00:00:00|0.00008762
00:00:01|0.00008764
00:00:02|0.00008763
00:00:03|0.00008766
00:00:05|0.00008762
00:00:06|0.00008769
00:00:07|0.00008783
00:00:09|0.00008786
00:00:10|0.00008787
00:00:10|0.00008795
00:00:11|0.00008787
00:00:13|0.00008794
00:00:13|0.00008792
00:00:14|0.00008795
00:00:15|0.00008792
00:00:16|0.00008795
00:00:17|0.00008786
00:00:18|0.00008783
00:00:19|0.00008788
00:00:20|0.00008802
00:00:21|0.00008805
00:00:22|0.00008815
00:00:23|0.00008814
00:00:25|0.0000881
00:00:25|0.00008812
00:00:26|0.00008797
00:00:27|0.00008798
00:00:28|0.00008799
00:00:29|0.0000879
00:00:30|0.00008792
00:00:31|0.00008788
00:00:32|0.00008785
00:00:33|0.00008765
00:00:34|0.00008767
00:00:36|0.00008767
00:00:37|0.00008762
00:00:37|0.00008759
00:00:39|0.00008759
00:00:40|0.00008755
00:00:42|0.00008763
00:00:42|0.00008765
00:00:44|0.00008764
00:00:45|0.00008765
00:00:46|0.0000878
00:00:47|0.00008788
00:00:47|0.00008786
00:00:49|0.00008786
00:00:50|0.00008787
00:00:51|0.00008787
00:00:52|0.00008799
00:00:53|0.00008783
00:00:54|0.00008799
00:00:56|0.00008789
00:00:56|0.00008789
00:00:58|0.00008785
00:00:58|0.00008788
00:00:59|0.00008785
00:01:00|0.00008784
00:01:02|0.00008784
00:01:03|0.00008784
00:01:03|0.00008786
00:01:04|0.00008786
00:01:05|0.00008785
00:01:06|0.00008785
00:01:07|0.00008771
00:01:08|0.00008773
00:01:09|0.00008773
00:01:10|0.00008773
00:01:11|0.00008773
00:01:13|0.00008768
00:01:14|0.00008768
00:01:14|0.00008774
00:01:16|0.00008772
00:01:17|0.00008772
00:01:17|0.00008773
00:01:19|0.00008773
00:01:20|0.00008773
00:01:21|0.00008771
00:01:22|0.00008771
00:01:23|0.00008779
00:01:24|0.00008774
00:01:25|0.00008779
00:01:26|0.00008779
00:01:27|0.00008777
00:01:28|0.00008781
00:01:29|0.00008778
00:01:29|0.00008778
00:01:31|0.00008792
00:01:32|0.00008792
00:01:33|0.00008788
00:01:33|0.00008785
00:01:35|0.00008785
00:01:36|0.00008783
00:01:37|0.00008788
00:01:37|0.00008794
00:01:39|0.000088
00:01:40|0.00008808
00:01:40|0.00008808
00:01:43|0.00008812
00:01:43|0.00008806
00:01:45|0.00008805
00:01:46|0.00008807
00:01:48|0.00008797
00:01:49|0.00008797
00:01:50|0.000088
00:01:50|0.00008803
00:01:52|0.00008797
00:01:52|0.00008798
00:01:53|0.00008804
00:01:55|0.00008802
00:01:56|0.00008801
00:01:57|0.00008804
00:01:58|0.00008803
00:01:59|0.00008803
00:02:00|0.00008808
00:02:01|0.00008806
00:02:02|0.00008822
00:02:03|0.00008821
00:02:04|0.00008809
00:02:05|0.00008814
00:02:06|0.00008815
00:02:07|0.00008816
00:02:08|0.00008807
00:02:09|0.0000881
00:02:10|0.00008816
00:02:11|0.00008821
00:02:12|0.00008821
00:02:13|0.00008818
00:02:14|0.00008824
00:02:15|0.00008821
00:02:16|0.0000884
00:02:17|0.00008822
00:02:18|0.00008823
00:02:19|0.00008823
00:02:20|0.0000883
00:02:21|0.00008834
00:02:22|0.0000883
00:02:24|0.00008828
00:02:25|0.00008836
