03|0.00014612
16:03:05|0.00014608
16:03:06|0.00014621
16:03:07|0.00014621
16:03:07|0.00014632
16:03:09|0.00014618
16:03:09|0.00014606
16:03:11|0.00014625
16:03:11|0.00014612
16:03:12|0.00014623
16:03:14|0.00014613
16:03:14|0.00014605
16:03:16|0.00014605
16:03:17|0.00014609
16:03:19|0.0001458
16:03:19|0.00014571
16:03:21|0.00014535
16:03:22|0.00014553
16:03:23|0.0001455
16:03:24|0.00014519
16:03:25|0.00014537
16:03:26|0.00014531
16:03:27|0.00014516
16:03:28|0.00014514
16:03:30|0.00014516
16:03:30|0.00014511
16:03:32|0.00014514
16:03:32|0.00014515
16:03:34|0.00014519
16:03:34|0.0001455
16:03:35|0.00014554
16:03:36|0.00014527
16:03:38|0.00014528
16:03:38|0.0001452
16:03:39|0.00014523
16:03:41|0.00014535
16:03:42|0.00014511
16:03:42|0.00014512
16:03:44|0.0001452
16:03:44|0.00014523
16:03:46|0.00014524
16:03:47|0.00014522
16:03:47|0.00014539
16:03:48|0.00014525
16:03:49|0.00014528
16:03:50|0.00014535
16:03:51|0.00014545
16:03:52|0.00014556
16:03:54|0.00014551
16:03:55|0.00014552
16:03:56|0.00014552
16:03:57|0.00014539
16:03:58|0.00014549
16:03:59|0.00014551
16:04:00|0.00014549
16:04:00|0.00014555
16:04:01|0.00014571
16:04:03|0.0001458
16:04:04|0.0001459
16:04:05|0.00014594
16:04:06|0.000146
16:04:07|0.00014602
16:04:08|0.00014611
16:04:08|0.00014616
16:04:09|0.00014614
16:04:11|0.00014605
16:04:12|0.0001462
16:04:13|0.00014623
16:04:14|0.00014626
16:04:15|0.00014627
16:04:15|0.00014643
16:04:17|0.00014631
16:04:18|0.00014636
16:04:18|0.00014643
16:04:20|0.00014631
16:04:20|0.00014634
16:04:22|0.00014645
16:04:22|0.00014644
16:04:25|0.00014652
16:04:25|0.00014651
16:04:26|0.00014649
16:04:28|0.00014652
16:04:29|0.00014656
16:04:30|0.00014653
16:04:31|0.00014668
16:04:31|0.0001467
16:04:33|0.00014667
16:04:34|0.00014657
16:04:35|0.00014638
16:04:36|0.00014661
16:04:37|0.00014646
16:04:38|0.00014638
16:04:38|0.00014658
16:04:40|0.00014647
16:04:41|0.00014653
16:04:41|0.00014652
16:04:42|0.00014675
16:04:44|0.00014678
16:04:45|0.00014694
16:04:46|0.00014679
16:04:46|0.00014674
16:04:48|0.00014683
16:04:49|0.00014701
16:04:50|0.00014693
16:04:51|0.00014699
16:04:52|0.00014702
16:04:53|0.00014707
16:04:54|0.00014707
16:04:55|0.00014713
16:04:56|0.00014717
16:04:57|0.00014727
16:04:58|0.00014722
16:04:59|0.00014721
16:05:01|0.00014738
16:05:02|0.0001474
16:05:02|0.00014742
16:05:04|0.00014716
16:05:05|0.00014714
16:05:06|0.00014713
16:05:07|0.00014722
16:05:08|0.00014721
16:05:09|0.00014721
16:05:09|0.00014722
16:05:10|0.00014699
16:05:11|0.00014694
16:05:12|0.000147
16:05:13|0.0001472
16:05:15|0.00014717
16:05:15|0.00014713
16:05:17|0.00014713
16:05:18|0.00014713
16:05:19|0.00014709
16:05:21|0.00014743
16:05:22|0.0001477
16:05:22|0.00014768
16:05:24|0.0001477
16:05:24|0.00014783
16:05:25|0.00014785
16:05:27|0.000148
16:05:27|0.00014799
16:05:29|0.00014792
16:05:30|0.00014798
16:05:31|0.00014808
16:05:33|0.00014803
16:05:33|0.00014847
16:05:35|0.00014836
16:05:36|0.0001483
16:05:37|0.00014829
16:05:38|0.00014836
16:05:39|0.00014854
16:05:40|0.00014842
16:05:41|0.00014852
16:05:42|0.00014845
16:05:43|0.00014849
16:05:44|0.00014852
16:05:45|0.00014856
16:05:46|0.00014839
16:05:47|0.00014844
16:05:48|0.00014849
16:05:49|0.00014851
16:05:50|0.0001485
16:05:51|0.00014855
16:05:52|0.00014852
16:05:53|0.00014854
16:05:54|0.00014858
16:05:55|0.00014846
16:05:57|0.00014865
16:05:57|0.00014879
16:05:58|0.00014881
16:05:59|0.00014874
16:06:00|0.00014877
16:06:01|0.00014861
16:06:02|0.00014877
16:06:03|0.00014874
16:06:04|0.0001489
16:06:05|0.00014871
16:06:07|0.00014867
16:06:08|0.00014884
16:06:08|0.00014886
16:06:09|0.00014896
16:06:11|0.00014898
16:06:12|0.0001489
16:06:12|0.00014884
16:06:14|0.00014879
16:06:14|0.00014886
16:06:16|0.00014888
16:06:16|0.00014898
16:06:18|0.00014898
16:06:18|0.0001493
16:06:20|0.00014932
16:06:20|0.0001493
16:06:21|0.00014956
16:06:23|0.00014966
16:06:25|0.0001497
16:06:25|0.00014965
16:06:26|0.00014981
16:06:28|0.00014983
16:06:29|0.00014994
16:06:30|0.00014999
16:06:31|0.00015005
16:06:32|0.00015015
16:06:32|0.00015007
16:06:33|0.00015038
16:06:35|0.00015043
16:06:35|0.00015045
16:06:37|0.00015051
16:06:38|0.00015037
16:06:39|0.00015058
16:06:40|0.00015052
16:06:41|0.00015049
16:06:42|0.00015045
16:06:43|0.00015048
16:06:44|0.00015033
16:06:46|0.00015047
16:06:47|0.00015034
16:06:47|0.00015036
16:06:48|0.00015005
16:06:49|0.00014997
16:06:51|0.00014991
16:06:52|0.00014992
16:06:53|0.00014935
16:06:54|0.00014939
16:06:54|0.00014933
16:06:55|0.00014919
16:06:56|0.00014929
16:06:57|0.00014923
16:06:58|0.00014914
16:06:59|0.00014906
16:07:00|0.00014875
16:07:01|0.00014878
16:07:03|0.00014879
16:07:03|0.00014866
16:07:04|0.00014842
16:07:06|0.00014835
16:07:06|0.00014813
16:07:07|0.0001482
16:07:08|0.00014813
16:07:09|0.00014793
16:07:10|0.00014687
16:07:12|0.00014698
16:07:12|0.00014648
16:07:13|0.0001466
16:07:14|0.00014661
16:07:15|0.00014658
16:07:16|0.00014707
16:07:18|0.00014688
16:07:18|0.00014679
16:07:20|0.00014682
16:07:20|0.00014648
16:07:21|0.00014653
16:07:23|0.00014663
16:07:25|0.0001468
16:07:26|0.00014678
16:07:26|0.00014674
16:07:27|0.00014652
16:07:28|0.0001465
16:07:30|0.00014649
16:07:31|0.00014669
16:07:31|0.00014676
16:07:33|0.00014689
16:07:34|0.00014686
16:07:34|0.00014698
16:07:36|0.00014697
16:07:37|0.00014722
16:07:37|0.00014744
16:07:39|0.00014739
16:07:39|0.00014726
16:07:41|0.00014721
16:07:42|0.00014714
16:07:42|0.00014709
16:07:44|0.00014699
16:07:45|0.00014695
16:07:46|0.00014701
16:07:47|0.000147
16:07:48|0.00014712
16:07:49|0.00014714
16:07:50|0.0001471
16:07:51|0.00014706
16:07:52|0.0001471
16:07:53|0.00014707
16:07:54|0.00014742
16:07:55|0.00014745
16:07:56|0.00014746
16:07:57|0.00014754
16:07:58|0.00014748
16:07:59|0.00014734
16:08:00|0.00014736
16:08:01|0.00014744
16:08:02|0.00014724
16:08:03|0.00014703
16:08:04|0.000147
16:08:05|0.00014719
16:08:06|0.00014736
16:08:07|0.00014737
16:08:08|0.00014727
16:08:09|0.0001473
16:08:10|0.00014724
16:08:11|0.00014738
16:08:12|0.00014731
16:08:13|0.00014728
16:08:14|0.00014725
16:08:15|0.00014726
16:08:17|0.00014726
16:08:18|0.00014734
16:08:18|0.00014738
16:08:19|0.00014738
16:08:20|0.00014745
16:08:22|0.00014726
16:08:22|0.00014734
16:08:24|0.00014737
16:08:26|0.00014733
16:08:27|0.00014734
16:08:28|0.00014734
16:08:29|0.00014732
16:08:30|0.00014731
16:08:32|0.00014721
16:08:33|0.00014721
16:08:33|0.00014718
16:08:34|0.00014728
16:08:35|0.00014726
16:08:37|0.000147
16:08:38|0.00014701
16:08:38|0.00014689
16:08:40|0.00014695
16:08:40|0.00014693
16:08:42|0.00014693
16:08:43|0.00014688
16:08:43|0.00014688
16:08:44|0.00014668
16:08:45|0.00014669
16:08:47|0.00014659
16:08:48|0.00014654
16:08:48|0.0001465
16:08:50|0.00014666
16:08:50|0.00014689
16:08:51|0.00014673
16:08:53|0.00014664
16:08:54|0.00014665
16:08:54|0.00014672
16:08:55|0.0001468
16:08:56|0.00014675
16:08:57|0.00014667
16:08:58|0.00014662
16:09:00|0.00014666
16:09:00|0.00014666
16:09:02|0.00014673
16:09:02|0.00014676
16:09:04|0.00014681
16:09:04|0.00014688
16:09:05|0.00014697
16:09:07|0.00014715
16:09:08|0.00014716
16:09:09|0.00014716
16:09:10|0.00014729
16:09:11|0.00014719
16:09:12|0.00014732
16:09:13|0.00014738
16:09:14|0.00014723
16:09:15|0.00014716
16:09:16|0.00014723
16:09:17|0.00014734
16:09:18|0.0001473
16:09:19|0.00014731
16:09:21|0.00014729
16:09:22|0.00014728
16:09:22|0.00014747
16:09:24|0.00014731
16:09:25|0.00014729
16:09:26|0.00014729
16:09:27|0.00014729
16:09:28|0.00014729
16:09:29|0.00014728
16:09:31|0.00014741
16:09:31|0.00014739
16:09:32|0.00014736
16:09:33|0.00014733
16:09:34|0.00014731
16:09:36|0.00014723
16:09:38|0.00014719
16:09:38|0.00014724
16:09:40|0.00014719
16:09:40|0.00014718
16:09:41|0.00014709
16:09:42|0.00014713
16:09:43|0.00014709
16:09:45|0.00014707
16:09:45|0.00014711
16:09:47|0.00014705
16:09:47|0.00014704
16:09:49|0.00014704
16:09:49|0.00014711
16:09:50|0.00014711
16:09:51|0.00014708
16:09:53|0.00014704
16:09:54|0.00014704
16:09:54|0.00014704
16:09:56|0.00014717
16:09:56|0.00014711
16:09:57|0.00014711
16:09:58|0.00014711
16:09:59|0.00014719
16:10:01|0.00014716
16:10:01|0.00014732
16:10:02|0.00014735
16:10:03|0.00014728
16:10:04|0.00014732
16:10:05|0.00014744
16:10:06|0.00014761
16:10:07|0.00014761
16:10:08|0.00014756
16:10:10|0.00014753
16:10:10|0.00014756
16:10:11|0.00014764
16:10:12|0.00014779
16:10:13|0.00014783
16:10:14|0.00014781
16:10:15|0.00014784
16:10:16|0.00014783
16:10:17|0.00014791
16:10:18|0.00014805
16:10:19|0.00014804
16:10:20|0.00014805
16:10:21|0.00014815
16:10:22|0.00014814
16:10:23|0.00014817
16:10:26|0.00014816
16:10:26|0.0001481
16:10:27|0.00014795
16:10:29|0.00014806
16:10:29|0.00014811
16:10:30|0.00014817
16:10:32|0.00014815
16:10:32|0.00014818
16:10:34|0.00014817
16:10:35|0.00014815
16:10:35|0.00014812
16:10:37|0.00014812
16:10:38|0.00014817
16:10:39|0.00014816
16:10:40|0.0001481
16:10:42|0.00014807
16:10:43|0.00014804
16:10:43|0.00014818
16:10:44|0.00014806
16:10:45|0.00014795
16:10:46|0.00014766
16:10:48|0.0001475
16:10:48|0.00014751
16:10:49|0.00014757
16:10:51|0.00014741
16:10:51|0.00014721
16:10:52|0.00014714
16:10:53|0.0001471
16:10:55|0.00014711
16:10:56|0.00014713
16:10:57|0.00014713
16:10:58|0.00014707
16:10:59|0.00014689
16:11:00|0.00014695
16:11:01|0.0001468
16:11:03|0.00014683
16:11:03|0.00014694
16:11:04|0.00014705
16:11:05|0.00014691
16:11:06|0.00014683
16:11:07|0.00014675
16:11:09|0.00014664
16:11:10|0.0001466
16:11:11|0.00014665
16:11:11|0.00014654
16:11:12|0.00014656
16:11:13|0.00014654
16:11:14|0.00014653
16:11:15|0.00014658
16:11:16|0.00014657
16:11:17|0.00014662
16:11:18|0.00014673
16:11:19|0.00014644
16:11:20|0.00014648
16:11:21|0.00014636
16:11:22|0.00014606
16:11:23|0.00014631
16:11:24|0.00014628
16:11:26|0.00014625
16:11:28|0.00014632
16:11:28|0.00014631
16:11:30|0.00014653
16:11:31|0.00014711
16:11:33|0.00014714
16:11:33|0.00014742
16:11:34|0.00014731
16:11:35|0.00014733
16:11:37|0.00014739
16:11:38|0.0001474
16:11:38|0.00014706
16:11:39|0.00014697
16:11:41|0.00014697
16:11:41|0.00014692
16:11:43|0.00014673
16:11:44|0.00014657
16:11:45|0.00014667
16:11:46|0.00014683
16:11:47|0.00014697
16:11:48|0.00014706
16:11:49|0.00014707
16:11:50|0.00014708
16:11:51|0.0001471
16:11:52|0.0001471
16:11:53|0.0001472
16:11:54|0.00014708
16:11:55|0.00014711
16:11:56|0.00014714
16:11:57|0.00014714
16:11:58|0.00014707
16:12:00|0.00014696
16:12:00|0.00014713
16:12:01|0.00014716
16:12:02|0.00014708
16:12:03|0.00014718
16:12:04|0.0001469
16:12:05|0.00014699
16:12:06|0.00014697
16:12:07|0.00014703
16:12:08|0.00014709
16:12:09|0.00014709
16:12:10|0.00014709
16:12:11|0.00014703
16:12:13|0.00014715
16:12:14|0.00014728
16:12:14|0.00014723
16:12:15|0.00014729
16:12:16|0.00014729
16:12:17|0.00014718
16:12:18|0.0001472
16:12:20|0.00014732
16:12:20|0.00014732
16:12:21|0.00014727
16:12:22|0.00014726
16:12:23|0.00014723
16:12:24|0.00014719
16:12:25|0.00014708
16:12:26|0.00014682
16:12:28|0.00014705
16:12:29|0.00014694
16:12:30|0.00014707
16:12:31|0.00014704
16:12:32|0.0001469
16:12:34|0.00014686
16:12:34|0.00014695
16:12:35|0.0001469
16:12:36|0.00014693
16:12:38|0.0001469
16:12:39|0.00014687
16:12:40|0.00014698
16:12:40|0.00014696
16:12:42|0.00014705
16:12:43|0.00014713
16:12:44|0.00014712
16:12:45|0.00014709
16:12:46|0.00014702
16:12:47|0.00014694
16:12:48|0.00014686
16:12:49|0.00014682
16:12:50|0.00014682
16:12:51|0.00014667
16:12:52|0.00014667
16:12:53|0.00014671
16:12:54|0.00014669
16:12:55|0.00014658
16:12:56|0.00014666
16:12:57|0.00014667
16:12:58|0.00014679
16:13:00|0.00014679
16:13:00|0.0001467
16:13:01|0.00014664
16:13:02|0.00014667
16:13:03|0.00014676
16:13:04|0.00014679
16:13:05|0.00014679
16:13:06|0.00014683
16:13:07|0.00014693
16:13:09|0.00014689
16:13:09|0.0001468
16:13:11|0.00014669
16:13:11|0.00014681
16:13:12|0.00014673
16:13:14|0.00014671
16:13:14|0.00014679
16:13:16|0.00014691
16:13:17|0.00014688
16:13:17|0.00014684
16:13:18|0.00014663
16:13:20|0.00014662
16:13:20|0.0001466
16:13:21|0.00014661
16:13:22|0.00014658
16:13:23|0.00014655
16:13:25|0.00014648
16:13:25|0.00014653
16:13:27|0.00014653
16:13:28|0.00014648
16:13:29|0.00014648
16:13:30|0.00014647
16:13:31|0.0001464
16:13:33|0.00014639
16:13:34|0.0001465
16:13:35|0.00014629
16:13:36|0.00014622
16:13:37|0.00014626
16:13:37|0.00014628
16:13:39|0.0001461
16:13:39|0.00014608
16:13:41|0.00014614
16:13:42|0.00014621
16:13:42|0.00014623
16:13:44|0.0001465
16:13:44|0.0001463
16:13:46|0.0001463
16:13:47|0.0001463
16:13:47|0.0001467
16:13:48|0.0001463
16:13:51|0.00014624
16:13:51|0.00014624
16:13:52|0.00014604
16:13:53|0.00014604
16:13:54|0.00014592
16:13:56|0.000146
16:13:57|0.00014592
16:13:57|0.000146
16:13:58|0.00014598
16:13:59|0.000146
16:14:00|0.000146
16:14:02|0.000146
16:14:02|0.00014601
16:14:04|0.00014602
16:14:05|0.00014598
16:14:06|0.00014607
16:14:08|0.00014611
16:14:08|0.00014622
16:14:09|0.00014632
16:14:10|0.00014664
16:14:11|0.00014653
16:14:13|0.0001465
16:14:13|0.00014631
16:14:14|0.00014628
16:14:15|0.00014619
16:14:16|0.00014614
16:14:17|0.00014614
16:14:18|0.00014621
16:14:19|0.00014614
16:14:20|0.0001461
16:14:21|0.00014609
16:14:22|0.00014605
16:14:24|0.00014605
16:14:24|0.00014605
16:14:25|0.00014606
16:14:26|0.00014611
16:14:27|0.00014607
16:14:29|0.00014552
16:14:30|0.00014587
16:14:32|0.00014583
16:14:32|0.00014581
16:14:34|0.00014585
16:14:36|0.0001458
16:14:37|0.00014584
16:14:38|0.00014578
16:14:38|0.0001457
16:14:39|0.00014568
16:14:40|0.00014571
16:14:41|0.00014574
16:14:43|0.00014562
16:14:43|0.00014578
16:14:45|0.00014561
16:14:45|0.00014562
16:14:46|0.00014562
16:14:47|0.00014552
16:14:49|0.00014567
16:14:49|0.00014559
16:14:50|0.00014565
16:14:52|0.00014571
16:14:53|0.00014565
16:14:53|0.00014562
16:14:54|0.00014563
16:14:55|0.00014566
16:14:56|0.0001457
16:14:57|0.00014566
16:14:58|0.00014554
16:15:00|0.00014563
16:15:01|0.00014569
16:15:01|0.00014577
16:15:02|0.00014573
16:15:03|0.00014574
16:15:04|0.00014571
16:15:06|0.00014575
16:15:06|0.00014579
16:15:07|0.00014586
16:15:09|0.00014595
16:15:10|0.00014597
16:15:10|0.00014604
16:15:11|0.00014584
16:15:12|0.00014584
16:15:14|0.0001458
16:15:14|0.00014579
16:15:15|0.00014567
16:15:17|0.00014571
16:15:18|0.00014568
16:15:19|0.00014564
16:15:19|0.0001459
16:15:21|0.00014596
16:15:21|0.00014596
16:15:23|0.00014596
16:15:24|0.00014606
16:15:24|0.00014608
16:15:25|0.00014609
16:15:27|0.00014596
16:15:27|0.00014592
16:15:29|0.00014594
16:15:30|0.00014605
16:15:31|0.00014614
16:15:32|0.0001462
16:15:34|0.00014621
16:15:34|0.00014658
16:15:35|0.00014645
16:15:36|0.00014642
16:15:38|0.00014634
16:15:38|0.00014628
16:15:40|0.00014619
16:15:41|0.0001462
16:15:41|0.00014617
16:15:42|0.00014613
16:15:43|0.00014603
16:15:44|0.00014594
16:15:46|0.00014589
16:15:47|0.00014586
16:15:48|0.0001458
16:15:49|0.00014585
16:15:50|0.00014582
16:15:51|0.00014582
16:15:52|0.00014579
16:15:54|0.00014564
16:15:54|0.00014564
16:15:55|0.00014565
16:15:56|0.00014574
16:15:57|0.00014564
16:15:58|0.00014563
16:16:00|0.0001457
16:16:01|0.00014574
16:16:01|0.00014569
16:16:02|0.00014557
16:16:03|0.00014565
16:16:04|0.00014563
16:16:06|0.0001455
16:16:07|0.00014558
16:16:08|0.00014559
16:16:09|0.00014563
16:16:10|0.0001455
16:16:11|0.0001455
16:16:12|0.00014555
16:16:13|0.00014552
16:16:13|0.00014538
16:16:15|0.00014546
16:16:15|0.00014557
16:16:17|0.00014561
16:16:18|0.00014566
16:16:19|0.00014554
16:16:20|0.00014556
16:16:21|0.00014566
16:16:23|0.00014557
16:16:23|0.00014555
16:16:24|0.00014553
16:16:25|0.00014541
16:16:26|0.00014538
16:16:28|0.00014538
16:16:29|0.00014547
16:16:29|0.0001454
16:16:31|0.00014538
16:16:32|0.00014545
16:16:34|0.00014543
16:16:35|0.00014533
16:16:36|0.00014539
16:16:37|0.00014544
16:16:38|0.00014538
16:16:39|0.00014538
16:16:40|0.00014543
16:16:41|0.00014543
16:16:42|0.00014536
16:16:44|0.00014536
16:16:44|0.00014536
16:16:45|0.00014537
16:16:47|0.00014521
16:16:48|0.00014529
16:16:49|0.00014536
16:16:49|0.00014529
16:16:51|0.00014536
16:16:52|0.00014535
16:16:52|0.00014529
16:16:54|0.00014531
16:16:54|0.0001453
16:16:56|0.00014523
16:16:56|0.00014514
16:16:58|0.00014512
16:16:59|0.00014522
16:17:00|0.0001451
16:17:01|0.00014509
16:17:02|0.0001451
16:17:03|0.00014501
16:17:04|0.000145
16:17:05|0.00014504
16:17:06|0.00014496
16:17:07|0.00014494
16:17:08|0.00014492
16:17:09|0.00014489
16:17:10|0.00014493
16:17:12|0.00014493
16:17:12|0.0001448
16:17:13|0.00014494
16:17:14|0.0001448
16:17:15|0.0001447
16:17:17|0.00014478
16:17:17|0.0001447
16:17:18|0.00014485
16:17:19|0.00014476
16:17:20|0.00014466
16:17:21|0.0001445
16:17:22|0.00014445
16:17:23|0.00014448
16:17:24|0.00014453
16:17:25|0.00014461
16:17:26|0.0001447
16:17:27|0.00014469
16:17:28|0.00014468
16:17:30|0.00014453
16:17:30|0.00014459
16:17:31|0.00014462
16:17:33|0.00014462
16:17:34|0.00014462
16:17:35|0.00014462
16:17:36|0.00014462
16:17:37|0.00014458
16:17:38|0.00014458
16:17:40|0.00014459
16:17:40|0.00014462
16:17:42|0.00014455
16:17:42|0.00014455
16:17:43|0.00014458
16:17:45|0.0001446
16:17:45|0.0001446
16:17:46|0.00014461
16:17:47|0.0001447
16:17:48|0.00014487
16:17:49|0.00014501
16:17:51|0.00014511
16:17:52|0.00014516
16:17:53|0.00014523
16:17:54|0.00014524
16:17:55|0.00014542
16:17:56|0.00014524
16:17:57|0.00014521
16:17:59|0.00014476
16:17:59|0.00014476
16:18:00|0.00014457
16:18:02|0.00014446
16:18:02|0.00014442
16:18:03|0.00014441
16:18:04|0.00014451
16:18:06|0.00014459
16:18:06|0.00014457
16:18:08|0.0001444
16:18:09|0.00014444
16:18:09|0.00014446
16:18:11|0.00014443
16:18:12|0.00014449
16:18:13|0.00014456
16:18:14|0.0001445
16:18:15|0.00014453
16:18:16|0.00014447
16:18:17|0.00014447
16:18:18|0.00014443
16:18:19|0.00014444
16:18:20|0.00014449
16:18:21|0.00014445
16:18:22|0.00014444
16:18:23|0.00014441
16:18:24|0.00014441
16:18:25|0.00014451
16:18:26|0.00014454
16:18:27|0.00014463
16:18:28|0.00014464
16:18:29|0.00014464
16:18:30|0.00014471
16:18:31|0.00014472
16:18:32|0.00014477
16:18:34|0.00014486
16:18:35|0.00014482
16:18:36|0.00014483
16:18:37|0.0001449
16:18:39|0.00014486
16:18:40|0.00014486
16:18:41|0.00014492
16:18:41|0.00014496
16:18:42|0.00014497
16:18:43|0.00014477
16:18:45|0.00014481
16:18:46|0.00014496
16:18:46|0.00014493
16:18:48|0.000145
16:18:48|0.00014505
16:18:49|0.00014506
16:18:51|0.00014514
16:18:52|0.00014516
16:18:53|0.00014509
16:18:54|0.00014511
16:18:55|0.00014514
16:18:56|0.00014502
16:18:57|0.000145
16:18:57|0.00014502
16:18:59|0.00014511
16:19:00|0.00014508
16:19:00|0.00014497
16:19:02|0.00014485
16:19:02|0.00014463
16:19:04|0.00014471
16:19:05|0.00014473
16:19:06|0.00014467
16:19:07|0.00014455
16:19:08|0.00014441
16:19:09|0.00014442
16:19:10|0.00014447
16:19:11|0.00014452
16:19:12|0.00014444
16:19:13|0.00014447
16:19:14|0.00014446
16:19:15|0.00014439
16:19:16|0.00014448
16:19:17|0.00014448
16:19:18|0.00014443
16:19:19|0.00014443
16:19:20|0.00014443
16:19:21|0.00014452
16:19:22|0.00014421
16:19:23|0.00014427
16:19:24|0.00014463
16:19:25|0.00014459
16:19:26|0.00014446
16:19:27|0.00014459
16:19:28|0.00014458
16:19:29|0.00014459
16:19:30|0.00014456
16:19:31|0.00014454
16:19:32|0.00014446
16:19:33|0.00014439
16:19:35|0.00014429
16:19:37|0.00014434
16:19:37|0.00014448
16:19:38|0.00014444
16:19:40|0.00014442
16:19:41|0.00014435
16:19:42|0.00014435
16:19:42|0.00014442
16:19:44|0.00014439
16:19:45|0.0001444
16:19:46|0.00014434
16:19:47|0.00014435
16:19:47|0.00014447
16:19:49|0.00014444
16:19:50|0.0001444
16:19:50|0.00014448
16:19:52|0.00014442
16:19:53|0.00014445
16:19:55|0.0001444
16:19:55|0.00014433
16:19:56|0.00014436
16:19:57|0.00014437
16:19:58|0.00014434
16:19:59|0.00014441
16:20:00|0.00014444
16:20:01|0.00014445
16:20:02|0.00014446
16:20:03|0.00014456
16:20:04|0.00014459
16:20:05|0.00014444
16:20:06|0.00014441
16:20:07|0.00014435
16:20:08|0.00014435
16:20:09|0.00014435
16:20:10|0.00014438
16:20:11|0.00014439
16:20:12|0.0001444
16:20:13|0.00014431
16:20:14|0.00014433
16:20:15|0.00014434
16:20:16|0.00014433
16:20:17|0.00014443
16:20:18|0.00014435
16:20:19|0.00014435
16:20:21|0.00014442
16:20:21|0.00014431
16:20:23|0.00014423
16:20:23|0.00014422
16:20:24|0.00014408
16:20:25|0.00014423
16:20:26|0.00014432
16:20:27|0.00014432
16:20:28|0.00014433
16:20:30|0.00014429
16:20:30|0.00014437
16:20:31|0.00014445
16:20:32|0.00014458
16:20:33|0.00014447
16:20:34|0.00014453
16:20:36|0.00014458
16:20:38|0.00014482
16:20:38|0.00014481
16:20:40|0.00014486
16:20:40|0.0001449
16:20:42|0.00014489
16:20:42|0.0001448
16:20:44|0.00014468
16:20:45|0.00014466
16:20:45|0.00014467
16:20:47|0.00014462
16:20:48|0.00014453
16:20:49|0.00014455
16:20:50|0.00014458
16:20:51|0.00014458
16:20:52|0.00014458
16:20:53|0.00014454
16:20:54|0.00014449
16:20:55|0.00014449
16:20:56|0.00014449
16:20:57|0.00014454
16:20:59|0.00014454
16:20:59|0.00014442
16:21:00|0.00014453
16:21:02|0.00014464
16:21:02|0.00014467
16:21:03|0.00014469
16:21:04|0.00014471
16:21:06|0.00014495
16:21:06|0.00014498
16:21:07|0.000145
16:21:09|0.000145
16:21:10|0.00014503
16:21:11|0.00014504
16:21:11|0.00014504
16:21:12|0.00014526
16:21:13|0.00014538
16:21:14|0.00014529
16:21:15|0.00014522
16:21:17|0.0001452
16:21:18|0.00014523
16:21:18|0.0001452
16:21:19|0.00014527
16:21:21|0.00014517
16:21:21|0.00014515
16:21:22|0.00014516
16:21:24|0.00014518
16:21:24|0.00014518
16:21:26|0.00014508
16:21:26|0.00014497
16:21:27|0.000145
16:21:28|0.00014495
16:21:29|0.00014494
16:21:31|0.00014487
16:21:31|0.00014496
16:21:32|0.00014507
16:21:33|0.00014503
16:21:34|0.00014502
16:21:35|0.00014508
16:21:36|0.0001451
16:21:38|0.00014491
16:21:39|0.00014498
16:21:41|0.00014511
16:21:42|0.00014511
16:21:42|0.00014522
16:21:43|0.00014519
16:21:44|0.00014517
16:21:46|0.00014519
16:21:47|0.00014518
16:21:48|0.00014512
16:21:49|0.00014521
16:21:50|0.00014537
16:21:51|0.00014526
16:21:52|0.00014524
16:21:53|0.00014526
16:21:54|0.00014523
16:21:55|0.00014533
16:21:56|0.00014528
16:21:57|0.00014531
16:21:58|0.00014529
16:21:59|0.00014525
16:22:00|0.00014568
16:22:01|0.00014582
16:22:02|0.00014582
16:22:03|0.00014575
16:22:04|0.00014577
16:22:05|0.00014579
16:22:06|0.00014579
16:22:07|0.00014583
16:22:08|0.00014719
16:22:09|0.00014699
16:22:10|0.00014713
16:22:11|0.0001468
16:22:12|0.00014683
16:22:13|0.00014701
16:22:14|0.00014703
16:22:15|0.00014694
16:22:16|0.00014695
16:22:17|0.00014698
16:22:18|0.00014701
16:22:19|0.00014714
16:22:21|0.00014712
16:22:21|0.00014706
16:22:22|0.00014706
16:22:23|0.00014701
16:22:24|0.00014683
16:22:25|0.00014679
16:22:26|0.00014677
16:22:27|0.00014675
16:22:28|0.00014688
16:22:29|0.00014676
16:22:31|0.00014677
16:22:31|0.0001468
16:22:32|0.0001466
16:22:34|0.0001466
16:22:34|0.00014657
16:22:35|0.00014661
16:22:37|0.00014646
16:22:38|0.0001466
16:22:40|0.00014671
16:22:41|0.00014647
16:22:42|0.00014644
16:22:42|0.00014639
16:22:44|0.00014642
16:22:44|0.00014639
16:22:45|0.00014642
16:22:46|0.00014647
16:22:48|0.0001466
16:22:49|0.0001466
16:22:49|0.00014655
16:22:50|0.00014641
16:22:51|0.0001464
16:22:52|0.0001464
16:22:54|0.00014655
16:22:55|0.00014648
16:22:56|0.00014646
16:22:56|0.00014643
16:22:58|0.00014651
16:22:59|0.00014647
16:23:00|0.00014641
16:23:01|0.00014649
16:23:02|0.0001465
16:23:03|0.00014643
16:23:05|0.00014643
16:23:06|0.00014642
16:23:07|0.0001464
16:23:07|0.00014638
16:23:09|0.00014639
16:23:09|0.00014625
16:23:11|0.00014618
16:23:12|0.00014616
16:23:12|0.00014614
16:23:14|0.00014608
16:23:14|0.00014608
16:23:15|0.00014613
16:23:17|0.00014619
16:23:17|0.00014613
16:23:18|0.0001461
16:23:19|0.00014634
16:23:20|0.00014638
16:23:22|0.0001466
16:23:22|0.00014624
16:23:23|0.00014644
16:23:24|0.00014639
16:23:26|0.00014639
16:23:27|0.00014652
16:23:27|0.00014652
16:23:29|0.00014657
16:23:29|0.00014659
16:23:30|0.00014662
16:23:31|0.00014663
16:23:32|0.00014677
16:23:33|0.00014655
16:23:35|0.00014667
16:23:35|0.00014665
16:23:36|0.00014672
16:23:38|0.00014644
16:23:40|0.00014675
16:23:41|0.00014668
16:23:43|0.00014649
16:23:44|0.00014652
16:23:44|0.00014645
16:23:45|0.00014652
16:23:47|0.00014656
16:23:48|0.00014659
16:23:49|0.00014659
16:23:50|0.00014641
16:23:51|0.00014641
16:23:52|0.00014634
16:23:53|0.00014638
16:23:54|0.0001464
16:23:56|0.00014643
16:23:56|0.0001465
16:23:57|0.00014649
16:23:58|0.00014654
16:23:59|0.00014659
16:24:00|0.00014654
16:24:01|0.00014652
16:24:02|0.0001467
16:24:03|0.00014673
16:24:05|0.00014659
16:24:05|0.00014656
16:24:07|0.00014658
16:24:07|0.00014661
16:24:08|0.00014661
16:24:09|0.0001467
16:24:11|0.0001467
16:24:11|0.00014671
16:24:12|0.00014674
16:24:14|0.00014677
16:24:15|0.00014676
16:24:16|0.00014678
16:24:17|0.00014678
16:24:18|0.0001469
16:24:19|0.0001469
16:24:20|0.00014699
16:24:21|0.00014702
16:24:22|0.0001471
16:24:23|0.00014712
16:24:24|0.00014719
16:24:25|0.00014716
16:24:26|0.00014709
16:24:27|0.00014693
16:24:28|0.00014703
16:24:29|0.00014704
16:24:30|0.0001471
16:24:31|0.00014705
16:24:32|0.00014707
16:24:33|0.00014712
16:24:34|0.00014721
16:24:35|0.00014713
16:24:36|0.00014711
16:24:37|0.00014711
16:24:39|0.0001471
16:24:40|0.00014711
16:24:41|0.0001471
16:24:42|0.00014711
16:24:43|0.00014712
16:24:44|0.00014714
16:24:45|0.00014724
16:24:46|0.00014715
16:24:47|0.0001472
16:24:48|0.00014723
16:24:49|0.0001472
16:24:50|0.00014723
16:24:51|0.00014724
16:24:53|0.00014746
16:24:54|0.00014755
16:24:54|0.00014743
16:24:55|0.00014739
16:24:56|0.00014726
16:24:58|0.00014731
16:24:58|0.00014726
16:25:00|0.00014703
16:25:01|0.00014711
16:25:02|0.00014708
16:25:03|0.00014706
16:25:03|0.00014704
16:25:05|0.00014718
16:25:06|0.00014713
16:25:07|0.00014729
16:25:07|0.00014744
16:25:08|0.00014749
16:25:10|0.00014748
16:25:10|0.00014754
16:25:11|0.00014754
16:25:13|0.00014739
16:25:14|0.00014748
16:25:15|0.00014747
16:25:16|0.00014747
16:25:17|0.0001475
16:25:18|0.00014744
16:25:18|0.0001475
16:25:19|0.00014758
16:25:21|0.00014761
16:25:22|0.00014763
16:25:22|0.00014767
16:25:23|0.00014775
16:25:25|0.00014774
16:25:25|0.00014773
16:25:26|0.00014776
16:25:28|0.00014788
16:25:29|0.00014789
16:25:30|0.00014785
16:25:30|0.00014789
16:25:32|0.00014791
16:25:32|0.00014787
16:25:33|0.00014781
16:25:35|0.00014788
16:25:36|0.00014791
16:25:36|0.00014799
16:25:37|0.00014791
16:25:39|0.00014806
16:25:39|0.00014803
16:25:42|0.00014805
16:25:42|0.00014815
16:25:44|0.00014804
16:25:45|0.00014804
16:25:46|0.00014798
16:25:47|0.00014803
16:25:47|0.00014803
16:25:49|0.00014806
16:25:50|0.00014806
16:25:51|0.00014836
16:25:52|0.00014837
16:25:53|0.00014831
16:25:54|0.00014821
16:25:55|0.00014817
16:25:56|0.00014815
16:25:57|0.00014827
16:25:58|0.00014823
16:25:59|0.00014831
16:26:01|0.00014835
16:26:02|0.00014832
16:26:02|0.00014814
16:26:03|0.00014798
16:26:05|0.00014783
16:26:05|0.00014772
16:26:07|0.00014748
16:26:07|0.00014704
16:26:09|0.00014689
16:26:10|0.00014703
16:26:10|0.00014687
16:26:12|0.00014687
16:26:13|0.00014713
16:26:14|0.00014739
16:26:15|0.00014744
16:26:15|0.00014731
16:26:16|0.00014746
16:26:18|0.0001473
16:26:19|0.00014718
16:26:19|0.00014718
16:26:20|0.00014735
16:26:21|0.00014727
16:26:23|0.00014728
16:26:24|0.00014722
16:26:25|0.00014718
16:26:26|0.00014714
16:26:26|0.00014713
16:26:28|0.00014715
16:26:29|0.00014695
16:26:30|0.00014699
16:26:31|0.00014691
16:26:32|0.00014687
16:26:33|0.00014697
16:26:33|0.00014678
16:26:34|0.00014669
16:26:35|0.00014669
16:26:36|0.00014667
16:26:37|0.00014657
16:26:39|0.00014664
16:26:39|0.00014669
16:26:41|0.00014669
16:26:43|0.00014667
16:26:44|0.00014668
16:26:45|0.00014669
16:26:45|0.0001466
16:26:47|0.00014664
16:26:48|0.00014656
16:26:49|0.00014659
16:26:50|0.0001466
16:26:51|0.00014635
16:26:53|0.00014638
16:26:53|0.00014649
16:26:54|0.00014658
16:26:55|0.00014658
16:26:56|0.0001465
16:26:57|0.0001465
16:26:58|0.00014666
16:26:59|0.00014657
16:27:00|0.00014657
16:27:02|0.0001465
16:27:02|0.00014652
16:27:03|0.00014658
16:27:04|0.00014652
16:27:05|0.00014653
16:27:07|0.00014653
16:27:07|0.0001464
16:27:09|0.00014613
16:27:10|0.000146
16:27:10|0.00014624
16:27:12|0.00014608
16:27:13|0.00014605
16:27:14|0.00014603
16:27:15|0.0001461
16:27:16|0.00014628
16:27:17|0.00014625
16:27:18|0.00014644
16:27:18|0.00014623
16:27:20|0.00014612
16:27:21|0.00014603
16:27:22|0.00014601
16:27:22|0.00014606
16:27:24|0.00014612
16:27:25|0.00014606
16:27:26|0.00014604
16:27:27|0.0001459
16:27:28|0.00014585
16:27:29|0.00014595
16:27:29|0.00014591
16:27:31|0.00014594
16:27:32|0.00014605
16:27:33|0.00014632
16:27:34|0.00014631
16:27:35|0.00014631
16:27:36|0.00014628
16:27:37|0.00014607
16:27:38|0.00014599
16:27:39|0.00014586
16:27:40|0.00014585
16:27:41|0.00014585
16:27:42|0.00014585
16:27:43|0.00014582
16:27:44|0.00014576
16:27:45|0.00014586
16:27:46|0.00014589
16:27:47|0.00014585
16:27:48|0.0001458
16:27:49|0.00014589
16:27:50|0.00014584
16:27:52|0.00014593
16:27:52|0.00014645
16:27:54|0.00014633
16:27:55|0.00014633
16:27:56|0.00014634
16:27:56|0.00014652
16:27:58|0.0001468
16:27:58|0.00014696
16:28:00|0.00014701
16:28:00|0.00014692
16:28:02|0.00014688
16:28:03|0.00014671
16:28:03|0.00014666
16:28:05|0.00014717
16:28:06|0.00014736
16:28:07|0.00014731
16:28:08|0.00014726
16:28:08|0.00014724
16:28:10|0.00014721
16:28:11|0.00014723
16:28:12|0.00014726
16:28:12|0.00014725
16:28:14|0.00014725
16:28:16|0.00014714
16:28:17|0.00014694
16:28:18|0.00014702
16:28:18|0.00014702
16:28:19|0.00014694
16:28:21|0.00014702
16:28:21|0.00014695
16:28:22|0.00014683
16:28:23|0.00014677
16:28:24|0.00014667
16:28:25|0.00014667
16:28:27|0.00014671
16:28:27|0.0001465
16:28:29|0.00014637
16:28:30|0.00014637
16:28:30|0.00014631
16:28:31|0.00014625
16:28:32|0.00014608
16:28:34|0.00014585
16:28:34|0.00014599
16:28:35|0.00014605
16:28:36|0.00014588
16:28:37|0.00014588
16:28:38|0.00014612
16:28:40|0.00014595
16:28:40|0.00014615
16:28:41|0.00014602
16:28:44|0.000146
16:28:45|0.00014603
16:28:47|0.00014595
16:28:48|0.0001459
16:28:49|0.00014592
16:28:50|0.00014581
16:28:51|0.0001458
16:28:52|0.0001458
16:28:53|0.00014572
16:28:53|0.00014574
16:28:55|0.00014569
16:28:56|0.00014574
16:28:57|0.00014588
16:28:58|0.00014587
16:28:59|0.00014586
16:29:00|0.000146
16:29:01|0.000146
16:29:02|0.00014589
16:29:03|0.0001459
16:29:04|0.00014585
16:29:05|0.00014591
16:29:06|0.00014596
16:29:07|0.00014613
16:29:08|0.00014614
16:29:09|0.00014594
16:29:10|0.00014598
16:29:11|0.00014595
16:29:12|0.00014609
16:29:14|0.0001462
16:29:14|0.0001463
16:29:15|0.00014629
16:29:17|0.00014616
16:29:17|0.00014617
16:29:19|0.00014742
16:29:19|0.00014731
16:29:20|0.00014727
16:29:21|0.00014724
16:29:22|0.00014774
16:29:23|0.00014765
16:29:24|0.00014759
16:29:25|0.00014782
16:29:26|0.00014784
16:29:28|0.00014779
16:29:29|0.00014773
16:29:29|0.00014744
16:29:31|0.00014726
16:29:31|0.00014719
16:29:33|0.00014761
16:29:33|0.00014753
16:29:35|0.00014753
16:29:35|0.00014748
16:29:36|0.00014743
16:29:38|0.00014736
16:29:39|0.00014743
16:29:39|0.00014742
16:29:41|0.00014739
16:29:41|0.00014747
16:29:42|0.00014752
16:29:44|0.00014763
16:29:46|0.00014745
16:29:46|0.00014753
16:29:47|0.0001475
16:29:48|0.00014752
16:29:50|0.00014759
16:29:52|0.00014758
16:29:52|0.00014756
16:29:53|0.0001476
16:29:54|0.00014756
16:29:56|0.00014755
16:29:57|0.00014752
16:29:57|0.00014759
16:29:59|0.00014754
16:30:00|0.00014754
16:30:01|0.0001477
16:30:02|0.00014769
16:30:03|0.00014774
16:30:04|0.00014776
16:30:05|0.00014792
16:30:07|0.00014752
16:30:07|0.0001479
16:30:08|0.00014789
16:30:09|0.00014773
16:30:10|0.00014781
16:30:11|0.00014782
16:30:13|0.0001478
16:30:14|0.00014759
16:30:15|0.00014759
16:30:16|0.00014761
16:30:17|0.00014761
16:30:18|0.00014777
16:30:19|0.00014776
16:30:20|0.00014774
16:30:21|0.0001477
16:30:22|0.00014746
16:30:23|0.00014743
16:30:24|0.00014755
16:30:25|0.00014757
16:30:26|0.00014753
16:30:27|0.0001475
16:30:28|0.00014768
16:30:29|0.00014772
16:30:30|0.00014798
16:30:31|0.00014795
16:30:32|0.00014792
16:30:33|0.0001478
16:30:34|0.00014781
16:30:35|0.00014773
16:30:36|0.00014765
16:30:37|0.00014751
16:30:39|0.0001475
16:30:39|0.00014727
16:30:40|0.00014721
16:30:41|0.0001471
16:30:42|0.00014687
16:30:43|0.00014696
16:30:44|0.00014702
16:30:45|0.00014712
16:30:47|0.00014709
16:30:48|0.00014725
16:30:48|0.00014704
16:30:50|0.00014705
16:30:51|0.00014686
16:30:51|0.00014711
16:30:52|0.00014713
16:30:54|0.00014713
16:30:54|0.00014716
16:30:55|0.00014737
16:30:56|0.00014753
16:30:57|0.0001475
16:30:58|0.00014759
16:30:59|0.0001475
16:31:00|0.00014744
16:31:02|0.00014731
16:31:03|0.00014743
16:31:04|0.00014733
16:31:05|0.00014794
16:31:05|0.00014803
16:31:06|0.00014807
16:31:07|0.00014796
16:31:08|0.00014801
16:31:09|0.00014793
16:31:11|0.000148
16:31:11|0.00014814
16:31:13|0.00014831
16:31:14|0.00014824
16:31:14|0.00014809
16:31:15|0.0001482
16:31:16|0.00014805
16:31:18|0.00014812
16:31:18|0.00014799
16:31:20|0.0001476
16:31:20|0.00014767
16:31:22|0.00014763
16:31:23|0.0001478
16:31:23|0.00014803
16:31:25|0.00014815
16:31:25|0.00014824
16:31:27|0.00014815
16:31:28|0.00014815
16:31:29|0.00014812
16:31:30|0.00014807
16:31:31|0.00014811
16:31:32|0.00014801
16:31:33|0.000148
16:31:34|0.00014814
16:31:35|0.00014815
16:31:36|0.00014815
16:31:37|0.00014819
16:31:38|0.0001485
16:31:39|0.00014821
16:31:40|0.00014821
16:31:41|0.00014824
16:31:41|0.00014822
16:31:42|0.00014824
16:31:44|0.00014824
16:31:45|0.00014816
16:31:46|0.00014822
16:31:47|0.00014829
16:31:48|0.00014834
16:31:48|0.00014853
16:31:50|0.00014849
16:31:51|0.0001486
16:31:52|0.00014851
16:31:52|0.00014856
16:31:54|0.00014862
16:31:56|0.00014855
16:31:56|0.00014866
16:31:57|0.00014865
16:31:59|0.00014885
16:31:59|0.00014882
16:32:01|0.00014896
16:32:01|0.00014887
16:32:02|0.00014862
16:32:03|0.00014868
16:32:04|0.00014862
16:32:06|0.0001485
16:32:07|0.00014869
16:32:08|0.00014871
16:32:09|0.0001488
16:32:10|0.00014864
16:32:11|0.00014862
16:32:12|0.0001486
16:32:13|0.00014841
16:32:14|0.00014875
16:32:15|0.00014873
16:32:16|0.00014869
16:32:17|0.00014869
16:32:18|0.00014864
16:32:19|0.00014857
16:32:20|0.00014873
16:32:21|0.00014859
16:32:22|0.00014869
16:32:23|0.0001486
16:32:24|0.00014856
16:32:25|0.00014865
16:32:26|0.00014869
16:32:27|0.00014869
16:32:28|0.0001487
16:32:29|0.0001489
16:32:30|0.0001485
16:32:31|0.0001484
16:32:32|0.00014836
16:32:34|0.00014865
16:32:34|0.00014866
16:32:35|0.00014861
16:32:36|0.00014896
16:32:37|0.0001488
16:32:39|0.00014888
16:32:39|0.00014883
16:32:40|0.000149
16:32:41|0.00014915
16:32:42|0.0001492
16:32:43|0.00014922
16:32:45|0.00014919
16:32:45|0.0001492
16:32:46|0.0001492
16:32:48|0.00014922
16:32:48|0.0001494
16:32:49|0.00014943
16:32:51|0.0001494
16:32:52|0.00014947
16:32:52|0.0001494
16:32:53|0.00014945
16:32:55|0.00014942
16:32:56|0.00014935
16:32:57|0.00014936
16:32:58|0.00014942
16:32:59|0.00014945
16:33:00|0.00014961
16:33:01|0.00014965
16:33:02|0.00014973
16:33:03|0.00014974
16:33:04|0.00014978
16:33:05|0.00014979
16:33:06|0.00014974
16:33:07|0.00014967
16:33:08|0.00014975
16:33:09|0.00014969
16:33:10|0.00014988
16:33:12|0.00015035
16:33:13|0.00015075
16:33:14|0.00015074
16:33:14|0.00015066
16:33:15|0.00015059
16:33:16|0.00015049
16:33:17|0.00015039
16:33:18|0.00015038
16:33:20|0.00015063
16:33:20|0.0001504
16:33:22|0.00015058
16:33:23|0.0001506
16:33:23|0.00015045
16:33:24|0.00015044
16:33:25|0.00015071
16:33:26|0.00015066
16:33:27|0.00015173
16:33:28|0.00015172
16:33:30|0.00015152
16:33:31|0.00015152
16:33:31|0.00015157
16:33:32|0.00015148
16:33:34|0.0001517
16:33:34|0.00015184
16:33:36|0.00015176
16:33:36|0.00015171
16:33:38|0.00015165
16:33:39|0.00015183
16:33:39|0.00015154
16:33:40|0.00015125
16:33:41|0.00015106
16:33:42|0.00015093
16:33:43|0.00015094
16:33:45|0.00015089
16:33:45|0.00015088
16:33:47|0.00015103
16:33:47|0.00015077
16:33:48|0.00015064
16:33:50|0.00015083
16:33:51|0.00015084
16:33:52|0.00015092
16:33:53|0.00015092
16:33:54|0.000151
16:33:56|0.0001509
16:33:56|0.00015099
16:33:58|0.000151
16:33:59|0.00015112
16:34:00|0.0001513
16:34:00|0.00015128
16:34:01|0.00015111
16:34:02|0.00015092
16:34:04|0.00015095
16:34:04|0.00015076
16:34:05|0.00015063
16:34:06|0.00015043
16:34:07|0.00015035
16:34:09|0.00015013
16:34:09|0.00015008
16:34:10|0.00015018
16:34:11|0.00015007
16:34:13|0.0001501
16:34:13|0.00015001
16:34:15|0.00015016
16:34:16|0.00015007
16:34:17|0.00015007
16:34:18|0.00015006
16:34:19|0.00014995
16:34:20|0.0001501
16:34:21|0.00015
16:34:21|0.00014999
16:34:23|0.00014975
16:34:24|0.00014962
16:34:25|0.00014967
16:34:26|0.00014966
16:34:27|0.00014958
16:34:27|0.00014952
16:34:28|0.00014958
16:34:30|0.00014962
16:34:31|0.00014956
16:34:32|0.00014952
16:34:33|0.00014964
16:34:34|0.00014977
16:34:35|0.00014985
16:34:36|0.00015004
16:34:37|0.00014986
16:34:38|0.0001497
16:34:39|0.00014968
16:34:40|0.00014963
16:34:41|0.00014959
16:34:42|0.00014967
16:34:43|0.00014965
16:34:44|0.00014963
16:34:45|0.00014968
16:34:46|0.0001497
16:34:47|0.00014973
16:34:48|0.00014979
16:34:50|0.00014966
16:34:50|0.00014963
16:34:51|0.00014969
16:34:53|0.00014954
16:34:54|0.00014953
16:34:55|0.00014933
16:34:56|0.00014942
16:34:57|0.00014937
16:34:58|0.00014939
16:34:59|0.00014946
16:35:00|0.00014943
16:35:01|0.00014938
16:35:02|0.00014933
16:35:03|0.00014933
16:35:04|0.00014908
16:35:05|0.00014894
16:35:06|0.00014899
16:35:07|0.00014878
16:35:08|0.0001488
16:35:09|0.00014877
16:35:10|0.00014882
16:35:11|0.00014873
16:35:12|0.00014851
16:35:13|0.00014832
16:35:14|0.00014838
16:35:15|0.00014787
16:35:16|0.00014789
16:35:17|0.00014798
16:35:18|0.00014788
16:35:19|0.00014804
16:35:21|0.00014816
16:35:21|0.0001481
16:35:22|0.00014818
16:35:23|0.00014818
16:35:24|0.00014819
16:35:25|0.00014819
16:35:27|0.00014822
16:35:28|0.00014811
16:35:29|0.00014809
16:35:30|0.00014825
16:35:31|0.00014825
16:35:32|0.00014832
16:35:33|0.00014828
16:35:34|0.00014836
16:35:35|0.00014847
16:35:36|0.00014847
16:35:37|0.000149
16:35:38|0.00014888
16:35:39|0.00014892
16:35:40|0.00014843
16:35:41|0.00014833
16:35:42|0.00014832
16:35:43|0.00014828
16:35:44|0.0001483
16:35:45|0.0001486
16:35:46|0.00014858
16:35:47|0.00014863
16:35:48|0.00014853
16:35:49|0.00014848
16:35:51|0.00014842
16:35:52|0.00014846
16:35:53|0.00014845
16:35:54|0.00014854
16:35:55|0.00014851
16:35:56|0.00014833
16:35:57|0.00014816
16:35:58|0.0001481
16:35:59|0.00014804
16:36:00|0.00014806
16:36:02|0.00014808
16:36:03|0.00014799
16:36:03|0.00014801
16:36:04|0.00014817
16:36:05|0.00014809
16:36:07|0.0001481
16:36:08|0.0001481
16:36:08|0.0001481
16:36:10|0.00014821
16:36:10|0.00014833
16:36:12|0.00014838
16:36:13|0.00014834
16:36:14|0.00014844
16:36:15|0.00014843
16:36:16|0.00014818
16:36:16|0.00014814
16:36:18|0.00014811
16:36:19|0.00014818
16:36:20|0.00014823
16:36:21|0.00014819
16:36:22|0.00014821
16:36:23|0.00014821
16:36:24|0.00014833
16:36:25|0.00014836
16:36:26|0.00014832
16:36:26|0.00014832
16:36:27|0.00014834
16:36:29|0.00014841
16:36:30|0.00014842
16:36:31|0.00014851
16:36:31|0.00014856
16:36:33|0.00014844
16:36:33|0.00014837
16:36:35|0.00014836
16:36:35|0.00014924
16:36:36|0.00014916
16:36:38|0.00014922
16:36:38|0.00014916
16:36:39|0.00014912
16:36:41|0.00014901
16:36:42|0.00014884
16:36:43|0.00014884
16:36:43|0.00014879
16:36:45|0.00014894
16:36:46|0.00014899
16:36:46|0.00014904
16:36:47|0.00014904
16:36:48|0.00014896
16:36:50|0.00014892
16:36:52|0.00014893
16:36:53|0.00014887
16:36:54|0.00014871
16:36:55|0.00014863
16:36:55|0.00014876
16:36:57|0.00014869
16:36:57|0.00014873
16:36:59|0.0001487
16:37:00|0.0001486
16:37:01|0.0001486
16:37:02|0.0001487
16:37:04|0.00014879
16:37:05|0.00014879
16:37:05|0.00014874
16:37:06|0.00014903
16:37:08|0.00014921
16:37:08|0.00014921
16:37:09|0.00014902
16:37:10|0.00014913
16:37:12|0.000149
16:37:13|0.00014903
16:37:13|0.00014891
16:37:15|0.00014892
16:37:15|0.00014883
16:37:16|0.00014868
16:37:17|0.00014866
16:37:18|0.00014873
16:37:19|0.00014874
16:37:21|0.00014878
16:37:21|0.00014888
16:37:22|0.00014879
16:37:24|0.00014875
16:37:25|0.00014873
16:37:26|0.00014899
16:37:26|0.00014902
16:37:27|0.00014918
16:37:28|0.00014929
16:37:29|0.0001493
16:37:30|0.00014937
16:37:31|0.00014919
16:37:32|0.00014922
16:37:33|0.00014917
16:37:34|0.00014909
16:37:36|0.000149
16:37:36|0.00014931
16:37:37|0.00014915
16:37:38|0.00014915
16:37:40|0.00014908
16:37:40|0.00014903
16:37:42|0.00014898
16:37:42|0.00014889
16:37:43|0.00014888
16:37:44|0.0001487
16:37:45|0.0001487
16:37:46|0.00014863
16:37:48|0.00014863
16:37:48|0.00014864
16:37:49|0.00014863
16:37:50|0.00014861
16:37:52|0.00014848
16:37:53|0.00014858
16:37:54|0.00014848
16:37:55|0.00014851
16:37:56|0.00014852
16:37:57|0.00014852
16:37:59|0.00014853
16:38:00|0.00014839
16:38:00|0.00014844
16:38:01|0.00014841
16:38:03|0.00014837
16:38:04|0.00014832
16:38:05|0.00014822
16:38:06|0.00014809
16:38:07|0.00014786
16:38:08|0.00014781
16:38:09|0.00014781
16:38:10|0.000148
16:38:11|0.00014782
16:38:12|0.00014779
16:38:13|0.00014768
16:38:14|0.00014761
16:38:15|0.00014757
16:38:16|0.00014774
16:38:17|0.00014773
16:38:18|0.00014772
16:38:19|0.00014775
16:38:20|0.00014777
16:38:22|0.00014765
16:38:23|0.00014767
16:38:25|0.00014766
16:38:25|0.00014806
16:38:26|0.00014795
16:38:27|0.00014787
16:38:28|0.00014788
16:38:29|0.00014807
16:38:30|0.00014812
16:38:31|0.00014823
16:38:33|0.00014818
16:38:33|0.00014812
16:38:34|0.00014809
16:38:35|0.00014796
16:38:36|0.00014801
16:38:37|0.00014801
16:38:38|0.00014801
16:38:40|0.00014806
16:38:41|0.00014808
16:38:42|0.000148
16:38:42|0.00014807
16:38:43|0.00014773
16:38:44|0.00014765
16:38:45|0.00014777
16:38:46|0.00014769
16:38:47|0.00014787
16:38:49|0.00014794
16:38:49|0.00014784
16:38:50|0.00014786
16:38:52|0.00014786
16:38:53|0.00014785
16:38:55|0.00014799
16:38:56|0.00014816
16:38:57|0.00014816
16:38:58|0.00014816
16:39:00|0.00014817
16:39:01|0.00014806
16:39:01|0.00014804
16:39:03|0.000148
16:39:04|0.00014795
16:39:05|0.00014791
16:39:06|0.00014795
16:39:08|0.00014786
16:39:09|0.00014785
16:39:09|0.00014785
16:39:11|0.00014791
16:39:12|0.00014785
16:39:12|0.00014778
16:39:14|0.00014774
16:39:15|0.00014774
16:39:16|0.00014778
16:39:16|0.00014793
16:39:17|0.00014793
16:39:18|0.00014792
16:39:20|0.00014823
16:39:20|0.00014812
16:39:22|0.00014793
16:39:23|0.00014793
16:39:23|0.00014793
16:39:24|0.00014794
16:39:26|0.00014806
16:39:27|0.00014804
16:39:28|0.00014804
16:39:29|0.00014802
16:39:29|0.00014786
16:39:30|0.00014801
16:39:32|0.00014801
16:39:33|0.00014798
16:39:34|0.00014799
16:39:34|0.000148
16:39:36|0.00014802
16:39:37|0.00014806
16:39:37|0.00014801
16:39:39|0.00014806
16:39:40|0.00014801
16:39:40|0.00014799
16:39:41|0.00014799
16:39:43|0.00014802
16:39:43|0.00014799
16:39:44|0.00014792
16:39:46|0.00014795
16:39:47|0.0001479
16:39:48|0.00014785
16:39:49|0.00014779
16:39:50|0.00014782
16:39:50|0.00014782
16:39:51|0.00014783
16:39:52|0.00014774
16:39:55|0.00014775
16:39:56|0.00014771
16:39:57|0.00014782
16:39:58|0.00014777
16:39:59|0.00014801
16:40:01|0.00014797
16:40:02|0.00014797
16:40:02|0.00014804
16:40:03|0.00014805
16:40:06|0.00014802
16:40:06|0.00014801
16:40:07|0.00014799
16:40:08|0.00014805
16:40:09|0.00014797
16:40:10|0.00014786
16:40:11|0.00014784
16:40:13|0.00014787
16:40:14|0.00014783
16:40:14|0.00014776
16:40:16|0.00014783
16:40:16|0.00014778
16:40:18|0.00014775
16:40:19|0.00014781
16:40:19|0.00014784
16:40:21|0.00014775
16:40:21|0.00014774
16:40:23|0.00014772
16:40:24|0.00014774
16:40:24|0.00014764
16:40:26|0.00014766
16:40:27|0.00014764
16:40:28|0.00014765
16:40:28|0.00014736
16:40:30|0.00014738
16:40:30|0.00014739
16:40:32|0.00014741
16:40:33|0.00014739
16:40:34|0.0001473
16:40:35|0.00014735
16:40:35|0.00014733
16:40:37|0.0001473
16:40:38|0.00014728
16:40:39|0.00014749
16:40:40|0.00014751
16:40:41|0.00014759
16:40:42|0.00014761
16:40:43|0.00014774
16:40:44|0.00014771
16:40:45|0.0001477
16:40:46|0.00014775
16:40:47|0.00014783
16:40:49|0.00014791
16:40:49|0.0001479
16:40:50|0.00014791
16:40:51|0.00014789
16:40:52|0.00014797
16:40:53|0.00014811
16:40:55|0.00014812
16:40:57|0.00014823
16:40:58|0.00014813
16:40:59|0.00014803
16:41:00|0.00014794
16:41:01|0.00014787
16:41:02|0.00014874
16:41:04|0.00014914
16:41:04|0.000149
16:41:05|0.00014911
16:41:06|0.00014918
16:41:08|0.00014912
16:41:09|0.00014927
16:41:09|0.00014945
16:41:11|0.0001495
16:41:12|0.00014958
16:41:13|0.00014956
16:41:14|0.00014933
16:41:15|0.00014924
16:41:16|0.00014935
16:41:17|0.00014926
16:41:18|0.0001493
16:41:19|0.00014932
16:41:20|0.00014937
16:41:21|0.00014927
16:41:22|0.00014936
16:41:23|0.00014936
16:41:24|0.00014929
16:41:25|0.00014935
16:41:26|0.00014955
16:41:27|0.00014953
16:41:28|0.00014959
16:41:29|0.00014955
16:41:30|0.0001496
16:41:31|0.00014943
16:41:32|0.00014933
16:41:33|0.00014949
16:41:34|0.00014948
16:41:35|0.00014962
16:41:36|0.00014932
16:41:37|0.00014943
16:41:38|0.00014933
16:41:39|0.00014933
16:41:40|0.00014933
16:41:41|0.00014933
16:41:42|0.0001493
16:41:43|0.00014928
16:41:44|0.00014917
16:41:45|0.00014918
16:41:46|0.00014929
16:41:47|0.00014929
16:41:48|0.00014924
16:41:49|0.00014924
16:41:50|0.00014903
16:41:51|0.00014891
16:41:52|0.00014889
16:41:54|0.00014876
16:41:54|0.00014862
16:41:56|0.00014855
16:41:58|0.00014853
16:41:58|0.00014829
16:41:59|0.00014811
16:42:01|0.00014818
16:42:02|0.00014809
16:42:02|0.00014808
16:42:03|0.00014801
16:42:05|0.00014809
16:42:05|0.00014812
16:42:06|0.00014828
16:42:07|0.00014836
16:42:09|0.00014825
16:42:10|0.00014819
16:42:11|0.00014819
16:42:12|0.00014822
16:42:12|0.00014808
16:42:14|0.00014817
16:42:14|0.00014819
16:42:15|0.00014821
16:42:17|0.00014828
16:42:18|0.0001484
16:42:19|0.00014879
16:42:19|0.00014871
16:42:20|0.00014863
16:42:22|0.00014855
16:42:23|0.00014833
16:42:23|0.00014828
16:42:25|0.00014811
16:42:26|0.00014808
16:42:27|0.00014808
16:42:27|0.00014807
16:42:28|0.00014793
16:42:29|0.00014805
16:42:31|0.0001479
16:42:32|0.00014793
16:42:33|0.00014781
16:42:34|0.00014782
16:42:35|0.00014787
16:42:36|0.00014788
16:42:37|0.00014773
16:42:38|0.00014782
16:42:39|0.00014783
16:42:40|0.00014781
16:42:41|0.0001477
16:42:42|0.00014773
16:42:43|0.00014768
16:42:44|0.00014762
16:42:45|0.00014779
16:42:46|0.00014795
16:42:47|0.00014793
16:42:48|0.00014795
16:42:49|0.00014786
16:42:50|0.00014784
16:42:51|0.00014791
16:42:52|0.00014795
16:42:53|0.00014809
16:42:54|0.00014814
16:42:55|0.00014806
16:42:56|0.00014809
16:42:58|0.00014802
16:42:59|0.00014796
16:43:00|0.00014796
16:43:02|0.00014815
16:43:02|0.00014822
16:43:04|0.00014824
16:43:05|0.00014842
16:43:05|0.00014843
16:43:06|0.00014848
16:43:08|0.00014851
16:43:09|0.00014835
16:43:10|0.00014829
16:43:10|0.00014819
16:43:11|0.00014835
16:43:12|0.0001485
16:43:14|0.00014854
16:43:14|0.00014867
16:43:16|0.00014857
16:43:17|0.00014865
16:43:18|0.00014872
16:43:18|0.00014875
16:43:20|0.00014864
16:43:21|0.00014866
16:43:22|0.00014862
16:43:24|0.00014858
16:43:24|0.00014848
16:43:25|0.00014857
16:43:27|0.00014857
16:43:27|0.00014854
16:43:28|0.00014855
16:43:29|0.00014855
16:43:30|0.00014857
16:43:32|0.00014866
16:43:32|0.00014865
16:43:33|0.00014861
16:43:34|0.00014863
16:43:35|0.00014866
16:43:36|0.00014866
16:43:37|0.00014855
16:43:38|0.00014861
16:43:39|0.00014861
16:43:41|0.00014866
16:43:42|0.00014866
16:43:43|0.00014869
16:43:44|0.00014869
16:43:44|0.00014869
16:43:45|0.00014866
16:43:46|0.00014866
16:43:48|0.00014858
16:43:49|0.00014863
16:43:50|0.00014866
16:43:50|0.00014848
16:43:51|0.0001485
16:43:54|0.00014856
16:43:55|0.00014854
16:43:55|0.00014853
16:43:56|0.00014852
16:43:58|0.00014848
16:43:59|0.00014848
16:44:00|0.0001485
16:44:01|0.00014839
16:44:02|0.00014847
16:44:03|0.00014827
16:44:04|0.00014834
16:44:05|0.00014828
16:44:06|0.00014828
16:44:07|0.00014832
16:44:08|0.0001482
16:44:10|0.00014818
16:44:11|0.00014814
16:44:12|0.00014827
16:44:13|0.00014839
16:44:13|0.00014832
16:44:14|0.00014827
16:44:16|0.0001483
16:44:16|0.00014824
16:44:17|0.00014812
16:44:18|0.00014814
16:44:20|0.00014812
16:44:20|0.00014812
16:44:22|0.00014806
16:44:23|0.00014806
16:44:24|0.00014806
16:44:24|0.00014806
16:44:26|0.00014812
16:44:26|0.00014811
16:44:28|0.00014811
16:44:29|0.0001482
16:44:29|0.00014828
16:44:31|0.00014828
16:44:32|0.0001482
16:44:33|0.00014814
16:44:33|0.00014829
16:44:35|0.00014824
16:44:35|0.00014814
16:44:37|0.0001482
16:44:38|0.00014819
16:44:39|0.0001482
16:44:39|0.00014822
16:44:41|0.00014824
16:44:42|0.00014824
16:44:43|0.00014822
16:44:44|0.00014824
16:44:45|0.00014815
16:44:46|0.00014827
16:44:47|0.00014827
16:44:47|0.00014824
16:44:49|0.00014848
16:44:50|0.0001486
16:44:50|0.00014853
16:44:52|0.00014876
16:44:52|0.0001486
16:44:54|0.00014859
16:44:55|0.00014859
16:44:56|0.0001486
16:44:56|0.00014861
16:44:57|0.00014866
16:45:00|0.00014871
16:45:00|0.00014879
16:45:01|0.00014877
16:45:02|0.00014875
16:45:04|0.00014867
16:45:04|0.00014868
16:45:05|0.00014848
16:45:06|0.00014857
16:45:08|0.00014851
16:45:08|0.00014843
16:45:09|0.00014849
16:45:11|0.00014852
16:45:11|0.00014853
16:45:12|0.00014851
16:45:13|0.00014837
16:45:14|0.00014837
16:45:16|0.00014846
16:45:17|0.00014846
16:45:18|0.00014834
16:45:19|0.00014836
16:45:20|0.00014839
16:45:21|0.00014833
16:45:22|0.00014835
16:45:23|0.00014825
16:45:24|0.00014824
16:45:25|0.00014828
16:45:26|0.00014829
16:45:27|0.0001482
16:45:28|0.00014823
16:45:29|0.00014823
16:45:30|0.0001482
16:45:31|0.0001482
16:45:32|0.00014821
16:45:33|0.0001482
16:45:34|0.0001482
16:45:35|0.0001482
16:45:36|0.0001482
16:45:37|0.00014821
16:45:38|0.0001482
16:45:39|0.00014821
16:45:40|0.0001482
16:45:41|0.00014834
16:45:42|0.0001482
16:45:43|0.0001482
16:45:44|0.00014821
16:45:45|0.0001482
16:45:46|0.0001482
16:45:47|0.0001482
16:45:48|0.00014821
16:45:49|0.0001482
16:45:50|0.00014821
16:45:51|0.00014821
16:45:52|0.00014775
16:45:54|0.00014774
16:45:54|0.00014774
16:45:55|0.00014784
16:45:56|0.00014782
16:45:57|0.00014782
16:45:58|0.00014786
16:46:00|0.00014786
16:46:01|0.00014779
16:46:01|0.00014783
16:46:03|0.00014794
16:46:05|0.00014804
16:46:07|0.00014805
16:46:07|0.00014815
16:46:09|0.00014802
16:46:09|0.00014786
16:46:10|0.00014786
16:46:11|0.00014773
16:46:13|0.00014773
16:46:14|0.00014783
16:46:15|0.00014779
16:46:16|0.00014773
16:46:17|0.00014773
16:46:18|0.00014773
16:46:19|0.00014768
16:46:20|0.00014762
16:46:21|0.00014764
16:46:22|0.0001477
16:46:23|0.00014769
16:46:24|0.00014774
16:46:25|0.0001478
16:46:26|0.00014792
16:46:27|0.00014803
16:46:28|0.00014809
16:46:29|0.00014818
16:46:30|0.00014816
16:46:32|0.00014812
16:46:32|0.00014826
16:46:33|0.00014819
16:46:34|0.00014818
16:46:36|0.00014814
16:46:37|0.00014812
16:46:37|0.00014812
16:46:38|0.00014805
16:46:39|0.00014799
16:46:40|0.00014781
16:46:41|0.00014782
16:46:43|0.00014786
16:46:43|0.00014788
16:46:44|0.00014785
16:46:45|0.00014785
16:46:46|0.00014771
16:46:47|0.00014773
16:46:48|0.00014765
16:46:50|0.00014754
16:46:50|0.0001475
16:46:52|0.00014755
16:46:52|0.0001475
16:46:54|0.00014751
16:46:54|0.0001475
16:46:55|0.00014742
16:46:56|0.00014732
16:46:57|0.00014756
16:46:59|0.00014745
16:46:59|0.00014702
16:47:01|0.0001471
16:47:02|0.00014723
16:47:03|0.0001471
16:47:04|0.00014716
16:47:05|0.000147
16:47:06|0.00014712
16:47:07|0.0001471
16:47:08|0.0001471
16:47:09|0.0001471
16:47:10|0.0001471
16:47:11|0.0001471
16:47:12|0.000147
16:47:14|0.00014668
16:47:14|0.0001467
16:47:16|0.00014668
16:47:16|0.00014697
16:47:17|0.00014707
16:47:19|0.00014698
16:47:20|0.00014704
16:47:21|0.00014698
16:47:22|0.00014696
16:47:22|0.00014696
16:47:24|0.00014685
16:47:25|0.00014685
16:47:26|0.00014684
16:47:26|0.00014675
16:47:27|0.00014681
16:47:29|0.0001468
16:47:30|0.00014683
16:47:31|0.0001468
16:47:32|0.00014683
16:47:33|0.00014696
16:47:34|0.00014709
16:47:35|0.00014697
16:47:36|0.00014693
16:47:37|0.00014695
16:47:38|0.00014697
16:47:39|0.00014698
16:47:40|0.00014693
16:47:41|0.00014694
16:47:42|0.000147
16:47:43|0.00014702
16:47:44|0.00014704
16:47:45|0.00014707
16:47:46|0.00014695
16:47:47|0.00014701
16:47:48|0.00014706
16:47:49|0.00014706
16:47:50|0.00014703
16:47:51|0.00014705
16:47:52|0.00014694
16:47:53|0.00014691
16:47:54|0.00014691
16:47:56|0.00014689
16:47:56|0.00014678
16:47:57|0.00014682
16:47:59|0.00014672
16:47:59|0.00014674
16:48:00|0.00014669
16:48:01|0.00014672
16:48:02|0.00014676
16:48:04|0.00014676
16:48:04|0.00014679
16:48:05|0.00014679
16:48:07|0.00014679
16:48:08|0.00014681
16:48:08|0.00014679
16:48:09|0.00014677
16:48:11|0.00014668
16:48:12|0.00014674
16:48:13|0.0001469
16:48:14|0.00014683
16:48:15|0.00014677
16:48:16|0.00014677
16:48:17|0.00014675
16:48:17|0.00014674
16:48:19|0.00014674
16:48:20|0.0001467
16:48:21|0.00014673
16:48:22|0.00014675
16:48:23|0.00014669
16:48:24|0.00014669
16:48:25|0.00014672
16:48:26|0.0001469
16:48:27|0.00014691
16:48:28|0.00014675
16:48:29|0.00014685
16:48:30|0.00014678
16:48:31|0.00014687
16:48:32|0.0001468
16:48:33|0.00014685
16:48:34|0.00014681
16:48:35|0.00014687
16:48:36|0.00014687
16:48:37|0.00014689
16:48:38|0.00014681
16:48:39|0.00014692
16:48:40|0.00014686
16:48:41|0.0001468
16:48:42|0.00014676
16:48:43|0.00014678
16:48:44|0.00014686
16:48:45|0.00014681
16:48:46|0.00014679
16:48:47|0.00014678
16:48:48|0.00014681
16:48:49|0.00014681
16:48:50|0.00014675
16:48:51|0.00014669
16:48:52|0.00014668
16:48:53|0.0001468
16:48:54|0.0001468
16:48:55|0.00014683
16:48:56|0.00014692
16:48:57|0.00014703
16:48:58|0.000147
16:48:59|0.00014695
16:49:00|0.00014695
16:49:02|0.00014677
16:49:02|0.0001468
16:49:03|0.00014676
16:49:04|0.00014709
16:49:06|0.00014708
16:49:06|0.00014724
16:49:08|0.00014754
16:49:09|0.00014743
16:49:10|0.00014724
16:49:11|0.00014721
16:49:12|0.00014705
16:49:12|0.00014707
16:49:14|0.00014693
16:49:15|0.00014696
16:49:16|0.00014694
16:49:17|0.00014689
16:49:18|0.00014675
16:49:19|0.00014671
16:49:20|0.00014659
16:49:21|0.00014672
16:49:22|0.00014676
16:49:23|0.00014677
16:49:25|0.00014677
16:49:25|0.00014681
16:49:27|0.00014684
16:49:28|0.00014676
16:49:28|0.00014678
16:49:30|0.0001467
16:49:30|0.00014655
16:49:31|0.00014664
16:49:32|0.00014658
16:49:34|0.00014658
16:49:35|0.00014659
16:49:36|0.00014655
16:49:37|0.00014647
16:49:38|0.00014642
16:49:39|0.00014636
16:49:40|0.00014635
16:49:41|0.00014634
16:49:42|0.00014642
16:49:43|0.0001464
16:49:44|0.00014649
16:49:45|0.00014657
16:49:47|0.00014658
16:49:47|0.00014649
16:49:48|0.00014645
16:49:49|0.00014645
16:49:50|0.00014645
16:49:52|0.00014645
16:49:52|0.00014637
16:49:54|0.00014644
16:49:55|0.00014643
16:49:56|0.0001464
16:49:57|0.00014654
16:49:58|0.00014651
16:49:59|0.0001465
16:49:59|0.00014655
16:50:00|0.0001466
16:50:02|0.00014668
16:50:02|0.00014665
16:50:04|0.00014669
16:50:06|0.00014649
16:50:07|0.00014641
16:50:09|0.0001465
16:50:10|0.0001465
16:50:11|0.00014663
16:50:12|0.00014657
16:50:12|0.00014661
16:50:13|0.00014659
16:50:15|0.00014659
16:50:15|0.00014641
16:50:16|0.00014651
16:50:18|0.00014657
16:50:19|0.00014658
16:50:20|0.00014663
16:50:21|0.0001466
16:50:22|0.00014664
16:50:23|0.00014664
16:50:24|0.00014656
16:50:25|0.00014663
16:50:26|0.00014657
16:50:27|0.0001466
16:50:28|0.00014665
16:50:29|0.00014664
16:50:30|0.00014656
16:50:32|0.00014649
16:50:32|0.00014654
16:50:34|0.00014656
16:50:34|0.0001465
16:50:35|0.00014651
16:50:36|0.00014659
16:50:37|0.00014659
16:50:38|0.00014661
16:50:40|0.00014657
16:50:41|0.00014656
16:50:42|0.00014643
16:50:43|0.00014643
16:50:44|0.00014655
16:50:45|0.0001464
16:50:45|0.00014647
16:50:47|0.00014653
16:50:47|0.00014653
16:50:49|0.00014653
16:50:50|0.00014639
16:50:51|0.00014643
16:50:52|0.00014646
16:50:52|0.00014644
16:50:54|0.00014644
16:50:55|0.00014645
16:50:56|0.0001464
16:50:56|0.00014639
16:50:58|0.00014646
16:50:58|0.00014646
16:51:00|0.00014646
16:51:01|0.00014645
16:51:02|0.0001465
16:51:03|0.00014647
16:51:04|0.00014645
16:51:06|0.00014663
16:51:07|0.00014671
16:51:07|0.00014678
16:51:10|0.0001468
16:51:10|0.00014693
16:51:12|0.00014685
16:51:12|0.00014694
16:51:14|0.00014711
16:51:15|0.0001471
16:51:16|0.00014717
16:51:17|0.00014718
16:51:18|0.00014723
16:51:18|0.00014729
16:51:20|0.0001474
16:51:20|0.00014743
16:51:21|0.0001475
16:51:23|0.00014765
16:51:24|0.00014773
16:51:24|0.00014766
16:51:26|0.00014768
16:51:27|0.00014767
16:51:28|0.00014776
16:51:29|0.00014744
16:51:30|0.00014739
16:51:31|0.00014737
16:51:32|0.0001473
16:51:33|0.0001473
16:51:34|0.00014727
16:51:35|0.00014727
16:51:36|0.00014732
16:51:37|0.00014727
16:51:38|0.00014732
16:51:39|0.00014724
16:51:40|0.00014724
16:51:41|0.00014725
16:51:42|0.00014732
16:51:43|0.00014708
16:51:44|0.00014705
16:51:45|0.00014698
16:51:46|0.00014681
16:51:47|0.00014686
16:51:48|0.0001471
16:51:49|0.00014705
16:51:51|0.00014712
16:51:51|0.00014713
16:51:52|0.00014703
16:51:53|0.000147
16:51:54|0.00014695
16:51:55|0.00014693
16:51:56|0.00014695
16:51:57|0.00014698
16:51:58|0.00014702
16:51:59|0.00014701
16:52:00|0.00014694
16:52:01|0.000147
16:52:02|0.00014706
16:52:03|0.00014692
16:52:04|0.00014693
16:52:06|0.00014694
16:52:07|0.0001469
16:52:08|0.00014694
16:52:10|0.00014699
16:52:10|0.00014699
16:52:11|0.00014691
16:52:13|0.00014691
16:52:14|0.0001468
16:52:15|0.00014682
16:52:16|0.00014678
16:52:17|0.0001469
16:52:18|0.00014687
16:52:19|0.00014697
16:52:20|0.00014694
16:52:22|0.00014699
16:52:22|0.000147
16:52:23|0.00014705
16:52:24|0.000147
16:52:26|0.00014694
16:52:26|0.00014694
16:52:27|0.00014688
16:52:28|0.00014695
16:52:29|0.00014696
16:52:30|0.00014697
16:52:32|0.00014692
16:52:32|0.00014694
16:52:34|0.000147
16:52:35|0.00014698
16:52:35|0.00014699
16:52:36|0.00014701
16:52:38|0.00014688
16:52:39|0.00014688
16:52:39|0.00014685
16:52:41|0.00014693
16:52:42|0.00014694
16:52:43|0.000147
16:52:44|0.00014695
16:52:45|0.00014701
16:52:46|0.0001469
16:52:47|0.0001469
16:52:48|0.00014688
16:52:49|0.0001469
16:52:50|0.00014691
16:52:51|0.00014688
16:52:52|0.00014688
16:52:53|0.00014694
16:52:54|0.00014699
16:52:55|0.00014699
16:52:56|0.00014688
16:52:57|0.00014688
16:52:58|0.00014686
16:52:59|0.00014686
16:53:00|0.00014686
16:53:01|0.00014695
16:53:02|0.00014701
16:53:03|0.00014704
16:53:04|0.00014698
16:53:05|0.000147
16:53:07|0.00014697
16:53:08|0.00014704
16:53:09|0.0001472
16:53:10|0.00014713
16:53:12|0.00014716
16:53:12|0.00014723
16:53:14|0.00014727
16:53:15|0.00014725
16:53:16|0.00014724
16:53:17|0.0001473
16:53:17|0.0001473
16:53:18|0.00014725
16:53:20|0.00014725
16:53:20|0.00014725
16:53:22|0.00014732
16:53:23|0.00014741
16:53:24|0.00014735
16:53:25|0.00014736
16:53:26|0.00014734
16:53:26|0.00014737
16:53:28|0.00014734
16:53:29|0.00014731
16:53:30|0.00014737
16:53:31|0.00014736
16:53:32|0.00014729
16:53:33|0.00014726
16:53:33|0.00014725
16:53:35|0.00014734
16:53:36|0.00014736
16:53:36|0.00014749
16:53:37|0.00014734
16:53:39|0.00014735
16:53:39|0.00014746
16:53:40|0.00014749
16:53:42|0.00014759
16:53:43|0.00014777
16:53:44|0.00014765
16:53:45|0.00014771
16:53:46|0.00014767
16:53:47|0.00014776
16:53:48|0.00014776
16:53:49|0.00014782
16:53:50|0.00014785
16:53:51|0.00014785
16:53:52|0.00014787
16:53:53|0.00014783
16:53:54|0.00014765
16:53:55|0.00014767
16:53:56|0.00014764
16:53:57|0.00014764
16:53:58|0.00014752
16:53:59|0.00014753
16:54:00|0.00014753
16:54:01|0.00014761
16:54:02|0.00014764
16:54:03|0.00014774
16:54:04|0.00014774
16:54:05|0.00014785
16:54:06|0.00014783
16:54:07|0.00014786
16:54:08|0.00014781
16:54:10|0.00014766
16:54:11|0.00014771
16:54:12|0.00014774
16:54:12|0.00014789
16:54:14|0.00014787
16:54:15|0.00014779
16:54:16|0.00014768
16:54:17|0.00014777
16:54:17|0.00014778
16:54:19|0.00014784
16:54:20|0.00014797
16:54:21|0.000148
16:54:22|0.00014801
16:54:23|0.00014807
16:54:25|0.00014806
16:54:26|0.00014807
16:54:26|0.00014812
16:54:28|0.00014821
16:54:29|0.00014822
16:54:30|0.00014829
16:54:31|0.00014821
16:54:32|0.00014823
16:54:33|0.00014819
16:54:34|0.00014813
16:54:36|0.00014815
16:54:36|0.00014808
16:54:37|0.00014814
16:54:39|0.00014808
16:54:39|0.00014815
16:54:41|0.00014812
16:54:42|0.00014813
16:54:42|0.00014813
16:54:43|0.00014813
16:54:45|0.00014824
16:54:46|0.00014836
16:54:47|0.00014854
16:54:47|0.0001485
16:54:49|0.00014846
16:54:49|0.00014837
16:54:51|0.00014846
16:54:52|0.00014843
16:54:53|0.00014859
16:54:54|0.00014859
16:54:55|0.00014856
16:54:56|0.00014859
16:54:56|0.0001486
16:54:58|0.00014861
16:54:59|0.00014862
16:54:59|0.00014858
16:55:00|0.00014848
16:55:02|0.00014844
16:55:03|0.00014857
16:55:03|0.0001486
16:55:05|0.00014859
16:55:06|0.00014861
16:55:06|0.00014864
16:55:08|0.00014865
16:55:10|0.00014862
16:55:11|0.00014862
16:55:11|0.00014859
16:55:13|0.00014854
16:55:14|0.00014852
16:55:15|0.00014853
16:55:16|0.00014854
16:55:17|0.0001484
16:55:19|0.00014825
16:55:20|0.00014783
16:55:20|0.00014807
16:55:21|0.00014833
16:55:23|0.00014821
16:55:23|0.00014828
16:55:24|0.00014832
16:55:25|0.00014805
16:55:26|0.00014801
16:55:27|0.00014794
16:55:28|0.00014797
16:55:30|0.00014777
16:55:31|0.00014773
16:55:32|0.00014777
16:55:32|0.00014781
16:55:33|0.00014775
16:55:35|0.00014762
16:55:35|0.00014793
16:55:36|0.00014784
16:55:38|0.00014785
16:55:38|0.00014774
16:55:40|0.00014769
16:55:41|0.00014765
16:55:41|0.00014765
16:55:42|0.00014763
16:55:44|0.0001476
16:55:44|0.0001476
16:55:46|0.00014762
16:55:47|0.00014758
16:55:47|0.00014739
16:55:49|0.00014741
16:55:49|0.00014741
16:55:51|0.00014743
16:55:52|0.00014742
16:55:53|0.00014753
16:55:54|0.00014746
16:55:55|0.0001474
16:55:56|0.00014746
16:55:57|0.00014749
16:55:58|0.00014763
16:55:59|0.0001476
16:56:01|0.00014752
16:56:01|0.00014742
16:56:03|0.00014743
16:56:03|0.0001473
16:56:04|0.00014734
16:56:05|0.00014735
16:56:06|0.00014739
16:56:08|0.00014726
16:56:08|0.00014727
16:56:10|0.00014722
16:56:11|0.00014717
16:56:12|0.00014735
16:56:13|0.00014724
16:56:14|0.00014723
16:56:15|0.00014733
16:56:16|0.00014734
16:56:18|0.00014737
16:56:18|0.00014739
16:56:19|0.00014737
16:56:21|0.00014738
16:56:22|0.00014734
16:56:23|0.0001474
16:56:24|0.00014739
16:56:24|0.00014741
16:56:26|0.0001474
16:56:27|0.0001474
16:56:27|0.00014734
16:56:29|0.0001473
16:56:29|0.00014735
16:56:31|0.00014724
16:56:32|0.00014731
16:56:32|0.00014735
16:56:34|0.00014735
16:56:35|0.00014737
16:56:36|0.00014741
16:56:37|0.00014732
16:56:38|0.00014734
16:56:39|0.00014736
16:56:40|0.00014736
16:56:41|0.00014743
16:56:42|0.00014749
16:56:43|0.00014733
16:56:44|0.00014744
16:56:45|0.00014739
16:56:46|0.00014738
16:56:47|0.00014738
16:56:48|0.00014734
16:56:49|0.00014732
16:56:50|0.00014738
16:56:51|0.00014728
16:56:52|0.00014739
16:56:53|0.0001474
16:56:54|0.00014738
16:56:55|0.00014739
16:56:56|0.00014736
16:56:57|0.00014738
16:56:58|0.00014734
16:56:59|0.00014743
16:57:00|0.00014743
16:57:01|0.00014759
16:57:02|0.00014751
16:57:03|0.0001475
16:57:04|0.00014749
16:57:05|0.00014745
16:57:06|0.0001475
16:57:07|0.00014778
16:57:08|0.00014778
16:57:09|0.00014778
16:57:10|0.00014751
16:57:12|0.00014819
16:57:13|0.00014807
16:57:14|0.00014813
16:57:15|0.00014795
16:57:16|0.00014795
16:57:17|0.00014796
16:57:19|0.00014796
16:57:21|0.000148
16:57:21|0.00014814
16:57:22|0.0001481
16:57:23|0.00014807
16:57:25|0.00014804
16:57:25|0.00014807
16:57:27|0.0001481
16:57:28|0.00014809
16:57:29|0.00014812
16:57:29|0.00014809
16:57:31|0.00014813
16:57:32|0.00014808
16:57:33|0.00014816
16:57:34|0.0001483
16:57:35|0.00014836
16:57:35|0.0001484
16:57:37|0.00014828
16:57:38|0.00014821
16:57:39|0.00014827
16:57:40|0.00014822
16:57:41|0.00014822
16:57:41|0.00014827
16:57:43|0.00014818
16:57:44|0.00014819
16:57:45|0.0001484
16:57:46|0.00014855
16:57:47|0.00014855
16:57:48|0.00014845
16:57:49|0.00014842
16:57:50|0.00014841
16:57:51|0.00014831
16:57:51|0.00014833
16:57:53|0.00014827
16:57:53|0.0001483
16:57:55|0.00014831
16:57:56|0.00014831
16:57:57|0.0001484
16:57:57|0.00014829
16:57:59|0.00014836
16:58:00|0.00014844
16:58:01|0.0001485
16:58:02|0.00014856
16:58:03|0.00014882
16:58:04|0.00014871
16:58:05|0.00014859
16:58:06|0.00014856
16:58:07|0.00014858
16:58:07|0.00014865
16:58:09|0.00014866
16:58:10|0.00014872
16:58:11|0.00014874
16:58:13|0.00014863
16:58:14|0.00014863
16:58:15|0.00014855
16:58:16|0.00014859
16:58:17|0.0001486
16:58:18|0.00014865
16:58:20|0.0001486
16:58:20|0.00014862
16:58:22|0.0001486
16:58:23|0.00014855
16:58:24|0.00014846
16:58:24|0.00014829
16:58:26|0.00014821
16:58:27|0.00014812
16:58:28|0.000148
16:58:29|0.00014842
16:58:31|0.00014841
16:58:31|0.00014838
16:58:32|0.00014838
16:58:34|0.00014838
16:58:35|0.00014836
16:58:36|0.00014848
16:58:36|0.00014842
16:58:38|0.00014836
16:58:38|0.00014835
16:58:41|0.00014752
16:58:42|0.00014755
16:58:43|0.00014754
16:58:43|0.00014732
16:58:45|0.00014724
16:58:46|0.00014727
16:58:47|0.00014733
16:58:48|0.00014736
16:58:49|0.00014728
16:58:50|0.0001474
16:58:51|0.00014726
16:58:52|0.00014728
16:58:53|0.00014728
16:58:54|0.00014719
16:58:55|0.00014724
16:58:56|0.00014718
16:58:57|0.00014719
16:58:58|0.0001472
16:58:59|0.00014721
16:59:00|0.00014723
16:59:01|0.00014725
16:59:02|0.00014728
16:59:03|0.00014746
16:59:04|0.0001474
16:59:05|0.00014752
16:59:06|0.00014735
16:59:07|0.00014731
16:59:08|0.00014735
16:59:09|0.00014754
16:59:10|0.00014742
16:59:11|0.00014742
16:59:12|0.00014746
16:59:14|0.00014745
16:59:16|0.0001474
16:59:16|0.00014741
16:59:18|0.0001475
16:59:18|0.00014744
16:59:20|0.00014742
16:59:21|0.00014716
16:59:22|0.00014733
16:59:23|0.00014727
16:59:23|0.00014722
16:59:25|0.0001472
16:59:26|0.00014715
16:59:27|0.00014723
16:59:28|0.00014723
16:59:30|0.00014716
16:59:30|0.0001473
16:59:31|0.00014713
16:59:33|0.00014717
16:59:33|0.00014714
16:59:34|0.00014717
16:59:35|0.00014719
16:59:36|0.00014719
16:59:38|0.00014714
16:59:38|0.00014715
16:59:40|0.00014713
16:59:41|0.00014714
16:59:43|0.00014719
16:59:43|0.00014714
16:59:44|0.00014715
16:59:45|0.00014715
16:59:47|0.00014707
16:59:47|0.00014708
16:59:48|0.00014716
16:59:49|0.00014715
16:59:51|0.00014715
16:59:51|0.00014715
16:59:52|0.00014716
16:59:53|0.00014716
16:59:54|0.00014718
16:59:55|0.00014718
16:59:56|0.00014718
16:59:58|0.00014716
16:59:59|0.00014708
16:59:59|0.00014721
17:00:00|0.00014718
17:00:02|0.0001473
17:00:04|0.00014733
17:00:04|0.00014736
17:00:05|0.00014726
17:00:06|0.00014726
17:00:07|0.00014735
17:00:08|0.00014748
17:00:09|0.00014758
17:00:11|0.00014762
17:00:11|0.00014764
17:00:12|0.00014759
17:00:14|0.00014761
17:00:16|0.00014769
17:00:17|0.00014769
17:00:18|0.0001477
17:00:19|0.00014773
17:00:20|0.00014775
17:00:20|0.00014784
17:00:21|0.00014782
17:00:23|0.00014788
17:00:24|0.00014789
17:00:24|0.00014778
17:00:25|0.00014772
17:00:26|0.00014766
17:00:27|0.00014756
17:00:28|0.00014753
17:00:29|0.00014756
17:00:30|0.00014775
17:00:32|0.00014767
17:00:32|0.00014774
17:00:33|0.00014773
17:00:35|0.00014773
17:00:36|0.00014775
17:00:36|0.00014744
17:00:38|0.00014744
17:00:38|0.00014721
17:00:39|0.00014719
17:00:41|0.00014719
17:00:41|0.00014722
17:00:43|0.00014717
17:00:43|0.00014734
17:00:45|0.00014722
17:00:46|0.0001471
17:00:46|0.00014724
17:00:48|0.0001472
17:00:49|0.00014715
17:00:49|0.00014709
17:00:51|0.00014719
17:00:51|0.00014715
17:00:53|0.00014713
17:00:53|0.00014709
17:00:54|0.0001471
17:00:55|0.00014708
17:00:56|0.00014706
17:00:57|0.00014689
17:00:59|0.000147
17:01:00|0.00014702
17:01:01|0.0001471
17:01:02|0.0001471
17:01:03|0.0001471
17:01:04|0.00014707
17:01:05|0.0001471
17:01:05|0.00014708
17:01:07|0.00014731
17:01:08|0.00014769
17:01:08|0.00014775
17:01:10|0.00014765
17:01:10|0.00014764
17:01:12|0.00014761
17:01:13|0.00014761
17:01:13|0.00014759
17:01:16|0.00014779
17:01:17|0.00014786
17:01:18|0.00014776
17:01:19|0.00014777
17:01:20|0.00014791
17:01:22|0.000148
17:01:22|0.00014797
17:01:23|0.00014796
17:01:24|0.00014792
17:01:25|0.00014785
17:01:26|0.00014781
17:01:28|0.00014782
17:01:29|0.00014787
17:01:30|0.00014785
17:01:31|0.00014785
17:01:32|0.00014788
17:01:33|0.00014798
17:01:34|0.00014803
17:01:35|0.00014807
17:01:36|0.00014809
17:01:37|0.00014809
17:01:38|0.00014812
17:01:39|0.00014832
17:01:40|0.00014851
17:01:41|0.00014847
17:01:42|0.00014848
17:01:43|0.00014852
17:01:44|0.00014851
17:01:45|0.00014854
17:01:46|0.00014858
17:01:47|0.0001485
17:01:48|0.00014856
17:01:49|0.00014888
17:01:50|0.0001488
17:01:51|0.00014875
17:01:52|0.00014883
17:01:53|0.00014889
17:01:54|0.00014881
17:01:55|0.00014875
17:01:56|0.00014875
17:01:57|0.00014875
17:01:58|0.00014884
17:01:59|0.00014885
17:02:00|0.00014885
17:02:01|0.00014886
17:02:02|0.00014875
17:02:04|0.00014882
17:02:04|0.00014871
17:02:05|0.00014861
17:02:06|0.00014849
17:02:07|0.00014855
17:02:08|0.0001485
17:02:09|0.0001484
17:02:10|0.00014839
17:02:12|0.0001483
17:02:13|0.00014835
17:02:14|0.00014846
17:02:15|0.0001486
17:02:17|0.0001487
17:02:18|0.0001486
17:02:19|0.00014872
17:02:20|0.00014872
17:02:21|0.00014867
17:02:21|0.00014864
17:02:22|0.00014866
17:02:24|0.00014866
17:02:25|0.00014872
17:02:26|0.00014893
17:02:28|0.00014877
17:02:28|0.0001489
17:02:30|0.00014889
17:02:31|0.00014894
17:02:32|0.00014896
17:02:33|0.00014897
17:02:34|0.00014899
17:02:35|0.00014897
17:02:36|0.000149
17:02:37|0.00014897
17:02:37|0.000149
17:02:39|0.00014899
17:02:40|0.00014898
17:02:41|0.000149
17:02:42|0.00014902
17:02:43|0.00014911
17:02:44|0.00014919
17:02:44|0.00014916
17:02:46|0.00014903
17:02:47|0.00014913
17:02:47|0.00014909
17:02:49|0.00014911