00:02:26|0.00008827
00:02:27|0.00008828
00:02:28|0.00008841
00:02:28|0.00008839
00:02:30|0.00008841
00:02:30|0.00008837
00:02:32|0.00008844
00:02:32|0.00008848
00:02:34|0.00008842
00:02:34|0.00008843
00:02:36|0.00008854
00:02:37|0.00008852
00:02:38|0.00008851
00:02:39|0.00008844
00:02:40|0.00008849
00:02:41|0.00008853
00:02:43|0.0000885
00:02:43|0.00008844
00:02:44|0.0000884
00:02:46|0.00008842
00:02:46|0.00008842
00:02:48|0.00008843
00:02:49|0.00008838
00:02:50|0.00008846
00:02:51|0.00008843
00:02:52|0.00008843
00:02:52|0.00008851
00:02:54|0.00008842
00:02:54|0.00008844
00:02:55|0.0000883
00:02:56|0.00008829
00:02:57|0.00008829
00:02:59|0.00008836
00:03:00|0.00008835
00:03:00|0.00008836
00:03:01|0.00008833
00:03:03|0.00008828
00:03:04|0.0000883
00:03:05|0.00008828
00:03:05|0.00008829
00:03:07|0.0000883
00:03:07|0.00008824
00:03:08|0.00008817
00:03:09|0.00008817
00:03:10|0.00008817
00:03:11|0.00008814
00:03:12|0.00008816
00:03:13|0.00008814
00:03:15|0.00008815
00:03:15|0.0000881
00:03:16|0.0000881
00:03:18|0.00008811
00:03:18|0.00008809
00:03:20|0.00008812
00:03:20|0.00008806
00:03:21|0.00008805
00:03:22|0.00008808
00:03:24|0.00008808
00:03:24|0.00008804
00:03:25|0.00008804
00:03:27|0.00008807
00:03:28|0.00008802
00:03:29|0.00008802
00:03:30|0.00008799
00:03:31|0.00008799
00:03:31|0.00008795
00:03:33|0.00008796
00:03:34|0.00008794
00:03:34|0.00008799
00:03:36|0.00008795
00:03:37|0.00008796
00:03:38|0.00008796
00:03:39|0.00008799
00:03:39|0.00008795
00:03:41|0.00008795
00:03:41|0.00008789
00:03:44|0.00008789
00:03:45|0.00008789
00:03:47|0.00008788
00:03:48|0.00008792
00:03:48|0.0000879
00:03:50|0.00008795
00:03:50|0.0000879
00:03:51|0.00008795
00:03:53|0.00008796
00:03:54|0.00008789
00:03:55|0.00008791
00:03:56|0.00008782
00:03:56|0.00008789
00:03:57|0.00008785
00:03:59|0.00008779
00:04:00|0.00008779
00:04:00|0.00008769
00:04:02|0.00008772
00:04:03|0.00008765
00:04:03|0.00008776
00:04:04|0.00008774
00:04:06|0.00008779
00:04:07|0.00008773
00:04:08|0.0000878
00:04:09|0.0000878
00:04:10|0.00008787
00:04:11|0.0000879
00:04:11|0.00008788
00:04:13|0.00008791
00:04:13|0.00008788
00:04:14|0.00008788
00:04:16|0.00008789
00:04:16|0.00008787
00:04:17|0.00008792
00:04:19|0.00008794
00:04:20|0.00008792
00:04:21|0.00008793
00:04:22|0.00008793
00:04:22|0.0000879
00:04:24|0.00008793
00:04:24|0.00008792
00:04:26|0.00008794
00:04:26|0.00008794
00:04:28|0.00008793
00:04:28|0.00008833
00:04:30|0.00008834
00:04:31|0.00008834
00:04:31|0.00008835
00:04:33|0.00008838
00:04:34|0.00008843
00:04:35|0.00008839
00:04:36|0.00008836
00:04:37|0.00008841
00:04:38|0.00008853
00:04:39|0.00008856
00:04:40|0.00008849
00:04:40|0.00008851
00:04:42|0.00008851
00:04:42|0.00008853
00:04:43|0.00008855
00:04:46|0.00008837
00:04:46|0.00008842