17:02:50|0.00014911
17:02:51|0.00014905
17:02:51|0.00014909
17:02:53|0.0001491
17:02:54|0.00014895
17:02:54|0.00014892
17:02:56|0.00014899
17:02:57|0.000149
17:02:58|0.00014899
17:02:59|0.00014905
17:03:00|0.00014905
17:03:01|0.00014918
17:03:02|0.00014918
17:03:03|0.00014927
17:03:04|0.00014912
17:03:05|0.00014907
17:03:06|0.00014905
17:03:07|0.00014894
17:03:08|0.00014887
17:03:09|0.00014884
17:03:10|0.00014879
17:03:11|0.00014871
17:03:12|0.00014873
17:03:13|0.00014876
17:03:14|0.00014879
17:03:15|0.00014875
17:03:16|0.00014892
17:03:18|0.00014872
17:03:18|0.00014871
17:03:20|0.00014875
17:03:21|0.00014878
17:03:22|0.00014893
17:03:23|0.00014872
17:03:25|0.00014873
17:03:25|0.00014873
17:03:26|0.00014872
17:03:27|0.00014882
17:03:28|0.00014874
17:03:30|0.00014872
17:03:30|0.00014877
17:03:32|0.0001489
17:03:32|0.00014874
17:03:34|0.00014875
17:03:34|0.00014893
17:03:35|0.00014902
17:03:36|0.000149
17:03:37|0.000149
17:03:38|0.00014897
17:03:39|0.00014873
17:03:40|0.00014872
17:03:42|0.00014874
17:03:42|0.00014877
17:03:43|0.00014882
17:03:45|0.00014899
17:03:45|0.00014901
17:03:46|0.00014879
17:03:47|0.00014879
17:03:48|0.00014878
17:03:49|0.00014872
17:03:50|0.00014867
17:03:52|0.00014853
17:03:52|0.00014831
17:03:53|0.00014824
17:03:54|0.00014832
17:03:56|0.00014829
17:03:56|0.00014843
17:03:57|0.00014849
17:03:58|0.00014852
17:04:00|0.00014852
17:04:01|0.00014852
17:04:01|0.00014861
17:04:02|0.00014877
17:04:04|0.00014888
17:04:05|0.0001489
17:04:05|0.00014891
17:04:06|0.00014888
17:04:07|0.00014888
17:04:08|0.00014893
17:04:09|0.00014892
17:04:11|0.00014896
17:04:12|0.0001488
17:04:13|0.00014885
17:04:14|0.00014886
17:04:15|0.00014897
17:04:16|0.00014903
17:04:17|0.00014891
17:04:18|0.00014895
17:04:19|0.00014896
17:04:20|0.00014894
17:04:21|0.00014913
17:04:22|0.00014912
17:04:23|0.00014912
17:04:24|0.00014909
17:04:25|0.0001492
17:04:26|0.00014913
17:04:27|0.00014918
17:04:28|0.00014914
17:04:29|0.00014905
17:04:30|0.00014903
17:04:32|0.00014911
17:04:33|0.00014921
17:04:33|0.00014918
17:04:34|0.00014918
17:04:36|0.00014925
17:04:36|0.00014927
17:04:38|0.00014927
17:04:38|0.00014934
17:04:39|0.00014926
17:04:41|0.00014925
17:04:42|0.00014927
17:04:42|0.00014932
17:04:43|0.00014939
17:04:44|0.00014938
17:04:45|0.00014935
17:04:46|0.00014936
17:04:48|0.00014938
17:04:49|0.00014937
17:04:50|0.00014936
17:04:50|0.00014935
17:04:51|0.00014932
17:04:53|0.00014936
17:04:54|0.00014925
17:04:55|0.00014938
17:04:56|0.00014936
17:04:57|0.00014936
17:04:58|0.00014936
17:04:59|0.00014946
17:05:00|0.00014945
17:05:01|0.00014946
17:05:02|0.00014948
17:05:03|0.00014939
17:05:05|0.00014934
17:05:06|0.00014943
17:05:06|0.00014936
17:05:07|0.00014942
17:05:08|0.00014943
17:05:10|0.00014949
17:05:11|0.00014947
17:05:11|0.00014942
17:05:12|0.00014946
17:05:14|0.00014963
17:05:15|0.00014979
17:05:15|0.00014978
17:05:17|0.00014982
17:05:17|0.00014987
17:05:19|0.00014999
17:05:21|0.00014995
17:05:22|0.00014995
17:05:23|0.00014998
17:05:23|0.00014998
17:05:24|0.00014995
17:05:26|0.00014991
17:05:27|0.00014994
17:05:28|0.00014989
17:05:29|0.00014991
17:05:30|0.00014992
17:05:31|0.00015009
17:05:33|0.00015016
17:05:34|0.0001501
17:05:35|0.00015016
17:05:35|0.00015018
17:05:37|0.0001501
17:05:38|0.00014991
17:05:38|0.00014959
17:05:40|0.00014923
17:05:40|0.00014919
17:05:42|0.00014908
17:05:42|0.0001491
17:05:44|0.0001491
17:05:44|0.00014912
17:05:45|0.00014877
17:05:46|0.00014886
17:05:47|0.0001488
17:05:49|0.00014872
17:05:49|0.00014854
17:05:50|0.00014854
17:05:52|0.00014849
17:05:53|0.00014846
17:05:53|0.00014847
17:05:54|0.00014847
17:05:56|0.00014841
17:05:57|0.0001483
17:05:58|0.00014836
17:05:59|0.00014843
17:06:00|0.00014841
17:06:01|0.00014844
17:06:01|0.00014826
17:06:02|0.00014838
17:06:04|0.00014838
17:06:04|0.0001484
17:06:05|0.0001483
17:06:07|0.00014821
17:06:08|0.00014824
17:06:09|0.00014808
17:06:10|0.00014809
17:06:11|0.000148
17:06:12|0.00014803
17:06:13|0.00014804
17:06:13|0.00014805
17:06:15|0.00014813
17:06:15|0.00014819
17:06:16|0.00014813
17:06:17|0.0001479
17:06:19|0.00014798
17:06:21|0.00014793
17:06:21|0.00014791
17:06:23|0.00014788
17:06:24|0.00014778
17:06:24|0.00014772
17:06:26|0.0001476
17:06:27|0.00014758
17:06:28|0.00014754
17:06:28|0.00014775
17:06:30|0.00014781
17:06:31|0.00014768
17:06:32|0.00014772
17:06:33|0.00014774
17:06:34|0.00014773
17:06:35|0.00014771
17:06:36|0.00014773
17:06:37|0.00014774
17:06:38|0.00014791
17:06:39|0.00014784
17:06:40|0.00014777
17:06:41|0.00014781
17:06:43|0.00014777
17:06:43|0.00014766
17:06:45|0.00014761
17:06:45|0.00014764
17:06:46|0.0001477
17:06:47|0.00014764
17:06:48|0.00014769
17:06:49|0.000148
17:06:50|0.00014819
17:06:52|0.00014827
17:06:53|0.00014821
17:06:53|0.00014785
17:06:54|0.00014785
17:06:55|0.00014786
17:06:56|0.00014774
17:06:57|0.00014771
17:06:58|0.00014767
17:06:59|0.00014764
17:07:01|0.00014776
17:07:01|0.00014786
17:07:02|0.00014797
17:07:03|0.00014812
17:07:04|0.00014808
17:07:05|0.00014844
17:07:06|0.00014836
17:07:07|0.00014816
17:07:08|0.00014816
17:07:09|0.0001481
17:07:10|0.00014809
17:07:11|0.00014808
17:07:12|0.00014805
17:07:13|0.00014806
17:07:15|0.00014802
17:07:15|0.00014794
17:07:16|0.00014797
17:07:17|0.00014788
17:07:18|0.00014796
17:07:19|0.00014807
17:07:20|0.00014811
17:07:22|0.00014823
17:07:23|0.00014837
17:07:24|0.00014799
17:07:25|0.00014795
17:07:26|0.00014795
17:07:28|0.00014799
17:07:28|0.00014797
17:07:30|0.00014793
17:07:30|0.00014787
17:07:31|0.00014795
17:07:33|0.00014796
17:07:33|0.00014793
17:07:34|0.00014786
17:07:35|0.00014783
17:07:36|0.00014785
17:07:37|0.00014778
17:07:39|0.00014778
17:07:40|0.00014778
17:07:40|0.00014774
17:07:41|0.00014784
17:07:42|0.00014782
17:07:43|0.00014782
17:07:44|0.00014782
17:07:46|0.0001478
17:07:46|0.00014781
17:07:47|0.00014777
17:07:49|0.00014773
17:07:49|0.00014773
17:07:50|0.00014774
17:07:51|0.00014772
17:07:52|0.00014772
17:07:54|0.00014775
17:07:55|0.00014776
17:07:56|0.00014774
17:07:57|0.00014775
17:07:58|0.00014761
17:07:59|0.00014765
17:08:00|0.00014764
17:08:01|0.00014764
17:08:02|0.00014767
17:08:03|0.00014767
17:08:04|0.0001478
17:08:05|0.00014797
17:08:06|0.00014784
17:08:07|0.00014786
17:08:08|0.00014792
17:08:09|0.00014784
17:08:10|0.00014785
17:08:11|0.00014785
17:08:12|0.00014794
17:08:13|0.000148
17:08:14|0.00014803
17:08:15|0.00014808
17:08:16|0.00014801
17:08:17|0.00014801
17:08:18|0.00014798
17:08:19|0.00014796
17:08:20|0.00014793
17:08:21|0.00014791
17:08:23|0.00014798
17:08:24|0.00014816
17:08:25|0.00014817
17:08:27|0.00014819
17:08:28|0.00014811
17:08:28|0.00014811
17:08:30|0.00014811
17:08:31|0.00014808
17:08:31|0.00014804
17:08:33|0.00014802
17:08:33|0.00014808
17:08:34|0.00014809
17:08:35|0.00014819
17:08:37|0.00014817
17:08:37|0.00014819
17:08:38|0.00014803
17:08:39|0.00014803
17:08:41|0.00014796
17:08:41|0.00014795
17:08:43|0.00014795
17:08:43|0.00014793
17:08:44|0.0001479
17:08:46|0.0001479
17:08:47|0.00014794
17:08:48|0.00014796
17:08:49|0.00014795
17:08:49|0.0001479
17:08:50|0.000148
17:08:52|0.00014799
17:08:53|0.00014799
17:08:54|0.0001479
17:08:55|0.00014793
17:08:56|0.00014784
17:08:57|0.00014779
17:08:58|0.00014779
17:08:58|0.00014779
17:09:00|0.00014779
17:09:01|0.00014748
17:09:03|0.00014748
17:09:04|0.00014733
17:09:05|0.00014747
17:09:06|0.00014735
17:09:07|0.00014758
17:09:08|0.00014766
17:09:09|0.00014766
17:09:10|0.00014768
17:09:11|0.0001476
17:09:12|0.00014769
17:09:12|0.00014762
17:09:15|0.00014755
17:09:15|0.0001475
17:09:17|0.00014751
17:09:17|0.00014753
17:09:18|0.00014749
17:09:19|0.00014755
17:09:20|0.00014759
17:09:22|0.00014755
17:09:24|0.00014756
17:09:24|0.00014757
17:09:26|0.00014756
17:09:27|0.00014751
17:09:28|0.00014749
17:09:29|0.0001475
17:09:30|0.00014758
17:09:31|0.00014747
17:09:32|0.00014744
17:09:33|0.00014772
17:09:34|0.00014763
17:09:35|0.00014763
17:09:36|0.00014774
17:09:38|0.00014799
17:09:38|0.00014808
17:09:40|0.00014807
17:09:40|0.00014793
17:09:41|0.00014789
17:09:42|0.0001479
17:09:44|0.00014797
17:09:44|0.00014808
17:09:45|0.00014815
17:09:46|0.0001482
17:09:47|0.00014823
17:09:49|0.00014815
17:09:49|0.00014812
17:09:50|0.00014822
17:09:52|0.00014829
17:09:52|0.0001483
17:09:53|0.00014829
17:09:54|0.00014809
17:09:55|0.00014802
17:09:57|0.00014811
17:09:57|0.00014788
17:09:58|0.00014799
17:09:59|0.00014799
17:10:00|0.00014779
17:10:02|0.00014785
17:10:02|0.00014794
17:10:04|0.00014795
17:10:04|0.00014801
17:10:06|0.00014804
17:10:06|0.00014782
17:10:07|0.00014784
17:10:08|0.00014783
17:10:10|0.00014776
17:10:11|0.00014777
17:10:12|0.00014773
17:10:13|0.00014785
17:10:14|0.00014783
17:10:15|0.00014783
17:10:16|0.00014783
17:10:17|0.00014783
17:10:18|0.00014783
17:10:19|0.0001478
17:10:20|0.0001478
17:10:21|0.00014777
17:10:22|0.00014776
17:10:23|0.00014759
17:10:25|0.0001475
17:10:26|0.0001476
17:10:27|0.00014774
17:10:28|0.00014766
17:10:29|0.00014767
17:10:30|0.00014776
17:10:31|0.00014776
17:10:32|0.00014774
17:10:33|0.00014772
17:10:35|0.00014781
17:10:36|0.00014787
17:10:36|0.00014787
17:10:37|0.00014779
17:10:39|0.00014779
17:10:39|0.00014782
17:10:41|0.00014779
17:10:41|0.00014779
17:10:42|0.0001478
17:10:44|0.00014791
17:10:45|0.00014797
17:10:45|0.00014785
17:10:46|0.00014807
17:10:48|0.00014812
17:10:48|0.0001483
17:10:49|0.00014836
17:10:51|0.00014841
17:10:52|0.00014855
17:10:53|0.00014854
17:10:53|0.00014861
17:10:55|0.00014834
17:10:55|0.00014838
17:10:56|0.00014839
17:10:57|0.00014855
17:10:58|0.00014855
17:10:59|0.00014853
17:11:00|0.0001485
17:11:02|0.00014854
17:11:02|0.00014838
17:11:03|0.00014841
17:11:04|0.00014822
17:11:05|0.00014812
17:11:06|0.00014793
17:11:07|0.00014795
17:11:08|0.00014807
17:11:10|0.00014811
17:11:10|0.00014809
17:11:12|0.00014807
17:11:13|0.00014807
17:11:14|0.00014808
17:11:14|0.0001481
17:11:16|0.00014818
17:11:16|0.00014818
17:11:18|0.00014815
17:11:18|0.00014818
17:11:20|0.00014803
17:11:21|0.00014818
17:11:22|0.00014816
17:11:22|0.00014816
17:11:23|0.00014798
17:11:24|0.000148
17:11:25|0.00014793
17:11:28|0.0001479
17:11:28|0.00014794
17:11:29|0.00014799
17:11:31|0.00014795
17:11:32|0.00014796
17:11:33|0.000148
17:11:34|0.00014802
17:11:35|0.00014798
17:11:36|0.0001479
17:11:37|0.0001477
17:11:38|0.00014776
17:11:39|0.00014775
17:11:40|0.00014775
17:11:41|0.0001478
17:11:43|0.00014783
17:11:44|0.00014784
17:11:45|0.00014787
17:11:46|0.00014787
17:11:47|0.00014785
17:11:49|0.00014784
17:11:49|0.0001477
17:11:51|0.00014779
17:11:51|0.00014779
17:11:52|0.00014786
17:11:53|0.0001478
17:11:54|0.00014784
17:11:55|0.00014784
17:11:57|0.00014773
17:11:57|0.00014778
17:11:58|0.0001477
17:11:59|0.00014785
17:12:00|0.0001478
17:12:02|0.0001478
17:12:03|0.00014777
17:12:03|0.00014777
17:12:05|0.00014779
17:12:05|0.0001479
17:12:06|0.00014797
17:12:07|0.00014804
17:12:08|0.00014837
17:12:09|0.00014853
17:12:10|0.00014847
17:12:11|0.0001485
17:12:12|0.00014851
17:12:14|0.00014858
17:12:14|0.00014843
17:12:16|0.00014845
17:12:16|0.00014851
17:12:17|0.00014854
17:12:18|0.00014851
17:12:19|0.00014843
17:12:20|0.0001484
17:12:21|0.00014843
17:12:23|0.00014842
17:12:24|0.0001487
17:12:25|0.00014873
17:12:26|0.00014873
17:12:28|0.00014874
17:12:29|0.00014878
17:12:29|0.00014873
17:12:31|0.00014876
17:12:32|0.00014883
17:12:33|0.00014871
17:12:34|0.00014865
17:12:35|0.00014866
17:12:37|0.0001487
17:12:38|0.0001487
17:12:38|0.00014866
17:12:40|0.00014875
17:12:41|0.00014875
17:12:42|0.00014867
17:12:44|0.00014873
17:12:44|0.00014874
17:12:46|0.0001488
17:12:47|0.00014876
17:12:48|0.00014872
17:12:48|0.00014861
17:12:50|0.00014864
17:12:50|0.00014859
17:12:52|0.00014861
17:12:53|0.00014854
17:12:53|0.00014864
17:12:55|0.0001487
17:12:56|0.00014872
17:12:56|0.0001487
17:12:58|0.00014871
17:12:59|0.00014872
17:13:00|0.00014852
17:13:01|0.00014854
17:13:02|0.00014848
17:13:03|0.00014857
17:13:05|0.00014857
17:13:05|0.0001487
17:13:06|0.0001487
17:13:07|0.00014868
17:13:08|0.00014868
17:13:09|0.00014871
17:13:11|0.0001487
17:13:12|0.0001487
17:13:13|0.0001487
17:13:14|0.0001487
17:13:15|0.00014871
17:13:16|0.00014869
17:13:17|0.00014871
17:13:18|0.0001487
17:13:20|0.00014871
17:13:20|0.00014871
17:13:22|0.0001489
17:13:23|0.000149
17:13:23|0.00014904
17:13:25|0.00014904
17:13:25|0.00014889
17:13:28|0.0001489
17:13:29|0.00014894
17:13:30|0.00014893
17:13:31|0.000149
17:13:32|0.00014893
17:13:33|0.00014893
17:13:33|0.00014894
17:13:34|0.00014923
17:13:35|0.00014923
17:13:38|0.00014936
17:13:39|0.00014935
17:13:40|0.00014927
17:13:40|0.0001493
17:13:41|0.00014928
17:13:43|0.00014924
17:13:44|0.0001492
17:13:45|0.00014919
17:13:46|0.00014917
17:13:47|0.00014919
17:13:48|0.00014918
17:13:49|0.00014907
17:13:50|0.00014905
17:13:51|0.00014911
17:13:52|0.0001492
17:13:53|0.0001492
17:13:54|0.00014934
17:13:55|0.00014928
17:13:57|0.00014935
17:13:57|0.00014935
17:13:58|0.00014935
17:13:59|0.00014936
17:14:00|0.00014936
17:14:01|0.00014935
17:14:02|0.00014936
17:14:03|0.00014936
17:14:04|0.00014936
17:14:05|0.00014936
17:14:06|0.00014936
17:14:07|0.00014928
17:14:08|0.00014928
17:14:09|0.00014928
17:14:10|0.00014928
17:14:12|0.00014931
17:14:12|0.00014931
17:14:13|0.00014928
17:14:14|0.00014928
17:14:15|0.00014911
17:14:17|0.0001492
17:14:17|0.00014911
17:14:18|0.00014916
17:14:19|0.00014881
17:14:20|0.00014883
17:14:21|0.00014876
17:14:22|0.00014852
17:14:23|0.00014836
17:14:24|0.0001483
17:14:25|0.00014851
17:14:26|0.00014862
17:14:27|0.00014854
17:14:29|0.00014853
17:14:30|0.00014858
17:14:31|0.00014873
17:14:33|0.00014862
17:14:33|0.00014863
17:14:35|0.00014855
17:14:36|0.00014862
17:14:37|0.00014859
17:14:38|0.00014864
17:14:39|0.00014877
17:14:40|0.00014876
17:14:40|0.00014881
17:14:41|0.00014885
17:14:43|0.00014905
17:14:44|0.00014901
17:14:45|0.00014896
17:14:46|0.00014895
17:14:47|0.00014909
17:14:48|0.00014901
17:14:49|0.00014901
17:14:50|0.00014902
17:14:51|0.00014911
17:14:52|0.00014911
17:14:53|0.00014906
17:14:54|0.00014911
17:14:55|0.00014914
17:14:56|0.00014918
17:14:57|0.00014912
17:14:58|0.00014903
17:14:59|0.00014905
17:15:00|0.00014898
17:15:01|0.00014919
17:15:02|0.00014914
17:15:03|0.00014916
17:15:04|0.00014901
17:15:05|0.00014902
17:15:06|0.00014901
17:15:07|0.00014904
17:15:08|0.00014906
17:15:09|0.00014883
17:15:10|0.00014887
17:15:11|0.00014891
17:15:13|0.00014876
17:15:13|0.00014867
17:15:14|0.00014883
17:15:15|0.00014894
17:15:17|0.00014907
17:15:17|0.00014911
17:15:18|0.0001491
17:15:20|0.00014913
17:15:20|0.00014913
17:15:21|0.00014909
17:15:23|0.00014928
17:15:24|0.00014931
17:15:25|0.0001493
17:15:26|0.00014936
17:15:27|0.00014946
17:15:28|0.00014946
17:15:29|0.00014956
17:15:30|0.00014964
17:15:32|0.00014965
17:15:32|0.00014956
17:15:34|0.00014954
17:15:34|0.0001495
17:15:36|0.00014941
17:15:37|0.00014952
17:15:38|0.00014961
17:15:38|0.00014958
17:15:41|0.00014967
17:15:42|0.00014967
17:15:42|0.00014977
17:15:43|0.00014977
17:15:44|0.00014982
17:15:46|0.00014981
17:15:48|0.00014987
17:15:48|0.0001499
17:15:50|0.00014981
17:15:50|0.00014974
17:15:52|0.00014972
17:15:53|0.00014975
17:15:53|0.00014982
17:15:54|0.00014993
17:15:55|0.00014991
17:15:56|0.00014999
17:15:57|0.00014987
17:15:58|0.00014987
17:15:59|0.0001499
17:16:01|0.00014987
17:16:01|0.00014981
17:16:03|0.00014986
17:16:04|0.00014988
17:16:05|0.00014988
17:16:06|0.00014982
17:16:07|0.00014982
17:16:08|0.00014979
17:16:09|0.00014986
17:16:10|0.00014984
17:16:11|0.00014986
17:16:12|0.00014967
17:16:13|0.00014966
17:16:14|0.00014972
17:16:15|0.00014987
17:16:17|0.00014983
17:16:17|0.00014971
17:16:18|0.00014981
17:16:19|0.00014982
17:16:20|0.0001499
17:16:21|0.00014986
17:16:22|0.00014986
17:16:23|0.00014987
17:16:24|0.00014992
17:16:25|0.00014986
17:16:27|0.00014996
17:16:27|0.0001499
17:16:28|0.00014998
17:16:30|0.00014981
17:16:32|0.00014984
17:16:32|0.00014985
17:16:34|0.00015
17:16:35|0.00014995
17:16:36|0.00014994
17:16:36|0.00014991
17:16:38|0.00014992
17:16:39|0.0001499
17:16:40|0.00014996
17:16:40|0.00015
17:16:41|0.00014998
17:16:43|0.00014999
17:16:44|0.00014997
17:16:45|0.00015
17:16:46|0.00014999
17:16:47|0.00015012
17:16:49|0.00015019
17:16:49|0.0001502
17:16:51|0.00015019
17:16:52|0.00015018
17:16:53|0.00015019
17:16:54|0.00015021
17:16:54|0.00015006
17:16:55|0.00015011
17:16:57|0.00015022
17:16:57|0.0001502
17:16:58|0.00015018
17:17:00|0.0001501
17:17:01|0.00015018
17:17:02|0.00015009
17:17:03|0.00015006
17:17:04|0.0001501
17:17:05|0.00014994
17:17:06|0.00014999
17:17:07|0.00014993
17:17:08|0.00014999
17:17:09|0.00014978
17:17:10|0.00014986
17:17:11|0.00014969
17:17:12|0.0001496
17:17:13|0.00014945
17:17:14|0.00014962
17:17:15|0.00014979
17:17:17|0.00015
17:17:18|0.00015
17:17:18|0.00015001
17:17:19|0.00014986
17:17:20|0.00014989
17:17:21|0.0001499
17:17:23|0.00014988
17:17:23|0.00014977
17:17:24|0.00014981
17:17:25|0.00014991
17:17:26|0.00014992
17:17:27|0.00014991
17:17:28|0.00014998
17:17:29|0.00015
17:17:30|0.00015003
17:17:31|0.00014997
17:17:32|0.00015004
17:17:34|0.0001501
17:17:35|0.00015
17:17:35|0.0001499
17:17:36|0.00014973
17:17:38|0.00014981
17:17:38|0.00015
17:17:40|0.00015001
17:17:41|0.00015011
17:17:43|0.00015001
17:17:43|0.00014992
17:17:44|0.00014991
17:17:45|0.00014969
17:17:46|0.00014966
17:17:47|0.00014977
17:17:48|0.00014968
17:17:49|0.0001498
17:17:51|0.00014972
17:17:52|0.00014978
17:17:53|0.0001498
17:17:54|0.00014973
17:17:55|0.0001497
17:17:56|0.00014955
17:17:57|0.00014961
17:17:58|0.00014945
17:17:59|0.00014952
17:18:00|0.00014947
17:18:01|0.00014942
17:18:02|0.00014934
17:18:03|0.00014934
17:18:04|0.00014936
17:18:05|0.0001494
17:18:07|0.0001495
17:18:08|0.00014954
17:18:08|0.00014961
17:18:10|0.00014955
17:18:11|0.00014956
17:18:11|0.00014966
17:18:12|0.00014954
17:18:13|0.00014957
17:18:15|0.0001495
17:18:15|0.0001495
17:18:17|0.00014936
17:18:17|0.00014937
17:18:19|0.00014937
17:18:20|0.00014941
17:18:21|0.00014937
17:18:21|0.00014932
17:18:23|0.00014924
17:18:24|0.00014925
17:18:25|0.00014923
17:18:26|0.00014918
17:18:26|0.0001492
17:18:28|0.00014922
17:18:28|0.00014921
17:18:30|0.00014918
17:18:30|0.00014923
17:18:33|0.00014942
17:18:33|0.00014947
17:18:35|0.0001495
17:18:36|0.00014949
17:18:36|0.00014952
17:18:37|0.00014963
17:18:39|0.00014978
17:18:39|0.00014989
17:18:41|0.0001498
17:18:42|0.00014973
17:18:43|0.0001498
17:18:44|0.00014968
17:18:45|0.00014974
17:18:46|0.00014972
17:18:47|0.00014974
17:18:48|0.00014973
17:18:50|0.00014978
17:18:50|0.00014971
17:18:52|0.00014973
17:18:53|0.00014971
17:18:54|0.00014969
17:18:54|0.00014967
17:18:55|0.00014967
17:18:57|0.0001495
17:18:58|0.00014951
17:18:59|0.00014943
17:19:00|0.00014941
17:19:01|0.00014942
17:19:02|0.00014941
17:19:02|0.00014941
17:19:04|0.00014937
17:19:06|0.00014923
17:19:06|0.00014938
17:19:07|0.00014933
17:19:09|0.00014943
17:19:10|0.00014948
17:19:10|0.0001495
17:19:11|0.00014956
17:19:13|0.00014956
17:19:13|0.00014956
17:19:14|0.00014968
17:19:16|0.00014961
17:19:16|0.00014961
17:19:17|0.00014951
17:19:18|0.00014951
17:19:20|0.0001495
17:19:20|0.00014963
17:19:21|0.00014963
17:19:22|0.00014968
17:19:23|0.00014972
17:19:24|0.00014976
17:19:25|0.00014979
17:19:26|0.00014976
17:19:27|0.00014975
17:19:28|0.0001497
17:19:30|0.0001497
17:19:31|0.00014989
17:19:32|0.00014977
17:19:34|0.00014985
17:19:34|0.00014988
17:19:36|0.00014972
17:19:36|0.00014966
17:19:38|0.00014971
17:19:40|0.00014968
17:19:40|0.00014954
17:19:42|0.00014956
17:19:43|0.00014975
17:19:44|0.00014964
17:19:45|0.00014958
17:19:46|0.00014944
17:19:47|0.00014968
17:19:48|0.00014971
17:19:48|0.00014968
17:19:50|0.00014979
17:19:50|0.00014977
17:19:52|0.00014982
17:19:52|0.00014983
17:19:54|0.0001498
17:19:55|0.0001498
17:19:56|0.0001496
17:19:56|0.00014963
17:19:58|0.00014959
17:19:59|0.00014956
17:20:00|0.00014966
17:20:01|0.00014966
17:20:02|0.00014965
17:20:03|0.00014969
17:20:04|0.0001497
17:20:05|0.0001497
17:20:06|0.00014966
17:20:07|0.00014968
17:20:07|0.00014975
17:20:09|0.00014973
17:20:09|0.00014972
17:20:10|0.00014972
17:20:11|0.00014973
17:20:13|0.00014975
17:20:14|0.00014988
17:20:14|0.00014987
17:20:16|0.00014986
17:20:16|0.00014985
17:20:17|0.00014979
17:20:19|0.00014986
17:20:20|0.0001498
17:20:21|0.00014975
17:20:22|0.00014979
17:20:23|0.00014985
17:20:24|0.00014985
17:20:25|0.00014972
17:20:26|0.00014972
17:20:27|0.00014972
17:20:28|0.0001497
17:20:29|0.00014978
17:20:30|0.00014987
17:20:31|0.0001498
17:20:32|0.00014982
17:20:33|0.00014977
17:20:35|0.00014972
17:20:35|0.00014976
17:20:37|0.0001498
17:20:38|0.00014983
17:20:39|0.00014983
17:20:40|0.00014986
17:20:41|0.00014985
17:20:42|0.00014985
17:20:43|0.00014978
17:20:44|0.00014981
17:20:45|0.00014982
17:20:46|0.00014992
17:20:47|0.00014984
17:20:48|0.00014998
17:20:50|0.00014991
17:20:50|0.00014993
17:20:52|0.00014997
17:20:52|0.00015
17:20:54|0.00014993
17:20:55|0.00014992
17:20:56|0.00014987
17:20:56|0.00014994
17:20:57|0.0001499
17:20:58|0.00014991
17:21:00|0.00014991
17:21:01|0.00014984
17:21:02|0.00014967
17:21:03|0.00014969
17:21:03|0.00014976
17:21:04|0.00014963
17:21:05|0.00014959
17:21:07|0.00014951
17:21:07|0.0001495
17:21:09|0.00014947
17:21:09|0.00014947
17:21:10|0.00014921
17:21:12|0.00014917
17:21:12|0.00014909
17:21:13|0.00014904
17:21:15|0.00014902
17:21:16|0.000149
17:21:16|0.00014899
17:21:17|0.00014888
17:21:18|0.00014902
17:21:20|0.000149
17:21:21|0.00014916
17:21:22|0.0001493
17:21:23|0.00014947
17:21:24|0.00014946
17:21:25|0.00014949
17:21:26|0.00014964
17:21:27|0.00014953
17:21:28|0.00014953
17:21:29|0.00014954
17:21:31|0.00014937
17:21:31|0.00014925
17:21:32|0.00014921
17:21:33|0.00014939
17:21:35|0.00014948
17:21:35|0.00014936
17:21:37|0.00014948
17:21:38|0.00014948
17:21:39|0.00014942
17:21:40|0.00014941
17:21:42|0.00014953
17:21:42|0.00014926
17:21:44|0.00014936
17:21:44|0.00014938
17:21:45|0.00014938
17:21:46|0.00014938
17:21:48|0.00014936
17:21:48|0.00014936
17:21:49|0.00014927
17:21:51|0.00014914
17:21:52|0.00014914
17:21:52|0.00014907
17:21:53|0.00014908
17:21:55|0.00014916
17:21:55|0.00014915
17:21:56|0.00014912
17:21:57|0.00014911
17:21:58|0.00014908
17:21:59|0.00014924
17:22:00|0.00014933
17:22:01|0.00014937
17:22:02|0.00014934
17:22:04|0.00014918
17:22:05|0.00014921
17:22:06|0.00014921
17:22:07|0.00014936
17:22:08|0.00014936
17:22:09|0.00014933
17:22:10|0.00014933
17:22:11|0.00014924
17:22:12|0.00014923
17:22:13|0.00014921
17:22:14|0.00014922
17:22:15|0.00014919
17:22:16|0.00014924
17:22:17|0.00014924
17:22:18|0.00014918
17:22:19|0.00014916
17:22:20|0.0001492
17:22:21|0.00014941
17:22:22|0.0001494
17:22:23|0.00014925
17:22:24|0.00014926
17:22:25|0.00014926
17:22:26|0.0001492
17:22:27|0.00014914
17:22:28|0.00014916
17:22:29|0.00014919
17:22:30|0.00014919
17:22:31|0.00014916
17:22:32|0.00014916
17:22:33|0.00014916
17:22:34|0.00014907
17:22:35|0.00014916
17:22:36|0.00014912
17:22:37|0.00014921
17:22:38|0.00014918
17:22:39|0.00014931
17:22:41|0.00014927
17:22:41|0.00014933
17:22:42|0.00014924
17:22:43|0.00014919
17:22:44|0.00014928
17:22:45|0.0001492
17:22:46|0.00014921
17:22:47|0.00014921
17:22:49|0.00014924
17:22:49|0.00014924
17:22:51|0.00014926
17:22:51|0.00014934
17:22:53|0.00014937
17:22:53|0.00014939
17:22:54|0.00014935
17:22:55|0.00014936
17:22:56|0.00014934
17:22:57|0.00014942
17:22:58|0.00014944
17:22:59|0.00014941
17:23:01|0.00014943
17:23:01|0.00014937
17:23:02|0.00014938
17:23:03|0.00014939
17:23:04|0.00014954
17:23:06|0.00014951
17:23:06|0.00014959
17:23:07|0.00014962
17:23:09|0.00014964
17:23:10|0.00014962
17:23:10|0.00014962
17:23:11|0.00014963
17:23:13|0.00014965
17:23:13|0.00014956
17:23:15|0.00014962
17:23:16|0.00014954
17:23:16|0.00014958
17:23:17|0.00014964
17:23:18|0.00014962
17:23:19|0.00014965
17:23:21|0.00014971
17:23:21|0.00014969
17:23:23|0.00014971
17:23:23|0.00014971
17:23:24|0.00014959
17:23:25|0.0001496
17:23:26|0.00014972
17:23:27|0.00014967
17:23:28|0.00014963
17:23:29|0.00014968
17:23:30|0.00014967
17:23:32|0.00014963
17:23:32|0.00014963
17:23:33|0.00014962
17:23:34|0.00014949
17:23:35|0.00014941
17:23:37|0.00014956
17:23:39|0.0001495
17:23:40|0.00014941
17:23:41|0.00014945
17:23:41|0.00014943
17:23:42|0.00014951
17:23:43|0.00014958
17:23:45|0.00014957
17:23:46|0.00014952
17:23:47|0.00014949
17:23:48|0.00014958
17:23:49|0.00014952
17:23:50|0.00014949
17:23:51|0.00014946
17:23:52|0.00014949
17:23:53|0.00014932
17:23:54|0.00014928
17:23:55|0.00014914
17:23:56|0.00014927
17:23:57|0.00014926
17:23:58|0.00014926
17:23:59|0.00014926
17:24:00|0.0001491
17:24:01|0.00014908
17:24:03|0.00014906
17:24:03|0.00014905
17:24:05|0.00014901
17:24:06|0.00014915
17:24:07|0.00014918
17:24:07|0.0001492
17:24:09|0.00014925
17:24:10|0.00014925
17:24:11|0.00014921
17:24:12|0.00014925
17:24:13|0.0001495
17:24:14|0.0001495
17:24:15|0.00014939
17:24:16|0.00014939
17:24:17|0.0001493
17:24:18|0.00014946
17:24:19|0.00014941
17:24:19|0.00014943
17:24:20|0.00014946
17:24:22|0.00014936
17:24:23|0.00014938
17:24:24|0.00014931
17:24:25|0.00014938
17:24:26|0.0001495
17:24:27|0.00014943
17:24:27|0.00014942
17:24:28|0.00014943
17:24:29|0.0001495
17:24:31|0.00014947
17:24:31|0.00014947
17:24:33|0.00014953
17:24:34|0.0001495
17:24:35|0.0001495
17:24:36|0.00014945
17:24:37|0.00014947
17:24:38|0.00014958
17:24:39|0.00014944
17:24:41|0.00014948
17:24:41|0.00014951
17:24:42|0.00014953
17:24:44|0.00014965
17:24:45|0.00014955
17:24:46|0.00014952
17:24:47|0.00014962
17:24:47|0.0001497
17:24:49|0.00014979
17:24:50|0.00014967
17:24:50|0.00014981
17:24:52|0.00014989
17:24:53|0.00014994
17:24:54|0.00014993
17:24:55|0.00014998
17:24:56|0.0001499
17:24:57|0.00014998
17:24:58|0.00014999
17:24:59|0.00014998
17:25:00|0.00014998
17:25:02|0.00014992
17:25:02|0.00014987
17:25:04|0.00014995
17:25:05|0.00014998
17:25:05|0.00014998
17:25:07|0.0001499
17:25:07|0.00014981
17:25:08|0.0001499
17:25:09|0.00014992
17:25:10|0.00014983
17:25:11|0.00014989
17:25:12|0.00014985
17:25:13|0.00014983
17:25:14|0.00014982
17:25:15|0.00014983
17:25:16|0.00014987
17:25:17|0.00014982
17:25:18|0.00014967
17:25:19|0.00014969
17:25:21|0.0001497
17:25:21|0.0001498
17:25:22|0.00014981
17:25:23|0.00014985
17:25:24|0.00014985
17:25:26|0.00014985
17:25:27|0.00014983
17:25:27|0.00014981
17:25:28|0.00014981
17:25:30|0.00014973
17:25:30|0.00014972
17:25:31|0.0001497
17:25:32|0.00014966
17:25:33|0.00014967
17:25:34|0.00014969
17:25:35|0.0001497
17:25:37|0.00014968
17:25:38|0.00014969
17:25:39|0.00014979
17:25:41|0.00014978
17:25:42|0.00014979
17:25:43|0.00014967
17:25:44|0.00014965
17:25:45|0.00014965
17:25:46|0.0001496
17:25:48|0.00014952
17:25:48|0.00014953
17:25:50|0.00014954
17:25:50|0.00014946
17:25:51|0.00014946
17:25:52|0.00014945
17:25:54|0.00014939
17:25:54|0.00014942
17:25:55|0.00014941
17:25:56|0.00014948
17:25:57|0.00014947
17:25:58|0.00014945
17:25:59|0.00014931
17:26:00|0.00014933
17:26:01|0.00014932
17:26:02|0.00014929
17:26:03|0.00014929
17:26:05|0.00014938
17:26:05|0.00014938
17:26:07|0.0001493
17:26:08|0.0001494
17:26:09|0.00014949
17:26:10|0.00014944
17:26:11|0.00014942
17:26:12|0.0001494
17:26:13|0.0001494
17:26:14|0.00014938
17:26:15|0.00014933
17:26:16|0.0001493
17:26:17|0.00014943
17:26:18|0.00014946
17:26:18|0.00014934
17:26:20|0.00014923
17:26:21|0.00014919
17:26:22|0.00014919
17:26:23|0.00014915
17:26:24|0.00014913
17:26:24|0.00014899
17:26:26|0.00014899
17:26:27|0.00014892
17:26:28|0.00014891
17:26:29|0.00014901
17:26:30|0.00014906
17:26:31|0.00014895
17:26:32|0.00014896
17:26:33|0.00014913
17:26:34|0.00014911
17:26:35|0.00014909
17:26:36|0.00014914
17:26:37|0.00014912
17:26:38|0.00014908
17:26:39|0.0001491
17:26:41|0.00014908
17:26:41|0.00014909
17:26:42|0.00014908
17:26:43|0.00014895
17:26:45|0.0001489
17:26:46|0.00014883
17:26:46|0.00014877
17:26:48|0.00014871
17:26:49|0.00014879
17:26:50|0.00014898
17:26:51|0.00014909
17:26:52|0.00014907
17:26:53|0.00014922
17:26:54|0.00014916
17:26:55|0.00014918
17:26:56|0.00014913
17:26:57|0.000149
17:26:58|0.00014876
17:27:00|0.00014876
17:27:01|0.00014874
17:27:02|0.0001487
17:27:03|0.00014857
17:27:03|0.0001485
17:27:04|0.00014856
17:27:05|0.00014859
17:27:07|0.00014857
17:27:07|0.00014857
17:27:09|0.00014852
17:27:09|0.00014855
17:27:10|0.00014852
17:27:12|0.00014853
17:27:12|0.00014856
17:27:13|0.0001485
17:27:14|0.00014858
17:27:15|0.00014855
17:27:17|0.00014854
17:27:17|0.00014856
17:27:18|0.0001486
17:27:19|0.00014856
17:27:20|0.00014857
17:27:21|0.00014857
17:27:22|0.00014854
17:27:23|0.00014854
17:27:24|0.00014852
17:27:25|0.00014851
17:27:26|0.0001485
17:27:28|0.00014852
17:27:28|0.0001485
17:27:29|0.0001485
17:27:30|0.00014845
17:27:32|0.00014806
17:27:33|0.00014821
17:27:34|0.00014815
17:27:35|0.00014822
17:27:36|0.00014833
17:27:37|0.00014828
17:27:38|0.00014821
17:27:39|0.00014808
17:27:40|0.00014803
17:27:41|0.000148
17:27:42|0.00014781
17:27:43|0.0001478
17:27:44|0.0001478
17:27:45|0.00014781
17:27:46|0.00014776
17:27:48|0.00014775
17:27:49|0.0001478
17:27:50|0.0001478
17:27:51|0.00014783
17:27:52|0.00014784
17:27:53|0.00014793
17:27:54|0.000148
17:27:55|0.00014803
17:27:56|0.00014812
17:27:57|0.00014807
17:27:58|0.00014809
17:27:59|0.00014808
17:28:00|0.00014809
17:28:00|0.0001481
17:28:02|0.00014809
17:28:03|0.00014815
17:28:04|0.00014803
17:28:06|0.00014797
17:28:06|0.00014791
17:28:07|0.00014788
17:28:08|0.00014793
17:28:09|0.00014799
17:28:10|0.00014795
17:28:12|0.00014791
17:28:12|0.00014794
17:28:14|0.00014796
17:28:14|0.00014802
17:28:15|0.00014806
17:28:16|0.00014807
17:28:18|0.00014813
17:28:18|0.0001481
17:28:19|0.00014821
17:28:21|0.00014845
17:28:22|0.00014838
17:28:22|0.00014842
17:28:23|0.00014845
17:28:24|0.00014843
17:28:25|0.00014843
17:28:26|0.00014831
17:28:27|0.00014838
17:28:29|0.0001483
17:28:30|0.00014838
17:28:30|0.00014824
17:28:32|0.0001485
17:28:32|0.0001485
17:28:33|0.00014856
17:28:35|0.00014861
17:28:35|0.0001486
17:28:37|0.00014864
17:28:37|0.00014844
17:28:38|0.00014845
17:28:40|0.00014839
17:28:40|0.00014846
17:28:43|0.00014845
17:28:44|0.00014844
17:28:45|0.00014849
17:28:46|0.00014846
17:28:47|0.00014846
17:28:48|0.00014852
17:28:49|0.00014848
17:28:50|0.00014846
17:28:52|0.0001484
17:28:53|0.00014847
17:28:54|0.00014846
17:28:55|0.00014849
17:28:56|0.00014845
17:28:57|0.00014848
17:28:58|0.00014847
17:28:59|0.00014849
17:29:00|0.0001485
17:29:01|0.00014847
17:29:02|0.00014843
17:29:03|0.00014841
17:29:04|0.00014837
17:29:05|0.00014844
17:29:06|0.0001483
17:29:08|0.00014826
17:29:08|0.00014828
17:29:09|0.00014821
17:29:11|0.0001482
17:29:11|0.00014821
17:29:12|0.00014814
17:29:13|0.00014825
17:29:14|0.0001482
17:29:15|0.00014822
17:29:16|0.00014822
17:29:17|0.00014827
17:29:18|0.00014824
17:29:19|0.00014832
17:29:20|0.00014842
17:29:21|0.00014837
17:29:22|0.00014843
17:29:24|0.00014838
17:29:25|0.00014846
17:29:25|0.00014844
17:29:26|0.00014844
17:29:27|0.00014853
17:29:28|0.00014856
17:29:30|0.00014846
17:29:30|0.00014847
17:29:31|0.00014848
17:29:32|0.00014848
17:29:33|0.00014848
17:29:34|0.00014861
17:29:36|0.00014861
17:29:36|0.00014865
17:29:37|0.0001487
17:29:39|0.00014867
17:29:39|0.00014832
17:29:40|0.00014829
17:29:41|0.00014815
17:29:42|0.00014812
17:29:44|0.00014816
17:29:45|0.00014828
17:29:46|0.00014839
17:29:47|0.00014832
17:29:49|0.00014839
17:29:49|0.00014839
17:29:50|0.00014838
17:29:52|0.00014835
17:29:53|0.00014837
17:29:54|0.00014834
17:29:54|0.00014833
17:29:55|0.00014837
17:29:57|0.00014837
17:29:58|0.0001482
17:29:59|0.00014827
17:30:00|0.00014818
17:30:01|0.00014801
17:30:02|0.00014801
17:30:03|0.00014794
17:30:04|0.0001479
17:30:05|0.00014792
17:30:06|0.00014807
17:30:07|0.00014824
17:30:08|0.00014855
17:30:09|0.00014861
17:30:10|0.00014864
17:30:11|0.00014859
17:30:12|0.00014855
17:30:13|0.00014844
17:30:14|0.00014838
17:30:15|0.00014833
17:30:16|0.0001482
17:30:17|0.00014809
17:30:18|0.00014806
17:30:19|0.000148
17:30:20|0.00014803
17:30:21|0.00014815
17:30:23|0.00014813
17:30:23|0.00014819
17:30:24|0.0001482
17:30:25|0.00014817
17:30:26|0.00014818
17:30:27|0.00014816
17:30:28|0.00014809
17:30:29|0.0001481
17:30:30|0.00014811
17:30:31|0.0001481
17:30:32|0.0001481
17:30:33|0.00014808
17:30:34|0.000148
17:30:35|0.00014811
17:30:37|0.00014815
17:30:37|0.00014815
17:30:39|0.00014814
17:30:39|0.00014814
17:30:40|0.00014814
17:30:41|0.00014815
17:30:42|0.00014815
17:30:43|0.00014808
17:30:45|0.00014803
17:30:45|0.0001481
17:30:47|0.00014807
17:30:49|0.00014803
17:30:50|0.00014807
17:30:50|0.00014773
17:30:52|0.00014783
17:30:52|0.0001478
17:30:54|0.00014779
17:30:54|0.00014763
17:30:56|0.00014772
17:30:56|0.0001479
17:30:59|0.00014799
17:31:00|0.00014797
17:31:00|0.00014807
17:31:01|0.00014797
17:31:02|0.00014797
17:31:03|0.00014814
17:31:04|0.00014814
17:31:05|0.00014805
17:31:06|0.0001481
17:31:07|0.00014806
17:31:08|0.0001481
17:31:10|0.00014809
17:31:10|0.0001481
17:31:12|0.00014813
17:31:13|0.00014811
17:31:14|0.00014804
17:31:14|0.00014807
17:31:15|0.00014819
17:31:16|0.00014816
17:31:17|0.00014815
17:31:18|0.00014801
17:31:20|0.0001483
17:31:21|0.00014839
17:31:22|0.00014835
17:31:22|0.00014839
17:31:24|0.00014839
17:31:24|0.00014836
17:31:25|0.0001483
17:31:27|0.00014831
17:31:27|0.00014834
17:31:28|0.00014828
17:31:30|0.00014838
17:31:31|0.00014834
17:31:31|0.00014829
17:31:32|0.00014829
17:31:33|0.00014832
17:31:35|0.00014816
17:31:35|0.00014796
17:31:37|0.00014808
17:31:37|0.00014794
17:31:38|0.00014794
17:31:39|0.00014808
17:31:40|0.0001483
17:31:41|0.00014826
17:31:42|0.00014816
17:31:43|0.00014821
17:31:44|0.00014814
17:31:46|0.00014803
17:31:47|0.00014804
17:31:48|0.0001482
17:31:49|0.00014821
17:31:50|0.00014821
17:31:51|0.00014817
17:31:52|0.00014818
17:31:53|0.00014819
17:31:54|0.00014809
17:31:56|0.00014815
17:31:56|0.00014813
17:31:57|0.00014813
17:31:58|0.00014811
17:32:00|0.00014809
17:32:00|0.00014793
17:32:01|0.00014791
17:32:02|0.00014789
17:32:03|0.00014791
17:32:04|0.00014787
17:32:06|0.00014786
17:32:06|0.00014784
17:32:07|0.0001478
17:32:08|0.00014786
17:32:09|0.00014793
17:32:11|0.00014788
17:32:11|0.00014792
17:32:12|0.00014789
17:32:13|0.0001479
17:32:14|0.0001478
17:32:15|0.0001478
17:32:16|0.0001478
17:32:17|0.0001478
17:32:18|0.00014779
17:32:20|0.00014776
17:32:20|0.0001478
17:32:21|0.00014776
17:32:22|0.00014779
17:32:24|0.00014779
17:32:25|0.0001478
17:32:25|0.00014782
17:32:26|0.00014781
17:32:27|0.00014782
17:32:28|0.00014782
17:32:29|0.00014782
17:32:31|0.00014774
17:32:32|0.00014775
17:32:32|0.00014771
17:32:34|0.00014772
17:32:35|0.00014774
17:32:36|0.00014778
17:32:37|0.00014777
17:32:38|0.00014779
17:32:39|0.00014779
17:32:39|0.00014774
17:32:41|0.00014773
17:32:42|0.00014764
17:32:42|0.00014776
17:32:43|0.0001477
17:32:45|0.00014768
17:32:47|0.00014768
17:32:48|0.00014775
17:32:49|0.00014774
17:32:50|0.0001477
17:32:51|0.00014767
17:32:52|0.00014765
17:32:52|0.00014765
17:32:55|0.00014767
17:32:55|0.00014756
17:32:57|0.0001475
17:32:57|0.00014751
17:32:58|0.00014734
17:33:00|0.00014747
17:33:01|0.00014766
17:33:02|0.00014789
17:33:02|0.0001478
17:33:03|0.00014778
17:33:04|0.00014782
17:33:06|0.0001477
17:33:06|0.00014746
17:33:08|0.00014752
17:33:09|0.00014758
17:33:10|0.00014756
17:33:10|0.0001475
17:33:12|0.00014752
17:33:13|0.00014744
17:33:14|0.00014748
17:33:14|0.00014761
17:33:15|0.00014765
17:33:16|0.00014766
17:33:18|0.00014777
17:33:19|0.00014788
17:33:20|0.00014772
17:33:20|0.00014772
17:33:22|0.00014779
17:33:23|0.00014781
17:33:26|0.00014799
17:33:27|0.00014794
17:33:27|0.00014785
17:33:28|0.00014787
17:33:29|0.00014787
17:33:30|0.00014791
17:33:31|0.00014781
17:33:32|0.00014775
17:33:34|0.00014769
17:33:35|0.00014773
17:33:36|0.00014767
17:33:37|0.00014767
17:33:38|0.00014762
17:33:40|0.00014752
17:33:40|0.0001474
17:33:41|0.00014738
17:33:42|0.00014742
17:33:43|0.0001474
17:33:44|0.00014742
17:33:45|0.00014754
17:33:47|0.00014762
17:33:47|0.00014766
17:33:49|0.00014768
17:33:49|0.00014769
17:33:51|0.00014761
17:33:52|0.00014761
17:33:53|0.00014754
17:33:54|0.00014754
17:33:55|0.00014748
17:33:56|0.00014741
17:33:57|0.00014742
17:33:59|0.00014752
17:33:59|0.0001476
17:34:01|0.00014763
17:34:02|0.00014754
17:34:02|0.00014741
17:34:04|0.00014741
17:34:05|0.00014736
17:34:06|0.00014746
17:34:07|0.00014746
17:34:08|0.00014755
17:34:09|0.00014752
17:34:10|0.00014745
17:34:11|0.00014748
17:34:12|0.00014748
17:34:13|0.00014757
17:34:14|0.00014751
17:34:15|0.00014743
17:34:16|0.00014743
17:34:18|0.00014735
17:34:19|0.00014744
17:34:19|0.00014747
17:34:20|0.00014739
17:34:21|0.00014747
17:34:23|0.0001474
17:34:24|0.00014732
17:34:24|0.00014734
17:34:25|0.0001474
17:34:26|0.00014746
17:34:28|0.00014738
17:34:28|0.00014745
17:34:30|0.00014736
17:34:31|0.00014725
17:34:32|0.00014725
17:34:33|0.00014722
17:34:34|0.00014728
17:34:35|0.00014721
17:34:36|0.00014715
17:34:37|0.0001472
17:34:38|0.00014716
17:34:39|0.00014728
17:34:40|0.00014712
17:34:41|0.00014718
17:34:42|0.00014719
17:34:43|0.0001472
17:34:44|0.00014715
17:34:45|0.00014725
17:34:46|0.00014725
17:34:47|0.00014707
17:34:49|0.00014717
17:34:49|0.00014705
17:34:51|0.00014697
17:34:52|0.00014686
17:34:54|0.00014701
17:34:55|0.00014701
17:34:55|0.00014698
17:34:56|0.00014686
17:34:57|0.0001466
17:34:58|0.00014671
17:35:00|0.0001466
17:35:01|0.00014668
17:35:02|0.00014671
17:35:02|0.00014684
17:35:04|0.00014668
17:35:05|0.00014679
17:35:06|0.00014678
17:35:07|0.00014679
17:35:08|0.00014697
17:35:09|0.0001468
17:35:10|0.00014688
17:35:11|0.0001469
17:35:12|0.00014685
17:35:13|0.00014693
17:35:14|0.00014693
17:35:15|0.00014676
17:35:16|0.00014686
17:35:17|0.00014689
17:35:18|0.00014686
17:35:19|0.00014689
17:35:20|0.00014686
17:35:21|0.00014687
17:35:22|0.0001469
17:35:23|0.00014691
17:35:24|0.00014696
17:35:25|0.00014689
17:35:26|0.00014684
17:35:27|0.00014685
17:35:28|0.00014692
17:35:29|0.00014689
17:35:30|0.00014688
17:35:31|0.00014683
17:35:32|0.00014677
17:35:33|0.00014696
17:35:34|0.00014696
17:35:35|0.00014697
17:35:36|0.00014704
17:35:37|0.00014714
17:35:38|0.00014738
17:35:39|0.00014737
17:35:40|0.00014728
17:35:41|0.00014726
17:35:42|0.00014722
17:35:43|0.00014708
17:35:44|0.00014711
17:35:45|0.00014714
17:35:46|0.00014725
17:35:47|0.00014716
17:35:48|0.00014723
17:35:50|0.00014728
17:35:51|0.00014694
17:35:51|0.00014711
17:35:54|0.00014712
17:35:55|0.00014702
17:35:56|0.00014708
17:35:57|0.0001471
17:35:59|0.00014702
17:36:00|0.00014687
17:36:01|0.00014702
17:36:01|0.00014702
17:36:02|0.00014687
17:36:03|0.00014694
17:36:04|0.000147
17:36:05|0.00014706
17:36:07|0.00014705
17:36:07|0.00014712
17:36:08|0.00014712
17:36:10|0.00014714
17:36:10|0.00014704
17:36:11|0.000147
17:36:13|0.00014702
17:36:14|0.00014699
17:36:15|0.00014698
17:36:15|0.00014698
17:36:16|0.00014688
17:36:18|0.00014696
17:36:19|0.00014693
17:36:20|0.00014694
17:36:21|0.00014699
17:36:22|0.00014715
17:36:23|0.00014726
17:36:24|0.00014717
17:36:25|0.00014716
17:36:26|0.00014708
17:36:27|0.00014706
17:36:28|0.00014713
17:36:29|0.00014703
17:36:30|0.00014709
17:36:31|0.0001472
17:36:32|0.00014723
17:36:33|0.0001471
17:36:34|0.0001471
17:36:35|0.00014697
17:36:36|0.00014697
17:36:37|0.00014705
17:36:38|0.00014693
17:36:39|0.00014703
17:36:40|0.00014703
17:36:41|0.00014697
17:36:42|0.00014701
17:36:43|0.00014701
17:36:44|0.00014701
17:36:45|0.00014704
17:36:46|0.00014705
17:36:47|0.00014705
17:36:48|0.00014704
17:36:49|0.00014704
17:36:50|0.00014704
17:36:52|0.00014703
17:36:53|0.00014705
17:36:54|0.00014694
17:36:54|0.00014702
17:36:56|0.00014704
17:36:57|0.0001471
17:36:57|0.00014709
17:36:59|0.00014701
17:36:59|0.00014704
17:37:01|0.00014696
17:37:02|0.00014692
17:37:03|0.00014694
17:37:03|0.00014701
17:37:05|0.00014702
17:37:05|0.00014707
17:37:07|0.00014709
17:37:08|0.0001471
17:37:08|0.0001471
17:37:10|0.00014723
17:37:11|0.00014724
17:37:12|0.00014699
17:37:13|0.00014697
17:37:13|0.00014697
17:37:15|0.00014695
17:37:16|0.00014698
17:37:17|0.00014703
17:37:18|0.00014696
17:37:18|0.00014703
17:37:20|0.00014701
17:37:21|0.00014701
17:37:21|0.00014701
17:37:23|0.00014703
17:37:24|0.00014707
17:37:25|0.00014715
17:37:25|0.00014715
17:37:27|0.00014716
17:37:27|0.0001472
17:37:29|0.00014715
17:37:30|0.00014719
17:37:31|0.00014719
17:37:32|0.0001472
17:37:33|0.0001472
17:37:33|0.00014719
17:37:35|0.00014719
17:37:36|0.00014719
17:37:37|0.00014699
17:37:38|0.00014686
17:37:39|0.00014687
17:37:40|0.00014691
17:37:41|0.00014694
17:37:42|0.00014696
17:37:42|0.00014701
17:37:43|0.00014704
17:37:45|0.000147
17:37:46|0.000147
17:37:46|0.00014702
17:37:48|0.00014702
17:37:48|0.00014701
17:37:49|0.00014701
17:37:51|0.00014706
17:37:52|0.00014697
17:37:54|0.00014697
17:37:54|0.000147
17:37:55|0.00014696
17:37:57|0.00014704
17:37:58|0.000147
17:37:59|0.00014695
17:37:59|0.00014699
17:38:01|0.00014694
17:38:02|0.00014698
17:38:03|0.00014711
17:38:04|0.00014708
17:38:05|0.00014708
17:38:06|0.00014711
17:38:07|0.00014707
17:38:08|0.00014706
17:38:09|0.00014705
17:38:10|0.00014705
17:38:11|0.00014707
17:38:12|0.00014708
17:38:13|0.00014695
17:38:14|0.00014695
17:38:16|0.000147
17:38:17|0.00014702
17:38:18|0.00014694
17:38:19|0.00014691
17:38:20|0.00014689
17:38:21|0.00014694
17:38:22|0.000147
17:38:23|0.00014701
17:38:24|0.00014702
17:38:25|0.00014702
17:38:26|0.00014703
17:38:27|0.00014704
17:38:28|0.00014704
17:38:29|0.00014683
17:38:31|0.00014691
17:38:31|0.00014704
17:38:32|0.00014704
17:38:33|0.00014708
17:38:34|0.00014704
17:38:36|0.00014706
17:38:36|0.00014706
17:38:37|0.00014705
17:38:38|0.00014709
17:38:39|0.00014706
17:38:40|0.00014715
17:38:41|0.00014715
17:38:42|0.00014713
17:38:43|0.0001471
17:38:45|0.00014713
17:38:45|0.00014711
17:38:46|0.00014713
17:38:47|0.00014709
17:38:48|0.0001471
17:38:49|0.0001472
17:38:50|0.00014716
17:38:51|0.00014716
17:38:53|0.00014722
17:38:54|0.00014717
17:38:56|0.00014718
17:38:57|0.00014724
17:38:57|0.00014709
17:38:58|0.00014709
17:39:00|0.00014707
17:39:00|0.00014707
17:39:02|0.00014707
17:39:03|0.00014707
17:39:03|0.00014708
17:39:04|0.00014707
17:39:05|0.0001471
17:39:07|0.0001471
17:39:09|0.00014708
17:39:09|0.0001471
17:39:10|0.00014708
17:39:11|0.00014708
17:39:13|0.00014703
17:39:14|0.0001469
17:39:15|0.00014693
17:39:15|0.0001469
17:39:17|0.00014693
17:39:18|0.00014691
17:39:19|0.00014696
17:39:20|0.0001469
17:39:21|0.00014705
17:39:22|0.00014704
17:39:22|0.00014693
17:39:23|0.00014692
17:39:24|0.00014691
17:39:25|0.00014691
17:39:26|0.00014691
17:39:28|0.00014686
17:39:28|0.00014682
17:39:30|0.00014681
17:39:31|0.00014682
17:39:32|0.00014679
17:39:32|0.0001468
17:39:33|0.00014689
17:39:36|0.00014677
17:39:37|0.00014674
17:39:37|0.00014659
17:39:38|0.00014661
17:39:39|0.00014666
17:39:40|0.00014676
17:39:42|0.00014679
17:39:42|0.0001468
17:39:43|0.00014682
17:39:44|0.00014671
17:39:45|0.00014674
17:39:46|0.00014665
17:39:47|0.00014675
17:39:48|0.00014679
17:39:49|0.00014661
17:39:50|0.0001467
17:39:51|0.0001467
17:39:54|0.00014665
17:39:55|0.00014662
17:39:56|0.00014665
17:39:56|0.00014659
17:39:57|0.0001466
17:39:59|0.00014651
17:39:59|0.00014647
17:40:01|0.00014654
17:40:01|0.00014654
17:40:03|0.00014637
17:40:03|0.00014647
17:40:05|0.0001464
17:40:06|0.00014624
17:40:08|0.00014624
17:40:08|0.00014634
17:40:09|0.00014633
17:40:10|0.00014637
17:40:12|0.00014646
17:40:12|0.00014652
17:40:14|0.00014666
17:40:14|0.00014642
17:40:15|0.0001464
17:40:17|0.00014644
17:40:18|0.00014646
17:40:18|0.00014645
17:40:20|0.00014645
17:40:21|0.00014643
17:40:22|0.00014652
17:40:23|0.00014645
17:40:24|0.00014647
17:40:25|0.0001464
17:40:26|0.00014632
17:40:26|0.00014635
17:40:28|0.00014604
17:40:29|0.00014608
17:40:30|0.00014611
17:40:30|0.00014597
17:40:32|0.00014591
17:40:33|0.0001459
17:40:33|0.00014597
17:40:35|0.0001459
17:40:35|0.00014588
17:40:37|0.00014594
17:40:38|0.00014596
17:40:38|0.00014597
17:40:40|0.00014598
17:40:40|0.00014604
17:40:42|0.00014608
17:40:43|0.00014612
17:40:45|0.00014614
17:40:45|0.00014614
17:40:47|0.00014618
17:40:48|0.00014629
17:40:48|0.00014638
17:40:49|0.00014639
17:40:50|0.00014647
17:40:51|0.00014651
17:40:52|0.00014651
17:40:54|0.00014655
17:40:55|0.00014626
17:40:56|0.00014633
17:40:57|0.00014639
17:40:58|0.00014635
17:41:00|0.00014629
17:41:01|0.00014631
17:41:01|0.0001463
17:41:02|0.0001463
17:41:03|0.00014637
17:41:04|0.00014634
17:41:05|0.00014628
17:41:07|0.00014616
17:41:08|0.00014616
17:41:09|0.00014621
17:41:10|0.00014639
17:41:11|0.0001464
17:41:12|0.00014653
17:41:13|0.00014672
17:41:14|0.00014667
17:41:14|0.00014676
17:41:16|0.00014676
17:41:16|0.00014673
17:41:17|0.00014682
17:41:19|0.00014687
17:41:20|0.00014674
17:41:21|0.00014685
17:41:22|0.00014686
17:41:23|0.00014677
17:41:25|0.00014676
17:41:25|0.00014681
17:41:26|0.00014681
17:41:27|0.00014685
17:41:28|0.0001468
17:41:29|0.00014667
17:41:31|0.00014669
17:41:31|0.00014689
17:41:32|0.00014679
17:41:33|0.00014688
17:41:34|0.00014676
17:41:36|0.00014673
17:41:36|0.00014671
17:41:37|0.00014671
17:41:38|0.00014666
17:41:40|0.00014662
17:41:40|0.00014659
17:41:41|0.00014658
17:41:42|0.0001465
17:41:43|0.00014641
17:41:44|0.00014634
17:41:45|0.00014647
17:41:47|0.00014642
17:41:47|0.00014642
17:41:48|0.00014643
17:41:49|0.00014644
17:41:51|0.00014642
17:41:51|0.0001464
17:41:52|0.00014635
17:41:53|0.00014633
17:41:55|0.00014631
17:41:57|0.00014637
17:41:58|0.00014637
17:41:58|0.00014631
17:42:00|0.00014629
17:42:01|0.0001463
17:42:01|0.00014635
17:42:03|0.00014646
17:42:04|0.00014641
17:42:05|0.00014637
17:42:05|0.0001463
17:42:06|0.00014623
17:42:08|0.00014635
17:42:09|0.00014643
17:42:09|0.00014628
17:42:11|0.00014627
17:42:11|0.00014626
17:42:13|0.00014619
17:42:13|0.00014612
17:42:14|0.00014602
17:42:16|0.00014599
17:42:17|0.00014599
17:42:17|0.00014597
17:42:19|0.00014623
17:42:19|0.00014614
17:42:21|0.00014618
17:42:22|0.00014608
17:42:23|0.00014604
17:42:24|0.00014604
17:42:25|0.00014602
17:42:25|0.00014599
17:42:27|0.00014601
17:42:28|0.00014608
17:42:28|0.00014612
17:42:30|0.00014612
17:42:30|0.00014616
17:42:32|0.00014616
17:42:32|0.00014603
17:42:34|0.00014606
17:42:35|0.00014598
17:42:36|0.00014598
17:42:36|0.000146
17:42:38|0.00014598
17:42:39|0.00014597
17:42:39|0.00014597
17:42:41|0.00014612
17:42:42|0.00014598
17:42:43|0.00014598
17:42:44|0.00014598
17:42:44|0.00014593
17:42:46|0.00014592
17:42:47|0.00014592
17:42:48|0.00014594
17:42:48|0.00014598
17:42:49|0.00014597
17:42:50|0.00014596
17:42:52|0.00014596
17:42:53|0.00014588
17:42:53|0.00014587
17:42:54|0.00014592
17:42:57|0.00014596
17:42:58|0.00014594
17:42:59|0.0001459
17:43:00|0.00014594
17:43:01|0.00014594
17:43:01|0.00014605
17:43:03|0.00014609
17:43:04|0.00014609
17:43:05|0.00014609
17:43:05|0.00014609
17:43:07|0.00014609
17:43:08|0.00014609
17:43:09|0.00014614
17:43:10|0.00014626
17:43:11|0.00014631
17:43:12|0.00014627
17:43:14|0.00014627
17:43:14|0.0001463
17:43:15|0.00014629
17:43:16|0.00014616
17:43:17|0.00014622
17:43:18|0.00014625
17:43:19|0.00014621
17:43:20|0.00014627
17:43:21|0.0001463
17:43:22|0.00014624
17:43:23|0.00014618
17:43:24|0.00014616
17:43:26|0.00014614
17:43:26|0.00014611
17:43:28|0.00014612
17:43:28|0.00014605
17:43:29|0.00014599
17:43:30|0.00014597
17:43:31|0.00014599
17:43:32|0.00014595
17:43:33|0.00014603
17:43:34|0.00014621
17:43:35|0.00014614
17:43:37|0.00014602
17:43:37|0.00014597
17:43:38|0.00014598
17:43:39|0.00014595
17:43:40|0.00014595
17:43:42|0.00014595
17:43:43|0.00014594
17:43:44|0.00014585
17:43:45|0.00014586
17:43:46|0.00014613
17:43:47|0.00014612
17:43:48|0.00014611
17:43:49|0.00014613
17:43:50|0.00014613
17:43:51|0.00014612
17:43:52|0.00014605
17:43:54|0.00014605
17:43:55|0.000146
17:43:55|0.00014599
17:43:57|0.00014607
17:43:57|0.00014593
17:44:00|0.00014601
17:44:01|0.000146
17:44:02|0.000146
17:44:03|0.00014588
17:44:04|0.00014592
17:44:05|0.00014584
17:44:06|0.00014583
17:44:07|0.00014587
17:44:08|0.00014588
17:44:09|0.000146
17:44:10|0.00014597
17:44:11|0.00014596
17:44:12|0.00014597
17:44:13|0.00014599
17:44:14|0.00014599
17:44:15|0.00014597
17:44:16|0.00014602
17:44:17|0.00014598
17:44:18|0.00014592
17:44:19|0.00014593
17:44:20|0.00014606
17:44:21|0.00014602
17:44:22|0.00014605
17:44:23|0.0001461
17:44:24|0.00014608
17:44:25|0.000146
17:44:26|0.00014609
17:44:27|0.00014583
17:44:28|0.00014588
17:44:29|0.00014586
17:44:30|0.00014583
17:44:31|0.00014585
17:44:32|0.00014585
17:44:33|0.00014587
17:44:34|0.00014588
17:44:36|0.00014601
17:44:36|0.00014589
17:44:37|0.00014593
17:44:38|0.00014588
17:44:39|0.00014588
17:44:40|0.00014592
17:44:41|0.00014587
17:44:42|0.00014586
17:44:43|0.00014587
17:44:44|0.00014588
17:44:45|0.00014588
17:44:46|0.00014591
17:44:47|0.00014591
17:44:48|0.00014591
17:44:49|0.00014568
17:44:50|0.00014558
17:44:51|0.00014563
17:44:52|0.00014568
17:44:53|0.00014572
17:44:54|0.00014577
17:44:55|0.00014574
17:44:56|0.00014575
17:44:58|0.00014581
17:44:59|0.00014576
17:45:01|0.00014582
17:45:01|0.00014579
17:45:02|0.00014583
17:45:04|0.00014583
17:45:04|0.00014583
17:45:06|0.00014581
17:45:06|0.00014581
17:45:08|0.00014581
17:45:08|0.00014586
17:45:10|0.00014586
17:45:10|0.00014586
17:45:11|0.00014586
17:45:12|0.00014586
17:45:13|0.00014587
17:45:14|0.00014594
17:45:15|0.000146
17:45:17|0.00014611
17:45:17|0.00014613
17:45:18|0.00014613
17:45:19|0.00014613
17:45:20|0.00014614
17:45:21|0.00014619
17:45:23|0.00014613
17:45:23|0.00014615
17:45:25|0.00014611
17:45:26|0.0001461
17:45:27|0.00014605
17:45:28|0.00014606
17:45:29|0.00014604
17:45:30|0.00014604
17:45:31|0.00014603
17:45:32|0.00014608
17:45:33|0.00014611
17:45:34|0.00014618
17:45:35|0.00014619
17:45:36|0.00014618
17:45:37|0.00014619
17:45:38|0.00014618
17:45:39|0.00014619
17:45:40|0.00014628
17:45:41|0.00014632
17:45:42|0.00014629
17:45:43|0.00014625
17:45:44|0.00014621
17:45:45|0.00014628
17:45:46|0.00014631
17:45:47|0.0001464
17:45:48|0.0001464
17:45:49|0.0001464
17:45:50|0.00014645
17:45:51|0.0001466
17:45:52|0.0001466
17:45:53|0.00014652
17:45:54|0.00014674
17:45:55|0.00014674
17:45:56|0.00014679
17:45:57|0.0001469
17:45:59|0.00014685
17:46:00|0.00014673
17:46:00|0.00014676
17:46:02|0.00014672
17:46:02|0.0001468
17:46:04|0.00014691
17:46:05|0.00014685
17:46:06|0.00014683
17:46:06|0.00014691
17:46:07|0.00014682
17:46:08|0.00014688
17:46:10|0.00014688
17:46:11|0.00014692
17:46:12|0.00014691
17:46:13|0.00014689
17:46:14|0.00014691
17:46:15|0.00014691
17:46:15|0.00014692
17:46:16|0.00014692
17:46:18|0.0001469
17:46:18|0.00014689
17:46:20|0.00014685
17:46:20|0.00014685
17:46:21|0.00014693
17:46:23|0.00014693
17:46:24|0.00014689
17:46:24|0.00014687
17:46:26|0.00014687
17:46:27|0.00014687
17:46:27|0.00014708
17:46:29|0.00014703
17:46:30|0.00014705
17:46:31|0.0001471
17:46:32|0.00014708
17:46:33|0.00014711
17:46:34|0.0001472
17:46:35|0.0001472
17:46:36|0.00014716
17:46:37|0.00014712
17:46:38|0.00014701
17:46:39|0.00014704
17:46:40|0.00014705
17:46:41|0.00014708
17:46:42|0.00014698
17:46:43|0.00014698
17:46:44|0.00014696
17:46:45|0.00014704
17:46:46|0.00014704
17:46:47|0.00014696
17:46:48|0.00014696
17:46:49|0.00014696
17:46:50|0.00014697
17:46:52|0.00014696
17:46:52|0.00014696
17:46:53|0.00014695
17:46:54|0.00014693
17:46:55|0.00014694
17:46:56|0.00014697
17:46:57|0.00014704
17:46:58|0.00014707
17:46:59|0.00014704
17:47:01|0.00014703
17:47:01|0.00014692
17:47:03|0.00014692
17:47:03|0.00014712
17:47:05|0.00014709
17:47:06|0.00014709
17:47:07|0.00014708
17:47:07|0.00014706
17:47:09|0.00014709
17:47:09|0.00014705
17:47:11|0.00014705
17:47:11|0.00014706
17:47:13|0.00014703
17:47:14|0.000147
17:47:14|0.00014693
17:47:15|0.00014693
17:47:16|0.00014692
17:47:17|0.0001469
17:47:18|0.00014693
17:47:20|0.00014696
17:47:20|0.00014696
17:47:22|0.00014692
17:47:23|0.00014705
17:47:24|0.00014696
17:47:25|0.00014676
17:47:26|0.00014679
17:47:27|0.00014677
17:47:28|0.00014677
17:47:29|0.00014685
17:47:30|0.00014683
17:47:31|0.00014684
17:47:33|0.00014682
17:47:33|0.00014683
17:47:34|0.00014681
17:47:35|0.00014686
17:47:37|0.00014686
17:47:38|0.00014686
17:47:39|0.00014687
17:47:39|0.00014681
17:47:41|0.00014668
17:47:41|0.00014665
17:47:43|0.00014657
17:47:43|0.00014646
17:47:45|0.00014648
17:47:46|0.00014647
17:47:47|0.00014649
17:47:48|0.0001465
17:47:49|0.00014662
17:47:50|0.00014652
17:47:51|0.00014654
17:47:52|0.00014654
17:47:53|0.0001466
17:47:54|0.00014661
17:47:55|0.00014661
17:47:56|0.00014667
17:47:57|0.00014666
17:47:58|0.00014667
17:47:59|0.00014664
17:48:00|0.00014664
17:48:01|0.00014663
17:48:03|0.00014667
17:48:04|0.0001467
17:48:06|0.00014683
17:48:06|0.00014676
17:48:07|0.00014687
17:48:08|0.00014695
17:48:10|0.00014696
17:48:10|0.00014692
17:48:11|0.00014699
17:48:13|0.00014705
17:48:13|0.00014697
17:48:14|0.00014685
17:48:16|0.00014689
17:48:16|0.00014689
17:48:18|0.0001469
17:48:19|0.0001469
17:48:20|0.00014688
17:48:20|0.00014689
17:48:22|0.00014677
17:48:22|0.00014666
17:48:23|0.00014667
17:48:24|0.00014668
17:48:25|0.00014668
17:48:26|0.00014677
17:48:28|0.00014665
17:48:28|0.00014649
17:48:30|0.00014661
17:48:31|0.00014663
17:48:32|0.00014675
17:48:32|0.00014678
17:48:34|0.00014678
17:48:35|0.00014686
17:48:36|0.00014687
17:48:37|0.00014684
17:48:38|0.00014692
17:48:39|0.00014688
17:48:40|0.00014688
17:48:41|0.00014698
17:48:42|0.00014699
17:48:43|0.00014715
17:48:44|0.00014723
17:48:45|0.00014727
17:48:46|0.00014724
17:48:47|0.00014748
17:48:49|0.0001475
17:48:49|0.00014744
17:48:50|0.00014751
17:48:51|0.00014748
17:48:52|0.00014755
17:48:53|0.00014753
17:48:54|0.00014754
17:48:55|0.00014755
17:48:56|0.00014759
17:48:57|0.0001476
17:48:58|0.0001476
17:49:00|0.0001476
17:49:00|0.00014761
17:49:01|0.00014774
17:49:03|0.0001478
17:49:04|0.00014789
17:49:05|0.0001479
17:49:06|0.00014789
17:49:07|0.00014789
17:49:08|0.0001479
17:49:09|0.00014798
17:49:11|0.000148
17:49:11|0.000148
17:49:12|0.00014796
17:49:13|0.00014799
17:49:14|0.00014792
17:49:15|0.00014794
17:49:16|0.00014795
17:49:17|0.000148
17:49:19|0.0001479
17:49:20|0.00014795
17:49:20|0.000148
17:49:22|0.00014798
17:49:23|0.00014809
17:49:23|0.00014828
17:49:24|0.00014827
17:49:25|0.00014827
17:49:26|0.00014845
17:49:27|0.0001484
17:49:28|0.00014837
17:49:29|0.00014842
17:49:30|0.00014833
17:49:32|0.00014833
17:49:32|0.00014831
17:49:33|0.00014817
17:49:34|0.00014819
17:49:35|0.00014825
17:49:36|0.00014806
17:49:37|0.00014802
17:49:38|0.00014821
17:49:39|0.00014807
17:49:41|0.00014806
17:49:41|0.00014798
17:49:42|0.00014798
17:49:44|0.00014806
17:49:44|0.00014818
17:49:46|0.00014806
17:49:47|0.00014801
17:49:47|0.00014819
17:49:49|0.00014828
17:49:50|0.00014828
17:49:50|0.00014831
17:49:52|0.00014832
17:49:52|0.00014832
17:49:54|0.00014814
17:49:55|0.00014816
17:49:56|0.00014816
17:49:56|0.00014823
17:49:57|0.00014823
17:49:58|0.00014817
17:49:59|0.00014822
17:50:01|0.00014819
17:50:01|0.00014815
17:50:04|0.00014806
17:50:05|0.00014794
17:50:06|0.00014776
17:50:06|0.00014763
17:50:08|0.00014766
17:50:09|0.0001476
17:50:10|0.00014771
17:50:11|0.00014782
17:50:12|0.00014774
17:50:14|0.00014765
17:50:14|0.00014773
17:50:15|0.00014774
17:50:17|0.00014778
17:50:18|0.000148
17:50:19|0.000148
17:50:20|0.00014784
17:50:21|0.00014781
17:50:22|0.00014787
17:50:23|0.00014784
17:50:24|0.00014771
17:50:24|0.00014779
17:50:26|0.00014785
17:50:26|0.00014788
17:50:28|0.00014774
17:50:29|0.00014788
17:50:30|0.00014791
17:50:31|0.0001479
17:50:32|0.000148
17:50:33|0.000148
17:50:34|0.00014805
17:50:35|0.00014815
17:50:36|0.00014816
17:50:37|0.00014816
17:50:38|0.00014816
17:50:39|0.00014816
17:50:40|0.0001482
17:50:41|0.00014813
17:50:42|0.00014791
17:50:43|0.00014781
17:50:44|0.00014797
17:50:45|0.00014802
17:50:46|0.00014804
17:50:47|0.0001481
17:50:48|0.00014807
17:50:49|0.00014806
17:50:50|0.0001481
17:50:51|0.00014805
17:50:52|0.00014805
17:50:53|0.00014808
17:50:54|0.00014802
17:50:55|0.00014806
17:50:56|0.00014802
17:50:57|0.00014805
17:50:58|0.00014802
17:50:59|0.00014802
17:51:00|0.00014799
17:51:03|0.00014798
17:51:04|0.00014809
17:51:05|0.00014815
17:51:07|0.00014813
17:51:08|0.00014809
17:51:08|0.00014805
17:51:10|0.00014795
17:51:10|0.00014745
17:51:12|0.00014739
17:51:13|0.00014713
17:51:15|0.00014706
17:51:16|0.0001472
17:51:17|0.00014734
17:51:18|0.00014748
17:51:18|0.00014748
17:51:20|0.00014736
17:51:21|0.00014736
17:51:22|0.00014739
17:51:23|0.00014738
17:51:24|0.0001473
17:51:25|0.0001472
17:51:26|0.00014718
17:51:27|0.00014714
17:51:28|0.00014721
17:51:29|0.00014702
17:51:30|0.00014704
17:51:31|0.00014704
17:51:32|0.00014713
17:51:33|0.00014712
17:51:34|0.00014711
17:51:36|0.00014724
17:51:36|0.00014715
17:51:37|0.00014719
17:51:39|0.0001472
17:51:39|0.00014715
17:51:40|0.00014704
17:51:41|0.00014707
17:51:42|0.00014705
17:51:43|0.00014708
17:51:44|0.00014706
17:51:45|0.00014708
17:51:47|0.00014711
17:51:47|0.000147
17:51:48|0.00014693
17:51:49|0.0001469
17:51:50|0.00014691
17:51:51|0.00014687
17:51:52|0.00014686
17:51:53|0.00014685
17:51:54|0.00014689
17:51:55|0.00014686
17:51:56|0.0001469
17:51:58|0.00014692
17:51:58|0.00014692
17:51:59|0.00014694
17:52:00|0.00014691
17:52:01|0.00014703
17:52:02|0.000147
17:52:03|0.00014694
17:52:05|0.00014694
17:52:07|0.0001469
17:52:07|0.00014697
17:52:09|0.00014699
17:52:10|0.00014691
17:52:11|0.00014695
17:52:12|0.00014702
17:52:13|0.00014698
17:52:14|0.00014697
17:52:15|0.00014701
17:52:16|0.00014699
17:52:17|0.00014697
17:52:18|0.00014699
17:52:19|0.00014697
17:52:21|0.000147
17:52:21|0.00014706
17:52:22|0.00014706
17:52:23|0.00014706
17:52:24|0.00014706
17:52:25|0.00014714
17:52:27|0.00014716
17:52:27|0.00014708
17:52:28|0.00014708
17:52:29|0.00014718
17:52:30|0.00014714
17:52:32|0.0001472
17:52:33|0.0001472
17:52:33|0.00014719
17:52:34|0.00014719
17:52:35|0.00014724
17:52:36|0.00014729
17:52:38|0.00014741
17:52:38|0.00014744
17:52:39|0.00014745
17:52:40|0.00014763
17:52:42|0.00014765
17:52:42|0.00014769
17:52:43|0.00014757
17:52:44|0.0001475
17:52:46|0.00014759
17:52:46|0.00014759
17:52:47|0.00014759
17:52:48|0.00014759
17:52:49|0.00014779
17:52:50|0.00014764
17:52:51|0.0001477
17:52:52|0.00014776
17:52:53|0.00014774
17:52:54|0.0001478
17:52:55|0.00014786
17:52:56|0.00014781
17:52:58|0.00014767
17:52:58|0.0001477
17:53:00|0.00014772
17:53:00|0.00014772
17:53:01|0.00014767
17:53:02|0.00014779
17:53:03|0.00014785
17:53:04|0.00014785
17:53:06|0.00014771
17:53:08|0.00014754
17:53:09|0.00014754
17:53:10|0.00014775
17:53:11|0.00014799
17:53:12|0.0001478
17:53:13|0.00014782
17:53:14|0.00014782
17:53:15|0.00014764
17:53:16|0.00014765
17:53:17|0.0001476
17:53:18|0.00014756
17:53:19|0.00014765
17:53:20|0.00014764
17:53:21|0.00014768
17:53:22|0.0001477
17:53:23|0.00014773
17:53:24|0.00014786
17:53:25|0.00014783
17:53:26|0.00014778
17:53:27|0.00014778
17:53:28|0.00014778
17:53:29|0.00014772
17:53:30|0.00014768
17:53:31|0.00014764
17:53:32|0.00014764
17:53:33|0.00014756
17:53:34|0.00014779
17:53:35|0.00014798
17:53:36|0.00014778
17:53:37|0.0001477
17:53:38|0.0001477
17:53:39|0.0001476
17:53:40|0.0001477
17:53:41|0.00014764
17:53:42|0.00014764
17:53:44|0.00014756
17:53:44|0.00014764
17:53:45|0.00014766
17:53:46|0.00014776
17:53:47|0.00014777
17:53:48|0.00014774
17:53:49|0.00014768
17:53:51|0.00014768
17:53:51|0.0001477
17:53:52|0.00014773
17:53:53|0.00014776
17:53:54|0.00014774
17:53:55|0.00014769
17:53:56|0.0001475
17:53:57|0.00014726
17:53:58|0.00014747
17:53:59|0.00014733
17:54:00|0.00014735
17:54:02|0.00014738
17:54:02|0.0001475
17:54:03|0.00014754
17:54:04|0.00014753
17:54:05|0.00014762
17:54:06|0.00014762
17:54:08|0.00014757
17:54:09|0.00014762
17:54:10|0.00014762
17:54:11|0.00014751
17:54:12|0.00014751
17:54:13|0.00014745
17:54:14|0.00014745
17:54:15|0.0001475
17:54:16|0.00014749
17:54:17|0.00014748
17:54:18|0.00014748
17:54:19|0.00014751
17:54:20|0.0001474
17:54:21|0.00014748
17:54:22|0.00014727
17:54:23|0.00014738
17:54:24|0.00014734
17:54:25|0.00014756
17:54:26|0.00014758
17:54:27|0.00014759
17:54:28|0.00014757
17:54:29|0.00014753
17:54:30|0.00014754
17:54:32|0.00014752
17:54:32|0.00014755
17:54:34|0.00014756
17:54:35|0.00014758
17:54:35|0.00014754
17:54:37|0.00014761
17:54:38|0.00014754
17:54:39|0.00014761
17:54:40|0.00014762
17:54:41|0.00014762
17:54:42|0.00014761
17:54:43|0.00014765
17:54:44|0.00014766
17:54:45|0.00014764
17:54:46|0.00014759
17:54:47|0.00014778
17:54:48|0.0001477
17:54:49|0.00014763
17:54:50|0.00014764
17:54:51|0.00014764
17:54:52|0.00014767
17:54:53|0.00014754
17:54:53|0.00014754
17:54:55|0.00014755
17:54:55|0.00014761
17:54:57|0.0001475
17:54:58|0.00014751
17:54:59|0.00014752
17:55:00|0.00014737
17:55:01|0.00014731
17:55:02|0.00014746
17:55:03|0.0001475
17:55:04|0.00014755
17:55:05|0.00014749
17:55:06|0.00014745
17:55:07|0.00014745
17:55:09|0.00014753
17:55:10|0.00014758
17:55:11|0.00014764
17:55:12|0.00014764
17:55:13|0.00014764
17:55:14|0.00014764
17:55:15|0.00014764
17:55:16|0.00014757
17:55:17|0.00014749
17:55:18|0.00014746
17:55:19|0.00014754
17:55:21|0.00014755
17:55:22|0.00014762
17:55:23|0.00014762
17:55:24|0.00014771
17:55:25|0.00014766
17:55:26|0.00014766
17:55:27|0.00014764
17:55:28|0.00014771
17:55:29|0.00014771
17:55:30|0.00014771
17:55:31|0.0001477
17:55:32|0.00014765
17:55:34|0.00014767
17:55:34|0.00014758
17:55:35|0.00014751
17:55:36|0.00014745
17:55:38|0.00014745
17:55:38|0.0001474
17:55:39|0.00014738
17:55:40|0.00014726
17:55:42|0.00014731
17:55:42|0.00014729
17:55:43|0.0001473
17:55:45|0.00014725
17:55:45|0.00014734
17:55:46|0.00014735
17:55:47|0.0001474
17:55:48|0.00014742
17:55:49|0.00014753
17:55:50|0.00014761
17:55:51|0.00014761
17:55:52|0.00014753
17:55:53|0.00014753
17:55:54|0.00014753
17:55:55|0.00014755
17:55:56|0.00014753
17:55:57|0.00014753
17:55:58|0.00014754
17:55:59|0.00014758
17:56:01|0.00014753
17:56:01|0.00014761
17:56:03|0.00014757
17:56:04|0.00014757
17:56:05|0.00014757
17:56:05|0.00014763
17:56:07|0.00014769
17:56:08|0.0001477
17:56:09|0.00014768
17:56:11|0.00014753
17:56:11|0.00014757
17:56:13|0.00014747
17:56:14|0.00014747
17:56:15|0.00014751
17:56:16|0.00014755
17:56:17|0.0001476
17:56:18|0.00014769
17:56:19|0.00014768
17:56:20|0.00014776
17:56:21|0.00014776
17:56:22|0.00014776
17:56:23|0.00014779
17:56:25|0.00014783
17:56:25|0.00014782
17:56:27|0.00014782
17:56:27|0.00014786
17:56:29|0.00014787
17:56:29|0.00014789
17:56:30|0.00014782
17:56:31|0.00014793
17:56:33|0.00014793
17:56:33|0.0001479
17:56:34|0.00014792
17:56:35|0.0001478
17:56:36|0.00014779
17:56:38|0.00014785
17:56:38|0.00014786
17:56:39|0.00014781
17:56:41|0.00014762
17:56:41|0.00014769
17:56:42|0.00014779
17:56:43|0.00014777
17:56:45|0.00014785
17:56:46|0.00014785
17:56:47|0.00014784
17:56:48|0.00014784
17:56:49|0.00014782
17:56:50|0.00014788
17:56:51|0.00014788
17:56:52|0.00014775
17:56:53|0.00014775
17:56:54|0.0001479
17:56:55|0.00014789
17:56:56|0.00014785
17:56:57|0.00014787
17:56:58|0.00014787
17:56:59|0.00014788
17:57:00|0.00014787
17:57:01|0.00014771
17:57:02|0.00014782
17:57:03|0.00014788
17:57:04|0.0001478
17:57:05|0.00014787
17:57:06|0.00014789
17:57:07|0.00014799
17:57:08|0.00014799
17:57:09|0.000148
17:57:10|0.00014799
17:57:11|0.00014781
17:57:13|0.00014787
17:57:14|0.00014788
17:57:15|0.00014786
17:57:16|0.00014786
17:57:16|0.00014783
17:57:17|0.00014775
17:57:18|0.00014774
17:57:19|0.00014761
17:57:21|0.00014769
17:57:21|0.00014771
17:57:23|0.00014769
17:57:24|0.0001475
17:57:25|0.00014742
17:57:26|0.00014745
17:57:26|0.00014737
17:57:28|0.00014743
17:57:29|0.00014734
17:57:30|0.00014737
17:57:32|0.00014738
17:57:32|0.00014737
17:57:33|0.00014736
17:57:35|0.00014734
17:57:35|0.00014732
17:57:36|0.00014734
17:57:38|0.00014731
17:57:38|0.00014731
17:57:40|0.00014731
17:57:41|0.0001473
17:57:41|0.00014731
17:57:42|0.00014738
17:57:43|0.00014734
17:57:45|0.00014726
17:57:45|0.00014727
17:57:46|0.00014726
17:57:47|0.00014723
17:57:49|0.00014725
17:57:49|0.00014734
17:57:50|0.00014732
17:57:51|0.00014736
17:57:52|0.00014727
17:57:53|0.00014738
17:57:54|0.00014735
17:57:55|0.00014735
17:57:56|0.0001474
17:57:57|0.0001474
17:57:59|0.00014739
17:57:59|0.00014728
17:58:00|0.00014739
17:58:01|0.00014733
17:58:02|0.00014732
17:58:03|0.00014722
17:58:05|0.00014735
17:58:05|0.00014735
17:58:07|0.00014733
17:58:07|0.00014737
17:58:08|0.00014729
17:58:10|0.00014731
17:58:12|0.00014718
17:58:12|0.00014715
17:58:14|0.00014707
17:58:14|0.00014707
17:58:15|0.000147
17:58:17|0.00014702
17:58:18|0.00014712
17:58:18|0.00014714
17:58:19|0.00014714
17:58:20|0.00014718
17:58:21|0.00014712
17:58:22|0.00014725
17:58:23|0.00014728
17:58:24|0.0001473
17:58:26|0.00014729
17:58:27|0.00014729
17:58:27|0.00014717
17:58:29|0.00014722
17:58:30|0.00014722
17:58:31|0.00014722
17:58:32|0.00014722
17:58:33|0.00014722
17:58:34|0.00014725
17:58:35|0.00014735
17:58:36|0.00014733
17:58:37|0.00014733
17:58:38|0.0001473
17:58:39|0.00014727
17:58:40|0.00014734
17:58:41|0.0001475
17:58:43|0.00014743
17:58:43|0.00014741
17:58:45|0.00014751
17:58:46|0.00014745
17:58:46|0.00014746
17:58:48|0.00014737
17:58:49|0.00014748
17:58:50|0.00014748
17:58:51|0.00014748
17:58:52|0.0001475
17:58:53|0.00014751
17:58:54|0.00014741
17:58:55|0.00014718
17:58:56|0.00014718
17:58:57|0.00014722
17:58:58|0.00014732
17:58:59|0.0001473
17:59:00|0.00014726
17:59:01|0.00014717
17:59:02|0.00014717
17:59:03|0.00014717
17:59:04|0.00014719
17:59:05|0.00014721
17:59:06|0.00014726
17:59:07|0.0001472
17:59:08|0.00014726
17:59:09|0.00014728
17:59:10|0.00014728
17:59:11|0.00014727
17:59:13|0.00014727
17:59:14|0.00014717
17:59:16|0.00014706
17:59:17|0.00014707
17:59:18|0.000147
17:59:19|0.00014708
17:59:20|0.00014717
17:59:21|0.00014717
17:59:22|0.00014709
17:59:23|0.0001471
17:59:24|0.00014708
17:59:26|0.00014707
17:59:27|0.00014705
17:59:28|0.00014699
17:59:29|0.00014699
17:59:30|0.00014691
17:59:31|0.00014697
17:59:32|0.00014693
17:59:33|0.00014693
17:59:34|0.0001469
17:59:35|0.00014683
17:59:36|0.00014685
17:59:37|0.00014683
17:59:38|0.0001468
17:59:39|0.00014678
17:59:40|0.00014673
17:59:41|0.00014675
17:59:42|0.00014684
17:59:43|0.00014679
17:59:44|0.00014683
17:59:45|0.00014688
17:59:46|0.00014682
17:59:47|0.00014688
17:59:48|0.00014688
17:59:49|0.00014695
17:59:50|0.00014699
17:59:51|0.000147
17:59:52|0.00014698
17:59:53|0.00014693
17:59:54|0.00014698
17:59:55|0.00014694
17:59:56|0.00014695
17:59:57|0.00014698
17:59:58|0.00014699
18:00:00|0.00014704
18:00:00|0.00014716
18:00:01|0.00014718
18:00:02|0.00014724
18:00:03|0.00014727
18:00:04|0.0001474
18:00:05|0.00014738
18:00:06|0.00014774
18:00:07|0.00014776
18:00:08|0.00014773
18:00:09|0.0001477
18:00:10|0.00014757
18:00:11|0.00014753
18:00:13|0.00014752
18:00:14|0.00014758
18:00:15|0.00014753
18:00:16|0.00014755
18:00:17|0.00014769
18:00:18|0.00014797
18:00:19|0.00014791
18:00:20|0.00014784
18:00:20|0.00014782
18:00:22|0.00014787
18:00:23|0.00014784
18:00:24|0.00014767
18:00:25|0.00014764
18:00:26|0.0001479
18:00:27|0.00014784
18:00:28|0.0001479
18:00:29|0.0001476
18:00:30|0.00014739
18:00:31|0.00014725
18:00:32|0.00014733
18:00:33|0.00014753
18:00:34|0.00014736
18:00:35|0.00014732
18:00:36|0.00014744
18:00:37|0.00014732
18:00:38|0.00014743
18:00:39|0.00014746
18:00:40|0.00014719
18:00:41|0.00014718
18:00:42|0.00014729
18:00:43|0.00014728
18:00:44|0.00014722
18:00:45|0.00014719
18:00:47|0.0001471
18:00:47|0.00014709
18:00:48|0.00014706
18:00:49|0.00014709
18:00:50|0.00014705
18:00:51|0.00014686
18:00:53|0.00014694
18:00:53|0.00014688
18:00:54|0.00014687
18:00:56|0.00014687
18:00:56|0.00014687
18:00:58|0.00014695
18:00:58|0.00014694
18:01:00|0.0001469
18:01:00|0.00014693
18:01:01|0.00014688
18:01:02|0.00014694
18:01:04|0.00014694
18:01:04|0.00014696
18:01:05|0.00014694
18:01:06|0.00014696
18:01:08|0.00014695
18:01:09|0.00014687
18:01:10|0.00014685
18:01:11|0.00014673
18:01:12|0.00014663
18:01:13|0.00014665
18:01:15|0.00014679
18:01:16|0.00014679
18:01:17|0.00014675
18:01:18|0.00014667
18:01:19|0.00014668
18:01:20|0.00014679
18:01:21|0.00014675
18:01:22|0.0001467
18:01:23|0.00014657
18:01:25|0.00014653
18:01:26|0.00014648
18:01:27|0.0001464
18:01:28|0.00014638
18:01:29|0.00014639
18:01:30|0.00014635
18:01:31|0.00014636
18:01:32|0.00014635
18:01:33|0.00014636
18:01:34|0.00014635
18:01:35|0.00014636
18:01:36|0.00014635
18:01:37|0.00014635
18:01:38|0.00014645
18:01:39|0.00014649
18:01:40|0.00014637
18:01:41|0.00014643
18:01:42|0.00014641
18:01:43|0.00014641
18:01:44|0.00014645
18:01:45|0.00014648
18:01:47|0.00014669
18:01:47|0.00014667
18:01:48|0.00014668
18:01:50|0.0001466
18:01:50|0.00014651
18:01:52|0.00014642
18:01:52|0.0001464
18:01:54|0.00014643
18:01:54|0.00014638
18:01:55|0.00014622
18:01:56|0.00014615
18:01:57|0.00014613
18:01:58|0.00014622
18:01:59|0.00014618
18:02:01|0.0001462
18:02:01|0.00014622
18:02:02|0.00014618
18:02:03|0.00014624
18:02:04|0.00014624
18:02:05|0.00014636
18:02:06|0.00014634
18:02:07|0.00014636
18:02:09|0.00014634
18:02:09|0.00014629
18:02:10|0.00014629
18:02:11|0.00014629
18:02:12|0.00014618
18:02:13|0.00014618
18:02:16|0.00014616
18:02:17|0.00014614
18:02:19|0.00014619
18:02:20|0.00014614
18:02:21|0.00014603
18:02:22|0.00014603
18:02:22|0.00014604
18:02:24|0.00014607
18:02:25|0.00014613
18:02:26|0.00014612
18:02:27|0.00014607
18:02:28|0.00014606
18:02:29|0.00014609
18:02:30|0.00014609
18:02:31|0.00014609
18:02:32|0.00014604