00:04:48|0.00008845
00:04:48|0.00008838
00:04:49|0.00008852
00:04:51|0.00008843
00:04:51|0.00008845
00:04:52|0.00008851
00:04:54|0.00008787
00:04:55|0.00008758
00:04:55|0.00008771
00:04:57|0.00008781
00:04:57|0.00008787
00:04:58|0.00008788
00:04:59|0.0000879
00:05:00|0.00008787
00:05:02|0.00008786
00:05:03|0.00008783
00:05:03|0.00008787
00:05:05|0.00008789
00:05:06|0.00008781
00:05:07|0.00008791
00:05:07|0.00008786
00:05:09|0.00008791
00:05:10|0.00008792
00:05:11|0.00008794
00:05:12|0.00008799
00:05:13|0.000088
00:05:13|0.00008793
00:05:15|0.0000879
00:05:15|0.00008784
00:05:17|0.00008787
00:05:18|0.00008785
00:05:19|0.00008785
00:05:20|0.00008782
00:05:21|0.00008777
00:05:22|0.00008788
00:05:23|0.00008776
00:05:24|0.00008746
00:05:25|0.00008744
00:05:26|0.00008736
00:05:27|0.00008742
00:05:28|0.00008725
00:05:29|0.00008724
00:05:30|0.00008725
00:05:31|0.00008721
00:05:32|0.0000872
00:05:33|0.0000873
00:05:34|0.00008725
00:05:35|0.00008725
00:05:36|0.00008725
00:05:37|0.0000873
00:05:38|0.00008728
00:05:39|0.0000873
00:05:40|0.00008731
00:05:41|0.00008727
00:05:42|0.00008724
00:05:43|0.00008722
00:05:44|0.00008732
00:05:45|0.00008727
00:05:46|0.00008706
00:05:47|0.00008712
00:05:49|0.00008714
00:05:49|0.00008704
00:05:50|0.00008705
00:05:52|0.00008707
00:05:52|0.00008706
00:05:54|0.00008708
00:05:55|0.00008708
00:05:55|0.00008707
00:05:57|0.00008708
00:05:57|0.00008702
00:05:59|0.00008698
00:06:00|0.00008695
00:06:01|0.00008698
00:06:02|0.000087
00:06:03|0.00008705
00:06:04|0.00008712
00:06:05|0.00008712
00:06:06|0.00008712
00:06:07|0.00008704
00:06:08|0.00008704
00:06:09|0.00008702
00:06:10|0.00008703
00:06:12|0.000087
00:06:13|0.000087
00:06:14|0.000087
00:06:15|0.00008689
00:06:16|0.00008687
00:06:17|0.00008692
00:06:18|0.00008684
00:06:19|0.00008692
00:06:20|0.00008687
00:06:21|0.00008689
00:06:22|0.00008696
00:06:23|0.00008712
00:06:24|0.00008704
00:06:25|0.00008702
00:06:26|0.000087
00:06:28|0.00008698
00:06:28|0.00008703
00:06:30|0.00008678
00:06:31|0.00008684
00:06:31|0.00008661
00:06:33|0.00008662
00:06:34|0.00008666
00:06:35|0.00008678
00:06:35|0.00008675
00:06:37|0.00008676
00:06:37|0.0000866
00:06:39|0.00008659
00:06:40|0.00008652
00:06:40|0.00008657
00:06:41|0.00008674
00:06:43|0.00008673
00:06:44|0.00008676
00:06:44|0.00008674
00:06:47|0.00008672
00:06:48|0.00008672
00:06:49|0.00008672
00:06:51|0.0000867
00:06:52|0.00008669
00:06:52|0.00008672
00:06:54|0.00008663
00:06:55|0.00008666
00:06:56|0.00008665
00:06:56|0.00008674
00:06:57|0.00008652
00:06:58|0.00008659
00:06:59|0.00008655
00:07:00|0.0000866
00:07:02|0.00008669
00:07:03|0.00008671
00:07:03|0.00008676
00:07:05|0.00008683
00:07:06|0.00008688
00:07:07|0.00008691
00:07:08|0.00008672
00:07:08|0.00008678
00:07:09|0.00008678
00:07:11|0.00008674
00:07:11|0.00008672
00:07:13|0.00008659
00:07:14|0.00008658
00:07:15|0.00008656
00:07:16|0.00008662
00:07:17|0.00008662
00:07:17|0.00008662
00:07:19|0.00008665
00:07:20|0.00008673
00:07:21|0.00008681
00:07:22|0.00008686
00:07:22|0.00008685
00:07:24|0.00008687
00:07:25|0.00008702
00:07:26|0.000087
00:07:27|0.00008696
00:07:28|0.00008699
00:07:29|0.00008728
00:07:30|0.00008718
00:07:31|0.00008727
00:07:32|0.00008721
00:07:33|0.00008718
00:07:34|0.00008717
00:07:35|0.0000872
00:07:36|0.00008724
00:07:37|0.00008735
00:07:38|0.00008741
00:07:39|0.00008736
00:07:40|0.00008743
00:07:41|0.0000876
00:07:42|0.00008752
00:07:43|0.00008754
00:07:44|0.00008751
00:07:45|0.00008757
00:07:46|0.0000876
00:07:47|0.00008756
00:07:48|0.00008748
00:07:50|0.00008746
00:07:51|0.00008773
00:07:52|0.0000877
00:07:54|0.00008782
00:07:55|0.00008774
00:07:55|0.00008768
00:07:57|0.00008768
00:07:58|0.00008767
00:07:59|0.00008763
00:08:00|0.00008746
00:08:01|0.00008747
00:08:03|0.00008745
00:08:03|0.00008741
00:08:05|0.00008738
00:08:06|0.0000873
00:08:07|0.00008737
00:08:08|0.00008733
00:08:08|0.00008733
00:08:10|0.00008741
00:08:10|0.00008741
00:08:11|0.00008746
00:08:12|0.00008742
00:08:14|0.00008747
00:08:14|0.00008751
00:08:16|0.00008749
00:08:16|0.00008749
00:08:17|0.00008749
00:08:19|0.00008747
00:08:20|0.00008743
00:08:21|0.00008743
00:08:22|0.00008741
00:08:23|0.00008741
00:08:24|0.00008741
00:08:25|0.00008778
00:08:26|0.00008777
00:08:27|0.00008775
00:08:28|0.00008775
00:08:29|0.0000877
00:08:30|0.00008769
00:08:31|0.00008769
00:08:32|0.00008769
00:08:33|0.00008765
00:08:34|0.00008765
00:08:35|0.00008764
00:08:36|0.00008764
00:08:37|0.00008762
00:08:38|0.00008781
00:08:39|0.00008767
00:08:40|0.00008784
00:08:41|0.00008771
00:08:42|0.00008773
00:08:43|0.00008769
00:08:44|0.00008771
00:08:45|0.00008771
00:08:46|0.00008773
00:08:47|0.00008768
00:08:49|0.00008773
00:08:49|0.00008775
00:08:51|0.00008776
00:08:52|0.00008774
00:08:53|0.00008781
00:08:54|0.00008772
00:08:55|0.00008758
00:08:57|0.00008756
00:08:58|0.00008761
00:08:59|0.00008758
00:09:00|0.00008761
00:09:01|0.00008752
00:09:01|0.00008747
00:09:02|0.00008748
00:09:03|0.00008746
00:09:05|0.00008746
00:09:07|0.00008757
00:09:08|0.00008757
00:09:08|0.00008761
00:09:09|0.00008761
00:09:10|0.00008756
00:09:11|0.00008764
00:09:13|0.00008764
00:09:14|0.00008764
00:09:15|0.00008763
00:09:15|0.00008773
00:09:16|0.00008769
00:09:18|0.00008766
00:09:19|0.00008769
00:09:20|0.00008768
00:09:20|0.00008769
00:09:21|0.00008781
00:09:23|0.0000878
00:09:23|0.00008779
00:09:24|0.00008771
00:09:25|0.00008772
00:09:26|0.00008772
00:09:28|0.00008771
00:09:29|0.00008771
00:09:30|0.00008763
00:09:30|0.00008764
00:09:31|0.00008765
00:09:33|0.00008766
00:09:33|0.00008766
00:09:35|0.00008766
00:09:35|0.00008769