18:02:33|0.00014605
18:02:34|0.00014582
18:02:35|0.0001458
18:02:36|0.00014581
18:02:37|0.00014582
18:02:38|0.00014595
18:02:39|0.00014586
18:02:40|0.0001459
18:02:41|0.00014599
18:02:42|0.00014591
18:02:43|0.00014588
18:02:44|0.00014589
18:02:45|0.00014591
18:02:46|0.00014588
18:02:48|0.00014589
18:02:48|0.00014592
18:02:50|0.00014593
18:02:51|0.00014589
18:02:52|0.00014591
18:02:52|0.00014589
18:02:53|0.0001459
18:02:54|0.00014588
18:02:56|0.00014586
18:02:57|0.00014585
18:02:58|0.00014589
18:02:58|0.00014581
18:03:00|0.00014589
18:03:01|0.00014586
18:03:02|0.00014585
18:03:02|0.00014587
18:03:04|0.00014585
18:03:05|0.00014581
18:03:06|0.00014575
18:03:07|0.00014585
18:03:08|0.00014591
18:03:08|0.00014595
18:03:09|0.00014595
18:03:11|0.00014619
18:03:12|0.00014621
18:03:13|0.00014624
18:03:13|0.00014606
18:03:14|0.000146
18:03:17|0.000146
18:03:18|0.000146
18:03:19|0.00014604
18:03:20|0.00014601
18:03:21|0.000146
18:03:22|0.00014592
18:03:23|0.00014592
18:03:24|0.00014593
18:03:25|0.00014611
18:03:26|0.00014611
18:03:27|0.00014606
18:03:28|0.00014606
18:03:29|0.00014606
18:03:30|0.0001462
18:03:31|0.00014615
18:03:32|0.00014613
18:03:33|0.00014613
18:03:35|0.00014633
18:03:36|0.00014632
18:03:36|0.00014627
18:03:38|0.00014634
18:03:39|0.00014622
18:03:40|0.00014622
18:03:41|0.00014628
18:03:41|0.00014622
18:03:43|0.00014622
18:03:44|0.00014612
18:03:44|0.00014611
18:03:46|0.00014613
18:03:47|0.00014626
18:03:48|0.00014626
18:03:49|0.00014628
18:03:50|0.00014628
18:03:51|0.00014632
18:03:52|0.00014639
18:03:53|0.00014633
18:03:54|0.00014639
18:03:55|0.00014638
18:03:57|0.00014637
18:03:57|0.00014629
18:03:59|0.00014641
18:04:00|0.00014642
18:04:00|0.00014645
18:04:01|0.00014642
18:04:02|0.00014637
18:04:04|0.00014637
18:04:05|0.00014624
18:04:05|0.00014623
18:04:07|0.0001462
18:04:08|0.00014622
18:04:08|0.00014581
18:04:10|0.00014562
18:04:10|0.00014559
18:04:12|0.00014527
18:04:13|0.00014546
18:04:14|0.00014543
18:04:15|0.00014543
18:04:15|0.00014543
18:04:18|0.00014543
18:04:18|0.00014546
18:04:19|0.00014546
18:04:20|0.00014554
18:04:22|0.00014549
18:04:22|0.00014546
18:04:23|0.00014546
18:04:25|0.00014547
18:04:25|0.00014553
18:04:27|0.0001455
18:04:28|0.00014544
18:04:28|0.00014535
18:04:30|0.00014533
18:04:31|0.00014534
18:04:31|0.0001454
18:04:33|0.00014552
18:04:34|0.00014551
18:04:34|0.00014559
18:04:36|0.00014558
18:04:37|0.00014556
18:04:37|0.00014546
18:04:38|0.00014547
18:04:39|0.00014556
18:04:41|0.00014558
18:04:42|0.00014543
18:04:42|0.00014548
18:04:44|0.0001455
18:04:45|0.00014549
18:04:46|0.00014541
18:04:47|0.0001455
18:04:49|0.00014537
18:04:49|0.00014541
18:04:50|0.00014535
18:04:51|0.00014531
18:04:53|0.00014537
18:04:53|0.00014531
18:04:54|0.0001453
18:04:56|0.0001453
18:04:56|0.00014537
18:04:57|0.0001454
18:04:59|0.00014544
18:04:59|0.00014537
18:05:01|0.00014538
18:05:02|0.00014533
18:05:03|0.0001451
18:05:03|0.00014503
18:05:04|0.00014508
18:05:05|0.000145
18:05:06|0.00014514
18:05:07|0.00014519
18:05:08|0.00014513
18:05:10|0.00014504
18:05:11|0.00014511
18:05:11|0.00014517
18:05:12|0.00014516
18:05:13|0.00014518
18:05:14|0.00014527
18:05:15|0.00014517
18:05:16|0.00014523
18:05:18|0.00014524
18:05:19|0.00014526
18:05:20|0.0001453
18:05:21|0.00014529
18:05:22|0.00014525
18:05:23|0.00014527
18:05:24|0.00014527
18:05:25|0.00014516
18:05:26|0.00014513
18:05:27|0.00014532
18:05:28|0.00014532
18:05:29|0.00014533
18:05:30|0.00014533
18:05:31|0.00014529
18:05:32|0.00014529
18:05:33|0.00014529
18:05:34|0.0001453
18:05:36|0.00014526
18:05:36|0.0001452
18:05:37|0.00014513
18:05:38|0.00014517
18:05:39|0.00014515
18:05:40|0.00014504
18:05:41|0.00014503
18:05:42|0.00014511
18:05:43|0.00014526
18:05:44|0.00014518
18:05:46|0.00014518
18:05:46|0.00014518
18:05:47|0.00014529
18:05:49|0.00014523
18:05:50|0.00014517
18:05:50|0.00014513
18:05:51|0.00014535
18:05:52|0.00014535
18:05:54|0.00014531
18:05:54|0.00014529
18:05:55|0.00014525
18:05:56|0.00014526
18:05:57|0.00014525
18:05:58|0.00014528
18:06:00|0.00014531
18:06:01|0.00014529
18:06:01|0.00014529
18:06:02|0.0001452
18:06:04|0.0001452
18:06:04|0.00014523
18:06:05|0.00014523
18:06:06|0.00014511
18:06:07|0.00014518
18:06:08|0.00014512
18:06:09|0.00014522
18:06:11|0.00014514
18:06:11|0.00014514
18:06:12|0.00014528
18:06:14|0.00014524
18:06:15|0.00014524
18:06:16|0.00014524
18:06:17|0.00014525
18:06:17|0.00014531
18:06:19|0.00014526
18:06:21|0.00014527
18:06:21|0.00014527
18:06:22|0.00014524
18:06:23|0.00014527
18:06:24|0.00014529
18:06:26|0.00014524
18:06:28|0.00014527
18:06:29|0.00014525
18:06:29|0.00014522
18:06:31|0.00014522
18:06:31|0.00014536
18:06:32|0.00014535
18:06:34|0.00014523
18:06:34|0.00014528
18:06:35|0.0001453
18:06:36|0.00014529
18:06:37|0.0001453
18:06:38|0.0001453
18:06:39|0.00014525
18:06:41|0.0001453
18:06:41|0.00014533
18:06:42|0.00014532
18:06:43|0.00014527
18:06:44|0.00014524
18:06:45|0.00014603
18:06:46|0.00014586
18:06:47|0.00014584
18:06:48|0.000146
18:06:49|0.00014586
18:06:50|0.00014594
18:06:52|0.00014583
18:06:52|0.00014596
18:06:53|0.00014616
18:06:54|0.00014626
18:06:56|0.00014638
18:06:56|0.00014635
18:06:57|0.00014638
18:06:58|0.00014642
18:06:59|0.00014638
18:07:00|0.00014659
18:07:01|0.00014653
18:07:02|0.00014639
18:07:03|0.00014646
18:07:05|0.00014643
18:07:05|0.00014648
18:07:07|0.00014648
18:07:07|0.00014628
18:07:09|0.00014621
18:07:10|0.00014603
18:07:11|0.00014598
18:07:12|0.00014593
18:07:13|0.00014595
18:07:14|0.00014598
18:07:15|0.00014594
18:07:16|0.00014597
18:07:17|0.00014588
18:07:18|0.00014588
18:07:19|0.00014593
18:07:21|0.00014594
18:07:22|0.00014594
18:07:23|0.00014598
18:07:25|0.00014595
18:07:25|0.00014595
18:07:26|0.00014596
18:07:27|0.00014595
18:07:29|0.00014594
18:07:30|0.00014594
18:07:30|0.00014611
18:07:31|0.00014611
18:07:32|0.00014608
18:07:34|0.00014609
18:07:34|0.00014608
18:07:36|0.0001461
18:07:37|0.00014611
18:07:38|0.00014617
18:07:38|0.00014618
18:07:40|0.00014619
18:07:41|0.00014617
18:07:42|0.00014603
18:07:42|0.00014602
18:07:43|0.00014601
18:07:45|0.00014601
18:07:46|0.00014601
18:07:47|0.00014599
18:07:47|0.00014592
18:07:49|0.00014594
18:07:50|0.00014586
18:07:50|0.00014585
18:07:52|0.00014584
18:07:53|0.00014584
18:07:54|0.00014584
18:07:55|0.00014575
18:07:56|0.0001458
18:07:57|0.00014575
18:07:58|0.00014582
18:07:59|0.00014588
18:08:01|0.00014568
18:08:01|0.00014575
18:08:02|0.00014579
18:08:03|0.00014582
18:08:04|0.00014585
18:08:05|0.00014599
18:08:06|0.00014611
18:08:08|0.000146
18:08:09|0.000146
18:08:09|0.00014603
18:08:10|0.00014606
18:08:11|0.00014602
18:08:12|0.00014605
18:08:14|0.00014607
18:08:14|0.00014606
18:08:15|0.0001461
18:08:16|0.00014616
18:08:17|0.00014635
18:08:18|0.00014631
18:08:19|0.00014636
18:08:20|0.00014637
18:08:21|0.0001462
18:08:23|0.0001462
18:08:23|0.00014619
18:08:25|0.00014619
18:08:26|0.00014622
18:08:27|0.00014622
18:08:28|0.00014613
18:08:29|0.00014623
18:08:30|0.00014629
18:08:31|0.00014607
18:08:32|0.0001461
18:08:34|0.00014605
18:08:35|0.00014598
18:08:35|0.00014602
18:08:36|0.00014601
18:08:37|0.00014595
18:08:38|0.00014597
18:08:39|0.00014587
18:08:40|0.00014611
18:08:41|0.00014613
18:08:42|0.00014613
18:08:43|0.00014611
18:08:44|0.00014615
18:08:46|0.00014611
18:08:46|0.00014601
18:08:47|0.00014611
18:08:48|0.00014609
18:08:50|0.00014615
18:08:51|0.0001462
18:08:51|0.00014618
18:08:53|0.00014599
18:08:54|0.00014606
18:08:54|0.00014602
18:08:56|0.00014606
18:08:57|0.00014603
18:08:57|0.000146
18:08:59|0.00014604
18:08:59|0.00014603
18:09:00|0.00014603
18:09:02|0.00014592
18:09:03|0.00014598
18:09:04|0.00014598
18:09:05|0.00014595
18:09:07|0.00014595
18:09:08|0.00014609
18:09:09|0.00014596
18:09:09|0.00014596
18:09:11|0.00014585
18:09:12|0.00014585
18:09:13|0.00014585
18:09:14|0.00014587
18:09:15|0.0001459
18:09:16|0.00014587
18:09:17|0.00014588
18:09:18|0.00014588
18:09:19|0.00014599
18:09:20|0.0001461
18:09:21|0.00014621
18:09:23|0.00014628
18:09:23|0.00014613
18:09:25|0.00014618
18:09:26|0.00014602
18:09:27|0.00014606
18:09:28|0.00014602
18:09:29|0.00014596
18:09:31|0.00014601
18:09:31|0.00014602
18:09:33|0.00014607
18:09:33|0.00014606
18:09:35|0.00014607
18:09:35|0.00014596
18:09:36|0.000146
18:09:38|0.00014595
18:09:38|0.00014593
18:09:39|0.00014592
18:09:40|0.000146
18:09:42|0.00014593
18:09:42|0.00014599
18:09:43|0.00014599
18:09:44|0.00014605
18:09:45|0.00014593
18:09:46|0.00014597
18:09:48|0.00014597
18:09:49|0.00014597
18:09:49|0.00014594
18:09:51|0.00014597
18:09:51|0.00014595
18:09:52|0.00014597
18:09:54|0.00014597
18:09:54|0.00014597
18:09:56|0.00014597
18:09:57|0.00014597
18:09:57|0.00014597
18:09:58|0.00014597
18:09:59|0.00014596
18:10:00|0.00014597
18:10:02|0.00014594
18:10:02|0.00014595
18:10:04|0.00014593
18:10:05|0.00014591
18:10:05|0.00014602
18:10:06|0.00014601
18:10:08|0.00014608
18:10:09|0.00014609
18:10:09|0.00014617
18:10:10|0.00014619
18:10:11|0.00014623
18:10:12|0.00014621
18:10:14|0.00014621
18:10:14|0.00014622
18:10:15|0.00014625
18:10:16|0.00014625
18:10:17|0.00014626
18:10:18|0.00014624
18:10:19|0.0001463
18:10:20|0.00014632
18:10:21|0.0001463
18:10:23|0.00014633
18:10:25|0.00014625
18:10:25|0.00014642
18:10:27|0.00014638
18:10:28|0.00014638
18:10:29|0.0001464
18:10:30|0.00014634
18:10:31|0.00014635
18:10:32|0.00014642
18:10:33|0.00014641
18:10:34|0.00014648
18:10:34|0.00014647
18:10:36|0.00014647
18:10:37|0.00014643
18:10:38|0.00014643
18:10:39|0.00014643
18:10:40|0.0001464
18:10:41|0.00014643
18:10:42|0.00014646
18:10:43|0.00014646
18:10:44|0.00014648
18:10:45|0.00014645
18:10:46|0.0001464
18:10:47|0.0001464
18:10:48|0.00014644
18:10:49|0.00014641
18:10:50|0.00014643
18:10:51|0.00014636
18:10:52|0.00014635
18:10:53|0.00014635
18:10:54|0.00014641
18:10:55|0.00014643
18:10:56|0.00014647
18:10:57|0.00014646
18:10:58|0.00014643
18:10:59|0.00014644
18:11:00|0.00014644
18:11:01|0.00014644
18:11:03|0.00014643
18:11:04|0.00014649
18:11:05|0.00014654
18:11:05|0.00014648
18:11:06|0.00014654
18:11:07|0.00014655
18:11:08|0.00014658
18:11:09|0.00014658
18:11:10|0.00014658
18:11:11|0.00014659
18:11:12|0.00014662
18:11:14|0.0001466
18:11:15|0.00014658
18:11:16|0.00014662
18:11:16|0.00014662
18:11:18|0.00014653
18:11:18|0.00014643
18:11:20|0.00014645
18:11:21|0.00014652
18:11:22|0.00014645
18:11:23|0.00014648
18:11:25|0.00014653
18:11:27|0.00014662
18:11:28|0.00014664
18:11:28|0.00014664
18:11:29|0.00014664
18:11:31|0.00014662
18:11:32|0.00014661
18:11:32|0.00014664
18:11:34|0.00014663
18:11:35|0.00014656
18:11:35|0.00014656
18:11:37|0.0001466
18:11:38|0.00014668
18:11:39|0.0001467
18:11:40|0.00014675
18:11:41|0.00014673
18:11:42|0.00014672
18:11:43|0.00014663
18:11:44|0.00014667
18:11:45|0.00014667
18:11:46|0.00014673
18:11:47|0.00014675
18:11:48|0.00014703
18:11:49|0.00014695
18:11:50|0.00014694
18:11:51|0.00014683
18:11:52|0.00014683
18:11:53|0.00014684
18:11:54|0.00014682
18:11:55|0.00014701
18:11:56|0.00014709
18:11:57|0.00014717
18:11:58|0.0001472
18:11:59|0.0001472
18:12:00|0.00014723
18:12:01|0.0001473
18:12:02|0.0001474
18:12:03|0.00014735
18:12:04|0.00014743
18:12:05|0.00014745
18:12:06|0.00014746
18:12:07|0.00014736
18:12:08|0.00014744
18:12:09|0.00014729
18:12:10|0.00014726
18:12:11|0.00014731
18:12:13|0.00014732
18:12:13|0.00014732
18:12:14|0.00014732
18:12:15|0.00014733
18:12:16|0.00014734
18:12:17|0.00014741
18:12:18|0.00014737
18:12:19|0.0001474
18:12:20|0.00014743
18:12:21|0.00014743
18:12:22|0.00014744
18:12:23|0.00014744
18:12:25|0.00014745
18:12:27|0.00014743
18:12:28|0.00014733
18:12:29|0.00014736
18:12:29|0.00014736
18:12:31|0.00014728
18:12:32|0.00014728
18:12:33|0.00014726
18:12:34|0.00014726
18:12:35|0.00014726
18:12:36|0.00014727
18:12:37|0.00014731
18:12:39|0.00014721
18:12:39|0.00014724
18:12:40|0.00014727
18:12:41|0.00014723
18:12:42|0.00014721
18:12:44|0.00014715
18:12:44|0.00014714
18:12:46|0.00014718
18:12:47|0.00014708
18:12:48|0.00014694
18:12:49|0.00014678
18:12:50|0.00014686
18:12:51|0.00014689
18:12:52|0.00014689
18:12:53|0.00014692
18:12:54|0.00014692
18:12:55|0.00014693
18:12:56|0.00014693
18:12:57|0.00014693
18:12:58|0.000147
18:12:59|0.000147
18:13:00|0.00014698
18:13:01|0.00014698
18:13:02|0.00014693
18:13:03|0.00014698
18:13:04|0.00014706
18:13:05|0.00014706
18:13:06|0.00014706
18:13:07|0.00014711
18:13:08|0.0001472
18:13:09|0.00014719
18:13:10|0.00014725
18:13:11|0.00014731
18:13:12|0.00014731
18:13:13|0.00014722
18:13:14|0.00014723
18:13:15|0.00014721
18:13:16|0.00014721
18:13:17|0.00014721
18:13:18|0.00014721
18:13:19|0.00014721
18:13:20|0.00014721
18:13:21|0.00014724
18:13:22|0.00014724
18:13:23|0.00014725
18:13:24|0.00014719
18:13:25|0.00014717
18:13:27|0.00014709
18:13:27|0.00014709
18:13:30|0.00014709
18:13:30|0.00014708
18:13:32|0.00014715
18:13:33|0.0001471
18:13:34|0.00014711
18:13:35|0.00014712
18:13:36|0.00014716
18:13:37|0.0001471
18:13:38|0.0001471
18:13:39|0.00014707
18:13:40|0.00014709
18:13:41|0.00014711
18:13:42|0.0001471
18:13:43|0.0001471
18:13:44|0.00014704
18:13:45|0.00014706
18:13:46|0.00014711
18:13:47|0.00014712
18:13:48|0.00014712
18:13:49|0.00014716
18:13:50|0.00014738
18:13:51|0.00014744
18:13:52|0.0001475
18:13:53|0.00014758
18:13:54|0.00014758
18:13:56|0.00014758
18:13:56|0.00014751
18:13:57|0.00014754
18:13:58|0.00014761
18:13:59|0.0001476
18:14:01|0.00014756
18:14:01|0.00014763
18:14:03|0.00014751
18:14:03|0.00014754
18:14:05|0.00014755
18:14:06|0.00014746
18:14:07|0.00014752
18:14:08|0.00014743
18:14:09|0.0001473
18:14:10|0.00014723
18:14:11|0.00014728
18:14:12|0.00014728
18:14:13|0.00014725
18:14:14|0.00014723
18:14:15|0.00014723
18:14:16|0.00014723
18:14:17|0.00014728
18:14:18|0.00014724
18:14:19|0.00014723
18:14:20|0.00014728
18:14:22|0.00014728
18:14:22|0.00014727
18:14:23|0.00014727
18:14:24|0.00014726
18:14:26|0.00014726
18:14:26|0.00014726
18:14:28|0.00014729
18:14:30|0.00014733
18:14:31|0.00014731
18:14:31|0.00014713
18:14:33|0.00014707
18:14:33|0.00014707
18:14:35|0.00014704
18:14:36|0.000147
18:14:37|0.000147
18:14:38|0.00014705
18:14:39|0.00014709
18:14:41|0.00014698
18:14:42|0.000147
18:14:42|0.00014694
18:14:43|0.00014699
18:14:44|0.000147
18:14:46|0.000147
18:14:47|0.00014706
18:14:47|0.00014705
18:14:48|0.00014711
18:14:49|0.00014712
18:14:50|0.00014712
18:14:51|0.00014717
18:14:53|0.00014724
18:14:53|0.00014726
18:14:54|0.00014727
18:14:55|0.00014727
18:14:57|0.00014727
18:14:57|0.00014727
18:14:58|0.00014727
18:15:00|0.00014729
18:15:00|0.00014727
18:15:01|0.00014726
18:15:02|0.00014727
18:15:03|0.00014729
18:15:04|0.0001474
18:15:05|0.00014738
18:15:06|0.00014736
18:15:07|0.00014727
18:15:08|0.00014708
18:15:10|0.00014701
18:15:11|0.0001469
18:15:12|0.00014688
18:15:13|0.00014688
18:15:14|0.00014687
18:15:15|0.00014687
18:15:16|0.00014689
18:15:17|0.0001468
18:15:18|0.00014685
18:15:19|0.00014685
18:15:20|0.00014683
18:15:21|0.0001468
18:15:22|0.0001468
18:15:23|0.0001468
18:15:24|0.00014675
18:15:25|0.00014674
18:15:26|0.00014664
18:15:27|0.00014663
18:15:29|0.0001467
18:15:29|0.0001467
18:15:31|0.00014672
18:15:32|0.00014668
18:15:32|0.00014666
18:15:33|0.00014663
18:15:34|0.00014657
18:15:36|0.00014665
18:15:36|0.00014668
18:15:38|0.0001468
18:15:39|0.00014675
18:15:40|0.00014678
18:15:40|0.0001468
18:15:41|0.00014679
18:15:42|0.00014687
18:15:44|0.00014678
18:15:44|0.00014673
18:15:45|0.00014669
18:15:47|0.00014675
18:15:48|0.00014669
18:15:48|0.00014678
18:15:50|0.00014675
18:15:50|0.00014676
18:15:52|0.00014679
18:15:52|0.00014684
18:15:54|0.00014683
18:15:55|0.00014687
18:15:55|0.00014688
18:15:57|0.00014688
18:15:58|0.00014682
18:15:58|0.00014682
18:16:00|0.00014667
18:16:01|0.00014669
18:16:02|0.00014662
18:16:03|0.00014663
18:16:04|0.00014658
18:16:05|0.0001466
18:16:06|0.00014661
18:16:08|0.0001466
18:16:08|0.00014648
18:16:09|0.00014628
18:16:11|0.00014623
18:16:12|0.00014619
18:16:12|0.00014618
18:16:14|0.00014613
18:16:14|0.00014614
18:16:15|0.00014612
18:16:17|0.00014612
18:16:18|0.00014606
18:16:18|0.00014616
18:16:19|0.00014614
18:16:20|0.00014607
18:16:22|0.00014607
18:16:23|0.00014606
18:16:24|0.00014606
18:16:24|0.00014595
18:16:26|0.00014597
18:16:27|0.00014597
18:16:28|0.00014605
18:16:30|0.0001461
18:16:31|0.00014604
18:16:32|0.00014604
18:16:33|0.00014605
18:16:34|0.00014601
18:16:35|0.00014605
18:16:36|0.0001461
18:16:37|0.00014607
18:16:38|0.00014606
18:16:39|0.00014606
18:16:40|0.00014606
18:16:41|0.00014605
18:16:42|0.00014603
18:16:43|0.00014602
18:16:44|0.00014601
18:16:45|0.00014601
18:16:46|0.00014599
18:16:48|0.000146
18:16:48|0.00014641
18:16:49|0.00014631
18:16:50|0.00014625
18:16:51|0.0001461
18:16:52|0.0001461
18:16:54|0.00014606
18:16:54|0.00014606
18:16:55|0.00014608
18:16:57|0.000146
18:16:57|0.00014607
18:16:59|0.00014605
18:17:00|0.00014605
18:17:01|0.00014603
18:17:02|0.000146
18:17:03|0.000146
18:17:03|0.00014605
18:17:05|0.000146
18:17:06|0.00014601
18:17:07|0.00014601
18:17:08|0.00014596
18:17:09|0.00014596
18:17:10|0.00014598
18:17:11|0.0001459
18:17:12|0.00014589
18:17:13|0.00014589
18:17:14|0.00014589
18:17:15|0.0001458
18:17:16|0.00014586
18:17:18|0.00014591
18:17:18|0.00014589
18:17:20|0.00014591
18:17:20|0.00014591
18:17:22|0.00014587
18:17:22|0.0001459
18:17:23|0.00014588
18:17:24|0.0001458
18:17:25|0.00014581
18:17:27|0.00014578
18:17:27|0.0001458
18:17:28|0.00014578
18:17:30|0.00014575
18:17:32|0.00014576
18:17:33|0.00014587
18:17:33|0.00014576
18:17:34|0.00014579
18:17:36|0.00014577
18:17:37|0.00014579
18:17:38|0.00014577
18:17:39|0.00014579
18:17:39|0.00014578
18:17:41|0.00014578
18:17:43|0.00014574
18:17:44|0.00014575
18:17:44|0.00014574
18:17:45|0.00014574
18:17:46|0.00014574
18:17:48|0.00014576
18:17:48|0.00014575
18:17:49|0.00014577
18:17:51|0.00014584
18:17:52|0.00014582
18:17:53|0.00014574
18:17:54|0.00014574
18:17:55|0.00014575
18:17:56|0.00014578
18:17:57|0.00014575
18:17:59|0.00014581
18:17:59|0.00014581
18:18:00|0.00014577
18:18:01|0.00014581
18:18:02|0.00014581
18:18:03|0.00014585
18:18:04|0.00014579
18:18:05|0.0001458
18:18:06|0.0001458
18:18:07|0.0001458
18:18:08|0.00014581
18:18:09|0.00014584
18:18:10|0.00014586
18:18:11|0.00014586
18:18:12|0.00014586
18:18:13|0.00014587
18:18:14|0.00014587
18:18:15|0.00014585
18:18:17|0.00014584
18:18:18|0.00014583
18:18:18|0.00014588
18:18:20|0.0001459
18:18:20|0.00014586
18:18:21|0.00014588
18:18:22|0.0001459
18:18:23|0.00014591
18:18:25|0.0001459
18:18:25|0.00014589
18:18:26|0.00014591
18:18:27|0.00014591
18:18:28|0.0001459
18:18:29|0.00014589
18:18:31|0.0001459
18:18:33|0.00014595
18:18:33|0.00014596
18:18:35|0.00014596
18:18:35|0.00014596
18:18:37|0.00014593
18:18:38|0.00014593
18:18:40|0.00014593
18:18:40|0.0001459
18:18:41|0.00014586
18:18:43|0.00014589
18:18:43|0.00014578
18:18:44|0.00014578
18:18:46|0.00014576
18:18:47|0.00014581
18:18:48|0.00014581
18:18:50|0.00014581
18:18:50|0.00014577
18:18:51|0.0001458
18:18:53|0.00014577
18:18:53|0.00014577
18:18:54|0.00014578
18:18:55|0.00014573
18:18:56|0.00014573
18:18:57|0.00014573
18:18:59|0.00014573
18:19:00|0.00014571
18:19:01|0.0001457
18:19:02|0.00014571
18:19:04|0.00014571
18:19:04|0.00014571
18:19:05|0.00014571
18:19:06|0.00014571
18:19:08|0.00014568
18:19:08|0.00014569
18:19:09|0.00014566
18:19:11|0.00014565
18:19:12|0.00014564
18:19:13|0.00014562
18:19:14|0.00014562
18:19:14|0.00014561
18:19:15|0.00014572
18:19:16|0.00014576
18:19:17|0.00014576
18:19:18|0.00014591
18:19:20|0.00014592
18:19:20|0.00014592
18:19:22|0.00014586
18:19:23|0.00014586
18:19:23|0.00014584
18:19:25|0.00014575
18:19:26|0.00014583
18:19:27|0.00014583
18:19:28|0.00014584
18:19:29|0.00014576
18:19:29|0.00014575
18:19:30|0.00014589
18:19:32|0.00014586
18:19:32|0.00014581
18:19:34|0.00014584
18:19:36|0.00014583
18:19:37|0.00014574
18:19:37|0.00014569
18:19:39|0.00014575
18:19:40|0.00014565
18:19:41|0.00014565
18:19:41|0.00014566
18:19:43|0.00014566
18:19:45|0.00014568
18:19:45|0.00014568
18:19:47|0.00014571
18:19:47|0.00014571
18:19:48|0.00014576
18:19:49|0.00014573
18:19:51|0.0001457
18:19:51|0.00014573
18:19:52|0.00014575
18:19:53|0.00014571
18:19:56|0.00014567
18:19:56|0.00014564
18:19:58|0.00014566
18:19:58|0.0001456
18:19:59|0.00014556
18:20:01|0.00014551
18:20:02|0.00014548
18:20:04|0.0001456
18:20:04|0.0001456
18:20:05|0.00014546
18:20:06|0.0001456
18:20:07|0.0001455
18:20:08|0.00014558
18:20:09|0.00014579
18:20:10|0.00014579
18:20:11|0.00014585
18:20:12|0.00014585
18:20:13|0.00014585
18:20:14|0.00014571
18:20:15|0.00014579
18:20:17|0.00014573
18:20:17|0.00014578
18:20:19|0.00014579
18:20:20|0.00014579
18:20:21|0.00014585
18:20:22|0.00014584
18:20:23|0.00014577
18:20:23|0.00014578
18:20:24|0.00014582
18:20:25|0.00014576
18:20:28|0.00014584
18:20:28|0.00014583
18:20:29|0.0001458
18:20:30|0.00014578
18:20:31|0.00014566
18:20:33|0.00014558
18:20:34|0.00014566
18:20:35|0.00014569
18:20:36|0.00014556
18:20:37|0.00014592
18:20:38|0.00014612
18:20:40|0.00014612
18:20:40|0.00014614
18:20:42|0.00014613
18:20:42|0.00014611
18:20:44|0.00014617
18:20:45|0.00014599
18:20:46|0.00014598
18:20:47|0.00014604
18:20:47|0.00014601
18:20:48|0.00014601
18:20:50|0.00014606
18:20:51|0.00014606
18:20:52|0.00014605
18:20:52|0.00014606
18:20:54|0.00014603
18:20:54|0.00014606
18:20:56|0.00014605
18:20:56|0.00014602
18:20:57|0.00014602
18:20:59|0.00014606
18:21:00|0.000146
18:21:00|0.00014603
18:21:02|0.00014603
18:21:02|0.00014603
18:21:03|0.00014606
18:21:05|0.00014624
18:21:06|0.00014622
18:21:07|0.00014603
18:21:07|0.00014607
18:21:09|0.00014612
18:21:09|0.00014612
18:21:11|0.00014612
18:21:12|0.00014611
18:21:13|0.00014611
18:21:14|0.00014609
18:21:15|0.00014607
18:21:16|0.00014608
18:21:17|0.00014609
18:21:18|0.00014608
18:21:19|0.00014609
18:21:20|0.00014608
18:21:21|0.00014607
18:21:22|0.00014601
18:21:23|0.00014599
18:21:24|0.00014604
18:21:25|0.00014599
18:21:26|0.00014601
18:21:27|0.00014608
18:21:28|0.00014608
18:21:29|0.00014608
18:21:30|0.00014607
18:21:31|0.00014608
18:21:32|0.00014607
18:21:33|0.00014608
18:21:35|0.00014607
18:21:36|0.00014608
18:21:37|0.0001461
18:21:38|0.00014608
18:21:39|0.00014609
18:21:40|0.00014614
18:21:42|0.00014607
18:21:43|0.00014606
18:21:43|0.00014603
18:21:45|0.00014605
18:21:45|0.00014605
18:21:46|0.00014605
18:21:47|0.00014604
18:21:48|0.00014601
18:21:49|0.00014602
18:21:50|0.00014605
18:21:51|0.00014603
18:21:52|0.000146
18:21:53|0.00014603
18:21:54|0.00014613
18:21:55|0.00014613
18:21:57|0.00014595
18:21:57|0.0001459
18:21:58|0.00014589
18:21:59|0.00014591
18:22:01|0.00014599
18:22:01|0.00014604
18:22:03|0.00014604
18:22:03|0.00014611
18:22:04|0.00014617
18:22:05|0.00014615
18:22:06|0.0001462
18:22:08|0.0001462
18:22:09|0.00014616
18:22:10|0.0001462
18:22:11|0.00014616
18:22:12|0.00014616
18:22:12|0.00014619
18:22:14|0.00014616
18:22:16|0.0001461
18:22:16|0.00014614
18:22:17|0.00014615
18:22:18|0.00014614
18:22:19|0.00014595
18:22:20|0.00014581
18:22:21|0.00014571
18:22:22|0.00014578
18:22:23|0.00014573
18:22:24|0.0001457
18:22:25|0.0001457
18:22:27|0.00014557
18:22:27|0.0001455
18:22:28|0.00014541
18:22:29|0.00014535
18:22:31|0.00014535
18:22:32|0.0001454
18:22:32|0.00014569
18:22:33|0.0001456
18:22:35|0.00014572
18:22:35|0.00014567
18:22:36|0.00014563
18:22:37|0.00014564
18:22:39|0.00014571
18:22:40|0.00014574
18:22:41|0.00014594
18:22:42|0.00014587
18:22:43|0.00014595
18:22:45|0.0001459
18:22:46|0.0001459
18:22:47|0.00014592
18:22:47|0.0001459
18:22:49|0.00014585
18:22:49|0.00014579
18:22:50|0.00014578
18:22:52|0.00014576
18:22:52|0.00014576
18:22:54|0.0001458
18:22:54|0.00014578
18:22:55|0.00014577
18:22:56|0.00014577
18:22:57|0.00014579
18:22:58|0.00014578
18:22:59|0.00014574
18:23:00|0.00014576
18:23:01|0.00014576
18:23:02|0.00014575
18:23:03|0.00014575
18:23:05|0.00014576
18:23:05|0.00014575
18:23:06|0.00014575
18:23:07|0.00014574
18:23:08|0.00014576
18:23:09|0.00014571
18:23:10|0.00014571
18:23:11|0.00014574
18:23:12|0.00014572
18:23:13|0.00014572
18:23:14|0.00014572
18:23:15|0.00014573
18:23:16|0.00014576
18:23:17|0.00014576
18:23:18|0.00014561
18:23:20|0.00014559
18:23:20|0.00014557
18:23:21|0.00014555
18:23:23|0.00014554
18:23:23|0.00014557
18:23:24|0.00014545
18:23:26|0.00014544
18:23:26|0.00014548
18:23:27|0.00014545
18:23:28|0.00014544
18:23:29|0.00014544
18:23:31|0.00014542
18:23:31|0.00014548
18:23:32|0.00014547
18:23:33|0.00014547
18:23:35|0.00014546
18:23:37|0.00014533
18:23:38|0.0001453
18:23:39|0.00014539
18:23:39|0.00014535
18:23:41|0.0001454
18:23:42|0.00014529
18:23:43|0.00014532
18:23:43|0.00014532
18:23:45|0.00014531
18:23:46|0.00014528
18:23:46|0.00014529
18:23:47|0.00014529
18:23:49|0.00014533
18:23:50|0.00014537
18:23:51|0.00014532
18:23:52|0.00014532
18:23:53|0.00014537
18:23:54|0.00014548
18:23:55|0.00014543
18:23:56|0.00014544
18:23:57|0.00014538
18:23:58|0.00014536
18:23:59|0.00014537
18:24:00|0.00014529
18:24:01|0.00014536
18:24:02|0.00014537
18:24:04|0.0001454
18:24:05|0.0001454
18:24:05|0.00014553
18:24:06|0.00014554
18:24:07|0.00014564
18:24:09|0.00014568
18:24:10|0.00014571
18:24:11|0.00014564
18:24:12|0.00014564
18:24:13|0.00014549
18:24:13|0.00014561
18:24:15|0.00014555
18:24:15|0.00014562
18:24:17|0.00014565
18:24:18|0.00014568
18:24:18|0.00014578
18:24:19|0.00014582
18:24:20|0.00014581
18:24:21|0.00014581
18:24:22|0.00014571
18:24:23|0.00014573
18:24:25|0.00014567
18:24:26|0.00014571
18:24:26|0.00014574
18:24:28|0.00014576
18:24:28|0.00014574
18:24:30|0.00014573
18:24:31|0.00014578
18:24:31|0.00014578
18:24:32|0.00014578
18:24:34|0.00014578
18:24:35|0.00014578
18:24:36|0.0001458
18:24:38|0.00014581
18:24:38|0.00014582
18:24:39|0.00014588
18:24:40|0.0001459
18:24:41|0.0001459
18:24:42|0.0001461
18:24:43|0.0001461
18:24:44|0.0001461
18:24:45|0.0001461
18:24:46|0.00014596
18:24:47|0.00014596
18:24:48|0.00014604
18:24:49|0.00014611
18:24:51|0.00014611
18:24:51|0.00014614
18:24:52|0.00014612
18:24:53|0.00014603
18:24:54|0.00014604
18:24:55|0.0001459
18:24:56|0.00014606
18:24:57|0.00014611
18:24:59|0.00014611
18:24:59|0.00014613
18:25:00|0.00014615
18:25:01|0.00014621
18:25:03|0.00014622
18:25:04|0.00014624
18:25:04|0.00014624
18:25:06|0.00014619
18:25:07|0.00014612
18:25:08|0.00014612
18:25:09|0.00014593
18:25:10|0.00014574
18:25:11|0.00014574
18:25:11|0.00014575
18:25:13|0.00014575
18:25:14|0.00014575
18:25:15|0.0001457
18:25:16|0.00014569
18:25:16|0.00014559
18:25:18|0.00014559
18:25:19|0.00014558
18:25:20|0.0001456
18:25:21|0.00014561
18:25:22|0.0001456
18:25:23|0.00014561
18:25:23|0.00014562
18:25:25|0.0001456
18:25:26|0.00014557
18:25:27|0.0001455
18:25:27|0.00014551
18:25:29|0.00014558
18:25:29|0.0001456
18:25:30|0.0001456
18:25:32|0.00014561
18:25:32|0.00014561
18:25:34|0.00014561
18:25:35|0.00014552
18:25:35|0.00014546
18:25:37|0.00014542
18:25:39|0.00014539
18:25:40|0.00014535
18:25:40|0.00014534
18:25:42|0.00014532
18:25:43|0.00014527
18:25:44|0.00014525
18:25:45|0.00014528
18:25:46|0.00014525
18:25:47|0.00014523
18:25:48|0.00014523
18:25:49|0.0001452
18:25:51|0.0001452
18:25:51|0.00014517
18:25:52|0.00014516
18:25:53|0.00014515
18:25:54|0.00014515
18:25:55|0.00014514
18:25:57|0.00014514
18:25:57|0.00014513
18:25:58|0.0001451
18:25:59|0.0001451
18:26:00|0.0001451
18:26:02|0.00014509
18:26:02|0.0001451
18:26:04|0.00014508
18:26:05|0.00014515
18:26:05|0.00014512
18:26:06|0.0001451
18:26:07|0.00014513
18:26:08|0.0001451
18:26:09|0.00014505
18:26:11|0.000145
18:26:12|0.00014504
18:26:12|0.00014505
18:26:13|0.00014506
18:26:14|0.00014501
18:26:15|0.00014504
18:26:16|0.00014506
18:26:18|0.00014505
18:26:18|0.00014497
18:26:20|0.00014508
18:26:20|0.00014507
18:26:21|0.00014503
18:26:22|0.00014501
18:26:23|0.00014507
18:26:24|0.00014507
18:26:25|0.00014499
18:26:27|0.00014502
18:26:28|0.00014502
18:26:28|0.00014502
18:26:29|0.00014501
18:26:30|0.000145
18:26:31|0.000145
18:26:32|0.000145
18:26:34|0.000145
18:26:34|0.00014496
18:26:35|0.00014499
18:26:37|0.00014494
18:26:37|0.00014496
18:26:39|0.00014494
18:26:40|0.00014488
18:26:42|0.0001444
18:26:43|0.0001443
18:26:43|0.00014429
18:26:44|0.00014432
18:26:46|0.00014429
18:26:47|0.00014433
18:26:47|0.00014433
18:26:49|0.00014422
18:26:49|0.00014406
18:26:50|0.0001441
18:26:51|0.00014421
18:26:52|0.00014421
18:26:53|0.00014419
18:26:55|0.0001442
18:26:56|0.00014433
18:26:57|0.00014435
18:26:58|0.00014438
18:26:59|0.00014426
18:27:00|0.00014449
18:27:01|0.00014447
18:27:02|0.00014429
18:27:03|0.00014415
18:27:04|0.00014414
18:27:05|0.00014405
18:27:06|0.00014409
18:27:07|0.00014422
18:27:08|0.00014426
18:27:09|0.00014444
18:27:10|0.00014442
18:27:11|0.00014438
18:27:12|0.0001444
18:27:13|0.0001443
18:27:14|0.00014433
18:27:15|0.00014421
18:27:16|0.00014439
18:27:17|0.00014436
18:27:18|0.00014437
18:27:19|0.00014437
18:27:20|0.00014431
18:27:21|0.00014435
18:27:22|0.00014438
18:27:23|0.00014437
18:27:24|0.00014423
18:27:25|0.00014418
18:27:26|0.00014423
18:27:27|0.00014423
18:27:28|0.00014421
18:27:30|0.00014425
18:27:30|0.00014425
18:27:32|0.00014425
18:27:33|0.00014428
18:27:34|0.00014431
18:27:34|0.00014434
18:27:35|0.00014429
18:27:37|0.00014423
18:27:38|0.00014433
18:27:39|0.00014433
18:27:41|0.00014422
18:27:42|0.00014427
18:27:43|0.00014441
18:27:44|0.00014449
18:27:45|0.00014454
18:27:46|0.00014454
18:27:47|0.00014456
18:27:48|0.00014459
18:27:50|0.00014451
18:27:50|0.00014441
18:27:51|0.00014437
18:27:52|0.00014435
18:27:54|0.00014431
18:27:54|0.00014433
18:27:56|0.00014425
18:27:57|0.0001443
18:27:59|0.00014423
18:27:59|0.00014428
18:28:01|0.00014434
18:28:01|0.00014433
18:28:02|0.00014442
18:28:04|0.00014434
18:28:06|0.00014434
18:28:06|0.00014432
18:28:07|0.00014446
18:28:08|0.00014451
18:28:09|0.00014451
18:28:10|0.00014452
18:28:11|0.00014452
18:28:12|0.00014451
18:28:14|0.00014452
18:28:14|0.00014452
18:28:15|0.00014452
18:28:16|0.00014448
18:28:17|0.00014448
18:28:18|0.00014442
18:28:19|0.00014439
18:28:20|0.00014435
18:28:21|0.0001443
18:28:22|0.00014428
18:28:23|0.00014433
18:28:24|0.00014432
18:28:25|0.00014435
18:28:26|0.00014436
18:28:27|0.00014441
18:28:28|0.00014442
18:28:29|0.00014442
18:28:30|0.00014434
18:28:31|0.00014425
18:28:32|0.00014431
18:28:33|0.00014426
18:28:34|0.00014431
18:28:35|0.00014426
18:28:36|0.00014427
18:28:37|0.00014427
18:28:39|0.00014426
18:28:39|0.00014431
18:28:40|0.00014434
18:28:41|0.00014435
18:28:43|0.00014431
18:28:44|0.00014428
18:28:44|0.0001443
18:28:45|0.00014429
18:28:46|0.00014431
18:28:48|0.00014438
18:28:48|0.0001444
18:28:50|0.00014432
18:28:51|0.00014432
18:28:52|0.00014433
18:28:53|0.00014432
18:28:54|0.00014436
18:28:55|0.00014431
18:28:56|0.00014435
18:28:57|0.00014436
18:28:58|0.00014436
18:28:59|0.00014433
18:29:00|0.00014431
18:29:01|0.00014431
18:29:02|0.00014433
18:29:03|0.00014434
18:29:04|0.00014436
18:29:05|0.00014436
18:29:06|0.00014452
18:29:07|0.00014451
18:29:08|0.00014434
18:29:10|0.00014436
18:29:10|0.00014432
18:29:11|0.00014412
18:29:12|0.00014424
18:29:13|0.00014424
18:29:14|0.00014424
18:29:15|0.0001443
18:29:16|0.0001443
18:29:17|0.00014431
18:29:18|0.00014432
18:29:19|0.00014432
18:29:21|0.00014429
18:29:22|0.00014433
18:29:22|0.00014434
18:29:24|0.00014434
18:29:24|0.00014427
18:29:25|0.00014427
18:29:26|0.0001443
18:29:27|0.0001443
18:29:28|0.00014426
18:29:29|0.00014433
18:29:30|0.00014432
18:29:32|0.00014436
18:29:33|0.00014436
18:29:34|0.00014433
18:29:35|0.0001444
18:29:36|0.00014441
18:29:37|0.00014446
18:29:38|0.0001444
18:29:39|0.00014443
18:29:40|0.00014443
18:29:41|0.00014437
18:29:42|0.00014431
18:29:43|0.00014428
18:29:44|0.00014428
18:29:45|0.00014426
18:29:47|0.00014432
18:29:47|0.00014429
18:29:49|0.00014431
18:29:50|0.00014435
18:29:51|0.00014434
18:29:51|0.00014437
18:29:53|0.00014437
18:29:54|0.0001444
18:29:55|0.0001444
18:29:56|0.00014447
18:29:57|0.00014435
18:29:58|0.00014462
18:30:00|0.00014452
18:30:01|0.00014458
18:30:01|0.00014457
18:30:02|0.00014463
18:30:03|0.00014462
18:30:04|0.00014464
18:30:05|0.00014462
18:30:06|0.00014463
18:30:07|0.00014452
18:30:09|0.00014426
18:30:09|0.00014434
18:30:11|0.00014435
18:30:12|0.0001442
18:30:12|0.00014405
18:30:14|0.00014408
18:30:14|0.000144
18:30:16|0.00014405
18:30:17|0.00014403
18:30:18|0.000144
18:30:19|0.00014404
18:30:19|0.00014416
18:30:21|0.00014412
18:30:21|0.00014419
18:30:23|0.00014409
18:30:24|0.00014424
18:30:24|0.00014417
18:30:26|0.00014419
18:30:27|0.00014426
18:30:28|0.00014429
18:30:28|0.00014425
18:30:29|0.00014422
18:30:30|0.00014422
18:30:31|0.00014426
18:30:33|0.00014433
18:30:34|0.00014432
18:30:35|0.00014424
18:30:36|0.00014407
18:30:36|0.00014408
18:30:38|0.00014407
18:30:39|0.00014417
18:30:40|0.00014402
18:30:40|0.00014404
18:30:42|0.00014407
18:30:44|0.00014404
18:30:44|0.00014409
18:30:45|0.00014409
18:30:46|0.00014409
18:30:47|0.00014406
18:30:48|0.00014405
18:30:50|0.00014405
18:30:50|0.00014413
18:30:51|0.00014408
18:30:53|0.00014407
18:30:53|0.00014413
18:30:54|0.00014418
18:30:56|0.00014415
18:30:56|0.00014409
18:30:57|0.00014409
18:30:58|0.00014415
18:30:59|0.0001442
18:31:00|0.00014432
18:31:01|0.00014434
18:31:02|0.00014438
18:31:04|0.00014431
18:31:04|0.00014426
18:31:06|0.0001443
18:31:06|0.00014426
18:31:08|0.00014424
18:31:08|0.00014416
18:31:10|0.00014416
18:31:11|0.00014417
18:31:11|0.00014417
18:31:13|0.00014423
18:31:13|0.00014409
18:31:14|0.0001441
18:31:15|0.0001441
18:31:17|0.00014413
18:31:17|0.00014419
18:31:19|0.00014415
18:31:19|0.00014402
18:31:21|0.000144
18:31:22|0.00014401
18:31:23|0.000144
18:31:24|0.00014404
18:31:25|0.00014392
18:31:25|0.00014393
18:31:26|0.00014393
18:31:28|0.00014398
18:31:29|0.0001438
18:31:30|0.00014379
18:31:31|0.00014376
18:31:32|0.00014371
18:31:33|0.00014355
18:31:34|0.00014358
18:31:35|0.00014363
18:31:36|0.00014366
18:31:37|0.00014366
18:31:38|0.0001437
18:31:39|0.0001437
18:31:40|0.00014342
18:31:41|0.00014345
18:31:42|0.00014346
18:31:43|0.00014344
18:31:45|0.00014353
18:31:46|0.00014344
18:31:46|0.00014342
18:31:48|0.00014346
18:31:48|0.00014346
18:31:50|0.00014354
18:31:51|0.00014351
18:31:52|0.00014356
18:31:53|0.00014356
18:31:54|0.00014356
18:31:55|0.00014342
18:31:56|0.00014333
18:31:57|0.00014339
18:31:58|0.00014335
18:31:59|0.00014333
18:32:00|0.00014335
18:32:02|0.00014335
18:32:03|0.00014341
18:32:03|0.00014346
18:32:05|0.00014352
18:32:05|0.0001435
18:32:06|0.00014346
18:32:07|0.00014346
18:32:09|0.00014347
18:32:09|0.00014349
18:32:11|0.00014349
18:32:11|0.00014348
18:32:13|0.00014354
18:32:14|0.00014353
18:32:15|0.00014346
18:32:16|0.00014346
18:32:17|0.00014345
18:32:18|0.0001434
18:32:19|0.00014343
18:32:19|0.00014345
18:32:21|0.00014349
18:32:22|0.00014344
18:32:23|0.00014345
18:32:24|0.00014347
18:32:25|0.00014344
18:32:25|0.00014344
18:32:27|0.00014342
18:32:27|0.00014343
18:32:29|0.00014334
18:32:30|0.0001433
18:32:30|0.00014327
18:32:32|0.00014326
18:32:32|0.00014327
18:32:34|0.00014327
18:32:34|0.00014325
18:32:35|0.00014321
18:32:37|0.00014287
18:32:38|0.00014298
18:32:39|0.00014309
18:32:40|0.00014301
18:32:41|0.00014297
18:32:42|0.00014297
18:32:43|0.00014317
18:32:44|0.00014318
18:32:45|0.00014324
18:32:46|0.00014323
18:32:48|0.00014319
18:32:49|0.00014325
18:32:49|0.00014311
18:32:50|0.00014311
18:32:52|0.00014317
18:32:52|0.00014316
18:32:54|0.00014314
18:32:55|0.00014315
18:32:55|0.00014321
18:32:57|0.00014332
18:32:57|0.00014325
18:32:59|0.00014325
18:33:00|0.00014324
18:33:01|0.00014324
18:33:01|0.00014329
18:33:02|0.00014347
18:33:03|0.00014351
18:33:04|0.00014353
18:33:05|0.00014353
18:33:07|0.00014357
18:33:08|0.00014361
18:33:09|0.0001436
18:33:10|0.00014356
18:33:11|0.0001436
18:33:12|0.00014363
18:33:13|0.00014357
18:33:14|0.00014351
18:33:15|0.00014352
18:33:16|0.00014354
18:33:17|0.00014351
18:33:18|0.00014356
18:33:20|0.00014367
18:33:20|0.00014357
18:33:21|0.00014358
18:33:22|0.00014356
18:33:24|0.00014355
18:33:24|0.00014356
18:33:25|0.00014365
18:33:26|0.00014365
18:33:27|0.00014353
18:33:28|0.00014363
18:33:29|0.00014363
18:33:30|0.00014363
18:33:31|0.00014362
18:33:32|0.00014362
18:33:33|0.00014363
18:33:34|0.00014357
18:33:35|0.00014353
18:33:36|0.00014351
18:33:37|0.00014357
18:33:38|0.00014348
18:33:39|0.00014345
18:33:41|0.00014326
18:33:41|0.00014325
18:33:42|0.00014326
18:33:43|0.00014325
18:33:44|0.00014321
18:33:45|0.00014323
18:33:46|0.00014317
18:33:48|0.00014314
18:33:48|0.00014318
18:33:50|0.00014315
18:33:51|0.00014313
18:33:52|0.00014314
18:33:53|0.00014309
18:33:55|0.00014311
18:33:56|0.00014312
18:33:56|0.0001432
18:33:58|0.0001432
18:33:59|0.00014324
18:33:59|0.00014312
18:34:01|0.00014312
18:34:02|0.000143
18:34:02|0.00014289
18:34:04|0.00014293
18:34:05|0.00014295
18:34:05|0.00014277
18:34:07|0.00014273
18:34:08|0.00014261
18:34:08|0.00014255
18:34:09|0.00014257
18:34:11|0.00014256
18:34:12|0.0001426
18:34:12|0.00014263
18:34:13|0.00014272
18:34:14|0.00014267
18:34:16|0.00014277
18:34:18|0.00014256
18:34:19|0.00014248
18:34:20|0.00014249
18:34:20|0.00014253
18:34:21|0.0001426
18:34:22|0.00014259
18:34:24|0.00014273
18:34:24|0.00014264
18:34:25|0.00014276
18:34:27|0.00014266
18:34:28|0.00014268
18:34:29|0.00014275
18:34:29|0.00014273
18:34:31|0.00014278
18:34:31|0.00014278
18:34:32|0.00014278
18:34:33|0.00014287
18:34:35|0.00014297
18:34:36|0.00014313
18:34:36|0.00014305
18:34:38|0.000143
18:34:38|0.00014285
18:34:40|0.00014278
18:34:41|0.00014281
18:34:42|0.00014284
18:34:43|0.00014289
18:34:44|0.00014282
18:34:45|0.0001428
18:34:46|0.00014287
18:34:48|0.00014287
18:34:48|0.00014289
18:34:50|0.00014292
18:34:51|0.00014292
18:34:53|0.00014293
18:34:54|0.00014291
18:34:55|0.00014291
18:34:56|0.00014285
18:34:57|0.00014276
18:34:58|0.0001428
18:34:59|0.00014278
18:35:00|0.00014277
18:35:02|0.0001428
18:35:02|0.00014287
18:35:03|0.00014287
18:35:04|0.00014291
18:35:05|0.00014292
18:35:06|0.00014295
18:35:07|0.00014311
18:35:08|0.0001432
18:35:10|0.00014302
18:35:11|0.00014305
18:35:12|0.00014305
18:35:12|0.00014306
18:35:14|0.00014305
18:35:15|0.00014304
18:35:16|0.00014293
18:35:17|0.00014295
18:35:18|0.00014275
18:35:19|0.00014279
18:35:19|0.00014281
18:35:21|0.00014281
18:35:22|0.00014285
18:35:23|0.00014292
18:35:24|0.00014291
18:35:25|0.0001429
18:35:26|0.00014292
18:35:28|0.00014292
18:35:28|0.00014289
18:35:29|0.00014292
18:35:30|0.00014292
18:35:31|0.00014292
18:35:32|0.00014292
18:35:33|0.00014288
18:35:34|0.00014286
18:35:35|0.0001428
18:35:36|0.00014275
18:35:37|0.00014258
18:35:38|0.00014259
18:35:39|0.0001426
18:35:40|0.00014266
18:35:41|0.00014265
18:35:42|0.00014271
18:35:43|0.00014271
18:35:44|0.00014275
18:35:45|0.00014274
18:35:46|0.0001427
18:35:48|0.00014273
18:35:50|0.0001427
18:35:51|0.00014269
18:35:52|0.00014269
18:35:54|0.00014294
18:35:54|0.00014281
18:35:56|0.00014264
18:35:56|0.0001426
18:35:58|0.0001426
18:35:58|0.00014255
18:35:59|0.00014264
18:36:01|0.00014271
18:36:02|0.00014273
18:36:03|0.0001427
18:36:04|0.0001427
18:36:05|0.00014271
18:36:06|0.00014263
18:36:07|0.00014266
18:36:08|0.00014264
18:36:09|0.00014263
18:36:10|0.00014262
18:36:11|0.00014263
18:36:13|0.00014265
18:36:13|0.00014264
18:36:15|0.00014265
18:36:15|0.00014264
18:36:16|0.00014262
18:36:18|0.00014262
18:36:18|0.00014263
18:36:19|0.00014273
18:36:20|0.0001427
18:36:21|0.00014263
18:36:23|0.00014268
18:36:23|0.00014257
18:36:24|0.00014256
18:36:25|0.00014269
18:36:26|0.00014268
18:36:27|0.00014273
18:36:28|0.00014273
18:36:30|0.00014266
18:36:30|0.00014275
18:36:31|0.00014276
18:36:32|0.0001428
18:36:35|0.00014285
18:36:35|0.00014294
18:36:37|0.0001429
18:36:37|0.00014285
18:36:38|0.00014281
18:36:39|0.00014283
18:36:40|0.00014288
18:36:41|0.00014287
18:36:42|0.00014277
18:36:43|0.00014287
18:36:44|0.00014289
18:36:45|0.00014294
18:36:46|0.00014294
18:36:47|0.00014292
18:36:49|0.00014288
18:36:50|0.00014294
18:36:52|0.00014295
18:36:53|0.00014298
18:36:54|0.00014297
18:36:54|0.00014294
18:36:56|0.00014299
18:36:56|0.00014301
18:36:58|0.00014304
18:36:59|0.00014299
18:37:01|0.00014299
18:37:02|0.00014292
18:37:03|0.00014306
18:37:04|0.00014298
18:37:05|0.00014299
18:37:07|0.00014301
18:37:07|0.00014299
18:37:08|0.0001429
18:37:10|0.00014279
18:37:10|0.00014271
18:37:12|0.00014268
18:37:13|0.00014271
18:37:14|0.00014277
18:37:14|0.00014278
18:37:15|0.00014292
18:37:16|0.00014292
18:37:18|0.00014287
18:37:18|0.0001429
18:37:19|0.00014285
18:37:21|0.0001428
18:37:21|0.00014285
18:37:22|0.00014285
18:37:24|0.00014283
18:37:25|0.00014287
18:37:26|0.00014286
18:37:27|0.00014287
18:37:28|0.00014288
18:37:29|0.00014288
18:37:29|0.0001428
18:37:30|0.00014282
18:37:31|0.00014279
18:37:32|0.00014275
18:37:33|0.00014276
18:37:35|0.00014281
18:37:36|0.0001427
18:37:37|0.0001427
18:37:37|0.00014272
18:37:38|0.00014258
18:37:40|0.00014254
18:37:41|0.00014259
18:37:42|0.00014264
18:37:43|0.00014264
18:37:44|0.00014266
18:37:45|0.00014262
18:37:46|0.00014259
18:37:47|0.00014257
18:37:48|0.00014257
18:37:49|0.0001427
18:37:51|0.00014268
18:37:53|0.0001428
18:37:54|0.00014279
18:37:54|0.00014279
18:37:55|0.0001428
18:37:56|0.00014287
18:37:57|0.00014287
18:37:58|0.00014287
18:38:00|0.00014303
18:38:01|0.000143
18:38:02|0.00014301
18:38:03|0.00014299
18:38:04|0.00014302
18:38:05|0.00014304
18:38:06|0.00014297
18:38:07|0.00014282
18:38:08|0.00014284
18:38:09|0.00014288
18:38:10|0.00014293
18:38:11|0.00014293
18:38:12|0.00014289
18:38:13|0.00014291
18:38:14|0.00014295
18:38:15|0.00014295
18:38:16|0.000143
18:38:17|0.00014297
18:38:18|0.00014287
18:38:19|0.00014289
18:38:20|0.00014286
18:38:21|0.00014274
18:38:22|0.00014279
18:38:23|0.0001429
18:38:24|0.0001429
18:38:25|0.00014292
18:38:26|0.00014278
18:38:27|0.0001428
18:38:29|0.00014274
18:38:29|0.00014281
18:38:31|0.0001429
18:38:31|0.00014293
18:38:33|0.00014295
18:38:33|0.00014289
18:38:34|0.0001429
18:38:35|0.0001429
18:38:36|0.00014296
18:38:37|0.00014302
18:38:38|0.00014301
18:38:39|0.00014291
18:38:40|0.0001429
18:38:41|0.00014298
18:38:42|0.00014298
18:38:43|0.00014294
18:38:45|0.000143
18:38:45|0.00014299
18:38:46|0.00014299
18:38:47|0.00014292
18:38:48|0.00014295
18:38:49|0.00014292
18:38:50|0.00014294
18:38:52|0.00014294
18:38:52|0.00014289
18:38:54|0.00014294
18:38:55|0.00014281
18:38:56|0.00014286
18:38:57|0.00014283
18:38:58|0.00014285
18:38:59|0.00014289
18:39:00|0.00014289
18:39:01|0.00014298
18:39:02|0.00014298
18:39:03|0.00014289
18:39:05|0.00014289
18:39:05|0.00014292
18:39:07|0.00014295
18:39:07|0.00014294
18:39:09|0.00014289
18:39:09|0.00014289
18:39:11|0.00014289
18:39:12|0.0001429
18:39:13|0.00014293
18:39:14|0.00014298
18:39:15|0.00014298
18:39:16|0.00014298
18:39:17|0.00014298
18:39:18|0.00014285
18:39:19|0.00014269
18:39:20|0.00014268
18:39:21|0.00014275
18:39:22|0.00014284
18:39:23|0.00014283
18:39:24|0.00014283
18:39:25|0.00014285
18:39:26|0.00014296
18:39:27|0.00014295
18:39:28|0.00014295
18:39:29|0.00014294
18:39:30|0.00014293
18:39:31|0.00014297
18:39:33|0.00014296
18:39:33|0.00014296
18:39:34|0.00014295
18:39:35|0.00014297
18:39:36|0.00014297
18:39:37|0.000143
18:39:39|0.00014297
18:39:39|0.00014299
18:39:40|0.00014301
18:39:41|0.00014306
18:39:42|0.00014308
18:39:43|0.00014308
18:39:44|0.00014311
18:39:46|0.00014307
18:39:46|0.00014308
18:39:48|0.00014309
18:39:48|0.00014313
18:39:49|0.00014316
18:39:50|0.00014314
18:39:52|0.00014318
18:39:53|0.0001431
18:39:55|0.00014317
18:39:56|0.00014317
18:39:56|0.00014318
18:39:58|0.00014318
18:39:59|0.00014321
18:40:00|0.00014325
18:40:00|0.00014322
18:40:02|0.00014337
18:40:02|0.00014336
18:40:04|0.00014353
18:40:05|0.00014365
18:40:05|0.00014373
18:40:07|0.00014379
18:40:08|0.00014365
18:40:08|0.00014373
18:40:10|0.0001437
18:40:10|0.00014374
18:40:12|0.00014375
18:40:13|0.0001438
18:40:14|0.00014381
18:40:15|0.00014383
18:40:15|0.00014393
18:40:16|0.00014389
18:40:18|0.00014391
18:40:18|0.00014388
18:40:21|0.00014384
18:40:21|0.00014385
18:40:22|0.00014382
18:40:23|0.00014366
18:40:24|0.00014382
18:40:26|0.00014381
18:40:26|0.00014375
18:40:27|0.0001437
18:40:28|0.00014379
18:40:29|0.00014365
18:40:30|0.00014367
18:40:31|0.00014367
18:40:32|0.0001437
18:40:33|0.00014372
18:40:34|0.00014372
18:40:37|0.00014374
18:40:38|0.00014379
18:40:38|0.00014388
18:40:39|0.00014387
18:40:41|0.00014394
18:40:42|0.00014394
18:40:42|0.00014399
18:40:44|0.00014395
18:40:44|0.00014388
18:40:46|0.000144
18:40:47|0.00014399
18:40:47|0.000144
18:40:48|0.00014403
18:40:49|0.00014402
18:40:51|0.00014403
18:40:52|0.00014392
18:40:54|0.00014397
18:40:55|0.00014396
18:40:56|0.00014396
18:40:57|0.00014394
18:40:58|0.00014394
18:40:59|0.00014395
18:41:01|0.00014389
18:41:02|0.00014376
18:41:02|0.00014369
18:41:04|0.0001438
18:41:05|0.00014387
18:41:05|0.00014384
18:41:06|0.00014392
18:41:07|0.00014388
18:41:08|0.00014384
18:41:09|0.00014388
18:41:10|0.000144
18:41:12|0.000144
18:41:12|0.000144
18:41:14|0.00014417
18:41:14|0.00014394
18:41:16|0.00014394
18:41:17|0.00014392
18:41:18|0.00014393
18:41:19|0.00014389
18:41:20|0.00014389
18:41:21|0.0001439
18:41:22|0.00014384
18:41:23|0.0001439
18:41:24|0.00014385
18:41:25|0.00014375
18:41:26|0.00014375
18:41:27|0.00014375
18:41:28|0.00014379
18:41:29|0.00014405
18:41:30|0.00014405
18:41:31|0.00014397
18:41:32|0.00014398
18:41:33|0.00014396
18:41:34|0.00014394
18:41:35|0.00014396
18:41:36|0.00014386
18:41:37|0.00014377
18:41:38|0.00014377
18:41:40|0.00014375
18:41:40|0.00014375
18:41:41|0.00014375
18:41:42|0.00014391
18:41:43|0.00014383
18:41:44|0.0001438
18:41:45|0.00014377
18:41:46|0.00014375
18:41:47|0.00014375
18:41:48|0.00014373
18:41:50|0.00014356
18:41:50|0.00014356
18:41:52|0.0001436
18:41:53|0.00014352
18:41:54|0.00014352
18:41:56|0.00014356
18:41:56|0.00014346
18:41:58|0.00014336
18:41:59|0.00014335
18:42:00|0.00014332
18:42:00|0.00014332
18:42:01|0.0001433
18:42:02|0.00014333
18:42:03|0.00014333
18:42:04|0.00014342
18:42:06|0.0001434
18:42:07|0.00014329
18:42:07|0.00014333
18:42:08|0.00014326
18:42:10|0.00014324
18:42:11|0.00014321
18:42:12|0.0001432
18:42:13|0.00014323
18:42:13|0.00014333
18:42:15|0.00014336
18:42:16|0.0001434
18:42:16|0.0001434
18:42:18|0.00014328
18:42:18|0.00014339
18:42:19|0.00014337
18:42:20|0.00014337
18:42:21|0.00014333
18:42:22|0.00014351
18:42:23|0.00014357
18:42:24|0.00014347
18:42:25|0.0001434
18:42:26|0.00014336
18:42:28|0.00014336
18:42:29|0.00014336
18:42:30|0.00014341
18:42:31|0.00014341
18:42:32|0.00014339
18:42:33|0.0001434
18:42:34|0.0001434
18:42:35|0.00014339
18:42:36|0.00014338
18:42:37|0.00014345
18:42:38|0.0001434
18:42:39|0.00014342
18:42:40|0.0001434
18:42:41|0.00014339
18:42:42|0.00014336
18:42:43|0.00014336
18:42:44|0.00014346
18:42:45|0.00014345
18:42:46|0.00014339
18:42:47|0.00014343
18:42:48|0.00014343
18:42:49|0.00014328
18:42:50|0.00014331
18:42:51|0.0001433
18:42:52|0.00014365
18:42:53|0.00014394
18:42:54|0.000144
18:42:56|0.00014388
18:42:57|0.0001438
18:42:59|0.00014392
18:43:00|0.00014399
18:43:01|0.00014397
18:43:02|0.00014415
18:43:03|0.00014417
18:43:03|0.00014423
18:43:05|0.00014422
18:43:06|0.00014423
18:43:07|0.00014425
18:43:08|0.00014419
18:43:08|0.00014417
18:43:09|0.00014412
18:43:11|0.00014412
18:43:12|0.0001441
18:43:12|0.00014408
18:43:13|0.00014406
18:43:14|0.00014408
18:43:15|0.00014406
18:43:17|0.00014406
18:43:17|0.00014414
18:43:18|0.00014409
18:43:19|0.00014412
18:43:20|0.0001441
18:43:21|0.00014405
18:43:22|0.00014387
18:43:23|0.0001439
18:43:24|0.00014388
18:43:25|0.00014382
18:43:26|0.00014377
18:43:28|0.00014376
18:43:29|0.0001437
18:43:30|0.00014374
18:43:31|0.00014377
18:43:32|0.00014363
18:43:33|0.0001437
18:43:33|0.0001437
18:43:34|0.0001437
18:43:36|0.00014374
18:43:36|0.00014368
18:43:37|0.00014368
18:43:38|0.00014382
18:43:39|0.00014382
18:43:41|0.0001437
18:43:41|0.00014369
18:43:42|0.00014369
18:43:44|0.00014362
18:43:45|0.00014362
18:43:46|0.00014355
18:43:47|0.00014351
18:43:48|0.00014355
18:43:49|0.00014353
18:43:50|0.0001435
18:43:51|0.00014351
18:43:52|0.00014348
18:43:53|0.0001435
18:43:54|0.00014362
18:43:56|0.00014363
18:43:56|0.00014356
18:43:58|0.00014356
18:43:59|0.00014351
18:44:00|0.00014351
18:44:01|0.00014351
18:44:02|0.00014359
18:44:03|0.00014359
18:44:04|0.00014351
18:44:05|0.00014357
18:44:06|0.00014363
18:44:07|0.00014374
18:44:08|0.00014372
18:44:10|0.00014369
18:44:11|0.00014363
18:44:12|0.00014357
18:44:13|0.00014361
18:44:14|0.00014361
18:44:16|0.0001436
18:44:16|0.00014361
18:44:17|0.00014361
18:44:19|0.00014361
18:44:20|0.0001436
18:44:20|0.00014348
18:44:21|0.00014344
18:44:22|0.00014343
18:44:24|0.00014346
18:44:25|0.00014346
18:44:26|0.0001434
18:44:27|0.00014344
18:44:28|0.00014339
18:44:29|0.00014331
18:44:30|0.00014335
18:44:32|0.00014336
18:44:32|0.00014334
18:44:33|0.00014334
18:44:34|0.00014335
18:44:35|0.00014338
18:44:37|0.00014334
18:44:37|0.00014331
18:44:38|0.00014341
18:44:39|0.00014338
18:44:40|0.00014337
18:44:41|0.00014342
18:44:42|0.00014334
18:44:43|0.00014347
18:44:44|0.00014347
18:44:46|0.00014345
18:44:46|0.00014348
18:44:47|0.00014348
18:44:48|0.0001435
18:44:49|0.0001435
18:44:50|0.00014349
18:44:51|0.00014348
18:44:53|0.00014348
18:44:53|0.00014348
18:44:55|0.00014348
18:44:55|0.00014346
18:44:56|0.00014346
18:44:58|0.00014346
18:44:59|0.00014349
18:45:00|0.00014346
18:45:00|0.00014346
18:45:03|0.00014385
18:45:03|0.00014399
18:45:05|0.000144
18:45:06|0.00014393
18:45:06|0.00014393
18:45:07|0.00014382
18:45:08|0.00014379
18:45:09|0.00014377
18:45:10|0.00014373
18:45:12|0.00014387
18:45:12|0.00014385
18:45:13|0.00014385
18:45:15|0.00014385
18:45:16|0.00014377
18:45:16|0.00014381
18:45:17|0.00014371
18:45:18|0.00014368
18:45:20|0.00014369
18:45:20|0.00014369
18:45:21|0.00014354
18:45:23|0.0001436
18:45:23|0.0001436
18:45:24|0.00014373
18:45:26|0.00014369
18:45:26|0.00014364
18:45:27|0.00014357
18:45:28|0.00014354
18:45:29|0.00014354
18:45:31|0.00014356
18:45:32|0.00014351
18:45:33|0.00014351
18:45:34|0.00014342
18:45:35|0.00014339
18:45:35|0.00014335
18:45:37|0.00014341
18:45:38|0.00014348
18:45:38|0.00014357
18:45:39|0.0001436
18:45:40|0.00014356
18:45:41|0.0001436
18:45:42|0.00014392
18:45:44|0.00014403
18:45:45|0.0001441
18:45:46|0.00014391
18:45:48|0.00014392
18:45:49|0.00014404
18:45:50|0.00014402
18:45:51|0.00014396
18:45:52|0.00014401
18:45:53|0.00014406
18:45:54|0.00014406
18:45:55|0.00014406
18:45:56|0.00014408
18:45:57|0.00014408
18:45:59|0.00014406
18:46:00|0.00014381
18:46:02|0.00014379
18:46:02|0.00014379
18:46:04|0.00014379
18:46:04|0.00014382
18:46:06|0.00014382
18:46:07|0.0001438
18:46:08|0.0001438
18:46:08|0.00014375
18:46:09|0.00014373
18:46:10|0.00014368
18:46:11|0.00014371
18:46:12|0.00014374
18:46:13|0.00014379
18:46:14|0.00014375
18:46:15|0.00014373
18:46:16|0.00014367
18:46:18|0.00014366
18:46:18|0.00014366
18:46:20|0.00014367
18:46:20|0.00014367
18:46:21|0.00014363
18:46:22|0.00014364
18:46:23|0.00014364
18:46:24|0.00014365
18:46:25|0.00014371
18:46:26|0.00014363
18:46:27|0.00014361
18:46:28|0.00014365
18:46:29|0.00014366
18:46:30|0.00014358
18:46:32|0.00014356
18:46:32|0.00014355
18:46:33|0.00014348
18:46:34|0.00014348
18:46:35|0.0001436
18:46:37|0.0001436
18:46:37|0.0001436
18:46:38|0.0001436
18:46:39|0.00014363
18:46:40|0.00014363
18:46:41|0.00014349
18:46:42|0.00014351
18:46:43|0.00014352
18:46:45|0.0001435
18:46:45|0.00014366
18:46:47|0.00014356
18:46:47|0.0001436
18:46:48|0.00014359
18:46:50|0.00014359
18:46:50|0.00014355
18:46:51|0.00014352
18:46:53|0.00014352
18:46:53|0.00014349
18:46:54|0.0001435
18:46:55|0.00014352
18:46:56|0.00014352
18:46:57|0.00014353
18:46:59|0.00014353
18:47:00|0.00014351
18:47:01|0.00014351
18:47:02|0.00014353
18:47:03|0.00014351
18:47:04|0.00014351
18:47:05|0.0001435
18:47:07|0.00014351
18:47:08|0.00014348
18:47:08|0.00014348
18:47:09|0.0001435
18:47:10|0.0001435
18:47:12|0.00014365
18:47:12|0.00014368
18:47:13|0.00014365
18:47:15|0.00014369
18:47:16|0.00014374
18:47:17|0.00014378
18:47:18|0.00014368
18:47:19|0.00014367
18:47:20|0.00014367
18:47:21|0.00014367
18:47:22|0.00014364
18:47:23|0.00014355
18:47:24|0.00014355
18:47:25|0.00014356
18:47:26|0.00014361
18:47:28|0.00014357
18:47:28|0.00014351
18:47:30|0.00014355
18:47:30|0.00014347
18:47:31|0.00014351
18:47:32|0.0001435
18:47:33|0.00014353
18:47:34|0.00014353
18:47:35|0.00014353
18:47:36|0.00014353
18:47:38|0.00014354
18:47:38|0.00014354
18:47:40|0.0001435
18:47:40|0.00014353
18:47:42|0.00014354
18:47:42|0.00014355
18:47:43|0.0001435
18:47:45|0.00014346
18:47:46|0.00014347
18:47:47|0.00014347
18:47:48|0.00014345
18:47:49|0.00014345
18:47:51|0.00014343
18:47:51|0.00014346
18:47:52|0.00014347
18:47:53|0.0001435
18:47:54|0.00014354
18:47:56|0.0001435
18:47:56|0.0001434
18:47:58|0.00014341
18:47:59|0.00014341
18:48:00|0.00014341
18:48:02|0.00014343
18:48:03|0.00014343
18:48:03|0.00014343
18:48:04|0.00014341
18:48:05|0.00014341
18:48:06|0.00014342
18:48:07|0.00014343
18:48:09|0.00014344
18:48:09|0.00014342
18:48:11|0.00014343
18:48:11|0.00014353
18:48:12|0.00014344
18:48:14|0.00014344
18:48:14|0.00014342
18:48:15|0.00014336
18:48:17|0.00014337
18:48:17|0.00014334
18:48:18|0.00014334
18:48:20|0.00014333
18:48:20|0.0001433
18:48:21|0.00014324
18:48:22|0.00014323
18:48:23|0.00014325
18:48:24|0.00014325
18:48:25|0.00014323
18:48:26|0.00014323
18:48:28|0.00014322
18:48:28|0.00014323
18:48:29|0.00014321
18:48:30|0.00014325
18:48:32|0.00014323
18:48:32|0.00014321
18:48:33|0.00014321
18:48:34|0.0001432
18:48:36|0.00014315
18:48:37|0.00014305
18:48:38|0.00014305
18:48:38|0.00014304
18:48:40|0.0001431
18:48:41|0.00014311
18:48:42|0.00014318
18:48:42|0.00014317
18:48:44|0.00014312
18:48:44|0.00014319
18:48:46|0.00014301
18:48:46|0.00014305
18:48:47|0.00014308
18:48:49|0.0001431
18:48:50|0.00014309
18:48:50|0.00014309
18:48:52|0.00014313
18:48:53|0.00014309
18:48:53|0.00014305
18:48:55|0.00014302
18:48:56|0.00014307
18:48:56|0.00014303
18:48:58|0.000143
18:48:59|0.00014303
18:49:00|0.00014302
18:49:01|0.00014308
18:49:02|0.00014313
18:49:02|0.00014317
18:49:05|0.00014309
18:49:06|0.00014315
18:49:07|0.00014314
18:49:08|0.00014313
18:49:09|0.00014318
18:49:10|0.00014317
18:49:11|0.00014317
18:49:12|0.00014316
18:49:13|0.00014315
18:49:14|0.00014316
18:49:16|0.00014317
18:49:16|0.00014316
18:49:17|0.00014313
18:49:19|0.00014315
18:49:20|0.00014307
18:49:21|0.00014307
18:49:21|0.00014301
18:49:23|0.00014306
18:49:24|0.00014303
18:49:25|0.00014303
18:49:25|0.00014298
18:49:27|0.00014299
18:49:28|0.00014299
18:49:29|0.00014292
18:49:29|0.00014293
18:49:31|0.00014295
18:49:31|0.00014295
18:49:33|0.00014293
18:49:34|0.00014299
18:49:35|0.00014308
18:49:36|0.00014311
18:49:37|0.00014311
18:49:38|0.00014311
18:49:39|0.00014311
18:49:40|0.00014305
18:49:41|0.00014301
18:49:42|0.00014302
18:49:43|0.00014306
18:49:44|0.00014306
18:49:46|0.00014299
18:49:46|0.000143
18:49:48|0.000143
18:49:48|0.00014303
18:49:49|0.00014299
18:49:50|0.00014298
18:49:52|0.00014297
18:49:52|0.00014319
18:49:53|0.00014314
18:49:55|0.00014313
18:49:55|0.00014313
18:49:56|0.00014311
18:49:58|0.00014315
18:49:58|0.00014313
18:50:00|0.00014317
18:50:00|0.00014316
18:50:02|0.0001433
18:50:03|0.00014324
18:50:04|0.00014326
18:50:05|0.00014329
18:50:06|0.00014328
18:50:07|0.00014332
18:50:08|0.00014333
18:50:09|0.0001433
18:50:10|0.00014328
18:50:11|0.00014332
18:50:12|0.00014334
18:50:14|0.00014333
18:50:14|0.00014349
18:50:15|0.00014337
18:50:17|0.0001433
18:50:17|0.00014328
18:50:18|0.00014325
18:50:19|0.00014328
18:50:20|0.00014327
18:50:22|0.00014315
18:50:23|0.00014307
18:50:24|0.00014307
18:50:24|0.00014322
18:50:26|0.00014321
18:50:26|0.00014325
18:50:28|0.0001432
18:50:29|0.00014322
18:50:30|0.00014321
18:50:31|0.00014321
18:50:32|0.0001432
18:50:33|0.00014317
18:50:34|0.00014317
18:50:34|0.00014321
18:50:35|0.0001433
18:50:37|0.0001433
18:50:38|0.00014326
18:50:39|0.00014314
18:50:40|0.00014315
18:50:41|0.0001431
18:50:42|0.00014272
18:50:43|0.00014272
18:50:44|0.00014286
18:50:45|0.00014281
18:50:46|0.00014301
18:50:47|0.00014301
18:50:48|0.00014296
18:50:49|0.00014303
18:50:50|0.00014292
18:50:51|0.00014288
18:50:52|0.00014288
18:50:53|0.00014306
18:50:54|0.00014307
18:50:55|0.00014304
18:50:56|0.00014304
18:50:57|0.000143
18:50:58|0.00014302
18:50:59|0.00014306
18:51:00|0.00014306
18:51:01|0.00014306
18:51:02|0.00014309
18:51:03|0.00014308
18:51:04|0.00014306
18:51:05|0.000143
18:51:06|0.00014305
18:51:08|0.00014305
18:51:09|0.00014308
18:51:10|0.0001431
18:51:11|0.000143
18:51:12|0.000143
18:51:13|0.000143
18:51:14|0.00014301
18:51:15|0.000143
18:51:16|0.00014305
18:51:17|0.000143
18:51:19|0.000143
18:51:19|0.000143
18:51:20|0.0001427
18:51:21|0.0001427
18:51:22|0.00014267
18:51:24|0.00014265
18:51:24|0.00014265
18:51:26|0.00014265
18:51:26|0.00014268
18:51:27|0.00014263
18:51:29|0.00014259
18:51:29|0.00014258
18:51:30|0.00014261
18:51:31|0.00014258
18:51:32|0.00014256
18:51:33|0.00014244
18:51:34|0.00014245
18:51:35|0.00014243
18:51:36|0.00014245
18:51:37|0.00014243
18:51:38|0.00014252
18:51:39|0.00014247
18:51:40|0.00014242
18:51:42|0.00014245
18:51:43|0.00014245
18:51:43|0.00014242
18:51:44|0.00014242
18:51:45|0.00014247
18:51:46|0.00014245
18:51:47|0.00014244
18:51:48|0.00014251
18:51:49|0.00014245
18:51:50|0.00014248
18:51:51|0.00014253
18:51:52|0.00014253
18:51:53|0.00014239
18:51:54|0.00014242
18:51:55|0.00014243
18:51:56|0.00014256
18:51:58|0.00014257
18:51:59|0.00014258
18:52:00|0.00014264
18:52:00|0.00014269
18:52:01|0.00014273
18:52:03|0.00014268
18:52:03|0.00014265
18:52:05|0.00014264
18:52:06|0.00014263
18:52:07|0.00014263
18:52:08|0.00014266
18:52:09|0.00014266
18:52:10|0.00014259
18:52:11|0.00014257
18:52:12|0.00014257
18:52:14|0.00014257
18:52:15|0.00014252
18:52:16|0.00014252
18:52:16|0.00014253
18:52:18|0.00014256
18:52:19|0.00014255
18:52:20|0.00014252
18:52:21|0.00014252
18:52:22|0.00014252
18:52:23|0.00014253
18:52:24|0.00014258
18:52:25|0.00014259
18:52:26|0.00014258
18:52:27|0.00014263
18:52:28|0.00014265
18:52:29|0.00014268
18:52:30|0.0001427
18:52:31|0.00014274
18:52:32|0.00014273
18:52:33|0.00014273
18:52:34|0.00014274
18:52:35|0.00014279
18:52:36|0.00014283
18:52:37|0.00014283
18:52:38|0.00014282
18:52:39|0.00014283
18:52:40|0.00014285
18:52:41|0.00014282
18:52:42|0.00014283
18:52:43|0.00014287
18:52:44|0.00014283
18:52:45|0.00014284
18:52:46|0.00014279
18:52:47|0.00014279
18:52:48|0.00014285
18:52:49|0.00014281
18:52:50|0.00014283
18:52:51|0.00014281
18:52:52|0.00014279
18:52:53|0.00014279
18:52:54|0.00014278
18:52:57|0.0001428
18:52:58|0.00014289
18:52:58|0.00014288
18:52:59|0.00014289
18:53:00|0.00014287
18:53:02|0.00014287
18:53:02|0.00014285
18:53:03|0.0001429
18:53:04|0.00014293
18:53:06|0.00014293
18:53:08|0.00014298
18:53:09|0.00014297
18:53:09|0.00014297
18:53:11|0.00014305
18:53:12|0.00014306
18:53:13|0.00014302
18:53:14|0.00014303
18:53:15|0.000143
18:53:16|0.00014333
18:53:17|0.00014333
18:53:18|0.00014346
18:53:19|0.00014347
18:53:20|0.00014352
18:53:21|0.0001436
18:53:22|0.00014363
18:53:23|0.00014361
18:53:24|0.00014351
18:53:25|0.0001435
18:53:26|0.00014355
18:53:27|0.00014361
18:53:28|0.00014371
18:53:29|0.00014371
18:53:30|0.00014373
18:53:31|0.00014371
18:53:32|0.0001437
18:53:33|0.00014371
18:53:34|0.0001437
18:53:35|0.00014365
18:53:36|0.00014371
18:53:37|0.0001437
18:53:38|0.00014371
18:53:39|0.00014375
18:53:40|0.00014373
18:53:41|0.00014373
18:53:42|0.00014367
18:53:43|0.00014369
18:53:44|0.00014354
18:53:45|0.00014348
18:53:46|0.00014353
18:53:47|0.00014357
18:53:48|0.00014361
18:53:49|0.00014362
18:53:50|0.00014363
18:53:51|0.00014364
18:53:52|0.00014365
18:53:53|0.00014359
18:53:54|0.00014362
18:53:55|0.0001436
18:53:56|0.00014356
18:53:57|0.00014354
18:53:58|0.00014353
18:53:59|0.00014353
18:54:00|0.00014353
18:54:02|0.00014353
18:54:02|0.00014368
18:54:03|0.00014372
18:54:04|0.00014376
18:54:06|0.0001438
18:54:07|0.00014382
18:54:08|0.00014383
18:54:10|0.00014387
18:54:11|0.00014385
18:54:11|0.00014379
18:54:13|0.00014382
18:54:13|0.00014386
18:54:15|0.00014384
18:54:16|0.00014387
18:54:16|0.00014386
18:54:18|0.00014386
18:54:19|0.00014382
18:54:20|0.00014383
18:54:21|0.00014383
18:54:22|0.00014383
18:54:23|0.00014383
18:54:24|0.00014382
18:54:25|0.00014384
18:54:26|0.00014385
18:54:27|0.00014387
18:54:28|0.00014396
18:54:29|0.00014404
18:54:30|0.00014403
18:54:31|0.00014405
18:54:32|0.00014411
18:54:33|0.00014408
18:54:34|0.00014406
18:54:35|0.00014409
18:54:36|0.0001441
18:54:37|0.0001441
18:54:38|0.00014411
18:54:39|0.00014414
18:54:40|0.00014412
18:54:41|0.00014412
18:54:42|0.0001441
18:54:43|0.0001441
18:54:45|0.00014404
18:54:46|0.00014403
18:54:47|0.00014406
18:54:47|0.0001441
18:54:49|0.00014411
18:54:49|0.00014415
18:54:51|0.00014417
18:54:52|0.00014418
18:54:52|0.00014432
18:54:54|0.00014438
18:54:54|0.00014434
18:54:56|0.00014435
18:54:56|0.00014434
18:54:57|0.00014432
18:54:58|0.00014432
18:54:59|0.00014434
18:55:01|0.0001443
18:55:02|0.00014436
18:55:02|0.00014437
18:55:03|0.00014435
18:55:05|0.00014434
18:55:06|0.00014434
18:55:08|0.00014424
18:55:08|0.00014424
18:55:10|0.00014424
18:55:11|0.00014417
18:55:11|0.00014415
18:55:13|0.00014418
18:55:14|0.0001443
18:55:14|0.00014431
18:55:16|0.00014426
18:55:17|0.0001443
18:55:18|0.0001443
18:55:19|0.00014432
18:55:20|0.00014433
18:55:22|0.00014433
18:55:22|0.00014429
18:55:24|0.00014437
18:55:25|0.00014437
18:55:26|0.00014434
18:55:27|0.00014436
18:55:28|0.00014434
18:55:29|0.00014432
18:55:30|0.00014437
18:55:31|0.00014434
18:55:32|0.00014433
18:55:33|0.00014435
18:55:34|0.00014433
18:55:35|0.00014433
18:55:36|0.00014434
18:55:37|0.00014429
18:55:38|0.0001443
18:55:39|0.00014425
18:55:40|0.00014424
18:55:41|0.00014424
18:55:42|0.0001442
18:55:43|0.00014421
18:55:44|0.00014421
18:55:45|0.00014424
18:55:46|0.00014428
18:55:47|0.00014426
18:55:48|0.00014425
18:55:49|0.0001442
18:55:50|0.00014427
18:55:51|0.00014428
18:55:52|0.00014427
18:55:53|0.00014429
18:55:54|0.00014433
18:55:55|0.00014418
18:55:56|0.00014433
18:55:57|0.0001443
18:55:58|0.00014438
18:55:59|0.00014422
18:56:00|0.0001443
18:56:01|0.00014424
18:56:02|0.00014425
18:56:03|0.00014425
18:56:04|0.00014427
18:56:06|0.00014415
18:56:06|0.00014415
18:56:08|0.00014411
18:56:10|0.00014412
18:56:11|0.00014404
18:56:11|0.00014406
18:56:13|0.00014409
18:56:13|0.00014409
18:56:14|0.00014404
18:56:15|0.00014403
18:56:16|0.000144
18:56:17|0.000144
18:56:18|0.00014372
18:56:20|0.0001438
18:56:21|0.00014375
18:56:21|0.0001437
18:56:22|0.00014372
18:56:23|0.00014374
18:56:24|0.00014375
18:56:26|0.00014386
18:56:27|0.00014374
18:56:28|0.0001437
18:56:29|0.00014374
18:56:30|0.00014379
18:56:31|0.00014379
18:56:32|0.00014381
18:56:33|0.00014386
18:56:34|0.00014386
18:56:34|0.000144
18:56:37|0.00014396
18:56:37|0.00014389
18:56:38|0.0001439
18:56:39|0.0001439
18:56:40|0.0001439
18:56:41|0.0001439
18:56:42|0.00014393
18:56:43|0.00014397
18:56:44|0.00014399
18:56:45|0.00014398
18:56:46|0.00014395
18:56:47|0.00014397
18:56:49|0.00014397
18:56:49|0.00014393
18:56:50|0.00014396
18:56:51|0.00014394
18:56:53|0.00014399
18:56:54|0.00014431
18:56:54|0.00014426
18:56:55|0.00014425
18:56:56|0.0001442
18:56:58|0.0001442
18:56:58|0.00014426
18:56:59|0.00014425
18:57:00|0.0001443
18:57:02|0.00014438
18:57:03|0.00014441
18:57:04|0.00014452
18:57:05|0.00014455
18:57:05|0.00014463
18:57:07|0.00014467
18:57:08|0.00014466
18:57:10|0.00014466
18:57:11|0.00014463
18:57:12|0.00014463
18:57:12|0.00014464
18:57:14|0.00014464
18:57:14|0.00014475
18:57:15|0.00014476
18:57:17|0.00014477
18:57:17|0.00014467
18:57:19|0.00014448
18:57:20|0.00014442
18:57:21|0.00014438
18:57:22|0.0001443
18:57:23|0.00014447
18:57:24|0.00014451
18:57:25|0.0001446
18:57:26|0.0001446
18:57:27|0.00014448
18:57:28|0.00014441
18:57:29|0.00014445
18:57:30|0.00014445
18:57:32|0.0001446
18:57:32|0.00014464
18:57:33|0.00014468
18:57:34|0.00014468
18:57:35|0.00014471
18:57:36|0.00014471
18:57:37|0.00014472
18:57:38|0.00014474
18:57:39|0.00014474
18:57:40|0.0001447
18:57:41|0.00014474
18:57:42|0.00014474
18:57:43|0.00014483
18:57:44|0.0001448
18:57:46|0.00014481
18:57:46|0.00014487
18:57:47|0.00014488
18:57:48|0.00014476
18:57:49|0.00014477
18:57:50|0.00014483
18:57:52|0.00014487
18:57:52|0.00014474
18:57:53|0.00014486
18:57:55|0.00014489
18:57:56|0.00014489
18:57:56|0.00014489
18:57:57|0.00014487
18:57:58|0.00014489
18:57:59|0.00014479
18:58:01|0.00014479
18:58:02|0.000145
18:58:02|0.00014509
18:58:04|0.00014508
18:58:05|0.00014512
18:58:06|0.00014515
18:58:06|0.00014524
18:58:07|0.00014496
18:58:08|0.0001449
18:58:10|0.00014487
18:58:12|0.00014488
18:58:12|0.00014488
18:58:13|0.0001449
18:58:14|0.00014498
18:58:16|0.00014498
18:58:17|0.00014499
18:58:18|0.00014499
18:58:19|0.00014496
18:58:20|0.00014497
18:58:21|0.00014497
18:58:22|0.00014494
18:58:23|0.00014499
18:58:24|0.00014484
18:58:26|0.00014487
18:58:27|0.00014484
18:58:28|0.00014488
18:58:29|0.00014487
18:58:30|0.00014488
18:58:31|0.00014494
18:58:32|0.00014493
18:58:33|0.00014493
18:58:34|0.00014475
18:58:35|0.00014469
18:58:36|0.00014459
18:58:38|0.00014458
18:58:38|0.00014445
18:58:39|0.00014439
18:58:40|0.00014439
18:58:41|0.00014429
18:58:42|0.00014421
18:58:44|0.00014423
18:58:45|0.00014423
18:58:45|0.00014434
18:58:47|0.00014438
18:58:47|0.00014437
18:58:48|0.00014437
18:58:49|0.00014452
18:58:50|0.00014457
18:58:51|0.00014465
18:58:52|0.00014457
18:58:54|0.00014457
18:58:54|0.00014458
18:58:55|0.00014455
18:58:56|0.00014457
18:58:57|0.00014461
18:58:59|0.00014445
18:59:00|0.00014445
18:59:00|0.00014445
18:59:01|0.00014444
18:59:04|0.00014453
18:59:04|0.00014448
18:59:05|0.00014449
18:59:07|0.00014448
18:59:07|0.0001444
18:59:09|0.00014438
18:59:09|0.0001444
18:59:12|0.00014435
18:59:13|0.00014435
18:59:13|0.00014435
18:59:14|0.00014435
18:59:16|0.00014433
18:59:17|0.00014431
18:59:18|0.0001443
18:59:18|0.00014431
18:59:20|0.00014426
18:59:20|0.00014426
18:59:22|0.00014426
18:59:22|0.00014426
18:59:23|0.00014435
18:59:24|0.00014438
18:59:25|0.00014441
18:59:27|0.00014441
18:59:27|0.0001444
18:59:28|0.00014441
18:59:29|0.00014443
18:59:31|0.00014446
18:59:31|0.00014446
18:59:32|0.00014446
18:59:34|0.00014444
18:59:35|0.00014443
18:59:35|0.00014439
18:59:37|0.00014439
18:59:38|0.00014434
18:59:38|0.00014434
18:59:40|0.00014434
18:59:40|0.00014435
18:59:41|0.00014435
18:59:43|0.00014444
18:59:44|0.00014435
18:59:45|0.00014438
18:59:46|0.00014445
18:59:48|0.00014445
18:59:48|0.00014448
18:59:49|0.00014457
18:59:50|0.00014457
18:59:51|0.00014453
18:59:53|0.00014448
18:59:53|0.00014448
18:59:55|0.00014448
18:59:56|0.00014442
18:59:57|0.00014433
18:59:58|0.00014436
18:59:59|0.00014433
19:00:00|0.0001443
19:00:01|0.00014429
19:00:02|0.00014458
19:00:03|0.00014437
19:00:04|0.00014449
19:00:05|0.00014452
19:00:06|0.00014461
19:00:07|0.00014463
19:00:08|0.0001447
19:00:09|0.00014468
19:00:10|0.00014469
19:00:11|0.00014477
19:00:13|0.00014485
19:00:14|0.00014458
19:00:15|0.00014467
19:00:16|0.00014465
19:00:17|0.00014471
19:00:18|0.00014465
19:00:19|0.00014464
19:00:20|0.00014465
19:00:21|0.00014474
19:00:22|0.00014489
19:00:23|0.00014497
19:00:24|0.00014497
19:00:25|0.00014494
19:00:27|0.00014494
19:00:27|0.00014499
19:00:28|0.00014499
19:00:29|0.00014499
19:00:30|0.00014509
19:00:31|0.00014517
19:00:32|0.00014513
19:00:33|0.00014506
19:00:34|0.00014503
19:00:35|0.0001451
19:00:37|0.00014513
19:00:37|0.00014512
19:00:38|0.00014511
19:00:40|0.00014507
19:00:40|0.00014508
19:00:42|0.00014509
19:00:42|0.00014507
19:00:44|0.00014492
19:00:44|0.00014493
19:00:45|0.00014483
19:00:46|0.00014483
19:00:47|0.00014499
19:00:49|0.00014503
19:00:49|0.00014505
19:00:50|0.00014512
19:00:51|0.00014512
19:00:52|0.00014515
19:00:53|0.0001451
19:00:54|0.0001451
19:00:55|0.00014513
19:00:56|0.00014512
19:00:57|0.00014515
19:00:58|0.00014521
19:00:59|0.00014518
19:01:00|0.00014518
19:01:01|0.00014509
19:01:02|0.00014523
19:01:03|0.00014521
19:01:05|0.00014522
19:01:05|0.00014522
19:01:07|0.00014542
19:01:07|0.00014543
19:01:08|0.00014549
19:01:09|0.00014533
19:01:11|0.00014534
19:01:12|0.00014531
19:01:13|0.00014526
19:01:14|0.00014526
19:01:15|0.00014525
19:01:17|0.00014518
19:01:17|0.00014507
19:01:19|0.000145
19:01:19|0.00014502
19:01:20|0.00014506
19:01:21|0.00014522
19:01:23|0.00014521
19:01:23|0.0001451
19:01:24|0.00014518
19:01:26|0.0001452
19:01:26|0.00014522
19:01:27|0.00014526
19:01:28|0.00014526
19:01:29|0.00014524
19:01:30|0.00014551
19:01:31|0.00014551
19:01:32|0.00014545
19:01:34|0.00014537
19:01:35|0.00014546
19:01:36|0.00014545
19:01:37|0.00014538
19:01:38|0.00014547
19:01:38|0.0001455
19:01:40|0.00014551
19:01:41|0.00014542
19:01:42|0.00014541
19:01:43|0.00014539
19:01:44|0.0001454
19:01:45|0.0001454
19:01:46|0.00014539
19:01:47|0.00014539
19:01:48|0.00014532
19:01:49|0.00014532
19:01:50|0.00014535
19:01:51|0.00014534
19:01:52|0.00014535
19:01:53|0.00014535
19:01:54|0.00014539
19:01:55|0.00014542
19:01:56|0.00014542
19:01:57|0.00014553
19:01:58|0.0001456
19:01:59|0.0001457
19:02:00|0.00014557
19:02:01|0.00014565
19:02:02|0.00014565
19:02:03|0.00014559
19:02:04|0.00014562
19:02:05|0.00014572
19:02:06|0.00014567
19:02:08|0.00014564
19:02:08|0.00014561
19:02:09|0.00014569
19:02:11|0.00014569
19:02:12|0.00014571
19:02:12|0.00014576
19:02:14|0.00014576
19:02:15|0.00014579
19:02:16|0.00014586
19:02:17|0.00014584
19:02:17|0.00014585