00:09:36|0.00008768
00:09:38|0.00008772
00:09:39|0.00008773
00:09:39|0.00008769
00:09:40|0.00008769
00:09:43|0.00008772
00:09:43|0.0000877
00:09:44|0.00008775
00:09:45|0.00008794
00:09:46|0.00008781
00:09:47|0.00008783
00:09:49|0.00008782
00:09:50|0.00008788
00:09:52|0.00008775
00:09:53|0.0000878
00:09:53|0.0000878
00:09:55|0.00008778
00:09:56|0.00008777
00:09:57|0.00008789
00:09:57|0.00008782
00:09:59|0.00008782
00:10:00|0.00008782
00:10:00|0.00008786
00:10:02|0.00008785
00:10:03|0.00008788
00:10:05|0.00008789
00:10:05|0.00008789
00:10:06|0.00008788
00:10:08|0.00008785
00:10:08|0.00008783
00:10:09|0.00008779
00:10:10|0.00008775
00:10:12|0.00008775
00:10:13|0.00008775
00:10:13|0.0000878
00:10:14|0.0000878
00:10:16|0.0000878
00:10:17|0.0000878
00:10:18|0.0000878
00:10:19|0.00008788
00:10:20|0.00008781
00:10:21|0.00008783
00:10:22|0.00008776
00:10:23|0.00008778
00:10:24|0.00008784
00:10:25|0.00008783
00:10:26|0.0000879
00:10:27|0.00008781
00:10:28|0.00008781
00:10:30|0.00008786
00:10:30|0.00008789
00:10:31|0.00008788
00:10:33|0.00008785
00:10:33|0.0000879
00:10:34|0.00008799
00:10:36|0.00008803
00:10:36|0.00008797
00:10:38|0.00008797
00:10:39|0.00008797
00:10:39|0.00008797
00:10:41|0.00008793
00:10:41|0.00008791
00:10:42|0.00008791
00:10:43|0.00008796
00:10:44|0.00008796
00:10:46|0.00008799
00:10:47|0.00008797
00:10:47|0.00008791
00:10:49|0.00008791
00:10:50|0.00008791
00:10:51|0.00008795
00:10:53|0.00008801
00:10:53|0.00008796
00:10:55|0.00008792
00:10:57|0.00008796
00:10:58|0.00008807
00:10:59|0.00008807
00:11:01|0.00008805
00:11:02|0.0000881
00:11:03|0.00008808
00:11:04|0.00008818
00:11:05|0.00008817
00:11:05|0.0000881
00:11:06|0.0000881
00:11:07|0.0000881
00:11:09|0.00008809
00:11:10|0.00008811
00:11:10|0.00008813
00:11:11|0.00008814
00:11:13|0.00008823
00:11:14|0.00008821
00:11:15|0.00008821
00:11:16|0.00008821
00:11:17|0.00008824
00:11:18|0.00008824
00:11:19|0.00008844
00:11:20|0.00008848
00:11:21|0.00008854
00:11:22|0.00008853
00:11:23|0.00008857
00:11:24|0.00008859
00:11:25|0.0000886
00:11:26|0.00008859
00:11:27|0.00008857
00:11:28|0.00008858
00:11:29|0.00008864
00:11:30|0.00008865
00:11:31|0.00008874
00:11:32|0.0000887
00:11:34|0.00008873
00:11:36|0.00008878
00:11:37|0.00008881
00:11:38|0.00008877
00:11:39|0.00008879
00:11:39|0.00008879
00:11:41|0.00008887
00:11:42|0.00008883
00:11:43|0.00008882
00:11:44|0.00008876
00:11:45|0.00008876
00:11:46|0.00008871
00:11:47|0.00008879
00:11:48|0.00008884
00:11:48|0.00008884
00:11:49|0.00008885
00:11:51|0.00008888
00:11:52|0.00008896
00:11:53|0.00008897
00:11:54|0.00008894
00:11:55|0.00008893
00:11:56|0.00008893
00:11:57|0.00008896
00:11:58|0.00008896
00:11:59|0.00008897
00:12:00|0.00008901
00:12:01|0.00008904
00:12:02|0.00008909
00:12:03|0.00008901
00:12:04|0.00008907