19:02:18|0.0001457
19:02:20|0.00014582
19:02:21|0.00014579
19:02:22|0.00014584
19:02:23|0.00014586
19:02:24|0.0001458
19:02:25|0.00014585
19:02:26|0.00014585
19:02:27|0.00014589
19:02:28|0.00014595
19:02:29|0.00014589
19:02:30|0.00014589
19:02:31|0.0001459
19:02:32|0.0001459
19:02:33|0.00014588
19:02:34|0.00014586
19:02:35|0.00014588
19:02:36|0.00014592
19:02:37|0.00014593
19:02:38|0.00014594
19:02:39|0.00014594
19:02:40|0.00014601
19:02:41|0.00014605
19:02:42|0.00014595
19:02:43|0.00014595
19:02:44|0.00014589
19:02:46|0.00014591
19:02:46|0.00014595
19:02:48|0.00014594
19:02:48|0.00014588
19:02:49|0.00014583
19:02:50|0.00014583
19:02:51|0.00014576
19:02:52|0.00014575
19:02:53|0.00014579
19:02:54|0.00014581
19:02:55|0.00014586
19:02:56|0.00014585
19:02:57|0.00014585
19:02:58|0.00014575
19:02:59|0.00014572
19:03:00|0.00014565
19:03:01|0.00014563
19:03:02|0.00014565
19:03:04|0.00014561
19:03:04|0.00014558
19:03:05|0.0001456
19:03:06|0.00014554
19:03:07|0.00014549
19:03:08|0.00014554
19:03:09|0.00014551
19:03:10|0.00014546
19:03:11|0.0001455
19:03:12|0.00014551
19:03:13|0.0001454
19:03:15|0.00014542
19:03:16|0.00014542
19:03:17|0.00014541
19:03:17|0.00014542
19:03:19|0.00014539
19:03:20|0.00014554
19:03:22|0.00014549
19:03:22|0.0001455
19:03:23|0.00014546
19:03:24|0.00014546
19:03:26|0.00014594
19:03:27|0.00014598
19:03:28|0.00014613
19:03:28|0.00014619
19:03:30|0.00014631
19:03:31|0.00014629
19:03:31|0.00014631
19:03:33|0.0001462
19:03:33|0.00014598
19:03:34|0.000146
19:03:36|0.00014591
19:03:36|0.00014595
19:03:37|0.00014586
19:03:39|0.00014589
19:03:39|0.00014571
19:03:40|0.00014578
19:03:42|0.00014578
19:03:42|0.00014586
19:03:43|0.00014587
19:03:44|0.0001459
19:03:45|0.0001459
19:03:47|0.00014591
19:03:47|0.00014593
19:03:49|0.00014589
19:03:50|0.00014586
19:03:50|0.00014593
19:03:52|0.00014599
19:03:52|0.000146
19:03:53|0.000146
19:03:54|0.000146
19:03:55|0.000146
19:03:57|0.00014599
19:03:57|0.000146
19:03:59|0.000146
19:04:00|0.000146
19:04:00|0.00014605
19:04:02|0.00014595
19:04:03|0.0001459
19:04:04|0.00014592
19:04:05|0.00014584
19:04:06|0.0001458
19:04:07|0.0001456
19:04:08|0.00014549
19:04:08|0.00014549
19:04:10|0.00014545
19:04:10|0.00014545
19:04:12|0.00014542
19:04:13|0.00014547
19:04:14|0.00014548
19:04:15|0.00014546
19:04:16|0.00014545
19:04:17|0.00014547
19:04:18|0.0001455
19:04:19|0.00014561
19:04:20|0.00014563
19:04:21|0.00014562
19:04:22|0.00014554
19:04:22|0.00014561
19:04:24|0.00014561
19:04:25|0.00014564
19:04:26|0.00014564
19:04:26|0.00014568
19:04:28|0.00014561
19:04:28|0.00014561
19:04:30|0.00014564
19:04:31|0.00014576
19:04:32|0.00014576
19:04:32|0.00014577
19:04:33|0.00014567
19:04:35|0.00014567
19:04:37|0.00014562
19:04:37|0.00014562
19:04:39|0.00014561
19:04:40|0.00014558
19:04:41|0.00014559
19:04:42|0.00014559
19:04:43|0.00014559
19:04:44|0.00014584
19:04:45|0.00014585
19:04:46|0.00014585
19:04:47|0.00014584
19:04:48|0.00014584
19:04:49|0.00014585
19:04:50|0.00014586
19:04:50|0.00014585
19:04:52|0.00014581
19:04:53|0.00014581
19:04:54|0.00014573
19:04:54|0.00014568
19:04:56|0.00014565
19:04:57|0.00014562
19:04:58|0.0001456
19:04:59|0.0001456
19:05:00|0.00014566
19:05:01|0.00014566
19:05:02|0.00014566
19:05:03|0.00014563
19:05:04|0.00014559
19:05:05|0.00014557
19:05:06|0.0001455
19:05:07|0.0001455
19:05:08|0.0001455
19:05:09|0.00014556
19:05:10|0.00014555
19:05:11|0.00014555
19:05:12|0.00014557
19:05:13|0.00014557
19:05:14|0.00014543
19:05:15|0.0001455
19:05:16|0.00014555
19:05:17|0.00014557
19:05:19|0.00014553
19:05:19|0.00014552
19:05:21|0.00014551
19:05:22|0.00014549
19:05:23|0.00014555
19:05:25|0.00014553
19:05:25|0.00014555
19:05:26|0.00014545
19:05:27|0.00014541
19:05:28|0.00014542
19:05:29|0.0001455
19:05:31|0.00014549
19:05:31|0.00014552
19:05:33|0.00014551
19:05:33|0.00014547
19:05:34|0.00014545
19:05:35|0.00014556
19:05:37|0.00014557
19:05:38|0.00014551
19:05:39|0.00014552
19:05:39|0.00014551
19:05:41|0.00014553
19:05:41|0.00014553
19:05:43|0.00014553
19:05:43|0.00014558
19:05:45|0.00014557
19:05:46|0.00014557
19:05:47|0.00014557
19:05:48|0.0001456
19:05:48|0.00014559
19:05:49|0.00014558
19:05:51|0.00014565
19:05:51|0.00014565
19:05:53|0.00014547
19:05:54|0.00014547
19:05:55|0.00014559
19:05:56|0.0001457
19:05:57|0.00014572
19:05:57|0.00014574
19:05:58|0.00014567
19:06:00|0.00014568
19:06:00|0.00014563
19:06:02|0.00014559
19:06:02|0.00014557
19:06:04|0.00014543
19:06:04|0.00014541
19:06:05|0.00014546
19:06:06|0.00014539
19:06:07|0.00014539
19:06:09|0.00014539
19:06:10|0.00014535
19:06:11|0.00014538
19:06:12|0.00014544
19:06:12|0.00014541
19:06:14|0.00014541
19:06:15|0.00014531
19:06:15|0.00014535
19:06:17|0.00014529
19:06:19|0.00014524
19:06:20|0.0001453
19:06:21|0.00014528
19:06:22|0.00014528
19:06:23|0.00014526
19:06:24|0.00014528
19:06:25|0.00014526
19:06:26|0.00014528
19:06:27|0.00014528
19:06:28|0.00014526
19:06:30|0.00014526
19:06:30|0.00014532
19:06:32|0.00014532
19:06:33|0.00014536
19:06:34|0.00014536
19:06:34|0.00014516
19:06:36|0.0001452
19:06:37|0.00014518
19:06:38|0.00014517
19:06:39|0.00014517
19:06:40|0.00014524
19:06:41|0.00014523
19:06:42|0.00014523
19:06:43|0.00014509
19:06:44|0.00014509
19:06:45|0.00014502
19:06:46|0.00014505
19:06:47|0.00014507
19:06:49|0.00014506
19:06:49|0.00014511
19:06:50|0.0001452
19:06:52|0.00014525
19:06:53|0.00014521
19:06:53|0.00014516
19:06:54|0.00014516
19:06:55|0.0001451
19:06:56|0.00014514
19:06:57|0.00014519
19:06:58|0.0001452
19:07:00|0.00014525
19:07:00|0.00014525
19:07:02|0.00014523
19:07:03|0.00014523
19:07:04|0.00014516
19:07:04|0.00014508
19:07:05|0.00014517
19:07:06|0.00014517
19:07:08|0.00014516
19:07:09|0.00014518
19:07:10|0.00014521
19:07:11|0.00014521
19:07:11|0.00014522
19:07:13|0.00014511
19:07:13|0.00014511
19:07:15|0.0001452
19:07:16|0.0001452
19:07:17|0.0001452
19:07:17|0.00014518
19:07:20|0.0001451
19:07:20|0.00014502
19:07:22|0.00014506
19:07:23|0.0001451
19:07:24|0.00014513
19:07:25|0.00014507
19:07:26|0.00014503
19:07:28|0.00014505
19:07:28|0.00014505
19:07:30|0.00014506
19:07:30|0.00014505
19:07:31|0.00014502
19:07:32|0.00014502
19:07:34|0.000145
19:07:34|0.000145
19:07:36|0.00014502
19:07:37|0.000145
19:07:37|0.000145
19:07:39|0.00014506
19:07:40|0.00014506
19:07:41|0.00014497
19:07:42|0.00014485
19:07:42|0.00014481
19:07:44|0.00014481
19:07:45|0.0001448
19:07:47|0.00014477
19:07:47|0.00014477
19:07:49|0.00014479
19:07:50|0.00014479
19:07:51|0.00014476
19:07:52|0.00014476
19:07:54|0.00014479
19:07:54|0.00014483
19:07:55|0.00014478
19:07:56|0.00014478
19:07:57|0.00014478
19:07:58|0.00014494
19:08:00|0.00014494
19:08:00|0.00014491
19:08:01|0.00014488
19:08:02|0.00014492
19:08:03|0.00014494
19:08:04|0.00014493
19:08:05|0.00014502
19:08:06|0.000145
19:08:07|0.00014506
19:08:08|0.00014511
19:08:09|0.00014511
19:08:10|0.00014511
19:08:11|0.00014511
19:08:12|0.00014516
19:08:14|0.00014528
19:08:14|0.00014532
19:08:15|0.00014531
19:08:16|0.00014531
19:08:17|0.0001453
19:08:18|0.0001453
19:08:20|0.0001453
19:08:21|0.0001453
19:08:21|0.00014531
19:08:23|0.00014532
19:08:24|0.00014532
19:08:25|0.00014539
19:08:26|0.0001454
19:08:27|0.0001454
19:08:29|0.00014544
19:08:30|0.00014543
19:08:30|0.00014549
19:08:32|0.00014552
19:08:32|0.00014547
19:08:34|0.00014542
19:08:35|0.00014559
19:08:36|0.00014559
19:08:37|0.00014551
19:08:38|0.0001455
19:08:39|0.00014556
19:08:40|0.00014551
19:08:41|0.00014551
19:08:42|0.00014551
19:08:43|0.00014558
19:08:45|0.00014553
19:08:45|0.00014558
19:08:46|0.0001456
19:08:48|0.0001456
19:08:48|0.00014559
19:08:49|0.00014554
19:08:51|0.00014556
19:08:52|0.00014558
19:08:52|0.00014557
19:08:54|0.00014554
19:08:54|0.00014554
19:08:55|0.00014554
19:08:56|0.00014558
19:08:57|0.00014554
19:08:59|0.00014561
19:08:59|0.00014556
19:09:00|0.00014548
19:09:01|0.00014551
19:09:02|0.00014551
19:09:03|0.00014552
19:09:04|0.00014552
19:09:06|0.00014552
19:09:06|0.00014552
19:09:07|0.00014553
19:09:08|0.00014554
19:09:09|0.00014556
19:09:10|0.00014553
19:09:11|0.00014561
19:09:12|0.00014566
19:09:14|0.00014565
19:09:14|0.00014565
19:09:15|0.00014565
19:09:16|0.00014566
19:09:17|0.00014569
19:09:18|0.00014572
19:09:19|0.00014567
19:09:21|0.00014566
19:09:22|0.00014566
19:09:23|0.00014568
19:09:24|0.0001458
19:09:25|0.00014562
19:09:26|0.00014552
19:09:27|0.00014546
19:09:28|0.00014547
19:09:30|0.00014547
19:09:30|0.00014532
19:09:31|0.00014529
19:09:32|0.00014527
19:09:33|0.00014527
19:09:34|0.00014527
19:09:35|0.00014515
19:09:36|0.00014515
19:09:37|0.00014518
19:09:39|0.00014513
19:09:40|0.00014511
19:09:41|0.00014512
19:09:41|0.00014509
19:09:42|0.00014479
19:09:44|0.0001449
19:09:44|0.000145
19:09:46|0.00014494
19:09:47|0.00014508
19:09:48|0.00014506
19:09:49|0.00014507
19:09:50|0.00014505
19:09:52|0.00014506
19:09:53|0.00014506
19:09:53|0.00014506
19:09:54|0.00014506
19:09:56|0.00014511
19:09:57|0.00014511
19:09:58|0.00014503
19:09:59|0.00014503
19:10:00|0.00014498
19:10:01|0.00014494
19:10:02|0.00014494
19:10:03|0.00014494
19:10:03|0.00014493
19:10:06|0.00014492
19:10:06|0.0001449
19:10:07|0.0001449
19:10:09|0.00014495
19:10:10|0.00014492
19:10:10|0.00014469
19:10:11|0.00014445
19:10:12|0.00014431
19:10:13|0.00014434
19:10:15|0.00014441
19:10:16|0.00014451
19:10:17|0.00014436
19:10:18|0.00014431
19:10:19|0.0001442
19:10:20|0.0001442
19:10:21|0.00014409
19:10:23|0.00014425
19:10:24|0.00014405
19:10:26|0.00014409
19:10:27|0.00014392
19:10:27|0.00014397
19:10:28|0.00014388
19:10:29|0.00014395
19:10:30|0.00014394
19:10:31|0.00014399
19:10:32|0.00014394
19:10:34|0.0001439
19:10:35|0.00014394
19:10:36|0.00014396
19:10:37|0.00014395
19:10:38|0.00014399
19:10:39|0.00014394
19:10:40|0.00014389
19:10:41|0.00014389
19:10:42|0.0001438
19:10:44|0.00014378
19:10:45|0.00014374
19:10:46|0.00014375
19:10:47|0.00014364
19:10:47|0.00014374
19:10:49|0.00014374
19:10:49|0.00014381
19:10:51|0.00014382
19:10:51|0.00014391
19:10:53|0.00014395
19:10:53|0.00014392
19:10:55|0.00014388
19:10:55|0.00014373
19:10:57|0.00014369
19:10:58|0.00014374
19:10:59|0.00014374
19:11:00|0.00014376
19:11:01|0.00014371
19:11:02|0.00014368
19:11:03|0.00014374
19:11:04|0.0001437
19:11:05|0.00014366
19:11:06|0.00014359
19:11:07|0.00014363
19:11:09|0.0001437
19:11:10|0.00014372
19:11:11|0.00014369
19:11:13|0.00014377
19:11:14|0.0001437
19:11:15|0.00014366
19:11:16|0.00014388
19:11:18|0.00014384
19:11:20|0.00014397
19:11:21|0.00014402
19:11:22|0.00014386
19:11:23|0.00014391
19:11:24|0.00014388
19:11:26|0.00014387
19:11:27|0.00014391
19:11:28|0.00014397
19:11:28|0.00014394
19:11:29|0.00014416
19:11:30|0.00014417
19:11:31|0.00014418
19:11:33|0.00014418
19:11:34|0.00014422
19:11:35|0.00014422
19:11:36|0.00014424
19:11:37|0.0001443
19:11:38|0.00014439
19:11:39|0.0001445
19:11:40|0.00014452
19:11:41|0.00014461
19:11:42|0.00014464
19:11:43|0.0001447
19:11:45|0.00014466
19:11:45|0.00014461
19:11:46|0.00014448
19:11:47|0.00014448
19:11:48|0.00014451
19:11:50|0.00014451
19:11:51|0.00014449
19:11:51|0.00014443
19:11:53|0.00014439
19:11:54|0.00014439
19:11:54|0.00014443
19:11:56|0.0001444
19:11:57|0.00014439
19:11:57|0.00014437
19:11:59|0.00014436
19:12:00|0.00014439
19:12:00|0.00014439
19:12:02|0.00014439
19:12:03|0.00014441
19:12:03|0.00014432
19:12:05|0.00014422
19:12:05|0.00014423
19:12:08|0.00014418
19:12:09|0.00014422
19:12:10|0.00014412
19:12:11|0.00014411
19:12:12|0.00014411
19:12:12|0.00014425
19:12:15|0.00014423
19:12:16|0.00014429
19:12:17|0.00014432
19:12:17|0.00014432
19:12:19|0.00014435
19:12:20|0.00014435
19:12:20|0.00014431
19:12:22|0.00014442
19:12:23|0.00014427
19:12:24|0.00014425
19:12:25|0.00014411
19:12:26|0.00014413
19:12:27|0.00014416
19:12:28|0.00014429
19:12:30|0.00014421
19:12:31|0.00014426
19:12:32|0.00014418
19:12:33|0.00014433
19:12:34|0.00014434
19:12:35|0.00014434
19:12:36|0.00014434
19:12:37|0.00014434
19:12:38|0.00014434
19:12:39|0.00014434
19:12:40|0.00014433
19:12:41|0.00014432
19:12:42|0.0001443
19:12:43|0.0001443
19:12:44|0.00014432
19:12:45|0.00014432
19:12:46|0.00014432
19:12:47|0.00014432
19:12:49|0.00014432
19:12:49|0.00014432
19:12:50|0.00014436
19:12:51|0.00014442
19:12:53|0.00014442
19:12:53|0.00014444
19:12:55|0.00014443
19:12:56|0.00014444
19:12:56|0.00014443
19:12:57|0.00014445
19:12:59|0.00014445
19:12:59|0.00014445
19:13:00|0.00014444
19:13:02|0.00014445
19:13:02|0.00014447
19:13:04|0.00014447
19:13:04|0.00014456
19:13:06|0.00014449
19:13:07|0.00014451
19:13:09|0.00014452
19:13:10|0.00014451
19:13:10|0.0001445
19:13:12|0.0001445
19:13:12|0.0001447
19:13:13|0.00014473
19:13:15|0.00014465
19:13:16|0.00014469
19:13:17|0.00014469
19:13:18|0.00014469
19:13:19|0.0001446
19:13:20|0.00014466
19:13:21|0.00014464
19:13:22|0.00014457
19:13:23|0.00014451
19:13:24|0.0001444
19:13:26|0.00014447
19:13:27|0.00014437
19:13:28|0.00014434
19:13:29|0.00014434
19:13:29|0.0001444
19:13:30|0.0001444
19:13:32|0.00014435
19:13:32|0.00014436
19:13:34|0.00014436
19:13:34|0.00014431
19:13:36|0.00014432
19:13:37|0.00014432
19:13:38|0.00014431
19:13:40|0.00014433
19:13:41|0.0001443
19:13:41|0.0001443
19:13:42|0.00014435
19:13:44|0.0001443
19:13:45|0.00014437
19:13:45|0.00014437
19:13:47|0.00014435
19:13:47|0.00014434
19:13:48|0.00014432
19:13:49|0.00014438
19:13:50|0.00014438
19:13:52|0.00014432
19:13:53|0.00014432
19:13:54|0.0001444
19:13:55|0.00014439
19:13:55|0.00014439
19:13:56|0.00014439
19:13:58|0.00014432
19:13:58|0.0001443
19:13:59|0.0001443
19:14:00|0.00014429
19:14:01|0.00014432
19:14:02|0.00014432
19:14:04|0.00014432
19:14:05|0.00014447
19:14:05|0.0001445
19:14:07|0.00014454
19:14:07|0.00014459
19:14:10|0.00014455
19:14:11|0.00014443
19:14:12|0.00014443
19:14:14|0.00014458
19:14:16|0.00014454
19:14:17|0.0001446
19:14:18|0.00014454
19:14:18|0.00014452
19:14:21|0.00014451
19:14:22|0.00014447
19:14:23|0.0001444
19:14:24|0.00014441
19:14:25|0.00014443
19:14:26|0.00014452
19:14:27|0.0001445
19:14:28|0.0001445
19:14:28|0.00014453
19:14:30|0.00014453
19:14:31|0.00014442
19:14:32|0.00014444
19:14:33|0.00014444
19:14:34|0.00014441
19:14:35|0.00014433
19:14:36|0.00014411
19:14:38|0.00014416
19:14:38|0.0001442
19:14:39|0.00014419
19:14:41|0.00014412
19:14:42|0.00014412
19:14:42|0.00014417
19:14:44|0.00014417
19:14:44|0.00014417
19:14:45|0.00014416
19:14:47|0.00014417
19:14:48|0.00014417
19:14:48|0.00014417
19:14:50|0.0001441
19:14:50|0.000144
19:14:51|0.00014399
19:14:52|0.00014398
19:14:54|0.00014402
19:14:54|0.00014397
19:14:55|0.00014397
19:14:57|0.00014401
19:14:57|0.00014401
19:14:58|0.00014391
19:14:59|0.00014391
19:15:01|0.00014391
19:15:01|0.00014391
19:15:02|0.0001441
19:15:03|0.00014408
19:15:04|0.0001441
19:15:05|0.0001441
19:15:06|0.0001442
19:15:07|0.0001442
19:15:09|0.00014425
19:15:09|0.00014421
19:15:11|0.00014421
19:15:12|0.0001442
19:15:12|0.00014418
19:15:13|0.00014417
19:15:14|0.00014417
19:15:16|0.00014419
19:15:17|0.00014418
19:15:18|0.00014418
19:15:19|0.00014418
19:15:20|0.0001443
19:15:20|0.00014441
19:15:22|0.00014442
19:15:23|0.00014442
19:15:23|0.00014449
19:15:25|0.00014449
19:15:26|0.00014454
19:15:28|0.00014453
19:15:28|0.00014445
19:15:30|0.00014445
19:15:30|0.00014448
19:15:31|0.00014442
19:15:32|0.00014442
19:15:34|0.00014438
19:15:34|0.00014437
19:15:36|0.00014432
19:15:36|0.00014431
19:15:38|0.00014431
19:15:38|0.00014431
19:15:40|0.00014431
19:15:40|0.00014434
19:15:42|0.00014427
19:15:43|0.00014429
19:15:43|0.00014434
19:15:45|0.00014437
19:15:45|0.00014432
19:15:47|0.00014432
19:15:48|0.00014432
19:15:49|0.00014434
19:15:50|0.00014432
19:15:51|0.00014433
19:15:52|0.00014433
19:15:53|0.00014436
19:15:54|0.00014435
19:15:54|0.00014437
19:15:55|0.00014439
19:15:57|0.00014443
19:15:58|0.00014443
19:15:59|0.00014439
19:16:00|0.00014436
19:16:01|0.00014438
19:16:02|0.0001444
19:16:03|0.00014445
19:16:04|0.00014451
19:16:05|0.00014451
19:16:06|0.00014451
19:16:07|0.00014453
19:16:08|0.00014453
19:16:09|0.00014452
19:16:10|0.00014453
19:16:11|0.00014455
19:16:12|0.00014465
19:16:13|0.00014469
19:16:14|0.00014469
19:16:15|0.00014469
19:16:16|0.00014464
19:16:17|0.00014461
19:16:18|0.00014441
19:16:19|0.00014446
19:16:20|0.00014452
19:16:21|0.00014448
19:16:22|0.00014448
19:16:23|0.00014449
19:16:24|0.00014449
19:16:25|0.00014448
19:16:26|0.00014449
19:16:27|0.00014446
19:16:29|0.00014453
19:16:30|0.00014451
19:16:31|0.00014445
19:16:33|0.00014449
19:16:34|0.0001445
19:16:35|0.00014446
19:16:36|0.00014446
19:16:37|0.00014446
19:16:37|0.00014444
19:16:39|0.00014442
19:16:39|0.00014442
19:16:41|0.00014442
19:16:43|0.00014443
19:16:43|0.00014444
19:16:45|0.00014442
19:16:45|0.00014446
19:16:46|0.00014446
19:16:48|0.00014446
19:16:48|0.00014446
19:16:50|0.00014446
19:16:51|0.00014446
19:16:52|0.00014449
19:16:52|0.00014449
19:16:53|0.00014449
19:16:54|0.00014449
19:16:56|0.00014454
19:16:56|0.00014454
19:16:57|0.00014457
19:16:58|0.00014466
19:16:59|0.00014466
19:17:01|0.0001447
19:17:02|0.00014483
19:17:03|0.00014479
19:17:04|0.00014484
19:17:05|0.00014487
19:17:06|0.00014482
19:17:07|0.00014488
19:17:08|0.00014488
19:17:09|0.00014486
19:17:10|0.00014483
19:17:11|0.00014479
19:17:12|0.00014479
19:17:13|0.00014466
19:17:14|0.00014477
19:17:15|0.00014481
19:17:16|0.00014476
19:17:17|0.00014474
19:17:18|0.00014472
19:17:19|0.00014472
19:17:20|0.00014472
19:17:21|0.00014472
19:17:22|0.00014479
19:17:23|0.00014471
19:17:24|0.0001446
19:17:25|0.00014457
19:17:26|0.00014457
19:17:27|0.00014455
19:17:28|0.00014455
19:17:29|0.00014445
19:17:31|0.00014445
19:17:31|0.00014445
19:17:32|0.00014451
19:17:34|0.00014451
19:17:34|0.00014451
19:17:36|0.00014451
19:17:37|0.0001445
19:17:38|0.0001445
19:17:39|0.00014443
19:17:40|0.00014445
19:17:42|0.00014449
19:17:42|0.00014457
19:17:44|0.0001445
19:17:44|0.0001445
19:17:45|0.0001445
19:17:46|0.00014449
19:17:47|0.00014455
19:17:49|0.00014455
19:17:50|0.00014459
19:17:50|0.00014455
19:17:51|0.00014456
19:17:53|0.00014456
19:17:54|0.00014457
19:17:54|0.00014456
19:17:56|0.00014449
19:17:56|0.00014457
19:17:58|0.00014454
19:17:58|0.00014457
19:17:59|0.00014454
19:18:00|0.00014451
19:18:01|0.0001445
19:18:03|0.00014443
19:18:03|0.00014437
19:18:05|0.00014444
19:18:06|0.00014442
19:18:07|0.00014448
19:18:08|0.00014448
19:18:09|0.0001444
19:18:10|0.0001444
19:18:11|0.00014438
19:18:12|0.00014439
19:18:13|0.00014438
19:18:14|0.00014438
19:18:15|0.00014439
19:18:16|0.00014437
19:18:17|0.00014432
19:18:18|0.00014437
19:18:20|0.00014439
19:18:20|0.00014436
19:18:21|0.00014436
19:18:22|0.00014437
19:18:24|0.00014439
19:18:24|0.0001443
19:18:25|0.00014428
19:18:27|0.00014416
19:18:27|0.0001441
19:18:29|0.00014411
19:18:29|0.00014411
19:18:31|0.00014412
19:18:32|0.00014412
19:18:33|0.00014411
19:18:34|0.00014409
19:18:35|0.00014409
19:18:36|0.00014409
19:18:37|0.0001441
19:18:38|0.0001441
19:18:39|0.00014405
19:18:40|0.00014414
19:18:41|0.00014422
19:18:43|0.00014423
19:18:43|0.00014416
19:18:45|0.00014415
19:18:45|0.00014415
19:18:46|0.00014421
19:18:47|0.00014418
19:18:48|0.00014418
19:18:49|0.00014418
19:18:50|0.00014418
19:18:52|0.00014418
19:18:52|0.00014418
19:18:53|0.00014413
19:18:55|0.00014415
19:18:55|0.00014414
19:18:57|0.00014414
19:18:58|0.00014414
19:18:59|0.00014414
19:19:00|0.00014414
19:19:01|0.00014404
19:19:02|0.00014405
19:19:03|0.00014405
19:19:04|0.00014405
19:19:05|0.00014403
19:19:07|0.00014403
19:19:07|0.00014403
19:19:08|0.00014403
19:19:10|0.00014405
19:19:10|0.00014405
19:19:11|0.00014412
19:19:13|0.0001441
19:19:14|0.00014405
19:19:14|0.00014405
19:19:15|0.00014405
19:19:16|0.00014403
19:19:17|0.0001441
19:19:18|0.00014411
19:19:19|0.00014411
19:19:20|0.00014403
19:19:21|0.00014414
19:19:22|0.00014409
19:19:24|0.00014404
19:19:24|0.00014404
19:19:26|0.00014405
19:19:26|0.00014403
19:19:28|0.00014404
19:19:29|0.00014404
19:19:29|0.00014406
19:19:31|0.00014411
19:19:33|0.00014409
19:19:34|0.00014414
19:19:35|0.00014414
19:19:35|0.00014413
19:19:36|0.00014413
19:19:37|0.00014414
19:19:39|0.00014413
19:19:40|0.00014417
19:19:41|0.0001442
19:19:42|0.0001442
19:19:43|0.00014425
19:19:44|0.0001442
19:19:45|0.00014428
19:19:46|0.00014438
19:19:47|0.00014435
19:19:48|0.00014435
19:19:50|0.00014432
19:19:51|0.00014434
19:19:53|0.00014434
19:19:54|0.00014431
19:19:54|0.0001443
19:19:55|0.00014431
19:19:57|0.00014437
19:19:58|0.00014429
19:19:58|0.0001443
19:19:59|0.0001443
19:20:00|0.0001443
19:20:01|0.0001443
19:20:02|0.00014428
19:20:03|0.00014433
19:20:04|0.00014418
19:20:05|0.00014409
19:20:06|0.00014409
19:20:07|0.00014414
19:20:08|0.00014415
19:20:09|0.0001442
19:20:11|0.00014418
19:20:12|0.00014418
19:20:13|0.00014423
19:20:14|0.00014409
19:20:15|0.00014409
19:20:16|0.00014406
19:20:17|0.00014403
19:20:18|0.00014404
19:20:19|0.00014404
19:20:20|0.00014395
19:20:21|0.00014397
19:20:22|0.00014391
19:20:23|0.00014391
19:20:24|0.00014393
19:20:25|0.00014391
19:20:26|0.00014397
19:20:27|0.00014393
19:20:28|0.00014391
19:20:29|0.00014396
19:20:30|0.00014395
19:20:31|0.00014395
19:20:33|0.00014397
19:20:34|0.00014397
19:20:35|0.00014399
19:20:36|0.00014394
19:20:37|0.00014397
19:20:38|0.00014397
19:20:39|0.00014397
19:20:40|0.00014397
19:20:41|0.00014396
19:20:42|0.00014396
19:20:43|0.00014397
19:20:44|0.00014396
19:20:45|0.00014396
19:20:46|0.00014396
19:20:47|0.00014397
19:20:48|0.00014393
19:20:49|0.00014392
19:20:50|0.00014392
19:20:51|0.00014392
19:20:52|0.00014393
19:20:53|0.00014392
19:20:55|0.00014393
19:20:55|0.00014393
19:20:56|0.00014393
19:20:57|0.00014373
19:20:58|0.00014376
19:20:59|0.00014375
19:21:00|0.00014377
19:21:02|0.0001438
19:21:02|0.00014379
19:21:03|0.00014374
19:21:04|0.00014371
19:21:05|0.0001437
19:21:06|0.0001437
19:21:07|0.00014369
19:21:08|0.00014368
19:21:09|0.00014367
19:21:11|0.00014365
19:21:11|0.00014367
19:21:13|0.00014368
19:21:13|0.00014366
19:21:14|0.00014366
19:21:15|0.00014363
19:21:16|0.00014358
19:21:17|0.00014363
19:21:19|0.0001436
19:21:19|0.00014358
19:21:21|0.00014356
19:21:21|0.00014352
19:21:23|0.00014348
19:21:24|0.00014338
19:21:25|0.00014335
19:21:26|0.00014337
19:21:27|0.00014343
19:21:28|0.00014344
19:21:29|0.00014335
19:21:30|0.00014339
19:21:31|0.00014342
19:21:32|0.00014343
19:21:34|0.00014345
19:21:35|0.00014347
19:21:37|0.00014334
19:21:37|0.00014336
19:21:38|0.0001434
19:21:40|0.00014328
19:21:41|0.00014328
19:21:42|0.00014328
19:21:43|0.00014327
19:21:44|0.00014324
19:21:45|0.00014321
19:21:46|0.00014323
19:21:48|0.00014322
19:21:49|0.00014321
19:21:49|0.00014319
19:21:50|0.0001432
19:21:52|0.00014318
19:21:52|0.00014315
19:21:53|0.00014314
19:21:54|0.00014316
19:21:56|0.00014314
19:21:57|0.00014313
19:21:57|0.00014313
19:21:59|0.00014305
19:21:59|0.00014314
19:22:01|0.00014322
19:22:02|0.00014318
19:22:03|0.00014315
19:22:04|0.00014315
19:22:05|0.00014314
19:22:06|0.00014308
19:22:07|0.00014311
19:22:08|0.00014318
19:22:09|0.00014313
19:22:10|0.0001431
19:22:11|0.00014313
19:22:12|0.00014309
19:22:13|0.00014313
19:22:14|0.00014313
19:22:15|0.00014313
19:22:16|0.00014328
19:22:18|0.00014318
19:22:18|0.00014314
19:22:19|0.00014316
19:22:20|0.00014316
19:22:21|0.0001431
19:22:22|0.00014328
19:22:23|0.0001432
19:22:24|0.00014312
19:22:25|0.00014309
19:22:26|0.00014304
19:22:27|0.00014302
19:22:28|0.00014304
19:22:29|0.00014307
19:22:30|0.00014314
19:22:32|0.00014314
19:22:32|0.00014312
19:22:34|0.00014312
19:22:36|0.00014314
19:22:37|0.0001431
19:22:38|0.0001431
19:22:38|0.00014308
19:22:39|0.00014307
19:22:41|0.0001431
19:22:42|0.0001431
19:22:43|0.00014314
19:22:44|0.00014314
19:22:45|0.00014312
19:22:46|0.00014312
19:22:47|0.00014313
19:22:48|0.00014314
19:22:49|0.00014314
19:22:50|0.00014316
19:22:51|0.00014313
19:22:52|0.00014313
19:22:53|0.00014309
19:22:54|0.0001431
19:22:55|0.00014308
19:22:56|0.00014309
19:22:57|0.00014309
19:22:58|0.00014309
19:22:59|0.00014309
19:23:00|0.00014308
19:23:01|0.00014304
19:23:02|0.00014302
19:23:03|0.00014302
19:23:04|0.00014303
19:23:05|0.00014306
19:23:06|0.00014306
19:23:07|0.00014308
19:23:08|0.00014313
19:23:09|0.00014314
19:23:10|0.00014313
19:23:11|0.00014313
19:23:12|0.00014325
19:23:13|0.0001432
19:23:14|0.0001432
19:23:15|0.00014316
19:23:16|0.00014313
19:23:17|0.00014313
19:23:18|0.00014319
19:23:20|0.00014315
19:23:20|0.00014313
19:23:21|0.00014313
19:23:22|0.00014312
19:23:23|0.00014312
19:23:24|0.00014312
19:23:26|0.0001431
19:23:27|0.00014309
19:23:28|0.00014307
19:23:28|0.00014307
19:23:29|0.00014302
19:23:30|0.00014307
19:23:32|0.00014304
19:23:32|0.00014304
19:23:33|0.00014316
19:23:35|0.00014316
19:23:37|0.0001431
19:23:38|0.00014306
19:23:39|0.00014308
19:23:40|0.00014308
19:23:41|0.00014309
19:23:43|0.00014309
19:23:44|0.0001431
19:23:44|0.00014306
19:23:45|0.00014307
19:23:47|0.00014306
19:23:47|0.00014304
19:23:49|0.00014307
19:23:49|0.00014309
19:23:51|0.00014309
19:23:52|0.00014309
19:23:53|0.00014307
19:23:54|0.00014306
19:23:54|0.00014302
19:23:55|0.00014302
19:23:57|0.00014302
19:23:58|0.00014301
19:23:59|0.00014294
19:24:00|0.00014294
19:24:01|0.00014299
19:24:02|0.00014304
19:24:03|0.00014303
19:24:04|0.00014303
19:24:05|0.00014302
19:24:06|0.00014302
19:24:07|0.00014301
19:24:09|0.00014304
19:24:10|0.00014304
19:24:11|0.00014303
19:24:12|0.00014303
19:24:13|0.000143
19:24:14|0.00014298
19:24:15|0.00014295
19:24:15|0.00014305
19:24:17|0.00014303
19:24:17|0.00014303
19:24:18|0.00014299
19:24:20|0.00014301
19:24:21|0.00014301
19:24:21|0.00014301
19:24:23|0.00014302
19:24:24|0.00014315
19:24:25|0.00014313
19:24:26|0.00014312
19:24:27|0.00014313
19:24:28|0.00014325
19:24:29|0.00014323
19:24:29|0.0001431
19:24:30|0.00014313
19:24:31|0.0001431
19:24:32|0.0001431
19:24:33|0.00014313
19:24:35|0.00014304
19:24:37|0.00014306
19:24:37|0.00014297
19:24:38|0.00014296
19:24:40|0.00014296
19:24:41|0.00014301
19:24:41|0.000143
19:24:42|0.00014298
19:24:43|0.00014297
19:24:44|0.00014295
19:24:46|0.00014296
19:24:47|0.00014293
19:24:48|0.00014292
19:24:49|0.00014293
19:24:51|0.00014293
19:24:51|0.0001429
19:24:53|0.00014289
19:24:53|0.00014288
19:24:56|0.00014293
19:24:57|0.00014294
19:24:57|0.00014296
19:24:59|0.00014296
19:24:59|0.00014293
19:25:00|0.00014295
19:25:02|0.00014291
19:25:03|0.00014295
19:25:03|0.00014293
19:25:04|0.00014292
19:25:06|0.00014289
19:25:06|0.00014291
19:25:07|0.00014293
19:25:08|0.00014293
19:25:09|0.00014296
19:25:10|0.00014293
19:25:11|0.00014307
19:25:13|0.00014304
19:25:13|0.00014293
19:25:14|0.00014289
19:25:15|0.00014287
19:25:17|0.00014287
19:25:17|0.00014286
19:25:18|0.00014286
19:25:19|0.00014286
19:25:20|0.00014285
19:25:21|0.00014285
19:25:22|0.00014285
19:25:23|0.00014296
19:25:24|0.00014296
19:25:26|0.00014286
19:25:27|0.0001429
19:25:27|0.0001429
19:25:28|0.00014292
19:25:29|0.00014296
19:25:30|0.00014301
19:25:32|0.00014318
19:25:33|0.00014319
19:25:34|0.00014324
19:25:35|0.00014328
19:25:36|0.00014318
19:25:38|0.00014328
19:25:39|0.00014331
19:25:39|0.00014328
19:25:40|0.00014331
19:25:42|0.00014331
19:25:43|0.00014321
19:25:45|0.0001432
19:25:46|0.00014325
19:25:46|0.00014334
19:25:49|0.00014333
19:25:50|0.00014324
19:25:50|0.00014324
19:25:51|0.00014324
19:25:52|0.00014308
19:25:53|0.00014308
19:25:54|0.00014303
19:25:56|0.0001431
19:25:57|0.00014305
19:25:58|0.00014305
19:25:59|0.00014307
19:26:00|0.00014309
19:26:02|0.0001431
19:26:03|0.00014331
19:26:04|0.00014336
19:26:05|0.00014337
19:26:05|0.00014337
19:26:07|0.00014339
19:26:07|0.00014339
19:26:10|0.00014339
19:26:11|0.0001434
19:26:11|0.00014338
19:26:13|0.00014334
19:26:13|0.00014339
19:26:14|0.00014345
19:26:15|0.00014345
19:26:17|0.00014349
19:26:18|0.0001435
19:26:19|0.00014349
19:26:20|0.0001435
19:26:21|0.00014349
19:26:22|0.00014349
19:26:24|0.00014358
19:26:24|0.00014385
19:26:26|0.00014379
19:26:27|0.00014379
19:26:28|0.00014375
19:26:29|0.00014377
19:26:29|0.00014379
19:26:30|0.00014387
19:26:32|0.00014391
19:26:33|0.00014405
19:26:35|0.00014405
19:26:36|0.00014403
19:26:37|0.00014413
19:26:39|0.00014425
19:26:39|0.00014425
19:26:40|0.00014426
19:26:42|0.00014412
19:26:43|0.00014405
19:26:43|0.00014417
19:26:45|0.00014422
19:26:46|0.00014434
19:26:47|0.00014432
19:26:48|0.00014437
19:26:49|0.00014437
19:26:51|0.00014438
19:26:51|0.00014442
19:26:52|0.00014442
19:26:53|0.00014443
19:26:54|0.00014443
19:26:56|0.00014444
19:26:57|0.00014448
19:26:58|0.00014445
19:26:59|0.00014445
19:27:00|0.00014445
19:27:02|0.00014456
19:27:03|0.00014466
19:27:04|0.00014471
19:27:05|0.00014473
19:27:06|0.00014491
19:27:07|0.0001449
19:27:09|0.00014475
19:27:10|0.00014478
19:27:10|0.0001448
19:27:11|0.00014473
19:27:12|0.00014467
19:27:13|0.0001445
19:27:15|0.00014458
19:27:16|0.00014459
19:27:17|0.00014459
19:27:18|0.00014476
19:27:19|0.00014475
19:27:21|0.00014487
19:27:22|0.00014489
19:27:22|0.00014492
19:27:24|0.00014495
19:27:24|0.00014495
19:27:25|0.00014477
19:27:26|0.00014467
19:27:28|0.00014466
19:27:28|0.00014466
19:27:29|0.00014467
19:27:30|0.00014458
19:27:32|0.00014466
19:27:32|0.00014464
19:27:34|0.00014464
19:27:36|0.00014464
19:27:36|0.00014463
19:27:38|0.00014463
19:27:38|0.0001446
19:27:40|0.00014463
19:27:41|0.0001445
19:27:42|0.0001445
19:27:43|0.00014466
19:27:44|0.00014453
19:27:46|0.00014455
19:27:47|0.00014453
19:27:48|0.00014453
19:27:49|0.00014453
19:27:50|0.00014455
19:27:51|0.0001446
19:27:52|0.00014465
19:27:53|0.00014465
19:27:54|0.00014473
19:27:55|0.00014474
19:27:56|0.00014475
19:27:57|0.00014465
19:27:59|0.00014461
19:28:00|0.0001446
19:28:01|0.00014461
19:28:02|0.00014461
19:28:04|0.00014466
19:28:05|0.00014466
19:28:06|0.00014459
19:28:07|0.00014457
19:28:08|0.00014434
19:28:09|0.00014424
19:28:10|0.00014429
19:28:11|0.00014413
19:28:12|0.00014437
19:28:14|0.00014491
19:28:14|0.00014509
19:28:15|0.00014508
19:28:16|0.00014518
19:28:17|0.00014526
19:28:18|0.00014527
19:28:19|0.00014522
19:28:21|0.00014521
19:28:21|0.00014518
19:28:22|0.0001452
19:28:24|0.00014521
19:28:24|0.0001454
19:28:26|0.00014548
19:28:27|0.00014564
19:28:28|0.00014568
19:28:29|0.00014562
19:28:30|0.00014566
19:28:32|0.0001456
19:28:33|0.0001456
19:28:33|0.00014558
19:28:35|0.00014558
19:28:36|0.00014569
19:28:38|0.0001457
19:28:39|0.00014566
19:28:40|0.00014568
19:28:41|0.00014568
19:28:41|0.00014577
19:28:42|0.00014572
19:28:44|0.00014571
19:28:45|0.00014574
19:28:45|0.00014576
19:28:47|0.00014571
19:28:48|0.00014568
19:28:49|0.00014572
19:28:49|0.00014574
19:28:51|0.00014571
19:28:52|0.00014571
19:28:54|0.00014568
19:28:54|0.00014574
19:28:55|0.00014577
19:28:57|0.00014578
19:28:57|0.00014583
19:28:58|0.00014583
19:28:59|0.00014599
19:29:01|0.00014594
19:29:01|0.000146
19:29:02|0.00014596
19:29:04|0.00014595
19:29:05|0.00014584
19:29:05|0.00014584
19:29:06|0.00014578
19:29:08|0.00014569
19:29:09|0.00014576
19:29:10|0.00014571
19:29:11|0.00014576
19:29:12|0.00014577
19:29:13|0.00014576
19:29:14|0.00014576
19:29:15|0.00014575
19:29:16|0.00014583
19:29:17|0.00014581
19:29:18|0.00014588
19:29:19|0.00014591
19:29:20|0.00014581
19:29:21|0.00014585
19:29:23|0.00014592
19:29:23|0.000146
19:29:24|0.00014594
19:29:25|0.00014591
19:29:26|0.000146
19:29:27|0.00014599
19:29:28|0.0001461
19:29:30|0.00014625
19:29:30|0.00014613
19:29:31|0.0001462
19:29:32|0.00014627
19:29:33|0.00014625
19:29:34|0.00014621
19:29:36|0.00014623
19:29:38|0.0001461
19:29:38|0.00014606
19:29:40|0.00014603
19:29:41|0.00014608
19:29:43|0.00014608
19:29:43|0.00014608
19:29:44|0.00014613
19:29:46|0.00014611
19:29:47|0.00014612
19:29:48|0.00014611
19:29:49|0.00014614
19:29:50|0.00014614
19:29:51|0.00014594
19:29:53|0.00014597
19:29:54|0.00014604
19:29:55|0.00014618
19:29:56|0.00014621
19:29:57|0.00014626
19:29:58|0.00014641
19:29:59|0.0001464
19:30:00|0.00014641
19:30:01|0.00014638
19:30:02|0.0001464
19:30:03|0.00014641
19:30:04|0.00014643
19:30:05|0.0001464
19:30:06|0.00014638
19:30:07|0.00014623
19:30:09|0.00014606
19:30:10|0.000146
19:30:11|0.00014599
19:30:12|0.00014601
19:30:13|0.00014592
19:30:14|0.00014598
19:30:15|0.00014597
19:30:16|0.00014568
19:30:17|0.00014575
19:30:18|0.00014571
19:30:19|0.00014577
19:30:20|0.00014578
19:30:21|0.00014595
19:30:22|0.00014586
19:30:23|0.00014597
19:30:24|0.000146
19:30:25|0.00014619
19:30:26|0.00014629
19:30:27|0.00014633
19:30:28|0.00014633
19:30:29|0.00014628
19:30:31|0.00014644
19:30:31|0.00014645
19:30:32|0.00014644
19:30:34|0.00014642
19:30:34|0.00014641
19:30:35|0.00014644
19:30:36|0.00014645
19:30:37|0.00014648
19:30:38|0.00014648
19:30:40|0.00014645
19:30:41|0.00014639
19:30:42|0.00014639
19:30:43|0.00014639
19:30:44|0.00014639
19:30:45|0.00014635
19:30:46|0.00014632
19:30:48|0.00014632
19:30:49|0.00014632
19:30:50|0.00014632
19:30:50|0.00014627
19:30:51|0.00014626
19:30:53|0.00014614
19:30:54|0.00014615
19:30:54|0.00014611
19:30:56|0.00014618
19:30:57|0.00014627
19:30:58|0.00014635
19:30:59|0.00014634
19:30:59|0.00014633
19:31:00|0.00014623
19:31:02|0.00014619
19:31:02|0.00014603
19:31:04|0.00014594
19:31:06|0.00014598
19:31:06|0.00014597
19:31:07|0.00014587
19:31:09|0.00014568
19:31:10|0.00014575
19:31:11|0.00014573
19:31:12|0.0001458
19:31:13|0.00014571
19:31:14|0.00014577
19:31:15|0.00014577
19:31:16|0.00014577
19:31:17|0.00014582
19:31:18|0.00014582
19:31:19|0.00014582
19:31:20|0.00014577
19:31:22|0.00014576
19:31:22|0.00014577
19:31:23|0.00014583
19:31:24|0.00014579
19:31:25|0.00014579
19:31:27|0.00014584
19:31:27|0.00014573
19:31:28|0.00014566
19:31:29|0.00014577
19:31:30|0.00014576
19:31:31|0.00014569
19:31:32|0.00014573
19:31:33|0.00014577
19:31:35|0.00014573
19:31:35|0.00014571
19:31:36|0.00014571
19:31:37|0.00014566
19:31:39|0.00014571
19:31:39|0.00014562
19:31:40|0.0001456
19:31:41|0.00014563
19:31:42|0.00014568
19:31:44|0.00014567
19:31:45|0.00014577
19:31:47|0.00014593
19:31:47|0.00014598
19:31:48|0.00014599
19:31:49|0.00014596
19:31:50|0.00014592
19:31:52|0.00014598
19:31:52|0.00014582
19:31:53|0.0001458
19:31:54|0.00014591
19:31:56|0.00014612
19:31:56|0.00014611
19:31:57|0.00014611
19:31:58|0.00014598
19:32:00|0.00014595
19:32:01|0.00014592
19:32:03|0.0001458
19:32:03|0.00014569
19:32:05|0.00014573
19:32:05|0.00014556
19:32:06|0.00014556
19:32:08|0.00014567
19:32:09|0.00014564
19:32:09|0.00014554
19:32:11|0.00014547
19:32:11|0.00014542
19:32:12|0.00014549
19:32:13|0.00014546
19:32:14|0.00014528
19:32:16|0.00014525
19:32:16|0.00014524
19:32:17|0.0001453
19:32:18|0.00014545
19:32:19|0.00014538
19:32:20|0.00014537
19:32:21|0.00014537
19:32:22|0.0001454
19:32:23|0.00014553
19:32:24|0.00014557
19:32:25|0.00014557
19:32:26|0.00014548
19:32:28|0.00014545
19:32:28|0.0001454
19:32:29|0.00014541
19:32:31|0.00014544
19:32:32|0.0001454
19:32:33|0.00014543
19:32:34|0.00014542
19:32:35|0.00014541
19:32:36|0.00014541
19:32:37|0.00014546
19:32:37|0.00014547
19:32:39|0.00014545
19:32:39|0.00014542
19:32:41|0.00014542
19:32:42|0.00014548
19:32:42|0.0001455
19:32:44|0.00014561
19:32:46|0.00014551
19:32:47|0.00014552
19:32:48|0.00014559
19:32:49|0.00014561
19:32:50|0.00014565
19:32:50|0.00014564
19:32:52|0.00014556
19:32:53|0.00014553
19:32:53|0.00014557
19:32:55|0.00014556
19:32:56|0.0001455
19:32:57|0.00014545
19:32:58|0.00014535
19:32:59|0.00014529
19:33:00|0.00014529
19:33:01|0.00014529
19:33:02|0.00014532
19:33:03|0.0001453
19:33:04|0.0001453
19:33:05|0.0001453
19:33:06|0.00014522
19:33:07|0.00014512
19:33:08|0.00014512
19:33:09|0.00014514
19:33:10|0.00014514
19:33:12|0.00014515
19:33:13|0.00014519
19:33:14|0.00014519
19:33:15|0.00014518
19:33:16|0.00014505
19:33:17|0.000145
19:33:18|0.0001449
19:33:19|0.00014496
19:33:20|0.00014495
19:33:21|0.00014501
19:33:22|0.00014502
19:33:23|0.00014498
19:33:24|0.00014512
19:33:25|0.00014506
19:33:26|0.00014498
19:33:27|0.00014507
19:33:28|0.00014505
19:33:29|0.00014527
19:33:30|0.00014525
19:33:31|0.00014529
19:33:32|0.00014531
19:33:33|0.00014519
19:33:34|0.00014509
19:33:35|0.00014511
19:33:36|0.00014511
19:33:37|0.00014499
19:33:38|0.00014501
19:33:39|0.00014501
19:33:40|0.00014498
19:33:41|0.00014498
19:33:42|0.00014499
19:33:43|0.000145
19:33:44|0.000145
19:33:45|0.000145
19:33:46|0.00014499
19:33:48|0.00014495
19:33:48|0.00014499
19:33:49|0.00014492
19:33:51|0.00014494
19:33:52|0.00014503
19:33:53|0.00014497
19:33:54|0.00014496
19:33:55|0.00014493
19:33:56|0.00014498
19:33:56|0.00014489
19:33:58|0.00014492
19:34:00|0.00014492
19:34:00|0.00014492
19:34:02|0.00014492
19:34:02|0.00014491
19:34:04|0.00014492
19:34:04|0.0001451
19:34:06|0.00014532
19:34:07|0.00014532
19:34:07|0.00014529
19:34:08|0.00014529
19:34:10|0.00014539
19:34:11|0.00014546
19:34:11|0.00014544
19:34:12|0.00014544
19:34:13|0.00014544
19:34:14|0.00014536
19:34:15|0.0001454
19:34:16|0.0001454
19:34:18|0.00014533
19:34:18|0.00014533
19:34:20|0.00014517
19:34:21|0.00014513
19:34:21|0.00014517
19:34:22|0.00014516
19:34:23|0.00014517
19:34:24|0.00014521
19:34:25|0.00014527
19:34:26|0.00014527
19:34:27|0.00014527
19:34:28|0.00014517
19:34:30|0.00014517
19:34:30|0.00014502
19:34:32|0.00014501
19:34:32|0.00014503
19:34:33|0.00014503
19:34:34|0.00014502
19:34:36|0.00014501
19:34:36|0.00014501
19:34:38|0.00014501
19:34:39|0.00014501
19:34:39|0.00014502
19:34:40|0.00014498
19:34:41|0.000145
19:34:42|0.00014503
19:34:44|0.00014502
19:34:44|0.000145
19:34:46|0.00014497
19:34:48|0.00014499
19:34:48|0.00014495
19:34:49|0.00014493
19:34:50|0.00014489
19:34:51|0.00014487
19:34:53|0.00014487
19:34:54|0.00014491
19:34:55|0.0001448
19:34:56|0.00014486
19:34:57|0.00014486
19:34:58|0.00014486
19:34:59|0.00014496
19:35:00|0.00014486
19:35:01|0.00014486
19:35:02|0.00014493
19:35:03|0.00014515
19:35:04|0.00014517
19:35:05|0.00014518
19:35:06|0.0001451
19:35:07|0.00014506
19:35:08|0.00014503
19:35:09|0.00014503
19:35:10|0.00014509
19:35:11|0.00014516
19:35:12|0.00014518
19:35:14|0.00014518
19:35:15|0.00014518
19:35:16|0.00014509
19:35:17|0.00014509
19:35:17|0.0001451
19:35:18|0.00014511
19:35:19|0.00014522
19:35:20|0.00014522
19:35:21|0.00014519
19:35:22|0.00014523
19:35:23|0.00014523
19:35:24|0.00014526
19:35:25|0.00014528
19:35:26|0.00014531
19:35:28|0.00014527
19:35:28|0.00014533
19:35:29|0.00014509
19:35:30|0.00014504
19:35:32|0.00014502
19:35:32|0.000145
19:35:33|0.000145
19:35:34|0.00014496
19:35:35|0.00014493
19:35:36|0.00014493
19:35:38|0.0001449
19:35:39|0.00014489
19:35:39|0.00014489
19:35:40|0.00014489
19:35:42|0.00014492
19:35:42|0.00014497
19:35:43|0.00014494
19:35:44|0.00014495
19:35:45|0.00014495
19:35:47|0.00014495
19:35:47|0.00014495
19:35:49|0.00014495
19:35:51|0.00014495
19:35:52|0.00014495
19:35:53|0.00014495
19:35:53|0.00014495
19:35:55|0.00014495
19:35:57|0.00014495
19:35:58|0.00014491
19:35:59|0.00014493
19:35:59|0.00014494
19:36:00|0.00014491
19:36:02|0.00014491
19:36:02|0.00014495
19:36:04|0.00014479
19:36:04|0.00014476
19:36:06|0.00014482
19:36:08|0.00014482
19:36:08|0.00014482
19:36:09|0.00014494
19:36:10|0.00014494
19:36:11|0.00014494
19:36:13|0.00014497
19:36:14|0.00014496
19:36:14|0.00014499
19:36:16|0.00014499
19:36:16|0.000145
19:36:17|0.000145
19:36:18|0.00014496
19:36:19|0.00014494
19:36:20|0.0001449
19:36:21|0.00014496
19:36:22|0.00014493
19:36:24|0.00014493
19:36:25|0.00014497
19:36:25|0.00014498
19:36:27|0.00014499
19:36:27|0.00014501
19:36:28|0.00014486
19:36:29|0.00014495
19:36:30|0.00014494
19:36:31|0.00014493
19:36:33|0.00014493
19:36:33|0.00014501
19:36:34|0.000145
19:36:35|0.00014497
19:36:36|0.00014496
19:36:37|0.00014492
19:36:38|0.0001449
19:36:39|0.0001449
19:36:40|0.00014487
19:36:41|0.00014487
19:36:42|0.00014498
19:36:43|0.00014493
19:36:45|0.00014493
19:36:45|0.00014491
19:36:46|0.00014496
19:36:48|0.00014496
19:36:49|0.00014498
19:36:51|0.00014506
19:36:52|0.00014509
19:36:54|0.00014513
19:36:54|0.00014514
19:36:56|0.00014513
19:36:57|0.00014513
19:36:58|0.00014513
19:36:59|0.0001451
19:37:01|0.00014512
19:37:02|0.00014515
19:37:03|0.0001451
19:37:03|0.00014506
19:37:05|0.00014503
19:37:07|0.00014486
19:37:07|0.0001449
19:37:08|0.00014493
19:37:09|0.00014499
19:37:10|0.00014513
19:37:12|0.00014514
19:37:13|0.00014511
19:37:13|0.00014507
19:37:14|0.00014502
19:37:15|0.00014508
19:37:16|0.00014504
19:37:17|0.00014505
19:37:19|0.00014507
19:37:19|0.00014507
19:37:20|0.00014496
19:37:21|0.00014489
19:37:22|0.00014493
19:37:23|0.00014492
19:37:24|0.00014504
19:37:26|0.00014497
19:37:27|0.00014502
19:37:27|0.00014495
19:37:29|0.00014494
19:37:30|0.00014494
19:37:31|0.00014506
19:37:32|0.00014511
19:37:33|0.00014514
19:37:34|0.0001451
19:37:35|0.00014514
19:37:36|0.00014512
19:37:37|0.0001451
19:37:38|0.00014514
19:37:39|0.00014513
19:37:40|0.00014513
19:37:41|0.00014514
19:37:42|0.00014519
19:37:43|0.00014515
19:37:44|0.00014514
19:37:45|0.00014513
19:37:46|0.00014512
19:37:47|0.00014512
19:37:48|0.00014512
19:37:49|0.00014515
19:37:51|0.0001451
19:37:52|0.00014511
19:37:53|0.00014558
19:37:54|0.00014535
19:37:56|0.00014533
19:37:57|0.00014538
19:37:58|0.00014537
19:38:00|0.00014537
19:38:01|0.00014542
19:38:02|0.00014549
19:38:03|0.00014567
19:38:05|0.00014557
19:38:06|0.00014553
19:38:07|0.00014565
19:38:08|0.00014564
19:38:09|0.00014564
19:38:10|0.00014567
19:38:11|0.00014567
19:38:12|0.0001458
19:38:13|0.0001459
19:38:14|0.00014586
19:38:15|0.00014582
19:38:16|0.00014581
19:38:18|0.00014581
19:38:18|0.00014578
19:38:19|0.00014579
19:38:20|0.00014579
19:38:21|0.00014568
19:38:22|0.00014573
19:38:23|0.00014573
19:38:25|0.00014575
19:38:25|0.00014575
19:38:26|0.00014572
19:38:28|0.00014572
19:38:29|0.00014562
19:38:29|0.00014562
19:38:30|0.00014571
19:38:31|0.00014566
19:38:32|0.00014564
19:38:33|0.00014559
19:38:34|0.00014558
19:38:35|0.00014562
19:38:36|0.00014555
19:38:37|0.00014553
19:38:38|0.00014534
19:38:39|0.00014523
19:38:40|0.00014521
19:38:41|0.00014522
19:38:42|0.00014522
19:38:43|0.00014527
19:38:44|0.00014527
19:38:45|0.00014513
19:38:46|0.00014512
19:38:47|0.0001451
19:38:48|0.00014509
19:38:50|0.00014506
19:38:51|0.00014505
19:38:52|0.00014507
19:38:53|0.00014507
19:38:54|0.00014506
19:38:55|0.00014506
19:38:56|0.00014505
19:38:57|0.000145
19:38:59|0.00014499
19:38:59|0.00014499
19:39:01|0.00014491
19:39:01|0.00014506
19:39:03|0.00014506
19:39:04|0.00014509
19:39:04|0.00014508
19:39:06|0.000145
19:39:07|0.00014515
19:39:08|0.00014519
19:39:09|0.00014518
19:39:10|0.00014521
19:39:11|0.00014519
19:39:12|0.00014518
19:39:13|0.00014537
19:39:14|0.00014527
19:39:15|0.00014518
19:39:16|0.00014518
19:39:17|0.00014519
19:39:18|0.0001452
19:39:19|0.00014518
19:39:20|0.00014518
19:39:21|0.00014524
19:39:22|0.00014519
19:39:24|0.0001452
19:39:24|0.00014515
19:39:25|0.00014498
19:39:27|0.00014492
19:39:27|0.00014496
19:39:28|0.00014493
19:39:29|0.00014493
19:39:31|0.00014499
19:39:31|0.00014499
19:39:32|0.00014492
19:39:33|0.00014491
19:39:34|0.00014491
19:39:35|0.00014491
19:39:36|0.00014491
19:39:37|0.00014491
19:39:38|0.000145
19:39:39|0.000145
19:39:40|0.00014499
19:39:41|0.00014504
19:39:42|0.00014497
19:39:43|0.0001451
19:39:44|0.00014502
19:39:45|0.00014496
19:39:47|0.00014499
19:39:48|0.00014499
19:39:49|0.00014491
19:39:50|0.00014488
19:39:52|0.00014495
19:39:53|0.000145
19:39:54|0.00014492
19:39:55|0.00014487
19:39:56|0.00014487
19:39:57|0.00014487
19:39:58|0.00014487
19:39:59|0.00014502
19:40:00|0.000145
19:40:01|0.000145
19:40:03|0.00014501
19:40:03|0.00014499
19:40:05|0.00014514
19:40:05|0.00014518
19:40:07|0.00014509
19:40:08|0.00014509
19:40:09|0.00014509
19:40:09|0.00014502
19:40:11|0.00014509
19:40:12|0.0001451
19:40:13|0.000145
19:40:14|0.00014498
19:40:15|0.00014495
19:40:16|0.00014496
19:40:17|0.00014497
19:40:18|0.00014497
19:40:19|0.00014499
19:40:20|0.00014499
19:40:21|0.00014495
19:40:22|0.00014497
19:40:23|0.00014497
19:40:24|0.00014497
19:40:26|0.00014496
19:40:26|0.00014494
19:40:27|0.00014496
19:40:28|0.00014496
19:40:29|0.00014495
19:40:30|0.00014496
19:40:31|0.00014493
19:40:32|0.00014493
19:40:33|0.00014493
19:40:34|0.00014496
19:40:35|0.00014496
19:40:37|0.00014496
19:40:37|0.0001452
19:40:38|0.0001452
19:40:39|0.00014517
19:40:40|0.00014513
19:40:41|0.00014511
19:40:43|0.00014496
19:40:43|0.00014508
19:40:44|0.00014505
19:40:45|0.0001451
19:40:47|0.00014509
19:40:47|0.00014498
19:40:48|0.00014498
19:40:49|0.00014498
19:40:50|0.00014515
19:40:52|0.00014519
19:40:53|0.00014504
19:40:54|0.00014502
19:40:55|0.00014514
19:40:56|0.00014514
19:40:57|0.00014507
19:40:58|0.00014507
19:40:59|0.00014507
19:41:00|0.00014508
19:41:01|0.00014506
19:41:02|0.00014501
19:41:04|0.00014495
19:41:05|0.00014501
19:41:06|0.00014503
19:41:06|0.00014517
19:41:07|0.00014519
19:41:09|0.00014519
19:41:10|0.00014516
19:41:11|0.00014514
19:41:12|0.00014515
19:41:13|0.00014515
19:41:15|0.00014516
19:41:15|0.00014515
19:41:16|0.00014515
19:41:18|0.00014513
19:41:18|0.00014501
19:41:19|0.00014501
19:41:21|0.00014499
19:41:21|0.00014499
19:41:22|0.00014496
19:41:23|0.00014495
19:41:24|0.00014495
19:41:26|0.00014481
19:41:26|0.00014478
19:41:27|0.00014477
19:41:28|0.00014477
19:41:30|0.00014465
19:41:30|0.00014474
19:41:31|0.00014473
19:41:32|0.00014472
19:41:33|0.00014472
19:41:34|0.00014473
19:41:35|0.00014471
19:41:36|0.00014468
19:41:37|0.00014467
19:41:38|0.00014465
19:41:39|0.00014461
19:41:40|0.00014459
19:41:42|0.00014447
19:41:42|0.00014453
19:41:43|0.00014453
19:41:45|0.00014453
19:41:45|0.00014453
19:41:46|0.00014452
19:41:47|0.0001445
19:41:49|0.00014459
19:41:50|0.00014459
19:41:51|0.00014457
19:41:52|0.00014457
19:41:54|0.00014447
19:41:54|0.00014448
19:41:55|0.00014447
19:41:56|0.00014436
19:41:58|0.00014426
19:41:59|0.00014426
19:42:00|0.00014423
19:42:01|0.00014419
19:42:02|0.00014417
19:42:03|0.00014417
19:42:04|0.0001442
19:42:05|0.00014414
19:42:06|0.00014416
19:42:07|0.00014411
19:42:08|0.00014411
19:42:09|0.0001441
19:42:10|0.000144
19:42:11|0.00014379
19:42:12|0.00014386
19:42:13|0.00014391
19:42:14|0.00014388
19:42:15|0.00014379
19:42:16|0.00014384
19:42:17|0.00014386
19:42:18|0.00014398
19:42:19|0.00014391
19:42:20|0.00014372
19:42:21|0.00014359
19:42:22|0.00014367
19:42:23|0.00014368
19:42:24|0.00014363
19:42:25|0.0001436
19:42:26|0.00014358
19:42:27|0.00014362
19:42:28|0.00014357
19:42:29|0.00014355
19:42:30|0.00014349
19:42:31|0.00014345
19:42:32|0.00014344
19:42:33|0.00014343
19:42:34|0.00014338
19:42:35|0.0001435
19:42:36|0.00014356
19:42:37|0.00014352
19:42:38|0.0001435
19:42:39|0.00014353
19:42:40|0.00014351
19:42:41|0.00014345
19:42:43|0.0001435
19:42:43|0.00014346
19:42:45|0.00014348
19:42:45|0.00014345
19:42:46|0.00014339
19:42:47|0.00014345
19:42:48|0.00014339
19:42:49|0.00014338
19:42:50|0.0001433
19:42:51|0.00014318
19:42:52|0.00014319
19:42:55|0.00014323
19:42:56|0.00014316
19:42:56|0.00014316
19:42:57|0.00014318
19:42:58|0.00014318
19:43:00|0.00014312
19:43:01|0.00014313
19:43:02|0.00014313
19:43:04|0.00014313
19:43:04|0.00014301
19:43:06|0.00014309
19:43:07|0.00014313
19:43:07|0.00014312
19:43:09|0.00014307
19:43:11|0.00014312
19:43:11|0.00014301
19:43:12|0.00014312
19:43:13|0.00014307
19:43:15|0.00014307
19:43:15|0.00014302
19:43:16|0.00014296
19:43:17|0.00014298
19:43:18|0.00014296
19:43:19|0.00014295
19:43:21|0.00014291
19:43:21|0.00014295
19:43:22|0.00014291
19:43:24|0.00014285
19:43:24|0.00014288
19:43:25|0.0001429
19:43:26|0.00014284
19:43:27|0.00014296
19:43:28|0.00014285
19:43:30|0.00014286
19:43:31|0.00014289
19:43:31|0.00014291
19:43:33|0.00014301
19:43:33|0.00014301
19:43:34|0.00014294
19:43:35|0.00014294
19:43:36|0.00014292
19:43:38|0.00014294
19:43:39|0.00014293
19:43:40|0.0001429
19:43:40|0.00014275
19:43:41|0.00014286
19:43:42|0.00014288
19:43:44|0.00014288
19:43:44|0.00014288
19:43:45|0.00014291
19:43:46|0.00014297
19:43:47|0.00014301
19:43:48|0.00014301
19:43:50|0.00014299
19:43:50|0.00014302
19:43:51|0.000143
19:43:52|0.00014299
19:43:53|0.00014299
19:43:55|0.00014292
19:43:57|0.00014286
19:43:57|0.00014285
19:43:59|0.00014292
19:43:59|0.0001429
19:44:00|0.00014284
19:44:02|0.00014283
19:44:03|0.0001428
19:44:04|0.00014284
19:44:05|0.00014292
19:44:05|0.00014295
19:44:07|0.00014299
19:44:08|0.00014308
19:44:09|0.0001431
19:44:10|0.0001431
19:44:11|0.00014318
19:44:12|0.00014317
19:44:13|0.00014321
19:44:14|0.00014321
19:44:15|0.00014331
19:44:16|0.00014335
19:44:17|0.00014334
19:44:18|0.00014327
19:44:20|0.00014327
19:44:20|0.00014325
19:44:22|0.00014324
19:44:22|0.0001432
19:44:24|0.00014323
19:44:24|0.00014323
19:44:25|0.00014322
19:44:26|0.00014312
19:44:28|0.0001431
19:44:28|0.0001431
19:44:29|0.00014347
19:44:30|0.00014354
19:44:31|0.00014352
19:44:32|0.00014351
19:44:34|0.00014373
19:44:34|0.00014365
19:44:35|0.00014371
19:44:36|0.00014377
19:44:37|0.00014371
19:44:38|0.00014364
19:44:39|0.00014353
19:44:40|0.00014345
19:44:41|0.00014339
19:44:42|0.00014346
19:44:43|0.0001434
19:44:45|0.00014343
19:44:45|0.00014333
19:44:46|0.00014321
19:44:48|0.00014322
19:44:48|0.00014322
19:44:49|0.00014327
19:44:50|0.0001434
19:44:51|0.00014349
19:44:53|0.00014353
19:44:53|0.00014354
19:44:55|0.0001435
19:44:55|0.00014345
19:44:56|0.00014348
19:44:59|0.00014348
19:45:00|0.00014376
19:45:00|0.00014375
19:45:02|0.00014381
19:45:02|0.00014386
19:45:04|0.00014421
19:45:05|0.00014399
19:45:06|0.00014393
19:45:07|0.00014377
19:45:08|0.00014378
19:45:09|0.00014379
19:45:10|0.00014373
19:45:11|0.0001437
19:45:13|0.00014368
19:45:13|0.00014368
19:45:14|0.00014371
19:45:16|0.00014356
19:45:16|0.00014347
19:45:17|0.00014347
19:45:19|0.00014354
19:45:19|0.00014355
19:45:20|0.00014356
19:45:22|0.00014353
19:45:23|0.00014354
19:45:23|0.00014356
19:45:24|0.00014356
19:45:26|0.00014352
19:45:27|0.00014367
19:45:27|0.00014359
19:45:29|0.00014367
19:45:30|0.00014362
19:45:30|0.00014357
19:45:32|0.00014357
19:45:32|0.00014357
19:45:34|0.00014339
19:45:35|0.00014328
19:45:35|0.00014327
19:45:37|0.00014324
19:45:38|0.00014324
19:45:39|0.00014328
19:45:40|0.00014327
19:45:41|0.00014338
19:45:42|0.0001434
19:45:43|0.00014343
19:45:44|0.00014357
19:45:45|0.00014365
19:45:46|0.00014361
19:45:47|0.00014362
19:45:48|0.00014369
19:45:49|0.00014379
19:45:50|0.00014394
19:45:51|0.00014399
19:45:52|0.00014401
19:45:53|0.00014407
19:45:54|0.00014412
19:45:55|0.00014414
19:45:56|0.00014414
19:45:58|0.00014408
19:45:59|0.00014408
19:45:59|0.00014399
19:46:01|0.00014399
19:46:02|0.00014397
19:46:03|0.00014397
19:46:05|0.00014396
19:46:05|0.00014384
19:46:07|0.00014384
19:46:08|0.00014384
19:46:10|0.00014373
19:46:10|0.00014373
19:46:11|0.00014373
19:46:12|0.00014363
19:46:13|0.00014356
19:46:14|0.00014349
19:46:16|0.00014376
19:46:16|0.00014373
19:46:17|0.00014373
19:46:19|0.00014366
19:46:20|0.00014366
19:46:20|0.00014363
19:46:21|0.00014342
19:46:23|0.00014346
19:46:23|0.00014342
19:46:24|0.00014349
19:46:25|0.00014352
19:46:27|0.00014346
19:46:27|0.0001435
19:46:29|0.00014334
19:46:30|0.00014334
19:46:31|0.0001433
19:46:32|0.00014327
19:46:33|0.00014324
19:46:34|0.00014323
19:46:35|0.00014316
19:46:35|0.00014312
19:46:37|0.0001431
19:46:38|0.00014311
19:46:39|0.00014315
19:46:39|0.00014315
19:46:40|0.00014307
19:46:42|0.00014303
19:46:42|0.00014296
19:46:43|0.00014297
19:46:45|0.00014297
19:46:46|0.00014297
19:46:47|0.00014297
19:46:47|0.00014298
19:46:49|0.00014313
19:46:49|0.00014313
19:46:51|0.00014294
19:46:52|0.00014298
19:46:52|0.00014325
19:46:54|0.00014346
19:46:55|0.00014351
19:46:56|0.00014351
19:46:56|0.00014342
19:46:59|0.00014341
19:47:00|0.00014326
19:47:01|0.00014335
19:47:02|0.00014335
19:47:03|0.00014353
19:47:05|0.00014356
19:47:05|0.0001437
19:47:06|0.00014406
19:47:07|0.00014399
19:47:08|0.00014396
19:47:10|0.00014399
19:47:11|0.00014408
19:47:11|0.00014407
19:47:12|0.00014412
19:47:14|0.00014412
19:47:14|0.00014409
19:47:16|0.00014415
19:47:16|0.00014409
19:47:18|0.00014417
19:47:19|0.00014412
19:47:20|0.00014413
19:47:21|0.00014413
19:47:21|0.0001441
19:47:22|0.00014411
19:47:23|0.00014409
19:47:25|0.00014411
19:47:26|0.0001441
19:47:27|0.00014407
19:47:28|0.00014415
19:47:29|0.00014415
19:47:30|0.00014417
19:47:31|0.00014421
19:47:32|0.00014421
19:47:33|0.00014421
19:47:34|0.00014421
19:47:35|0.00014422
19:47:36|0.00014419
19:47:37|0.00014427
19:47:38|0.0001443
19:47:39|0.00014419
19:47:40|0.00014418
19:47:41|0.00014432
19:47:42|0.00014431
19:47:43|0.00014427
19:47:44|0.00014427
19:47:45|0.00014423
19:47:46|0.00014429
19:47:47|0.00014426
19:47:48|0.00014426
19:47:49|0.00014431
19:47:50|0.00014414
19:47:51|0.00014418
19:47:52|0.00014426
19:47:53|0.00014426
19:47:54|0.00014423
19:47:55|0.00014417
19:47:56|0.00014419
19:47:57|0.0001443
19:47:58|0.00014435
19:48:00|0.00014435
19:48:01|0.00014424
19:48:02|0.00014424
19:48:04|0.00014413
19:48:04|0.00014412
19:48:05|0.00014404
19:48:07|0.00014405
19:48:07|0.000144
19:48:09|0.00014399
19:48:10|0.00014401
19:48:11|0.00014409
19:48:11|0.00014411
19:48:13|0.00014402
19:48:14|0.00014406
19:48:15|0.00014406
19:48:16|0.00014406
19:48:16|0.00014402
19:48:17|0.00014398
19:48:19|0.00014398
19:48:20|0.00014404
19:48:21|0.00014394
19:48:22|0.00014395
19:48:22|0.0001438
19:48:24|0.0001438
19:48:24|0.00014352
19:48:26|0.00014352
19:48:27|0.00014358
19:48:28|0.00014349
19:48:29|0.00014357
19:48:30|0.00014352
19:48:31|0.00014352
19:48:32|0.00014367
19:48:33|0.00014367
19:48:34|0.00014367
19:48:35|0.00014372
19:48:36|0.00014379
19:48:38|0.00014379
19:48:38|0.00014376
19:48:39|0.00014367
19:48:40|0.00014367
19:48:42|0.00014368
19:48:42|0.00014386
19:48:44|0.00014389
19:48:44|0.00014377
19:48:45|0.00014379
19:48:46|0.00014372
19:48:47|0.00014379
19:48:49|0.00014379
19:48:50|0.00014384
19:48:50|0.00014401
19:48:51|0.000144
19:48:52|0.00014406
19:48:53|0.00014403
19:48:54|0.00014406
19:48:55|0.00014408
19:48:56|0.00014422
19:48:57|0.00014402
19:48:58|0.00014401
19:49:01|0.00014413
19:49:02|0.00014416
19:49:02|0.00014425
19:49:03|0.00014422
19:49:04|0.00014422
19:49:06|0.00014422
19:49:07|0.00014422
19:49:08|0.00014425
19:49:09|0.0001442
19:49:10|0.00014416
19:49:11|0.00014415
19:49:12|0.00014415
19:49:13|0.00014432
19:49:14|0.00014438
19:49:15|0.00014438
19:49:16|0.00014442
19:49:18|0.00014442
19:49:18|0.00014426
19:49:19|0.00014427
19:49:20|0.00014427
19:49:21|0.00014427
19:49:22|0.00014437
19:49:23|0.00014437
19:49:24|0.00014437
19:49:25|0.00014434
19:49:26|0.00014435
19:49:27|0.00014447
19:49:28|0.00014449
19:49:29|0.00014449
19:49:30|0.00014459
19:49:31|0.00014471
19:49:32|0.00014474
19:49:33|0.00014473
19:49:35|0.00014472
19:49:37|0.00014479
19:49:38|0.00014477
19:49:38|0.00014476
19:49:39|0.00014488
19:49:40|0.00014475
19:49:41|0.00014481
19:49:43|0.0001448
19:49:43|0.00014479
19:49:45|0.00014494
19:49:45|0.00014501
19:49:47|0.00014489
19:49:47|0.00014487
19:49:48|0.00014488
19:49:49|0.00014483
19:49:51|0.00014489
19:49:51|0.00014485
19:49:52|0.00014483
19:49:53|0.00014479
19:49:54|0.00014483
19:49:55|0.00014476
19:49:56|0.00014476
19:49:57|0.0001447
19:49:58|0.0001447
19:49:59|0.0001447
19:50:00|0.00014471
19:50:02|0.00014476
19:50:03|0.00014471
19:50:04|0.00014471
19:50:05|0.00014475
19:50:06|0.00014475
19:50:07|0.00014478
19:50:08|0.00014477
19:50:09|0.00014474
19:50:10|0.00014474
19:50:11|0.00014477
19:50:12|0.00014478
19:50:14|0.0001448
19:50:14|0.00014481
19:50:15|0.00014477
19:50:16|0.00014491
19:50:17|0.00014491
19:50:19|0.00014489
19:50:19|0.00014491
19:50:20|0.00014491
19:50:21|0.00014497
19:50:22|0.00014492
19:50:23|0.00014501
19:50:25|0.00014505
19:50:25|0.00014522
19:50:26|0.00014521
19:50:27|0.0001452
19:50:28|0.0001453
19:50:29|0.00014522
19:50:30|0.00014516
19:50:31|0.00014517
19:50:32|0.00014518
19:50:33|0.00014512
19:50:34|0.00014518
19:50:36|0.00014532
19:50:37|0.00014522
19:50:38|0.00014525
19:50:39|0.00014514
19:50:40|0.00014534
19:50:41|0.00014535
19:50:42|0.00014533
19:50:43|0.00014539
19:50:44|0.00014543
19:50:45|0.00014541
19:50:46|0.00014539
19:50:47|0.00014541
19:50:48|0.00014532
19:50:49|0.00014543
19:50:50|0.00014541
19:50:52|0.00014542
19:50:53|0.00014543
19:50:54|0.00014557
19:50:55|0.0001456
19:50:55|0.00014559
19:50:56|0.00014554
19:50:58|0.00014551
19:50:59|0.00014556
19:51:00|0.00014558
19:51:01|0.00014558
19:51:03|0.00014568
19:51:04|0.00014564
19:51:05|0.00014564
19:51:06|0.00014558
19:51:06|0.00014545
19:51:08|0.00014539
19:51:09|0.00014535
19:51:10|0.00014525
19:51:11|0.00014521
19:51:12|0.00014511
19:51:14|0.00014512
19:51:14|0.00014502
19:51:16|0.00014507
19:51:16|0.00014507
19:51:18|0.00014507
19:51:19|0.00014508
19:51:19|0.00014518
19:51:20|0.00014523
19:51:21|0.00014518
19:51:22|0.00014524
19:51:24|0.00014524
19:51:25|0.00014524
19:51:26|0.00014517
19:51:26|0.00014517
19:51:27|0.00014526
19:51:29|0.00014521
19:51:29|0.00014511
19:51:30|0.00014511
19:51:31|0.00014511
19:51:32|0.00014506
19:51:33|0.00014509
19:51:35|0.00014508
19:51:36|0.00014512
19:51:36|0.00014512
19:51:38|0.00014512
19:51:39|0.00014512
19:51:40|0.00014502
19:51:41|0.00014499
19:51:42|0.00014496
19:51:42|0.00014503
19:51:44|0.00014503
19:51:45|0.00014505
19:51:46|0.000145
19:51:46|0.000145
19:51:48|0.000145
19:51:49|0.00014506
19:51:50|0.00014506
19:51:50|0.00014502
19:51:51|0.000145
19:51:52|0.00014509
19:51:53|0.00014499
19:51:55|0.00014499
19:51:56|0.00014509
19:51:57|0.00014514
19:51:58|0.00014514
19:51:58|0.00014514
19:52:00|0.00014514
19:52:00|0.00014516
19:52:01|0.0001452
19:52:02|0.00014517
19:52:04|0.00014517
19:52:05|0.00014517
19:52:06|0.0001452
19:52:07|0.00014512
19:52:07|0.0001451
19:52:09|0.0001451
19:52:10|0.00014518
19:52:11|0.00014518
19:52:12|0.00014518
19:52:13|0.00014522
19:52:14|0.00014522
19:52:15|0.00014523
19:52:17|0.00014523
19:52:17|0.00014522
19:52:18|0.00014535
19:52:19|0.00014538
19:52:20|0.00014529
19:52:21|0.00014527
19:52:23|0.00014524
19:52:24|0.0001452
19:52:24|0.00014518
19:52:25|0.00014512
19:52:26|0.00014508
19:52:27|0.00014513
19:52:28|0.00014511
19:52:29|0.00014503
19:52:31|0.00014504
19:52:31|0.00014504
19:52:32|0.00014498
19:52:34|0.00014502
19:52:34|0.00014502
19:52:35|0.00014502
19:52:36|0.00014494
19:52:37|0.00014484
19:52:38|0.00014476
19:52:39|0.00014475
19:52:40|0.00014474
19:52:42|0.00014472
19:52:42|0.00014475
19:52:44|0.00014478
19:52:44|0.00014478
19:52:46|0.00014482
19:52:46|0.00014496
19:52:47|0.00014496
19:52:49|0.00014496
19:52:49|0.00014502
19:52:50|0.00014503
19:52:51|0.00014498
19:52:52|0.000145
19:52:53|0.00014503
19:52:54|0.00014506
19:52:55|0.00014511
19:52:56|0.00014511
19:52:57|0.00014508
19:52:59|0.00014508
19:53:00|0.00014511
19:53:01|0.00014512
19:53:02|0.00014529
19:53:02|0.00014526
19:53:05|0.00014526
19:53:06|0.00014526
19:53:06|0.00014526
19:53:08|0.00014537
19:53:08|0.00014531
19:53:10|0.0001453
19:53:11|0.00014518
19:53:12|0.00014519
19:53:13|0.00014519
19:53:14|0.00014524
19:53:14|0.00014524
19:53:16|0.00014526
19:53:16|0.00014526
19:53:18|0.00014521
19:53:19|0.00014522
19:53:20|0.00014519
19:53:21|0.00014523
19:53:22|0.00014517
19:53:22|0.00014523
19:53:24|0.00014523
19:53:25|0.00014523
19:53:26|0.00014526
19:53:26|0.00014525
19:53:28|0.00014522
19:53:29|0.00014522
19:53:30|0.00014522
19:53:30|0.00014525
19:53:31|0.00014529
19:53:33|0.00014528
19:53:34|0.00014529
19:53:35|0.00014531
19:53:37|0.00014528
19:53:37|0.00014529
19:53:39|0.00014529
19:53:40|0.00014529
19:53:41|0.00014529
19:53:41|0.0001454
19:53:43|0.00014545
19:53:43|0.00014541
19:53:44|0.00014544
19:53:46|0.00014542
19:53:47|0.00014545
19:53:48|0.00014545
19:53:49|0.00014545
19:53:50|0.00014537
19:53:50|0.0001454
19:53:52|0.0001454
19:53:52|0.0001454
19:53:54|0.00014543
19:53:55|0.0001454
19:53:56|0.00014543
19:53:57|0.00014539
19:53:58|0.00014539
19:53:58|0.00014532
19:54:00|0.00014519
19:54:01|0.00014519
19:54:01|0.00014519
19:54:03|0.0001452
19:54:04|0.00014521
19:54:06|0.00014526
19:54:07|0.00014528
19:54:07|0.00014528
19:54:09|0.00014528
19:54:10|0.00014528
19:54:11|0.00014528
19:54:12|0.00014545
19:54:13|0.00014545
19:54:14|0.00014545
19:54:15|0.00014541
19:54:17|0.0001454
19:54:17|0.00014538
19:54:18|0.00014538
19:54:19|0.00014537
19:54:21|0.00014539
19:54:22|0.0001454
19:54:23|0.00014542
19:54:24|0.00014542
19:54:25|0.00014536
19:54:26|0.0001454
19:54:26|0.00014545
19:54:28|0.00014545
19:54:29|0.00014545
19:54:30|0.00014545
19:54:30|0.00014545
19:54:32|0.00014545
19:54:33|0.00014545
19:54:34|0.00014544
19:54:35|0.00014545
19:54:35|0.0001455
19:54:37|0.00014555
19:54:38|0.00014555
19:54:39|0.00014554
19:54:39|0.00014554
19:54:41|0.00014561
19:54:42|0.00014568
19:54:43|0.00014558
19:54:44|0.0001456
19:54:44|0.00014547
19:54:46|0.00014547
19:54:47|0.00014542
19:54:48|0.00014541
19:54:48|0.00014543
19:54:50|0.00014541
19:54:51|0.00014537
19:54:52|0.00014537
19:54:53|0.0001452
19:54:54|0.0001452
19:54:55|0.0001452
19:54:56|0.0001452
19:54:57|0.00014519
19:54:58|0.0001452
19:55:00|0.0001452
19:55:00|0.0001452
19:55:01|0.00014517
19:55:02|0.00014517
19:55:03|0.00014508
19:55:04|0.00014508
19:55:05|0.00014508
19:55:07|0.00014517
19:55:07|0.00014514
19:55:10|0.00014515
19:55:11|0.00014515
19:55:12|0.00014514
19:55:12|0.00014513
19:55:13|0.00014519
19:55:15|0.00014507
19:55:16|0.00014506
19:55:17|0.00014496
19:55:18|0.00014501
19:55:19|0.00014485
19:55:20|0.00014495
19:55:21|0.00014493
19:55:22|0.00014482
19:55:23|0.00014482
19:55:24|0.00014484
19:55:25|0.00014477
19:55:26|0.00014477
19:55:26|0.00014462
19:55:28|0.00014464
19:55:28|0.00014468
19:55:30|0.00014476
19:55:31|0.00014483
19:55:31|0.00014496
19:55:33|0.00014496
19:55:34|0.00014486
19:55:35|0.00014495
19:55:36|0.00014504
19:55:37|0.00014542
19:55:38|0.00014542
19:55:39|0.00014542
19:55:39|0.00014537
19:55:41|0.00014525
19:55:42|0.00014518
19:55:42|0.00014517
19:55:44|0.00014524
19:55:45|0.00014525
19:55:46|0.00014507
19:55:47|0.00014511
19:55:48|0.00014512
19:55:49|0.00014513
19:55:50|0.00014517
19:55:51|0.0001451
19:55:52|0.00014517
19:55:53|0.0001451
19:55:54|0.00014507
19:55:55|0.00014506
19:55:56|0.00014507
19:55:57|0.00014507
19:55:58|0.00014507
19:55:59|0.00014507
19:56:00|0.00014507
19:56:01|0.00014517
19:56:02|0.00014511
19:56:03|0.00014511
19:56:04|0.00014511
19:56:05|0.00014511
19:56:06|0.00014515
19:56:07|0.00014523
19:56:09|0.0001452
19:56:10|0.0001452
19:56:11|0.00014518
19:56:12|0.00014518
19:56:12|0.00014518
19:56:13|0.00014507
19:56:15|0.00014503
19:56:16|0.00014503
19:56:17|0.00014503
19:56:18|0.00014503
19:56:19|0.0001448
19:56:20|0.00014479
19:56:22|0.00014479
19:56:22|0.00014483
19:56:23|0.0001449
19:56:24|0.00014477
19:56:25|0.00014475
19:56:27|0.00014475
19:56:28|0.00014475
19:56:28|0.00014476
19:56:29|0.00014481
19:56:31|0.00014487
19:56:31|0.00014491
19:56:33|0.00014499
19:56:34|0.00014492
19:56:34|0.00014492
19:56:35|0.00014499
19:56:36|0.00014511
19:56:38|0.00014511
19:56:39|0.00014506
19:56:40|0.00014508
19:56:41|0.00014511
19:56:42|0.00014507
19:56:43|0.00014512
19:56:44|0.00014512
19:56:45|0.00014526
19:56:46|0.00014516
19:56:47|0.00014507
19:56:49|0.00014507
19:56:50|0.00014507
19:56:51|0.00014512
19:56:52|0.00014512
19:56:53|0.00014508
19:56:54|0.00014514
19:56:55|0.00014514
19:56:56|0.00014516
19:56:58|0.00014518
19:56:58|0.00014509
19:56:59|0.00014498
19:57:00|0.000145
19:57:02|0.00014498
19:57:02|0.00014506
19:57:03|0.0001451
19:57:04|0.00014509
19:57:05|0.00014526
19:57:06|0.00014526
19:57:08|0.00014523
19:57:10|0.00014526
19:57:11|0.00014529
19:57:12|0.00014528
19:57:13|0.0001453
19:57:13|0.0001453
19:57:15|0.00014523
19:57:16|0.00014512
19:57:17|0.00014512
19:57:18|0.00014526
19:57:19|0.00014526
19:57:20|0.00014527
19:57:21|0.00014527
19:57:22|0.00014531
19:57:23|0.00014521
19:57:24|0.00014524
19:57:26|0.00014526
19:57:27|0.00014521
19:57:27|0.00014515
19:57:29|0.00014518
19:57:30|0.00014517
19:57:31|0.00014519
19:57:32|0.00014513
19:57:33|0.00014505
19:57:33|0.00014508
19:57:35|0.00014506
19:57:35|0.0001451
19:57:37|0.00014509
19:57:38|0.0001452
19:57:39|0.0001452
19:57:40|0.00014519
19:57:41|0.00014514
19:57:42|0.00014514
19:57:43|0.00014514
19:57:43|0.00014514
19:57:45|0.00014514
19:57:46|0.00014515
19:57:47|0.00014517
19:57:48|0.00014523
19:57:49|0.00014523
19:57:50|0.00014524
19:57:51|0.0001452
19:57:52|0.00014525
19:57:53|0.00014524
19:57:54|0.0001452
19:57:55|0.0001452
19:57:56|0.0001452
19:57:57|0.00014507
19:57:58|0.00014507
19:57:59|0.00014507
19:58:00|0.00014506
19:58:01|0.00014506
19:58:02|0.00014506
19:58:03|0.00014506
19:58:04|0.00014514
19:58:05|0.00014518
19:58:06|0.0001452
19:58:07|0.0001452
19:58:08|0.0001452
19:58:09|0.00014516
19:58:10|0.00014511
19:58:11|0.00014505
19:58:12|0.00014503
19:58:13|0.000145
19:58:14|0.00014497
19:58:15|0.00014499
19:58:16|0.00014498
19:58:17|0.00014496
19:58:18|0.00014496
19:58:19|0.00014497
19:58:20|0.00014487
19:58:21|0.00014477
19:58:22|0.00014492
19:58:23|0.00014498
19:58:24|0.00014498
19:58:25|0.00014499
19:58:26|0.00014497
19:58:28|0.00014497
19:58:28|0.000145
19:58:30|0.000145
19:58:30|0.00014498
19:58:32|0.00014495
19:58:33|0.00014506
19:58:33|0.00014505
19:58:34|0.00014505
19:58:35|0.00014511
19:58:36|0.00014512
19:58:37|0.00014508
19:58:39|0.00014508
19:58:40|0.00014509
19:58:40|0.00014506
19:58:42|0.0001451
19:58:42|0.00014505
19:58:43|0.00014505
19:58:44|0.00014503
19:58:45|0.00014503
19:58:47|0.00014507
19:58:47|0.00014508
19:58:48|0.00014509
19:58:49|0.00014509
19:58:50|0.00014512
19:58:51|0.00014512
19:58:53|0.0001451
19:58:53|0.00014521
19:58:54|0.00014518
19:58:55|0.00014515
19:58:56|0.0001452
19:58:57|0.00014518
19:58:58|0.00014509
19:58:59|0.00014516
19:59:01|0.00014516
19:59:01|0.0001452
19:59:02|0.00014518
19:59:04|0.00014516
19:59:05|0.00014507
19:59:05|0.00014504
19:59:06|0.00014504
19:59:08|0.00014493
19:59:09|0.00014496
19:59:11|0.00014487
19:59:11|0.00014487
19:59:14|0.0001447
19:59:15|0.00014469
19:59:16|0.00014474
19:59:17|0.00014479
19:59:17|0.00014475
19:59:18|0.00014478
19:59:19|0.00014487
19:59:20|0.00014476
19:59:22|0.00014478
19:59:23|0.00014478
19:59:24|0.00014472
19:59:25|0.00014471
19:59:26|0.00014454
19:59:27|0.00014459
19:59:28|0.00014455
19:59:29|0.0001445
19:59:30|0.0001445
19:59:31|0.00014457
19:59:32|0.00014454
19:59:33|0.00014473
19:59:34|0.00014467
19:59:35|0.00014463
19:59:37|0.0001446
19:59:37|0.00014461
19:59:38|0.00014466
19:59:39|0.00014471
19:59:40|0.00014471
19:59:41|0.00014471
19:59:43|0.00014474
19:59:44|0.00014475
19:59:44|0.00014475
19:59:45|0.00014465
19:59:46|0.0001446
19:59:48|0.00014459
19:59:49|0.00014458
19:59:49|0.00014459
19:59:50|0.00014458
19:59:53|0.0001446
19:59:53|0.00014447
19:59:55|0.00014447
19:59:56|0.00014458
19:59:56|0.00014463
19:59:58|0.00014463
19:59:59|0.00014465
20:00:00|0.00014465
20:00:00|0.00014471
20:00:01|0.00014485
20:00:03|0.00014492
20:00:04|0.00014474
20:00:05|0.00014474
20:00:06|0.00014474
20:00:07|0.00014479
20:00:08|0.00014477
20:00:09|0.00014472
20:00:10|0.00014474
20:00:11|0.00014474
20:00:12|0.00014469
20:00:13|0.00014474
20:00:14|0.00014468
20:00:15|0.00014475
20:00:16|0.0001448
20:00:17|0.00014479
20:00:18|0.00014483
20:00:20|0.00014476
20:00:20|0.00014482
20:00:21|0.0001448
20:00:22|0.00014474
20:00:23|0.00014474
20:00:25|0.00014465
20:00:25|0.00014481
20:00:27|0.00014475
20:00:28|0.00014483
20:00:29|0.00014483
20:00:30|0.00014475
20:00:31|0.00014475
20:00:32|0.00014475
20:00:32|0.00014468
20:00:34|0.00014465
20:00:35|0.00014463
20:00:36|0.00014459
20:00:37|0.00014459
20:00:38|0.00014465
20:00:39|0.00014463
20:00:40|0.00014463
20:00:40|0.0001446
20:00:42|0.0001445
20:00:42|0.00014449
20:00:45|0.00014445
20:00:46|0.00014448
20:00:46|0.00014448
20:00:47|0.00014465
20:00:48|0.00014466
20:00:49|0.00014475
20:00:51|0.00014475
20:00:51|0.00014477
20:00:52|0.00014477
20:00:53|0.00014477
20:00:55|0.00014482
20:00:56|0.00014477
20:00:57|0.00014472
20:00:58|0.00014472
20:00:59|0.00014475
20:01:00|0.00014475
20:01:01|0.00014479
20:01:01|0.00014468
20:01:03|0.00014475
20:01:04|0.00014474
20:01:04|0.0001449
20:01:06|0.00014488
20:01:07|0.00014486
20:01:09|0.00014477
20:01:09|0.0001448
20:01:10|0.0001448
20:01:12|0.00014477
20:01:13|0.00014477
20:01:14|0.0001447
20:01:15|0.00014463
20:01:16|0.00014463
20:01:17|0.00014466
20:01:18|0.00014469
20:01:19|0.00014469
20:01:20|0.00014469
20:01:21|0.00014469
20:01:22|0.00014467
20:01:23|0.00014467
20:01:24|0.00014468
20:01:25|0.00014466
20:01:26|0.0001446
20:01:27|0.00014467
20:01:28|0.00014467
20:01:29|0.00014493
20:01:30|0.00014493
20:01:32|0.0001449
20:01:32|0.00014491
20:01:33|0.00014475
20:01:34|0.00014488
20:01:35|0.00014487
20:01:37|0.00014484
20:01:37|0.00014489
20:01:38|0.00014489
20:01:39|0.00014489
20:01:40|0.00014486
20:01:41|0.00014484
20:01:42|0.00014486
20:01:43|0.00014483
20:01:44|0.00014485
20:01:45|0.00014478
20:01:46|0.00014474
20:01:48|0.00014458
20:01:49|0.00014453
20:01:49|0.00014449
20:01:51|0.00014449
20:01:51|0.00014444
20:01:52|0.00014441
20:01:54|0.00014447
20:01:55|0.00014446
20:01:56|0.00014449
20:01:57|0.00014449
20:01:57|0.00014449
20:01:59|0.00014461
20:02:00|0.00014454
20:02:01|0.00014456
20:02:02|0.00014449
20:02:02|0.00014447
20:02:04|0.00014447
20:02:04|0.00014447
20:02:06|0.00014447
20:02:07|0.00014455
20:02:08|0.00014458
20:02:09|0.00014454
20:02:10|0.00014456
20:02:11|0.00014456
20:02:12|0.00014454
20:02:14|0.00014448
20:02:14|0.0001444
20:02:16|0.00014423
20:02:17|0.00014427
20:02:17|0.00014429
20:02:19|0.00014429
20:02:20|0.00014431
20:02:21|0.0001443
20:02:22|0.00014429
20:02:23|0.00014433
20:02:24|0.00014433
20:02:25|0.0001444
20:02:27|0.00014441
20:02:28|0.00014444
20:02:28|0.00014446
20:02:30|0.00014444
20:02:31|0.00014449
20:02:32|0.00014453
20:02:32|0.00014468
20:02:34|0.00014477
20:02:35|0.00014478
20:02:35|0.00014478
20:02:37|0.00014475
20:02:38|0.0001447
20:02:39|0.00014469
20:02:40|0.00014473
20:02:41|0.00014471
20:02:42|0.00014466
20:02:43|0.00014456
20:02:44|0.00014459
20:02:45|0.00014461
20:02:46|0.00014461
20:02:47|0.00014461
20:02:48|0.00014456
20:02:49|0.00014456
20:02:50|0.00014456
20:02:51|0.00014454
20:02:52|0.00014449
20:02:53|0.0001445
20:02:54|0.0001445
20:02:55|0.00014459
20:02:56|0.00014467
20:02:57|0.00014454
20:02:58|0.00014455
20:02:59|0.00014459
20:03:00|0.00014454
20:03:01|0.00014458
20:03:02|0.00014458
20:03:03|0.00014458
20:03:05|0.00014456
20:03:05|0.00014461
20:03:06|0.00014461
20:03:07|0.00014462
20:03:08|0.00014462
20:03:09|0.00014462
20:03:10|0.00014462
20:03:11|0.00014486
20:03:12|0.00014495
20:03:13|0.0001451
20:03:15|0.00014516
20:03:15|0.00014522
20:03:17|0.00014513
20:03:17|0.00014523
20:03:18|0.00014522
20:03:19|0.00014517
20:03:21|0.0001451
20:03:22|0.00014544
20:03:23|0.00014526
20:03:24|0.00014533
20:03:25|0.00014536
20:03:26|0.00014536
20:03:27|0.00014546
20:03:28|0.00014541
20:03:29|0.00014553
20:03:30|0.00014555
20:03:31|0.00014556
20:03:32|0.00014552
20:03:33|0.00014555
20:03:34|0.00014554
20:03:35|0.00014559
20:03:36|0.00014558
20:03:37|0.00014554
20:03:38|0.0001456
20:03:39|0.00014567
20:03:40|0.00014565
20:03:41|0.00014568
20:03:42|0.00014565
20:03:43|0.00014565
20:03:45|0.00014571
20:03:46|0.00014573
20:03:47|0.00014573
20:03:48|0.00014565
20:03:49|0.00014565
20:03:50|0.00014565
20:03:51|0.00014561
20:03:51|0.00014559
20:03:53|0.00014558
20:03:53|0.00014562
20:03:55|0.00014552
20:03:55|0.00014547
20:03:56|0.00014549
20:03:58|0.0001455
20:03:59|0.00014561
20:04:01|0.00014559
20:04:01|0.00014559
20:04:02|0.00014556
20:04:03|0.00014554
20:04:04|0.00014561
20:04:05|0.00014561
20:04:06|0.00014555
20:04:07|0.00014551
20:04:08|0.00014531
20:04:10|0.00014521
20:04:10|0.00014516
20:04:12|0.00014512
20:04:12|0.00014506
20:04:14|0.00014501
20:04:15|0.00014508
20:04:16|0.00014514
20:04:17|0.0001452
20:04:18|0.00014525
20:04:20|0.00014536
20:04:21|0.00014543
20:04:22|0.0001454
20:04:22|0.00014528
20:04:24|0.00014501
20:04:25|0.00014507
20:04:26|0.00014504
20:04:26|0.00014504
20:04:27|0.00014504
20:04:29|0.00014504
20:04:30|0.00014501
20:04:31|0.00014501
20:04:31|0.00014495
20:04:33|0.00014493
20:04:34|0.00014494
20:04:35|0.00014494
20:04:36|0.00014494
20:04:37|0.00014501
20:04:38|0.00014501
20:04:40|0.00014494
20:04:41|0.00014494
20:04:42|0.00014494
20:04:43|0.00014493
20:04:44|0.00014471
20:04:45|0.0001447
20:04:46|0.00014462
20:04:47|0.00014462
20:04:48|0.00014458
20:04:50|0.0001446
20:04:50|0.00014463
20:04:52|0.00014453
20:04:52|0.00014452
20:04:54|0.0001445
20:04:54|0.0001444
20:04:55|0.00014435
20:04:57|0.00014438
20:05:03|0.00014437
20:05:04|0.00014451
20:05:05|0.00014443
20:05:06|0.00014449
20:05:07|0.00014446
20:05:07|0.00014434
20:05:10|0.00014437
20:05:10|0.00014444
20:05:11|0.00014421
20:05:13|0.00014428
20:05:14|0.00014428
20:05:14|0.00014422
20:05:16|0.00014416
20:05:16|0.00014414
20:05:18|0.00014414
20:05:19|0.00014405
20:05:19|0.00014406
20:05:21|0.00014402
20:05:22|0.00014403
20:05:23|0.00014401
20:05:24|0.000144
20:05:25|0.00014396
20:05:26|0.00014396
20:05:27|0.00014391
20:05:28|0.00014387
20:05:29|0.0001438
20:05:30|0.00014368
20:05:31|0.00014374
20:05:32|0.00014375
20:05:33|0.00014392
20:05:34|0.00014389
20:05:36|0.00014388
20:05:37|0.00014377
20:05:38|0.00014374
20:05:39|0.00014376
20:05:40|0.0001437
20:05:41|0.00014385
20:05:42|0.00014362
20:05:43|0.00014379
20:05:44|0.00014377
20:05:45|0.00014354
20:05:46|0.00014359
20:05:47|0.00014357
20:05:49|0.00014369
20:05:49|0.00014369
20:05:50|0.00014364
20:05:52|0.00014364
20:05:52|0.00014363
20:05:53|0.00014362
20:05:55|0.00014379
20:05:56|0.00014379
20:05:57|0.0001437
20:05:58|0.0001436
20:05:59|0.00014366
20:06:00|0.00014356
20:06:01|0.00014366
20:06:02|0.00014351
20:06:03|0.00014361
20:06:05|0.00014361
20:06:05|0.00014353
20:06:06|0.00014351
20:06:07|0.00014352
20:06:08|0.00014352
20:06:09|0.00014351
20:06:10|0.00014353
20:06:12|0.00014359
20:06:12|0.00014362
20:06:13|0.00014355
20:06:14|0.00014364
20:06:16|0.00014364
20:06:17|0.00014378
20:06:18|0.00014373
20:06:19|0.00014373
20:06:20|0.00014364
20:06:21|0.00014356
20:06:23|0.00014346
20:06:24|0.00014358
20:06:24|0.00014352
20:06:26|0.00014351
20:06:27|0.00014348
20:06:28|0.00014348
20:06:28|0.00014328
20:06:29|0.00014334
20:06:31|0.00014334
20:06:32|0.00014326
20:06:33|0.00014327
20:06:34|0.00014325
20:06:35|0.00014328
20:06:36|0.00014329
20:06:37|0.0001433
20:06:38|0.00014331
20:06:39|0.00014335
20:06:40|0.00014337
20:06:41|0.00014337
20:06:42|0.00014336
20:06:43|0.00014341
20:06:45|0.00014341
20:06:45|0.00014338
20:06:46|0.00014338
20:06:47|0.00014336
20:06:48|0.00014333
20:06:49|0.00014313
20:06:51|0.00014323
20:06:51|0.00014319
20:06:52|0.0001432
20:06:53|0.00014313
20:06:54|0.00014317
20:06:56|0.00014322
20:06:56|0.00014314
20:06:57|0.00014314
20:06:58|0.00014315
20:06:59|0.00014319
20:07:01|0.00014304
20:07:02|0.00014305
20:07:03|0.0001431
20:07:04|0.0001431
20:07:06|0.00014316
20:07:06|0.00014312
20:07:07|0.00014314
20:07:08|0.00014312
20:07:09|0.0001431
20:07:10|0.0001431
20:07:12|0.0001431
20:07:12|0.00014295
20:07:13|0.00014302
20:07:15|0.00014306
20:07:15|0.00014302
20:07:16|0.00014302
20:07:18|0.00014297
20:07:19|0.00014297
20:07:19|0.000143
20:07:21|0.00014302
20:07:21|0.00014301
20:07:22|0.00014301
20:07:24|0.000143
20:07:25|0.000143
20:07:26|0.00014297
20:07:28|0.00014295
20:07:29|0.00014289
20:07:30|0.00014289
20:07:30|0.00014288
20:07:31|0.00014288
20:07:32|0.00014286
20:07:33|0.00014286
20:07:35|0.00014277
20:07:35|0.00014279
20:07:36|0.00014278
20:07:37|0.00014277
20:07:39|0.00014269
20:07:39|0.0001427
20:07:40|0.0001427
20:07:42|0.00014277
20:07:42|0.00014276
20:07:43|0.00014274
20:07:45|0.0001427
20:07:46|0.00014277
20:07:46|0.00014275
20:07:48|0.00014276
20:07:49|0.00014275
20:07:49|0.00014275
20:07:50|0.00014269
20:07:51|0.00014278
20:07:53|0.00014286
20:07:54|0.00014292
20:07:56|0.00014293
20:07:56|0.00014292
20:07:57|0.00014278
20:07:58|0.00014292
20:07:59|0.00014306
20:08:00|0.00014308
20:08:01|0.00014309
20:08:03|0.000143
20:08:04|0.00014323
20:08:05|0.0001432
20:08:06|0.00014328
20:08:07|0.00014335
20:08:08|0.00014335
20:08:09|0.00014338
20:08:10|0.0001436
20:08:11|0.00014366
20:08:12|0.00014361
20:08:13|0.0001434
20:08:14|0.00014335
20:08:15|0.00014335
20:08:16|0.00014331
20:08:17|0.00014335
20:08:18|0.00014338
20:08:20|0.00014386
20:08:22|0.00014372
20:08:23|0.00014374
20:08:24|0.00014374
20:08:24|0.00014386
20:08:26|0.00014381
20:08:27|0.00014399
20:08:29|0.00014383
20:08:29|0.00014374
20:08:30|0.00014378
20:08:31|0.00014378
20:08:32|0.00014378
20:08:34|0.00014371
20:08:35|0.00014366
20:08:35|0.00014362
20:08:36|0.00014361
20:08:38|0.00014364
20:08:39|0.00014366
20:08:40|0.00014361
20:08:41|0.00014382
20:08:42|0.0001439
20:08:43|0.00014393
20:08:44|0.00014393
20:08:45|0.0001439
20:08:46|0.00014382
20:08:47|0.0001438
20:08:48|0.00014385
20:08:49|0.00014393
20:08:50|0.00014393
20:08:51|0.00014389
20:08:52|0.00014389
20:08:53|0.00014392
20:08:55|0.00014395
20:08:55|0.00014394
20:08:56|0.00014384
20:08:57|0.00014384
20:08:58|0.00014383
20:08:59|0.00014377
20:09:00|0.00014374
20:09:01|0.00014371
20:09:02|0.00014372
20:09:03|0.00014383
20:09:04|0.00014375
20:09:05|0.00014379
20:09:06|0.00014379
20:09:07|0.00014369
20:09:09|0.00014354
20:09:10|0.00014351
20:09:10|0.0001436
20:09:11|0.00014358
20:09:12|0.00014366
20:09:14|0.00014367
20:09:14|0.00014367
20:09:16|0.0001437
20:09:17|0.00014358
20:09:18|0.00014356
20:09:19|0.00014361
20:09:19|0.00014361
20:09:22|0.00014344
20:09:22|0.00014338
20:09:23|0.00014336
20:09:25|0.00014343
20:09:25|0.0001435
20:09:26|0.00014341
20:09:27|0.00014355
20:09:28|0.00014345
20:09:29|0.00014345
20:09:31|0.00014345
20:09:31|0.00014339
20:09:32|0.00014339
20:09:34|0.00014335
20:09:34|0.00014334
20:09:36|0.00014334
20:09:36|0.00014333
20:09:38|0.00014333
20:09:39|0.00014336
20:09:39|0.00014349
20:09:41|0.00014354
20:09:42|0.00014356
20:09:42|0.00014349
20:09:44|0.00014349
20:09:44|0.00014346
20:09:46|0.0001435
20:09:47|0.00014357
20:09:48|0.00014352
20:09:49|0.00014347
20:09:50|0.00014348
20:09:50|0.00014354
20:09:51|0.00014354
20:09:53|0.00014351
20:09:53|0.00014351
20:09:55|0.0001436
20:09:56|0.00014357
20:09:57|0.00014363
20:09:58|0.0001437
20:09:58|0.00014379
20:10:01|0.00014381
20:10:01|0.00014383
20:10:02|0.00014405
20:10:04|0.00014405
20:10:04|0.00014404
20:10:05|0.00014404
20:10:06|0.00014417
20:10:08|0.0001442
20:10:08|0.00014413
20:10:10|0.00014418
20:10:10|0.00014419
20:10:11|0.00014419
20:10:12|0.00014421
20:10:13|0.00014409
20:10:14|0.00014409
20:10:16|0.00014421
20:10:17|0.00014425
20:10:18|0.00014425
20:10:19|0.00014427
20:10:20|0.00014428
20:10:22|0.00014425
20:10:24|0.00014432
20:10:24|0.00014428
20:10:25|0.00014428
20:10:27|0.00014437
20:10:29|0.00014435
20:10:29|0.0001444
20:10:31|0.00014449
20:10:31|0.0001445
20:10:32|0.00014447
20:10:34|0.00014447
20:10:34|0.00014451
20:10:35|0.00014451
20:10:37|0.00014451
20:10:37|0.00014463
20:10:38|0.00014445
20:10:39|0.00014443
20:10:40|0.00014444
20:10:41|0.00014444
20:10:42|0.0001447
20:10:44|0.00014462
20:10:44|0.00014453
20:10:46|0.00014452
20:10:46|0.00014452
20:10:47|0.00014452
20:10:48|0.00014449
20:10:50|0.00014449
20:10:51|0.00014456
20:10:51|0.00014454
20:10:53|0.00014459
20:10:54|0.00014456
20:10:55|0.00014456
20:10:55|0.00014459
20:10:56|0.00014462
20:10:57|0.00014468
20:10:58|0.00014468
20:11:00|0.00014464
20:11:01|0.00014457
20:11:01|0.00014463
20:11:03|0.00014454
20:11:04|0.00014455
20:11:05|0.00014454
20:11:07|0.00014434
20:11:08|0.00014425
20:11:08|0.00014434
20:11:09|0.00014434
20:11:10|0.00014434
20:11:12|0.00014437
20:11:12|0.00014452
20:11:14|0.00014452
20:11:14|0.00014452
20:11:15|0.00014452
20:11:16|0.00014438
20:11:17|0.00014438
20:11:18|0.00014444
20:11:19|0.00014432
20:11:21|0.00014431
20:11:23|0.00014424
20:11:24|0.00014414
20:11:25|0.00014409
20:11:26|0.00014434
20:11:28|0.00014435
20:11:28|0.00014451
20:11:30|0.00014457
20:11:31|0.0001446
20:11:31|0.00014451
20:11:33|0.00014451
20:11:34|0.00014452
20:11:35|0.00014452
20:11:36|0.00014455
20:11:37|0.00014457
20:11:38|0.00014459
20:11:39|0.00014459
20:11:40|0.0001446
20:11:41|0.0001446
20:11:42|0.0001447
20:11:43|0.0001447
20:11:44|0.00014475
20:11:45|0.00014472
20:11:46|0.0001447
20:11:47|0.0001446
20:11:48|0.00014454
20:11:49|0.0001446
20:11:50|0.00014462
20:11:51|0.00014465
20:11:52|0.00014469
20:11:53|0.00014469
20:11:55|0.0001447
20:11:56|0.0001447
20:11:56|0.00014474
20:11:58|0.00014474
20:11:58|0.00014479
20:11:59|0.00014485
20:12:00|0.00014482
20:12:02|0.00014482
20:12:03|0.00014487
20:12:05|0.00014494
20:12:05|0.00014494
20:12:06|0.00014493
20:12:08|0.00014493
20:12:08|0.00014481
20:12:09|0.0001449
20:12:10|0.0001448
20:12:11|0.0001448
20:12:13|0.0001448
20:12:13|0.00014483
20:12:14|0.00014486
20:12:15|0.00014484
20:12:16|0.00014463
20:12:17|0.00014466
20:12:18|0.00014468
20:12:19|0.00014474
20:12:20|0.00014486
20:12:21|0.00014484
20:12:22|0.0001449
20:12:23|0.00014491
20:12:24|0.00014491
20:12:26|0.00014495
20:12:27|0.00014507
20:12:28|0.00014504
20:12:29|0.00014509
20:12:31|0.00014515
20:12:32|0.00014539
20:12:33|0.00014544
20:12:34|0.00014523
20:12:35|0.00014546
20:12:36|0.00014537
20:12:37|0.0001455
20:12:38|0.00014541
20:12:39|0.00014556
20:12:41|0.00014557
20:12:42|0.00014557
20:12:43|0.00014558
20:12:44|0.00014559
20:12:45|0.00014555
20:12:46|0.00014551
20:12:47|0.0001455
20:12:48|0.00014551
20:12:49|0.00014541
20:12:50|0.00014539
20:12:51|0.00014541
20:12:52|0.00014542
20:12:53|0.0001455
20:12:54|0.00014551
20:12:55|0.0001455
20:12:56|0.00014559
20:12:57|0.00014559
20:12:58|0.00014556
20:13:00|0.0001456
20:13:00|0.0001456
20:13:01|0.00014559
20:13:02|0.00014564
20:13:03|0.00014556
20:13:04|0.00014556
20:13:05|0.00014556
20:13:06|0.00014559
20:13:07|0.00014561
20:13:08|0.00014561
20:13:09|0.00014563
20:13:10|0.00014564
20:13:11|0.00014564
20:13:12|0.0001457
20:13:13|0.00014569
20:13:14|0.0001457
20:13:15|0.0001457
20:13:16|0.00014569
20:13:17|0.0001457
20:13:18|0.00014556
20:13:19|0.00014552
20:13:20|0.00014562
20:13:21|0.00014565
20:13:22|0.0001457
20:13:24|0.00014569
20:13:26|0.0001456
20:13:27|0.00014556
20:13:28|0.00014545
20:13:28|0.00014548
20:13:30|0.00014544
20:13:30|0.00014545
20:13:32|0.00014548
20:13:32|0.00014552
20:13:34|0.00014546
20:13:35|0.00014552
20:13:36|0.00014548
20:13:37|0.00014538
20:13:38|0.00014546
20:13:39|0.00014546
20:13:40|0.00014549
20:13:41|0.00014547
20:13:42|0.00014551
20:13:43|0.0001455
20:13:44|0.00014532
20:13:45|0.00014536
20:13:46|0.00014536
20:13:47|0.00014531
20:13:48|0.00014535
20:13:49|0.00014531
20:13:50|0.0001453
20:13:51|0.00014531
20:13:52|0.00014534
20:13:53|0.00014533
20:13:54|0.00014539
20:13:55|0.00014534
20:13:56|0.00014531
20:13:57|0.00014557
20:13:58|0.00014557
20:13:59|0.0001457
20:14:00|0.0001457
20:14:01|0.0001457
20:14:02|0.00014575
20:14:03|0.00014571
20:14:04|0.00014575
20:14:05|0.00014575
20:14:06|0.00014575
20:14:08|0.00014578
20:14:09|0.00014575
20:14:09|0.00014581
20:14:10|0.00014584
20:14:12|0.00014584
20:14:12|0.00014593
20:14:14|0.00014593
20:14:14|0.00014591
20:14:15|0.00014595
20:14:16|0.00014594
20:14:17|0.00014595
20:14:18|0.00014593
20:14:19|0.0001459
20:14:20|0.00014591
20:14:21|0.00014593
20:14:22|0.00014599
20:14:23|0.00014596
20:14:25|0.00014589
20:14:27|0.00014598
20:14:27|0.00014596
20:14:28|0.00014599
20:14:29|0.00014589
20:14:31|0.00014572
20:14:31|0.00014575
20:14:33|0.00014583
20:14:34|0.0001458
20:14:35|0.00014586
20:14:37|0.00014584
20:14:38|0.00014587
20:14:38|0.00014582
20:14:40|0.00014577
20:14:40|0.00014575
20:14:42|0.00014578
20:14:42|0.00014576
20:14:43|0.00014576
20:14:45|0.0001458
20:14:46|0.00014582
20:14:46|0.00014581
20:14:47|0.0001458
20:14:49|0.00014579
20:14:49|0.00014575
20:14:50|0.00014577
20:14:51|0.00014573
20:14:52|0.00014566
20:14:53|0.0001455
20:14:54|0.00014552
20:14:55|0.00014552
20:14:57|0.00014543
20:14:57|0.00014529
20:14:59|0.00014539
20:14:59|0.00014531
20:15:01|0.00014517
20:15:01|0.00014515
20:15:03|0.00014511
20:15:04|0.0001451
20:15:05|0.00014512
20:15:05|0.00014524
20:15:06|0.00014525
20:15:08|0.00014519
20:15:08|0.00014497
20:15:10|0.00014483
20:15:11|0.00014467
20:15:12|0.0001446
20:15:13|0.00014458
20:15:14|0.00014466
20:15:15|0.00014475
20:15:16|0.00014476
20:15:17|0.00014474
20:15:17|0.00014474
20:15:18|0.00014473
20:15:20|0.00014485
20:15:20|0.00014484
20:15:22|0.00014472
20:15:23|0.0001447
20:15:24|0.00014465
20:15:25|0.00014466
20:15:27|0.00014459
20:15:28|0.00014455
20:15:28|0.00014454
20:15:30|0.00014456
20:15:31|0.00014456
20:15:32|0.00014454
20:15:33|0.00014459
20:15:34|0.00014454
20:15:36|0.00014456
20:15:37|0.00014448
20:15:38|0.00014447
20:15:38|0.00014454
20:15:39|0.00014453
20:15:40|0.00014453
20:15:41|0.0001446
20:15:42|0.0001446
20:15:43|0.00014472
20:15:44|0.00014473
20:15:45|0.00014475
20:15:46|0.00014484
20:15:47|0.00014497
20:15:49|0.00014517
20:15:49|0.00014503
20:15:50|0.00014493
20:15:51|0.00014486
20:15:52|0.00014489
20:15:53|0.00014491
20:15:54|0.00014473
20:15:56|0.00014483
20:15:57|0.00014483
20:15:57|0.00014481
20:15:59|0.00014482
20:15:59|0.00014475
20:16:00|0.00014478
20:16:01|0.00014483
20:16:02|0.00014482
20:16:03|0.00014481
20:16:04|0.00014483
20:16:06|0.00014482
20:16:07|0.0001447
20:16:07|0.00014473
20:16:09|0.00014473
20:16:09|0.0001447
20:16:10|0.00014481
20:16:12|0.00014484
20:16:13|0.0001448
20:16:13|0.00014472
20:16:14|0.00014466
20:16:15|0.00014468
20:16:16|0.00014471
20:16:18|0.00014473
20:16:18|0.00014473
20:16:20|0.00014473
20:16:20|0.00014472
20:16:21|0.00014468
20:16:23|0.0001447
20:16:24|0.00014473
20:16:24|0.00014468
20:16:26|0.00014479
20:16:28|0.0001448
20:16:29|0.0001448
20:16:30|0.00014484
20:16:31|0.00014492
20:16:32|0.000145
20:16:33|0.00014497
20:16:34|0.00014505
20:16:35|0.0001451
20:16:36|0.00014521
20:16:37|0.00014518
20:16:38|0.00014511
20:16:39|0.00014511
20:16:40|0.00014499
20:16:41|0.00014498
20:16:43|0.00014502
20:16:43|0.00014502
20:16:45|0.00014501
20:16:45|0.00014502
20:16:46|0.0001449
20:16:48|0.0001449
20:16:49|0.00014491
20:16:49|0.00014494
20:16:51|0.00014497
20:16:51|0.000145
20:16:52|0.00014504
20:16:53|0.00014505
20:16:54|0.00014505
20:16:55|0.00014507
20:16:56|0.00014503
20:16:58|0.00014508
20:16:58|0.000145
20:16:59|0.00014506
20:17:01|0.00014504
20:17:01|0.0001451
20:17:03|0.00014511
20:17:04|0.00014511
20:17:05|0.00014514
20:17:06|0.00014514
20:17:07|0.000145
20:17:08|0.00014502
20:17:09|0.00014502
20:17:10|0.00014482
20:17:11|0.00014482
20:17:12|0.00014482
20:17:13|0.00014471
20:17:14|0.00014469
20:17:15|0.00014454
20:17:16|0.00014462
20:17:17|0.00014462
20:17:18|0.00014464
20:17:19|0.00014468
20:17:20|0.00014465
20:17:21|0.00014457
20:17:23|0.00014461
20:17:23|0.00014461
20:17:24|0.0001446
20:17:25|0.00014465
20:17:26|0.00014468
20:17:28|0.00014464
20:17:30|0.00014468
20:17:30|0.00014485
20:17:32|0.00014484
20:17:32|0.00014484
20:17:34|0.00014484
20:17:35|0.00014477
20:17:36|0.00014479
20:17:37|0.00014481
20:17:38|0.00014485
20:17:39|0.0001449
20:17:40|0.00014498
20:17:41|0.00014501
20:17:42|0.00014499
20:17:43|0.00014505
20:17:44|0.00014506
20:17:45|0.00014507
20:17:46|0.00014511
20:17:47|0.00014509
20:17:48|0.00014509
20:17:49|0.00014506
20:17:50|0.00014511
20:17:52|0.00014519
20:17:52|0.00014508
20:17:53|0.00014506
20:17:54|0.00014498
20:17:56|0.00014498
20:17:56|0.00014502
20:17:57|0.00014503
20:17:58|0.00014503
20:17:59|0.00014504
20:18:00|0.00014504
20:18:01|0.00014507
20:18:02|0.00014505
20:18:03|0.00014501
20:18:04|0.00014516
20:18:05|0.00014507
20:18:06|0.00014505
20:18:08|0.000145
20:18:08|0.000145
20:18:09|0.00014504
20:18:10|0.00014498
20:18:12|0.00014498
20:18:12|0.00014487
20:18:13|0.00014492
20:18:14|0.00014496
20:18:15|0.00014493
20:18:16|0.00014489
20:18:17|0.00014489
20:18:19|0.00014485
20:18:19|0.00014485
20:18:20|0.00014489
20:18:22|0.00014483
20:18:23|0.00014483
20:18:24|0.00014483
20:18:25|0.00014483
20:18:26|0.00014484
20:18:27|0.00014492
20:18:28|0.00014488
20:18:30|0.00014488
20:18:30|0.00014482
20:18:32|0.00014483
20:18:33|0.00014483
20:18:35|0.00014485
20:18:35|0.00014491
20:18:37|0.00014491
20:18:39|0.00014491
20:18:40|0.00014488
20:18:41|0.00014507
20:18:42|0.00014502
20:18:42|0.00014491
20:18:43|0.00014504
20:18:44|0.00014504
20:18:45|0.00014499
20:18:47|0.000145
20:18:47|0.00014493
20:18:49|0.00014494
20:18:50|0.00014503
20:18:51|0.00014495
20:18:51|0.00014484
20:18:53|0.00014478
20:18:54|0.00014467
20:18:54|0.00014467
20:18:55|0.00014464
20:18:56|0.0001447
20:18:59|0.0001447
20:19:00|0.00014473
20:19:00|0.0001452
20:19:01|0.00014519
20:19:02|0.00014504
20:19:03|0.00014492
20:19:04|0.00014499
20:19:05|0.00014496
20:19:06|0.00014496
20:19:07|0.00014507
20:19:09|0.00014493
20:19:09|0.00014493
20:19:10|0.00014493
20:19:11|0.00014493
20:19:12|0.00014489
20:19:13|0.00014489
20:19:14|0.00014498
20:19:15|0.00014507
20:19:16|0.00014507
20:19:17|0.00014507
20:19:18|0.00014496
20:19:19|0.00014507
20:19:20|0.00014506
20:19:21|0.00014506
20:19:22|0.00014502
20:19:23|0.0001451
20:19:24|0.00014503
20:19:25|0.00014513
20:19:26|0.00014508
20:19:27|0.00014508
20:19:29|0.00014508
20:19:29|0.00014509
20:19:30|0.00014505
20:19:31|0.00014514
20:19:32|0.00014508
20:19:33|0.00014509
20:19:35|0.00014509
20:19:35|0.0001451
20:19:36|0.00014511
20:19:38|0.00014513
20:19:38|0.00014512
20:19:40|0.0001451
20:19:40|0.00014507
20:19:42|0.00014504
20:19:42|0.00014512
20:19:43|0.00014517
20:19:44|0.0001451
20:19:45|0.0001451
20:19:47|0.00014518
20:19:47|0.00014518
20:19:49|0.00014514
20:19:49|0.00014514
20:19:51|0.00014514
20:19:51|0.0001452
20:19:53|0.00014515
20:19:53|0.00014514
20:19:54|0.0001451
20:19:55|0.00014513
20:19:56|0.00014505
20:19:57|0.00014505
20:19:58|0.00014505
20:19:59|0.000145
20:20:01|0.00014497
20:20:02|0.00014484
20:20:03|0.00014482
20:20:04|0.00014472
20:20:05|0.00014463
20:20:06|0.00014458
20:20:07|0.00014454
20:20:09|0.00014452
20:20:09|0.00014454
20:20:10|0.00014452
20:20:11|0.00014459
20:20:12|0.00014459
20:20:13|0.00014464
20:20:15|0.00014461
20:20:15|0.00014454
20:20:17|0.00014457
20:20:17|0.00014458
20:20:19|0.00014457
20:20:19|0.00014463
20:20:21|0.0001446
20:20:22|0.00014465
20:20:22|0.00014454
20:20:24|0.00014449
20:20:25|0.00014452
20:20:25|0.00014453
20:20:27|0.00014453
20:20:28|0.00014442
20:20:29|0.00014443
20:20:30|0.00014453
20:20:31|0.00014448
20:20:33|0.00014448
20:20:33|0.00014442
20:20:35|0.00014437
20:20:35|0.00014436
20:20:36|0.00014438
20:20:38|0.0001444
20:20:38|0.00014436
20:20:40|0.00014437
20:20:41|0.00014434
20:20:42|0.00014434
20:20:43|0.00014435
20:20:44|0.00014435
20:20:45|0.00014443
20:20:46|0.0001447
20:20:48|0.00014464
20:20:49|0.00014444
20:20:49|0.00014444
20:20:50|0.00014444
20:20:51|0.00014443
20:20:52|0.00014446
20:20:53|0.00014445
20:20:54|0.00014445
20:20:55|0.00014449
20:20:57|0.00014462
20:20:57|0.00014464
20:20:58|0.0001447
20:20:59|0.00014472
20:21:00|0.0001448
20:21:01|0.00014473
20:21:02|0.00014473
20:21:04|0.00014473
20:21:04|0.0001447
20:21:05|0.00014467
20:21:06|0.00014468
20:21:07|0.00014464
20:21:08|0.00014462
20:21:09|0.00014462
20:21:10|0.00014458
20:21:11|0.00014459
20:21:12|0.00014462
20:21:13|0.00014462
20:21:14|0.0001447
20:21:16|0.0001447
20:21:17|0.0001447
20:21:18|0.00014467
20:21:19|0.00014472
20:21:20|0.00014483
20:21:21|0.00014483
20:21:22|0.00014489
20:21:24|0.00014476
20:21:25|0.00014479
20:21:25|0.0001448
20:21:26|0.0001448
20:21:27|0.0001448
20:21:28|0.00014482
20:21:29|0.0001448
20:21:31|0.00014488
20:21:32|0.0001451
20:21:33|0.00014508
20:21:34|0.0001451
20:21:36|0.00014513
20:21:36|0.00014518
20:21:38|0.00014522
20:21:39|0.00014523
20:21:39|0.00014526
20:21:40|0.0001454
20:21:42|0.00014537
20:21:42|0.00014545
20:21:43|0.00014544
20:21:44|0.00014549
20:21:45|0.0001455
20:21:46|0.0001455
20:21:48|0.00014562
20:21:49|0.00014563
20:21:49|0.00014564
20:21:51|0.00014558
20:21:52|0.00014561
20:21:52|0.00014545
20:21:54|0.00014551
20:21:54|0.00014551
20:21:55|0.00014564
20:21:56|0.00014567
20:21:57|0.00014567
20:21:59|0.0001457
20:21:59|0.00014566
20:22:01|0.0001456
20:22:01|0.00014553
20:22:03|0.00014555
20:22:03|0.00014552
20:22:04|0.00014551
20:22:05|0.00014564
20:22:06|0.0001457
20:22:08|0.00014565
20:22:09|0.00014565
20:22:10|0.00014564
20:22:11|0.00014562
20:22:12|0.0001456
20:22:13|0.00014548
20:22:14|0.00014556
20:22:15|0.00014561
20:22:16|0.00014564
20:22:17|0.00014569
20:22:18|0.00014569
20:22:19|0.00014569
20:22:20|0.00014569
20:22:21|0.0001457
20:22:22|0.0001457
20:22:23|0.00014562
20:22:24|0.00014557
20:22:25|0.00014563
20:22:26|0.00014557
20:22:27|0.00014555
20:22:28|0.00014554
20:22:29|0.00014558
20:22:30|0.00014561
20:22:31|0.00014561
20:22:32|0.00014566
20:22:34|0.00014569
20:22:35|0.00014568
20:22:37|0.00014569
20:22:38|0.0001457
20:22:39|0.00014567
20:22:39|0.00014566
20:22:40|0.00014567
20:22:41|0.00014566
20:22:43|0.00014566
20:22:44|0.00014565
20:22:44|0.00014572
20:22:46|0.00014564
20:22:47|0.0001456
20:22:48|0.00014562
20:22:49|0.00014579
20:22:50|0.00014588
20:22:51|0.00014589
20:22:52|0.00014583
20:22:53|0.00014585
20:22:54|0.00014607
20:22:55|0.00014617
20:22:56|0.00014617
20:22:57|0.00014618
20:22:58|0.00014619
20:22:59|0.00014618
20:23:01|0.0001461
20:23:01|0.00014619
20:23:03|0.0001462
20:23:03|0.00014634
20:23:05|0.00014631
20:23:05|0.00014628
20:23:06|0.00014644
20:23:07|0.00014644
20:23:09|0.00014661
20:23:10|0.00014655
20:23:11|0.00014662
20:23:12|0.0001466
20:23:12|0.0001466
20:23:14|0.00014664
20:23:15|0.00014666
20:23:16|0.00014676
20:23:17|0.0001469
20:23:17|0.0001469
20:23:18|0.0001468
20:23:20|0.00014688
20:23:20|0.00014683
20:23:21|0.00014708
20:23:22|0.00014713
20:23:23|0.00014719
20:23:24|0.00014719
20:23:26|0.00014716
20:23:26|0.00014763
20:23:27|0.00014784
20:23:28|0.00014785
20:23:29|0.00014787
20:23:30|0.00014791
20:23:31|0.00014788
20:23:32|0.00014788
20:23:34|0.00014783
20:23:36|0.00014788
20:23:37|0.00014773
20:23:38|0.0001479
20:23:40|0.00014789
20:23:40|0.000148
20:23:41|0.00014805
20:23:43|0.00014821
20:23:43|0.00014797
20:23:44|0.00014815
20:23:45|0.00014808
20:23:47|0.00014815
20:23:48|0.00014839
20:23:49|0.00014838
20:23:49|0.00014849
20:23:51|0.00014837
20:23:52|0.00014868
20:23:53|0.00014875
20:23:54|0.00014859
20:23:55|0.00014851
20:23:56|0.00014864
20:23:58|0.00014863
20:23:59|0.00014865
20:23:59|0.00014873
20:24:00|0.00014876
20:24:02|0.00014838
20:24:02|0.00014814
20:24:03|0.00014764
20:24:04|0.0001478
20:24:05|0.00014819
20:24:07|0.00014812
20:24:07|0.0001478
20:24:09|0.00014767
20:24:09|0.00014762
20:24:11|0.00014759
20:24:12|0.00014745
20:24:12|0.00014738
20:24:14|0.00014745
20:24:14|0.00014746
20:24:15|0.00014743
20:24:16|0.00014743
20:24:18|0.00014754
20:24:19|0.00014763
20:24:20|0.00014777
20:24:21|0.00014786
20:24:22|0.00014786
20:24:23|0.00014783
20:24:24|0.00014776
20:24:25|0.00014774
20:24:26|0.00014748
20:24:27|0.00014746
20:24:28|0.00014773
20:24:29|0.00014786
20:24:30|0.00014779
20:24:31|0.00014796
20:24:32|0.00014787
20:24:33|0.00014784
20:24:34|0.000148
20:24:36|0.00014799
20:24:36|0.00014785
20:24:39|0.00014781
20:24:40|0.0001478
20:24:41|0.00014776
20:24:42|0.00014781
20:24:43|0.00014779
20:24:44|0.0001476
20:24:45|0.00014773
20:24:46|0.00014773
20:24:47|0.00014772
20:24:48|0.0001478
20:24:49|0.00014779
20:24:50|0.0001477
20:24:51|0.00014782
20:24:52|0.00014791
20:24:53|0.00014781
20:24:54|0.00014782
20:24:55|0.00014777
20:24:56|0.00014767
20:24:57|0.00014758
20:24:58|0.00014758
20:24:59|0.00014754
20:25:00|0.00014757
20:25:01|0.00014751
20:25:02|0.00014745
20:25:03|0.00014745
20:25:05|0.00014731
20:25:05|0.00014742
20:25:06|0.00014732
20:25:07|0.00014722
20:25:08|0.00014727
20:25:09|0.00014721
20:25:10|0.00014728
20:25:11|0.00014727
20:25:12|0.0001473
20:25:13|0.00014731
20:25:15|0.0001473
20:25:16|0.00014727
20:25:16|0.00014727
20:25:18|0.00014725
20:25:18|0.00014727
20:25:19|0.0001473
20:25:20|0.00014729
20:25:21|0.00014726
20:25:23|0.00014726
20:25:23|0.00014726
20:25:24|0.00014721
20:25:25|0.00014725
20:25:26|0.00014722
20:25:27|0.00014732
20:25:28|0.0001473
20:25:29|0.00014728
20:25:30|0.00014727
20:25:31|0.00014712
20:25:32|0.00014716
20:25:33|0.00014718
20:25:34|0.00014714
20:25:36|0.00014721
20:25:38|0.00014726
20:25:39|0.0001472
20:25:40|0.0001472
20:25:41|0.00014723
20:25:42|0.00014723
20:25:42|0.00014717
20:25:43|0.00014718
20:25:45|0.00014716
20:25:46|0.00014709
20:25:47|0.00014713
20:25:48|0.00014706
20:25:49|0.00014708
20:25:50|0.00014713
20:25:51|0.00014703
20:25:52|0.0001469
20:25:54|0.00014698
20:25:54|0.00014699
20:25:55|0.00014697
20:25:56|0.00014698
20:25:57|0.00014696
20:25:58|0.00014699
20:25:59|0.000147
20:26:01|0.00014709
20:26:01|0.00014721
20:26:02|0.00014723
20:26:04|0.00014721
20:26:04|0.00014719
20:26:06|0.00014722
20:26:06|0.00014721
20:26:07|0.00014715
20:26:09|0.00014706
20:26:09|0.00014705
20:26:10|0.000147
20:26:12|0.00014701
20:26:12|0.00014698
20:26:13|0.000147
20:26:14|0.00014698
20:26:15|0.00014707
20:26:16|0.00014708
20:26:17|0.00014706
20:26:19|0.00014708
20:26:19|0.00014711
20:26:21|0.0001471
20:26:21|0.00014711
20:26:22|0.00014711
20:26:23|0.00014704
20:26:24|0.00014702
20:26:25|0.000147
20:26:26|0.00014708
20:26:28|0.00014707
20:26:29|0.00014703
20:26:30|0.00014705
20:26:30|0.00014699
20:26:31|0.00014707
20:26:33|0.00014707
20:26:34|0.00014701
20:26:34|0.00014705
20:26:36|0.00014705
20:26:36|0.00014693
20:26:38|0.00014697
20:26:39|0.00014692
20:26:40|0.00014676
20:26:41|0.00014684
20:26:42|0.0001466
20:26:43|0.00014655
20:26:45|0.0001466
20:26:45|0.00014658
20:26:47|0.00014663
20:26:47|0.00014659
20:26:49|0.00014656
20:26:49|0.00014656
20:26:50|0.00014656
20:26:51|0.00014657
20:26:52|0.00014654
20:26:53|0.00014654
20:26:54|0.00014654
20:26:56|0.00014649
20:26:57|0.00014648
20:26:57|0.00014645
20:26:58|0.00014643
20:26:59|0.00014641
20:27:00|0.00014641
20:27:01|0.0001464
20:27:03|0.00014644
20:27:03|0.00014643
20:27:04|0.00014651
20:27:05|0.00014653
20:27:06|0.00014645
20:27:07|0.00014643
20:27:08|0.0001464
20:27:09|0.00014641
20:27:10|0.00014621
20:27:12|0.00014617
20:27:13|0.0001462
20:27:14|0.00014619
20:27:15|0.00014629
20:27:15|0.0001462
20:27:16|0.00014623
20:27:17|0.00014631
20:27:18|0.00014644
20:27:20|0.00014641
20:27:21|0.00014639
20:27:21|0.00014638
20:27:23|0.00014632
20:27:23|0.00014649
20:27:24|0.00014649
20:27:25|0.0001464
20:27:27|0.00014649
20:27:28|0.00014648
20:27:29|0.00014648
20:27:29|0.00014648
20:27:30|0.00014657
20:27:32|0.00014682
20:27:33|0.00014698
20:27:34|0.00014689
20:27:35|0.00014684
20:27:36|0.00014674
20:27:37|0.00014674
20:27:39|0.00014676
20:27:40|0.00014672
20:27:42|0.00014651
20:27:43|0.00014658
20:27:43|0.00014658
20:27:45|0.00014658
20:27:45|0.00014661
20:27:46|0.00014661
20:27:47|0.00014663
20:27:48|0.00014664
20:27:49|0.00014663
20:27:51|0.00014684
20:27:52|0.00014669
20:27:52|0.00014676
20:27:53|0.00014684
20:27:54|0.00014684
20:27:55|0.00014684
20:27:57|0.00014691
20:27:58|0.00014684
20:28:00|0.0001469
20:28:01|0.00014686
20:28:02|0.00014687
20:28:03|0.00014687
20:28:04|0.00014703
20:28:05|0.00014704
20:28:06|0.00014704
20:28:07|0.00014685
20:28:08|0.00014679
20:28:09|0.00014679
20:28:10|0.0001468
20:28:11|0.00014678
20:28:12|0.00014681
20:28:13|0.00014686
20:28:15|0.00014672
20:28:16|0.00014684
20:28:17|0.00014684
20:28:17|0.00014675
20:28:18|0.00014675
20:28:19|0.00014681
20:28:20|0.00014676
20:28:21|0.00014667
20:28:22|0.00014676
20:28:24|0.00014666
20:28:24|0.00014658
20:28:25|0.00014666
20:28:26|0.00014665
20:28:27|0.00014667
20:28:29|0.00014668
20:28:29|0.00014669
20:28:30|0.00014671
20:28:32|0.00014656
20:28:33|0.00014666
20:28:34|0.00014675
20:28:34|0.00014675
20:28:35|0.00014662
20:28:37|0.00014662
20:28:37|0.00014669
20:28:40|0.00014665
20:28:40|0.00014662
20:28:41|0.00014662
20:28:42|0.00014657
20:28:44|0.0001466
20:28:44|0.0001465
20:28:46|0.0001465
20:28:47|0.00014654
20:28:48|0.00014654
20:28:49|0.0001465
20:28:50|0.00014645
20:28:52|0.00014645
20:28:52|0.00014645
20:28:53|0.0001466
20:28:55|0.0001466
20:28:55|0.0001466
20:28:56|0.00014653
20:28:57|0.00014658
20:28:58|0.00014656
20:28:59|0.00014657
20:29:00|0.00014657
20:29:02|0.00014656
20:29:03|0.00014657
20:29:03|0.00014656
20:29:04|0.00014656
20:29:06|0.00014656
20:29:07|0.00014656
20:29:08|0.00014655
20:29:09|0.00014646
20:29:10|0.00014648
20:29:11|0.00014645
20:29:12|0.0001464
20:29:13|0.00014641
20:29:14|0.00014641
20:29:14|0.00014647
20:29:16|0.0001468
20:29:17|0.000147
20:29:17|0.000147
20:29:19|0.00014706
20:29:19|0.00014705
20:29:20|0.0001469
20:29:21|0.00014686
20:29:23|0.00014686
20:29:24|0.000147
20:29:25|0.00014702
20:29:26|0.00014707
20:29:27|0.00014714
20:29:28|0.00014713
20:29:29|0.0001472
20:29:30|0.00014709
20:29:31|0.00014709
20:29:32|0.00014702
20:29:33|0.00014702
20:29:34|0.00014706
20:29:35|0.00014706
20:29:36|0.00014706
20:29:37|0.00014691
20:29:38|0.00014689
20:29:39|0.00014689
20:29:41|0.0001469
20:29:43|0.00014718
20:29:43|0.00014713
20:29:44|0.00014708
20:29:45|0.00014703
20:29:46|0.00014701
20:29:47|0.00014701
20:29:48|0.000147
20:29:50|0.00014704
20:29:51|0.000147
20:29:51|0.000147
20:29:53|0.00014701
20:29:53|0.00014701
20:29:55|0.00014702
20:29:55|0.000147
20:29:56|0.000147
20:29:58|0.00014701
20:29:58|0.00014704
20:29:59|0.00014709
20:30:01|0.00014709
20:30:01|0.00014709
20:30:03|0.00014706
20:30:04|0.0001471
20:30:06|0.000147
20:30:06|0.00014702
20:30:07|0.00014667
20:30:08|0.00014665
20:30:09|0.00014664
20:30:10|0.00014659
20:30:11|0.00014665
20:30:12|0.00014667
20:30:14|0.00014667
20:30:14|0.0001467
20:30:15|0.00014668
20:30:17|0.0001467
20:30:17|0.00014667
20:30:18|0.00014668
20:30:19|0.00014663
20:30:20|0.0001466
20:30:22|0.00014665
20:30:22|0.00014682
20:30:24|0.00014683
20:30:24|0.00014692
20:30:25|0.00014673
20:30:26|0.00014678
20:30:27|0.00014681
20:30:28|0.00014681
20:30:29|0.00014677
20:30:30|0.00014693
20:30:31|0.00014697
20:30:32|0.00014683
20:30:33|0.00014679
20:30:35|0.00014681
20:30:35|0.00014675
20:30:36|0.00014683
20:30:37|0.00014678
20:30:38|0.00014678
20:30:39|0.00014674
20:30:41|0.00014674
20:30:43|0.00014671
20:30:43|0.000147
20:30:45|0.00014679
20:30:46|0.00014683
20:30:47|0.00014678
20:30:49|0.00014683
20:30:49|0.00014687
20:30:50|0.00014687
20:30:51|0.0001468
20:30:52|0.0001468
20:30:54|0.0001468
20:30:54|0.0001468
20:30:55|0.00014681
20:30:56|0.00014681
20:30:58|0.00014683
20:30:58|0.00014681
20:30:59|0.00014681
20:31:01|0.00014684
20:31:02|0.00014672
20:31:03|0.00014673
20:31:04|0.0001467
20:31:06|0.00014664
20:31:06|0.00014662
20:31:07|0.00014661
20:31:08|0.00014661
20:31:09|0.00014663
20:31:11|0.00014661
20:31:11|0.00014659
20:31:12|0.00014659
20:31:13|0.0001466
20:31:15|0.00014661
20:31:15|0.00014659
20:31:17|0.00014659
20:31:17|0.00014656
20:31:19|0.00014656
20:31:19|0.00014655
20:31:21|0.00014658
20:31:21|0.0001466
20:31:23|0.00014673
20:31:24|0.0001468
20:31:25|0.00014681
20:31:26|0.00014691
20:31:27|0.00014701
20:31:27|0.00014701
20:31:29|0.00014692
20:31:30|0.00014698
20:31:31|0.00014698
20:31:32|0.00014698
20:31:33|0.00014701
20:31:34|0.00014701
20:31:34|0.00014702
20:31:36|0.00014701
20:31:37|0.00014703
20:31:38|0.000147
20:31:39|0.00014699
20:31:40|0.00014699
20:31:41|0.00014697
20:31:43|0.00014697
20:31:44|0.00014698
20:31:45|0.00014693
20:31:46|0.00014697
20:31:47|0.00014697
20:31:48|0.00014696
20:31:49|0.00014697
20:31:50|0.00014703
20:31:51|0.00014693
20:31:52|0.00014694
20:31:53|0.00014694
20:31:54|0.00014694
20:31:55|0.00014691
20:31:56|0.00014692
20:31:57|0.00014695
20:31:59|0.00014696
20:31:59|0.00014704
20:32:01|0.00014702
20:32:01|0.00014694
20:32:02|0.00014692
20:32:04|0.00014696
20:32:05|0.00014693
20:32:06|0.00014686
20:32:07|0.00014685
20:32:08|0.00014683
20:32:09|0.00014683
20:32:10|0.00014683
20:32:11|0.00014683
20:32:12|0.00014683
20:32:13|0.00014682
20:32:14|0.00014671
20:32:15|0.00014668
20:32:16|0.00014668
20:32:17|0.00014671
20:32:18|0.0001467
20:32:19|0.0001467
20:32:20|0.00014669
20:32:21|0.00014673
20:32:22|0.00014675
20:32:23|0.0001468
20:32:24|0.00014678
20:32:25|0.00014678
20:32:26|0.00014672
20:32:27|0.00014672
20:32:28|0.00014674
20:32:29|0.00014668
20:32:30|0.00014671
20:32:31|0.00014668
20:32:32|0.00014669
20:32:33|0.00014669
20:32:34|0.00014669
20:32:35|0.00014668
20:32:36|0.00014668
20:32:37|0.00014666
20:32:39|0.0001465
20:32:39|0.00014656
20:32:40|0.0001466
20:32:41|0.0001466
20:32:43|0.00014645
20:32:45|0.00014652
20:32:46|0.00014646
20:32:47|0.00014646
20:32:48|0.0001465
20:32:48|0.00014653
20:32:50|0.00014657
20:32:51|0.00014654
20:32:52|0.00014666
20:32:53|0.00014667
20:32:54|0.00014668
20:32:55|0.00014664
20:32:57|0.00014669
20:32:57|0.0001467
20:32:59|0.00014671
20:33:00|0.00014664
20:33:01|0.0001467
20:33:01|0.000147
20:33:02|0.00014706
20:33:03|0.00014699
20:33:06|0.000147
20:33:06|0.00014697
20:33:07|0.00014695
20:33:08|0.00014683
20:33:09|0.00014684
20:33:10|0.00014682
20:33:12|0.00014683
20:33:12|0.00014684
20:33:13|0.0001469
20:33:14|0.00014692
20:33:16|0.00014692
20:33:17|0.00014693
20:33:17|0.00014726
20:33:19|0.00014726
20:33:20|0.00014697
20:33:20|0.00014697
20:33:21|0.00014703
20:33:23|0.00014704
20:33:23|0.00014704
20:33:24|0.00014709
20:33:25|0.00014717
20:33:27|0.00014717
20:33:27|0.00014717
20:33:28|0.00014717
20:33:29|0.00014724
20:33:31|0.00014729
20:33:31|0.00014729
20:33:32|0.00014731
20:33:33|0.00014733
20:33:34|0.00014744
20:33:36|0.00014744
20:33:36|0.00014744
20:33:37|0.00014744
20:33:38|0.00014748
20:33:40|0.00014749
20:33:40|0.00014742
20:33:42|0.00014742
20:33:43|0.00014738
20:33:45|0.00014748
20:33:46|0.00014744
20:33:46|0.0001475
20:33:48|0.00014744
20:33:49|0.00014745
20:33:51|0.00014744
20:33:52|0.00014744
20:33:52|0.00014708
20:33:54|0.00014708
20:33:55|0.000147
20:33:56|0.00014698
20:33:57|0.000147
20:33:58|0.00014701
20:33:59|0.000147
20:34:00|0.00014707
20:34:01|0.000147
20:34:02|0.00014703
20:34:03|0.00014702
20:34:04|0.00014699
20:34:05|0.00014704
20:34:06|0.00014703
20:34:07|0.000147
20:34:08|0.00014701
20:34:09|0.000147
20:34:11|0.00014701
20:34:11|0.00014701
20:34:13|0.000147
20:34:14|0.000147
20:34:14|0.000147
20:34:15|0.00014704
20:34:17|0.000147
20:34:17|0.00014701
20:34:19|0.00014697
20:34:19|0.00014695
20:34:21|0.00014703
20:34:21|0.00014702
20:34:22|0.00014695
20:34:23|0.00014695
20:34:25|0.00014695
20:34:26|0.00014705
20:34:27|0.00014706
20:34:27|0.00014703
20:34:28|0.00014701
20:34:30|0.00014697
20:34:31|0.000147
20:34:31|0.00014706
20:34:33|0.00014704
20:34:33|0.00014705
20:34:34|0.00014702
20:34:38|0.00014701
20:34:39|0.0001471
20:34:40|0.00014709
20:34:41|0.00014715
20:34:43|0.00014708
20:34:43|0.00014716
20:34:45|0.00014717
20:34:46|0.00014715
20:34:46|0.00014709
20:34:49|0.00014708
20:34:49|0.00014699
20:34:51|0.000147
20:34:51|0.000147
20:34:52|0.00014697
20:34:54|0.00014713
20:34:55|0.00014706
20:34:56|0.00014701
20:34:57|0.00014698
20:34:58|0.00014697
20:34:59|0.00014697
20:35:01|0.00014687
20:35:01|0.00014691
20:35:03|0.00014691
20:35:03|0.00014695
20:35:04|0.00014707
20:35:06|0.0001472
20:35:07|0.00014744
20:35:07|0.00014742
20:35:08|0.00014742
20:35:09|0.0001474
20:35:10|0.00014732
20:35:11|0.00014726
20:35:12|0.00014712
20:35:13|0.00014723
20:35:15|0.00014722
20:35:16|0.00014722
20:35:17|0.00014725
20:35:18|0.0001472
20:35:19|0.00014719
20:35:20|0.0001472
20:35:21|0.00014706
20:35:22|0.00014716
20:35:23|0.00014734
20:35:24|0.00014738
20:35:25|0.00014733
20:35:26|0.00014743
20:35:27|0.0001474
20:35:28|0.00014748
20:35:29|0.0001475
20:35:30|0.00014751
20:35:31|0.00014734
20:35:32|0.00014739
20:35:34|0.00014732
20:35:34|0.00014733
20:35:35|0.00014736
20:35:36|0.00014738
20:35:37|0.00014755
20:35:39|0.00014748
20:35:39|0.00014743
20:35:40|0.00014743
20:35:42|0.00014741
20:35:42|0.00014752
20:35:44|0.00014745
20:35:44|0.00014768
20:35:46|0.00014766
20:35:47|0.0001476
20:35:48|0.00014737
20:35:50|0.00014747
20:35:51|0.00014755
20:35:52|0.00014752
20:35:53|0.00014754
20:35:54|0.00014754
20:35:55|0.00014752
20:35:56|0.00014752
20:35:57|0.00014749
20:35:58|0.00014749
20:35:59|0.0001475
20:36:00|0.00014749
20:36:01|0.00014745
20:36:02|0.00014737
20:36:03|0.00014724
20:36:04|0.00014724
20:36:05|0.00014722
20:36:06|0.00014719
20:36:07|0.00014718
20:36:08|0.00014716
20:36:09|0.00014716
20:36:10|0.00014711
20:36:12|0.00014714
20:36:12|0.00014708
20:36:13|0.00014712
20:36:14|0.00014713
20:36:16|0.00014715
20:36:16|0.00014722
20:36:17|0.00014729
20:36:18|0.00014725
20:36:19|0.00014729
20:36:20|0.00014738
20:36:21|0.00014735
20:36:22|0.00014752
20:36:23|0.00014752
20:36:24|0.00014755
20:36:25|0.00014756
20:36:27|0.00014766
20:36:28|0.00014757
20:36:28|0.00014756
20:36:29|0.00014754
20:36:31|0.00014752
20:36:32|0.00014743
20:36:32|0.00014732
20:36:34|0.00014742
20:36:34|0.00014744
20:36:35|0.00014751
20:36:37|0.00014751
20:36:38|0.00014768
20:36:39|0.00014767
20:36:39|0.00014753
20:36:40|0.00014758
20:36:42|0.00014748
20:36:42|0.00014755
20:36:44|0.00014751
20:36:45|0.00014753
20:36:45|0.00014752
20:36:47|0.00014748
20:36:48|0.0001475
20:36:50|0.00014722
20:36:50|0.00014714
20:36:52|0.0001472
20:36:52|0.00014717
20:36:53|0.00014717
20:36:55|0.000147
20:36:56|0.00014717
20:36:58|0.00014716
20:36:59|0.00014717
20:36:59|0.00014717
20:37:01|0.00014711
20:37:02|0.00014714
20:37:03|0.00014713
20:37:04|0.0001471
20:37:05|0.0001471
20:37:06|0.00014714
20:37:07|0.00014697
20:37:08|0.000147
20:37:09|0.00014695
20:37:10|0.00014695
20:37:11|0.00014701
20:37:12|0.00014698
20:37:13|0.0001469
20:37:14|0.00014683
20:37:16|0.00014679
20:37:16|0.00014679
20:37:17|0.00014682
20:37:19|0.00014682
20:37:20|0.00014682
20:37:20|0.00014679
20:37:21|0.00014679
20:37:23|0.00014679
20:37:23|0.00014674
20:37:24|0.00014675
20:37:25|0.00014677
20:37:26|0.00014677
20:37:27|0.00014677
20:37:28|0.00014673
20:37:29|0.00014675
20:37:30|0.00014675
20:37:31|0.00014677
20:37:32|0.00014679
20:37:33|0.00014684
20:37:34|0.00014684
20:37:35|0.00014678
20:37:37|0.00014674
20:37:37|0.0001467
20:37:38|0.00014674
20:37:39|0.00014682
20:37:40|0.00014686
20:37:41|0.00014685
20:37:42|0.00014685
20:37:43|0.00014684
20:37:44|0.00014686
20:37:45|0.00014712
20:37:46|0.00014713
20:37:48|0.00014709
20:37:49|0.00014709
20:37:50|0.00014709
20:37:51|0.00014693
20:37:51|0.00014685
20:37:53|0.00014685
20:37:54|0.00014681
20:37:54|0.00014681
20:37:57|0.00014678
20:37:57|0.00014678
20:37:58|0.00014681
20:37:59|0.00014682
20:38:00|0.00014682
20:38:01|0.00014682
20:38:02|0.00014683
20:38:04|0.00014683
20:38:04|0.00014682
20:38:05|0.00014683
20:38:06|0.00014684
20:38:08|0.00014684
20:38:09|0.00014685
20:38:10|0.00014698
20:38:10|0.00014695
20:38:11|0.00014685
20:38:13|0.0001469
20:38:14|0.0001469
20:38:14|0.00014681
20:38:15|0.00014682
20:38:17|0.00014682
20:38:18|0.00014683
20:38:19|0.00014682
20:38:19|0.00014684
20:38:20|0.00014684
20:38:21|0.00014681
20:38:22|0.00014683
20:38:23|0.00014687
20:38:25|0.00014687
20:38:26|0.00014691
20:38:27|0.00014658
20:38:27|0.00014672
20:38:29|0.00014677
20:38:30|0.0001468
20:38:30|0.0001469
20:38:31|0.0001471
20:38:32|0.00014707
20:38:34|0.00014702
20:38:34|0.00014702
20:38:36|0.00014707
20:38:36|0.00014715
20:38:38|0.0001472
20:38:39|0.00014719
20:38:40|0.00014728
20:38:41|0.00014724
20:38:41|0.00014724
20:38:43|0.00014717
20:38:43|0.00014716
20:38:44|0.00014716
20:38:46|0.00014715
20:38:46|0.00014716
20:38:48|0.0001472
20:38:48|0.0001472
20:38:49|0.00014715
20:38:51|0.00014719
20:38:52|0.00014736
20:38:53|0.00014739
20:38:55|0.00014738
20:38:56|0.00014733
20:38:56|0.00014738
20:38:58|0.00014727
20:39:00|0.00014715
20:39:00|0.00014729
20:39:02|0.00014715
20:39:03|0.00014706
20:39:04|0.00014704
20:39:05|0.00014705
20:39:05|0.00014706
20:39:06|0.00014706
20:39:08|0.00014708
20:39:08|0.00014708
20:39:10|0.00014704
20:39:10|0.00014708
20:39:11|0.00014697
20:39:12|0.00014697
20:39:14|0.00014708
20:39:14|0.0001472
20:39:16|0.00014713
20:39:17|0.00014726
20:39:17|0.0001472
20:39:20|0.00014725
20:39:20|0.00014715
20:39:21|0.00014728
20:39:22|0.00014712
20:39:23|0.00014713
20:39:24|0.00014713
20:39:25|0.00014713
20:39:26|0.00014728
20:39:27|0.00014736
20:39:28|0.00014732
20:39:29|0.00014733
20:39:30|0.00014738
20:39:31|0.0001474
20:39:32|0.00014746
20:39:34|0.00014744
20:39:35|0.00014746
20:39:36|0.00014737
20:39:37|0.00014735
20:39:38|0.00014744
20:39:38|0.0001475
20:39:39|0.0001475
20:39:40|0.00014749
20:39:42|0.00014751
20:39:43|0.00014751
20:39:43|0.00014757
20:39:44|0.00014748
20:39:45|0.00014748
20:39:46|0.00014751
20:39:47|0.00014742
20:39:48|0.00014742
20:39:50|0.00014743
20:39:52|0.00014754
20:39:53|0.00014751
20:39:54|0.00014777
20:39:55|0.00014773
20:39:56|0.00014777
20:39:57|0.00014782
20:39:59|0.00014783
20:39:59|0.00014786
20:40:01|0.00014785
20:40:01|0.00014796
20:40:03|0.00014787
20:40:04|0.0001479
20:40:05|0.0001479
20:40:05|0.00014787
20:40:07|0.00014776
20:40:08|0.00014746
20:40:08|0.00014744
20:40:09|0.00014748
20:40:10|0.0001475
20:40:12|0.00014752
20:40:13|0.00014745
20:40:14|0.00014743
20:40:14|0.00014746
20:40:16|0.00014744
20:40:17|0.00014739
20:40:18|0.00014741
20:40:18|0.00014743
20:40:20|0.00014746
20:40:21|0.00014748
20:40:21|0.00014751
20:40:23|0.00014752
20:40:24|0.00014743
20:40:24|0.00014744
20:40:26|0.00014743
20:40:26|0.00014742
20:40:27|0.00014742
20:40:29|0.00014736
20:40:30|0.00014741
20:40:31|0.00014739
20:40:32|0.00014741
20:40:33|0.00014739
20:40:33|0.00014739
20:40:34|0.00014738
20:40:36|0.00014732
20:40:36|0.00014736
20:40:38|0.00014725
20:40:39|0.00014725
20:40:40|0.00014727
20:40:40|0.00014725
20:40:42|0.00014725
20:40:43|0.00014732
20:40:43|0.0001473
20:40:45|0.0001473
20:40:46|0.00014728
20:40:47|0.00014726
20:40:48|0.00014728
20:40:49|0.00014728
20:40:50|0.00014729
20:40:52|0.00014732
20:40:53|0.00014731
20:40:53|0.00014725
20:40:54|0.00014719
20:40:56|0.00014719
20:40:56|0.00014721
20:40:57|0.00014714
20:40:58|0.00014726
20:40:59|0.00014732
20:41:01|0.00014732
20:41:02|0.0001473
20:41:02|0.00014731
20:41:05|0.00014731
20:41:05|0.00014749
20:41:07|0.00014743
20:41:07|0.00014728
20:41:08|0.00014733
20:41:10|0.00014736
20:41:11|0.00014736
20:41:12|0.00014738
20:41:13|0.00014737
20:41:14|0.00014741
20:41:15|0.00014735
20:41:16|0.0001473
20:41:18|0.00014726
20:41:19|0.00014721
20:41:20|0.00014724
20:41:21|0.00014721
20:41:22|0.0001471
20:41:23|0.00014717
20:41:24|0.00014722
20:41:25|0.0001472
20:41:26|0.00014721
20:41:27|0.00014708
20:41:28|0.00014706
20:41:29|0.00014702
20:41:30|0.00014702
20:41:31|0.00014702
20:41:32|0.00014698
20:41:33|0.00014695
20:41:34|0.00014691
20:41:35|0.00014668
20:41:36|0.00014665
20:41:37|0.00014664
20:41:38|0.0001466
20:41:39|0.00014668
20:41:40|0.0001466
20:41:41|0.00014667
20:41:42|0.00014673
20:41:43|0.00014671
20:41:44|0.0001469
20:41:45|0.00014684
20:41:46|0.00014682
20:41:47|0.00014682
20:41:48|0.00014681
20:41:49|0.00014682
20:41:50|0.00014674
20:41:51|0.00014672
20:41:53|0.00014671
20:41:55|0.00014669
20:41:55|0.00014665
20:41:56|0.00014655
20:41:57|0.00014636
20:41:58|0.00014632
20:41:59|0.00014641
20:42:00|0.00014632
20:42:01|0.00014629
20:42:02|0.00014634
20:42:04|0.00014632
20:42:04|0.00014636
20:42:05|0.00014648
20:42:06|0.00014648
20:42:08|0.00014648
20:42:08|0.00014648
20:42:09|0.00014639
20:42:10|0.00014629
20:42:11|0.00014627
20:42:12|0.00014601
20:42:14|0.00014598
20:42:15|0.00014599
20:42:16|0.00014596
20:42:16|0.00014589
20:42:17|0.00014593
20:42:19|0.00014594
20:42:20|0.00014599
20:42:21|0.00014595
20:42:22|0.00014596
20:42:23|0.00014595
20:42:24|0.00014589
20:42:25|0.0001459
20:42:26|0.0001459
20:42:27|0.00014588
20:42:28|0.00014592
20:42:29|0.00014578
20:42:30|0.00014579
20:42:31|0.00014575
20:42:32|0.00014575
20:42:33|0.00014573
20:42:34|0.00014574
20:42:35|0.0001457
20:42:36|0.00014559
20:42:37|0.00014556
20:42:38|0.0001458
20:42:39|0.00014568
20:42:40|0.00014577
20:42:41|0.00014575
20:42:42|0.00014575
20:42:43|0.00014575
20:42:44|0.00014576
20:42:45|0.00014575
20:42:46|0.00014575
20:42:47|0.00014585
20:42:48|0.00014583
20:42:49|0.00014578
20:42:50|0.0001457
20:42:51|0.00014573
20:42:52|0.00014573
20:42:54|0.00014568
20:42:55|0.00014571
20:42:56|0.00014568
20:42:57|0.00014579
20:42:59|0.00014578
20:43:00|0.00014576
20:43:01|0.00014568
20:43:02|0.00014569
20:43:03|0.0001457
20:43:04|0.00014573
20:43:06|0.00014576
20:43:06|0.00014575
20:43:08|0.00014576
20:43:08|0.00014582
20:43:09|0.00014584
20:43:10|0.00014591
20:43:11|0.00014607
20:43:13|0.00014607
20:43:13|0.00014612
20:43:15|0.0001462
20:43:16|0.00014613
20:43:16|0.000146
20:43:18|0.00014614
20:43:18|0.00014614
20:43:19|0.0001461
20:43:20|0.00014611
20:43:22|0.00014611
20:43:23|0.00014607
20:43:24|0.00014607
20:43:25|0.00014607
20:43:26|0.00014672
20:43:27|0.00014664
20:43:27|0.00014665
20:43:28|0.00014644
20:43:30|0.00014643
20:43:31|0.00014635
20:43:32|0.00014647
20:43:32|0.00014647
20:43:33|0.00014647
20:43:34|0.00014651
20:43:35|0.0001465
20:43:37|0.00014656
20:43:38|0.00014646
20:43:39|0.0001465
20:43:40|0.00014659
20:43:41|0.00014666
20:43:42|0.00014665
20:43:43|0.00014669
20:43:44|0.00014667
20:43:44|0.00014669
20:43:46|0.00014669
20:43:47|0.00014663
20:43:48|0.00014663
20:43:49|0.00014668
20:43:49|0.00014675
20:43:50|0.00014675
20:43:52|0.0001467
20:43:52|0.00014671
20:43:55|0.0001467
20:43:56|0.0001467
20:43:57|0.00014677
20:43:59|0.00014679
20:43:59|0.00014679
20:44:01|0.00014679
20:44:01|0.00014677
20:44:03|0.00014663
20:44:04|0.00014664
20:44:04|0.00014662
20:44:06|0.00014662
20:44:06|0.0001466
20:44:07|0.00014654
20:44:09|0.00014657
20:44:09|0.00014652
20:44:10|0.00014647
20:44:12|0.00014646
20:44:12|0.00014639
20:44:13|0.00014634
20:44:14|0.00014623
20:44:15|0.00014623
20:44:17|0.00014631
20:44:17|0.00014631
20:44:19|0.00014616
20:44:19|0.00014621
20:44:21|0.00014647
20:44:21|0.00014641
20:44:22|0.00014643
20:44:23|0.00014644
20:44:25|0.00014644
20:44:26|0.00014643
20:44:26|0.00014643
20:44:27|0.00014656
20:44:28|0.00014656
20:44:30|0.00014651
20:44:31|0.00014651
20:44:31|0.00014642
20:44:32|0.0001465
20:44:33|0.0001465
20:44:34|0.00014652
20:44:35|0.00014656
20:44:36|0.00014654
20:44:37|0.00014652
20:44:39|0.00014652
20:44:40|0.00014668
20:44:40|0.00014684
20:44:42|0.00014689
20:44:42|0.0001469
20:44:43|0.00014699
20:44:44|0.00014688
20:44:46|0.00014689
20:44:47|0.00014691
20:44:47|0.00014693
20:44:48|0.00014683
20:44:49|0.00014689
20:44:50|0.00014691
20:44:51|0.000147
20:44:53|0.000147
20:44:53|0.000147
20:44:55|0.00014701
20:44:57|0.000147
20:44:58|0.00014698
20:44:59|0.00014692
20:45:00|0.00014688
20:45:01|0.00014685
20:45:02|0.0001468
20:45:03|0.00014686
20:45:04|0.000147
20:45:05|0.00014703
20:45:06|0.00014703
20:45:07|0.00014687
20:45:09|0.00014693
20:45:09|0.00014691
20:45:10|0.00014691
20:45:11|0.00014693
20:45:12|0.00014683
20:45:14|0.00014683
20:45:14|0.00014685
20:45:15|0.00014685
20:45:16|0.00014689
20:45:17|0.00014685
20:45:19|0.00014686
20:45:20|0.00014686
20:45:20|0.0001468
20:45:22|0.0001468
20:45:23|0.0001468
20:45:24|0.00014685
20:45:24|0.00014685
20:45:26|0.00014685
20:45:27|0.00014684
20:45:28|0.00014685
20:45:29|0.00014691
20:45:30|0.00014694
20:45:31|0.00014699
20:45:32|0.00014701
20:45:33|0.00014699
20:45:34|0.00014706
20:45:35|0.00014707
20:45:36|0.00014705
20:45:37|0.0001471
20:45:38|0.00014709
20:45:39|0.00014712
20:45:40|0.00014712
20:45:41|0.00014712
20:45:42|0.00014719
20:45:43|0.00014716
20:45:44|0.00014722
20:45:45|0.00014721
20:45:46|0.00014733
20:45:47|0.00014725
20:45:48|0.00014725
20:45:49|0.00014723
20:45:50|0.00014722
20:45:51|0.00014733
20:45:52|0.0001475
20:45:53|0.00014737
20:45:54|0.00014748
20:45:55|0.00014737
20:45:57|0.00014744
20:45:58|0.00014741
20:45:59|0.00014735
20:46:00|0.00014732
20:46:01|0.00014737
20:46:02|0.00014738
20:46:03|0.00014724
20:46:04|0.00014717
20:46:05|0.0001471
20:46:06|0.00014674
20:46:07|0.00014672
20:46:08|0.00014663
20:46:09|0.00014651
20:46:10|0.0001465
20:46:11|0.00014648
20:46:12|0.00014638
20:46:14|0.00014647
20:46:14|0.00014633
20:46:15|0.00014628
20:46:16|0.00014625
20:46:17|0.00014628
20:46:18|0.00014627
20:46:19|0.00014621
20:46:21|0.00014633
20:46:21|0.00014636
20:46:22|0.00014633
20:46:23|0.00014634
20:46:24|0.00014642
20:46:26|0.00014642
20:46:27|0.00014643
20:46:28|0.00014645
20:46:29|0.00014644
20:46:30|0.00014645
20:46:31|0.00014643
20:46:31|0.00014643
20:46:32|0.00014641
20:46:34|0.00014641
20:46:34|0.0001465
20:46:36|0.00014648
20:46:36|0.0001464
20:46:38|0.00014635
20:46:39|0.00014626
20:46:40|0.00014618
20:46:40|0.00014622
20:46:41|0.00014622
20:46:43|0.00014629
20:46:43|0.00014621
20:46:45|0.00014621
20:46:45|0.00014618
20:46:47|0.00014615
20:46:48|0.00014622
20:46:48|0.00014624
20:46:50|0.00014626
20:46:50|0.00014622
20:46:52|0.00014629
20:46:53|0.00014628
20:46:54|0.00014626
20:46:55|0.00014627
20:46:56|0.00014627
20:46:57|0.00014634
20:46:57|0.00014634
20:47:00|0.00014622
20:47:01|0.00014627
20:47:03|0.00014619
20:47:04|0.00014616
20:47:05|0.00014615
20:47:06|0.00014615
20:47:07|0.00014612
20:47:07|0.00014609
20:47:08|0.00014605
20:47:10|0.00014606
20:47:10|0.00014606
20:47:11|0.00014608
20:47:13|0.00014609
20:47:13|0.00014608
20:47:14|0.00014608
20:47:16|0.00014605
20:47:16|0.00014612
20:47:17|0.00014612
20:47:18|0.00014606
20:47:20|0.00014603
20:47:21|0.00014598
20:47:21|0.00014596
20:47:22|0.00014596
20:47:23|0.00014597
20:47:25|0.00014596
20:47:26|0.00014607
20:47:27|0.00014608
20:47:27|0.00014608
20:47:29|0.00014628
20:47:29|0.00014646
20:47:30|0.00014638
20:47:31|0.00014636
20:47:32|0.00014634
20:47:33|0.00014634
20:47:35|0.00014656
20:47:36|0.00014648
20:47:37|0.00014657
20:47:38|0.00014657
20:47:39|0.00014652
20:47:40|0.00014652
20:47:40|0.00014652
20:47:41|0.00014652
20:47:43|0.00014655
20:47:45|0.00014662
20:47:45|0.00014651
20:47:46|0.00014651
20:47:47|0.00014655
20:47:48|0.00014667
20:47:49|0.00014662
20:47:50|0.00014659
20:47:51|0.00014659
20:47:53|0.00014656
20:47:53|0.00014655
20:47:54|0.00014654
20:47:55|0.00014657
20:47:57|0.00014657
20:47:58|0.0001466
20:47:59|0.0001466
20:48:00|0.00014674
20:48:02|0.00014665
20:48:02|0.0001466
20:48:04|0.00014659
20:48:05|0.00014665
20:48:06|0.0001468
20:48:07|0.00014676
20:48:08|0.00014679
20:48:09|0.00014674
20:48:10|0.00014672
20:48:11|0.00014666
20:48:12|0.00014666
20:48:13|0.00014688
20:48:15|0.0001469
20:48:16|0.00014699
20:48:17|0.0001469
20:48:17|0.00014692
20:48:19|0.00014678
20:48:20|0.00014681
20:48:21|0.00014682
20:48:22|0.00014682
20:48:23|0.00014681
20:48:23|0.00014682
20:48:25|0.00014682
20:48:26|0.00014691
20:48:27|0.00014692
20:48:28|0.00014689
20:48:29|0.00014689
20:48:30|0.00014683
20:48:31|0.00014674
20:48:32|0.00014674
20:48:33|0.00014677
20:48:34|0.00014682
20:48:35|0.00014681
20:48:36|0.0001468
20:48:37|0.00014679
20:48:38|0.00014664
20:48:39|0.00014664
20:48:40|0.0001466
20:48:41|0.00014653
20:48:42|0.00014639
20:48:43|0.00014651
20:48:44|0.00014654
20:48:45|0.00014654
20:48:46|0.00014656
20:48:47|0.00014656
20:48:48|0.00014659
20:48:49|0.00014658
20:48:50|0.00014665
20:48:51|0.00014663
20:48:52|0.00014662
20:48:54|0.00014665
20:48:54|0.00014661
20:48:56|0.00014665
20:48:56|0.00014662
20:48:57|0.00014662
20:48:59|0.00014655
20:49:00|0.00014655
20:49:01|0.00014665
20:49:02|0.00014673
20:49:03|0.00014673
20:49:04|0.00014673
20:49:05|0.00014673
20:49:06|0.00014658
20:49:07|0.00014663
20:49:08|0.0001466
20:49:09|0.0001466
20:49:10|0.00014657
20:49:11|0.00014655
20:49:12|0.00014654
20:49:13|0.00014649
20:49:14|0.00014656
20:49:15|0.0001465
20:49:16|0.0001466
20:49:17|0.0001466
20:49:18|0.00014659
20:49:19|0.00014659
20:49:20|0.00014659
20:49:21|0.00014657
20:49:22|0.00014656
20:49:23|0.00014657
20:49:25|0.00014659
20:49:26|0.00014659
20:49:26|0.00014657
20:49:27|0.00014659
20:49:28|0.00014657
20:49:29|0.0001466
20:49:30|0.0001466
20:49:31|0.00014656
20:49:32|0.00014659
20:49:33|0.0001466
20:49:34|0.0001466
20:49:36|0.00014655
20:49:37|0.00014647
20:49:37|0.00014647
20:49:38|0.00014641
20:49:39|0.00014643
20:49:40|0.00014644
20:49:41|0.00014649
20:49:42|0.0001464
20:49:43|0.00014646
20:49:44|0.0001464
20:49:45|0.00014636
20:49:46|0.00014634
20:49:47|0.00014634
20:49:48|0.00014633
20:49:49|0.00014639
20:49:50|0.00014641
20:49:51|0.00014644
20:49:53|0.00014645
20:49:53|0.00014646
20:49:54|0.00014646
20:49:55|0.0001465
20:49:56|0.00014647
20:49:57|0.00014647
20:49:58|0.00014646
20:49:59|0.00014644
20:50:00|0.00014646
20:50:02|0.00014647
20:50:02|0.00014658
20:50:05|0.00014671
20:50:06|0.00014673
20:50:07|0.00014663
20:50:08|0.00014665
20:50:08|0.00014665
20:50:10|0.00014671
20:50:11|0.00014659
20:50:12|0.00014662
20:50:13|0.00014664
20:50:14|0.00014665
20:50:15|0.00014666
20:50:16|0.00014661
20:50:17|0.00014656
20:50:18|0.00014655
20:50:19|0.00014652
20:50:20|0.00014652
20:50:21|0.0001465
20:50:22|0.0001465
20:50:23|0.00014652
20:50:24|0.0001465
20:50:25|0.00014643
20:50:26|0.00014642
20:50:27|0.00014643
20:50:28|0.00014644
20:50:30|0.00014644
20:50:30|0.00014647
20:50:31|0.00014649
20:50:32|0.00014653
20:50:33|0.00014657
20:50:34|0.00014657
20:50:35|0.00014659
20:50:36|0.00014656
20:50:37|0.00014661
20:50:39|0.0001466
20:50:40|0.0001466
20:50:41|0.0001466
20:50:42|0.00014666
20:50:43|0.00014662
20:50:44|0.00014662
20:50:45|0.00014662
20:50:46|0.00014664
20:50:47|0.00014661
20:50:48|0.00014664
20:50:49|0.00014665
20:50:50|0.00014664
20:50:51|0.00014666
20:50:52|0.00014673
20:50:53|0.0001467
20:50:54|0.00014664
20:50:55|0.00014671
20:50:56|0.0001467
20:50:57|0.00014674
20:50:58|0.00014674
20:50:59|0.00014674
20:51:01|0.00014683
20:51:02|0.000147
20:51:03|0.00014699
20:51:04|0.00014694
20:51:05|0.0001468
20:51:07|0.00014679
20:51:07|0.00014683
20:51:08|0.00014689
20:51:10|0.00014698
20:51:10|0.000147
20:51:11|0.00014703
20:51:13|0.00014708
20:51:14|0.00014712
20:51:14|0.00014714
20:51:15|0.00014726
20:51:16|0.00014733
20:51:17|0.00014745
20:51:18|0.00014732
20:51:20|0.00014732
20:51:21|0.00014741
20:51:22|0.0001475
20:51:23|0.0001475
20:51:23|0.00014755
20:51:24|0.0001475
20:51:26|0.00014749
20:51:26|0.00014756
20:51:28|0.00014752
20:51:29|0.00014751
20:51:30|0.0001474
20:51:30|0.00014738
20:51:32|0.00014731
20:51:33|0.00014734
20:51:33|0.00014729
20:51:35|0.00014731
20:51:36|0.00014733
20:51:37|0.0001474
20:51:38|0.00014738
20:51:39|0.00014729
20:51:40|0.00014736
20:51:40|0.00014742
20:51:42|0.00014744
20:51:43|0.00014745
20:51:44|0.00014744
20:51:45|0.00014744
20:51:46|0.00014744
20:51:47|0.00014745
20:51:48|0.00014745
20:51:49|0.00014744
20:51:50|0.00014745
20:51:51|0.00014753
20:51:52|0.00014753
20:51:53|0.00014754
20:51:54|0.00014756
20:51:55|0.00014755
20:51:56|0.00014756
20:51:57|0.0001477
20:51:58|0.0001477
20:51:59|0.00014767
20:52:00|0.00014756
20:52:01|0.0001476
20:52:03|0.00014766
20:52:04|0.00014763
20:52:04|0.00014769
20:52:06|0.00014778
20:52:07|0.00014777
20:52:07|0.00014773
20:52:08|0.00014774
20:52:10|0.00014781
20:52:10|0.00014783
20:52:11|0.00014779
20:52:12|0.0001478
20:52:13|0.00014788
20:52:15|0.00014789
20:52:16|0.00014785
20:52:17|0.00014785
20:52:19|0.00014773
20:52:19|0.00014776
20:52:20|0.00014789
20:52:22|0.00014795
20:52:23|0.00014797
20:52:24|0.00014792
20:52:25|0.00014799
20:52:26|0.000148
20:52:27|0.000148
20:52:28|0.00014795
20:52:30|0.00014798
20:52:30|0.00014803
20:52:31|0.00014801
20:52:32|0.00014797
20:52:34|0.00014819
20:52:34|0.00014819
20:52:35|0.0001482
20:52:36|0.0001482
20:52:38|0.00014829
20:52:38|0.00014833
20:52:39|0.00014828
20:52:40|0.0001484
20:52:41|0.00014837
20:52:42|0.0001485
20:52:43|0.00014828
20:52:44|0.00014809
20:52:46|0.00014814
20:52:46|0.00014823
20:52:47|0.00014821
20:52:48|0.00014816
20:52:49|0.00014813
20:52:51|0.00014811
20:52:51|0.0001481
20:52:52|0.00014814
20:52:53|0.0001482
20:52:54|0.0001482
20:52:56|0.0001482
20:52:56|0.00014812
20:52:57|0.00014803
20:52:58|0.00014805
20:53:00|0.00014811
20:53:02|0.000148
20:53:03|0.00014825
20:53:03|0.00014823
20:53:06|0.00014839
20:53:06|0.0001485
20:53:08|0.00014849
20:53:08|0.00014841
20:53:09|0.00014836
20:53:10|0.00014827
20:53:11|0.00014837
20:53:12|0.00014833
20:53:13|0.00014836
20:53:14|0.00014838
20:53:15|0.00014846
20:53:17|0.00014847
20:53:18|0.0001485
20:53:18|0.00014849
20:53:19|0.00014855
20:53:20|0.00014854
20:53:22|0.00014856
20:53:23|0.00014849
20:53:24|0.00014849
20:53:25|0.00014854
20:53:26|0.00014854
20:53:27|0.00014854
20:53:28|0.00014855
20:53:29|0.00014854
20:53:30|0.0001486
20:53:31|0.00014848
20:53:32|0.00014854
20:53:33|0.00014853
20:53:34|0.00014853
20:53:35|0.00014855
20:53:36|0.00014853
20:53:37|0.00014865
20:53:38|0.00014867
20:53:39|0.00014876
20:53:40|0.00014868
20:53:41|0.00014877
20:53:42|0.00014893
20:53:43|0.00014892
20:53:44|0.00014878
20:53:45|0.00014869
20:53:46|0.00014877
20:53:47|0.00014876
20:53:48|0.00014887
20:53:49|0.00014882
20:53:50|0.00014878
20:53:51|0.000149
20:53:52|0.00014918
20:53:53|0.00014906
20:53:54|0.00014907
20:53:55|0.00014906
20:53:56|0.00014905
20:53:57|0.00014903
20:53:58|0.00014903
20:53:59|0.00014904
20:54:01|0.00014911
20:54:01|0.00014905
20:54:02|0.00014915
20:54:04|0.00014923
20:54:05|0.00014922
20:54:06|0.00014919
20:54:07|0.0001492
20:54:08|0.00014908
20:54:09|0.00014894
20:54:10|0.00014911
20:54:10|0.00014938
20:54:12|0.0001494
20:54:13|0.00014939
20:54:13|0.0001493
20:54:14|0.00014904
20:54:15|0.00014916
20:54:17|0.0001492
20:54:18|0.00014914
20:54:19|0.00014922
20:54:20|0.00014927
20:54:21|0.0001494
20:54:22|0.00014965
20:54:23|0.00014971
20:54:24|0.0001498
20:54:25|0.00014974
20:54:26|0.00014971
20:54:27|0.00014979
20:54:28|0.00014992
20:54:29|0.00014981
20:54:30|0.00014979
20:54:31|0.00014975
20:54:32|0.00014975
20:54:33|0.00014972
20:54:34|0.00014961
20:54:35|0.00014954
20:54:36|0.00014948
20:54:37|0.00014938
20:54:38|0.00014938
20:54:39|0.00014935
20:54:40|0.00014945
20:54:41|0.00014941
20:54:42|0.00014951
20:54:43|0.00014961
20:54:44|0.00014974
20:54:45|0.00014972
20:54:46|0.0001497
20:54:47|0.00014971
20:54:48|0.00014967
20:54:49|0.00014971
20:54:50|0.00014977
20:54:51|0.00014971
20:54:52|0.00014978
20:54:53|0.00014977
20:54:54|0.00014964
20:54:55|0.0001497
20:54:56|0.0001497
20:54:57|0.00014963
20:54:58|0.00014925
20:54:59|0.00014889
20:55:00|0.00014926
20:55:02|0.00014934
20:55:02|0.00014939
20:55:03|0.00014946
20:55:04|0.00014937
20:55:06|0.00014904
20:55:07|0.00014902
20:55:08|0.00014896
20:55:09|0.00014896
20:55:10|0.00014889
20:55:10|0.00014887
20:55:12|0.00014889
20:55:12|0.00014893
20:55:13|0.00014897
20:55:15|0.00014894
20:55:15|0.00014895
20:55:16|0.00014886
20:55:17|0.00014851
20:55:19|0.00014843
20:55:19|0.00014853
20:55:21|0.00014861
20:55:21|0.00014854
20:55:22|0.00014846
20:55:24|0.00014844
20:55:25|0.00014867
20:55:26|0.00014876
20:55:27|0.00014889
20:55:28|0.00014885
20:55:29|0.00014887
20:55:30|0.00014873
20:55:31|0.00014871
20:55:32|0.00014852
20:55:33|0.00014867
20:55:34|0.00014867
20:55:35|0.00014874
20:55:36|0.00014867
20:55:37|0.00014872
20:55:38|0.00014869
20:55:39|0.00014852
20:55:40|0.00014856
20:55:41|0.00014839
20:55:42|0.00014846
20:55:43|0.00014844
20:55:44|0.00014844
20:55:45|0.00014846
20:55:46|0.00014844
20:55:47|0.00014844
20:55:48|0.00014856
20:55:49|0.00014856
20:55:50|0.00014851
20:55:51|0.00014845
20:55:52|0.00014847
20:55:53|0.00014845
20:55:54|0.00014854
20:55:55|0.0001485
20:55:56|0.00014847
20:55:57|0.00014843
20:55:59|0.0001484
20:55:59|0.00014836
20:56:00|0.00014833
20:56:01|0.00014846
20:56:02|0.00014853
20:56:03|0.00014852
20:56:04|0.00014855
20:56:06|0.0001485
20:56:07|0.0001485
20:56:08|0.00014843
20:56:10|0.00014827
20:56:11|0.00014833
20:56:11|0.00014824
20:56:13|0.00014835
20:56:14|0.00014817
20:56:15|0.00014818
20:56:16|0.0001485
20:56:17|0.00014842
20:56:19|0.00014844
20:56:19|0.00014849
20:56:21|0.00014818
20:56:22|0.00014818
20:56:22|0.00014829
20:56:23|0.00014833
20:56:24|0.00014831
20:56:25|0.00014842
20:56:26|0.00014844
20:56:27|0.00014842
20:56:28|0.00014846
20:56:30|0.00014846
20:56:31|0.00014847
20:56:32|0.00014838
20:56:33|0.00014826
20:56:33|0.00014827
20:56:34|0.00014827
20:56:35|0.00014831
20:56:36|0.0001483
20:56:37|0.0001483
20:56:39|0.00014835
20:56:39|0.00014837
20:56:41|0.00014835
20:56:42|0.00014835
20:56:43|0.00014835
20:56:44|0.00014827
20:56:45|0.00014827
20:56:46|0.00014827
20:56:47|0.00014801
20:56:48|0.00014811
20:56:49|0.0001481
20:56:50|0.00014815
20:56:51|0.00014816
20:56:52|0.00014822
20:56:53|0.00014828
20:56:54|0.00014828
20:56:55|0.00014831
20:56:56|0.00014823
20:56:57|0.00014823
20:56:58|0.00014836
20:56:59|0.00014832
20:57:01|0.00014827
20:57:01|0.00014835
20:57:02|0.00014851
20:57:04|0.00014854
20:57:04|0.00014861
20:57:05|0.00014866
20:57:06|0.00014869
20:57:08|0.0001485
20:57:09|0.00014846
20:57:11|0.00014834
20:57:11|0.00014869
20:57:12|0.0001488
20:57:14|0.00014887
20:57:14|0.00014887
20:57:16|0.00014894
20:57:16|0.00014898
20:57:17|0.00014897
20:57:18|0.00014899
20:57:19|0.000149
20:57:20|0.000149
20:57:22|0.00014901
20:57:23|0.00014901
20:57:24|0.00014915
20:57:25|0.00014915
20:57:26|0.0001492
20:57:27|0.00014919
20:57:29|0.00014926
20:57:29|0.00014927
20:57:30|0.00014918
20:57:31|0.00014917
20:57:32|0.00014907
20:57:34|0.00014909
20:57:34|0.00014909
20:57:35|0.00014941
20:57:36|0.00014951
20:57:37|0.00014944
20:57:38|0.00014958
20:57:39|0.00014918
20:57:40|0.00014919
20:57:41|0.00014931
20:57:42|0.00014937
20:57:43|0.00014942
20:57:44|0.00014942
20:57:45|0.00014937
20:57:46|0.00014926
20:57:47|0.00014933
20:57:49|0.00014931
20:57:50|0.00014933
20:57:50|0.00014913
20:57:51|0.00014903
20:57:52|0.00014904
20:57:53|0.00014905
20:57:54|0.00014903
20:57:55|0.00014886
20:57:56|0.0001489
20:57:57|0.00014907
20:57:58|0.00014894
20:57:59|0.00014893
20:58:00|0.00014892
20:58:01|0.00014869
20:58:03|0.00014879
20:58:03|0.00014881
20:58:05|0.0001489
20:58:05|0.00014898
20:58:07|0.00014922
20:58:08|0.00014925
20:58:08|0.00014934
20:58:10|0.00014925
20:58:11|0.00014925
20:58:12|0.0001493
20:58:13|0.00014933
20:58:14|0.00014922
20:58:16|0.00014897
20:58:16|0.00014912
20:58:18|0.00014908
20:58:18|0.00014889
20:58:19|0.0001488
20:58:21|0.00014874
20:58:22|0.00014881
20:58:23|0.00014884
20:58:23|0.00014894
20:58:25|0.00014885
20:58:26|0.00014894
20:58:27|0.0001489
20:58:28|0.00014889
20:58:29|0.00014883
20:58:30|0.00014851
20:58:31|0.00014845
20:58:32|0.00014844
20:58:33|0.00014846
20:58:34|0.00014846
20:58:35|0.00014856
20:58:36|0.0001486
20:58:37|0.00014854
20:58:38|0.0001485
20:58:39|0.00014856
20:58:40|0.00014857
20:58:41|0.00014853
20:58:43|0.00014851
20:58:43|0.00014849
20:58:44|0.00014849
20:58:46|0.00014849
20:58:46|0.00014844
20:58:48|0.00014844
20:58:48|0.00014855
20:58:50|0.00014848
20:58:51|0.0001485
20:58:51|0.00014856
20:58:53|0.00014843
20:58:54|0.0001485
20:58:55|0.00014851
20:58:56|0.00014851
20:58:57|0.00014851
20:58:58|0.00014857
20:58:59|0.00014863
20:59:00|0.00014858
20:59:00|0.00014856
20:59:02|0.00014857
20:59:03|0.00014857
20:59:03|0.0001486
20:59:05|0.0001486
20:59:06|0.00014869
20:59:07|0.00014894
20:59:07|0.000149
20:59:10|0.00014899
20:59:10|0.00014897
20:59:11|0.00014887
20:59:12|0.00014887
20:59:14|0.00014881
20:59:14|0.00014886
20:59:16|0.00014886
20:59:16|0.00014873
20:59:18|0.00014869
20:59:18|0.00014876
20:59:20|0.00014882
20:59:20|0.0001488
20:59:22|0.00014877
20:59:22|0.00014876
20:59:23|0.00014909
20:59:24|0.00014895
20:59:25|0.0001491
20:59:27|0.0001491
20:59:27|0.000149
20:59:29|0.00014907
20:59:30|0.00014888
20:59:30|0.00014889
20:59:31|0.00014892
20:59:33|0.00014892
20:59:33|0.00014889
20:59:35|0.00014892
20:59:35|0.00014892
20:59:37|0.00014895
20:59:37|0.00014895
20:59:38|0.00014892
20:59:40|0.00014886
20:59:40|0.00014887
20:59:42|0.00014892
20:59:43|0.00014895
20:59:44|0.00014895
20:59:45|0.00014902
20:59:46|0.00014897
20:59:47|0.00014897
20:59:48|0.000149
20:59:49|0.00014914
20:59:50|0.00014907
20:59:52|0.00014905
20:59:52|0.00014901
20:59:53|0.00014899
20:59:55|0.00014903
20:59:55|0.00014909
20:59:57|0.00014911
20:59:58|0.0001494
20:59:58|0.00014929
20:59:59|0.00014922
21:00:00|0.0001492
21:00:01|0.00014915
21:00:02|0.00014922
21:00:03|0.00014906
21:00:05|0.00014908
21:00:06|0.00014891
21:00:07|0.00014887
21:00:07|0.00014869
21:00:08|0.00014865
21:00:11|0.00014869
21:00:12|0.00014889
21:00:13|0.00014884
21:00:14|0.00014886
21:00:15|0.00014888
21:00:15|0.00014898
21:00:16|0.00014904
21:00:17|0.00014891
21:00:18|0.00014888
21:00:20|0.00014887
21:00:21|0.0001488
21:00:21|0.00014865
21:00:23|0.00014861
21:00:23|0.00014859
21:00:24|0.00014856
21:00:26|0.00014855
21:00:26|0.00014859
21:00:27|0.00014852
21:00:28|0.0001485
21:00:30|0.0001484
21:00:30|0.00014839
21:00:32|0.0001483
21:00:33|0.00014834
21:00:33|0.00014832
21:00:35|0.00014839
21:00:36|0.00014842
21:00:37|0.00014831
21:00:38|0.00014834
21:00:39|0.00014834
21:00:40|0.00014839
21:00:41|0.00014842
21:00:41|0.00014849
21:00:43|0.00014859
21:00:43|0.00014854
21:00:44|0.00014858
21:00:46|0.00014862
21:00:47|0.00014855
21:00:48|0.00014854
21:00:49|0.00014856
21:00:50|0.00014856
21:00:51|0.00014852
21:00:52|0.0001485
21:00:52|0.00014837
21:00:54|0.00014855
21:00:55|0.00014846
21:00:56|0.00014846
21:00:56|0.00014849
21:00:58|0.00014855
21:01:00|0.00014866
21:01:00|0.00014876
21:01:02|0.00014877
21:01:02|0.00014875
21:01:03|0.00014871
21:01:04|0.00014862
21:01:05|0.00014868
21:01:06|0.00014886
21:01:07|0.00014883
21:01:08|0.00014879
21:01:09|0.00014884
21:01:10|0.0001488
21:01:11|0.000149
21:01:13|0.00014919
21:01:13|0.00014928
21:01:14|0.0001493
21:01:16|0.00014939
21:01:16|0.00014934
21:01:18|0.00014924
21:01:20|0.00014927
21:01:20|0.00014928
21:01:21|0.00014933
21:01:22|0.00014927
21:01:24|0.00014939
21:01:25|0.00014941
21:01:26|0.00014936
21:01:26|0.00014941
21:01:28|0.0001498
21:01:29|0.00014981
21:01:30|0.00014982
21:01:31|0.00014982
21:01:32|0.00014976
21:01:33|0.00014978
21:01:34|0.00014977
21:01:35|0.00014982
21:01:36|0.00014982
21:01:37|0.00014988
21:01:38|0.00014997
21:01:39|0.00014997
21:01:40|0.00014998
21:01:41|0.0001502
21:01:42|0.00015021
21:01:43|0.00014992
21:01:44|0.00015006
21:01:45|0.00015025
21:01:46|0.00015024
21:01:47|0.00015003
21:01:48|0.00015034
21:01:49|0.00015046
21:01:50|0.00015044
21:01:51|0.00015048
21:01:52|0.00015047
21:01:53|0.00015049
21:01:54|0.00015058
21:01:55|0.00015048
21:01:56|0.00015084
21:01:57|0.00015105
21:01:58|0.0001509
21:01:59|0.00015076
21:02:00|0.000151
21:02:01|0.00015076
21:02:02|0.0001508
21:02:03|0.00015077
21:02:04|0.00015066
21:02:05|0.00015069
21:02:06|0.00015086
21:02:07|0.0001506
21:02:08|0.00015036
21:02:09|0.00015023
21:02:10|0.00015034
21:02:11|0.0001502
21:02:12|0.00015023
21:02:13|0.00015021
21:02:15|0.00015015
21:02:15|0.00015019
21:02:17|0.00015017
21:02:18|0.00015024
21:02:18|0.00015017
21:02:20|0.00015031
21:02:21|0.00015026
21:02:21|0.0001502
21:02:22|0.00015023
21:02:24|0.00015024
21:02:25|0.00015001
21:02:26|0.00014976
21:02:27|0.0001498
21:02:28|0.00014982
21:02:29|0.00014978
21:02:30|0.0001499
21:02:31|0.00014979
21:02:32|0.00014978