00:12:05|0.00008901
00:12:06|0.000089
00:12:07|0.00008888
00:12:08|0.0000889
00:12:09|0.00008899
00:12:11|0.00008895
00:12:11|0.00008895
00:12:12|0.00008894
00:12:13|0.00008892
00:12:14|0.00008893
00:12:15|0.00008894
00:12:16|0.000089
00:12:18|0.00008909
00:12:18|0.00008903
00:12:19|0.00008903
00:12:20|0.00008902
00:12:21|0.00008902
00:12:22|0.00008905
00:12:24|0.00008901
00:12:24|0.00008897
00:12:25|0.00008898
00:12:26|0.00008896
00:12:27|0.000089
00:12:29|0.00008897
00:12:29|0.00008898
00:12:30|0.00008901
00:12:32|0.00008901
00:12:32|0.00008902
00:12:34|0.00008909
00:12:35|0.00008909
00:12:36|0.00008909
00:12:38|0.00008905
00:12:39|0.00008909
00:12:39|0.00008905
00:12:41|0.00008907
00:12:42|0.00008903
00:12:43|0.00008905
00:12:44|0.00008911
00:12:44|0.00008905
00:12:46|0.00008909
00:12:47|0.00008911
00:12:49|0.00008912
00:12:50|0.00008912
00:12:50|0.00008912
00:12:51|0.00008919
00:12:53|0.00008917
00:12:54|0.0000892
00:12:54|0.00008925
00:12:56|0.00008923
00:12:57|0.00008927
00:12:58|0.0000892
00:12:59|0.00008922
00:13:00|0.0000892
00:13:01|0.00008921
00:13:01|0.00008922
00:13:02|0.00008918
00:13:03|0.00008917
00:13:04|0.00008916
00:13:06|0.00008907
00:13:07|0.0000891
00:13:07|0.0000892
00:13:09|0.00008918
00:13:10|0.0000891
00:13:10|0.0000891
00:13:12|0.00008906
00:13:13|0.00008893
00:13:13|0.00008896
00:13:15|0.00008897
00:13:16|0.00008895
00:13:17|0.000089
00:13:18|0.00008894
00:13:19|0.00008891
00:13:20|0.00008888
00:13:21|0.00008885
00:13:22|0.00008885
00:13:22|0.00008894
00:13:24|0.00008893
00:13:25|0.00008887
00:13:25|0.00008881
00:13:27|0.0000887
00:13:28|0.00008862
00:13:28|0.0000887
00:13:30|0.00008866
00:13:31|0.00008868
00:13:32|0.00008876
00:13:33|0.00008866
00:13:33|0.00008871
00:13:36|0.00008872
00:13:37|0.00008872
00:13:38|0.00008872
00:13:39|0.00008877
00:13:41|0.00008878
00:13:42|0.00008872
00:13:43|0.00008876
00:13:44|0.00008881
00:13:45|0.00008888
00:13:46|0.00008899
00:13:47|0.0000889
00:13:49|0.00008895
00:13:49|0.00008909
00:13:51|0.00008907
00:13:51|0.00008911
00:13:52|0.00008913
00:13:53|0.00008914
00:13:54|0.00008916
00:13:55|0.00008913
00:13:57|0.00008921
00:13:58|0.00008918
00:13:58|0.00008921
00:13:59|0.00008922
00:14:01|0.00008911
00:14:02|0.00008905
00:14:02|0.00008911
00:14:04|0.0000891
00:14:05|0.00008911
00:14:06|0.00008918
00:14:07|0.00008907
00:14:08|0.00008907
00:14:09|0.00008909
00:14:10|0.00008911
00:14:11|0.00008909
00:14:12|0.00008909
00:14:13|0.00008927
00:14:14|0.00008925
00:14:15|0.00008918
00:14:16|0.00008914
00:14:17|0.00008914
00:14:18|0.00008929
00:14:19|0.00008928
00:14:20|0.0000893
00:14:21|0.00008921
00:14:22|0.0000894
00:14:23|0.00008928
00:14:24|0.00008929
00:14:25|0.00008932
00:14:26|0.00008934
00:14:27|0.0000893
00:14:28|0.00008939
00:14:29|0.00008938
00:14:30|0.0000895
00:14:31|0.00008954
00:14:32|0.00008973
00:14:33|0.00008988
00:14:34|0.0000899
00:14:35|0.00008993
00:14:37|0.00009014
00:14:37|0.00009016
00:14:39|0.00009015
00:14:41|0.00009013
00:14:41|0.0000903
00:14:42|0.0000903
00:14:44|0.00009026
00:14:44|0.00009015
00:14:46|0.00009033
00:14:47|0.00009034
00:14:48|0.00009037
00:14:49|0.0000903
00:14:50|0.0000903
00:14:51|0.00009042
00:14:52|0.00009047
00:14:53|0.00009042
00:14:54|0.00009059
00:14:55|0.00009078
00:14:56|0.00009068
00:14:57|0.00009065
00:14:58|0.00009062
00:14:59|0.00009042
00:15:00|0.00009043
00:15:01|0.00009038
00:15:02|0.00009043
00:15:03|0.00009034
00:15:04|0.00009021
00:15:05|0.0000904
00:15:06|0.00009022
00:15:07|0.0000902
00:15:08|0.00009028
00:15:09|0.00009015
00:15:10|0.00009006
00:15:11|0.00009007
00:15:12|0.00008999
00:15:13|0.00008994
00:15:14|0.00008994
00:15:15|0.00008992
00:15:16|0.00008991
00:15:18|0.00008992
00:15:18|0.00008991
00:15:19|0.0000899
00:15:20|0.00008989
00:15:21|0.00008991
00:15:22|0.00008988
00:15:23|0.00008989
00:15:24|0.00008982
00:15:25|0.00008998
00:15:26|0.00008999
00:15:27|0.00009008
00:15:28|0.00009002
00:15:29|0.00009017
00:15:30|0.00009022
00:15:31|0.00009032
00:15:32|0.00009044
00:15:33|0.00009039
00:15:34|0.00009058
00:15:36|0.00009056
00:15:37|0.00009052
00:15:38|0.00009044
00:15:39|0.00009036
00:15:40|0.00009031
00:15:41|0.00009023
00:15:42|0.00009022
00:15:43|0.00009008
00:15:44|0.0000901
00:15:46|0.00008989
00:15:46|0.0000898
00:15:47|0.0000898
00:15:48|0.00008978
00:15:49|0.0000898
00:15:51|0.00008977
00:15:52|0.00008976
00:15:53|0.00008977
00:15:54|0.00008971
00:15:55|0.0000897
00:15:56|0.00008975
00:15:58|0.00008975
00:15:58|0.00008968
00:16:00|0.00008956
00:16:00|0.00008955
00:16:01|0.00008957
00:16:03|0.00008955
00:16:03|0.00008949
00:16:04|0.0000894
00:16:05|0.00008932
00:16:07|0.00008931
00:16:07|0.00008932
00:16:08|0.0000893
00:16:09|0.0000894
00:16:10|0.00008946
00:16:11|0.0000894
00:16:12|0.00008957
00:16:14|0.00008953
00:16:14|0.00008955
00:16:16|0.00008959
00:16:16|0.00008959
00:16:18|0.00008955
00:16:18|0.00008951
00:16:20|0.00008959
00:16:20|0.00008952
00:16:22|0.00008968
00:16:22|0.00008963
00:16:24|0.00008981
00:16:24|0.00008984
00:16:25|0.00008967
00:16:26|0.00008963
00:16:28|0.00008955
00:16:29|0.00008962
00:16:29|0.00008949
00:16:30|0.00008952
00:16:31|0.00008954
00:16:33|0.00008954
00:16:34|0.00008944
00:16:34|0.00008947
00:16:35|0.00008942
00:16:36|0.00008948
00:16:37|0.00008957
00:16:38|0.00008949
00:16:40|0.00008938
00:16:41|0.00008951
00:16:42|0.00008945
00:16:44|0.00008954
00:16:45|0.0000895
00:16:46|0.00008967
00:16:47|0.00008961
00:16:47|0.00008967
00:16:49|0.00008967
00:16:50|0.00008967
00:16:51|0.0000896
00:16:52|0.00008966
00:16:54|0.00008964
00:16:55|0.00008964