21:02:33|0.00014973
21:02:34|0.00014969
21:02:35|0.0001493
21:02:36|0.00014918
21:02:37|0.00014929
21:02:38|0.00014907
21:02:39|0.0001489
21:02:40|0.00014881
21:02:41|0.00014874
21:02:42|0.00014877
21:02:43|0.0001488
21:02:44|0.00014877
21:02:45|0.00014868
21:02:46|0.00014875
21:02:47|0.00014871
21:02:48|0.00014865
21:02:49|0.00014869
21:02:50|0.00014864
21:02:51|0.0001488
21:02:52|0.00014873
21:02:53|0.00014868
21:02:54|0.00014851
21:02:55|0.00014855
21:02:56|0.00014858
21:02:57|0.00014861
21:02:58|0.00014858
21:02:59|0.00014866
21:03:00|0.00014859
21:03:01|0.00014866
21:03:02|0.00014863
21:03:03|0.0001487
21:03:04|0.00014865
21:03:06|0.00014872
21:03:06|0.00014855
21:03:07|0.00014848
21:03:09|0.00014842
21:03:09|0.00014842
21:03:11|0.00014845
21:03:11|0.00014852
21:03:12|0.00014842
21:03:14|0.00014857
21:03:16|0.00014841
21:03:16|0.00014844
21:03:18|0.00014848
21:03:19|0.00014858
21:03:20|0.00014849
21:03:21|0.00014842
21:03:22|0.00014841
21:03:22|0.0001484
21:03:24|0.00014843
21:03:25|0.00014845
21:03:26|0.00014853
21:03:27|0.0001485
21:03:28|0.00014849
21:03:28|0.00014845
21:03:30|0.00014845
21:03:30|0.00014845
21:03:32|0.00014851
21:03:32|0.00014852
21:03:33|0.00014851
21:03:35|0.00014849
21:03:35|0.00014858
21:03:37|0.0001485
21:03:37|0.00014849
21:03:39|0.00014854
21:03:40|0.0001485
21:03:41|0.00014847
21:03:41|0.00014849
21:03:42|0.00014848
21:03:44|0.0001485
21:03:45|0.00014851
21:03:46|0.0001485
21:03:47|0.0001485
21:03:48|0.00014847
21:03:49|0.00014846
21:03:50|0.00014848
21:03:51|0.00014849
21:03:52|0.00014847
21:03:53|0.00014833
21:03:54|0.00014834
21:03:55|0.00014835
21:03:56|0.00014828
21:03:57|0.00014826
21:03:58|0.00014828
21:03:59|0.00014832
21:04:00|0.00014821
21:04:01|0.00014832
21:04:02|0.00014829
21:04:03|0.00014819
21:04:04|0.00014818
21:04:05|0.00014814
21:04:06|0.000148
21:04:07|0.00014828
21:04:08|0.00014815
21:04:09|0.00014811
21:04:10|0.00014811
21:04:11|0.00014809
21:04:12|0.0001481
21:04:13|0.00014818
21:04:15|0.00014818
21:04:15|0.00014822
21:04:17|0.00014815
21:04:18|0.00014819
21:04:19|0.00014816
21:04:20|0.00014815
21:04:21|0.00014811
21:04:21|0.00014804
21:04:23|0.00014807
21:04:24|0.00014815
21:04:24|0.00014813
21:04:25|0.0001481
21:04:27|0.0001481
21:04:27|0.00014808
21:04:28|0.00014825
21:04:30|0.00014822
21:04:31|0.00014819
21:04:32|0.00014814
21:04:32|0.0001481
21:04:34|0.00014816
21:04:34|0.00014816
21:04:36|0.00014809
21:04:37|0.00014826
21:04:37|0.00014817
21:04:39|0.00014815
21:04:40|0.0001482
21:04:41|0.00014824
21:04:42|0.00014824
21:04:43|0.00014824
21:04:44|0.00014832
21:04:45|0.00014835
21:04:45|0.00014843
21:04:47|0.00014846
21:04:48|0.00014848
21:04:49|0.00014862
21:04:50|0.00014862
21:04:51|0.00014855
21:04:52|0.00014858
21:04:53|0.00014857
21:04:54|0.00014852
21:04:55|0.00014851
21:04:56|0.00014851
21:04:57|0.0001485
21:04:58|0.00014852
21:04:59|0.00014851
21:05:00|0.00014847
21:05:01|0.00014846
21:05:02|0.00014847
21:05:03|0.00014858
21:05:04|0.00014862
21:05:05|0.00014862
21:05:06|0.00014852
21:05:07|0.00014861
21:05:08|0.00014861
21:05:09|0.00014869
21:05:10|0.00014881
21:05:11|0.00014892
21:05:12|0.000149
21:05:13|0.00014915
21:05:14|0.00014922
21:05:16|0.00014923
21:05:17|0.00014932
21:05:18|0.0001494
21:05:19|0.00014956
21:05:20|0.00014963
21:05:20|0.00014953
21:05:21|0.00014971
21:05:23|0.00014981
21:05:24|0.00014982
21:05:25|0.00014979
21:05:26|0.00014981
21:05:27|0.0001497
21:05:29|0.00014963
21:05:29|0.0001496
21:05:30|0.00014963
21:05:31|0.00014961
21:05:32|0.0001496
21:05:34|0.00014961
21:05:34|0.00014955
21:05:35|0.00014961
21:05:37|0.00014979
21:05:37|0.00014954
21:05:38|0.00014955
21:05:39|0.0001494
21:05:40|0.0001494
21:05:41|0.00014938
21:05:43|0.00014932
21:05:43|0.00014947
21:05:45|0.00014949
21:05:45|0.00014958
21:05:46|0.0001497
21:05:48|0.00014967
21:05:49|0.00014957
21:05:50|0.00014968
21:05:51|0.00014968
21:05:52|0.00014967
21:05:53|0.00014968
21:05:54|0.00014967
21:05:55|0.00014961
21:05:56|0.00014961
21:05:57|0.00014963
21:05:58|0.00014963
21:05:59|0.00014949
21:06:00|0.00014932
21:06:01|0.00014913
21:06:02|0.000149
21:06:03|0.0001489
21:06:04|0.00014884
21:06:05|0.00014885
21:06:06|0.00014876
21:06:07|0.00014868
21:06:08|0.00014878
21:06:09|0.00014882
21:06:10|0.00014872
21:06:11|0.00014861
21:06:12|0.00014859
21:06:13|0.00014842
21:06:14|0.00014847
21:06:15|0.00014852
21:06:17|0.00014851
21:06:17|0.0001485
21:06:19|0.00014848
21:06:19|0.00014859
21:06:20|0.00014865
21:06:22|0.00014872
21:06:23|0.00014871
21:06:24|0.00014872
21:06:25|0.0001487
21:06:26|0.00014863
21:06:27|0.00014861
21:06:28|0.00014858
21:06:29|0.00014863
21:06:30|0.00014862
21:06:30|0.00014856
21:06:32|0.00014854
21:06:33|0.00014856
21:06:33|0.00014862
21:06:35|0.00014862
21:06:35|0.00014847
21:06:37|0.00014853
21:06:38|0.00014853
21:06:39|0.00014855
21:06:39|0.00014854
21:06:41|0.00014861
21:06:41|0.00014861
21:06:43|0.0001485
21:06:44|0.00014853
21:06:45|0.00014858
21:06:46|0.00014859
21:06:46|0.00014858
21:06:47|0.00014857
21:06:49|0.00014858
21:06:49|0.0001486
21:06:51|0.00014852
21:06:52|0.00014853
21:06:53|0.00014854
21:06:54|0.00014857
21:06:55|0.00014852
21:06:56|0.0001485
21:06:57|0.00014852
21:06:58|0.0001485
21:06:59|0.00014852
21:07:00|0.0001485
21:07:01|0.00014852
21:07:02|0.00014861
21:07:03|0.00014861
21:07:04|0.00014873
21:07:05|0.00014886
21:07:06|0.00014907
21:07:07|0.00014909
21:07:08|0.00014905
21:07:09|0.00014917
21:07:10|0.00014917
21:07:11|0.00014902
21:07:12|0.0001491
21:07:13|0.00014903
21:07:14|0.00014909
21:07:15|0.00014912
21:07:16|0.00014933
21:07:18|0.00014939
21:07:18|0.00014925
21:07:20|0.00014904
21:07:21|0.000149
21:07:21|0.00014899
21:07:23|0.00014895
21:07:24|0.00014891
21:07:25|0.00014895
21:07:26|0.00014897
21:07:27|0.00014891
21:07:28|0.00014891
21:07:29|0.00014889
21:07:29|0.00014868
21:07:31|0.00014874
21:07:32|0.00014877
21:07:33|0.00014883
21:07:33|0.00014887
21:07:35|0.00014884
21:07:36|0.00014882
21:07:37|0.00014873
21:07:38|0.00014861
21:07:39|0.00014861
21:07:40|0.00014855
21:07:41|0.00014856
21:07:41|0.00014861
21:07:43|0.00014861
21:07:44|0.00014861
21:07:45|0.00014858
21:07:45|0.00014855
21:07:47|0.00014853
21:07:48|0.00014853
21:07:49|0.00014857
21:07:50|0.00014862
21:07:50|0.00014861
21:07:51|0.00014864
21:07:53|0.00014854
21:07:54|0.0001486
21:07:55|0.0001486
21:07:55|0.00014857
21:07:56|0.00014856
21:07:59|0.00014857
21:08:00|0.00014854
21:08:00|0.00014849
21:08:02|0.00014845
21:08:02|0.00014845
21:08:03|0.00014846
21:08:04|0.00014836
21:08:06|0.00014836
21:08:06|0.00014833
21:08:08|0.00014838
21:08:08|0.00014849
21:08:10|0.00014901
21:08:10|0.00014885
21:08:11|0.00014889
21:08:12|0.00014881
21:08:14|0.00014884
21:08:14|0.00014879
21:08:16|0.00014878
21:08:16|0.00014878
21:08:18|0.00014879
21:08:19|0.00014878
21:08:21|0.00014871
21:08:22|0.00014869
21:08:23|0.00014871
21:08:23|0.00014864
21:08:25|0.00014854
21:08:25|0.00014858
21:08:27|0.00014856
21:08:28|0.00014857
21:08:28|0.0001486
21:08:30|0.00014859
21:08:31|0.00014864
21:08:32|0.00014862
21:08:33|0.00014857
21:08:34|0.00014864
21:08:35|0.00014855
21:08:35|0.00014855
21:08:36|0.00014858
21:08:38|0.00014863
21:08:39|0.00014863
21:08:40|0.00014861
21:08:41|0.00014856
21:08:41|0.0001485
21:08:43|0.00014852
21:08:45|0.0001485
21:08:45|0.00014849
21:08:46|0.00014849
21:08:47|0.00014852
21:08:48|0.0001486
21:08:49|0.00014858
21:08:50|0.00014871
21:08:51|0.00014887
21:08:52|0.00014886
21:08:53|0.00014887
21:08:54|0.00014882
21:08:55|0.00014882
21:08:56|0.00014867
21:08:57|0.00014868
21:08:58|0.0001487
21:09:00|0.00014874
21:09:00|0.0001488
21:09:01|0.00014877
21:09:03|0.00014871
21:09:03|0.00014871
21:09:04|0.00014874
21:09:06|0.00014871
21:09:07|0.00014872
21:09:07|0.00014873
21:09:08|0.00014879
21:09:09|0.00014893
21:09:10|0.00014893
21:09:12|0.00014886
21:09:13|0.0001488
21:09:13|0.00014885
21:09:14|0.00014887
21:09:15|0.00014887
21:09:16|0.00014887
21:09:17|0.00014886
21:09:18|0.00014889
21:09:19|0.00014895
21:09:20|0.00014899
21:09:21|0.00014892
21:09:23|0.00014895
21:09:24|0.00014899
21:09:24|0.00014895
21:09:25|0.00014909
21:09:26|0.00014905
21:09:27|0.00014892
21:09:29|0.00014894
21:09:29|0.00014885
21:09:30|0.00014886
21:09:32|0.00014883
21:09:33|0.00014883
21:09:34|0.00014887
21:09:34|0.00014901
21:09:35|0.00014901
21:09:37|0.00014891
21:09:37|0.00014894
21:09:39|0.00014894
21:09:40|0.00014894
21:09:41|0.00014892
21:09:42|0.00014888
21:09:43|0.00014894
21:09:43|0.0001492
21:09:44|0.00014916
21:09:46|0.00014921
21:09:46|0.00014937
21:09:47|0.00014945
21:09:48|0.00014948
21:09:50|0.0001495
21:09:51|0.00014935
21:09:51|0.00014952
21:09:53|0.00014952
21:09:53|0.00014955
21:09:55|0.00014958
21:09:56|0.0001496
21:09:57|0.00014958
21:09:57|0.00014969
21:09:59|0.0001496
21:10:00|0.00014923
21:10:01|0.00014906
21:10:01|0.00014916
21:10:02|0.00014881
21:10:03|0.00014896
21:10:05|0.00014882
21:10:06|0.00014884
21:10:06|0.00014871
21:10:07|0.00014876
21:10:08|0.00014877
21:10:10|0.00014874
21:10:10|0.00014874
21:10:12|0.00014867
21:10:13|0.00014866
21:10:14|0.00014859
21:10:14|0.00014859
21:10:15|0.00014862
21:10:17|0.00014861
21:10:18|0.00014865
21:10:19|0.00014862
21:10:19|0.00014869
21:10:21|0.00014872
21:10:22|0.00014854
21:10:24|0.00014856
21:10:25|0.00014858
21:10:26|0.00014852
21:10:26|0.00014851
21:10:27|0.00014858
21:10:28|0.0001487
21:10:29|0.0001488
21:10:31|0.00014882
21:10:31|0.00014885
21:10:32|0.00014881
21:10:34|0.0001487
21:10:35|0.00014871
21:10:35|0.00014871
21:10:36|0.00014864
21:10:38|0.00014868
21:10:38|0.00014868
21:10:39|0.00014868
21:10:40|0.00014864
21:10:41|0.00014862
21:10:42|0.00014857
21:10:43|0.00014851
21:10:44|0.00014864
21:10:45|0.00014864
21:10:46|0.00014863
21:10:47|0.00014863
21:10:48|0.00014866
21:10:49|0.0001486
21:10:51|0.00014835
21:10:51|0.00014831
21:10:52|0.00014846
21:10:54|0.00014846
21:10:54|0.00014845
21:10:56|0.00014848
21:10:57|0.00014848
21:10:58|0.00014848
21:10:59|0.00014851
21:11:00|0.0001486
21:11:01|0.00014868
21:11:02|0.00014882
21:11:02|0.00014875
21:11:03|0.00014877
21:11:04|0.00014869
21:11:06|0.00014852
21:11:07|0.00014847
21:11:08|0.00014835
21:11:08|0.00014834
21:11:09|0.00014834
21:11:10|0.00014834
21:11:12|0.00014834
21:11:12|0.00014828
21:11:13|0.00014828
21:11:15|0.00014822
21:11:16|0.00014823
21:11:17|0.00014811
21:11:17|0.00014834
21:11:18|0.00014852
21:11:20|0.0001482
21:11:22|0.00014825
21:11:22|0.00014824
21:11:24|0.0001483
21:11:25|0.00014829
21:11:26|0.00014834
21:11:28|0.00014844
21:11:29|0.0001485
21:11:29|0.00014852
21:11:30|0.00014838
21:11:31|0.00014838
21:11:32|0.00014841
21:11:33|0.0001484
21:11:34|0.00014835
21:11:35|0.00014837
21:11:36|0.00014832
21:11:37|0.00014833
21:11:38|0.00014833
21:11:39|0.00014834
21:11:40|0.00014835
21:11:41|0.00014835
21:11:42|0.00014835
21:11:43|0.00014838
21:11:44|0.00014839
21:11:46|0.0001484
21:11:47|0.00014846
21:11:47|0.00014846
21:11:49|0.00014835
21:11:50|0.00014832
21:11:50|0.00014832
21:11:52|0.00014832
21:11:52|0.00014859
21:11:53|0.00014876
21:11:54|0.00014873
21:11:55|0.00014862
21:11:56|0.0001485
21:11:57|0.00014847
21:11:58|0.00014841
21:12:00|0.00014844
21:12:00|0.00014841
21:12:01|0.0001482
21:12:03|0.00014831
21:12:03|0.00014829
21:12:04|0.00014822
21:12:05|0.00014826
21:12:06|0.00014823
21:12:08|0.00014828
21:12:08|0.0001483
21:12:09|0.0001483
21:12:10|0.0001482
21:12:11|0.00014824
21:12:12|0.00014829
21:12:13|0.00014807
21:12:14|0.00014808
21:12:15|0.00014813
21:12:16|0.00014811
21:12:18|0.00014808
21:12:19|0.00014809
21:12:20|0.00014814
21:12:21|0.00014807
21:12:23|0.00014807
21:12:24|0.00014817
21:12:25|0.00014811
21:12:25|0.00014801
21:12:27|0.00014815
21:12:28|0.00014807
21:12:29|0.00014822
21:12:30|0.0001482
21:12:31|0.00014822
21:12:32|0.00014816
21:12:33|0.00014816
21:12:33|0.00014822
21:12:35|0.00014819
21:12:36|0.00014831
21:12:37|0.0001482
21:12:38|0.0001482
21:12:39|0.00014823
21:12:40|0.00014822
21:12:41|0.00014811
21:12:42|0.00014809
21:12:43|0.00014808
21:12:44|0.00014801
21:12:45|0.00014808
21:12:46|0.00014807
21:12:47|0.00014807
21:12:48|0.00014813
21:12:49|0.00014811
21:12:50|0.00014808
21:12:51|0.00014815
21:12:52|0.00014815
21:12:53|0.00014827
21:12:54|0.00014824
21:12:55|0.00014823
21:12:56|0.00014821
21:12:57|0.00014821
21:12:58|0.00014824
21:12:59|0.00014795
21:13:00|0.00014797
21:13:01|0.00014797
21:13:02|0.00014795
21:13:03|0.00014817
21:13:04|0.0001484
21:13:05|0.00014843
21:13:06|0.00014842
21:13:07|0.00014842
21:13:08|0.00014842
21:13:09|0.00014839
21:13:10|0.00014833
21:13:11|0.00014819
21:13:12|0.00014824
21:13:13|0.00014826
21:13:14|0.0001483
21:13:15|0.00014832
21:13:16|0.00014833
21:13:17|0.0001482
21:13:18|0.00014809
21:13:19|0.00014812
21:13:20|0.00014811
21:13:21|0.00014803
21:13:22|0.00014801
21:13:24|0.00014803
21:13:25|0.00014812
21:13:25|0.00014822
21:13:27|0.00014819
21:13:28|0.00014808
21:13:28|0.0001481
21:13:30|0.0001481
21:13:31|0.0001481
21:13:32|0.00014817
21:13:33|0.0001482
21:13:34|0.00014814
21:13:35|0.00014814
21:13:36|0.00014823
21:13:37|0.00014819
21:13:38|0.00014827
21:13:39|0.0001483
21:13:40|0.00014833
21:13:41|0.0001484
21:13:42|0.0001484
21:13:43|0.0001483
21:13:44|0.00014829
21:13:45|0.00014828
21:13:46|0.00014828
21:13:47|0.00014828
21:13:48|0.00014823
21:13:49|0.00014825
21:13:50|0.0001484
21:13:51|0.0001484
21:13:52|0.00014833
21:13:53|0.00014839
21:13:54|0.00014839
21:13:55|0.00014839
21:13:56|0.00014836
21:13:57|0.00014833
21:13:58|0.00014833
21:13:59|0.00014833
21:14:00|0.00014836
21:14:01|0.0001484
21:14:03|0.00014855
21:14:03|0.00014867
21:14:04|0.00014867
21:14:05|0.00014859
21:14:06|0.00014855
21:14:08|0.00014867
21:14:08|0.00014867
21:14:10|0.00014865
21:14:10|0.00014867
21:14:11|0.00014867
21:14:13|0.00014867
21:14:13|0.00014867
21:14:14|0.00014869
21:14:15|0.00014869
21:14:16|0.00014859
21:14:17|0.00014874
21:14:18|0.0001487
21:14:20|0.00014854
21:14:21|0.00014866
21:14:21|0.00014864
21:14:23|0.00014879
21:14:25|0.00014879
21:14:26|0.0001488
21:14:26|0.00014878
21:14:28|0.00014879
21:14:29|0.0001488
21:14:30|0.0001488
21:14:30|0.00014877
21:14:31|0.00014877
21:14:33|0.0001487
21:14:34|0.00014873
21:14:35|0.00014867
21:14:36|0.00014867
21:14:36|0.00014868
21:14:37|0.00014868
21:14:39|0.00014894
21:14:39|0.00014907
21:14:40|0.00014899
21:14:41|0.0001489
21:14:42|0.0001489
21:14:43|0.00014889
21:14:45|0.00014891
21:14:45|0.00014891
21:14:47|0.00014898
21:14:48|0.00014881
21:14:49|0.00014882
21:14:50|0.00014887
21:14:51|0.00014889
21:14:51|0.00014889
21:14:53|0.00014889
21:14:54|0.00014889
21:14:55|0.00014889
21:14:56|0.00014894
21:14:57|0.00014894
21:14:58|0.00014885
21:14:59|0.00014889
21:14:59|0.00014884
21:15:00|0.00014887
21:15:01|0.00014891
21:15:04|0.00014891
21:15:04|0.00014896
21:15:05|0.00014895
21:15:06|0.00014892
21:15:07|0.00014882
21:15:08|0.00014886
21:15:10|0.00014886
21:15:10|0.00014872
21:15:11|0.00014864
21:15:12|0.00014855
21:15:13|0.00014858
21:15:14|0.00014858
21:15:15|0.00014858
21:15:16|0.00014859
21:15:17|0.00014858
21:15:18|0.0001485
21:15:19|0.0001485
21:15:20|0.0001485
21:15:21|0.00014855
21:15:22|0.00014855
21:15:23|0.00014856
21:15:24|0.00014855
21:15:26|0.00014848
21:15:27|0.00014848
21:15:28|0.00014848
21:15:29|0.0001485
21:15:30|0.0001485
21:15:31|0.0001485
21:15:32|0.00014856
21:15:33|0.00014852
21:15:34|0.00014852
21:15:35|0.00014853
21:15:36|0.00014846
21:15:37|0.00014846
21:15:38|0.00014841
21:15:39|0.00014836
21:15:40|0.00014834
21:15:41|0.00014836
21:15:42|0.00014838
21:15:43|0.00014845
21:15:44|0.00014845
21:15:45|0.00014848
21:15:46|0.00014869
21:15:47|0.00014868
21:15:48|0.00014864
21:15:49|0.00014864
21:15:50|0.00014865
21:15:51|0.00014862
21:15:52|0.00014866
21:15:53|0.00014866
21:15:54|0.0001488
21:15:55|0.00014882
21:15:56|0.00014873
21:15:57|0.00014864
21:15:58|0.00014865
21:15:59|0.00014867
21:16:00|0.00014867
21:16:01|0.00014867
21:16:02|0.00014873
21:16:04|0.00014874
21:16:04|0.00014874
21:16:05|0.00014874
21:16:06|0.00014892
21:16:07|0.0001489
21:16:09|0.00014894
21:16:09|0.00014894
21:16:10|0.00014894
21:16:11|0.00014897
21:16:12|0.00014898
21:16:13|0.00014904
21:16:15|0.00014912
21:16:15|0.00014895
21:16:16|0.00014907
21:16:17|0.00014896
21:16:18|0.00014905
21:16:19|0.00014915
21:16:20|0.00014917
21:16:21|0.00014913
21:16:23|0.00014913
21:16:23|0.0001492
21:16:24|0.00014911
21:16:26|0.0001492
21:16:26|0.00014924
21:16:28|0.00014926
21:16:29|0.00014928
21:16:30|0.00014937
21:16:31|0.00014942
21:16:31|0.00014936
21:16:33|0.00014936
21:16:34|0.00014941
21:16:35|0.00014941
21:16:36|0.00014943
21:16:38|0.00014945
21:16:38|0.00014949
21:16:40|0.0001494
21:16:41|0.00014939
21:16:42|0.00014947
21:16:43|0.00014951
21:16:44|0.00014948
21:16:45|0.00014943
21:16:46|0.00014933
21:16:47|0.00014936
21:16:48|0.00014934
21:16:49|0.00014923
21:16:50|0.00014922
21:16:51|0.00014924
21:16:52|0.00014924
21:16:53|0.00014926
21:16:54|0.00014916
21:16:55|0.00014916
21:16:56|0.00014915
21:16:57|0.00014913
21:16:58|0.00014908
21:16:59|0.00014867
21:17:00|0.00014872
21:17:01|0.00014862
21:17:02|0.00014873
21:17:03|0.00014864
21:17:04|0.00014865
21:17:05|0.00014858
21:17:06|0.00014862
21:17:07|0.00014862
21:17:08|0.00014862
21:17:09|0.00014865
21:17:10|0.00014864
21:17:11|0.00014861
21:17:12|0.00014848
21:17:13|0.00014847
21:17:14|0.00014839
21:17:15|0.00014825
21:17:17|0.00014826
21:17:18|0.00014826
21:17:18|0.00014829
21:17:19|0.00014827
21:17:20|0.0001482
21:17:22|0.00014827
21:17:23|0.00014825
21:17:23|0.00014829
21:17:24|0.00014829
21:17:26|0.0001482
21:17:28|0.00014811
21:17:29|0.00014817
21:17:29|0.00014819
21:17:30|0.00014821
21:17:31|0.00014832
21:17:32|0.00014833
21:17:33|0.0001483
21:17:35|0.0001483
21:17:36|0.0001483
21:17:36|0.00014835
21:17:37|0.00014835
21:17:38|0.00014838
21:17:40|0.00014838
21:17:40|0.00014831
21:17:42|0.00014833
21:17:43|0.00014839
21:17:43|0.00014835
21:17:45|0.00014835
21:17:46|0.00014835
21:17:46|0.00014816
21:17:48|0.00014816
21:17:48|0.00014828
21:17:50|0.00014828
21:17:50|0.00014829
21:17:52|0.00014832
21:17:52|0.00014821
21:17:54|0.00014821
21:17:55|0.00014822
21:17:56|0.00014822
21:17:57|0.00014809
21:17:57|0.00014815
21:17:59|0.00014813
21:18:00|0.00014811
21:18:00|0.00014813
21:18:02|0.00014822
21:18:03|0.00014822
21:18:03|0.00014818
21:18:06|0.00014817
21:18:06|0.00014811
21:18:08|0.00014811
21:18:08|0.00014811
21:18:09|0.00014811
21:18:10|0.00014811
21:18:11|0.00014811
21:18:12|0.00014809
21:18:13|0.00014812
21:18:14|0.00014813
21:18:15|0.0001481
21:18:16|0.00014812
21:18:17|0.00014804
21:18:19|0.00014804
21:18:20|0.00014809
21:18:20|0.00014808
21:18:21|0.00014812
21:18:22|0.00014801
21:18:23|0.00014807
21:18:24|0.00014808
21:18:26|0.00014808
21:18:26|0.00014808
21:18:28|0.00014812
21:18:29|0.00014812
21:18:30|0.00014812
21:18:31|0.00014809
21:18:32|0.00014812
21:18:33|0.00014812
21:18:34|0.00014813
21:18:35|0.00014815
21:18:36|0.00014814
21:18:37|0.0001481
21:18:38|0.00014815
21:18:39|0.00014815
21:18:40|0.00014811
21:18:41|0.00014811
21:18:42|0.00014814
21:18:44|0.0001481
21:18:44|0.00014814
21:18:45|0.00014821
21:18:47|0.00014821
21:18:48|0.00014821
21:18:48|0.00014821
21:18:49|0.00014801
21:18:50|0.00014806
21:18:51|0.00014801
21:18:52|0.00014806
21:18:53|0.00014804
21:18:54|0.000148
21:18:56|0.000148
21:18:56|0.00014795
21:18:57|0.00014785
21:18:58|0.00014784
21:18:59|0.00014791
21:19:00|0.00014791
21:19:01|0.00014771
21:19:02|0.00014772
21:19:03|0.00014761
21:19:04|0.00014759
21:19:05|0.0001477
21:19:06|0.00014768
21:19:07|0.00014776
21:19:08|0.00014777
21:19:09|0.00014779
21:19:10|0.00014762
21:19:11|0.00014741
21:19:12|0.00014738
21:19:13|0.00014744
21:19:14|0.00014741
21:19:15|0.00014722
21:19:16|0.00014729
21:19:17|0.00014733
21:19:18|0.00014709
21:19:19|0.00014719
21:19:20|0.00014718
21:19:21|0.00014726
21:19:23|0.00014722
21:19:23|0.000147
21:19:25|0.00014718
21:19:25|0.00014718
21:19:26|0.0001472
21:19:27|0.00014723
21:19:29|0.00014715
21:19:30|0.00014724
21:19:32|0.00014695
21:19:32|0.00014718
21:19:34|0.00014705
21:19:34|0.00014703
21:19:35|0.00014707
21:19:37|0.00014696
21:19:38|0.00014695
21:19:39|0.00014699
21:19:40|0.00014701
21:19:41|0.00014695
21:19:41|0.00014699
21:19:43|0.00014693
21:19:44|0.00014719
21:19:45|0.00014713
21:19:46|0.00014718
21:19:47|0.00014718
21:19:47|0.00014702
21:19:49|0.00014705
21:19:50|0.000147
21:19:51|0.00014702
21:19:52|0.00014701
21:19:52|0.00014705
21:19:54|0.00014701
21:19:55|0.00014696
21:19:56|0.00014685
21:19:57|0.0001469
21:19:58|0.00014682
21:19:59|0.00014682
21:20:01|0.00014683
21:20:02|0.00014688
21:20:03|0.00014687
21:20:04|0.00014688
21:20:05|0.00014689
21:20:06|0.00014689
21:20:07|0.00014689
21:20:08|0.000147
21:20:09|0.00014703
21:20:10|0.00014706
21:20:11|0.00014705
21:20:12|0.00014706
21:20:13|0.00014704
21:20:14|0.00014698
21:20:15|0.00014706
21:20:16|0.00014706
21:20:17|0.00014706
21:20:18|0.00014709
21:20:19|0.00014702
21:20:20|0.00014702
21:20:21|0.00014712
21:20:22|0.00014712
21:20:23|0.00014712
21:20:24|0.00014712
21:20:25|0.00014706
21:20:26|0.00014706
21:20:27|0.00014708
21:20:28|0.00014708
21:20:29|0.00014708
21:20:30|0.00014706
21:20:31|0.00014705
21:20:33|0.00014703
21:20:34|0.00014703
21:20:35|0.00014707
21:20:36|0.00014706
21:20:37|0.00014706
21:20:38|0.00014709
21:20:39|0.00014707
21:20:40|0.00014706
21:20:41|0.00014709
21:20:43|0.00014709
21:20:43|0.0001471
21:20:45|0.00014718
21:20:46|0.00014718
21:20:47|0.00014715
21:20:47|0.00014716
21:20:48|0.00014716
21:20:50|0.00014717
21:20:50|0.00014719
21:20:51|0.00014719
21:20:52|0.00014719
21:20:53|0.00014719
21:20:54|0.00014722
21:20:55|0.00014727
21:20:57|0.00014731
21:20:57|0.00014731
21:20:59|0.00014734
21:21:00|0.00014732
21:21:00|0.00014744
21:21:01|0.00014744
21:21:03|0.00014747
21:21:03|0.00014747
21:21:05|0.000148
21:21:06|0.00014779
21:21:07|0.00014765
21:21:07|0.00014776
21:21:09|0.00014776
21:21:10|0.00014776
21:21:10|0.00014776
21:21:12|0.00014776
21:21:13|0.00014774
21:21:13|0.00014778
21:21:15|0.0001478
21:21:15|0.00014769
21:21:16|0.00014782
21:21:17|0.00014773
21:21:19|0.00014773
21:21:20|0.00014776
21:21:21|0.00014767
21:21:22|0.00014767
21:21:23|0.00014767
21:21:24|0.00014768
21:21:25|0.0001477
21:21:26|0.00014766
21:21:27|0.00014766
21:21:28|0.00014764
21:21:29|0.00014763
21:21:30|0.00014761
21:21:32|0.00014752
21:21:33|0.0001475
21:21:34|0.00014763
21:21:35|0.00014766
21:21:36|0.00014766
21:21:37|0.00014769
21:21:38|0.00014768
21:21:39|0.0001477
21:21:40|0.00014767
21:21:41|0.00014764
21:21:43|0.00014763
21:21:43|0.00014764
21:21:44|0.00014765
21:21:45|0.00014773
21:21:47|0.00014768
21:21:48|0.00014768
21:21:48|0.00014757
21:21:49|0.00014754
21:21:50|0.00014754
21:21:52|0.00014755
21:21:52|0.00014755
21:21:53|0.00014759
21:21:55|0.00014762
21:21:55|0.00014769
21:21:56|0.00014769
21:21:58|0.00014762
21:21:59|0.00014763
21:22:00|0.00014768
21:22:00|0.00014763
21:22:01|0.0001477
21:22:03|0.0001477
21:22:03|0.00014759
21:22:05|0.00014763
21:22:05|0.00014759
21:22:06|0.00014759
21:22:08|0.0001477
21:22:08|0.00014771
21:22:10|0.00014776
21:22:10|0.00014776
21:22:12|0.00014776
21:22:12|0.00014776
21:22:13|0.00014775
21:22:14|0.00014775
21:22:15|0.00014781
21:22:16|0.00014781
21:22:18|0.00014783
21:22:18|0.00014783
21:22:19|0.00014783
21:22:21|0.00014784
21:22:21|0.00014788
21:22:22|0.00014787
21:22:23|0.000148
21:22:24|0.00014796
21:22:25|0.000148
21:22:26|0.00014801
21:22:28|0.00014801
21:22:29|0.00014795
21:22:29|0.000148
21:22:31|0.00014796
21:22:32|0.000148
21:22:33|0.000148
21:22:35|0.000148
21:22:36|0.000148
21:22:36|0.000148
21:22:38|0.000148
21:22:39|0.000148
21:22:40|0.00014801
21:22:41|0.00014801
21:22:42|0.00014796
21:22:43|0.00014796
21:22:44|0.00014799
21:22:44|0.00014801
21:22:46|0.00014799
21:22:46|0.00014797
21:22:47|0.00014795
21:22:48|0.00014795
21:22:49|0.00014788
21:22:50|0.00014793
21:22:51|0.000148
21:22:52|0.000148
21:22:53|0.000148
21:22:54|0.00014818
21:22:56|0.00014815
21:22:57|0.00014817
21:22:57|0.00014818
21:22:58|0.00014818
21:22:59|0.00014817
21:23:00|0.00014817
21:23:01|0.00014819
21:23:02|0.00014818
21:23:03|0.00014827
21:23:04|0.00014832
21:23:05|0.0001483
21:23:07|0.0001483
21:23:07|0.00014832
21:23:08|0.00014832
21:23:09|0.00014825
21:23:10|0.00014825
21:23:12|0.00014832
21:23:13|0.0001483
21:23:13|0.00014833
21:23:14|0.00014825
21:23:16|0.00014818
21:23:16|0.00014801
21:23:17|0.0001481
21:23:18|0.0001481
21:23:19|0.00014817
21:23:21|0.00014823
21:23:22|0.00014823
21:23:22|0.00014821
21:23:23|0.00014822
21:23:25|0.00014822
21:23:25|0.0001482
21:23:26|0.00014817
21:23:27|0.00014819
21:23:29|0.00014811
21:23:30|0.00014811
21:23:30|0.00014807
21:23:31|0.00014818
21:23:33|0.00014818
21:23:35|0.00014802
21:23:37|0.00014803
21:23:37|0.00014803
21:23:39|0.00014801
21:23:40|0.00014803
21:23:40|0.00014805
21:23:43|0.00014808
21:23:44|0.0001481
21:23:45|0.0001481
21:23:46|0.00014808
21:23:47|0.00014809
21:23:48|0.00014809
21:23:49|0.00014807
21:23:50|0.0001481
21:23:51|0.0001481
21:23:52|0.0001481
21:23:53|0.00014818
21:23:54|0.0001482
21:23:55|0.00014822
21:23:56|0.00014843
21:23:57|0.00014844
21:23:58|0.00014847
21:23:59|0.00014845
21:24:00|0.00014849
21:24:01|0.00014847
21:24:02|0.00014849
21:24:03|0.00014849
21:24:04|0.00014856
21:24:05|0.00014855
21:24:06|0.00014855
21:24:07|0.00014854
21:24:08|0.00014856
21:24:09|0.00014852
21:24:10|0.00014853
21:24:11|0.00014851
21:24:12|0.00014851
21:24:13|0.00014851
21:24:14|0.0001485
21:24:15|0.00014853
21:24:16|0.00014854
21:24:18|0.00014856
21:24:18|0.00014856
21:24:19|0.00014859
21:24:20|0.0001486
21:24:21|0.00014862
21:24:23|0.00014866
21:24:23|0.00014866
21:24:25|0.00014867
21:24:25|0.00014869
21:24:26|0.00014872
21:24:28|0.00014872
21:24:28|0.00014872
21:24:29|0.00014881
21:24:30|0.00014879
21:24:31|0.00014859
21:24:32|0.00014868
21:24:33|0.00014869
21:24:35|0.0001487
21:24:36|0.00014869
21:24:37|0.0001487
21:24:38|0.00014871
21:24:39|0.00014869
21:24:40|0.00014868
21:24:41|0.00014856
21:24:42|0.00014858
21:24:43|0.0001486
21:24:44|0.00014855
21:24:45|0.00014862
21:24:46|0.00014863
21:24:47|0.00014866
21:24:48|0.00014866
21:24:49|0.00014866
21:24:50|0.00014865
21:24:51|0.00014865
21:24:52|0.00014866
21:24:53|0.00014863
21:24:54|0.00014865
21:24:55|0.00014871
21:24:56|0.00014891
21:24:57|0.00014889
21:24:58|0.00014897
21:24:59|0.00014899
21:25:00|0.00014899
21:25:01|0.00014907
21:25:02|0.00014906
21:25:03|0.00014896
21:25:04|0.00014896
21:25:05|0.000149
21:25:06|0.00014897
21:25:07|0.00014886
21:25:08|0.0001486
21:25:09|0.00014873
21:25:10|0.00014871
21:25:11|0.00014871
21:25:12|0.00014864
21:25:14|0.00014863
21:25:14|0.00014862
21:25:15|0.0001485
21:25:17|0.00014851
21:25:17|0.00014852
21:25:18|0.00014852
21:25:19|0.00014851
21:25:20|0.00014851
21:25:21|0.00014852
21:25:22|0.00014852
21:25:23|0.00014852
21:25:24|0.00014854
21:25:25|0.00014854
21:25:26|0.00014852
21:25:28|0.00014851
21:25:28|0.00014851
21:25:29|0.0001485
21:25:30|0.00014851
21:25:31|0.00014873
21:25:32|0.00014879
21:25:33|0.00014865
21:25:35|0.00014867
21:25:36|0.00014864
21:25:37|0.00014867
21:25:38|0.00014868
21:25:39|0.0001486
21:25:39|0.00014856
21:25:41|0.00014862
21:25:43|0.00014851
21:25:44|0.00014852
21:25:45|0.00014856
21:25:46|0.00014856
21:25:47|0.00014856
21:25:48|0.0001486
21:25:49|0.0001485
21:25:50|0.0001485
21:25:51|0.00014855
21:25:52|0.00014854
21:25:53|0.00014852
21:25:54|0.00014856
21:25:55|0.00014858
21:25:56|0.00014857
21:25:57|0.00014853
21:25:58|0.00014854
21:25:59|0.0001485
21:26:00|0.00014851
21:26:02|0.0001485
21:26:03|0.00014851
21:26:03|0.00014865
21:26:04|0.0001486
21:26:06|0.00014859
21:26:06|0.00014857
21:26:07|0.00014848
21:26:08|0.00014844
21:26:09|0.00014846
21:26:10|0.00014847
21:26:11|0.00014846
21:26:12|0.00014845
21:26:14|0.00014846
21:26:14|0.00014846
21:26:15|0.00014848
21:26:17|0.00014846
21:26:17|0.00014842
21:26:18|0.0001482
21:26:19|0.00014818
21:26:20|0.00014818
21:26:21|0.00014822
21:26:22|0.00014822
21:26:23|0.0001482
21:26:24|0.00014821
21:26:25|0.00014826
21:26:26|0.00014823
21:26:27|0.0001483
21:26:28|0.00014836
21:26:29|0.00014836
21:26:30|0.00014834
21:26:31|0.00014834
21:26:33|0.00014836
21:26:33|0.00014841
21:26:34|0.00014845
21:26:36|0.00014845
21:26:36|0.00014836
21:26:37|0.00014836
21:26:39|0.00014834
21:26:40|0.00014833
21:26:41|0.00014836
21:26:42|0.00014836
21:26:43|0.00014836
21:26:44|0.00014841
21:26:45|0.00014839
21:26:46|0.00014839
21:26:47|0.0001484
21:26:48|0.00014843
21:26:49|0.00014844
21:26:51|0.00014845
21:26:51|0.00014845
21:26:52|0.00014844
21:26:54|0.00014845
21:26:55|0.00014846
21:26:56|0.00014844
21:26:56|0.00014844
21:26:58|0.00014845
21:26:58|0.00014846
21:27:00|0.00014848
21:27:02|0.0001485
21:27:02|0.00014843
21:27:04|0.00014848
21:27:05|0.00014848
21:27:06|0.00014833
21:27:07|0.00014843
21:27:07|0.00014843
21:27:09|0.00014843
21:27:09|0.00014841
21:27:10|0.00014841
21:27:11|0.00014841
21:27:12|0.00014822
21:27:13|0.0001483
21:27:15|0.00014831
21:27:15|0.00014832
21:27:17|0.00014832
21:27:18|0.00014828
21:27:18|0.00014822
21:27:19|0.00014824
21:27:20|0.00014818
21:27:22|0.00014818
21:27:23|0.00014813
21:27:23|0.00014813
21:27:24|0.00014808
21:27:25|0.00014802
21:27:27|0.00014802
21:27:28|0.00014801
21:27:29|0.00014802
21:27:30|0.00014802
21:27:31|0.00014802
21:27:32|0.00014806
21:27:33|0.00014808
21:27:34|0.00014808
21:27:35|0.00014805
21:27:36|0.0001481
21:27:37|0.00014816
21:27:38|0.00014814
21:27:40|0.00014814
21:27:40|0.00014819
21:27:41|0.00014819
21:27:43|0.00014819
21:27:44|0.00014822
21:27:45|0.00014822
21:27:46|0.00014822
21:27:46|0.00014822
21:27:48|0.00014822
21:27:49|0.00014825
21:27:49|0.0001482
21:27:50|0.0001482
21:27:52|0.0001482
21:27:53|0.0001482
21:27:54|0.00014821
21:27:54|0.00014821
21:27:56|0.00014821
21:27:57|0.00014821
21:27:57|0.00014821
21:27:58|0.0001482
21:28:00|0.00014821
21:28:01|0.00014825
21:28:02|0.00014825
21:28:03|0.00014825
21:28:03|0.00014824
21:28:04|0.00014822
21:28:05|0.00014826
21:28:07|0.0001483
21:28:08|0.0001483
21:28:09|0.00014826
21:28:10|0.00014826
21:28:11|0.00014825
21:28:12|0.00014825
21:28:12|0.00014825
21:28:14|0.00014825
21:28:15|0.00014825
21:28:16|0.00014825
21:28:17|0.00014825
21:28:18|0.00014825
21:28:19|0.00014825
21:28:20|0.00014827
21:28:21|0.00014822
21:28:22|0.00014822
21:28:23|0.00014823
21:28:24|0.00014823
21:28:25|0.00014822
21:28:26|0.00014822
21:28:27|0.00014822
21:28:28|0.00014822
21:28:29|0.00014822
21:28:30|0.00014818
21:28:31|0.00014821
21:28:32|0.00014817
21:28:33|0.00014813
21:28:34|0.00014804
21:28:35|0.00014813
21:28:36|0.00014803
21:28:37|0.00014811
21:28:38|0.00014802
21:28:39|0.00014806
21:28:40|0.00014806
21:28:41|0.00014806
21:28:42|0.00014806
21:28:43|0.00014806
21:28:45|0.00014803
21:28:46|0.00014807
21:28:47|0.00014807
21:28:48|0.0001481
21:28:49|0.00014815
21:28:50|0.00014811
21:28:51|0.00014815
21:28:52|0.0001482
21:28:53|0.00014814
21:28:53|0.00014812
21:28:55|0.00014809
21:28:56|0.0001482
21:28:57|0.00014821
21:28:58|0.00014816
21:28:59|0.00014821
21:29:00|0.00014814
21:29:01|0.00014815
21:29:02|0.00014809
21:29:03|0.0001481
21:29:04|0.00014814
21:29:05|0.00014814
21:29:06|0.00014811
21:29:07|0.0001481
21:29:08|0.00014808
21:29:09|0.00014811
21:29:11|0.00014812
21:29:11|0.00014812
21:29:13|0.00014813
21:29:14|0.00014804
21:29:16|0.00014802
21:29:16|0.00014804
21:29:18|0.00014811
21:29:18|0.00014815
21:29:19|0.00014815
21:29:20|0.00014808
21:29:21|0.00014812
21:29:22|0.00014805
21:29:23|0.00014806
21:29:24|0.00014806
21:29:25|0.0001481
21:29:26|0.0001481
21:29:27|0.0001481
21:29:28|0.00014807
21:29:29|0.00014811
21:29:30|0.0001481
21:29:31|0.0001481
21:29:32|0.00014808
21:29:33|0.00014807
21:29:34|0.00014807
21:29:35|0.00014806
21:29:36|0.00014808
21:29:37|0.00014808
21:29:38|0.00014814
21:29:40|0.00014812
21:29:42|0.00014815
21:29:42|0.00014815
21:29:44|0.00014815
21:29:45|0.00014812
21:29:46|0.00014811
21:29:47|0.00014809
21:29:48|0.00014804
21:29:50|0.00014803
21:29:50|0.00014801
21:29:51|0.00014795
21:29:53|0.00014796
21:29:54|0.00014796
21:29:54|0.00014796
21:29:55|0.00014792
21:29:56|0.00014788
21:29:57|0.00014787
21:29:58|0.00014787
21:29:59|0.00014789
21:30:00|0.00014799
21:30:01|0.00014792
21:30:03|0.00014794
21:30:04|0.000148
21:30:04|0.00014801
21:30:06|0.00014767
21:30:07|0.00014819
21:30:08|0.0001483
21:30:08|0.0001483
21:30:10|0.00014824
21:30:11|0.00014818
21:30:11|0.00014815
21:30:13|0.00014817
21:30:13|0.0001483
21:30:15|0.0001483
21:30:15|0.00014817
21:30:17|0.00014824
21:30:18|0.0001482
21:30:19|0.00014809
21:30:20|0.00014804
21:30:21|0.00014807
21:30:21|0.00014814
21:30:23|0.00014817
21:30:24|0.00014817
21:30:25|0.00014817
21:30:26|0.00014812
21:30:27|0.00014811
21:30:27|0.00014812
21:30:29|0.0001482
21:30:29|0.00014817
21:30:31|0.00014817
21:30:32|0.00014818
21:30:33|0.00014798
21:30:34|0.00014798
21:30:35|0.00014808
21:30:35|0.00014808
21:30:37|0.00014813
21:30:38|0.00014812
21:30:39|0.00014815
21:30:41|0.00014815
21:30:42|0.00014855
21:30:43|0.00014832
21:30:44|0.00014831
21:30:46|0.00014831
21:30:46|0.00014826
21:30:47|0.00014828
21:30:48|0.00014833
21:30:50|0.00014832
21:30:51|0.00014836
21:30:52|0.00014833
21:30:53|0.00014831
21:30:54|0.00014834
21:30:55|0.00014834
21:30:56|0.00014834
21:30:57|0.00014832
21:30:58|0.00014832
21:30:59|0.00014822
21:31:00|0.00014821
21:31:01|0.0001482
21:31:02|0.0001482
21:31:03|0.0001482
21:31:04|0.00014819
21:31:05|0.00014819
21:31:06|0.0001482
21:31:07|0.00014815
21:31:08|0.00014797
21:31:09|0.00014797
21:31:10|0.00014799
21:31:11|0.00014789
21:31:12|0.00014792
21:31:13|0.00014793
21:31:14|0.00014796
21:31:15|0.00014796
21:31:16|0.00014797
21:31:17|0.00014797
21:31:18|0.00014801
21:31:19|0.00014802
21:31:20|0.00014797
21:31:22|0.00014797
21:31:22|0.00014803
21:31:23|0.00014803
21:31:24|0.00014803
21:31:25|0.0001479
21:31:26|0.00014799
21:31:27|0.00014799
21:31:28|0.00014797
21:31:29|0.00014794
21:31:30|0.0001479
21:31:32|0.00014785
21:31:32|0.00014785
21:31:33|0.00014785
21:31:34|0.00014786
21:31:35|0.00014788
21:31:36|0.00014788
21:31:37|0.00014791
21:31:38|0.0001479
21:31:40|0.0001479
21:31:41|0.00014792
21:31:42|0.00014787
21:31:44|0.00014791
21:31:45|0.00014789
21:31:46|0.00014793
21:31:47|0.0001479
21:31:48|0.00014791
21:31:49|0.00014791
21:31:50|0.00014791
21:31:51|0.00014782
21:31:52|0.00014782
21:31:52|0.00014784
21:31:54|0.00014784
21:31:54|0.00014784
21:31:55|0.00014784
21:31:56|0.00014784
21:31:57|0.0001479
21:31:59|0.00014787
21:32:00|0.00014785
21:32:01|0.00014784
21:32:02|0.00014812
21:32:03|0.00014812
21:32:04|0.00014812
21:32:05|0.00014811
21:32:06|0.00014811
21:32:07|0.00014804
21:32:08|0.00014803
21:32:08|0.00014801
21:32:10|0.00014805
21:32:10|0.00014799
21:32:12|0.00014804
21:32:12|0.00014804
21:32:14|0.00014804
21:32:15|0.00014804
21:32:16|0.00014796
21:32:16|0.00014801
21:32:18|0.00014801
21:32:19|0.00014801
21:32:20|0.00014797
21:32:21|0.00014799
21:32:22|0.00014799
21:32:23|0.00014812
21:32:24|0.00014812
21:32:25|0.00014818
21:32:26|0.00014814
21:32:27|0.00014816
21:32:28|0.00014819
21:32:29|0.00014819
21:32:30|0.00014819
21:32:31|0.00014824
21:32:32|0.00014828
21:32:33|0.00014823
21:32:34|0.00014821
21:32:35|0.00014819
21:32:36|0.00014819
21:32:37|0.00014818
21:32:38|0.00014819
21:32:39|0.0001482
21:32:40|0.0001482
21:32:41|0.00014817
21:32:42|0.00014818
21:32:43|0.00014824
21:32:44|0.00014821
21:32:45|0.00014823
21:32:46|0.00014823
21:32:47|0.00014823
21:32:48|0.00014823
21:32:49|0.00014823
21:32:51|0.00014821
21:32:52|0.00014823
21:32:52|0.00014823
21:32:54|0.00014823
21:32:54|0.00014797
21:32:56|0.00014795
21:32:56|0.000148
21:32:58|0.00014798
21:32:58|0.00014798
21:33:00|0.00014798
21:33:00|0.00014798
21:33:02|0.00014801
21:33:03|0.00014799
21:33:04|0.00014799
21:33:05|0.00014802
21:33:06|0.00014806
21:33:07|0.00014805
21:33:09|0.00014805
21:33:09|0.00014799
21:33:10|0.000148
21:33:11|0.00014798
21:33:12|0.00014795
21:33:13|0.00014795
21:33:15|0.00014797
21:33:16|0.00014797
21:33:16|0.00014798
21:33:18|0.00014795
21:33:19|0.00014793
21:33:20|0.0001479
21:33:21|0.0001479
21:33:21|0.00014789
21:33:22|0.0001479
21:33:23|0.0001479
21:33:24|0.00014789
21:33:26|0.0001479
21:33:26|0.0001479
21:33:28|0.0001479
21:33:28|0.00014787
21:33:30|0.00014789
21:33:31|0.00014778
21:33:32|0.00014785
21:33:32|0.00014803
21:33:33|0.00014794
21:33:35|0.00014791
21:33:35|0.0001479
21:33:37|0.00014795
21:33:37|0.00014795
21:33:39|0.00014793
21:33:40|0.00014784
21:33:40|0.00014793
21:33:41|0.00014793
21:33:44|0.00014791
21:33:44|0.00014787
21:33:46|0.00014787
21:33:46|0.00014787
21:33:48|0.0001479
21:33:49|0.00014788
21:33:50|0.00014794
21:33:51|0.00014792
21:33:51|0.00014784
21:33:53|0.00014789
21:33:54|0.00014807
21:33:55|0.00014813
21:33:56|0.00014806
21:33:57|0.00014809
21:33:58|0.00014809
21:33:59|0.00014811
21:34:00|0.00014814
21:34:01|0.00014821
21:34:02|0.00014828
21:34:03|0.00014829
21:34:04|0.00014829
21:34:05|0.00014832
21:34:07|0.00014839
21:34:08|0.00014839
21:34:09|0.00014839
21:34:10|0.0001484
21:34:11|0.0001484
21:34:11|0.00014847
21:34:13|0.00014846
21:34:14|0.00014839
21:34:15|0.00014848
21:34:16|0.00014849
21:34:16|0.00014849
21:34:17|0.00014848
21:34:18|0.00014849
21:34:20|0.00014844
21:34:21|0.00014844
21:34:21|0.00014845
21:34:23|0.00014846
21:34:24|0.00014848
21:34:25|0.00014856
21:34:26|0.00014858
21:34:27|0.00014858
21:34:27|0.0001486
21:34:29|0.0001486
21:34:30|0.0001486
21:34:31|0.00014858
21:34:31|0.00014858
21:34:32|0.00014858
21:34:34|0.00014858
21:34:35|0.00014858
21:34:35|0.0001486
21:34:36|0.00014859
21:34:38|0.0001486
21:34:38|0.0001486
21:34:40|0.0001486
21:34:41|0.00014858
21:34:42|0.0001486
21:34:42|0.0001486
21:34:43|0.0001486
21:34:45|0.0001486
21:34:47|0.00014868
21:34:47|0.00014863
21:34:49|0.00014863
21:34:50|0.00014869
21:34:51|0.00014869
21:34:52|0.00014869
21:34:53|0.00014878
21:34:54|0.00014878
21:34:55|0.00014878
21:34:56|0.00014876
21:34:57|0.00014878
21:34:58|0.00014877
21:34:59|0.00014874
21:35:00|0.00014878
21:35:01|0.00014877
21:35:02|0.00014884
21:35:03|0.00014884
21:35:04|0.0001488
21:35:05|0.00014889
21:35:06|0.00014889
21:35:07|0.00014886
21:35:08|0.00014885
21:35:09|0.00014892
21:35:10|0.00014879
21:35:11|0.00014875
21:35:12|0.00014854
21:35:13|0.00014855
21:35:14|0.00014855
21:35:15|0.00014854
21:35:16|0.00014861
21:35:17|0.00014857
21:35:18|0.00014864
21:35:19|0.00014868
21:35:20|0.00014871
21:35:21|0.00014878
21:35:22|0.00014878
21:35:23|0.00014878
21:35:24|0.00014883
21:35:25|0.0001489
21:35:26|0.00014889
21:35:27|0.00014888
21:35:28|0.00014885
21:35:29|0.00014892
21:35:30|0.00014894
21:35:31|0.00014892
21:35:32|0.00014894
21:35:33|0.00014896
21:35:34|0.00014894
21:35:35|0.00014885
21:35:36|0.00014888
21:35:37|0.00014889
21:35:38|0.00014886
21:35:39|0.00014888
21:35:40|0.00014883
21:35:41|0.00014886
21:35:43|0.00014888
21:35:43|0.00014889
21:35:44|0.00014889
21:35:46|0.00014883
21:35:47|0.00014864
21:35:49|0.00014872
21:35:49|0.0001486
21:35:51|0.00014854
21:35:51|0.00014835
21:35:52|0.00014835
21:35:53|0.00014834
21:35:55|0.00014838
21:35:56|0.00014838
21:35:56|0.00014838
21:35:58|0.00014842
21:35:58|0.00014846
21:35:59|0.00014846
21:36:01|0.00014839
21:36:02|0.00014839
21:36:03|0.00014839
21:36:04|0.00014839
21:36:05|0.00014837
21:36:06|0.00014836
21:36:07|0.00014836
21:36:08|0.0001483
21:36:09|0.0001483
21:36:10|0.00014829
21:36:11|0.00014829
21:36:12|0.00014829
21:36:13|0.00014827
21:36:14|0.00014827
21:36:15|0.00014816
21:36:16|0.00014811
21:36:17|0.00014813
21:36:18|0.00014813
21:36:19|0.00014816
21:36:20|0.00014815
21:36:21|0.00014808
21:36:22|0.00014826
21:36:23|0.00014822
21:36:24|0.00014818
21:36:25|0.00014813
21:36:26|0.00014816
21:36:27|0.0001482
21:36:28|0.0001482
21:36:29|0.00014816
21:36:30|0.00014816
21:36:31|0.00014812
21:36:32|0.00014812
21:36:34|0.00014812
21:36:34|0.0001481
21:36:35|0.0001481
21:36:36|0.00014811
21:36:37|0.00014812
21:36:38|0.00014814
21:36:39|0.00014816
21:36:40|0.00014817
21:36:41|0.00014817
21:36:42|0.00014814
21:36:44|0.00014814
21:36:45|0.00014815
21:36:46|0.00014805
21:36:48|0.00014805
21:36:48|0.00014806
21:36:50|0.00014806
21:36:50|0.00014806
21:36:52|0.00014804
21:36:52|0.00014804
21:36:53|0.00014805
21:36:54|0.00014806
21:36:56|0.00014801
21:36:56|0.00014802
21:36:58|0.000148
21:36:59|0.00014801
21:36:59|0.000148
21:37:01|0.000148
21:37:01|0.000148
21:37:02|0.00014801
21:37:04|0.00014812
21:37:06|0.00014821
21:37:06|0.00014843
21:37:08|0.00014847
21:37:08|0.00014848
21:37:09|0.00014844
21:37:10|0.00014841
21:37:11|0.00014844
21:37:12|0.00014844
21:37:14|0.0001484
21:37:14|0.00014833
21:37:15|0.00014838
21:37:16|0.00014836
21:37:18|0.00014836
21:37:19|0.00014833
21:37:19|0.00014825
21:37:20|0.00014825
21:37:21|0.00014824
21:37:23|0.00014824
21:37:24|0.00014822
21:37:25|0.00014823
21:37:25|0.00014823
21:37:26|0.00014823
21:37:27|0.00014836
21:37:28|0.00014844
21:37:29|0.00014843
21:37:31|0.00014849
21:37:31|0.00014843
21:37:32|0.00014848
21:37:33|0.00014848
21:37:35|0.00014848
21:37:35|0.00014848
21:37:37|0.00014841
21:37:37|0.00014843
21:37:39|0.0001484
21:37:39|0.0001484
21:37:40|0.00014838
21:37:41|0.0001484
21:37:43|0.00014839
21:37:43|0.00014837
21:37:44|0.00014837
21:37:45|0.00014838
21:37:47|0.00014834
21:37:49|0.00014833
21:37:49|0.00014835
21:37:51|0.00014832
21:37:52|0.00014821
21:37:53|0.00014826
21:37:54|0.00014826
21:37:55|0.00014825
21:37:55|0.00014822
21:37:57|0.00014822
21:37:58|0.0001482
21:37:59|0.0001482
21:38:00|0.00014819
21:38:01|0.0001482
21:38:02|0.00014804
21:38:02|0.00014804
21:38:03|0.000148
21:38:05|0.00014804
21:38:06|0.00014801
21:38:08|0.00014802
21:38:08|0.00014805
21:38:10|0.000148
21:38:11|0.00014803
21:38:12|0.00014804
21:38:12|0.00014804
21:38:13|0.00014806
21:38:14|0.00014806
21:38:15|0.00014807
21:38:17|0.00014827
21:38:17|0.00014813
21:38:19|0.00014818
21:38:19|0.0001481
21:38:21|0.00014806
21:38:21|0.00014804
21:38:22|0.00014816
21:38:23|0.00014834
21:38:24|0.00014853
21:38:26|0.00014848
21:38:27|0.00014855
21:38:27|0.00014862
21:38:28|0.00014867
21:38:30|0.0001487
21:38:31|0.0001487
21:38:31|0.00014865
21:38:32|0.00014857
21:38:34|0.00014841
21:38:34|0.00014841
21:38:35|0.00014841
21:38:36|0.00014839
21:38:38|0.00014839
21:38:39|0.00014819
21:38:39|0.00014822
21:38:41|0.00014828
21:38:42|0.00014819
21:38:42|0.00014821
21:38:43|0.00014823
21:38:44|0.00014823
21:38:45|0.00014822
21:38:46|0.00014833
21:38:48|0.00014839
21:38:50|0.00014835
21:38:51|0.00014835
21:38:52|0.00014837
21:38:53|0.00014833
21:38:54|0.00014845
21:38:55|0.00014851
21:38:56|0.00014853
21:38:57|0.00014856
21:38:58|0.00014859
21:38:59|0.00014861
21:39:00|0.00014859
21:39:01|0.00014859
21:39:02|0.00014857
21:39:03|0.0001486
21:39:04|0.00014855
21:39:05|0.00014853
21:39:06|0.00014852
21:39:07|0.00014851
21:39:08|0.00014829
21:39:09|0.0001483
21:39:10|0.00014829
21:39:11|0.00014816
21:39:12|0.0001482
21:39:13|0.0001483
21:39:14|0.00014842
21:39:15|0.00014844
21:39:16|0.00014841
21:39:17|0.00014842
21:39:19|0.00014851
21:39:20|0.00014848
21:39:20|0.00014851
21:39:21|0.00014857
21:39:22|0.00014856
21:39:23|0.00014863
21:39:24|0.00014878
21:39:26|0.00014877
21:39:27|0.00014893
21:39:27|0.00014893
21:39:28|0.00014893
21:39:29|0.00014904
21:39:30|0.000149
21:39:31|0.00014882
21:39:32|0.00014887
21:39:33|0.00014882
21:39:35|0.00014887
21:39:35|0.00014888
21:39:36|0.00014894
21:39:37|0.00014891
21:39:39|0.000149
21:39:39|0.00014903
21:39:40|0.00014904
21:39:41|0.00014903
21:39:42|0.00014878
21:39:43|0.00014896
21:39:44|0.00014894
21:39:45|0.00014888
21:39:46|0.00014891
21:39:47|0.00014895
21:39:48|0.00014893
21:39:50|0.00014898
21:39:51|0.00014898
21:39:52|0.0001491
21:39:54|0.00014914
21:39:54|0.00014901
21:39:56|0.0001488
21:39:56|0.00014893
21:39:57|0.00014898
21:39:58|0.00014895
21:39:59|0.00014909
21:40:00|0.00014908
21:40:02|0.00014905
21:40:03|0.00014904
21:40:04|0.00014905
21:40:05|0.00014913
21:40:06|0.00014902
21:40:07|0.00014905
21:40:08|0.00014892
21:40:09|0.00014896
21:40:10|0.0001488
21:40:11|0.00014879
21:40:12|0.00014881
21:40:13|0.00014881
21:40:14|0.00014889
21:40:15|0.00014886
21:40:17|0.00014892
21:40:18|0.0001489
21:40:18|0.0001489
21:40:19|0.00014886
21:40:20|0.00014891
21:40:21|0.00014892
21:40:23|0.00014885
21:40:23|0.00014886
21:40:24|0.00014883
21:40:25|0.00014883
21:40:26|0.00014889
21:40:28|0.00014888
21:40:29|0.00014891
21:40:29|0.00014895
21:40:30|0.00014897
21:40:32|0.00014899
21:40:32|0.000149
21:40:34|0.000149
21:40:34|0.000149
21:40:35|0.000149
21:40:36|0.000149
21:40:37|0.00014898
21:40:39|0.00014898
21:40:39|0.00014898
21:40:40|0.00014899
21:40:41|0.00014897
21:40:42|0.00014893
21:40:43|0.00014898
21:40:44|0.00014899
21:40:45|0.00014899
21:40:47|0.00014895
21:40:47|0.00014894
21:40:48|0.00014894
21:40:50|0.00014898
21:40:51|0.000149
21:40:52|0.000149
21:40:53|0.000149
21:40:54|0.00014912
21:40:56|0.00014912
21:40:57|0.00014881
21:40:58|0.00014896
21:40:59|0.00014891
21:40:59|0.00014894
21:41:01|0.00014899
21:41:02|0.00014902
21:41:03|0.00014898
21:41:04|0.00014899
21:41:04|0.00014904
21:41:06|0.00014913
21:41:07|0.0001491
21:41:08|0.00014908
21:41:09|0.00014909
21:41:10|0.00014909
21:41:11|0.0001491
21:41:12|0.00014903
21:41:13|0.00014901
21:41:14|0.00014901
21:41:15|0.00014908
21:41:16|0.00014912
21:41:17|0.0001491
21:41:18|0.00014911
21:41:19|0.00014915
21:41:21|0.00014914
21:41:21|0.00014915
21:41:22|0.00014914
21:41:24|0.0001492
21:41:25|0.00014912
21:41:25|0.00014915
21:41:26|0.00014916
21:41:27|0.00014916
21:41:28|0.00014917
21:41:30|0.00014913
21:41:30|0.00014911
21:41:32|0.00014912
21:41:32|0.00014907
21:41:33|0.00014907
21:41:34|0.00014906
21:41:36|0.00014906
21:41:36|0.00014917
21:41:37|0.00014912
21:41:39|0.00014911
21:41:39|0.00014902
21:41:41|0.00014911
21:41:42|0.000149
21:41:42|0.00014907
21:41:43|0.00014913
21:41:44|0.00014912
21:41:45|0.00014914
21:41:46|0.00014918
21:41:47|0.00014916
21:41:48|0.00014916
21:41:49|0.00014922
21:41:51|0.00014917
21:41:53|0.00014919
21:41:53|0.00014916
21:41:55|0.00014914
21:41:56|0.00014914
21:41:57|0.00014915
21:41:58|0.00014923
21:41:59|0.00014916
21:42:00|0.00014916
21:42:01|0.00014916
21:42:02|0.00014918
21:42:03|0.00014919
21:42:03|0.00014916
21:42:05|0.00014916
21:42:06|0.00014928
21:42:07|0.00014938
21:42:08|0.00014946
21:42:09|0.00014974
21:42:10|0.0001498
21:42:11|0.00014977
21:42:12|0.00014957
21:42:13|0.00014943
21:42:14|0.00014951
21:42:15|0.00014953
21:42:16|0.00014976
21:42:17|0.00014979
21:42:18|0.00014978
21:42:19|0.00014977
21:42:20|0.00014976
21:42:21|0.0001497
21:42:22|0.00014973
21:42:23|0.00014973
21:42:24|0.00014973
21:42:25|0.00014977
21:42:26|0.0001498
21:42:27|0.00014982
21:42:28|0.00014987
21:42:29|0.00014979
21:42:30|0.00014979
21:42:31|0.00014987
21:42:32|0.00014985
21:42:33|0.00014983
21:42:34|0.00014983
21:42:35|0.00014975
21:42:36|0.0001497
21:42:37|0.00014971
21:42:38|0.0001498
21:42:39|0.00014986
21:42:40|0.00014989
21:42:41|0.00014989
21:42:42|0.00014989
21:42:43|0.0001499
21:42:44|0.00014989
21:42:45|0.00014989
21:42:46|0.00014981
21:42:48|0.00014988
21:42:48|0.00014988
21:42:49|0.00014986
21:42:50|0.00014983
21:42:52|0.0001498
21:42:54|0.00014982
21:42:55|0.00014983
21:42:55|0.00014983
21:42:57|0.00014981
21:42:58|0.00014982
21:42:58|0.00014979
21:43:00|0.00014982
21:43:00|0.00014974
21:43:02|0.00014977
21:43:02|0.00014973
21:43:04|0.00014984
21:43:05|0.00014976
21:43:05|0.00014972
21:43:07|0.00014955
21:43:08|0.00014954
21:43:08|0.00014945
21:43:10|0.00014948
21:43:10|0.0001494
21:43:12|0.00014946
21:43:13|0.00014943
21:43:14|0.00014947
21:43:14|0.00014946
21:43:16|0.00014948
21:43:16|0.00014957
21:43:18|0.00014961
21:43:19|0.00014964
21:43:20|0.0001498
21:43:21|0.00014983
21:43:22|0.00014975
21:43:23|0.00014982
21:43:24|0.00014983
21:43:25|0.00014982
21:43:26|0.00014983
21:43:27|0.00014989
21:43:28|0.00014989
21:43:29|0.00014988
21:43:30|0.00014989
21:43:31|0.0001499
21:43:32|0.0001499
21:43:33|0.00014989
21:43:34|0.0001499
21:43:35|0.00014989
21:43:36|0.00014989
21:43:37|0.0001499
21:43:38|0.0001499
21:43:39|0.00014989
21:43:40|0.00014988
21:43:41|0.00014988
21:43:42|0.00014989
21:43:43|0.00014989
21:43:44|0.0001499
21:43:45|0.0001499
21:43:46|0.00014989
21:43:47|0.00014985
21:43:48|0.00014987
21:43:49|0.00014987
21:43:50|0.00014981
21:43:51|0.00014981
21:43:52|0.00014981
21:43:54|0.00014975
21:43:54|0.0001497
21:43:56|0.00014969
21:43:57|0.00014971
21:43:58|0.00014986
21:43:59|0.0001498
21:44:00|0.00014982
21:44:01|0.00014976
21:44:03|0.00014975
21:44:04|0.00014983
21:44:05|0.00014982
21:44:06|0.00014986
21:44:07|0.00014984
21:44:08|0.00014995
21:44:09|0.00015
21:44:10|0.00015
21:44:10|0.00014999
21:44:12|0.00015
21:44:13|0.00014999
21:44:14|0.00014999
21:44:15|0.00015
21:44:16|0.00014999
21:44:17|0.00014997
21:44:18|0.00014997
21:44:19|0.00014993
21:44:20|0.00014995
21:44:21|0.00014997
21:44:22|0.00015
21:44:22|0.00015
21:44:24|0.00015
21:44:25|0.00014997
21:44:26|0.00014996
21:44:27|0.00014996
21:44:28|0.00014999
21:44:29|0.00015012
21:44:30|0.00015021
21:44:31|0.00015021
21:44:32|0.00015019
21:44:33|0.00015014
21:44:34|0.00015018
21:44:35|0.00015013
21:44:36|0.00015016
21:44:37|0.00015023
21:44:38|0.00015021
21:44:39|0.00015026
21:44:40|0.00015038
21:44:41|0.00015038
21:44:42|0.00015043
21:44:43|0.0001504
21:44:44|0.00015042
21:44:45|0.00015036
21:44:46|0.00015017
21:44:47|0.00015019
21:44:48|0.00015022
21:44:49|0.00015025
21:44:50|0.00015083
21:44:51|0.00015095
21:44:52|0.00015102
21:44:53|0.00015094
21:44:54|0.00015093
21:44:55|0.0001508
21:44:57|0.00015089
21:44:58|0.000151
21:44:59|0.00015082
21:45:01|0.00015092
21:45:01|0.0001513
21:45:03|0.00015124
21:45:04|0.00015101
21:45:04|0.00015138
21:45:05|0.00015167
21:45:06|0.00015172
21:45:07|0.00015149
21:45:08|0.0001513
21:45:09|0.00015125
21:45:10|0.00015113
21:45:12|0.00015117
21:45:12|0.00015129
21:45:13|0.0001512
21:45:14|0.00015106
21:45:15|0.000151
21:45:16|0.00015098
21:45:17|0.00015088
21:45:18|0.00015098
21:45:19|0.000151
21:45:21|0.00015119
21:45:22|0.00015151
21:45:23|0.00015161
21:45:24|0.0001515
21:45:25|0.00015154
21:45:26|0.00015158
21:45:27|0.00015164
21:45:28|0.00015154
21:45:29|0.0001516
21:45:30|0.0001513
21:45:31|0.00015134
21:45:32|0.00015123
21:45:33|0.00015121
21:45:34|0.00015097
21:45:35|0.00015097
21:45:36|0.00015091
21:45:37|0.00015089
21:45:38|0.00015084
21:45:39|0.00015056
21:45:40|0.00015027
21:45:41|0.00015034
21:45:42|0.00015045
21:45:43|0.00015031
21:45:44|0.00015031
21:45:45|0.00015013
21:45:46|0.00015012
21:45:47|0.00015004
21:45:48|0.00015011
21:45:49|0.00015013
21:45:50|0.00015013
21:45:51|0.00014993
21:45:52|0.00015035
21:45:53|0.00015059
21:45:54|0.00015059
21:45:55|0.00015043
21:45:56|0.00015031
21:45:58|0.00015031
21:45:59|0.00015062
21:46:00|0.00015081
21:46:00|0.00015104
21:46:02|0.00015114
21:46:02|0.00015133
21:46:04|0.00015127
21:46:05|0.00015141
21:46:05|0.00015152
21:46:07|0.0001515
21:46:07|0.00015141
21:46:09|0.00015141
21:46:09|0.00015125
21:46:11|0.00015124
21:46:12|0.00015138
21:46:12|0.0001514
21:46:14|0.00015151
21:46:15|0.00015162
21:46:16|0.00015161
21:46:17|0.00015156
21:46:18|0.00015164
21:46:18|0.00015161
21:46:19|0.00015169
21:46:21|0.00015173
21:46:22|0.0001518
21:46:23|0.00015173
21:46:24|0.00015175
21:46:25|0.00015169
21:46:26|0.00015188
21:46:27|0.00015185
21:46:28|0.00015197
21:46:29|0.00015201
21:46:30|0.0001522
21:46:31|0.00015223
21:46:32|0.00015239
21:46:33|0.00015241
21:46:34|0.00015243
21:46:35|0.00015228
21:46:36|0.00015247
21:46:37|0.00015256
21:46:38|0.00015246
21:46:39|0.00015238
21:46:40|0.00015241
21:46:41|0.00015246
21:46:42|0.00015236
21:46:43|0.00015213
21:46:44|0.00015228
21:46:45|0.00015223
21:46:46|0.0001523
21:46:47|0.00015223
21:46:48|0.00015217
21:46:49|0.0001521
21:46:50|0.00015227
21:46:51|0.00015236
21:46:52|0.00015253
21:46:53|0.00015262
21:46:54|0.00015255
21:46:55|0.00015247
21:46:56|0.00015257
21:46:57|0.00015277
21:46:58|0.00015266
21:46:59|0.0001528
21:47:00|0.00015299
21:47:01|0.00015284
21:47:02|0.00015282
21:47:04|0.000153
21:47:04|0.00015298
21:47:05|0.00015293
21:47:06|0.000153
21:47:08|0.0001529
21:47:08|0.00015288
21:47:09|0.00015286
21:47:10|0.00015275
21:47:11|0.00015274
21:47:13|0.00015244
21:47:13|0.00015231
21:47:14|0.00015228
21:47:16|0.00015237
21:47:16|0.00015226
21:47:18|0.00015225
21:47:18|0.00015233
21:47:20|0.00015248
21:47:21|0.00015252
21:47:21|0.00015256
21:47:23|0.00015248
21:47:23|0.00015248
21:47:25|0.00015246
21:47:25|0.00015234
21:47:26|0.00015234
21:47:28|0.00015253
21:47:29|0.00015253
21:47:30|0.00015261
21:47:31|0.00015252
21:47:32|0.00015267
21:47:33|0.00015276
21:47:34|0.00015276
21:47:35|0.00015281
21:47:36|0.00015268
21:47:37|0.00015276
21:47:38|0.000153
21:47:39|0.00015296
21:47:40|0.00015296
21:47:41|0.00015277
21:47:42|0.00015299
21:47:43|0.00015293
21:47:44|0.00015302
21:47:45|0.00015312
21:47:46|0.00015332
21:47:47|0.00015335
21:47:48|0.00015314
21:47:49|0.00015367
21:47:50|0.00015368
21:47:51|0.00015386
21:47:52|0.00015387
21:47:53|0.00015398
21:47:54|0.00015385
21:47:55|0.00015385
21:47:56|0.00015388
21:47:57|0.00015383
21:47:59|0.00015381
21:48:00|0.00015378
21:48:01|0.00015379
21:48:02|0.00015367
21:48:04|0.00015341
21:48:05|0.00015345
21:48:06|0.00015344
21:48:07|0.00015339
21:48:08|0.0001536
21:48:09|0.00015366
21:48:10|0.00015377
21:48:11|0.0001538
21:48:12|0.00015374
21:48:13|0.00015346
21:48:14|0.0001535
21:48:15|0.00015345
21:48:16|0.00015324
21:48:17|0.00015315
21:48:18|0.00015316
21:48:19|0.0001535
21:48:20|0.00015351
21:48:21|0.00015345
21:48:22|0.00015343
21:48:23|0.00015335
21:48:25|0.00015321
21:48:25|0.00015331
21:48:26|0.00015325
21:48:27|0.00015321
21:48:28|0.00015315
21:48:29|0.00015306
21:48:30|0.00015286
21:48:31|0.00015279
21:48:32|0.00015276
21:48:33|0.00015273
21:48:35|0.00015257
21:48:36|0.00015257
21:48:36|0.00015267
21:48:37|0.00015284
21:48:38|0.00015279
21:48:40|0.00015283
21:48:40|0.0001529
21:48:41|0.00015282
21:48:43|0.00015282
21:48:43|0.0001529
21:48:44|0.00015282
21:48:45|0.00015287
21:48:46|0.00015296
21:48:47|0.00015321
21:48:48|0.00015301
21:48:49|0.00015302
21:48:50|0.00015321
21:48:51|0.00015308
21:48:52|0.00015383
21:48:53|0.0001538
21:48:54|0.00015355
21:48:55|0.00015356
21:48:56|0.00015394
21:48:58|0.00015399
21:48:59|0.00015395
21:49:00|0.00015403
21:49:01|0.00015389
21:49:02|0.00015383
21:49:03|0.00015366
21:49:04|0.0001537
21:49:05|0.0001535
21:49:06|0.00015361
21:49:08|0.00015358
21:49:08|0.00015355
21:49:09|0.00015393
21:49:10|0.00015405
21:49:11|0.0001543
21:49:12|0.00015402
21:49:14|0.00015402
21:49:14|0.00015382
21:49:15|0.00015397
21:49:17|0.00015401
21:49:17|0.000154
21:49:19|0.000154
21:49:19|0.00015406
21:49:21|0.000154
21:49:21|0.00015399
21:49:23|0.00015399
21:49:24|0.00015406
21:49:25|0.00015375
21:49:26|0.00015366
21:49:27|0.00015371
21:49:28|0.00015375
21:49:28|0.00015367
21:49:29|0.0001536
21:49:31|0.00015385
21:49:32|0.00015405
21:49:33|0.00015413
21:49:34|0.00015414
21:49:35|0.00015425
21:49:36|0.00015424
21:49:37|0.00015427
21:49:38|0.00015442
21:49:39|0.00015418
21:49:40|0.0001542
21:49:41|0.00015423
21:49:42|0.0001542
21:49:43|0.00015412
21:49:44|0.00015418
21:49:45|0.00015424
21:49:46|0.00015413
21:49:47|0.00015406
21:49:48|0.00015409
21:49:49|0.00015407
21:49:50|0.00015417
21:49:51|0.00015399
21:49:52|0.00015388
21:49:53|0.00015382
21:49:54|0.00015392
21:49:55|0.00015407
21:49:56|0.00015387
21:49:57|0.00015385
21:49:58|0.00015388
21:50:00|0.00015398
21:50:00|0.00015398
21:50:02|0.0001539
21:50:03|0.00015392
21:50:04|0.00015379
21:50:06|0.00015376
21:50:07|0.0001538
21:50:08|0.00015383
21:50:09|0.00015383
21:50:09|0.0001539
21:50:11|0.00015391
21:50:11|0.00015395
21:50:13|0.00015399
21:50:14|0.00015402
21:50:14|0.00015399
21:50:16|0.00015406
21:50:17|0.00015405
21:50:17|0.000154
21:50:19|0.00015397
21:50:20|0.00015386
21:50:20|0.00015389
21:50:22|0.00015385
21:50:22|0.00015378
21:50:23|0.0001538
21:50:25|0.00015381
21:50:25|0.00015378
21:50:27|0.00015367
21:50:28|0.0001537
21:50:29|0.00015403
21:50:29|0.00015393
21:50:30|0.00015386
21:50:31|0.00015379
21:50:33|0.00015407
21:50:34|0.00015404
21:50:34|0.00015396
21:50:36|0.00015414
21:50:37|0.0001541
21:50:37|0.00015411
21:50:39|0.00015402
21:50:40|0.00015415
21:50:40|0.000154
21:50:42|0.00015393
21:50:43|0.00015392
21:50:44|0.00015378
21:50:45|0.00015378
21:50:46|0.00015374
21:50:46|0.0001537
21:50:48|0.00015365
21:50:49|0.00015364
21:50:50|0.00015359
21:50:51|0.00015363
21:50:53|0.00015359
21:50:53|0.00015351
21:50:54|0.00015352
21:50:55|0.00015351
21:50:56|0.00015347
21:50:57|0.00015347
21:50:58|0.00015355
21:50:59|0.00015349
21:51:01|0.00015343
21:51:03|0.00015319
21:51:04|0.00015318
21:51:04|0.000153
21:51:05|0.000153
21:51:07|0.00015314
21:51:07|0.00015313
21:51:09|0.00015305
21:51:10|0.00015311
21:51:10|0.00015317
21:51:12|0.00015319
21:51:13|0.00015323
21:51:14|0.0001537
21:51:15|0.00015367
21:51:15|0.00015347
21:51:17|0.0001537
21:51:18|0.00015357
21:51:19|0.00015352
21:51:20|0.00015353
21:51:21|0.00015347
21:51:22|0.00015345
21:51:22|0.00015343
21:51:24|0.00015331
21:51:25|0.00015334
21:51:26|0.0001533
21:51:27|0.0001533
21:51:28|0.00015326
21:51:29|0.0001535
21:51:30|0.00015335
21:51:31|0.00015347
21:51:32|0.00015345
21:51:33|0.00015336
21:51:34|0.00015333
21:51:35|0.00015331
21:51:36|0.0001535
21:51:37|0.0001535
21:51:38|0.0001535
21:51:39|0.00015344
21:51:40|0.00015349
21:51:41|0.00015344
21:51:42|0.00015341
21:51:43|0.00015344
21:51:44|0.00015349
21:51:45|0.00015418
21:51:46|0.00015419
21:51:47|0.00015398
21:51:48|0.000154
21:51:49|0.00015416
21:51:50|0.00015413
21:51:51|0.00015416
21:51:52|0.00015419
21:51:53|0.00015421
21:51:54|0.00015421
21:51:55|0.00015408
21:51:56|0.00015473
21:51:57|0.00015471
21:51:58|0.00015471
21:51:59|0.00015462
21:52:00|0.00015471
21:52:02|0.00015459
21:52:03|0.00015453
21:52:03|0.00015471
21:52:04|0.00015477
21:52:05|0.00015475
21:52:06|0.0001548
21:52:07|0.00015481
21:52:08|0.0001548
21:52:10|0.00015481
21:52:11|0.00015466
21:52:12|0.00015472
21:52:13|0.00015468
21:52:13|0.00015484
21:52:14|0.00015484
21:52:15|0.00015489
21:52:16|0.000155
21:52:18|0.00015491
21:52:18|0.00015496
21:52:20|0.000155
21:52:21|0.000155
21:52:22|0.00015507
21:52:23|0.00015508
21:52:23|0.0001551
21:52:25|0.00015507
21:52:26|0.00015498
21:52:28|0.00015494
21:52:28|0.00015494
21:52:29|0.00015501
21:52:30|0.00015505
21:52:31|0.000155
21:52:32|0.00015506
21:52:34|0.00015511
21:52:34|0.00015507
21:52:36|0.00015509
21:52:36|0.00015503
21:52:37|0.00015493
21:52:38|0.00015502
21:52:39|0.00015484
21:52:40|0.00015485
21:52:42|0.00015487
21:52:43|0.00015483
21:52:43|0.00015483
21:52:45|0.00015482
21:52:45|0.0001551
21:52:46|0.00015485
21:52:47|0.00015483
21:52:49|0.00015483
21:52:49|0.00015457
21:52:50|0.00015467
21:52:52|0.00015445
21:52:52|0.00015449
21:52:53|0.00015448
21:52:55|0.000155
21:52:56|0.00015474
21:52:57|0.0001548
21:52:58|0.00015454
21:52:59|0.00015484
21:52:59|0.00015487
21:53:01|0.00015471
21:53:01|0.0001546
21:53:04|0.00015458
21:53:04|0.00015459
21:53:06|0.00015445
21:53:06|0.0001543
21:53:08|0.00015389
21:53:09|0.00015372
21:53:10|0.0001536
21:53:11|0.00015365
21:53:12|0.00015352
21:53:13|0.00015326
21:53:14|0.00015299
21:53:15|0.00015319
21:53:16|0.00015316
21:53:17|0.00015323
21:53:18|0.00015333
21:53:19|0.0001533
21:53:20|0.0001533
21:53:21|0.00015321
21:53:22|0.00015326
21:53:23|0.00015329
21:53:24|0.00015329
21:53:25|0.00015331
21:53:26|0.00015338
21:53:27|0.00015334
21:53:28|0.00015309
21:53:29|0.00015303
21:53:30|0.00015326
21:53:31|0.0001532
21:53:32|0.00015327
21:53:33|0.00015321
21:53:34|0.00015316
21:53:35|0.00015329
21:53:36|0.00015314
21:53:37|0.0001532
21:53:39|0.00015324
21:53:39|0.0001532
21:53:40|0.0001533
21:53:41|0.00015325
21:53:42|0.0001533
21:53:43|0.0001532
21:53:44|0.00015326
21:53:45|0.0001533
21:53:46|0.00015335
21:53:47|0.0001534
21:53:49|0.00015328
21:53:50|0.00015329
21:53:50|0.00015325
21:53:52|0.00015319
21:53:53|0.00015322
21:53:54|0.00015332
21:53:55|0.00015327
21:53:56|0.00015326
21:53:57|0.00015325
21:53:58|0.00015325
21:53:59|0.0001532
21:54:00|0.00015314
21:54:01|0.00015315
21:54:02|0.00015313
21:54:04|0.0001537
21:54:04|0.00015359
21:54:06|0.0001537
21:54:07|0.0001537
21:54:08|0.00015366
21:54:09|0.00015373
21:54:09|0.00015345
21:54:10|0.00015332
21:54:12|0.00015333
21:54:13|0.00015334
21:54:14|0.00015337
21:54:14|0.00015344
21:54:15|0.00015356
21:54:16|0.00015366
21:54:18|0.00015368
21:54:19|0.00015357
21:54:20|0.00015343
21:54:21|0.00015336
21:54:22|0.00015342
21:54:23|0.00015351
21:54:23|0.00015354
21:54:25|0.00015359
21:54:26|0.00015376
21:54:26|0.00015374
21:54:28|0.0001537
21:54:28|0.00015369
21:54:29|0.00015369
21:54:30|0.0001537
21:54:32|0.00015369
21:54:32|0.00015364
21:54:34|0.00015346
21:54:35|0.00015366
21:54:36|0.00015364
21:54:37|0.00015362
21:54:38|0.00015362
21:54:39|0.00015359
21:54:40|0.00015355
21:54:41|0.00015365
21:54:42|0.0001537
21:54:43|0.00015369
21:54:45|0.00015346
21:54:45|0.00015349
21:54:46|0.0001535
21:54:47|0.00015349
21:54:48|0.00015358
21:54:49|0.00015357
21:54:51|0.00015365
21:54:51|0.00015359
21:54:53|0.00015364
21:54:53|0.0001536
21:54:55|0.00015361
21:54:56|0.0001536
21:54:56|0.0001536
21:54:57|0.00015362
21:54:58|0.00015357
21:54:59|0.0001536
21:55:01|0.00015361
21:55:01|0.00015365
21:55:02|0.00015357
21:55:04|0.00015359
21:55:05|0.00015363
21:55:06|0.00015356
21:55:07|0.0001535
21:55:09|0.00015356
21:55:11|0.00015362
21:55:12|0.00015362
21:55:12|0.00015371
21:55:14|0.0001537
21:55:14|0.00015363
21:55:15|0.00015365
21:55:16|0.00015371
21:55:17|0.00015372
21:55:18|0.00015378
21:55:19|0.00015378
21:55:20|0.00015378
21:55:21|0.00015385
21:55:22|0.00015391
21:55:23|0.00015407
21:55:24|0.0001541
21:55:25|0.00015407
21:55:27|0.00015405
21:55:28|0.00015395
21:55:29|0.00015406
21:55:29|0.00015413
21:55:30|0.00015414
21:55:32|0.00015414
21:55:33|0.000154
21:55:33|0.00015412
21:55:34|0.00015424
21:55:36|0.00015429
21:55:36|0.00015437
21:55:37|0.00015434
21:55:39|0.00015392
21:55:39|0.00015399
21:55:40|0.00015403
21:55:42|0.00015407
21:55:42|0.00015405
21:55:44|0.00015413
21:55:44|0.00015416
21:55:45|0.00015422
21:55:46|0.00015417
21:55:47|0.00015424
21:55:48|0.00015429
21:55:49|0.00015415
21:55:51|0.00015407
21:55:51|0.00015413
21:55:52|0.000154
21:55:53|0.00015413
21:55:54|0.00015415
21:55:55|0.00015424
21:55:56|0.00015424
21:55:57|0.00015437
21:55:58|0.00015438
21:55:59|0.0001545
21:56:00|0.00015449
21:56:01|0.00015454
21:56:02|0.00015448
21:56:04|0.00015463
21:56:05|0.00015466
21:56:06|0.0001547
21:56:08|0.0001548
21:56:08|0.00015488
21:56:10|0.00015499
21:56:10|0.000155
21:56:11|0.00015505
21:56:12|0.00015506
21:56:14|0.00015499
21:56:14|0.00015496
21:56:15|0.00015487
21:56:17|0.00015495
21:56:17|0.00015494
21:56:18|0.00015495
21:56:19|0.00015496
21:56:21|0.00015499
21:56:22|0.00015498
21:56:23|0.00015498
21:56:23|0.000155
21:56:24|0.00015474
21:56:25|0.00015472
21:56:26|0.00015465
21:56:27|0.00015484
21:56:29|0.0001548
21:56:29|0.00015484
21:56:30|0.0001547
21:56:31|0.0001548
21:56:32|0.00015484
21:56:33|0.00015492
21:56:34|0.00015491
21:56:35|0.0001549
21:56:36|0.0001548
21:56:37|0.00015484
21:56:38|0.00015481
21:56:39|0.00015466
21:56:40|0.00015472
21:56:41|0.00015469
21:56:42|0.00015479
21:56:43|0.00015473
21:56:44|0.00015485
21:56:45|0.00015495
21:56:47|0.00015485
21:56:47|0.00015499
21:56:49|0.00015499
21:56:49|0.00015492
21:56:50|0.00015499
21:56:51|0.00015506
21:56:52|0.00015499
21:56:53|0.00015507
21:56:55|0.00015499
21:56:56|0.00015495
21:56:56|0.00015504
21:56:57|0.00015497
21:56:58|0.00015491
21:56:59|0.00015484
21:57:01|0.00015476
21:57:01|0.00015457
21:57:02|0.00015467
21:57:03|0.00015428
21:57:04|0.00015426
21:57:05|0.00015429
21:57:06|0.00015472
21:57:07|0.00015468
21:57:08|0.00015473
21:57:10|0.00015473
21:57:10|0.00015466
21:57:12|0.0001546
21:57:13|0.00015457
21:57:14|0.00015457
21:57:15|0.00015457
21:57:16|0.00015454
21:57:17|0.00015459
21:57:18|0.00015455
21:57:19|0.00015444
21:57:20|0.0001545
21:57:21|0.00015447
21:57:22|0.00015445
21:57:23|0.00015441
21:57:25|0.00015432
21:57:25|0.00015432
21:57:27|0.00015439
21:57:27|0.0001544
21:57:28|0.00015436
21:57:30|0.00015445
21:57:30|0.0001545
21:57:31|0.00015453
21:57:33|0.00015451
21:57:33|0.00015452
21:57:34|0.00015451
21:57:35|0.00015466
21:57:36|0.00015462
21:57:37|0.00015451
21:57:38|0.0001545
21:57:39|0.00015441
21:57:40|0.00015436
21:57:42|0.00015446
21:57:43|0.00015443
21:57:44|0.00015442
21:57:45|0.00015457
21:57:46|0.00015436
21:57:47|0.00015434
21:57:48|0.00015442
21:57:49|0.00015427
21:57:49|0.00015428
21:57:50|0.00015425
21:57:52|0.00015428
21:57:53|0.00015426
21:57:54|0.00015428
21:57:55|0.00015423
21:57:56|0.00015426
21:57:57|0.00015426
21:57:58|0.00015426
21:57:59|0.00015419
21:58:00|0.0001542
21:58:01|0.00015423
21:58:02|0.00015425
21:58:03|0.00015423
21:58:04|0.00015434
21:58:05|0.00015434
21:58:06|0.0001543
21:58:07|0.0001542
21:58:08|0.00015415
21:58:09|0.00015415
21:58:10|0.00015416
21:58:11|0.00015415
21:58:12|0.00015418
21:58:13|0.00015422
21:58:15|0.0001542
21:58:16|0.00015421
21:58:16|0.0001542
21:58:18|0.00015419
21:58:18|0.00015418
21:58:20|0.00015416
21:58:20|0.00015415
21:58:21|0.00015411
21:58:22|0.00015409
21:58:24|0.00015414
21:58:24|0.00015401
21:58:25|0.00015405
21:58:26|0.00015402
21:58:27|0.00015381
21:58:29|0.0001537
21:58:30|0.00015373
21:58:31|0.00015383
21:58:32|0.00015399
21:58:32|0.00015416
21:58:34|0.00015405
21:58:34|0.00015394
21:58:36|0.00015419
21:58:37|0.00015409
21:58:37|0.00015414
21:58:38|0.00015414
21:58:39|0.00015416
21:58:40|0.00015415
21:58:42|0.00015415
21:58:42|0.00015406
21:58:43|0.00015411
21:58:44|0.00015414
21:58:45|0.00015403
21:58:46|0.00015413
21:58:48|0.00015417
21:58:49|0.00015422
21:58:50|0.00015421
21:58:51|0.00015421
21:58:52|0.00015421
21:58:53|0.00015406
21:58:54|0.0001541
21:58:55|0.00015408
21:58:56|0.00015407
21:58:57|0.00015406
21:58:58|0.0001541
21:58:59|0.00015417
21:59:00|0.00015432
21:59:01|0.00015432
21:59:02|0.0001544
21:59:03|0.00015431
21:59:05|0.00015449
21:59:05|0.00015448
21:59:06|0.00015445
21:59:08|0.00015462
21:59:10|0.00015455
21:59:11|0.00015454
21:59:12|0.00015454
21:59:13|0.00015454
21:59:15|0.00015453
21:59:15|0.00015439
21:59:16|0.00015437
21:59:17|0.00015437
21:59:18|0.00015437
21:59:20|0.0001544
21:59:20|0.00015429
21:59:21|0.00015428
21:59:23|0.00015437
21:59:24|0.00015444
21:59:25|0.00015433
21:59:25|0.00015424
21:59:26|0.00015421
21:59:28|0.00015413
21:59:28|0.00015415
21:59:30|0.00015413
21:59:31|0.00015407
21:59:32|0.00015403
21:59:33|0.00015407
21:59:33|0.00015407
21:59:35|0.0001541
21:59:36|0.00015406
21:59:37|0.00015403
21:59:38|0.00015411
21:59:39|0.00015411
21:59:40|0.00015406
21:59:41|0.00015396
21:59:42|0.00015399
21:59:43|0.000154
21:59:44|0.00015401
21:59:45|0.00015414
21:59:46|0.00015409
21:59:47|0.00015409
21:59:48|0.00015409
21:59:49|0.000154
21:59:50|0.00015408
21:59:51|0.0001541
21:59:52|0.0001541
21:59:53|0.00015405
21:59:54|0.00015404
21:59:55|0.00015401
21:59:56|0.00015401
21:59:57|0.00015412
21:59:58|0.00015409
21:59:59|0.00015412
22:00:00|0.00015397
22:00:01|0.00015405
22:00:02|0.00015425
22:00:03|0.00015394
22:00:04|0.00015405
22:00:05|0.00015407
22:00:06|0.00015407
22:00:07|0.00015405
22:00:08|0.0001541
22:00:10|0.0001545
22:00:12|0.00015431
22:00:12|0.00015439
22:00:13|0.00015446
22:00:15|0.00015444
22:00:16|0.00015445
22:00:16|0.00015445
22:00:17|0.00015434
22:00:19|0.0001543
22:00:21|0.00015432
22:00:21|0.00015411
22:00:22|0.00015413
22:00:23|0.00015418
22:00:24|0.00015402
22:00:26|0.00015408
22:00:26|0.000154
22:00:27|0.00015398
22:00:28|0.00015389
22:00:29|0.00015389
22:00:30|0.00015388
22:00:31|0.00015395
22:00:33|0.000154
22:00:34|0.00015385
22:00:34|0.0001539
22:00:35|0.00015376
22:00:36|0.0001538
22:00:37|0.00015384
22:00:38|0.00015393
22:00:39|0.00015389
22:00:40|0.00015379
22:00:41|0.00015375
22:00:43|0.00015367
22:00:43|0.00015371
22:00:44|0.00015372
22:00:45|0.0001537
22:00:46|0.00015371
22:00:48|0.00015376
22:00:49|0.00015382
22:00:50|0.00015374
22:00:51|0.00015372
22:00:52|0.00015376
22:00:53|0.00015368
22:00:54|0.00015372
22:00:55|0.00015375
22:00:56|0.00015372
22:00:57|0.00015371
22:00:58|0.00015371
22:00:59|0.00015374
22:01:00|0.00015374
22:01:01|0.00015373
22:01:02|0.00015377
22:01:03|0.00015353
22:01:04|0.0001535
22:01:05|0.00015355
22:01:06|0.00015376
22:01:07|0.00015372
22:01:08|0.00015361
22:01:10|0.00015364
22:01:11|0.00015355
22:01:11|0.00015357
22:01:12|0.00015355
22:01:13|0.00015366
22:01:15|0.00015361
22:01:16|0.00015363
22:01:17|0.00015366
22:01:18|0.0001536
22:01:19|0.00015355
22:01:20|0.0001536
22:01:21|0.00015354
22:01:22|0.00015356
22:01:24|0.00015356
22:01:25|0.00015353
22:01:25|0.0001535
22:01:27|0.00015357
22:01:27|0.00015362
22:01:29|0.00015357
22:01:30|0.00015361
22:01:30|0.00015361
22:01:31|0.00015361
22:01:33|0.00015372
22:01:34|0.00015369
22:01:35|0.00015368
22:01:36|0.00015365
22:01:37|0.00015354
22:01:38|0.00015354
22:01:39|0.0001535
22:01:40|0.00015345
22:01:41|0.00015315
22:01:41|0.0001533
22:01:43|0.00015331
22:01:43|0.00015335
22:01:44|0.00015334
22:01:46|0.00015332
22:01:47|0.00015334
22:01:47|0.00015331
22:01:49|0.00015328
22:01:50|0.00015336
22:01:50|0.00015336
22:01:52|0.00015326
22:01:53|0.00015321
22:01:53|0.00015321
22:01:54|0.0001532
22:01:56|0.0001533
22:01:57|0.00015327
22:01:58|0.00015321
22:01:59|0.00015315
22:02:00|0.00015311
22:02:00|0.00015305
22:02:02|0.000153
22:02:03|0.00015301
22:02:03|0.0001531
22:02:05|0.00015304
22:02:06|0.00015303
22:02:07|0.00015307
22:02:08|0.00015309
22:02:09|0.00015297
22:02:10|0.00015299
22:02:12|0.00015289
22:02:12|0.00015297
22:02:13|0.00015298
22:02:14|0.00015307
22:02:15|0.00015307
22:02:17|0.00015296
22:02:17|0.00015299
22:02:18|0.00015298
22:02:19|0.00015288
22:02:20|0.00015286
22:02:22|0.00015297
22:02:23|0.000153
22:02:24|0.00015296
22:02:25|0.0001529
22:02:26|0.00015292
22:02:27|0.00015291
22:02:28|0.00015293
22:02:29|0.00015293
22:02:30|0.00015289
22:02:31|0.00015285
22:02:32|0.00015292
22:02:33|0.00015257
22:02:34|0.00015263
22:02:35|0.00015225
22:02:36|0.00015233
22:02:37|0.00015241
22:02:38|0.00015243
22:02:39|0.00015238
22:02:40|0.00015231
22:02:41|0.000152
22:02:42|0.00015183
22:02:43|0.00015184
22:02:44|0.00015187
22:02:45|0.00015181
22:02:46|0.00015189
22:02:47|0.00015189
22:02:48|0.00015188
22:02:49|0.00015198
22:02:50|0.00015205
22:02:51|0.00015213
22:02:52|0.00015201
22:02:53|0.00015199
22:02:54|0.000152
22:02:55|0.00015203
22:02:56|0.00015198
22:02:57|0.00015194
22:02:58|0.00015195
22:02:59|0.00015201
22:03:00|0.00015197
22:03:01|0.00015189
22:03:02|0.00015188
22:03:03|0.00015185
22:03:04|0.00015181
22:03:05|0.00015178
22:03:06|0.00015181
22:03:07|0.00015168
22:03:08|0.00015171
22:03:09|0.00015176
22:03:10|0.0001517
22:03:11|0.00015169
22:03:12|0.00015161
22:03:14|0.00015146
22:03:15|0.00015148
22:03:16|0.00015157
22:03:17|0.00015163
22:03:17|0.00015165
22:03:19|0.00015164
22:03:20|0.00015175
22:03:21|0.00015172
22:03:22|0.00015173
22:03:23|0.00015163
22:03:23|0.00015168
22:03:25|0.00015168
22:03:25|0.00015176
22:03:27|0.00015174
22:03:28|0.00015176
22:03:29|0.00015163
22:03:30|0.00015175
22:03:31|0.00015179
22:03:32|0.00015174
22:03:33|0.00015176
22:03:34|0.00015186
22:03:35|0.00015178
22:03:36|0.00015186
22:03:37|0.00015175
22:03:38|0.00015183
22:03:39|0.00015193
22:03:40|0.00015167
22:03:41|0.00015175
22:03:42|0.00015179
22:03:43|0.00015179
22:03:44|0.00015178
22:03:45|0.00015179
22:03:46|0.00015183
22:03:47|0.00015179
22:03:48|0.00015171
22:03:49|0.00015171
22:03:50|0.00015178
22:03:51|0.00015176
22:03:52|0.00015169
22:03:53|0.00015166
22:03:54|0.00015169
22:03:55|0.00015174
22:03:56|0.00015178
22:03:57|0.00015178
22:03:58|0.00015178
22:03:59|0.00015175
22:04:00|0.00015176
22:04:01|0.00015179
22:04:02|0.00015178
22:04:03|0.00015172
22:04:04|0.0001517
22:04:05|0.00015172
22:04:07|0.00015173
22:04:07|0.00015183
22:04:08|0.00015171
22:04:09|0.00015175
22:04:10|0.0001518
22:04:11|0.00015176
22:04:13|0.00015175
22:04:14|0.00015183
22:04:16|0.00015166
22:04:16|0.00015165
22:04:17|0.0001517
22:04:20|0.00015172
22:04:20|0.0001517
22:04:21|0.00015166
22:04:22|0.0001516
22:04:24|0.00015167
22:04:24|0.00015166
22:04:26|0.00015165
22:04:26|0.00015162
22:04:28|0.00015166
22:04:28|0.00015155
22:04:30|0.00015157
22:04:31|0.00015161
22:04:32|0.00015167
22:04:33|0.00015169
22:04:33|0.00015158
22:04:35|0.00015163
22:04:36|0.00015156
22:04:37|0.00015158
22:04:38|0.00015147
22:04:39|0.00015136
22:04:40|0.00015157
22:04:41|0.00015157
22:04:42|0.0001516
22:04:43|0.00015161
22:04:44|0.00015166
22:04:45|0.00015167
22:04:46|0.00015169
22:04:47|0.00015169
22:04:48|0.0001517
22:04:49|0.0001517
22:04:50|0.00015169
22:04:51|0.00015162
22:04:52|0.00015162
22:04:53|0.00015161
22:04:55|0.00015165
22:04:55|0.00015158
22:04:57|0.00015167
22:04:57|0.00015165
22:04:58|0.00015172
22:04:59|0.00015171
22:05:00|0.00015166
22:05:01|0.00015176
22:05:02|0.00015195
22:05:03|0.00015212
22:05:04|0.00015235
22:05:05|0.00015236
22:05:06|0.00015252
22:05:07|0.00015204
22:05:09|0.00015223
22:05:10|0.00015237
22:05:10|0.00015243
22:05:11|0.00015245
22:05:12|0.00015236
22:05:13|0.00015226
22:05:15|0.00015233
22:05:17|0.0001522
22:05:18|0.00015219
22:05:19|0.00015212
22:05:21|0.00015208
22:05:21|0.00015207
22:05:22|0.00015214
22:05:23|0.0001522
22:05:24|0.00015224
22:05:26|0.0001522
22:05:27|0.0001522
22:05:28|0.00015226
22:05:29|0.00015221
22:05:30|0.00015205
22:05:31|0.0001521
22:05:32|0.00015215
22:05:32|0.0001522
22:05:33|0.0001522
22:05:35|0.00015225
22:05:36|0.00015221
22:05:36|0.00015226
22:05:39|0.00015224
22:05:40|0.0001523
22:05:40|0.00015229
22:05:41|0.00015231
22:05:42|0.00015237
22:05:43|0.00015231
22:05:44|0.00015231
22:05:45|0.00015227
22:05:46|0.00015228
22:05:47|0.0001522
22:05:48|0.0001522
22:05:49|0.00015221
22:05:50|0.00015224
22:05:51|0.00015205
22:05:52|0.00015213
22:05:53|0.000152
22:05:55|0.000152
22:05:55|0.000152
22:05:56|0.00015198
22:05:57|0.00015194
22:05:58|0.00015194
22:05:59|0.00015189
22:06:00|0.00015182
22:06:02|0.00015175
22:06:03|0.00015175
22:06:04|0.00015171
22:06:04|0.00015179
22:06:06|0.00015186
22:06:07|0.00015182
22:06:08|0.00015183
22:06:09|0.00015182
22:06:10|0.00015179
22:06:10|0.00015177
22:06:12|0.00015174
22:06:12|0.00015174
22:06:14|0.0001518
22:06:15|0.00015178
22:06:15|0.00015164
22:06:17|0.00015172
22:06:17|0.00015167
22:06:19|0.00015171
22:06:20|0.00015176
22:06:21|0.00015176
22:06:22|0.00015173
22:06:23|0.0001518
22:06:24|0.00015182
22:06:25|0.00015188
22:06:26|0.00015194
22:06:27|0.00015189
22:06:28|0.00015197
22:06:29|0.00015193
22:06:30|0.00015197
22:06:31|0.00015192
22:06:32|0.00015193
22:06:33|0.00015193
22:06:34|0.00015195
22:06:35|0.00015193
22:06:36|0.0001519
22:06:37|0.00015195
22:06:38|0.00015204
22:06:39|0.00015205
22:06:40|0.00015205
22:06:41|0.00015208
22:06:42|0.00015208
22:06:43|0.000152
22:06:44|0.00015198
22:06:45|0.00015201
22:06:46|0.00015212
22:06:47|0.00015212
22:06:48|0.00015218
22:06:49|0.00015218
22:06:50|0.00015198
22:06:51|0.00015183
22:06:52|0.00015178
22:06:53|0.00015189
22:06:54|0.00015189
22:06:55|0.00015188
22:06:56|0.00015187
22:06:57|0.00015185
22:06:58|0.00015176
22:06:59|0.00015193
22:07:00|0.00015197
22:07:01|0.00015189
22:07:02|0.00015179
22:07:03|0.00015178
22:07:04|0.00015177
22:07:05|0.00015178
22:07:06|0.00015167
22:07:07|0.00015177
22:07:08|0.00015177
22:07:09|0.0001518
22:07:10|0.00015166
22:07:11|0.00015175
22:07:12|0.00015169
22:07:13|0.00015167
22:07:14|0.00015153
22:07:15|0.00015171
22:07:17|0.00015166
22:07:17|0.00015177
22:07:19|0.00015198
22:07:21|0.0001522
22:07:22|0.00015197
22:07:23|0.00015205
22:07:24|0.00015207
22:07:25|0.00015205
22:07:25|0.000152
22:07:28|0.00015196
22:07:28|0.000152
22:07:29|0.00015201
22:07:31|0.00015198
22:07:32|0.00015194
22:07:33|0.00015187
22:07:33|0.0001519
22:07:34|0.000152
22:07:36|0.000152
22:07:37|0.0001521
22:07:37|0.00015217
22:07:38|0.00015206
22:07:39|0.00015208
22:07:41|0.0001521
22:07:41|0.00015211
22:07:42|0.00015225
22:07:43|0.00015217
22:07:45|0.00015215
22:07:45|0.00015214
22:07:46|0.00015207
22:07:48|0.00015207
22:07:48|0.00015215
22:07:50|0.00015203
22:07:50|0.00015207
22:07:51|0.00015207
22:07:52|0.00015203
22:07:53|0.00015207
22:07:54|0.0001519
22:07:55|0.00015194
22:07:57|0.00015199
22:07:57|0.00015196
22:07:58|0.00015192
22:08:00|0.000152
22:08:00|0.00015208
22:08:01|0.0001521
22:08:03|0.00015209
22:08:03|0.00015214
22:08:04|0.00015216
22:08:05|0.00015216
22:08:07|0.00015204
22:08:07|0.00015207
22:08:09|0.00015208
22:08:09|0.00015208
22:08:10|0.00015215
22:08:11|0.00015218
22:08:12|0.00015218
22:08:13|0.00015227
22:08:14|0.00015217
22:08:15|0.00015211
22:08:16|0.00015213
22:08:18|0.00015213
22:08:18|0.00015209
22:08:20|0.00015204
22:08:21|0.0001521
22:08:22|0.00015217
22:08:23|0.00015225
22:08:24|0.00015228
22:08:25|0.00015231
22:08:26|0.00015222
22:08:26|0.00015227
22:08:28|0.00015228
22:08:29|0.00015227
22:08:30|0.00015238
22:08:31|0.00015238
22:08:32|0.00015236
22:08:33|0.00015231
22:08:34|0.00015229
22:08:35|0.00015234
22:08:36|0.00015244
22:08:37|0.00015238
22:08:38|0.00015237
22:08:39|0.00015229
22:08:40|0.00015227
22:08:41|0.00015224
22:08:42|0.00015225
22:08:43|0.00015229
22:08:44|0.00015238
22:08:45|0.00015228
22:08:46|0.00015238
22:08:47|0.00015237
22:08:48|0.00015237
22:08:49|0.00015238
22:08:50|0.00015231
22:08:52|0.00015231
22:08:52|0.00015231
22:08:53|0.00015233
22:08:54|0.00015222
22:08:55|0.00015216
22:08:56|0.00015213
22:08:57|0.00015207
22:08:58|0.00015225
22:08:59|0.00015219
22:09:00|0.00015219
22:09:01|0.000152
22:09:02|0.00015195
22:09:03|0.00015196
22:09:04|0.000152
22:09:05|0.00015203
22:09:06|0.00015206
22:09:07|0.00015201
22:09:08|0.00015203
22:09:10|0.00015203
22:09:10|0.00015203
22:09:11|0.00015202
22:09:12|0.00015202
22:09:13|0.00015204
22:09:14|0.00015204
22:09:15|0.00015203
22:09:16|0.000152
22:09:18|0.00015189
22:09:20|0.00015189
22:09:20|0.00015197
22:09:21|0.00015188
22:09:22|0.00015189
22:09:24|0.00015183
22:09:25|0.00015186
22:09:25|0.00015178
22:09:27|0.00015182
22:09:28|0.0001518
22:09:28|0.00015181
22:09:30|0.00015179
22:09:31|0.00015185
22:09:31|0.00015197
22:09:32|0.00015188
22:09:34|0.00015185
22:09:34|0.00015181
22:09:35|0.00015184
22:09:36|0.00015185
22:09:37|0.00015187
22:09:38|0.00015181
22:09:40|0.0001519
22:09:41|0.00015177
22:09:42|0.00015179
22:09:42|0.00015166
22:09:43|0.00015183
22:09:44|0.0001518
22:09:46|0.00015172
22:09:46|0.00015168
22:09:48|0.00015176
22:09:48|0.00015176
22:09:49|0.00015176
22:09:50|0.00015162
22:09:51|0.00015161
22:09:52|0.00015161
22:09:53|0.00015159
22:09:55|0.00015158
22:09:55|0.00015155
22:09:56|0.00015135
22:09:57|0.00015143
22:09:59|0.00015148
22:10:00|0.00015146
22:10:00|0.00015144
22:10:02|0.00015136
22:10:03|0.00015141
22:10:04|0.0001512
22:10:05|0.00015122
22:10:06|0.0001512
22:10:06|0.00015118
22:10:08|0.0001512
22:10:09|0.00015119
22:10:10|0.0001512
22:10:10|0.00015115
22:10:12|0.00015116
22:10:13|0.00015115
22:10:13|0.00015118
22:10:14|0.00015127
22:10:15|0.00015114
22:10:16|0.00015116
22:10:17|0.00015116
22:10:20|0.0001512
22:10:20|0.00015116
22:10:22|0.00015122
22:10:23|0.00015119
22:10:23|0.00015096
22:10:24|0.00015097
22:10:26|0.00015089
22:10:27|0.00015089
22:10:27|0.00015089
22:10:28|0.00015083
22:10:30|0.00015084
22:10:31|0.00015081
22:10:31|0.00015078
22:10:32|0.00015076
22:10:33|0.00015075
22:10:34|0.00015079
22:10:36|0.00015079
22:10:37|0.00015077
22:10:37|0.00015077
22:10:38|0.00015076
22:10:39|0.00015065
22:10:40|0.00015043
22:10:41|0.00015047
22:10:42|0.00015046
22:10:43|0.00015057
22:10:44|0.00015055
22:10:45|0.00015047
22:10:46|0.00015062
22:10:48|0.00015062
22:10:49|0.00015061
22:10:49|0.00015039
22:10:51|0.00015047
22:10:51|0.00015066
22:10:53|0.00015084
22:10:53|0.00015072
22:10:55|0.00015106
22:10:56|0.00015091
22:10:57|0.00015087
22:10:58|0.00015086
22:10:59|0.00015091
22:11:00|0.00015094
22:11:00|0.00015109
22:11:01|0.00015122
22:11:03|0.000151
22:11:04|0.00015089
22:11:05|0.0001509
22:11:05|0.00015096
22:11:07|0.00015097
22:11:08|0.00015092
22:11:09|0.00015089
22:11:09|0.00015088
22:11:11|0.00015088
22:11:11|0.00015088
22:11:13|0.0001509
22:11:14|0.00015087
22:11:14|0.00015084
22:11:16|0.00015094
22:11:16|0.00015094
22:11:17|0.00015087
22:11:19|0.00015087
22:11:21|0.00015083
22:11:22|0.00015084
22:11:23|0.00015085
22:11:24|0.00015087
22:11:24|0.00015093
22:11:26|0.00015086
22:11:27|0.00015089
22:11:28|0.00015089
22:11:29|0.00015088
22:11:30|0.00015089
22:11:31|0.00015095
22:11:32|0.00015092
22:11:33|0.00015096
22:11:34|0.00015107
22:11:35|0.00015108
22:11:36|0.00015111
22:11:37|0.00015121
22:11:38|0.0001513
22:11:39|0.00015128
22:11:40|0.00015126
22:11:42|0.00015123
22:11:42|0.00015131
22:11:43|0.00015124
22:11:44|0.00015128
22:11:45|0.00015124
22:11:47|0.0001512
22:11:48|0.00015111
22:11:48|0.00015098
22:11:49|0.00015091
22:11:50|0.000151
22:11:51|0.00015109
22:11:52|0.00015112
22:11:54|0.00015104
22:11:54|0.00015101
22:11:56|0.00015101
22:11:56|0.00015104
22:11:57|0.00015097
22:11:58|0.00015094
22:12:00|0.00015099
22:12:01|0.00015102
22:12:02|0.00015097
22:12:02|0.00015113
22:12:03|0.00015105
22:12:04|0.00015118
22:12:05|0.00015118
22:12:06|0.00015111
22:12:07|0.00015103
22:12:08|0.00015104
22:12:09|0.00015105
22:12:10|0.00015105
22:12:11|0.00015109
22:12:12|0.000151
22:12:13|0.00015102
22:12:14|0.00015101
22:12:15|0.00015101
22:12:17|0.000151
22:12:17|0.00015101
22:12:19|0.00015103
22:12:19|0.00015101
22:12:20|0.00015107
22:12:22|0.00015087
22:12:23|0.00015093
22:12:24|0.00015098
22:12:25|0.00015093
22:12:26|0.00015096
22:12:27|0.00015096
22:12:28|0.00015091
22:12:29|0.00015091
22:12:30|0.00015091
22:12:31|0.00015089
22:12:32|0.00015089
22:12:33|0.00015091
22:12:34|0.0001509
22:12:35|0.0001509
22:12:37|0.00015089
22:12:38|0.00015088
22:12:38|0.00015093
22:12:39|0.0001509
22:12:40|0.00015094
22:12:42|0.00015093
22:12:42|0.00015093
22:12:44|0.00015086
22:12:44|0.00015084
22:12:45|0.00015083
22:12:46|0.00015083
22:12:47|0.0001509
22:12:48|0.00015099
22:12:50|0.00015099
22:12:51|0.00015094
22:12:51|0.00015091
22:12:52|0.00015093
22:12:53|0.00015088
22:12:54|0.00015085
22:12:56|0.00015081
22:12:56|0.00015076
22:12:57|0.00015078
22:12:59|0.00015057
22:12:59|0.00015049
22:13:01|0.00015055
22:13:01|0.00015057
22:13:02|0.0001503
22:13:03|0.00015043
22:13:04|0.00015043
22:13:05|0.0001505
22:13:06|0.0001503
22:13:08|0.00015031
22:13:08|0.00015042
22:13:10|0.00015027
22:13:10|0.00015025
22:13:11|0.0001501
22:13:12|0.00015017
22:13:13|0.00015014
22:13:14|0.00015011
22:13:15|0.0001503
22:13:16|0.00015034
22:13:17|0.00015039
22:13:18|0.00015024
22:13:19|0.00015025
22:13:21|0.00015025
22:13:22|0.00015017
22:13:24|0.00015021
22:13:25|0.0001503
22:13:26|0.0001503
22:13:27|0.00015039
22:13:28|0.00015033
22:13:29|0.00015033
22:13:30|0.00015037
22:13:31|0.00015038
22:13:32|0.00015037
22:13:33|0.00015042
22:13:33|0.00015035
22:13:35|0.00015035
22:13:36|0.00015044
22:13:37|0.00015046
22:13:38|0.00015038
22:13:39|0.00015053
22:13:40|0.00015056
22:13:41|0.00015039
22:13:42|0.00015038
22:13:43|0.00015038
22:13:44|0.00015027
22:13:45|0.00015025
22:13:46|0.00015027
22:13:47|0.00015033
22:13:48|0.00015034
22:13:49|0.0001502
22:13:50|0.00015018
22:13:51|0.00015027
22:13:52|0.00015017
22:13:53|0.00015012
22:13:54|0.00015009
22:13:55|0.00015006
22:13:56|0.00015013
22:13:57|0.00015013
22:13:58|0.00015016
22:13:59|0.00015016
22:14:00|0.00015014
22:14:01|0.00014991
22:14:02|0.00014994
22:14:03|0.00014996
22:14:04|0.00015018
22:14:05|0.00015019
22:14:06|0.0001502
22:14:07|0.00015023
22:14:08|0.00015027
22:14:09|0.00015025
22:14:10|0.00015028
22:14:11|0.00015026
22:14:12|0.0001502
22:14:13|0.00015017
22:14:14|0.0001499
22:14:15|0.00014997
22:14:16|0.00014999
22:14:17|0.00014981
22:14:18|0.00014989
22:14:19|0.00014977
22:14:20|0.00014974
22:14:21|0.00014968
22:14:22|0.00014951
22:14:24|0.00014957
22:14:24|0.00014975
22:14:27|0.00014982
22:14:28|0.00014972
22:14:29|0.00014977
22:14:29|0.00014984
22:14:31|0.00014977
22:14:32|0.00014966
22:14:33|0.00014966
22:14:34|0.00014953
22:14:35|0.00014944
22:14:36|0.00014971
22:14:37|0.00014949
22:14:38|0.00014959
22:14:39|0.00014959
22:14:40|0.00014963
22:14:41|0.00014954
22:14:42|0.00014958
22:14:43|0.00014964
22:14:44|0.00014962
22:14:45|0.00014966
22:14:47|0.00014967
22:14:47|0.00014962
22:14:49|0.00014963
22:14:49|0.00014963
22:14:50|0.00014962
22:14:51|0.00014966
22:14:52|0.00014966
22:14:53|0.00014968
22:14:55|0.0001497
22:14:56|0.0001497
22:14:56|0.00014971
22:14:58|0.00014982
22:14:59|0.0001498
22:14:59|0.00014985
22:15:01|0.0001498
22:15:01|0.00014983
22:15:03|0.00014976
22:15:03|0.00014973
22:15:05|0.00014976
22:15:06|0.00014953
22:15:07|0.00014951
22:15:07|0.00014942
22:15:09|0.00014933
22:15:10|0.00014937
22:15:11|0.00014954
22:15:11|0.00014953
22:15:13|0.00014955
22:15:14|0.00014968
22:15:15|0.00014975
22:15:15|0.00014974
22:15:17|0.00014988
22:15:18|0.00014986
22:15:18|0.00014993
22:15:19|0.00014999
22:15:21|0.00014996
22:15:22|0.00015022
22:15:23|0.00015023
22:15:25|0.00015022
22:15:25|0.00015019
22:15:27|0.00015018
22:15:27|0.00015014
22:15:29|0.00015023
22:15:30|0.00015016
22:15:31|0.00015021
22:15:32|0.00015011
22:15:32|0.00015015
22:15:34|0.00015018
22:15:34|0.00015018
22:15:36|0.00015031
22:15:37|0.00015031
22:15:38|0.0001502
22:15:39|0.00015027
22:15:40|0.00015033
22:15:41|0.00015033
22:15:43|0.00015035
22:15:43|0.00015039
22:15:45|0.0001505
22:15:45|0.00015052
22:15:47|0.00015055
22:15:48|0.00015059
22:15:48|0.00015075
22:15:49|0.00015073
22:15:50|0.00015069
22:15:51|0.00015077
22:15:53|0.00015083
22:15:53|0.00015088
22:15:54|0.00015092
22:15:55|0.00015093
22:15:56|0.00015094
22:15:57|0.0001509
22:15:58|0.00015115
22:16:00|0.0001512
22:16:00|0.0001512
22:16:02|0.0001512
22:16:02|0.00015126
22:16:03|0.00015129
22:16:04|0.00015125
22:16:05|0.00015119
22:16:06|0.00015097
22:16:08|0.00015094
22:16:08|0.00015088
22:16:09|0.00015088
22:16:11|0.00015072
22:16:11|0.00015077
22:16:12|0.00015067
22:16:13|0.00015067
22:16:14|0.00015092
22:16:15|0.00015083
22:16:16|0.00015082
22:16:17|0.00015077
22:16:19|0.00015077
22:16:19|0.00015082
22:16:20|0.00015077
22:16:21|0.00015076
22:16:22|0.00015079
22:16:24|0.00015083
22:16:26|0.00015106
22:16:26|0.00015098
22:16:28|0.00015127
22:16:29|0.00015126
22:16:30|0.00015121
22:16:30|0.00015109
22:16:32|0.00015109
22:16:33|0.00015115
22:16:34|0.00015112
22:16:35|0.00015112
22:16:36|0.00015106
22:16:37|0.0001511
22:16:38|0.00015092
22:16:39|0.00015095
22:16:40|0.00015094
22:16:41|0.00015106
22:16:42|0.00015109
22:16:43|0.00015127
22:16:44|0.00015127
22:16:45|0.0001512
22:16:46|0.00015119
22:16:47|0.00015113
22:16:48|0.00015108
22:16:49|0.00015105
22:16:50|0.0001511
22:16:51|0.00015111
22:16:52|0.0001511
22:16:53|0.0001511
22:16:54|0.00015112
22:16:55|0.00015105
22:16:56|0.00015106
22:16:57|0.00015101
22:16:58|0.00015114
22:16:59|0.0001511
22:17:00|0.00015105
22:17:01|0.00015102
22:17:02|0.000151
22:17:03|0.00015099
22:17:04|0.00015102
22:17:05|0.00015113
22:17:06|0.00015114
22:17:07|0.00015102
22:17:08|0.00015085
22:17:09|0.00015086
22:17:10|0.0001509
22:17:11|0.00015091
22:17:12|0.00015093
22:17:13|0.00015093
22:17:14|0.00015105
22:17:15|0.00015103
22:17:16|0.00015095
22:17:17|0.00015095
22:17:18|0.00015093
22:17:19|0.00015096
22:17:20|0.00015088
22:17:21|0.00015086
22:17:22|0.00015086
22:17:23|0.00015089
22:17:24|0.00015088
22:17:25|0.00015085
22:17:26|0.00015091
22:17:27|0.00015091
22:17:28|0.00015094
22:17:29|0.00015091
22:17:30|0.0001509
22:17:31|0.00015088
22:17:32|0.00015089
22:17:33|0.00015089
22:17:34|0.00015105
22:17:35|0.00015108
22:17:36|0.00015106
22:17:37|0.00015106
22:17:38|0.00015106
22:17:39|0.00015107
22:17:40|0.00015103
22:17:42|0.00015109
22:17:42|0.00015105
22:17:44|0.00015099
22:17:44|0.00015111
22:17:46|0.00015115
22:17:46|0.00015115
22:17:47|0.00015123
22:17:48|0.00015135
22:17:50|0.00015136
22:17:51|0.00015143
22:17:51|0.00015141
22:17:52|0.0001514
22:17:53|0.0001514
22:17:54|0.00015141
22:17:55|0.00015138
22:17:56|0.00015129
22:17:58|0.00015129
22:17:58|0.00015143
22:17:59|0.00015141
22:18:01|0.00015131
22:18:02|0.00015128
22:18:03|0.00015131
22:18:04|0.0001513
22:18:05|0.00015135
22:18:06|0.00015132
22:18:07|0.00015129
22:18:08|0.0001514
22:18:09|0.00015139
22:18:10|0.00015146
22:18:11|0.00015151
22:18:12|0.00015153
22:18:13|0.00015155
22:18:14|0.00015163
22:18:15|0.00015168
22:18:16|0.00015163
22:18:17|0.00015167
22:18:18|0.00015155
22:18:19|0.00015157
22:18:20|0.00015155
22:18:21|0.0001516
22:18:22|0.00015155
22:18:23|0.00015155
22:18:24|0.00015156
22:18:25|0.00015159
22:18:26|0.00015177
22:18:28|0.00015176
22:18:28|0.00015203
22:18:30|0.00015195
22:18:31|0.00015202
22:18:32|0.000152
22:18:33|0.00015202
22:18:34|0.00015206
22:18:34|0.00015209
22:18:36|0.00015206
22:18:37|0.00015206
22:18:38|0.00015197
22:18:39|0.00015196
22:18:40|0.000152
22:18:40|0.00015205
22:18:42|0.00015214
22:18:43|0.00015209
22:18:44|0.00015215
22:18:45|0.00015214
22:18:46|0.00015211
22:18:47|0.00015211
22:18:48|0.00015205
22:18:49|0.00015207
22:18:49|0.00015208
22:18:51|0.00015209
22:18:52|0.00015211
22:18:53|0.00015204
22:18:54|0.00015204
22:18:55|0.00015192
22:18:56|0.00015195
22:18:57|0.00015188
22:18:58|0.00015192
22:18:59|0.00015192
22:19:00|0.00015192
22:19:01|0.0001519
22:19:02|0.00015191
22:19:03|0.00015197
22:19:04|0.00015193
22:19:05|0.00015193
22:19:06|0.000152
22:19:07|0.000152
22:19:08|0.00015197
22:19:09|0.00015192
22:19:10|0.0001519
22:19:11|0.00015188
22:19:12|0.0001519
22:19:13|0.00015189
22:19:14|0.00015188
22:19:15|0.00015201
22:19:16|0.00015213
22:19:17|0.00015214
22:19:18|0.00015213
22:19:19|0.00015213
22:19:20|0.00015213
22:19:21|0.00015207
22:19:22|0.00015199
22:19:23|0.00015207
22:19:24|0.00015208
22:19:25|0.00015209
22:19:26|0.00015201
22:19:27|0.00015202
22:19:29|0.00015202
22:19:30|0.00015208
22:19:31|0.00015205
22:19:32|0.00015203
22:19:33|0.00015207
22:19:33|0.00015207
22:19:35|0.00015199
22:19:36|0.000152
22:19:37|0.00015198
22:19:38|0.00015198
22:19:39|0.00015206
22:19:40|0.00015201
22:19:41|0.00015206
22:19:42|0.00015196
22:19:43|0.00015202
22:19:44|0.00015203
22:19:45|0.000152
22:19:46|0.00015197
22:19:47|0.00015198
22:19:48|0.000152
22:19:49|0.000152
22:19:50|0.00015196
22:19:51|0.00015204
22:19:52|0.00015192
22:19:53|0.00015181
22:19:54|0.00015182
22:19:55|0.00015178
22:19:56|0.00015191
22:19:57|0.00015198
22:19:58|0.00015191
22:19:59|0.000152
22:20:00|0.00015198
22:20:02|0.00015199
22:20:02|0.00015203
22:20:03|0.00015198
22:20:04|0.00015208
22:20:06|0.00015215
22:20:07|0.00015213
22:20:08|0.00015215
22:20:09|0.00015214
22:20:10|0.00015214
22:20:11|0.00015214
22:20:12|0.00015214
22:20:13|0.00015215
22:20:14|0.00015217
22:20:16|0.00015229
22:20:17|0.0001523
22:20:17|0.00015226
22:20:18|0.00015231
22:20:19|0.00015225
22:20:21|0.00015226
22:20:21|0.00015226
22:20:22|0.00015227
22:20:23|0.0001523
22:20:25|0.00015231
22:20:25|0.00015237
22:20:26|0.00015238
22:20:27|0.0001523
22:20:28|0.00015232
22:20:30|0.00015235
22:20:32|0.00015241
22:20:32|0.00015232
22:20:33|0.00015238
22:20:34|0.00015265
22:20:36|0.00015267
22:20:36|0.00015268
22:20:38|0.00015271
22:20:39|0.00015261
22:20:39|0.00015256
22:20:41|0.00015262
22:20:41|0.0001527
22:20:42|0.00015265
22:20:44|0.00015265
22:20:44|0.00015268
22:20:45|0.00015262
22:20:47|0.00015269
22:20:48|0.00015266
22:20:48|0.00015263
22:20:49|0.00015266
22:20:51|0.00015261
22:20:51|0.00015263
22:20:53|0.00015253
22:20:54|0.0001526
22:20:55|0.00015256
22:20:55|0.00015256
22:20:57|0.00015256
22:20:58|0.00015256
22:20:59|0.00015258
22:21:00|0.00015257
22:21:01|0.00015256
22:21:02|0.00015233
22:21:03|0.00015237
22:21:04|0.00015243
22:21:05|0.00015249
22:21:06|0.00015249
22:21:07|0.00015248
22:21:08|0.0001526
22:21:09|0.00015257
22:21:10|0.00015252
22:21:11|0.00015246
22:21:12|0.00015256
22:21:12|0.00015256
22:21:14|0.00015249
22:21:15|0.0001526
22:21:16|0.0001526
22:21:16|0.00015255
22:21:17|0.0001525
22:21:19|0.00015256
22:21:20|0.00015253
22:21:21|0.00015259
22:21:21|0.00015256
22:21:23|0.00015248
22:21:24|0.00015251
22:21:25|0.00015254
22:21:26|0.00015249
22:21:27|0.00015248
22:21:28|0.0001524
22:21:28|0.00015245
22:21:31|0.00015245
22:21:31|0.00015251
22:21:33|0.0001525
22:21:34|0.00015251
22:21:34|0.00015237
22:21:35|0.00015246
22:21:37|0.00015245
22:21:38|0.00015243
22:21:39|0.00015242
22:21:39|0.00015229
22:21:41|0.00015232
22:21:42|0.00015233
22:21:43|0.00015232
22:21:44|0.00015234
22:21:45|0.00015232
22:21:46|0.00015232
22:21:47|0.00015231
22:21:48|0.00015231
22:21:49|0.00015234
22:21:50|0.00015231
22:21:51|0.00015228
22:21:51|0.00015227
22:21:53|0.00015229
22:21:54|0.00015228
22:21:55|0.00015227
22:21:56|0.00015227
22:21:57|0.00015225
22:21:58|0.00015214
22:21:59|0.00015218
22:22:00|0.00015218
22:22:01|0.00015216
22:22:02|0.00015219
22:22:03|0.00015219
22:22:04|0.00015213
22:22:05|0.00015214
22:22:06|0.00015215
22:22:07|0.00015214
22:22:08|0.00015207
22:22:09|0.00015209
22:22:10|0.00015203
22:22:11|0.00015206
22:22:12|0.000152
22:22:13|0.000152
22:22:14|0.00015202
22:22:15|0.00015199
22:22:16|0.00015195
22:22:17|0.00015195
22:22:18|0.00015194
22:22:19|0.00015174
22:22:20|0.00015152
22:22:21|0.00015159
22:22:22|0.0001516
22:22:23|0.00015153
22:22:24|0.00015153
22:22:25|0.00015154
22:22:26|0.00015151
22:22:27|0.00015157
22:22:28|0.00015142
22:22:29|0.00015153
22:22:30|0.00015152
22:22:32|0.00015148
22:22:32|0.00015146
22:22:34|0.00015142
22:22:34|0.00015141
22:22:36|0.00015136
22:22:36|0.00015136
22:22:37|0.00015127
22:22:39|0.00015129
22:22:40|0.00015133
22:22:41|0.00015129
22:22:42|0.00015128
22:22:43|0.00015123
22:22:44|0.00015124
22:22:44|0.00015124
22:22:46|0.0001513
22:22:47|0.00015124
22:22:48|0.00015124
22:22:49|0.00015124
22:22:50|0.00015124
22:22:51|0.00015119
22:22:52|0.00015118
22:22:53|0.00015118
22:22:54|0.00015118
22:22:55|0.00015119
22:22:56|0.00015119
22:22:57|0.00015111
22:22:58|0.00015115
22:22:59|0.00015117
22:23:00|0.00015129
22:23:01|0.00015133
22:23:02|0.00015152
22:23:03|0.00015147
22:23:05|0.00015143
22:23:06|0.00015134
22:23:07|0.00015121
22:23:08|0.00015105
22:23:09|0.00015101
22:23:10|0.00015103
22:23:11|0.00015109
22:23:12|0.00015116
22:23:12|0.00015127
22:23:13|0.00015125
22:23:15|0.00015125
22:23:16|0.00015133
22:23:17|0.00015133
22:23:17|0.00015118
22:23:18|0.0001512
22:23:20|0.00015112
22:23:21|0.00015112
22:23:21|0.00015111
22:23:22|0.00015119
22:23:23|0.00015122
22:23:25|0.00015117
22:23:26|0.00015118
22:23:27|0.00015119
22:23:27|0.00015119
22:23:29|0.00015122
22:23:30|0.00015121
22:23:30|0.00015117
22:23:32|0.00015117
22:23:33|0.00015105
22:23:34|0.00015109
22:23:35|0.00015104
22:23:36|0.0001512
22:23:37|0.0001512
22:23:38|0.0001512
22:23:39|0.00015118
22:23:40|0.00015116
22:23:41|0.00015117
22:23:42|0.00015117
22:23:43|0.00015116
22:23:43|0.00015116
22:23:45|0.00015113
22:23:46|0.00015114
22:23:47|0.00015115
22:23:48|0.00015115
22:23:49|0.00015113
22:23:50|0.00015113
22:23:51|0.00015115
22:23:52|0.00015111
22:23:53|0.00015113
22:23:54|0.00015111
22:23:55|0.00015111
22:23:56|0.00015116
22:23:57|0.00015117
22:23:58|0.00015118
22:23:59|0.0001512
22:24:00|0.0001512
22:24:01|0.00015121
22:24:02|0.00015121
22:24:03|0.00015121
22:24:04|0.00015122
22:24:05|0.00015127
22:24:06|0.0001513
22:24:07|0.0001513
22:24:09|0.00015128
22:24:09|0.00015131
22:24:11|0.00015126
22:24:11|0.00015127
22:24:12|0.0001513
22:24:14|0.00015128
22:24:14|0.00015134
22:24:15|0.00015128
22:24:16|0.00015124
22:24:17|0.00015122
22:24:18|0.00015126
22:24:19|0.00015124
22:24:20|0.00015128
22:24:21|0.00015128
22:24:23|0.00015126
22:24:23|0.00015126
22:24:24|0.00015126
22:24:25|0.00015127
22:24:26|0.00015127
22:24:27|0.00015125
22:24:28|0.00015128
22:24:29|0.00015127
22:24:30|0.00015128
22:24:31|0.00015124
22:24:33|0.00015125
22:24:34|0.00015121
22:24:35|0.00015121
22:24:36|0.00015121
22:24:37|0.0001512
22:24:38|0.00015121
22:24:39|0.0001512
22:24:40|0.00015121
22:24:41|0.00015125
22:24:42|0.00015126
22:24:43|0.00015127
22:24:44|0.00015122
22:24:45|0.00015122
22:24:46|0.00015128
22:24:47|0.00015128
22:24:48|0.00015125
22:24:49|0.00015125
22:24:51|0.00015122
22:24:51|0.00015123
22:24:52|0.00015125
22:24:53|0.00015125
22:24:55|0.00015126
22:24:56|0.00015125
22:24:56|0.00015125
22:24:57|0.00015125
22:24:58|0.00015125
22:24:59|0.00015123
22:25:00|0.00015127
22:25:01|0.00015133
22:25:02|0.00015128
22:25:03|0.00015123
22:25:05|0.00015125
22:25:05|0.00015129
22:25:07|0.00015127
22:25:07|0.0001513
22:25:08|0.0001513
22:25:10|0.00015127
22:25:11|0.00015126
22:25:12|0.00015126
22:25:12|0.00015126
22:25:13|0.00015126
22:25:14|0.00015126
22:25:15|0.00015131
22:25:16|0.00015127
22:25:17|0.00015125
22:25:18|0.00015125
22:25:19|0.00015125
22:25:20|0.00015125
22:25:21|0.00015124
22:25:22|0.00015121
22:25:23|0.0001512
22:25:24|0.0001512
22:25:25|0.00015122
22:25:26|0.00015121
22:25:27|0.00015119
22:25:28|0.00015119
22:25:29|0.00015119
22:25:30|0.00015119
22:25:32|0.00015126
22:25:32|0.00015113
22:25:34|0.00015187
22:25:36|0.00015188
22:25:37|0.00015193
22:25:38|0.00015205
22:25:39|0.00015199
22:25:40|0.00015191
22:25:41|0.00015195
22:25:42|0.00015192
22:25:43|0.00015192
22:25:44|0.00015192
22:25:45|0.0001519
22:25:46|0.00015188
22:25:48|0.00015178
22:25:48|0.00015165
22:25:49|0.00015154
22:25:51|0.00015151
22:25:51|0.00015162
22:25:53|0.00015155
22:25:54|0.00015156
22:25:54|0.0001516
22:25:55|0.00015155
22:25:56|0.00015154
22:25:58|0.00015159
22:25:58|0.00015163
22:25:59|0.00015163
22:26:00|0.00015167
22:26:01|0.00015167
22:26:02|0.00015152
22:26:03|0.00015132
22:26:04|0.00015133
22:26:05|0.00015138
22:26:06|0.0001512
22:26:07|0.00015114
22:26:08|0.00015121
22:26:09|0.00015121
22:26:10|0.00015125
22:26:11|0.00015127
22:26:12|0.00015123
22:26:14|0.00015117
22:26:14|0.00015115
22:26:15|0.00015113
22:26:16|0.00015112
22:26:17|0.00015111
22:26:19|0.00015113
22:26:20|0.00015107
22:26:20|0.00015107
22:26:21|0.00015106
22:26:22|0.00015106
22:26:23|0.00015105
22:26:25|0.00015108
22:26:25|0.00015108
22:26:27|0.00015108
22:26:28|0.00015108
22:26:28|0.00015112
22:26:29|0.00015111
22:26:30|0.00015112
22:26:31|0.00015112
22:26:32|0.00015107
22:26:33|0.00015106
22:26:35|0.00015106
22:26:36|0.0001511
22:26:37|0.00015111
22:26:39|0.00015111
22:26:40|0.00015109
22:26:40|0.00015109
22:26:41|0.0001511
22:26:43|0.00015112
22:26:44|0.00015112
22:26:45|0.00015123
22:26:46|0.00015141
22:26:47|0.00015142
22:26:48|0.00015145
22:26:49|0.00015152
22:26:50|0.00015153
22:26:52|0.00015152
22:26:53|0.00015146
22:26:54|0.00015131
22:26:54|0.00015131
22:26:56|0.00015127
22:26:57|0.00015125
22:26:57|0.00015127
22:26:59|0.00015129
22:26:59|0.00015129
22:27:00|0.00015128
22:27:01|0.00015118
22:27:03|0.00015111
22:27:04|0.0001511
22:27:05|0.00015112
22:27:06|0.000151
22:27:06|0.00015101
22:27:08|0.00015103
22:27:08|0.00015113
22:27:09|0.00015123
22:27:11|0.00015124
22:27:11|0.0001513
22:27:12|0.00015137
22:27:14|0.00015185
22:27:14|0.00015172
22:27:15|0.00015156
22:27:16|0.00015158
22:27:17|0.0001516
22:27:19|0.00015154
22:27:20|0.0001515
22:27:21|0.00015151
22:27:22|0.00015154
22:27:23|0.00015152
22:27:24|0.00015153
22:27:26|0.00015162
22:27:26|0.00015157
22:27:27|0.00015159
22:27:28|0.00015159
22:27:30|0.00015151
22:27:30|0.00015152
22:27:31|0.00015148
22:27:32|0.00015161
22:27:34|0.00015158
22:27:34|0.00015158
22:27:36|0.00015161
22:27:38|0.00015172
22:27:39|0.00015172
22:27:40|0.00015175
22:27:41|0.00015175
22:27:41|0.00015175
22:27:42|0.00015176
22:27:44|0.00015175
22:27:45|0.00015176
22:27:46|0.00015179
22:27:47|0.00015182
22:27:48|0.00015182
22:27:49|0.00015193
22:27:50|0.00015202
22:27:51|0.00015202
22:27:52|0.000152
22:27:53|0.00015199
22:27:53|0.00015202
22:27:55|0.00015202
22:27:56|0.00015206
22:27:57|0.00015205
22:27:58|0.00015205
22:27:59|0.00015209
22:28:00|0.00015205
22:28:01|0.00015209
22:28:02|0.0001521
22:28:03|0.0001521
22:28:04|0.0001521
22:28:05|0.00015206
22:28:06|0.00015202
22:28:07|0.00015192
22:28:08|0.000152
22:28:09|0.00015195
22:28:10|0.00015192
22:28:11|0.0001519
22:28:12|0.00015182
22:28:13|0.00015188
22:28:14|0.00015187
22:28:15|0.00015188
22:28:16|0.00015181
22:28:17|0.00015178
22:28:18|0.00015176
22:28:19|0.00015181
22:28:20|0.00015166
22:28:21|0.00015157
22:28:22|0.00015157
22:28:23|0.00015156
22:28:24|0.00015155
22:28:25|0.00015155
22:28:26|0.00015148
22:28:27|0.00015148
22:28:28|0.00015153
22:28:29|0.00015155
22:28:30|0.00015153
22:28:31|0.00015159
22:28:32|0.00015155
22:28:33|0.00015141
22:28:34|0.00015141
22:28:35|0.00015147
22:28:37|0.00015142
22:28:39|0.00015143
22:28:40|0.00015143
22:28:41|0.00015141
22:28:41|0.00015145
22:28:43|0.00015143
22:28:43|0.00015143
22:28:44|0.00015143
22:28:45|0.00015143
22:28:47|0.00015141
22:28:48|0.00015142
22:28:48|0.00015141
22:28:50|0.00015141
22:28:50|0.00015141
22:28:52|0.00015138
22:28:53|0.00015138
22:28:53|0.00015119
22:28:54|0.00015116
22:28:55|0.00015109
22:28:56|0.00015118
22:28:57|0.00015114
22:28:59|0.00015118
22:29:00|0.00015113
22:29:00|0.00015094
22:29:02|0.0001509
22:29:03|0.00015095
22:29:04|0.00015099
22:29:05|0.00015088
22:29:06|0.00015089
22:29:06|0.00015089
22:29:07|0.00015089
22:29:09|0.00015085
22:29:10|0.00015086
22:29:11|0.00015088
22:29:12|0.00015086
22:29:13|0.00015086
22:29:13|0.00015088
22:29:15|0.00015086
22:29:15|0.00015086
22:29:17|0.00015085
22:29:18|0.00015084
22:29:18|0.00015083
22:29:19|0.00015078
22:29:20|0.0001506
22:29:22|0.00015064
22:29:23|0.0001506
22:29:24|0.00015054
22:29:25|0.00015059
22:29:26|0.00015056
22:29:26|0.0001506
22:29:27|0.00015056
22:29:30|0.00015064
22:29:30|0.00015063
22:29:31|0.00015061
22:29:32|0.00015061
22:29:33|0.00015061
22:29:34|0.00015057
22:29:35|0.0001506
22:29:36|0.00015064
22:29:38|0.0001505
22:29:39|0.00015055
22:29:40|0.00015056
22:29:42|0.00015055
22:29:43|0.00015053
22:29:43|0.00015055
22:29:45|0.00015055
22:29:45|0.0001507
22:29:47|0.00015076
22:29:48|0.00015076
22:29:49|0.00015075
22:29:50|0.00015082
22:29:52|0.00015088
22:29:53|0.00015089
22:29:53|0.00015098
22:29:54|0.00015088
22:29:55|0.00015082
22:29:56|0.00015078
22:29:58|0.00015085
22:29:58|0.00015085
22:30:00|0.00015088
22:30:00|0.00015088
22:30:01|0.0001508
22:30:03|0.0001508
22:30:04|0.000151
22:30:05|0.00015101
22:30:05|0.00015101
22:30:06|0.00015101
22:30:08|0.00015107
22:30:09|0.00015102
22:30:09|0.00015101
22:30:10|0.00015101
22:30:11|0.00015099
22:30:12|0.00015105
22:30:13|0.00015105
22:30:15|0.00015105
22:30:15|0.000151
22:30:16|0.000151
22:30:17|0.00015105
22:30:19|0.00015099
22:30:19|0.00015097
22:30:20|0.00015098
22:30:21|0.00015097
22:30:22|0.00015093
22:30:23|0.0001509
22:30:24|0.00015093
22:30:25|0.00015095
22:30:26|0.00015095
22:30:27|0.00015095
22:30:28|0.00015094
22:30:30|0.00015091
22:30:30|0.00015099
22:30:31|0.00015097
22:30:32|0.00015094
22:30:33|0.00015092
22:30:34|0.00015097
22:30:35|0.00015097
22:30:36|0.00015096
22:30:37|0.00015096
22:30:38|0.00015098
22:30:41|0.000151
22:30:42|0.00015098
22:30:44|0.00015103
22:30:45|0.00015104
22:30:45|0.00015103
22:30:47|0.00015105
22:30:47|0.00015109
22:30:49|0.00015109
22:30:50|0.00015115
22:30:50|0.00015111
22:30:52|0.00015111
22:30:52|0.00015115
22:30:54|0.00015111
22:30:55|0.00015113
22:30:56|0.00015116
22:30:56|0.00015116
22:30:57|0.0001512
22:30:58|0.0001512
22:31:00|0.00015122
22:31:01|0.00015125
22:31:01|0.00015118
22:31:02|0.00015114
22:31:03|0.00015112
22:31:04|0.00015109
22:31:05|0.00015102
22:31:06|0.00015104
22:31:07|0.00015103
22:31:09|0.00015103
22:31:09|0.00015103
22:31:10|0.00015103
22:31:11|0.00015103
22:31:12|0.00015103
22:31:13|0.00015103
22:31:14|0.00015101
22:31:15|0.00015096
22:31:16|0.00015098
22:31:17|0.00015098
22:31:18|0.000151
22:31:19|0.000151
22:31:20|0.00015102
22:31:21|0.00015102
22:31:23|0.00015097
22:31:23|0.00015097
22:31:24|0.00015101
22:31:25|0.00015098
22:31:26|0.00015098
22:31:27|0.00015098
22:31:28|0.00015103
22:31:29|0.00015105
22:31:30|0.00015103
22:31:31|0.00015102
22:31:32|0.00015104
22:31:33|0.00015104
22:31:34|0.00015104
22:31:36|0.00015104
22:31:36|0.00015105
22:31:38|0.00015105
22:31:39|0.00015105
22:31:39|0.00015102
22:31:41|0.000151
22:31:42|0.000151
22:31:43|0.00015103
22:31:45|0.00015103
22:31:45|0.00015098
22:31:47|0.00015096
22:31:48|0.00015096
22:31:49|0.00015096
22:31:49|0.00015096
22:31:51|0.00015098
22:31:52|0.00015095
22:31:53|0.00015093
22:31:54|0.00015095
22:31:55|0.00015096
22:31:56|0.00015091
22:31:57|0.00015085
22:31:58|0.00015093
22:31:59|0.00015089
22:32:00|0.00015086
22:32:01|0.00015088
22:32:02|0.0001508
22:32:03|0.00015082
22:32:04|0.00015082
22:32:05|0.00015075
22:32:06|0.0001507
22:32:07|0.00015069
22:32:08|0.00015065
22:32:09|0.00015074
22:32:10|0.0001506
22:32:11|0.00015067
22:32:12|0.0001507
22:32:13|0.00015067
22:32:14|0.00015064
22:32:15|0.00015061
22:32:16|0.00015083
22:32:17|0.00015076
22:32:18|0.00015076
22:32:19|0.00015072
22:32:20|0.00015072
22:32:21|0.00015072
22:32:22|0.00015065
22:32:23|0.00015068
22:32:24|0.00015069
22:32:25|0.00015065
22:32:26|0.00015063
22:32:28|0.00015063
22:32:29|0.00015063
22:32:30|0.00015063
22:32:30|0.00015064
22:32:31|0.00015063
22:32:32|0.0001506
22:32:33|0.00015057
22:32:34|0.00015071
22:32:35|0.00015068
22:32:36|0.00015061
22:32:37|0.00015061
22:32:38|0.00015064
22:32:39|0.0001507
22:32:40|0.00015064
22:32:42|0.00015058
22:32:43|0.00015054
22:32:44|0.0001504
22:32:44|0.00015038
22:32:46|0.00015037
22:32:46|0.00015035
22:32:48|0.00015014
22:32:49|0.00015013
22:32:49|0.00015006
22:32:51|0.00015013
22:32:52|0.00015012
22:32:53|0.00015009
22:32:54|0.00015005
22:32:55|0.00015001
22:32:56|0.00014981
22:32:57|0.00014979
22:32:58|0.00014973
22:32:59|0.00014976
22:33:00|0.00014979
22:33:01|0.0001498
22:33:02|0.00014979
22:33:03|0.00014977
22:33:04|0.00014975
22:33:05|0.00014973
22:33:06|0.00014973
22:33:07|0.00014979
22:33:08|0.0001498
22:33:10|0.00014983
22:33:10|0.0001498
22:33:12|0.00014971
22:33:13|0.00014972
22:33:13|0.00014972
22:33:14|0.00014991
22:33:15|0.00014993
22:33:17|0.00014992
22:33:17|0.00014993
22:33:18|0.00014995
22:33:19|0.00014994
22:33:20|0.00014985
22:33:21|0.00014992
22:33:22|0.00014999
22:33:24|0.00015001
22:33:24|0.00015007
22:33:25|0.00015007
22:33:26|0.00015007
22:33:28|0.0001501
22:33:28|0.00015007
22:33:30|0.00015005
22:33:30|0.00014998
22:33:31|0.00014998
22:33:32|0.00015
22:33:33|0.00015001
22:33:34|0.00014995
22:33:35|0.00015014
22:33:36|0.00015022
22:33:38|0.00015019
22:33:38|0.00015033
22:33:40|0.0001503
22:33:41|0.00015023
22:33:42|0.00015022
22:33:43|0.00015022
22:33:44|0.00015029
22:33:45|0.00015027
22:33:46|0.00015029
22:33:48|0.00015022
22:33:48|0.00015016
22:33:49|0.00015016
22:33:50|0.00015014
22:33:51|0.00015014
22:33:52|0.00015015
22:33:53|0.00015017
22:33:54|0.00015027
22:33:55|0.0001502
22:33:56|0.0001502
22:33:57|0.00015016
22:33:58|0.00015014
22:33:59|0.00015014
22:34:00|0.00015003
22:34:01|0.00015001
22:34:02|0.00014983
22:34:03|0.00014986
22:34:04|0.00014987
22:34:06|0.00014987
22:34:06|0.00014987
22:34:07|0.00014978
22:34:08|0.00014973
22:34:09|0.00014972
22:34:10|0.00014982
22:34:11|0.00014986
22:34:12|0.00014993
22:34:13|0.00015005
22:34:14|0.00015005
22:34:15|0.00014996
22:34:16|0.00014995
22:34:17|0.00014993
22:34:18|0.00014987
22:34:19|0.00014986
22:34:20|0.00014996
22:34:21|0.00015001
22:34:22|0.00015001
22:34:23|0.00015001
22:34:24|0.00015008
22:34:25|0.00015003
22:34:26|0.00015004
22:34:27|0.00015007
22:34:28|0.00015014
22:34:30|0.00015011
22:34:30|0.00015004
22:34:31|0.00015003
22:34:32|0.00015003
22:34:33|0.00015012
22:34:34|0.00015012
22:34:35|0.00015019
22:34:37|0.00015029
22:34:37|0.0001503
22:34:38|0.00015026
22:34:39|0.00015026
22:34:41|0.00015026
22:34:42|0.00015028
22:34:42|0.00015029
22:34:44|0.0001503
22:34:45|0.0001503
22:34:46|0.0001503
22:34:47|0.00015032
22:34:48|0.00015037
22:34:49|0.00015037
22:34:50|0.00015037
22:34:51|0.00015037
22:34:52|0.0001504
22:34:53|0.00015033
22:34:54|0.00015036
22:34:55|0.00015043
22:34:56|0.00015043
22:34:57|0.00015036
22:34:58|0.00015042
22:34:59|0.00015042
22:35:00|0.00015042
22:35:01|0.00015039
22:35:02|0.00015037
22:35:03|0.00015046
22:35:04|0.0001506
22:35:05|0.00015073
22:35:06|0.00015073
22:35:07|0.00015078
22:35:08|0.00015074
22:35:09|0.00015079
22:35:10|0.00015082
22:35:11|0.00015085
22:35:12|0.00015083
22:35:13|0.00015093
22:35:14|0.00015092
22:35:16|0.00015087
22:35:17|0.00015082
22:35:17|0.00015089
22:35:18|0.0001509
22:35:19|0.0001508
22:35:20|0.00015067
22:35:21|0.00015078
22:35:22|0.00015084
22:35:23|0.00015088
22:35:24|0.000151
22:35:25|0.000151
22:35:26|0.000151
22:35:27|0.000151
22:35:28|0.000151
22:35:29|0.000151
22:35:30|0.00015099
22:35:31|0.000151
22:35:32|0.00015099
22:35:33|0.00015087
22:35:34|0.00015082
22:35:35|0.00015083
22:35:36|0.00015077
22:35:37|0.00015078
22:35:38|0.00015086
22:35:39|0.00015078
22:35:41|0.00015078
22:35:41|0.00015085
22:35:42|0.00015087
22:35:44|0.00015089
22:35:46|0.00015091
22:35:46|0.00015091
22:35:48|0.0001509
22:35:49|0.00015093
22:35:49|0.00015096
22:35:51|0.00015096
22:35:52|0.00015096
22:35:52|0.00015096
22:35:54|0.00015095
22:35:55|0.00015071
22:35:55|0.00015072
22:35:56|0.00015051
22:35:57|0.0001505
22:35:59|0.0001506
22:35:59|0.00015059
22:36:00|0.00015042
22:36:01|0.0001505
22:36:02|0.0001505
22:36:03|0.00015054
22:36:05|0.00015054
22:36:05|0.00015061
22:36:06|0.00015066
22:36:08|0.00015065
22:36:09|0.00015073
22:36:10|0.00015072
22:36:11|0.00015073
22:36:12|0.0001508
22:36:13|0.0001508
22:36:14|0.00015082
22:36:16|0.00015078
22:36:16|0.00015078
22:36:17|0.00015077
22:36:18|0.00015083
22:36:19|0.00015083
22:36:20|0.00015084
22:36:22|0.00015083
22:36:22|0.00015083
22:36:23|0.00015084
22:36:24|0.00015084
22:36:25|0.00015088
22:36:26|0.00015087
22:36:27|0.00015085
22:36:29|0.00015087
22:36:29|0.00015085
22:36:30|0.00015086
22:36:31|0.00015082
22:36:32|0.00015085
22:36:33|0.00015083
22:36:34|0.00015083
22:36:35|0.00015086
22:36:36|0.00015082
22:36:37|0.00015079
22:36:38|0.00015079
22:36:39|0.0001508
22:36:40|0.0001508
22:36:42|0.00015064
22:36:43|0.00015067
22:36:43|0.00015063
22:36:44|0.00015067
22:36:46|0.0001506
22:36:46|0.00015063
22:36:48|0.00015067
22:36:49|0.00015059
22:36:50|0.00015059
22:36:51|0.00015068
22:36:52|0.00015069
22:36:53|0.00015068
22:36:54|0.00015068
22:36:55|0.00015071
22:36:56|0.00015077
22:36:57|0.00015068
22:36:58|0.00015069
22:36:59|0.00015069
22:37:00|0.00015067
22:37:01|0.00015065
22:37:02|0.00015065
22:37:03|0.0001506
22:37:04|0.00015066
22:37:05|0.00015067
22:37:06|0.00015067
22:37:08|0.00015062
22:37:08|0.00015062
22:37:09|0.0001506
22:37:10|0.0001506
22:37:11|0.0001505
22:37:12|0.0001505
22:37:13|0.00015049
22:37:15|0.00015049
22:37:16|0.00015049
22:37:16|0.00015049
22:37:17|0.00015049
22:37:18|0.00015053
22:37:20|0.00015049
22:37:20|0.00015063
22:37:21|0.00015061
22:37:22|0.00015063
22:37:23|0.00015058
22:37:24|0.00015044
22:37:26|0.00015044
22:37:27|0.00015044
22:37:28|0.00015051
22:37:29|0.00015051
22:37:30|0.00015051
22:37:32|0.0001505
22:37:32|0.00015056
22:37:33|0.00015058
22:37:34|0.00015058
22:37:36|0.00015056
22:37:36|0.00015056
22:37:37|0.00015056
22:37:38|0.00015055
22:37:39|0.00015056
22:37:40|0.00015053
22:37:41|0.00015054
22:37:42|0.00015054
22:37:43|0.00015051
22:37:44|0.00015052
22:37:46|0.00015051
22:37:47|0.00015052
22:37:48|0.00015046
22:37:49|0.00015049
22:37:51|0.00015048
22:37:52|0.00015049
22:37:53|0.00015042
22:37:54|0.00015044
22:37:55|0.00015042
22:37:56|0.00015039
22:37:57|0.00015035
22:37:58|0.00015029
22:37:58|0.0001503
22:37:59|0.00015028
22:38:01|0.00015023
22:38:02|0.00015022
22:38:03|0.00015015
22:38:04|0.00015008
22:38:05|0.00015011
22:38:06|0.00015011
22:38:07|0.00015009
22:38:08|0.00015001
22:38:09|0.00015015
22:38:10|0.00015009
22:38:11|0.00015001
22:38:12|0.0001495
22:38:12|0.00014954
22:38:14|0.00014949
22:38:15|0.00014952
22:38:16|0.00014948
22:38:16|0.00014923
22:38:17|0.00014909
22:38:19|0.00014913
22:38:20|0.0001487
22:38:21|0.00014864
22:38:22|0.00014868
22:38:23|0.00014821
22:38:24|0.00014829
22:38:25|0.0001483
22:38:26|0.0001483
22:38:27|0.00014839
22:38:28|0.00014849
22:38:29|0.00014848
22:38:30|0.00014841
22:38:31|0.00014821
22:38:32|0.00014819
22:38:33|0.00014827
22:38:34|0.0001481
22:38:35|0.00014809
22:38:36|0.00014809
22:38:37|0.00014807
22:38:38|0.00014812
22:38:39|0.00014812
22:38:40|0.00014814
22:38:42|0.00014812
22:38:43|0.00014818
22:38:44|0.00014833
22:38:45|0.00014839
22:38:46|0.00014845
22:38:48|0.00014854
22:38:50|0.0001485
22:38:51|0.00014843
22:38:52|0.00014851
22:38:52|0.0001485
22:38:53|0.00014847
22:38:54|0.00014853
22:38:56|0.00014849
22:38:57|0.0001485
22:38:58|0.00014848
22:38:58|0.00014851
22:38:59|0.00014845
22:39:00|0.00014846
22:39:01|0.00014844
22:39:02|0.0001486
22:39:04|0.00014859
22:39:05|0.00014855
22:39:06|0.00014888
22:39:07|0.0001489
22:39:07|0.00014904
22:39:08|0.00014908
22:39:09|0.00014907
22:39:10|0.00014905
22:39:12|0.00014905
22:39:12|0.00014905
22:39:13|0.00014924
22:39:14|0.00014916
22:39:15|0.00014913
22:39:17|0.00014903
22:39:18|0.00014912
22:39:18|0.00014913
22:39:19|0.00014914
22:39:21|0.00014908
22:39:22|0.00014891
22:39:22|0.00014904
22:39:23|0.0001493
22:39:24|0.0001493
22:39:25|0.00014927
22:39:26|0.00014927
22:39:27|0.00014925
22:39:29|0.00014917
22:39:29|0.00014917
22:39:30|0.00014917
22:39:32|0.00014917
22:39:33|0.00014915
22:39:34|0.00014919
22:39:35|0.00014921
22:39:35|0.00014914
22:39:37|0.00014904
22:39:38|0.00014904
22:39:39|0.00014907
22:39:39|0.000149
22:39:41|0.00014898
22:39:42|0.00014875
22:39:43|0.00014874
22:39:43|0.00014874
22:39:45|0.00014876
22:39:46|0.00014881
22:39:46|0.00014882
22:39:48|0.00014892
22:39:50|0.00014888
22:39:51|0.00014885
22:39:52|0.00014876
22:39:52|0.0001488
22:39:54|0.00014874
22:39:55|0.00014876
22:39:56|0.00014875
22:39:57|0.00014875
22:39:58|0.00014872
22:39:59|0.00014871
22:40:00|0.00014866
22:40:01|0.00014866
22:40:02|0.00014869
22:40:03|0.00014867
22:40:04|0.00014868
22:40:05|0.00014872
22:40:06|0.00014871
22:40:07|0.00014872
22:40:08|0.00014875
22:40:09|0.00014881
22:40:10|0.00014876
22:40:11|0.00014878
22:40:12|0.00014878
22:40:13|0.00014876
22:40:14|0.00014872
22:40:15|0.00014873
22:40:16|0.0001487
22:40:17|0.00014872
22:40:18|0.00014867
22:40:19|0.00014869
22:40:20|0.00014861
22:40:21|0.00014864
22:40:22|0.00014864
22:40:23|0.00014867
22:40:24|0.00014872
22:40:25|0.00014871
22:40:26|0.00014878
22:40:27|0.00014881
22:40:28|0.00014881
22:40:29|0.00014886
22:40:30|0.00014889
22:40:31|0.0001489
22:40:32|0.00014889
22:40:33|0.00014893
22:40:34|0.00014893
22:40:35|0.00014893
22:40:36|0.00014894
22:40:37|0.00014891
22:40:38|0.00014893
22:40:39|0.00014892
22:40:40|0.00014893
22:40:41|0.00014889
22:40:42|0.00014889
22:40:43|0.00014888
22:40:44|0.00014893
22:40:45|0.00014894
22:40:46|0.00014894
22:40:47|0.00014894
22:40:48|0.00014894
22:40:50|0.000149
22:40:51|0.00014891
22:40:53|0.0001489
22:40:53|0.0001489
22:40:55|0.00014891
22:40:55|0.00014893
22:40:57|0.0001489
22:40:57|0.00014891
22:40:59|0.00014889
22:40:59|0.00014889
22:41:01|0.00014888
22:41:01|0.00014889
22:41:03|0.00014902
22:41:04|0.00014906
22:41:04|0.00014902
22:41:05|0.00014901
22:41:07|0.00014904
22:41:08|0.00014902
22:41:08|0.00014902
22:41:10|0.00014907
22:41:10|0.00014902
22:41:11|0.00014904
22:41:13|0.00014902
22:41:14|0.00014902
22:41:15|0.00014906
22:41:16|0.00014905
22:41:17|0.00014906
22:41:17|0.00014906
22:41:18|0.00014907
22:41:20|0.00014912
22:41:20|0.00014912
22:41:21|0.00014912
22:41:23|0.00014912
22:41:23|0.00014911
22:41:24|0.00014915
22:41:25|0.00014917
22:41:26|0.0001492
22:41:28|0.0001492
22:41:29|0.0001492
22:41:29|0.00014936
22:41:31|0.00014936
22:41:31|0.00014921
22:41:33|0.00014922
22:41:34|0.00014919
22:41:35|0.00014918
22:41:36|0.00014918
22:41:36|0.00014918
22:41:38|0.0001491
22:41:39|0.00014911
22:41:40|0.00014916
22:41:41|0.00014916
22:41:41|0.00014917
22:41:42|0.00014911
22:41:44|0.00014917
22:41:45|0.00014916
22:41:46|0.00014915
22:41:46|0.00014915
22:41:47|0.00014907
22:41:49|0.0001491
22:41:51|0.00014909
22:41:51|0.00014909
22:41:52|0.00014909
22:41:54|0.00014907
22:41:54|0.00014912
22:41:56|0.00014911
22:41:57|0.00014911
22:41:58|0.00014911
22:41:59|0.00014909
22:42:00|0.00014907
22:42:02|0.00014902
22:42:02|0.00014904
22:42:03|0.0001489
22:42:04|0.00014888
22:42:06|0.0001489
22:42:07|0.0001489
22:42:08|0.00014887
22:42:09|0.00014893
22:42:10|0.00014888
22:42:11|0.00014888
22:42:12|0.000149
22:42:13|0.00014894
22:42:14|0.00014894
22:42:15|0.00014893
22:42:16|0.00014893
22:42:17|0.00014895
22:42:18|0.00014895
22:42:19|0.00014898
22:42:20|0.00014895
22:42:21|0.00014895
22:42:22|0.00014895
22:42:23|0.00014895
22:42:24|0.00014853
22:42:25|0.00014853
22:42:26|0.00014857
22:42:27|0.00014857
22:42:28|0.00014857
22:42:29|0.00014855
22:42:30|0.00014853
22:42:31|0.00014852
22:42:32|0.00014851
22:42:33|0.00014851
22:42:34|0.00014854
22:42:35|0.00014856
22:42:36|0.00014851
22:42:37|0.00014851
22:42:38|0.00014856
22:42:39|0.00014856
22:42:40|0.0001485
22:42:41|0.00014856
22:42:42|0.00014856
22:42:43|0.0001485
22:42:44|0.00014844
22:42:45|0.00014841
22:42:46|0.00014841
22:42:47|0.00014843
22:42:48|0.00014843
22:42:49|0.00014835
22:42:50|0.00014831
22:42:51|0.00014829
22:42:52|0.00014827
22:42:53|0.00014822
22:42:54|0.00014817
22:42:55|0.00014823
22:42:56|0.00014823
22:42:57|0.00014824
22:42:58|0.00014816
22:42:59|0.00014817
22:43:00|0.0001481
22:43:01|0.00014816
22:43:03|0.00014816
22:43:03|0.00014816
22:43:05|0.00014815
22:43:06|0.00014813
22:43:08|0.00014817
22:43:08|0.00014822
22:43:09|0.00014823
22:43:10|0.00014815
22:43:11|0.00014815
22:43:12|0.00014818
22:43:13|0.00014817
22:43:14|0.00014821
22:43:15|0.00014822
22:43:16|0.00014822
22:43:17|0.0001482
22:43:19|0.0001482
22:43:20|0.00014821
22:43:20|0.00014819
22:43:22|0.00014819
22:43:22|0.00014819
22:43:23|0.00014822
22:43:24|0.00014819
22:43:25|0.00014825
22:43:26|0.00014826
22:43:27|0.00014829
22:43:29|0.00014834
22:43:29|0.00014837
22:43:31|0.00014835
22:43:32|0.00014835
22:43:32|0.00014833
22:43:33|0.00014833
22:43:34|0.00014823
22:43:35|0.00014823
22:43:36|0.00014823
22:43:37|0.00014824
22:43:38|0.00014823
22:43:39|0.00014823
22:43:40|0.00014824
22:43:41|0.00014823
22:43:42|0.00014824
22:43:43|0.00014823
22:43:44|0.00014825
22:43:45|0.00014825
22:43:46|0.00014824
22:43:47|0.00014824
22:43:48|0.00014824
22:43:49|0.00014824
22:43:50|0.00014824
22:43:52|0.00014826
22:43:53|0.00014827
22:43:54|0.00014824
22:43:55|0.0001483
22:43:57|0.0001483
22:43:57|0.00014826
22:43:59|0.00014826
22:44:00|0.00014824
22:44:01|0.00014824
22:44:01|0.00014829
22:44:02|0.0001482
22:44:04|0.0001482
22:44:04|0.0001482
22:44:05|0.00014822
22:44:06|0.00014821
22:44:07|0.00014822
22:44:09|0.00014822
22:44:09|0.00014822
22:44:11|0.00014822
22:44:13|0.00014824
22:44:13|0.00014827
22:44:15|0.00014826
22:44:15|0.00014826
22:44:16|0.00014826
22:44:18|0.00014826
22:44:18|0.00014826
22:44:19|0.00014826
22:44:21|0.00014826
22:44:21|0.00014832
22:44:22|0.00014827
22:44:23|0.00014827
22:44:24|0.00014827
22:44:25|0.00014818
22:44:26|0.00014822
22:44:27|0.00014825
22:44:28|0.00014823
22:44:29|0.0001483
22:44:30|0.00014811
22:44:32|0.00014812
22:44:33|0.00014812
22:44:33|0.00014812
22:44:34|0.00014812
22:44:35|0.00014811
22:44:36|0.0001481
22:44:37|0.0001481
22:44:38|0.0001481
22:44:39|0.00014804
22:44:40|0.00014803
22:44:41|0.000148
22:44:43|0.000148
22:44:43|0.00014801
22:44:44|0.000148
22:44:45|0.00014792
22:44:46|0.00014791
22:44:48|0.00014792
22:44:48|0.00014791
22:44:50|0.00014792
22:44:50|0.00014795
22:44:52|0.00014794
22:44:53|0.00014753
22:44:54|0.00014741
22:44:55|0.00014752
22:44:56|0.00014762
22:44:57|0.00014759
22:44:58|0.00014763
22:44:59|0.00014765
22:45:00|0.00014764
22:45:01|0.0001477
22:45:03|0.00014782
22:45:03|0.0001478
22:45:05|0.00014782
22:45:05|0.00014787
22:45:06|0.00014783
22:45:07|0.00014785
22:45:09|0.00014779
22:45:10|0.0001479
22:45:11|0.00014795
22:45:11|0.00014795
22:45:12|0.00014794
22:45:14|0.00014794
22:45:15|0.00014794
22:45:16|0.00014793
22:45:17|0.00014797
22:45:18|0.00014798
22:45:19|0.000148
22:45:20|0.00014802
22:45:21|0.00014792
22:45:22|0.00014806
22:45:23|0.00014807
22:45:24|0.0001481
22:45:24|0.00014808
22:45:25|0.00014809
22:45:27|0.00014804
22:45:27|0.00014814
22:45:29|0.00014814
22:45:29|0.00014816
22:45:31|0.00014812
22:45:32|0.0001482
22:45:33|0.00014819
22:45:34|0.00014821
22:45:34|0.00014816
22:45:36|0.00014821
22:45:36|0.00014821
22:45:38|0.00014822
22:45:39|0.00014823
22:45:40|0.00014825
22:45:41|0.00014824
22:45:42|0.00014825
22:45:42|0.00014824
22:45:44|0.00014825
22:45:44|0.00014825
22:45:45|0.00014824
22:45:47|0.00014825
22:45:47|0.00014825
22:45:48|0.00014824
22:45:49|0.00014825
22:45:51|0.00014825
22:45:51|0.00014828
22:45:53|0.00014826
22:45:53|0.0001483
22:45:55|0.00014828
22:45:57|0.00014832
22:45:58|0.00014834
22:45:59|0.00014835
22:46:00|0.00014833
22:46:00|0.00014838
22:46:01|0.00014839
22:46:03|0.0001484
22:46:03|0.00014839
22:46:05|0.00014842
22:46:06|0.00014839
22:46:07|0.00014843
22:46:08|0.00014847
22:46:09|0.00014839
22:46:09|0.00014839
22:46:11|0.00014831
22:46:12|0.00014827
22:46:13|0.00014824
22:46:13|0.00014825
22:46:14|0.00014829
22:46:15|0.00014826
22:46:16|0.00014828
22:46:18|0.00014828
22:46:19|0.00014828
22:46:20|0.0001483
22:46:20|0.00014832
22:46:22|0.00014828
22:46:23|0.00014829
22:46:24|0.00014825
22:46:25|0.00014828
22:46:25|0.00014828
22:46:27|0.00014827
22:46:28|0.00014828
22:46:28|0.00014831
22:46:29|0.0001483
22:46:31|0.00014832
22:46:31|0.0001483
22:46:32|0.00014815
22:46:34|0.00014808
22:46:35|0.00014807
22:46:36|0.00014807
22:46:37|0.00014807
22:46:38|0.00014807
22:46:39|0.00014807
22:46:40|0.00014807
22:46:41|0.00014807
22:46:42|0.00014807
22:46:43|0.00014783
22:46:44|0.00014772
22:46:45|0.00014774
22:46:46|0.00014768
22:46:47|0.00014739
22:46:48|0.00014747
22:46:49|0.0001475
22:46:50|0.0001475
22:46:51|0.0001475
22:46:52|0.00014754
22:46:53|0.00014753
22:46:54|0.00014753
22:46:56|0.00014757
22:46:57|0.00014754
22:46:58|0.0001474
22:46:59|0.0001474
22:47:00|0.00014749
22:47:02|0.00014743
22:47:03|0.00014748
22:47:04|0.00014747
22:47:05|0.00014747
22:47:05|0.00014759
22:47:06|0.00014756
22:47:07|0.00014763
22:47:09|0.00014763
22:47:10|0.00014768
22:47:10|0.00014769
22:47:11|0.00014773
22:47:12|0.00014776
22:47:14|0.00014783
22:47:15|0.00014777
22:47:16|0.00014782
22:47:17|0.00014776
22:47:18|0.00014774
22:47:19|0.00014756
22:47:20|0.00014755
22:47:21|0.00014754
22:47:22|0.00014754
22:47:23|0.00014755
22:47:24|0.00014751
22:47:25|0.00014761
22:47:26|0.00014765
22:47:27|0.00014765
22:47:28|0.00014769
22:47:30|0.00014782
22:47:30|0.00014783
22:47:31|0.0001478
22:47:33|0.00014784
22:47:33|0.00014774
22:47:34|0.00014774
22:47:36|0.00014778
22:47:36|0.00014779
22:47:37|0.00014777
22:47:38|0.00014776
22:47:39|0.00014777
22:47:40|0.00014789
22:47:42|0.00014787
22:47:43|0.00014787
22:47:43|0.00014787
22:47:44|0.00014765
22:47:45|0.00014766
22:47:47|0.00014768
22:47:47|0.00014764
22:47:48|0.00014765
22:47:49|0.00014765
22:47:50|0.00014767
22:47:51|0.00014766
22:47:52|0.0001477
22:47:53|0.00014768
22:47:54|0.00014771
22:47:56|0.00014766
22:47:56|0.00014762
22:47:58|0.00014744
22:47:59|0.00014744
22:48:00|0.0001475
22:48:01|0.0001475
22:48:02|0.0001475
22:48:03|0.0001475
22:48:05|0.00014753
22:48:06|0.00014751
22:48:07|0.00014749
22:48:07|0.0001475
22:48:08|0.00014747
22:48:09|0.00014751
22:48:11|0.00014748
22:48:12|0.00014754
22:48:13|0.00014754
22:48:14|0.00014752
22:48:15|0.00014747
22:48:16|0.00014747
22:48:17|0.00014749
22:48:18|0.00014754
22:48:19|0.00014755
22:48:20|0.00014751
22:48:21|0.00014747
22:48:22|0.00014747
22:48:23|0.00014751
22:48:24|0.00014751
22:48:25|0.00014754
22:48:27|0.00014754
22:48:28|0.00014756
22:48:29|0.00014756
22:48:29|0.00014761
22:48:30|0.00014756
22:48:31|0.00014755
22:48:32|0.0001475
22:48:33|0.00014754
22:48:34|0.00014752
22:48:36|0.00014752
22:48:36|0.00014754
22:48:38|0.0001476
22:48:39|0.00014756
22:48:39|0.00014753
22:48:40|0.00014745
22:48:42|0.00014749
22:48:43|0.0001475
22:48:44|0.00014721
22:48:45|0.00014728
22:48:46|0.00014727
22:48:46|0.00014727
22:48:48|0.00014717
22:48:48|0.00014722
22:48:49|0.00014722
22:48:51|0.00014719
22:48:51|0.00014713
22:48:52|0.00014709
22:48:54|0.00014712
22:48:54|0.00014699
22:48:56|0.00014695
22:48:57|0.00014681
22:48:59|0.00014677
22:49:00|0.00014679
22:49:01|0.00014648
22:49:02|0.00014653
22:49:03|0.00014654
22:49:05|0.00014654
22:49:06|0.00014652
22:49:06|0.0001465
22:49:08|0.00014655
22:49:09|0.00014652
22:49:10|0.00014639
22:49:11|0.00014636
22:49:11|0.00014643
22:49:12|0.00014641
22:49:13|0.00014638
22:49:14|0.00014642
22:49:15|0.00014636
22:49:16|0.00014637
22:49:17|0.00014636
22:49:19|0.00014638
22:49:21|0.00014638
22:49:22|0.00014637
22:49:22|0.00014638
22:49:23|0.00014637
22:49:24|0.00014638
22:49:25|0.00014638
22:49:26|0.00014637
22:49:27|0.00014619
22:49:29|0.00014618
22:49:29|0.00014615
22:49:30|0.0001463
22:49:31|0.00014637
22:49:32|0.00014638
22:49:33|0.00014637
22:49:35|0.00014637
22:49:35|0.00014637
22:49:37|0.00014638
22:49:37|0.00014625
22:49:38|0.0001463
22:49:39|0.00014636
22:49:40|0.00014636
22:49:41|0.00014638
22:49:42|0.00014638
22:49:43|0.00014638
22:49:44|0.00014631
22:49:45|0.00014635
22:49:46|0.00014627
22:49:47|0.00014628
22:49:49|0.00014632
22:49:50|0.00014632
22:49:50|0.00014629
22:49:51|0.0001463
22:49:52|0.00014629
22:49:53|0.00014631
22:49:54|0.00014627
22:49:55|0.0001463
22:49:56|0.0001463
22:49:58|0.0001463
22:49:59|0.00014629
22:50:00|0.0001463
22:50:01|0.00014634
22:50:02|0.00014633
22:50:03|0.00014632
22:50:04|0.00014638
22:50:05|0.00014638
22:50:07|0.00014638
22:50:07|0.00014638
22:50:09|0.00014641
22:50:09|0.00014643
22:50:11|0.00014649
22:50:11|0.0001465
22:50:13|0.00014671
22:50:13|0.00014678
22:50:15|0.00014683
22:50:15|0.00014686
22:50:17|0.00014694
22:50:18|0.00014696
22:50:18|0.00014695
22:50:20|0.00014692
22:50:21|0.00014691
22:50:21|0.00014698
22:50:23|0.00014698
22:50:24|0.00014695
22:50:25|0.00014697
22:50:25|0.00014725
22:50:27|0.00014705
22:50:27|0.00014713
22:50:29|0.0001471
22:50:29|0.00014714
22:50:31|0.0001471
22:50:32|0.00014709
22:50:32|0.00014709
22:50:33|0.00014709
22:50:34|0.00014705
22:50:35|0.00014692
22:50:38|0.00014697
22:50:38|0.00014693
22:50:39|0.00014697
22:50:41|0.00014671
22:50:41|0.0001467
22:50:42|0.00014669
22:50:43|0.00014662
22:50:44|0.00014662
22:50:45|0.00014668
22:50:46|0.0001467
22:50:47|0.0001465
22:50:49|0.0001465
22:50:49|0.00014651
22:50:50|0.00014651
22:50:52|0.00014664
22:50:52|0.00014654
22:50:54|0.00014654
22:50:54|0.00014654
22:50:55|0.0001464
22:50:56|0.00014637
22:50:57|0.00014635
22:50:59|0.00014616
22:51:01|0.00014615
22:51:01|0.00014619
22:51:02|0.00014617
22:51:03|0.00014617
22:51:05|0.00014617
22:51:06|0.00014616
22:51:07|0.00014617
22:51:08|0.00014622
22:51:09|0.00014619
22:51:11|0.00014622
22:51:12|0.00014622
22:51:12|0.00014622
22:51:13|0.00014609
22:51:15|0.00014608
22:51:16|0.00014607
22:51:17|0.00014605
22:51:18|0.00014604
22:51:19|0.00014604
22:51:21|0.00014604
22:51:21|0.00014604
22:51:22|0.00014607
22:51:24|0.00014604
22:51:25|0.00014592
22:51:26|0.00014588
22:51:26|0.00014591
22:51:27|0.00014592
22:51:29|0.00014592
22:51:30|0.00014583
22:51:31|0.00014589
22:51:32|0.00014614
22:51:32|0.00014611
22:51:34|0.00014607
22:51:34|0.00014599
22:51:36|0.00014581
22:51:36|0.00014584
22:51:37|0.00014585
22:51:39|0.00014591
22:51:40|0.00014589
22:51:41|0.00014589
22:51:42|0.000146
22:51:43|0.00014603
22:51:44|0.00014586
22:51:44|0.000146
22:51:46|0.00014593
22:51:47|0.00014585
22:51:48|0.00014584
22:51:49|0.00014581
22:51:49|0.00014593
22:51:51|0.00014594
22:51:52|0.00014594
22:51:53|0.00014576
22:51:54|0.00014578
22:51:55|0.00014581
22:51:56|0.00014581
22:51:57|0.00014589
22:51:57|0.00014588
22:51:59|0.0001458
22:52:01|0.00014581
22:52:02|0.0001458
22:52:03|0.0001458
22:52:04|0.00014585
22:52:05|0.00014579
22:52:06|0.00014583
22:52:07|0.00014581
22:52:08|0.0001459
22:52:10|0.00014598
22:52:11|0.00014597
22:52:12|0.00014594
22:52:12|0.00014598
22:52:13|0.00014598
22:52:14|0.00014599
22:52:16|0.000146
22:52:17|0.00014589
22:52:18|0.00014589
22:52:18|0.00014591
22:52:20|0.0001459
22:52:21|0.00014583
22:52:22|0.00014587
22:52:23|0.00014587
22:52:23|0.00014581
22:52:24|0.00014581
22:52:26|0.00014575
22:52:26|0.00014577
22:52:28|0.00014574
22:52:29|0.00014571
22:52:30|0.00014573
22:52:31|0.00014581
22:52:31|0.00014574
22:52:32|0.00014573
22:52:34|0.00014571
22:52:35|0.00014576
22:52:36|0.00014576
22:52:37|0.00014573
22:52:37|0.00014573
22:52:38|0.00014573
22:52:40|0.00014572
22:52:41|0.00014572
22:52:42|0.00014571
22:52:43|0.00014571
22:52:43|0.00014572
22:52:45|0.00014572
22:52:46|0.00014572
22:52:47|0.00014573
22:52:48|0.00014573
22:52:49|0.00014573
22:52:49|0.00014573
22:52:51|0.00014569
22:52:52|0.00014569
22:52:53|0.00014569
22:52:54|0.00014565
22:52:55|0.00014567
22:52:55|0.00014567
22:52:58|0.0001457
22:52:58|0.00014573
22:52:59|0.00014578
22:53:01|0.00014572
22:53:02|0.00014573
22:53:04|0.00014573
22:53:05|0.00014573
22:53:06|0.00014571
22:53:06|0.0001457
22:53:08|0.00014571
22:53:09|0.00014575
22:53:10|0.00014582
22:53:10|0.00014586
22:53:11|0.0001459
22:53:12|0.00014604
22:53:13|0.00014604
22:53:14|0.00014608
22:53:15|0.00014619
22:53:16|0.00014619
22:53:17|0.00014619
22:53:18|0.00014618
22:53:19|0.00014617
22:53:20|0.0001461
22:53:21|0.0001461
22:53:22|0.00014625
22:53:24|0.00014632
22:53:24|0.00014631
22:53:25|0.00014634
22:53:27|0.00014632
22:53:28|0.00014632
22:53:28|0.00014638
22:53:29|0.00014634
22:53:31|0.00014639
22:53:31|0.00014646
22:53:32|0.00014647
22:53:33|0.00014631
22:53:35|0.0001462
22:53:36|0.00014628
22:53:36|0.00014636
22:53:38|0.00014616
22:53:38|0.0001461
22:53:40|0.0001461
22:53:40|0.00014612
22:53:42|0.00014616
22:53:43|0.00014622
22:53:43|0.00014623
22:53:45|0.00014616
22:53:46|0.00014618
22:53:46|0.0001462
22:53:48|0.00014619
22:53:49|0.00014615
22:53:50|0.00014615
22:53:51|0.00014615
22:53:51|0.00014623
22:53:52|0.00014624
22:53:54|0.00014624
22:53:55|0.00014624
22:53:56|0.0001462
22:53:57|0.00014621
22:53:58|0.0001462
22:53:59|0.00014628
22:53:59|0.0001462
22:54:00|0.00014624
22:54:03|0.00014624
22:54:03|0.00014639
22:54:05|0.00014636
22:54:05|0.00014638
22:54:06|0.00014638
22:54:08|0.00014638
22:54:09|0.00014658
22:54:09|0.00014646
22:54:10|0.00014643
22:54:12|0.00014639
22:54:12|0.00014639
22:54:14|0.0001464
22:54:15|0.00014638
22:54:16|0.00014629
22:54:17|0.00014632
22:54:17|0.0001463
22:54:19|0.00014615
22:54:20|0.00014621
22:54:21|0.00014611
22:54:22|0.00014606
22:54:23|0.0001462
22:54:24|0.00014602
22:54:25|0.00014605
22:54:26|0.00014603
22:54:27|0.00014606
22:54:28|0.00014609
22:54:29|0.00014603
22:54:30|0.000146
22:54:31|0.000146
22:54:32|0.00014615
22:54:33|0.00014608
22:54:34|0.00014607
22:54:35|0.00014617
22:54:36|0.00014614
22:54:37|0.0001462
22:54:38|0.00014621
22:54:39|0.00014622
22:54:40|0.00014632
22:54:41|0.00014634
22:54:42|0.00014634
22:54:43|0.00014635
22:54:44|0.00014635
22:54:45|0.00014625
22:54:46|0.0001463
22:54:47|0.00014623
22:54:48|0.00014626
22:54:49|0.00014632
22:54:50|0.00014631
22:54:51|0.00014626
22:54:52|0.00014611
22:54:53|0.00014612
22:54:54|0.00014622
22:54:55|0.00014621
22:54:56|0.00014615
22:54:57|0.00014615
22:54:58|0.00014615
22:54:59|0.00014615
22:55:00|0.00014608
22:55:01|0.000146
22:55:02|0.00014595
22:55:04|0.00014583
22:55:04|0.00014582
22:55:06|0.00014578
22:55:06|0.00014574
22:55:08|0.00014597
22:55:08|0.00014607
22:55:10|0.00014596
22:55:10|0.00014595
22:55:11|0.0001459
22:55:12|0.00014581
22:55:13|0.0001458
22:55:14|0.0001458
22:55:16|0.00014562
22:55:17|0.00014565
22:55:18|0.00014562
22:55:19|0.00014565
22:55:20|0.00014577
22:55:21|0.00014577
22:55:22|0.00014573
22:55:23|0.00014561
22:55:24|0.00014553
22:55:26|0.00014561
22:55:26|0.00014577
22:55:28|0.00014571
22:55:28|0.00014574
22:55:30|0.00014554
22:55:30|0.00014537
22:55:31|0.00014529
22:55:33|0.00014529
22:55:33|0.00014509
22:55:35|0.00014516
22:55:36|0.0001451
22:55:36|0.00014514
22:55:37|0.00014517
22:55:38|0.00014514
22:55:39|0.00014528
22:55:40|0.00014527
22:55:41|0.00014529
22:55:42|0.00014535
22:55:43|0.00014532
22:55:45|0.00014529
22:55:45|0.00014532
22:55:46|0.00014526
22:55:48|0.00014518
22:55:48|0.00014516
22:55:50|0.00014515
22:55:51|0.0001452
22:55:51|0.00014517
22:55:52|0.0001452
22:55:54|0.00014518
22:55:55|0.00014527
22:55:56|0.00014506
22:55:57|0.00014514
22:55:58|0.00014518
22:55:59|0.00014507
22:56:00|0.00014504
22:56:01|0.00014506
22:56:02|0.00014505
22:56:03|0.00014506
22:56:05|0.00014503
22:56:06|0.00014506
22:56:07|0.0001451
22:56:08|0.00014513
22:56:09|0.00014515
22:56:10|0.00014515
22:56:12|0.00014513
22:56:13|0.00014516
22:56:14|0.00014507
22:56:15|0.00014509
22:56:15|0.00014509
22:56:16|0.00014505
22:56:18|0.00014506
22:56:18|0.00014501
22:56:19|0.00014505
22:56:21|0.00014506
22:56:21|0.00014507
22:56:23|0.00014508
22:56:23|0.0001451
22:56:24|0.00014511
22:56:26|0.00014512
22:56:26|0.00014513
22:56:27|0.00014516
22:56:29|0.00014507
22:56:30|0.00014515
22:56:31|0.00014511
22:56:31|0.00014509
22:56:32|0.00014511
22:56:33|0.0001451
22:56:35|0.00014509
22:56:35|0.00014509
22:56:37|0.00014506
22:56:38|0.00014506
22:56:39|0.00014506
22:56:40|0.00014509
22:56:41|0.00014509
22:56:42|0.00014507
22:56:43|0.00014506
22:56:44|0.00014502
22:56:45|0.00014505
22:56:46|0.00014501
22:56:47|0.000145
22:56:48|0.00014501
22:56:49|0.00014502
22:56:50|0.00014502
22:56:51|0.0001451
22:56:52|0.00014506
22:56:53|0.00014508
22:56:54|0.00014504
22:56:55|0.00014504
22:56:56|0.00014503
22:56:57|0.00014503
22:56:58|0.000145
22:56:59|0.00014492
22:57:00|0.00014486
22:57:01|0.00014484
22:57:02|0.00014484
22:57:03|0.00014487
22:57:04|0.0001449
22:57:06|0.0001449
22:57:07|0.00014495
22:57:07|0.00014497
22:57:09|0.00014498
22:57:11|0.00014504
22:57:11|0.00014501
22:57:12|0.00014501
22:57:14|0.00014501
22:57:15|0.00014502
22:57:16|0.00014496
22:57:16|0.00014501
22:57:18|0.00014498
22:57:19|0.000145
22:57:19|0.00014484
22:57:20|0.00014492
22:57:21|0.0001448
22:57:23|0.00014483
22:57:24|0.00014485
22:57:25|0.00014484
22:57:26|0.00014486
22:57:27|0.00014486
22:57:28|0.00014442
22:57:29|0.00014441
22:57:30|0.00014441
22:57:31|0.00014442
22:57:32|0.00014441
22:57:33|0.00014447
22:57:34|0.00014454
22:57:36|0.0001445
22:57:36|0.00014451
22:57:37|0.00014448
22:57:39|0.00014448
22:57:39|0.0001445
22:57:40|0.00014449
22:57:41|0.00014441
22:57:42|0.00014429
22:57:43|0.0001443
22:57:44|0.00014433
22:57:45|0.00014432
22:57:46|0.00014426
22:57:48|0.00014433
22:57:48|0.00014418
22:57:49|0.00014417
22:57:51|0.00014431
22:57:52|0.00014434
22:57:53|0.00014433
22:57:54|0.00014443
22:57:55|0.00014441
22:57:56|0.00014456
22:57:57|0.00014456
22:57:58|0.00014452
22:57:59|0.00014447
22:58:00|0.00014443
22:58:01|0.00014454
22:58:02|0.00014457
22:58:03|0.0001446
22:58:04|0.00014463
22:58:05|0.00014464
22:58:06|0.00014465
22:58:07|0.0001446
22:58:09|0.00014455
22:58:10|0.00014454
22:58:11|0.00014451
22:58:12|0.00014456
22:58:13|0.0001446
22:58:14|0.00014461
22:58:14|0.00014464
22:58:16|0.00014466
22:58:17|0.00014465
22:58:18|0.00014463
22:58:19|0.00014463
22:58:20|0.00014449
22:58:21|0.00014455
22:58:21|0.00014457
22:58:23|0.00014453
22:58:23|0.0001445
22:58:25|0.00014456
22:58:26|0.00014458
22:58:27|0.00014457
22:58:28|0.00014459
22:58:28|0.00014457
22:58:29|0.00014459
22:58:30|0.0001446
22:58:32|0.00014463
22:58:33|0.00014463
22:58:34|0.00014466
22:58:35|0.00014468
22:58:36|0.00014465
22:58:37|0.00014466
22:58:37|0.00014467
22:58:39|0.00014466
22:58:40|0.00014467
22:58:41|0.00014469
22:58:42|0.00014473
22:58:43|0.00014473
22:58:44|0.00014472
22:58:45|0.0001447
22:58:46|0.00014468
22:58:47|0.00014469
22:58:48|0.00014474
22:58:49|0.00014475
22:58:50|0.00014467
22:58:51|0.0001447
22:58:52|0.00014459
22:58:53|0.00014474
22:58:54|0.0001447
22:58:55|0.00014469
22:58:56|0.00014473
22:58:57|0.00014478
22:58:58|0.00014484
22:58:59|0.00014477
22:59:00|0.00014475
22:59:01|0.00014472
22:59:02|0.00014473
22:59:03|0.00014471
22:59:04|0.00014477
22:59:05|0.00014482
22:59:06|0.00014481
22:59:08|0.00014482
22:59:09|0.00014487
22:59:10|0.00014492
22:59:11|0.00014411
22:59:12|0.00014445
22:59:13|0.00014466
22:59:14|0.00014463
22:59:16|0.00014459
22:59:16|0.00014455
22:59:18|0.00014468
22:59:18|0.0001447
22:59:20|0.00014469
22:59:21|0.00014474
22:59:21|0.0001446
22:59:22|0.00014461
22:59:23|0.00014464
22:59:24|0.00014465
22:59:25|0.00014468
22:59:26|0.00014464
22:59:27|0.00014467
22:59:28|0.00014469
22:59:29|0.00014474
22:59:30|0.00014476
22:59:31|0.00014469
22:59:32|0.00014471
22:59:33|0.00014485
22:59:34|0.0001449
22:59:35|0.00014497
22:59:37|0.000145
22:59:37|0.00014501
22:59:39|0.00014502
22:59:40|0.00014505
22:59:40|0.000145
22:59:41|0.00014511
22:59:42|0.00014504
22:59:44|0.00014515
22:59:44|0.00014515
22:59:45|0.00014526
22:59:46|0.00014522
22:59:47|0.0001452
22:59:48|0.00014522
22:59:49|0.00014513
22:59:50|0.00014515
22:59:51|0.00014512
22:59:52|0.00014501
22:59:53|0.00014497
22:59:54|0.00014503
22:59:55|0.00014498
22:59:56|0.00014501
22:59:57|0.00014498
22:59:59|0.00014497
22:59:59|0.00014497
23:00:00|0.00014497
23:00:01|0.00014493
23:00:03|0.00014493
23:00:04|0.00014498
23:00:05|0.00014493
23:00:06|0.00014485
23:00:07|0.000145
23:00:08|0.00014478
23:00:09|0.00014496
23:00:10|0.00014502
23:00:11|0.00014508
23:00:12|0.00014509
23:00:13|0.00014515
23:00:14|0.00014515
23:00:15|0.00014519
23:00:16|0.00014519
23:00:17|0.00014519
23:00:19|0.00014517
23:00:19|0.00014519
23:00:20|0.00014528
23:00:21|0.00014525
23:00:22|0.00014525
23:00:23|0.00014527
23:00:24|0.00014524
23:00:25|0.00014522
23:00:26|0.00014526
23:00:27|0.0001452
23:00:28|0.00014526
23:00:29|0.00014529
23:00:31|0.0001453
23:00:32|0.0001453
23:00:32|0.00014527
23:00:34|0.00014528
23:00:35|0.0001453
23:00:35|0.00014544
23:00:36|0.0001454
23:00:37|0.00014549
23:00:38|0.00014535
23:00:39|0.0001454
23:00:40|0.00014537
23:00:41|0.00014536
23:00:42|0.00014535
23:00:43|0.00014534
23:00:44|0.00014535
23:00:45|0.00014553
23:00:46|0.00014554
23:00:48|0.0001455
23:00:48|0.00014552
23:00:49|0.00014541
23:00:50|0.0001455
23:00:51|0.0001455
23:00:52|0.00014542
23:00:53|0.00014541
23:00:54|0.00014541
23:00:55|0.00014539
23:00:56|0.00014525
23:00:58|0.00014523
23:00:59|0.00014512
23:01:00|0.0001451
23:01:01|0.00014511
23:01:02|0.00014514
23:01:03|0.00014522
23:01:04|0.00014493
23:01:05|0.00014498
23:01:06|0.00014495
23:01:07|0.00014491
23:01:08|0.00014491
23:01:10|0.00014501
23:01:11|0.00014487
23:01:12|0.00014488
23:01:13|0.00014484
23:01:15|0.00014487
23:01:15|0.00014485
23:01:17|0.00014485
23:01:17|0.0001447
23:01:18|0.0001447
23:01:20|0.0001446
23:01:20|0.00014457
23:01:22|0.00014457
23:01:23|0.00014453
23:01:24|0.00014447
23:01:25|0.00014426
23:01:26|0.00014436
23:01:27|0.00014444
23:01:27|0.0001445
23:01:29|0.00014438
23:01:30|0.00014437
23:01:31|0.0001443
23:01:31|0.00014425
23:01:33|0.00014428
23:01:33|0.00014429
23:01:35|0.00014425
23:01:36|0.00014418
23:01:37|0.00014415
23:01:38|0.00014415
23:01:38|0.00014411
23:01:40|0.00014418
23:01:41|0.00014415
23:01:42|0.00014419
23:01:43|0.00014415
23:01:44|0.00014417
23:01:45|0.00014416
23:01:46|0.00014416
23:01:47|0.00014416
23:01:48|0.00014408
23:01:49|0.00014401
23:01:50|0.00014409
23:01:51|0.00014414
23:01:52|0.00014408
23:01:53|0.00014414
23:01:54|0.00014408
23:01:55|0.00014406
23:01:56|0.00014402
23:01:57|0.00014409
23:01:58|0.00014411
23:01:59|0.00014403
23:02:00|0.00014399
23:02:01|0.00014394
23:02:02|0.00014392
23:02:03|0.00014399
23:02:04|0.00014403
23:02:05|0.00014405
23:02:06|0.00014411
23:02:07|0.00014427
23:02:08|0.00014442
23:02:09|0.00014446
23:02:10|0.00014446
23:02:12|0.00014446
23:02:12|0.00014435
23:02:13|0.00014435
23:02:14|0.00014453
23:02:15|0.00014452
23:02:17|0.00014451
23:02:17|0.00014452
23:02:18|0.00014455
23:02:20|0.0001446
23:02:20|0.0001446
23:02:22|0.00014461
23:02:22|0.00014457
23:02:24|0.00014434
23:02:24|0.00014447
23:02:26|0.00014447
23:02:26|0.00014447
23:02:28|0.00014446
23:02:28|0.00014416
23:02:29|0.00014444
23:02:30|0.00014439
23:02:32|0.00014438
23:02:33|0.00014435
23:02:34|0.0001443
23:02:35|0.00014434
23:02:36|0.00014439
23:02:36|0.00014437
23:02:38|0.00014432
23:02:38|0.00014418
23:02:39|0.00014417
23:02:41|0.00014431
23:02:42|0.00014433
23:02:42|0.00014439
23:02:44|0.00014436
23:02:44|0.00014421
23:02:46|0.00014423
23:02:47|0.00014421
23:02:47|0.00014421
23:02:48|0.00014418
23:02:49|0.00014419
23:02:51|0.00014421
23:02:51|0.00014424
23:02:53|0.00014419
23:02:54|0.00014426
23:02:56|0.00014428
23:02:56|0.00014433
23:02:57|0.00014428
23:02:58|0.00014418
23:02:59|0.00014418
23:03:01|0.00014418
23:03:01|0.00014418
23:03:03|0.00014417
23:03:03|0.00014415
23:03:04|0.00014411
23:03:06|0.00014409
23:03:06|0.000144
23:03:07|0.00014402
23:03:09|0.00014404
23:03:09|0.00014407
23:03:12|0.00014408
23:03:13|0.00014408
23:03:13|0.00014412
23:03:15|0.00014408
23:03:15|0.0001441
23:03:16|0.0001441
23:03:18|0.00014409
23:03:18|0.00014419
23:03:19|0.00014414
23:03:20|0.00014421
23:03:21|0.00014421
23:03:23|0.00014427
23:03:23|0.00014427
23:03:24|0.00014411
23:03:25|0.00014404
23:03:26|0.00014439
23:03:28|0.00014439
23:03:29|0.0001443
23:03:30|0.0001443
23:03:30|0.00014431
23:03:31|0.00014428
23:03:32|0.00014443
23:03:33|0.00014445
23:03:35|0.00014447
23:03:35|0.00014454
23:03:37|0.00014456
23:03:38|0.00014458
23:03:39|0.00014456
23:03:39|0.00014456
23:03:40|0.00014458
23:03:41|0.00014459
23:03:43|0.00014488
23:03:44|0.00014487
23:03:45|0.00014481
23:03:45|0.00014476
23:03:47|0.00014467
23:03:47|0.00014468
23:03:49|0.00014461
23:03:50|0.00014462
23:03:50|0.00014453
23:03:52|0.00014455
23:03:53|0.00014463
23:03:53|0.00014466
23:03:55|0.00014465
23:03:55|0.00014466
23:03:56|0.00014465
23:03:58|0.00014467
23:03:59|0.00014465
23:03:59|0.00014464
23:04:01|0.00014458
23:04:01|0.00014466
23:04:03|0.00014464
23:04:03|0.00014465
23:04:04|0.00014464
23:04:05|0.00014464
23:04:07|0.00014464
23:04:07|0.00014492
23:04:09|0.00014489
23:04:10|0.00014485
23:04:10|0.00014482
23:04:13|0.00014482
23:04:13|0.00014478
23:04:15|0.00014475
23:04:15|0.00014486
23:04:17|0.00014473
23:04:18|0.00014487
23:04:19|0.00014467
23:04:20|0.0001445
23:04:21|0.00014446
23:04:22|0.00014446
23:04:23|0.00014443
23:04:24|0.00014441
23:04:25|0.00014436
23:04:26|0.00014443
23:04:27|0.00014436
23:04:28|0.00014441
23:04:29|0.00014437
23:04:30|0.00014444
23:04:31|0.00014445
23:04:32|0.00014443
23:04:33|0.00014446
23:04:34|0.00014446
23:04:35|0.00014452
23:04:36|0.00014451
23:04:37|0.00014435
23:04:38|0.00014438
23:04:39|0.00014428
23:04:40|0.00014433
23:04:41|0.00014432
23:04:42|0.00014428
23:04:43|0.00014428
23:04:44|0.0001443
23:04:45|0.00014434
23:04:46|0.00014435
23:04:47|0.00014428
23:04:48|0.00014429
23:04:49|0.00014427
23:04:50|0.00014431
23:04:51|0.00014421
23:04:52|0.00014418
23:04:53|0.00014419
23:04:54|0.00014423
23:04:55|0.00014445
23:04:56|0.00014446
23:04:57|0.00014452
23:04:58|0.00014478
23:04:59|0.00014472
23:05:00|0.00014459
23:05:01|0.00014459
23:05:02|0.00014466
23:05:04|0.00014482
23:05:04|0.00014502
23:05:05|0.00014496
23:05:06|0.00014487
23:05:07|0.00014481
23:05:08|0.00014487
23:05:10|0.00014485
23:05:11|0.00014485
23:05:11|0.0001447
23:05:13|0.00014476
23:05:14|0.00014478
23:05:15|0.0001447
23:05:17|0.00014469
23:05:18|0.00014465
23:05:19|0.00014462
23:05:19|0.00014468
23:05:21|0.00014464
23:05:22|0.00014479
23:05:23|0.00014481
23:05:25|0.00014484
23:05:25|0.00014484
23:05:26|0.00014495
23:05:28|0.00014495
23:05:28|0.00014495
23:05:29|0.00014492
23:05:31|0.00014496
23:05:31|0.00014491
23:05:32|0.00014488
23:05:33|0.00014482
23:05:34|0.00014488
23:05:35|0.00014484
23:05:37|0.00014477
23:05:37|0.00014477
23:05:38|0.00014477
23:05:39|0.00014478
23:05:41|0.00014477
23:05:41|0.00014477
23:05:42|0.00014476
23:05:43|0.0001448
23:05:44|0.0001448
23:05:46|0.0001448
23:05:46|0.00014488
23:05:47|0.00014495
23:05:49|0.00014491
23:05:49|0.00014491
23:05:50|0.00014489
23:05:52|0.00014499
23:05:53|0.00014497
23:05:54|0.00014492
23:05:55|0.00014491
23:05:56|0.00014487
23:05:57|0.00014487
23:05:58|0.00014485
23:05:59|0.00014491
23:06:00|0.00014496
23:06:01|0.00014494
23:06:02|0.00014491
23:06:03|0.00014494
23:06:04|0.00014489
23:06:05|0.0001449
23:06:06|0.0001449
23:06:07|0.0001449
23:06:08|0.00014488
23:06:09|0.00014488
23:06:10|0.0001449
23:06:11|0.0001449
23:06:12|0.000145
23:06:13|0.000145
23:06:15|0.00014506
23:06:15|0.00014506
23:06:16|0.00014503
23:06:18|0.00014503
23:06:19|0.00014503
23:06:19|0.0001451
23:06:21|0.00014521
23:06:22|0.00014528
23:06:23|0.0001453
23:06:23|0.00014522
23:06:25|0.00014522
23:06:26|0.00014539
23:06:27|0.00014541
23:06:29|0.00014543
23:06:29|0.00014535
23:06:31|0.00014541
23:06:32|0.00014547
23:06:32|0.00014546
23:06:33|0.00014549
23:06:34|0.00014546
23:06:35|0.00014547
23:06:36|0.00014542
23:06:37|0.00014535
23:06:38|0.00014536
23:06:39|0.00014531
23:06:40|0.00014547
23:06:41|0.0001454
23:06:42|0.00014535
23:06:43|0.00014531
23:06:44|0.00014538
23:06:45|0.00014539
23:06:47|0.00014538
23:06:47|0.00014539
23:06:48|0.00014534
23:06:50|0.00014524
23:06:50|0.00014524
23:06:52|0.00014527
23:06:53|0.00014527
23:06:53|0.0001453
23:06:54|0.00014518
23:06:55|0.00014521
23:06:56|0.00014515
23:06:57|0.00014515
23:06:58|0.00014505
23:06:59|0.00014508
23:07:01|0.00014515
23:07:01|0.00014528
23:07:02|0.00014528
23:07:04|0.00014529
23:07:04|0.00014526
23:07:05|0.00014523
23:07:06|0.00014509
23:07:07|0.00014511
23:07:08|0.000145
23:07:09|0.00014499
23:07:11|0.00014501
23:07:11|0.00014501
23:07:12|0.00014502
23:07:13|0.00014512
23:07:15|0.00014505
23:07:16|0.00014501
23:07:18|0.00014501
23:07:19|0.00014515
23:07:20|0.00014525
23:07:22|0.00014514
23:07:22|0.00014516
23:07:24|0.00014516
23:07:25|0.00014509
23:07:26|0.00014508
23:07:26|0.00014508
23:07:27|0.00014506
23:07:28|0.00014507
23:07:29|0.00014516
23:07:30|0.00014516
23:07:31|0.00014502
23:07:32|0.00014501
23:07:33|0.00014508
23:07:34|0.00014501
23:07:35|0.00014498
23:07:36|0.00014495
23:07:38|0.00014492
23:07:38|0.00014502
23:07:39|0.000145
23:07:40|0.000145
23:07:42|0.000145
23:07:42|0.000145
23:07:43|0.00014495
23:07:45|0.00014493
23:07:45|0.00014495
23:07:47|0.00014492
23:07:47|0.00014492
23:07:48|0.00014492
23:07:50|0.00014493
23:07:50|0.00014493
23:07:51|0.00014493
23:07:52|0.00014498
23:07:53|0.00014492
23:07:54|0.00014491
23:07:55|0.0001449
23:07:56|0.00014489
23:07:57|0.0001449
23:07:59|0.0001448
23:08:00|0.00014482
23:08:00|0.00014475
23:08:01|0.00014467
23:08:03|0.00014475
23:08:03|0.00014474
23:08:04|0.00014473
23:08:05|0.0001447
23:08:06|0.00014473
23:08:08|0.00014468
23:08:09|0.00014485
23:08:09|0.00014479
23:08:10|0.00014492
23:08:11|0.00014495
23:08:12|0.00014504
23:08:13|0.00014525
23:08:15|0.0001448
23:08:16|0.00014472
23:08:17|0.00014475
23:08:18|0.00014477
23:08:19|0.00014473
23:08:21|0.00014466
23:08:21|0.00014468
23:08:23|0.00014474
23:08:23|0.00014472
23:08:25|0.00014465
23:08:26|0.00014474
23:08:27|0.00014473
23:08:28|0.00014473
23:08:29|0.00014476
23:08:30|0.00014477
23:08:30|0.0001448
23:08:31|0.00014473
23:08:32|0.0001447
23:08:33|0.00014483
23:08:35|0.00014488
23:08:36|0.00014488
23:08:38|0.00014486
23:08:38|0.00014486
23:08:40|0.00014484
23:08:40|0.00014484
23:08:41|0.00014482
23:08:43|0.00014481
23:08:43|0.00014481
23:08:44|0.0001449
23:08:46|0.00014488
23:08:47|0.00014484
23:08:47|0.00014484
23:08:48|0.00014484
23:08:49|0.00014474
23:08:50|0.00014469
23:08:51|0.00014479
23:08:52|0.00014476
23:08:53|0.0001447
23:08:54|0.00014472
23:08:55|0.00014478
23:08:56|0.00014471
23:08:57|0.00014468
23:08:58|0.00014469
23:09:00|0.00014469
23:09:00|0.00014469
23:09:01|0.00014474
23:09:03|0.00014459
23:09:03|0.00014454
23:09:05|0.00014462
23:09:06|0.00014464
23:09:07|0.00014463
23:09:08|0.00014464
23:09:09|0.00014456
23:09:10|0.00014469
23:09:11|0.00014463
23:09:12|0.00014466
23:09:13|0.00014468
23:09:14|0.00014464
23:09:15|0.00014464
23:09:16|0.00014454
23:09:18|0.0001446
23:09:19|0.0001446
23:09:20|0.00014463
23:09:20|0.00014452
23:09:22|0.00014456
23:09:23|0.00014455
23:09:24|0.00014455
23:09:25|0.00014451
23:09:26|0.00014451
23:09:26|0.00014454
23:09:27|0.00014454
23:09:28|0.00014451
23:09:30|0.00014448
23:09:31|0.00014449
23:09:32|0.00014456
23:09:33|0.00014456
23:09:34|0.00014454
23:09:35|0.00014449
23:09:36|0.00014453
23:09:37|0.00014448
23:09:38|0.00014449
23:09:39|0.00014451
23:09:40|0.0001445
23:09:41|0.00014451
23:09:42|0.00014455
23:09:43|0.0001445
23:09:44|0.00014462
23:09:45|0.00014464
23:09:46|0.0001446
23:09:47|0.00014458
23:09:48|0.00014457
23:09:49|0.00014457
23:09:50|0.00014449
23:09:51|0.00014446
23:09:52|0.00014442
23:09:53|0.00014425
23:09:54|0.00014421
23:09:55|0.00014424
23:09:56|0.00014429
23:09:57|0.00014441
23:09:58|0.00014443
23:10:00|0.00014439
23:10:00|0.00014443
23:10:01|0.0001444
23:10:02|0.00014434
23:10:03|0.00014431
23:10:05|0.00014436
23:10:06|0.00014434
23:10:06|0.00014434
23:10:07|0.00014455
23:10:08|0.00014457
23:10:09|0.00014455
23:10:10|0.0001446
23:10:11|0.00014468
23:10:12|0.00014483
23:10:14|0.00014466
23:10:14|0.0001447
23:10:15|0.00014465
23:10:16|0.0001446
23:10:18|0.00014457
23:10:20|0.00014452
23:10:21|0.00014455
23:10:22|0.00014457
23:10:22|0.00014452
23:10:23|0.00014452
23:10:25|0.00014455
23:10:26|0.00014446
23:10:27|0.00014456
23:10:28|0.00014456
23:10:29|0.00014466
23:10:29|0.00014462
23:10:30|0.00014464
23:10:31|0.00014465
23:10:32|0.0001448
23:10:34|0.00014485
23:10:34|0.00014478
23:10:35|0.00014485
23:10:36|0.00014487
23:10:38|0.00014487
23:10:39|0.00014489
23:10:39|0.00014506
23:10:40|0.00014506
23:10:41|0.00014509
23:10:43|0.00014512
23:10:43|0.00014518
23:10:44|0.00014518
23:10:45|0.00014514
23:10:47|0.00014514
23:10:47|0.00014517
23:10:49|0.00014517
23:10:49|0.00014523
23:10:50|0.00014524
23:10:51|0.0001453
23:10:52|0.00014539
23:10:53|0.00014537
23:10:54|0.00014529
23:10:56|0.00014529
23:10:57|0.00014539
23:10:58|0.00014539
23:10:59|0.00014526
23:11:00|0.0001454
23:11:01|0.00014533
23:11:02|0.00014521
23:11:04|0.000145
23:11:04|0.00014498
23:11:06|0.00014522
23:11:06|0.0001453
23:11:07|0.00014529
23:11:08|0.00014527
23:11:09|0.0001453
23:11:10|0.00014526
23:11:11|0.00014525
23:11:12|0.00014532
23:11:13|0.00014532
23:11:14|0.00014532
23:11:15|0.00014532
23:11:16|0.00014538
23:11:17|0.00014535
23:11:18|0.00014521
23:11:19|0.00014528
23:11:21|0.00014535
23:11:22|0.00014535
23:11:24|0.00014542
23:11:25|0.00014542
23:11:26|0.00014538
23:11:27|0.0001454
23:11:29|0.00014541
23:11:29|0.00014542
23:11:31|0.00014546
23:11:32|0.00014546
23:11:32|0.00014542
23:11:33|0.00014549
23:11:35|0.00014555
23:11:35|0.00014551
23:11:36|0.00014551
23:11:38|0.00014546
23:11:38|0.00014548
23:11:39|0.00014549
23:11:40|0.00014549
23:11:41|0.00014575
23:11:42|0.00014579
23:11:44|0.00014582
23:11:44|0.00014587
23:11:46|0.00014586
23:11:47|0.00014577
23:11:47|0.0001458
23:11:48|0.00014574
23:11:49|0.00014576
23:11:51|0.0001458
23:11:52|0.00014576
23:11:53|0.00014573
23:11:53|0.00014571
23:11:54|0.0001457
23:11:56|0.00014566
23:11:56|0.00014566
23:11:57|0.00014565
23:11:58|0.00014559
23:11:59|0.00014562
23:12:00|0.00014569
23:12:01|0.00014564
23:12:02|0.00014564
23:12:03|0.00014563
23:12:04|0.00014542
23:12:05|0.0001455
23:12:06|0.00014563
23:12:07|0.00014552
23:12:08|0.00014581
23:12:10|0.00014577
23:12:11|0.00014582
23:12:11|0.00014582
23:12:12|0.00014584
23:12:13|0.0001459
23:12:14|0.0001459
23:12:15|0.00014592
23:12:16|0.00014588
23:12:17|0.00014591
23:12:19|0.00014596
23:12:20|0.00014601
23:12:21|0.00014597
23:12:22|0.00014597
23:12:23|0.000146
23:12:24|0.00014591
23:12:26|0.00014591
23:12:27|0.00014593
23:12:28|0.00014597
23:12:28|0.00014597
23:12:29|0.00014594
23:12:30|0.00014589
23:12:31|0.00014585
23:12:32|0.00014585
23:12:33|0.00014588
23:12:34|0.00014584
23:12:35|0.00014584
23:12:36|0.0001458
23:12:37|0.00014582
23:12:38|0.0001458
23:12:39|0.00014582
23:12:40|0.0001458
23:12:41|0.00014578
23:12:42|0.00014578
23:12:43|0.00014589
23:12:44|0.0001459
23:12:46|0.00014587
23:12:46|0.00014594
23:12:47|0.00014589
23:12:48|0.00014589
23:12:49|0.00014589
23:12:50|0.0001459
23:12:51|0.0001459
23:12:53|0.00014589
23:12:53|0.00014591
23:12:54|0.00014594
23:12:55|0.00014594
23:12:56|0.00014594
23:12:57|0.00014601
23:12:58|0.00014609
23:12:59|0.00014603
23:13:00|0.00014601
23:13:01|0.00014608
23:13:02|0.00014606
23:13:03|0.00014611
23:13:04|0.00014615
23:13:05|0.00014601
23:13:06|0.00014605
23:13:07|0.00014598
23:13:08|0.00014585
23:13:10|0.00014591
23:13:11|0.00014596
23:13:13|0.000146
23:13:14|0.00014599
23:13:14|0.00014597
23:13:15|0.00014594
23:13:16|0.00014594
23:13:17|0.00014601
23:13:18|0.00014616
23:13:20|0.00014633
23:13:20|0.00014621
23:13:22|0.00014624
23:13:23|0.0001462
23:13:24|0.00014637
23:13:25|0.00014628
23:13:26|0.00014625
23:13:27|0.00014623
23:13:28|0.0001462
23:13:29|0.00014621
23:13:30|0.00014612
23:13:32|0.00014608
23:13:33|0.00014606
23:13:34|0.00014612
23:13:35|0.00014631
23:13:36|0.00014627
23:13:37|0.00014629
23:13:38|0.00014639
23:13:38|0.0001464
23:13:39|0.00014634
23:13:41|0.00014635
23:13:41|0.00014637
23:13:43|0.00014638
23:13:43|0.00014645
23:13:44|0.00014647
23:13:45|0.00014646
23:13:47|0.00014648
23:13:48|0.00014648
23:13:49|0.00014648
23:13:50|0.00014644
23:13:51|0.00014637
23:13:51|0.00014644
23:13:53|0.00014644
23:13:53|0.00014645
23:13:55|0.00014646
23:13:55|0.00014646
23:13:57|0.00014646
23:13:58|0.00014644
23:13:59|0.00014645
23:14:00|0.00014649
23:14:02|0.00014645
23:14:02|0.00014637
23:14:04|0.00014635
23:14:04|0.00014631
23:14:05|0.00014619
23:14:06|0.00014618
23:14:08|0.00014612
23:14:08|0.00014599
23:14:10|0.0001459
23:14:10|0.00014589
23:14:11|0.00014599
23:14:12|0.00014602
23:14:13|0.0001458
23:14:14|0.00014618
23:14:15|0.0001461
23:14:17|0.00014607
23:14:17|0.00014606
23:14:19|0.00014604
23:14:19|0.00014592
23:14:21|0.00014594
23:14:21|0.00014589
23:14:23|0.00014591
23:14:24|0.00014591
23:14:25|0.00014591
23:14:26|0.00014588
23:14:27|0.00014586
23:14:28|0.0001459
23:14:30|0.00014589
23:14:30|0.00014589
23:14:32|0.00014588
23:14:33|0.00014588
23:14:34|0.00014588
23:14:35|0.00014597
23:14:35|0.00014597
23:14:36|0.00014591
23:14:38|0.00014591
23:14:39|0.00014591
23:14:39|0.00014592
23:14:41|0.00014592
23:14:42|0.00014588
23:14:43|0.00014586
23:14:44|0.00014582
23:14:45|0.00014583
23:14:46|0.00014583
23:14:46|0.00014583
23:14:48|0.00014586
23:14:49|0.00014586
23:14:50|0.00014584
23:14:50|0.00014587
23:14:51|0.0001458
23:14:52|0.00014609
23:14:54|0.00014588
23:14:55|0.00014585
23:14:56|0.00014584
23:14:57|0.00014584
23:14:58|0.00014583
23:14:59|0.00014587
23:15:00|0.00014574
23:15:01|0.00014583
23:15:02|0.00014592
23:15:03|0.00014592
23:15:04|0.0001459
23:15:05|0.00014581
23:15:06|0.00014591
23:15:07|0.00014588
23:15:08|0.00014594
23:15:09|0.0001459
23:15:10|0.0001459
23:15:11|0.00014592
23:15:12|0.00014593
23:15:13|0.00014592
23:15:14|0.00014591
23:15:15|0.00014595
23:15:16|0.00014619
23:15:17|0.00014627
23:15:18|0.00014636
23:15:19|0.00014638
23:15:20|0.00014638
23:15:21|0.00014637
23:15:22|0.00014637
23:15:23|0.00014637
23:15:24|0.00014636
23:15:25|0.00014647
23:15:26|0.00014646
23:15:27|0.00014646
23:15:28|0.00014646
23:15:29|0.00014637
23:15:30|0.00014641
23:15:31|0.00014641
23:15:32|0.00014665
23:15:33|0.0001466
23:15:34|0.00014654
23:15:36|0.00014653
23:15:36|0.00014651
23:15:37|0.00014652
23:15:39|0.00014651
23:15:39|0.00014648
23:15:41|0.00014651
23:15:42|0.00014647
23:15:42|0.00014652
23:15:43|0.00014652
23:15:44|0.00014651
23:15:45|0.0001465
23:15:47|0.00014653
23:15:47|0.00014653
23:15:48|0.00014675
23:15:49|0.00014672
23:15:50|0.00014674
23:15:52|0.00014673
23:15:52|0.00014673
23:15:53|0.00014669
23:15:54|0.00014666
23:15:55|0.00014666
23:15:56|0.00014667
23:15:57|0.0001467
23:15:58|0.00014669
23:15:59|0.00014672
23:16:01|0.00014668
23:16:01|0.00014671
23:16:02|0.00014674
23:16:03|0.00014682
23:16:04|0.00014693
23:16:06|0.0001469
23:16:06|0.00014698
23:16:07|0.00014692
23:16:09|0.00014692
23:16:09|0.00014686
23:16:11|0.00014685
23:16:12|0.00014685
23:16:12|0.00014683
23:16:13|0.00014685
23:16:14|0.00014685
23:16:15|0.00014681
23:16:16|0.00014686
23:16:17|0.00014686
23:16:18|0.00014687
23:16:20|0.00014685
23:16:20|0.00014685
23:16:21|0.00014685
23:16:22|0.00014685
23:16:23|0.00014685
23:16:25|0.00014685
23:16:26|0.00014677
23:16:28|0.00014676
23:16:29|0.0001468
23:16:29|0.00014679
23:16:30|0.0001468
23:16:31|0.00014683
23:16:33|0.00014682
23:16:33|0.00014683
23:16:35|0.00014674
23:16:35|0.00014668
23:16:36|0.00014655
23:16:37|0.00014655
23:16:38|0.00014668
23:16:40|0.00014656
23:16:40|0.0001466
23:16:42|0.00014659
23:16:43|0.00014659
23:16:43|0.00014666
23:16:44|0.00014666
23:16:45|0.00014662
23:16:47|0.00014666
23:16:47|0.00014662
23:16:48|0.00014662
23:16:49|0.00014664
23:16:50|0.00014665
23:16:51|0.00014665
23:16:52|0.00014664
23:16:54|0.00014664
23:16:54|0.00014663
23:16:55|0.00014662
23:16:56|0.00014662
23:16:57|0.00014666
23:16:58|0.0001467
23:17:00|0.00014668
23:17:01|0.00014683
23:17:01|0.00014686
23:17:02|0.0001469
23:17:04|0.00014684
23:17:04|0.000147
23:17:05|0.00014713
23:17:06|0.00014705
23:17:07|0.000147
23:17:08|0.00014701
23:17:09|0.00014699
23:17:10|0.00014695
23:17:11|0.00014694
23:17:12|0.00014694
23:17:13|0.00014692
23:17:14|0.0001469
23:17:15|0.00014684
23:17:16|0.00014681
23:17:17|0.00014667
23:17:18|0.00014667
23:17:19|0.00014669
23:17:20|0.00014663
23:17:21|0.00014664
23:17:23|0.0001466
23:17:24|0.0001466
23:17:25|0.0001465
23:17:27|0.0001465
23:17:28|0.0001465
23:17:28|0.00014651
23:17:30|0.00014653
23:17:30|0.00014649
23:17:31|0.00014655
23:17:32|0.00014656
23:17:33|0.00014653
23:17:35|0.00014653
23:17:35|0.00014653
23:17:37|0.00014652
23:17:37|0.00014652
23:17:39|0.00014652
23:17:40|0.00014646
23:17:41|0.00014641
23:17:41|0.00014646
23:17:43|0.00014639
23:17:44|0.00014642
23:17:45|0.00014642
23:17:46|0.00014645
23:17:47|0.00014645
23:17:48|0.00014645
23:17:49|0.00014646
23:17:49|0.00014648
23:17:50|0.00014651
23:17:52|0.00014659
23:17:53|0.00014659
23:17:54|0.00014662
23:17:55|0.00014664
23:17:56|0.00014662
23:17:57|0.00014662
23:17:58|0.00014671
23:17:59|0.00014671
23:18:00|0.00014667
23:18:01|0.00014681
23:18:02|0.00014676
23:18:03|0.00014677
23:18:04|0.00014667
23:18:05|0.00014672
23:18:06|0.00014672
23:18:07|0.00014663
23:18:08|0.00014661
23:18:09|0.00014661
23:18:11|0.0001466
23:18:11|0.00014663
23:18:12|0.00014665
23:18:13|0.00014665
23:18:14|0.00014667
23:18:16|0.00014708
23:18:16|0.000147
23:18:18|0.00014702
23:18:19|0.00014702
23:18:19|0.00014702
23:18:21|0.00014702
23:18:22|0.00014694
23:18:23|0.00014673
23:18:24|0.00014676
23:18:25|0.00014685
23:18:26|0.00014679
23:18:26|0.0001468
23:18:28|0.0001468
23:18:29|0.0001468
23:18:30|0.00014678
23:18:32|0.00014678
23:18:32|0.00014673
23:18:33|0.00014674
23:18:34|0.00014668
23:18:35|0.0001466
23:18:36|0.00014659
23:18:38|0.00014657
23:18:38|0.00014658
23:18:39|0.0001466
23:18:40|0.00014658
23:18:42|0.00014659
23:18:42|0.00014661
23:18:43|0.00014658
23:18:44|0.00014657
23:18:46|0.00014653
23:18:46|0.00014652
23:18:48|0.00014653
23:18:48|0.00014651
23:18:49|0.00014647
23:18:50|0.00014645
23:18:52|0.00014642
23:18:53|0.00014646
23:18:54|0.00014643
23:18:54|0.00014643
23:18:55|0.00014647
23:18:56|0.00014645
23:18:57|0.00014647
23:18:58|0.00014647
23:18:59|0.00014638
23:19:00|0.00014638
23:19:01|0.00014638
23:19:02|0.00014639
23:19:04|0.00014639
23:19:05|0.00014646
23:19:05|0.00014644
23:19:06|0.00014637
23:19:07|0.00014637
23:19:08|0.00014641
23:19:09|0.00014637
23:19:10|0.00014642
23:19:11|0.00014641
23:19:13|0.00014638
23:19:13|0.00014638
23:19:15|0.00014637
23:19:15|0.00014637
23:19:17|0.00014637
23:19:17|0.0001461
23:19:18|0.00014607
23:19:20|0.00014596
23:19:20|0.00014605
23:19:21|0.00014606
23:19:22|0.00014602
23:19:23|0.000146
23:19:24|0.00014585
23:19:25|0.00014585
23:19:26|0.00014583
23:19:28|0.00014581
23:19:30|0.00014581
23:19:30|0.00014582
23:19:33|0.00014586
23:19:33|0.00014585
23:19:35|0.00014588
23:19:36|0.0001458
23:19:36|0.0001458
23:19:37|0.00014584
23:19:38|0.0001458
23:19:39|0.00014581
23:19:40|0.00014581
23:19:41|0.0001458
23:19:42|0.00014578
23:19:43|0.0001457
23:19:45|0.00014583
23:19:45|0.00014583
23:19:47|0.00014581
23:19:47|0.00014572
23:19:49|0.00014581
23:19:49|0.00014579
23:19:50|0.00014587
23:19:51|0.00014587
23:19:52|0.00014584
23:19:54|0.00014587
23:19:55|0.0001459
23:19:55|0.0001459
23:19:57|0.00014591
23:19:57|0.00014594
23:19:58|0.00014592
23:19:59|0.00014608
23:20:01|0.0001461
23:20:02|0.00014606
23:20:02|0.00014605
23:20:03|0.00014592
23:20:04|0.00014589
23:20:06|0.00014589
23:20:06|0.00014587
23:20:07|0.0001459
23:20:08|0.00014593
23:20:09|0.00014591
23:20:10|0.00014592
23:20:11|0.00014592
23:20:12|0.00014592
23:20:14|0.00014592
23:20:15|0.00014592
23:20:16|0.00014592
23:20:16|0.00014587
23:20:17|0.00014586
23:20:19|0.00014586
23:20:20|0.00014585
23:20:20|0.00014585
23:20:21|0.00014586
23:20:22|0.00014586
23:20:23|0.00014586
23:20:24|0.00014585
23:20:25|0.00014585
23:20:26|0.00014585
23:20:28|0.00014586
23:20:29|0.00014594
23:20:30|0.00014591
23:20:31|0.00014594
23:20:32|0.00014596
23:20:33|0.00014593
23:20:34|0.00014595
23:20:35|0.00014601
23:20:36|0.000146
23:20:37|0.00014605
23:20:38|0.00014609
23:20:39|0.00014614
23:20:41|0.00014613
23:20:41|0.00014613
23:20:43|0.00014617
23:20:44|0.00014617
23:20:45|0.00014617
23:20:46|0.00014621
23:20:47|0.00014621
23:20:48|0.0001463
23:20:48|0.0001463
23:20:50|0.00014629
23:20:51|0.00014635
23:20:52|0.00014635
23:20:52|0.00014636
23:20:55|0.00014635
23:20:55|0.00014635
23:20:56|0.00014635
23:20:57|0.00014635
23:20:59|0.00014635
23:20:59|0.00014635
23:21:01|0.0001461
23:21:01|0.00014617
23:21:03|0.00014614
23:21:03|0.0001462
23:21:05|0.0001462
23:21:05|0.00014617
23:21:06|0.00014615
23:21:08|0.0001462
23:21:08|0.00014639
23:21:10|0.00014646
23:21:10|0.00014658
23:21:11|0.00014658
23:21:12|0.00014668
23:21:13|0.00014669
23:21:14|0.00014675
23:21:15|0.00014676
23:21:17|0.00014684
23:21:18|0.00014696
23:21:19|0.00014694
23:21:20|0.00014697
23:21:21|0.00014693
23:21:22|0.00014693
23:21:23|0.00014688
23:21:24|0.00014687
23:21:25|0.00014688
23:21:26|0.00014689
23:21:27|0.00014689
23:21:28|0.00014688
23:21:29|0.00014686
23:21:30|0.000147
23:21:31|0.00014701
23:21:33|0.00014699
23:21:33|0.00014698
23:21:34|0.000147
23:21:35|0.00014694
23:21:36|0.000147
23:21:37|0.000147
23:21:39|0.00014724
23:21:40|0.00014717
23:21:41|0.00014719
23:21:41|0.00014718
23:21:43|0.00014711
23:21:44|0.00014721
23:21:45|0.00014723
23:21:46|0.00014728
23:21:47|0.00014726
23:21:48|0.00014728
23:21:49|0.00014722
23:21:50|0.00014723
23:21:51|0.0001472
23:21:52|0.00014723
23:21:53|0.00014729
23:21:54|0.00014726
23:21:55|0.00014727
23:21:57|0.00014721
23:21:57|0.00014723
23:21:59|0.00014723
23:22:00|0.0001472
23:22:00|0.0001472
23:22:01|0.00014719
23:22:02|0.00014718
23:22:04|0.00014728
23:22:04|0.00014724
23:22:06|0.00014728
23:22:07|0.00014725
23:22:07|0.00014719
23:22:09|0.00014731
23:22:10|0.00014728
23:22:11|0.00014727
23:22:12|0.00014719
23:22:12|0.0001472
23:22:13|0.00014727
23:22:15|0.00014725
23:22:15|0.00014722
23:22:16|0.00014732
23:22:17|0.00014732
23:22:19|0.00014723
23:22:20|0.00014741
23:22:21|0.00014736
23:22:21|0.0001474
23:22:22|0.00014757
23:22:24|0.00014752
23:22:25|0.00014754
23:22:25|0.0001475
23:22:26|0.00014751
23:22:28|0.00014751
23:22:28|0.00014751
23:22:29|0.00014746
23:22:31|0.00014718
23:22:31|0.00014719
23:22:33|0.00014725
23:22:35|0.00014723
23:22:35|0.00014719
23:22:36|0.00014723
23:22:37|0.00014722
23:22:39|0.00014728
23:22:40|0.00014727
23:22:41|0.00014728
23:22:42|0.0001472
23:22:43|0.00014724
23:22:44|0.00014721
23:22:45|0.0001472
23:22:45|0.00014724
23:22:47|0.0001473
23:22:48|0.0001473
23:22:48|0.0001473
23:22:50|0.0001473
23:22:51|0.00014725
23:22:52|0.00014722
23:22:53|0.00014724
23:22:53|0.0001472
23:22:54|0.0001472
23:22:56|0.0001472
23:22:57|0.00014721
23:22:58|0.00014725
23:22:59|0.00014722
23:23:00|0.00014722
23:23:01|0.00014727
23:23:02|0.00014724
23:23:03|0.00014733
23:23:04|0.00014725
23:23:05|0.00014731
23:23:06|0.00014731
23:23:07|0.00014725
23:23:08|0.00014729
23:23:09|0.00014728
23:23:10|0.00014728
23:23:11|0.00014727
23:23:12|0.00014726
23:23:13|0.00014723
23:23:14|0.00014723
23:23:15|0.00014723
23:23:16|0.0001475
23:23:17|0.00014744
23:23:18|0.00014749
23:23:19|0.00014744
23:23:20|0.0001473
23:23:21|0.00014734
23:23:22|0.00014727
23:23:23|0.0001473
23:23:24|0.0001473
23:23:25|0.00014732
23:23:26|0.00014731
23:23:27|0.00014731
23:23:28|0.00014731
23:23:29|0.00014732
23:23:30|0.00014733
23:23:32|0.00014729
23:23:32|0.00014726
23:23:33|0.00014723
23:23:35|0.00014728
23:23:37|0.00014728
23:23:38|0.00014728
23:23:39|0.00014725
23:23:39|0.00014725
23:23:40|0.00014728
23:23:42|0.00014731
23:23:42|0.00014728
23:23:44|0.00014726
23:23:44|0.00014725
23:23:45|0.00014723
23:23:46|0.00014722
23:23:47|0.00014721
23:23:49|0.00014723
23:23:50|0.0001472
23:23:50|0.00014725
23:23:52|0.00014724
23:23:52|0.00014704
23:23:53|0.00014704
23:23:55|0.00014696
23:23:56|0.00014696
23:23:56|0.00014696
23:23:57|0.000147
23:23:58|0.00014693
23:23:59|0.00014692
23:24:00|0.00014692
23:24:01|0.00014691
23:24:02|0.00014695
23:24:03|0.00014691
23:24:04|0.00014687
23:24:05|0.00014688
23:24:06|0.00014677
23:24:08|0.00014676
23:24:08|0.00014679
23:24:10|0.00014678
23:24:10|0.00014682
23:24:11|0.00014678
23:24:12|0.0001468
23:24:13|0.00014681
23:24:15|0.00014678
23:24:15|0.0001467
23:24:16|0.0001467
23:24:17|0.00014679
23:24:18|0.00014683
23:24:19|0.00014683
23:24:20|0.00014676
23:24:21|0.00014676
23:24:23|0.00014687
23:24:23|0.00014687
23:24:24|0.00014687
23:24:25|0.00014698
23:24:26|0.00014695
23:24:27|0.00014695
23:24:28|0.00014694
23:24:29|0.00014692
23:24:30|0.00014687
23:24:31|0.0001469
23:24:33|0.00014683
23:24:34|0.0001469
23:24:35|0.00014693
23:24:36|0.00014693
23:24:38|0.00014699
23:24:38|0.00014699
23:24:40|0.00014699
23:24:40|0.00014707
23:24:42|0.00014706
23:24:43|0.00014706
23:24:44|0.00014723
23:24:45|0.00014734
23:24:46|0.00014734
23:24:47|0.0001473
23:24:48|0.0001473
23:24:48|0.00014728
23:24:50|0.00014725
23:24:51|0.00014738
23:24:52|0.00014732
23:24:53|0.00014738
23:24:54|0.00014738
23:24:55|0.00014738
23:24:55|0.00014746
23:24:57|0.00014758
23:24:58|0.00014752
23:24:58|0.00014757
23:25:00|0.0001475
23:25:00|0.00014751
23:25:02|0.00014744
23:25:02|0.00014745
23:25:04|0.00014742
23:25:05|0.00014738
23:25:05|0.00014746
23:25:06|0.00014746
23:25:08|0.00014746
23:25:09|0.00014763
23:25:10|0.00014741
23:25:11|0.00014749
23:25:12|0.00014753
23:25:13|0.00014749
23:25:14|0.00014749
23:25:15|0.00014738
23:25:16|0.00014741
23:25:17|0.00014738
23:25:18|0.00014744
23:25:19|0.00014749
23:25:20|0.0001475
23:25:21|0.00014756
23:25:22|0.00014762
23:25:23|0.00014763
23:25:24|0.00014759
23:25:25|0.00014759
23:25:26|0.00014759
23:25:27|0.00014753
23:25:28|0.00014758
23:25:29|0.00014758
23:25:30|0.00014754
23:25:31|0.00014758
23:25:32|0.00014755
23:25:34|0.00014749
23:25:35|0.00014748
23:25:36|0.0001474
23:25:36|0.00014739
23:25:37|0.00014738
23:25:39|0.00014726
23:25:39|0.0001472
23:25:41|0.00014713
23:25:42|0.00014706
23:25:43|0.00014706
23:25:43|0.00014702
23:25:46|0.00014721
23:25:46|0.00014724
23:25:47|0.00014725
23:25:49|0.00014731
23:25:49|0.00014736
23:25:50|0.00014739
23:25:51|0.00014737
23:25:52|0.00014735
23:25:53|0.00014736
23:25:55|0.00014729
23:25:55|0.0001473
23:25:56|0.00014729
23:25:58|0.00014724
23:25:58|0.0001472
23:26:00|0.00014714
23:26:01|0.00014714
23:26:02|0.0001472
23:26:03|0.00014742
23:26:04|0.00014756
23:26:05|0.00014745
23:26:06|0.00014745
23:26:07|0.00014743
23:26:08|0.00014743
23:26:09|0.00014752
23:26:10|0.00014756
23:26:11|0.00014765
23:26:12|0.00014764
23:26:13|0.00014763
23:26:14|0.00014763
23:26:15|0.00014766
23:26:16|0.00014766
23:26:17|0.00014766
23:26:18|0.00014765
23:26:19|0.00014764
23:26:20|0.00014769
23:26:21|0.00014773
23:26:22|0.0001478
23:26:23|0.00014793
23:26:24|0.00014796
23:26:25|0.00014793
23:26:26|0.00014797
23:26:27|0.00014791
23:26:28|0.00014781
23:26:29|0.00014781
23:26:30|0.00014798
23:26:31|0.00014795
23:26:32|0.00014793
23:26:33|0.00014793
23:26:34|0.00014793
23:26:35|0.00014793
23:26:36|0.00014793
23:26:38|0.00014794
23:26:39|0.00014794
23:26:40|0.00014796
23:26:41|0.00014793
23:26:42|0.00014791
23:26:43|0.0001479
23:26:44|0.00014787
23:26:45|0.00014789
23:26:46|0.00014786
23:26:47|0.00014787
23:26:48|0.00014785
23:26:49|0.0001478
23:26:50|0.00014778
23:26:50|0.00014778
23:26:51|0.00014776
23:26:52|0.00014772
23:26:54|0.00014772
23:26:55|0.00014772
23:26:55|0.00014781
23:26:57|0.00014777
23:26:58|0.00014781
23:26:59|0.00014769
23:27:00|0.00014776
23:27:01|0.0001478
23:27:02|0.00014779
23:27:03|0.00014777
23:27:04|0.00014777
23:27:05|0.00014777
23:27:06|0.00014772
23:27:07|0.00014772
23:27:08|0.00014771
23:27:09|0.0001477
23:27:10|0.00014766
23:27:11|0.00014768
23:27:12|0.00014768
23:27:13|0.00014763
23:27:14|0.00014763
23:27:15|0.00014762
23:27:16|0.00014763
23:27:17|0.00014761
23:27:19|0.00014757
23:27:19|0.00014757
23:27:20|0.00014757
23:27:21|0.00014756
23:27:22|0.00014751
23:27:23|0.00014752
23:27:24|0.00014756
23:27:25|0.00014759
23:27:26|0.00014762
23:27:27|0.00014762
23:27:29|0.00014762
23:27:30|0.00014762
23:27:31|0.00014762
23:27:32|0.00014776
23:27:33|0.00014776
23:27:34|0.00014779
23:27:35|0.00014785
23:27:36|0.00014786
23:27:37|0.00014791
23:27:39|0.00014794
23:27:39|0.00014814
23:27:41|0.00014811
23:27:42|0.00014813
23:27:43|0.00014813
23:27:44|0.00014814
23:27:45|0.00014816
23:27:45|0.00014816
23:27:46|0.00014816
23:27:48|0.00014816
23:27:48|0.00014816
23:27:49|0.00014816
23:27:51|0.00014809
23:27:52|0.00014807
23:27:53|0.00014815
23:27:54|0.00014835
23:27:55|0.00014836
23:27:55|0.00014831
23:27:57|0.00014832
23:27:58|0.00014826
23:27:59|0.00014848
23:28:00|0.00014854
23:28:00|0.00014852
23:28:01|0.00014856
23:28:03|0.00014861
23:28:04|0.00014855
23:28:05|0.0001485
23:28:05|0.00014836
23:28:07|0.00014833
23:28:08|0.00014827
23:28:09|0.00014823
23:28:10|0.00014823
23:28:11|0.00014821
23:28:12|0.00014822
23:28:13|0.00014821
23:28:14|0.00014821
23:28:15|0.00014818
23:28:16|0.00014818
23:28:17|0.00014816
23:28:18|0.00014813
23:28:19|0.00014815
23:28:20|0.00014812
23:28:21|0.00014807
23:28:22|0.00014809
23:28:23|0.00014796
23:28:24|0.00014795
23:28:25|0.00014794
23:28:26|0.00014792
23:28:27|0.00014792
23:28:28|0.00014791
23:28:29|0.00014791
23:28:30|0.00014791
23:28:31|0.00014793
23:28:32|0.00014795
23:28:33|0.00014791
23:28:34|0.00014799
23:28:35|0.00014792
23:28:37|0.00014795
23:28:38|0.00014794
23:28:38|0.00014803
23:28:40|0.00014804
23:28:40|0.00014805
23:28:41|0.00014808
23:28:43|0.00014806
23:28:44|0.00014808
23:28:45|0.00014818
23:28:46|0.00014811
23:28:46|0.0001481
23:28:48|0.00014842
23:28:49|0.00014849
23:28:50|0.0001485
23:28:51|0.0001485
23:28:52|0.00014848
23:28:53|0.00014839
23:28:53|0.00014833
23:28:55|0.00014828
23:28:56|0.00014828
23:28:57|0.00014825
23:28:58|0.00014818
23:28:59|0.00014818
23:29:00|0.00014839
23:29:01|0.00014848
23:29:02|0.00014847
23:29:03|0.00014842
23:29:04|0.00014838
23:29:05|0.00014829
23:29:06|0.00014829
23:29:07|0.0001483
23:29:08|0.00014818
23:29:09|0.00014853
23:29:10|0.00014856
23:29:11|0.00014862
23:29:12|0.00014836
23:29:14|0.00014838
23:29:14|0.0001484
23:29:15|0.00014834
23:29:17|0.00014836
23:29:18|0.0001483
23:29:18|0.00014832
23:29:19|0.00014851
23:29:20|0.00014846
23:29:21|0.00014841
23:29:22|0.00014842
23:29:23|0.00014845
23:29:24|0.00014847
23:29:26|0.00014847
23:29:26|0.00014854
23:29:28|0.00014854
23:29:29|0.00014854
23:29:29|0.00014858
23:29:30|0.00014856
23:29:31|0.00014857
23:29:32|0.00014857
23:29:33|0.00014857
23:29:34|0.00014851
23:29:35|0.00014855
23:29:36|0.00014857
23:29:38|0.00014855
23:29:39|0.00014857
23:29:40|0.00014856
23:29:41|0.00014854
23:29:42|0.00014852
23:29:43|0.00014849
23:29:44|0.00014853
23:29:46|0.00014853
23:29:46|0.00014843
23:29:47|0.00014847
23:29:48|0.0001484
23:29:49|0.00014837
23:29:50|0.00014839
23:29:52|0.00014831
23:29:52|0.00014831
23:29:53|0.00014834
23:29:54|0.00014838
23:29:55|0.0001484
23:29:56|0.00014847
23:29:57|0.00014848
23:29:58|0.00014845
23:29:59|0.00014853
23:30:00|0.00014847
23:30:02|0.00014836
23:30:02|0.00014842
23:30:04|0.00014832
23:30:04|0.0001483
23:30:05|0.00014829
23:30:06|0.00014828
23:30:07|0.00014819
23:30:08|0.000148
23:30:09|0.00014802
23:30:10|0.00014798
23:30:12|0.00014795
23:30:12|0.00014797
23:30:13|0.00014799
23:30:14|0.00014798
23:30:15|0.00014796
23:30:17|0.00014796
23:30:17|0.00014768
23:30:18|0.00014773
23:30:19|0.00014791
23:30:20|0.0001479
23:30:22|0.00014803
23:30:22|0.00014802
23:30:24|0.0001479
23:30:24|0.00014792
23:30:25|0.00014788
23:30:26|0.00014792
23:30:27|0.00014774
23:30:28|0.00014781
23:30:29|0.0001478
23:30:30|0.00014779
23:30:31|0.00014779
23:30:32|0.00014776
23:30:33|0.00014773
23:30:35|0.00014776
23:30:35|0.00014775
23:30:36|0.00014783
23:30:38|0.00014781
23:30:40|0.00014784
23:30:40|0.00014779
23:30:41|0.00014781
23:30:43|0.00014781
23:30:43|0.00014773
23:30:44|0.00014773
23:30:46|0.00014779
23:30:47|0.00014779
23:30:47|0.00014778
23:30:48|0.00014778
23:30:50|0.00014778
23:30:51|0.00014772
23:30:52|0.0001477
23:30:52|0.0001477
23:30:54|0.0001477
23:30:55|0.00014773
23:30:56|0.00014773
23:30:57|0.00014775
23:30:58|0.00014775
23:30:59|0.00014776
23:30:59|0.00014776
23:31:00|0.00014774
23:31:02|0.00014788
23:31:02|0.00014788
23:31:04|0.00014788
23:31:04|0.00014788
23:31:06|0.00014775
23:31:07|0.00014773
23:31:08|0.00014771
23:31:08|0.00014765
23:31:10|0.0001476
23:31:11|0.0001476
23:31:11|0.00014756
23:31:12|0.00014756
23:31:13|0.00014758
23:31:15|0.00014765
23:31:16|0.00014765
23:31:16|0.00014765
23:31:18|0.00014765
23:31:19|0.00014761
23:31:20|0.00014755
23:31:20|0.00014755
23:31:22|0.00014756
23:31:23|0.00014764
23:31:23|0.00014755
23:31:25|0.00014757
23:31:26|0.00014757
23:31:27|0.00014755
23:31:28|0.00014764
23:31:29|0.00014765
23:31:30|0.00014758
23:31:31|0.00014758
23:31:32|0.00014758
23:31:33|0.00014765
23:31:34|0.00014765
23:31:35|0.00014765
23:31:36|0.00014777
23:31:37|0.00014775
23:31:38|0.00014763
23:31:40|0.00014769
23:31:41|0.0001477
23:31:42|0.0001477
23:31:44|0.00014766
23:31:45|0.0001476
23:31:45|0.0001476
23:31:46|0.00014758
23:31:47|0.00014758
23:31:48|0.00014758
23:31:49|0.00014752
23:31:50|0.00014761
23:31:51|0.00014761
23:31:53|0.00014762
23:31:53|0.00014762
23:31:54|0.00014761
23:31:55|0.00014757
23:31:56|0.0001476
23:31:57|0.00014763
23:31:58|0.00014759
23:31:59|0.0001476
23:32:01|0.00014759
23:32:02|0.00014765
23:32:03|0.00014769
23:32:04|0.00014769
23:32:05|0.0001476
23:32:06|0.0001476
23:32:07|0.00014754
23:32:08|0.00014754
23:32:09|0.00014754
23:32:10|0.0001475
23:32:11|0.0001475
23:32:12|0.00014751
23:32:12|0.00014747
23:32:14|0.00014744
23:32:15|0.00014744
23:32:16|0.00014744
23:32:17|0.00014744
23:32:18|0.00014742
23:32:19|0.00014746
23:32:20|0.00014769
23:32:21|0.0001476
23:32:21|0.0001475
23:32:23|0.00014742
23:32:23|0.00014747
23:32:24|0.00014747
23:32:25|0.00014747
23:32:26|0.00014716
23:32:27|0.0001472
23:32:29|0.00014737
23:32:30|0.00014735
23:32:30|0.00014735
23:32:31|0.00014741
23:32:32|0.0001474
23:32:34|0.00014742
23:32:34|0.00014742
23:32:35|0.00014742
23:32:37|0.00014748
23:32:37|0.00014736
23:32:39|0.00014741
23:32:39|0.00014741
23:32:42|0.00014744
23:32:42|0.00014744
23:32:44|0.00014744
23:32:44|0.00014739
23:32:46|0.00014726
23:32:46|0.00014739
23:32:47|0.00014755
23:32:49|0.00014754
23:32:50|0.00014754
23:32:51|0.00014758
23:32:53|0.00014758
23:32:53|0.00014757
23:32:54|0.00014758
23:32:56|0.00014758
23:32:57|0.00014754
23:32:57|0.0001476
23:32:59|0.0001476
23:32:59|0.0001476
23:33:01|0.00014751
23:33:02|0.00014748
23:33:02|0.00014746
23:33:04|0.00014746
23:33:04|0.00014743
23:33:05|0.00014739
23:33:07|0.00014736
23:33:07|0.00014734
23:33:08|0.00014735
23:33:10|0.00014735
23:33:11|0.00014735
23:33:11|0.00014717
23:33:12|0.0001472
23:33:13|0.0001471
23:33:14|0.00014712
23:33:15|0.000147
23:33:16|0.00014706
23:33:17|0.00014709
23:33:18|0.00014706
23:33:19|0.00014706
23:33:21|0.000147
23:33:22|0.00014691
23:33:22|0.00014686
23:33:24|0.00014701
23:33:24|0.0001471
23:33:25|0.00014693
23:33:26|0.00014687
23:33:27|0.0001468
23:33:28|0.00014674
23:33:29|0.00014672
23:33:30|0.0001467
23:33:31|0.00014665
23:33:33|0.00014663
23:33:34|0.00014656
23:33:35|0.00014655
23:33:35|0.00014656
23:33:36|0.0001466
23:33:37|0.00014659
23:33:38|0.00014666
23:33:40|0.00014668
23:33:41|0.00014668
23:33:43|0.00014671
23:33:44|0.00014671
23:33:45|0.00014678
23:33:46|0.00014677
23:33:47|0.00014671
23:33:48|0.00014673
23:33:49|0.00014674
23:33:50|0.00014673
23:33:51|0.00014673
23:33:52|0.00014673
23:33:52|0.00014681
23:33:54|0.00014684
23:33:54|0.00014678
23:33:56|0.00014691
23:33:57|0.00014687
23:33:58|0.00014687
23:33:59|0.00014688
23:34:00|0.0001469
23:34:01|0.0001469
23:34:02|0.00014694
23:34:02|0.00014703
23:34:04|0.00014703
23:34:05|0.00014705
23:34:06|0.00014701
23:34:07|0.000147
23:34:08|0.000147
23:34:09|0.00014701
23:34:10|0.00014699
23:34:11|0.000147
23:34:12|0.000147
23:34:13|0.00014691
23:34:14|0.00014691
23:34:15|0.00014691
23:34:16|0.0001469
23:34:17|0.00014688
23:34:18|0.00014688
23:34:19|0.00014687
23:34:20|0.00014685
23:34:21|0.00014683
23:34:22|0.00014688
23:34:23|0.00014681
23:34:24|0.00014671
23:34:25|0.0001468
23:34:26|0.00014675
23:34:27|0.00014679
23:34:28|0.00014669
23:34:29|0.0001467
23:34:30|0.00014669
23:34:31|0.00014668
23:34:32|0.00014669
23:34:33|0.00014678
23:34:34|0.00014678
23:34:35|0.00014679
23:34:36|0.00014679
23:34:37|0.00014677
23:34:38|0.00014677
23:34:39|0.00014679
23:34:40|0.0001468
23:34:41|0.00014678
23:34:42|0.00014679
23:34:43|0.00014682
23:34:45|0.00014682
23:34:46|0.00014678
23:34:47|0.00014679
23:34:48|0.00014676
23:34:49|0.00014676
23:34:49|0.00014676
23:34:51|0.00014677
23:34:52|0.00014677
23:34:53|0.0001468
23:34:54|0.00014676
23:34:54|0.0001467
23:34:56|0.00014664
23:34:56|0.00014664
23:34:58|0.00014664
23:34:59|0.00014666
23:35:00|0.00014676
23:35:01|0.00014675
23:35:01|0.00014675
23:35:03|0.00014675
23:35:04|0.00014675
23:35:05|0.00014675
23:35:06|0.00014672
23:35:07|0.00014668
23:35:08|0.00014668
23:35:09|0.00014671
23:35:10|0.00014671
23:35:11|0.00014668
23:35:11|0.00014667
23:35:13|0.00014659
23:35:14|0.00014652
23:35:15|0.00014655
23:35:16|0.00014651
23:35:17|0.0001465
23:35:18|0.00014652
23:35:19|0.00014642
23:35:20|0.00014647
23:35:21|0.00014647
23:35:23|0.00014628
23:35:23|0.00014636
23:35:24|0.00014634
23:35:26|0.00014634
23:35:26|0.00014639
23:35:27|0.0001464
23:35:28|0.00014636
23:35:30|0.00014636
23:35:30|0.00014648
23:35:31|0.00014651
23:35:32|0.00014658
23:35:33|0.0001467
23:35:34|0.00014672
23:35:35|0.00014675
23:35:36|0.00014678
23:35:37|0.00014677
23:35:38|0.00014673
23:35:40|0.00014673
23:35:40|0.00014667
23:35:42|0.00014651
23:35:42|0.00014638
23:35:44|0.0001465
23:35:45|0.00014653
23:35:46|0.00014647
23:35:47|0.00014635
23:35:49|0.00014649
23:35:50|0.00014647
23:35:51|0.00014649
23:35:52|0.00014665
23:35:53|0.00014663
23:35:54|0.0001466
23:35:55|0.00014651
23:35:56|0.0001464
23:35:56|0.00014635
23:35:57|0.00014635
23:35:58|0.00014636
23:35:59|0.00014635
23:36:01|0.00014635
23:36:01|0.00014639
23:36:02|0.00014638
23:36:04|0.0001464
23:36:05|0.00014642
23:36:05|0.00014641
23:36:07|0.00014645
23:36:08|0.00014649
23:36:09|0.00014644
23:36:09|0.00014646
23:36:11|0.00014646
23:36:11|0.00014646
23:36:13|0.00014646
23:36:13|0.0001465
23:36:14|0.00014651
23:36:15|0.00014652
23:36:17|0.00014656
23:36:18|0.00014656
23:36:19|0.00014664
23:36:20|0.00014676
23:36:22|0.00014676
23:36:23|0.00014667
23:36:24|0.00014677
23:36:24|0.00014673
23:36:25|0.00014673
23:36:26|0.00014668
23:36:27|0.00014668
23:36:29|0.00014678
23:36:30|0.00014677
23:36:31|0.00014677
23:36:31|0.00014677
23:36:32|0.00014677
23:36:34|0.00014683
23:36:35|0.00014681
23:36:35|0.00014681
23:36:36|0.00014681
23:36:37|0.00014681
23:36:38|0.0001468
23:36:40|0.00014685
23:36:40|0.00014685
23:36:41|0.00014691
23:36:42|0.0001469
23:36:44|0.00014689
23:36:46|0.00014667
23:36:47|0.00014666
23:36:48|0.00014666
23:36:48|0.00014662
23:36:50|0.00014662
23:36:52|0.0001466
23:36:53|0.00014655
23:36:54|0.00014658
23:36:55|0.00014653
23:36:56|0.00014652
23:36:58|0.00014649
23:36:59|0.00014639
23:37:00|0.00014645
23:37:00|0.00014647
23:37:01|0.00014654
23:37:03|0.00014657
23:37:03|0.0001466
23:37:05|0.0001466
23:37:05|0.00014659
23:37:06|0.00014658
23:37:08|0.00014662
23:37:09|0.00014662
23:37:10|0.00014662
23:37:10|0.00014661
23:37:11|0.00014661
23:37:12|0.00014662
23:37:13|0.00014664
23:37:15|0.00014662
23:37:15|0.00014664
23:37:17|0.00014664
23:37:18|0.00014674
23:37:18|0.00014674
23:37:19|0.00014671
23:37:20|0.00014668
23:37:21|0.0001467
23:37:22|0.00014668
23:37:23|0.00014665
23:37:24|0.0001466
23:37:25|0.00014655
23:37:26|0.00014658
23:37:27|0.00014658
23:37:28|0.00014657
23:37:29|0.00014663
23:37:31|0.00014664
23:37:31|0.00014663
23:37:32|0.00014664
23:37:33|0.00014669
23:37:34|0.0001466
23:37:35|0.0001466
23:37:36|0.0001466
23:37:37|0.00014662
23:37:38|0.00014659
23:37:39|0.00014661
23:37:40|0.00014651
23:37:42|0.00014649
23:37:42|0.00014651
23:37:43|0.00014649
23:37:45|0.0001464
23:37:46|0.00014645
23:37:47|0.00014655
23:37:48|0.00014654
23:37:50|0.00014645
23:37:50|0.00014647
23:37:51|0.00014639
23:37:52|0.00014638
23:37:53|0.00014623
23:37:54|0.00014628
23:37:56|0.0001463
23:37:56|0.0001463
23:37:58|0.00014617
23:37:58|0.00014616
23:37:59|0.00014613
23:38:01|0.00014605
23:38:03|0.00014603
23:38:03|0.00014605
23:38:04|0.00014602
23:38:05|0.000146
23:38:07|0.00014601
23:38:08|0.00014612
23:38:09|0.00014612
23:38:10|0.00014617
23:38:10|0.00014617
23:38:11|0.00014626
23:38:13|0.00014623
23:38:14|0.00014623
23:38:14|0.00014622
23:38:15|0.00014622
23:38:16|0.0001463
23:38:18|0.0001463
23:38:18|0.00014629
23:38:19|0.00014629
23:38:20|0.00014629
23:38:22|0.00014627
23:38:23|0.00014629
23:38:24|0.00014626
23:38:25|0.00014617
23:38:26|0.00014617
23:38:27|0.00014617
23:38:28|0.00014619
23:38:29|0.00014619
23:38:30|0.00014619
23:38:31|0.00014625
23:38:32|0.00014621
23:38:34|0.00014625
23:38:34|0.0001463
23:38:35|0.0001463
23:38:36|0.00014632
23:38:37|0.00014629
23:38:39|0.00014629
23:38:40|0.00014632
23:38:40|0.00014626
23:38:41|0.00014626
23:38:42|0.00014627
23:38:43|0.00014627
23:38:44|0.00014629
23:38:46|0.00014633
23:38:47|0.00014635
23:38:48|0.0001465
23:38:49|0.00014649
23:38:50|0.00014657
23:38:51|0.00014664
23:38:52|0.00014667
23:38:53|0.00014664
23:38:54|0.00014672
23:38:54|0.00014625
23:38:56|0.00014626
23:38:57|0.00014625
23:38:58|0.00014625
23:38:59|0.00014623
23:39:00|0.00014623
23:39:01|0.00014623
23:39:02|0.00014629
23:39:03|0.00014629
23:39:04|0.00014633
23:39:05|0.00014633
23:39:07|0.0001463
23:39:07|0.00014629
23:39:08|0.00014628
23:39:10|0.00014628
23:39:11|0.00014632
23:39:11|0.00014632
23:39:12|0.00014632
23:39:13|0.00014627
23:39:14|0.00014622
23:39:16|0.00014627
23:39:17|0.00014628
23:39:18|0.00014629
23:39:19|0.00014628
23:39:19|0.00014634
23:39:20|0.00014646
23:39:22|0.00014646
23:39:23|0.00014649
23:39:24|0.00014654
23:39:24|0.00014654
23:39:25|0.00014634
23:39:26|0.00014639
23:39:27|0.00014629
23:39:28|0.00014629
23:39:29|0.00014633
23:39:31|0.00014626
23:39:32|0.00014625
23:39:33|0.00014625
23:39:33|0.00014625
23:39:35|0.00014625
23:39:35|0.00014626
23:39:36|0.00014622
23:39:38|0.00014622
23:39:39|0.00014622
23:39:40|0.00014618
23:39:41|0.00014621
23:39:42|0.00014621
23:39:43|0.00014614
23:39:44|0.00014617
23:39:44|0.00014616
23:39:45|0.00014616
23:39:48|0.00014614
23:39:49|0.00014614
23:39:50|0.00014613
23:39:51|0.00014613
23:39:52|0.00014606
23:39:53|0.00014604
23:39:54|0.00014603
23:39:55|0.00014603
23:39:56|0.0001459
23:39:57|0.00014593
23:39:58|0.00014593
23:39:59|0.00014592
23:40:00|0.00014598
23:40:01|0.00014587
23:40:02|0.00014592
23:40:03|0.00014598
23:40:04|0.00014598
23:40:05|0.00014603
23:40:06|0.00014601
23:40:07|0.00014613
23:40:08|0.00014614
23:40:09|0.00014617
23:40:10|0.00014628
23:40:11|0.00014618
23:40:12|0.00014626
23:40:13|0.00014621
23:40:14|0.00014615
23:40:15|0.00014612
23:40:16|0.00014607
23:40:17|0.00014606
23:40:18|0.0001461
23:40:19|0.0001461
23:40:20|0.00014605
23:40:21|0.00014609
23:40:22|0.00014609
23:40:23|0.00014607
23:40:24|0.00014615
23:40:25|0.00014615
23:40:26|0.00014612
23:40:27|0.00014614
23:40:28|0.00014593
23:40:29|0.00014593
23:40:30|0.00014596
23:40:31|0.00014596
23:40:32|0.00014597
23:40:33|0.00014595
23:40:34|0.00014596
23:40:35|0.000146
23:40:36|0.00014597
23:40:37|0.00014597
23:40:38|0.00014597
23:40:39|0.00014604
23:40:40|0.00014598
23:40:41|0.000146
23:40:43|0.00014599
23:40:43|0.00014599
23:40:44|0.00014606
23:40:45|0.000146
23:40:46|0.000146
23:40:48|0.00014601
23:40:50|0.00014602
23:40:50|0.000146
23:40:51|0.000146
23:40:52|0.000146
23:40:54|0.00014607
23:40:54|0.00014606
23:40:56|0.00014606
23:40:57|0.00014606
23:40:57|0.00014619
23:40:58|0.00014619
23:40:59|0.00014622
23:41:00|0.0001462
23:41:01|0.00014611
23:41:03|0.00014611
23:41:04|0.00014613
23:41:04|0.00014612
23:41:06|0.00014612
23:41:06|0.00014612
23:41:07|0.00014612
23:41:09|0.00014607
23:41:10|0.00014595
23:41:10|0.00014593
23:41:11|0.00014594
23:41:12|0.00014593
23:41:13|0.00014593
23:41:14|0.00014585
23:41:16|0.00014587
23:41:16|0.00014593
23:41:17|0.00014594
23:41:19|0.00014594
23:41:20|0.00014594
23:41:20|0.00014594
23:41:22|0.00014588
23:41:23|0.00014588
23:41:23|0.00014585
23:41:25|0.0001459
23:41:25|0.0001459
23:41:26|0.0001459
23:41:28|0.00014586
23:41:29|0.0001459
23:41:29|0.00014587
23:41:30|0.00014596
23:41:31|0.00014597
23:41:33|0.00014598
23:41:34|0.00014585
23:41:35|0.00014585
23:41:36|0.0001458
23:41:37|0.00014564
23:41:38|0.00014569
23:41:39|0.00014572
23:41:40|0.00014572
23:41:41|0.00014573
23:41:43|0.00014587
23:41:43|0.00014591
23:41:44|0.00014607
23:41:45|0.000146
23:41:46|0.00014591
23:41:47|0.00014586
23:41:49|0.00014595
23:41:51|0.000146
23:41:52|0.000146
23:41:53|0.00014611
23:41:54|0.00014607
23:41:54|0.00014612
23:41:56|0.00014612
23:41:57|0.00014609
23:41:58|0.00014614
23:41:58|0.00014614
23:42:00|0.00014614
23:42:01|0.00014614
23:42:02|0.00014615
23:42:03|0.00014615
23:42:04|0.00014619
23:42:05|0.00014619
23:42:06|0.0001462
23:42:07|0.0001462
23:42:08|0.0001462
23:42:09|0.00014619
23:42:10|0.0001462
23:42:11|0.0001462
23:42:12|0.00014618
23:42:13|0.00014617
23:42:14|0.00014617
23:42:15|0.00014619
23:42:16|0.00014621
23:42:17|0.00014627
23:42:18|0.00014638
23:42:19|0.00014632
23:42:20|0.00014642
23:42:21|0.0001464
23:42:22|0.00014664
23:42:23|0.0001466
23:42:24|0.00014662
23:42:25|0.00014657
23:42:26|0.00014675
23:42:27|0.00014675
23:42:28|0.00014675
23:42:29|0.00014679
23:42:30|0.00014676
23:42:31|0.00014676
23:42:32|0.00014671
23:42:33|0.00014671
23:42:34|0.00014674
23:42:35|0.00014676
23:42:36|0.00014675
23:42:37|0.00014668
23:42:38|0.00014671
23:42:39|0.00014678
23:42:40|0.00014678
23:42:41|0.00014678
23:42:42|0.0001468
23:42:43|0.0001468
23:42:44|0.00014677
23:42:45|0.00014678
23:42:46|0.00014675
23:42:47|0.00014675
23:42:48|0.00014671
23:42:49|0.00014666
23:42:50|0.00014666
23:42:52|0.00014655
23:42:53|0.00014655
23:42:53|0.00014659
23:42:55|0.00014659
23:42:55|0.00014659
23:42:56|0.00014659
23:42:58|0.00014659
23:42:59|0.00014659
23:42:59|0.00014659
23:43:01|0.00014659
23:43:02|0.00014655
23:43:02|0.00014655
23:43:04|0.00014655
23:43:05|0.00014653
23:43:06|0.00014643
23:43:07|0.00014648
23:43:07|0.00014654
23:43:09|0.00014654
23:43:09|0.00014651
23:43:11|0.00014652
23:43:11|0.00014651
23:43:13|0.00014654
23:43:14|0.00014649
23:43:15|0.00014656
23:43:15|0.00014656
23:43:17|0.00014659
23:43:17|0.00014659
23:43:19|0.00014659
23:43:19|0.00014661
23:43:20|0.00014665
23:43:22|0.00014665
23:43:23|0.00014663
23:43:24|0.00014666
23:43:25|0.00014673
23:43:26|0.00014675
23:43:26|0.00014676
23:43:27|0.00014676
23:43:28|0.00014673
23:43:30|0.0001468
23:43:31|0.0001468
23:43:32|0.00014684
23:43:32|0.00014685
23:43:35|0.00014694
23:43:36|0.00014692
23:43:36|0.00014694
23:43:37|0.00014694
23:43:38|0.00014699
23:43:39|0.00014697
23:43:40|0.00014699
23:43:42|0.00014702
23:43:42|0.00014709
23:43:43|0.00014706
23:43:44|0.00014702
23:43:45|0.00014712
23:43:46|0.00014714
23:43:47|0.00014714
23:43:48|0.00014712
23:43:49|0.00014712
23:43:51|0.00014717
23:43:52|0.00014715
23:43:53|0.00014715
23:43:54|0.00014712
23:43:55|0.00014715
23:43:56|0.00014715
23:43:57|0.00014715
23:43:58|0.00014714
23:43:59|0.00014712
23:44:00|0.00014712
23:44:01|0.00014712
23:44:02|0.00014713
23:44:03|0.00014718
23:44:04|0.00014712
23:44:06|0.00014716
23:44:06|0.00014712
23:44:07|0.00014712
23:44:08|0.00014713
23:44:09|0.00014713
23:44:10|0.00014713
23:44:12|0.00014713
23:44:12|0.00014713
23:44:13|0.00014713
23:44:14|0.00014691
23:44:16|0.00014683
23:44:16|0.00014681
23:44:18|0.00014688
23:44:19|0.00014683
23:44:19|0.00014689
23:44:20|0.00014689
23:44:21|0.00014689
23:44:22|0.00014703
23:44:23|0.00014704
23:44:24|0.00014701
23:44:25|0.00014699
23:44:27|0.00014699
23:44:27|0.00014699
23:44:28|0.00014716
23:44:29|0.00014709
23:44:31|0.00014704
23:44:31|0.00014703
23:44:32|0.00014696
23:44:33|0.00014709
23:44:34|0.00014714
23:44:36|0.00014714
23:44:36|0.00014716
23:44:37|0.00014716
23:44:38|0.00014714
23:44:39|0.00014711
23:44:40|0.00014713
23:44:41|0.00014715
23:44:42|0.00014714
23:44:43|0.00014714
23:44:44|0.00014709
23:44:45|0.0001471
23:44:46|0.0001471
23:44:48|0.0001471
23:44:48|0.0001471
23:44:50|0.0001471
23:44:50|0.00014715
23:44:52|0.00014715
23:44:53|0.0001471
23:44:54|0.0001471
23:44:55|0.0001471
23:44:56|0.0001471
23:44:57|0.00014715
23:44:58|0.00014715
23:44:59|0.00014715
23:45:00|0.00014708
23:45:01|0.00014708
23:45:03|0.00014691
23:45:03|0.00014715
23:45:04|0.00014708
23:45:05|0.0001471
23:45:06|0.00014706
23:45:07|0.0001471
23:45:09|0.00014707
23:45:09|0.00014698
23:45:10|0.0001469
23:45:11|0.00014678
23:45:12|0.00014687
23:45:14|0.00014684
23:45:15|0.00014688
23:45:15|0.00014691
23:45:16|0.00014691
23:45:17|0.00014685
23:45:18|0.0001468
23:45:19|0.00014691
23:45:20|0.00014708
23:45:21|0.00014711
23:45:23|0.00014718
23:45:23|0.00014718
23:45:24|0.00014718
23:45:25|0.0001471
23:45:27|0.00014713
23:45:27|0.00014706
23:45:28|0.00014705
23:45:29|0.00014701
23:45:31|0.00014701
23:45:31|0.000147
23:45:33|0.00014703
23:45:33|0.00014706
23:45:34|0.0001471
23:45:35|0.0001471
23:45:36|0.0001471
23:45:37|0.0001471
23:45:39|0.0001471
23:45:39|0.00014712
23:45:40|0.00014709
23:45:41|0.00014709
23:45:43|0.00014729
23:45:43|0.00014735
23:45:45|0.0001473
23:45:45|0.0001473
23:45:47|0.00014737
23:45:47|0.00014737
23:45:48|0.00014736
23:45:49|0.00014728
23:45:50|0.00014737
23:45:51|0.00014758
23:45:53|0.00014772
23:45:55|0.00014772
23:45:55|0.00014774
23:45:56|0.0001477
23:45:57|0.0001477
23:45:59|0.00014765
23:46:00|0.00014754
23:46:00|0.0001476
23:46:02|0.00014762
23:46:02|0.00014765
23:46:04|0.00014754
23:46:05|0.00014759
23:46:07|0.00014752
23:46:07|0.00014736
23:46:08|0.00014731
23:46:09|0.00014717
23:46:10|0.00014715
23:46:11|0.00014711
23:46:13|0.00014712
23:46:13|0.00014712
23:46:14|0.00014735
23:46:16|0.00014713
23:46:17|0.00014717
23:46:17|0.00014717
23:46:19|0.00014717
23:46:19|0.00014727
23:46:21|0.00014725
23:46:21|0.00014722
23:46:23|0.00014723
23:46:23|0.00014726
23:46:24|0.00014723
23:46:25|0.0001472
23:46:26|0.00014715
23:46:27|0.00014708
23:46:28|0.00014708
23:46:30|0.00014714
23:46:30|0.00014722
23:46:32|0.00014719
23:46:32|0.00014719
23:46:33|0.00014713
23:46:34|0.0001472
23:46:35|0.00014722
23:46:36|0.00014731
23:46:37|0.00014731
23:46:38|0.00014724
23:46:39|0.00014727
23:46:40|0.00014727
23:46:41|0.00014727
23:46:42|0.00014727
23:46:44|0.00014727
23:46:44|0.00014727
23:46:45|0.00014725
23:46:46|0.00014721
23:46:47|0.00014721
23:46:48|0.00014723
23:46:49|0.00014723
23:46:50|0.00014723
23:46:51|0.00014723
23:46:52|0.00014721
23:46:53|0.00014725
23:46:55|0.00014726
23:46:56|0.00014722
23:46:57|0.0001472
23:46:58|0.00014723
23:46:59|0.00014725
23:47:00|0.00014733
23:47:02|0.0001474
23:47:03|0.00014744
23:47:04|0.00014749
23:47:05|0.0001475
23:47:06|0.00014749
23:47:07|0.00014747
23:47:08|0.00014727
23:47:09|0.00014731
23:47:10|0.00014731
23:47:11|0.00014735
23:47:12|0.00014735
23:47:13|0.00014735
23:47:14|0.00014738
23:47:15|0.00014735
23:47:16|0.00014735
23:47:17|0.00014735
23:47:18|0.00014726
23:47:19|0.00014726
23:47:20|0.00014725
23:47:21|0.00014725
23:47:22|0.00014724
23:47:23|0.00014724
23:47:24|0.00014721
23:47:25|0.00014723
23:47:26|0.0001472
23:47:27|0.0001472
23:47:28|0.00014717
23:47:29|0.00014717
23:47:30|0.0001472
23:47:31|0.00014717
23:47:32|0.00014716
23:47:33|0.00014716
23:47:34|0.00014716
23:47:35|0.00014712
23:47:36|0.00014712
23:47:38|0.00014711
23:47:38|0.00014712
23:47:39|0.00014711
23:47:41|0.00014712
23:47:41|0.00014717
23:47:43|0.00014719
23:47:44|0.00014715
23:47:45|0.00014721
23:47:46|0.00014721
23:47:47|0.00014741
23:47:47|0.00014765
23:47:49|0.00014751
23:47:49|0.00014754
23:47:51|0.00014751
23:47:52|0.00014749
23:47:52|0.00014749
23:47:54|0.00014749
23:47:54|0.00014749
23:47:56|0.00014744
23:47:57|0.00014744
23:47:58|0.00014745
23:47:59|0.00014745
23:48:01|0.00014742
23:48:01|0.00014742
23:48:03|0.00014742
23:48:03|0.00014744
23:48:05|0.00014744
23:48:07|0.0001474
23:48:07|0.0001474
23:48:08|0.0001474
23:48:09|0.00014784
23:48:10|0.00014787
23:48:11|0.00014787
23:48:12|0.00014782
23:48:13|0.00014775
23:48:14|0.00014775
23:48:16|0.00014779
23:48:16|0.00014778
23:48:17|0.0001478
23:48:18|0.00014773
23:48:19|0.00014774
23:48:21|0.00014773
23:48:21|0.00014742
23:48:23|0.00014734
23:48:23|0.00014734
23:48:25|0.0001474
23:48:25|0.0001474
23:48:26|0.00014741
23:48:27|0.00014753
23:48:28|0.0001475
23:48:29|0.00014754
23:48:30|0.00014754
23:48:31|0.00014754
23:48:32|0.00014748
23:48:33|0.0001475
23:48:35|0.0001475
23:48:35|0.00014751
23:48:36|0.00014752
23:48:37|0.00014749
23:48:38|0.00014745
23:48:39|0.00014746
23:48:41|0.00014751
23:48:41|0.00014756
23:48:42|0.00014751
23:48:43|0.00014757
23:48:45|0.00014769
23:48:46|0.00014765
23:48:47|0.00014762
23:48:48|0.00014762
23:48:49|0.00014771
23:48:50|0.00014766
23:48:51|0.00014763
23:48:52|0.00014763
23:48:53|0.00014763
23:48:54|0.0001476
23:48:55|0.0001476
23:48:57|0.00014761
23:48:58|0.00014759
23:48:59|0.00014763
23:48:59|0.00014763
23:49:00|0.0001475
23:49:02|0.0001475
23:49:03|0.00014761
23:49:04|0.00014759
23:49:04|0.00014759
23:49:06|0.00014754
23:49:07|0.00014754
23:49:07|0.00014747
23:49:09|0.00014742
23:49:09|0.00014742
23:49:11|0.0001473
23:49:11|0.00014726
23:49:13|0.00014726
23:49:14|0.00014727
23:49:15|0.00014728
23:49:16|0.00014728
23:49:16|0.00014725
23:49:17|0.00014725
23:49:19|0.00014729
23:49:19|0.00014729
23:49:21|0.00014715
23:49:22|0.00014715
23:49:22|0.00014716
23:49:24|0.00014716
23:49:24|0.00014715
23:49:25|0.00014715
23:49:27|0.00014717
23:49:28|0.00014717
23:49:29|0.00014717
23:49:30|0.00014717
23:49:31|0.00014717
23:49:32|0.00014719
23:49:33|0.00014728
23:49:34|0.00014728
23:49:34|0.00014728
23:49:35|0.00014728
23:49:36|0.00014721
23:49:38|0.0001472
23:49:39|0.00014716
23:49:40|0.00014716
23:49:41|0.00014716
23:49:41|0.00014719
23:49:43|0.0001472
23:49:43|0.00014719
23:49:45|0.00014722
23:49:46|0.00014719
23:49:47|0.0001472
23:49:48|0.00014717
23:49:49|0.00014717
23:49:50|0.00014718
23:49:51|0.00014718
23:49:52|0.00014718
23:49:53|0.0001472
23:49:54|0.00014723
23:49:55|0.00014723
23:49:56|0.00014728
23:49:57|0.00014729
23:49:58|0.0001473
23:49:59|0.00014731
23:50:00|0.0001473
23:50:01|0.0001473
23:50:02|0.00014737
23:50:03|0.00014737
23:50:05|0.00014737
23:50:05|0.00014737
23:50:06|0.00014752
23:50:07|0.00014749
23:50:09|0.00014745
23:50:09|0.00014744
23:50:11|0.00014744
23:50:12|0.00014743
23:50:12|0.00014743
23:50:13|0.00014749
23:50:14|0.00014749
23:50:15|0.00014749
23:50:17|0.00014749
23:50:17|0.00014749
23:50:18|0.00014752
23:50:19|0.00014762
23:50:20|0.00014761
23:50:21|0.00014762
23:50:23|0.00014752
23:50:23|0.00014756
23:50:24|0.00014747
23:50:25|0.00014745
23:50:26|0.00014745
23:50:27|0.00014745
23:50:28|0.00014746
23:50:29|0.0001475
23:50:30|0.0001475
23:50:32|0.00014746
23:50:32|0.00014745
23:50:34|0.00014745
23:50:34|0.00014745
23:50:36|0.00014745
23:50:38|0.00014747
23:50:38|0.00014747
23:50:39|0.00014749
23:50:40|0.00014752
23:50:42|0.00014752
23:50:42|0.00014757
23:50:44|0.00014752
23:50:44|0.00014753
23:50:46|0.00014753
23:50:46|0.00014753
23:50:47|0.00014752
23:50:49|0.00014754
23:50:49|0.00014754
23:50:50|0.00014754
23:50:51|0.00014754
23:50:52|0.00014773
23:50:54|0.00014774
23:50:54|0.00014774
23:50:55|0.00014773
23:50:57|0.00014766
23:50:58|0.00014764
23:50:59|0.00014757
23:51:00|0.00014755
23:51:01|0.00014756
23:51:02|0.00014757
23:51:03|0.00014756
23:51:04|0.00014756
23:51:06|0.00014756
23:51:06|0.0001475
23:51:08|0.00014744
23:51:09|0.00014744
23:51:09|0.00014741
23:51:10|0.00014741
23:51:11|0.00014741
23:51:13|0.0001474
23:51:14|0.00014738
23:51:14|0.00014738
23:51:15|0.00014733
23:51:17|0.00014733
23:51:17|0.00014728
23:51:19|0.00014718
23:51:19|0.00014719
23:51:21|0.00014719
23:51:22|0.00014719
23:51:23|0.0001472
23:51:24|0.00014719
23:51:25|0.00014719
23:51:26|0.00014716
23:51:27|0.00014718
23:51:28|0.0001472
23:51:29|0.00014718
23:51:30|0.00014718
23:51:31|0.00014721
23:51:32|0.00014723
23:51:33|0.00014723
23:51:34|0.00014721
23:51:35|0.00014724
23:51:36|0.00014724
23:51:37|0.0001472
23:51:38|0.0001472
23:51:39|0.0001472
23:51:40|0.00014727
23:51:41|0.00014727
23:51:42|0.00014727
23:51:43|0.00014725
23:51:44|0.00014725
23:51:45|0.00014722
23:51:46|0.00014722
23:51:47|0.0001472
23:51:48|0.0001472
23:51:49|0.0001472
23:51:50|0.0001472
23:51:51|0.0001472
23:51:52|0.00014721
23:51:53|0.00014727
23:51:54|0.00014729
23:51:55|0.00014726
23:51:56|0.00014725
23:51:57|0.00014722
23:51:58|0.00014722
23:52:00|0.00014724
23:52:01|0.00014724
23:52:02|0.00014723
23:52:03|0.00014723
23:52:05|0.00014721
23:52:06|0.00014721
23:52:07|0.00014721
23:52:08|0.00014721
23:52:08|0.00014706
23:52:10|0.00014701
23:52:11|0.00014701
23:52:12|0.000147
23:52:12|0.000147
23:52:14|0.00014692
23:52:15|0.00014681
23:52:15|0.00014683
23:52:17|0.00014682
23:52:18|0.00014683
23:52:19|0.00014684
23:52:20|0.00014679
23:52:21|0.00014677
23:52:22|0.00014679
23:52:23|0.00014676
23:52:24|0.00014676
23:52:25|0.00014677
23:52:26|0.00014675
23:52:27|0.00014675
23:52:28|0.00014672
23:52:29|0.00014667
23:52:30|0.00014669
23:52:31|0.00014669
23:52:32|0.00014667
23:52:33|0.00014668
23:52:34|0.00014656
23:52:35|0.00014659
23:52:36|0.00014663
23:52:37|0.00014661
23:52:38|0.0001465
23:52:39|0.0001465
23:52:40|0.00014649
23:52:41|0.00014646
23:52:42|0.00014648
23:52:43|0.00014663
23:52:44|0.00014662
23:52:45|0.0001466
23:52:46|0.00014659
23:52:47|0.00014663
23:52:48|0.00014666
23:52:49|0.00014666
23:52:50|0.00014671
23:52:51|0.00014672
23:52:52|0.00014672
23:52:53|0.00014667
23:52:54|0.00014667
23:52:55|0.00014675
23:52:56|0.00014662
23:52:57|0.00014661
23:52:59|0.00014661
23:52:59|0.00014657
23:53:00|0.00014659
23:53:02|0.00014663
23:53:03|0.00014669
23:53:04|0.00014682
23:53:05|0.00014682
23:53:06|0.00014682
23:53:07|0.00014682
23:53:08|0.00014682
23:53:09|0.00014682
23:53:10|0.00014682
23:53:10|0.00014682
23:53:11|0.00014682
23:53:13|0.00014682
23:53:14|0.00014682
23:53:14|0.00014682
23:53:16|0.00014682
23:53:17|0.00014682
23:53:18|0.00014682
23:53:19|0.00014696
23:53:20|0.00014685
23:53:21|0.00014688
23:53:22|0.00014677
23:53:23|0.00014677
23:53:24|0.00014683
23:53:25|0.00014683
23:53:26|0.00014684
23:53:27|0.00014689
23:53:28|0.00014697
23:53:29|0.00014697
23:53:30|0.00014697
23:53:31|0.00014697
23:53:32|0.00014697
23:53:33|0.00014697
23:53:34|0.00014697
23:53:35|0.00014708
23:53:36|0.00014707
23:53:37|0.00014707
23:53:38|0.00014711
23:53:39|0.00014709
23:53:40|0.00014697
23:53:41|0.000147
23:53:42|0.00014698
23:53:43|0.00014696
23:53:44|0.00014698
23:53:45|0.00014694
23:53:46|0.00014699
23:53:47|0.00014699
23:53:48|0.00014692
23:53:49|0.00014696
23:53:50|0.00014698
23:53:52|0.00014693
23:53:52|0.00014695
23:53:54|0.00014695
23:53:54|0.00014693
23:53:55|0.00014693
23:53:56|0.00014687
23:53:57|0.00014689
23:53:58|0.00014689
23:54:00|0.00014688
23:54:00|0.00014688
23:54:02|0.00014687
23:54:03|0.00014689
23:54:05|0.00014681
23:54:06|0.00014676
23:54:07|0.00014678
23:54:07|0.00014662
23:54:08|0.00014667
23:54:10|0.00014668
23:54:10|0.00014668
23:54:12|0.00014664
23:54:12|0.00014662
23:54:14|0.00014662
23:54:15|0.00014662
23:54:15|0.00014666
23:54:17|0.00014664
23:54:17|0.00014667
23:54:19|0.0001468
23:54:19|0.0001468
23:54:20|0.00014683
23:54:22|0.00014685
23:54:23|0.00014687
23:54:23|0.00014689
23:54:25|0.00014693
23:54:26|0.00014696
23:54:26|0.00014696
23:54:27|0.00014695
23:54:29|0.00014695
23:54:29|0.00014713
23:54:31|0.00014714
23:54:32|0.00014714
23:54:33|0.00014715
23:54:33|0.00014718
23:54:35|0.00014718
23:54:36|0.0001471
23:54:37|0.00014719
23:54:38|0.0001472
23:54:39|0.0001472
23:54:40|0.00014728
23:54:41|0.00014732
23:54:41|0.00014734
23:54:42|0.00014731
23:54:44|0.00014731
23:54:45|0.00014734
23:54:46|0.0001474
23:54:46|0.00014739
23:54:48|0.0001474
23:54:49|0.00014731
23:54:49|0.00014723
23:54:50|0.00014722
23:54:51|0.00014718
23:54:52|0.00014714
23:54:53|0.00014706
23:54:55|0.0001471
23:54:56|0.00014714
23:54:57|0.00014714
23:54:57|0.00014712
23:54:58|0.00014714
23:55:00|0.00014714
23:55:01|0.00014714
23:55:03|0.00014719
23:55:04|0.00014719
23:55:05|0.00014712
23:55:06|0.00014714
23:55:07|0.00014712
23:55:08|0.00014705
23:55:09|0.00014707
23:55:10|0.00014708
23:55:11|0.00014668
23:55:12|0.00014668
23:55:13|0.00014665
23:55:14|0.00014665
23:55:15|0.00014666
23:55:16|0.00014656
23:55:17|0.00014654
23:55:19|0.00014657
23:55:19|0.00014657
23:55:20|0.00014657
23:55:21|0.0001466
23:55:22|0.00014655
23:55:23|0.00014649
23:55:24|0.00014646
23:55:25|0.00014646
23:55:26|0.0001464
23:55:27|0.00014637
23:55:28|0.00014637
23:55:29|0.00014637
23:55:31|0.00014636
23:55:31|0.00014636
23:55:32|0.00014634
23:55:33|0.00014634
23:55:34|0.00014634
23:55:35|0.00014637
23:55:36|0.00014637
23:55:38|0.00014645
23:55:39|0.00014645
23:55:40|0.00014646
23:55:40|0.00014638
23:55:41|0.00014638
23:55:42|0.00014638
23:55:43|0.00014642
23:55:44|0.00014642
23:55:45|0.00014641
23:55:46|0.00014651
23:55:47|0.00014649
23:55:48|0.00014653
23:55:50|0.00014653
23:55:50|0.00014653
23:55:52|0.00014649
23:55:52|0.00014639
23:55:53|0.00014641
23:55:54|0.00014642
23:55:55|0.00014643
23:55:56|0.00014643
23:55:57|0.00014644
23:55:58|0.00014642
23:55:59|0.0001464
23:56:00|0.00014641
23:56:01|0.00014642
23:56:03|0.0001464
23:56:04|0.0001464
23:56:05|0.0001464
23:56:06|0.00014643
23:56:07|0.00014652
23:56:08|0.00014649
23:56:09|0.00014638
23:56:10|0.00014642
23:56:12|0.00014626
23:56:13|0.00014628
23:56:15|0.00014626
23:56:15|0.00014633
23:56:17|0.00014635
23:56:17|0.00014635
23:56:18|0.00014638
23:56:19|0.00014641
23:56:20|0.00014641
23:56:21|0.00014636
23:56:22|0.00014636
23:56:24|0.00014633
23:56:24|0.0001463
23:56:25|0.00014628
23:56:27|0.00014628
23:56:27|0.00014628
23:56:28|0.00014629
23:56:30|0.00014626
23:56:31|0.00014635
23:56:31|0.00014628
23:56:32|0.00014627
23:56:33|0.00014627
23:56:34|0.00014627
23:56:35|0.00014632
23:56:37|0.00014632
23:56:37|0.00014626
23:56:39|0.00014627
23:56:39|0.00014626
23:56:40|0.00014626
23:56:42|0.00014626
23:56:42|0.00014626
23:56:43|0.00014626
23:56:45|0.00014627
23:56:46|0.00014626
23:56:46|0.00014642
23:56:48|0.00014636
23:56:48|0.00014633
23:56:49|0.00014633
23:56:50|0.00014632
23:56:51|0.00014632
23:56:52|0.00014625
23:56:53|0.00014625
23:56:54|0.00014635
23:56:55|0.00014648
23:56:56|0.0001465
23:56:57|0.00014652
23:56:58|0.00014665
23:56:59|0.00014665
23:57:00|0.00014665
23:57:01|0.00014662
23:57:02|0.00014661
23:57:04|0.0001466
23:57:05|0.00014666
23:57:06|0.00014666
23:57:07|0.00014672
23:57:08|0.00014673
23:57:09|0.00014673
23:57:11|0.00014674
23:57:11|0.00014673
23:57:13|0.00014674
23:57:13|0.00014674
23:57:15|0.00014674
23:57:15|0.00014674
23:57:17|0.00014676
23:57:17|0.00014685
23:57:19|0.00014685
23:57:19|0.00014685
23:57:21|0.00014692
23:57:21|0.0001469
23:57:22|0.0001469
23:57:23|0.00014689
23:57:24|0.00014687
23:57:25|0.00014684
23:57:27|0.00014687
23:57:28|0.00014687
23:57:29|0.00014687
23:57:29|0.00014687
23:57:31|0.00014687
23:57:32|0.00014688
23:57:33|0.00014681
23:57:33|0.00014682
23:57:35|0.00014685
23:57:36|0.00014686
23:57:37|0.00014685
23:57:38|0.00014681
23:57:39|0.0001468
23:57:40|0.00014677
23:57:41|0.00014677
23:57:42|0.00014691
23:57:43|0.00014691
23:57:44|0.00014691
23:57:45|0.00014679
23:57:46|0.00014679
23:57:47|0.00014679
23:57:48|0.00014687
23:57:49|0.00014688
23:57:50|0.00014688
23:57:51|0.00014689
23:57:52|0.00014687
23:57:53|0.00014692
23:57:54|0.00014687
23:57:55|0.0001469
23:57:56|0.0001469
23:57:57|0.00014692
23:57:58|0.00014692
23:57:59|0.00014689
23:58:00|0.00014689
23:58:01|0.00014691
23:58:02|0.00014688
23:58:03|0.00014687
23:58:04|0.00014685
23:58:06|0.00014673
23:58:07|0.00014668
23:58:08|0.00014668
23:58:10|0.00014666
23:58:11|0.00014666
23:58:12|0.00014662
23:58:13|0.00014657
23:58:14|0.00014662
23:58:14|0.00014656
23:58:16|0.00014665
23:58:17|0.00014666
23:58:17|0.00014664
23:58:19|0.00014664
23:58:20|0.00014664
23:58:21|0.0001466
23:58:21|0.00014662
23:58:23|0.00014662
23:58:23|0.0001466
23:58:26|0.00014659
23:58:26|0.00014659
23:58:27|0.00014658
23:58:28|0.00014658
23:58:29|0.00014658
23:58:31|0.00014655
23:58:32|0.00014653
23:58:33|0.00014653
23:58:33|0.00014653
23:58:34|0.00014646
23:58:35|0.00014646
23:58:37|0.00014646
23:58:37|0.00014644
23:58:38|0.0001464
23:58:39|0.00014639
23:58:40|0.00014639
23:58:41|0.00014641
23:58:42|0.00014639
23:58:44|0.00014639
23:58:44|0.00014639
23:58:45|0.00014643
23:58:46|0.00014643
23:58:47|0.00014639
23:58:49|0.00014639
23:58:49|0.00014641
23:58:50|0.00014639
23:58:51|0.00014646
23:58:52|0.00014645
23:58:53|0.00014645
23:58:55|0.00014644
23:58:55|0.00014644
23:58:56|0.00014644
23:58:57|0.0001465
23:58:58|0.0001465
23:59:00|0.00014648
23:59:00|0.00014648
23:59:02|0.00014649
23:59:02|0.0001465
23:59:03|0.00014639
23:59:05|0.00014641
23:59:06|0.00014639
23:59:08|0.0001464
23:59:09|0.00014641
23:59:10|0.00014639
23:59:10|0.00014637
23:59:12|0.00014637
23:59:13|0.00014638
23:59:14|0.00014639
23:59:15|0.00014639
23:59:16|0.00014639
23:59:17|0.00014639
23:59:18|0.00014634
23:59:19|0.00014633
23:59:19|0.00014633
23:59:21|0.0001463
23:59:21|0.00014632
23:59:23|0.00014632
23:59:24|0.00014632
23:59:25|0.00014632
23:59:26|0.0001463
23:59:27|0.00014631
23:59:27|0.00014633
23:59:29|0.00014634
23:59:30|0.00014636
23:59:31|0.00014638
23:59:31|0.00014639
23:59:33|0.00014639
23:59:34|0.00014644
23:59:35|0.00014641
23:59:36|0.00014641
23:59:36|0.00014641
23:59:37|0.00014641
23:59:38|0.00014644
23:59:40|0.00014635
23:59:40|0.00014635
23:59:42|0.00014602
23:59:43|0.00014584
23:59:44|0.00014598
23:59:44|0.00014614
23:59:46|0.00014617
23:59:47|0.00014615
23:59:48|0.00014619
23:59:49|0.00014627
23:59:50|0.00014627
23:59:51|0.00014617
23:59:52|0.00014609
23:59:53|0.00014614
23:59:54|0.00014613
23:59:55|0.00014613
23:59:56|0.00014613
23:59:57|0.00014613
23:59:58|0.00014614
23:59:59|0.00014624