00:16:55|0.00008964
00:16:56|0.00008964
00:16:57|0.00008965
00:16:59|0.00008968
00:16:59|0.00008975
00:17:01|0.0000899
00:17:02|0.00008978
00:17:03|0.00008972
00:17:04|0.00008964
00:17:04|0.00008969
00:17:06|0.00008972
00:17:06|0.00008967
00:17:07|0.00008967
00:17:09|0.00008967
00:17:10|0.00008986
00:17:11|0.00008978
00:17:12|0.00008971
00:17:13|0.00008971
00:17:14|0.00008973
00:17:15|0.00008974
00:17:16|0.00008991
00:17:17|0.00008973
00:17:18|0.00008971
00:17:19|0.00008971
00:17:20|0.00008972
00:17:21|0.00008982
00:17:22|0.00008985
00:17:23|0.00008995
00:17:24|0.0000899
00:17:25|0.00008997
00:17:26|0.0000899
00:17:27|0.00008988
00:17:28|0.00008982
00:17:29|0.00008984
00:17:30|0.00008991
00:17:31|0.00008991
00:17:32|0.00008982
00:17:33|0.00008981
00:17:34|0.00008982
00:17:35|0.00008982
00:17:36|0.00008971
00:17:37|0.00008984
00:17:38|0.00008984
00:17:39|0.00008987
00:17:40|0.00008989
00:17:42|0.00008986
00:17:42|0.00008984
00:17:43|0.00008986
00:17:45|0.00008986
00:17:45|0.00008998
00:17:46|0.00009006
00:17:47|0.00009008
00:17:49|0.00009017
00:17:50|0.00009013
00:17:51|0.00009008
00:17:52|0.0000901
00:17:53|0.00009006
00:17:54|0.0000901
00:17:55|0.0000901
00:17:55|0.00009019
00:17:56|0.00009015
00:17:58|0.00009019
00:17:59|0.00009011
00:17:59|0.00009011
00:18:01|0.00008996
00:18:02|0.00009001
00:18:03|0.00009002
00:18:04|0.00008991
00:18:05|0.00008993
00:18:05|0.00008995
00:18:07|0.00008993
00:18:07|0.00008985
00:18:09|0.00008974
00:18:10|0.00008972
00:18:11|0.00008971
00:18:12|0.00008974
00:18:13|0.00008983
00:18:14|0.00008982
00:18:15|0.00008976
00:18:16|0.0000898
00:18:17|0.00008983
00:18:18|0.00008984
00:18:19|0.0000898
00:18:20|0.00008981
00:18:21|0.00008986
00:18:22|0.00008986
00:18:23|0.00008985
00:18:24|0.00008987
00:18:25|0.00008989
00:18:26|0.00008985
00:18:27|0.00008985
00:18:28|0.00008979
00:18:29|0.00008981
00:18:30|0.00008981
00:18:31|0.00008982
00:18:32|0.00008969
00:18:33|0.00008979
00:18:34|0.00008978
00:18:35|0.00008974
00:18:36|0.00008979
00:18:37|0.00008981
00:18:38|0.00008978
00:18:39|0.00008978
00:18:40|0.00008978
00:18:41|0.00008972
00:18:42|0.00008979
00:18:43|0.00008972
00:18:45|0.00008983
00:18:46|0.00008985
00:18:46|0.00008986
00:18:48|0.00008986
00:18:49|0.00008986
00:18:50|0.00008986
00:18:51|0.00008985
00:18:52|0.00008985
00:18:53|0.00008986
00:18:54|0.00008986
00:18:55|0.00008986
00:18:56|0.00008986
00:18:56|0.00008986
00:18:58|0.00008986
00:18:58|0.00008983
00:19:00|0.00008977
00:19:01|0.0000896
00:19:01|0.00008963
00:19:03|0.00008961
00:19:03|0.00008962
00:19:05|0.00008963
00:19:06|0.0000896
00:19:07|0.00008966
00:19:08|0.00008961
00:19:09|0.0000896
00:19:10|0.0000896
00:19:11|0.00008957
00:19:12|0.0000896
00:19:13|0.00008961
00:19:14|0.00008956
00:19:15|0.0000896
00:19:16|0.00008953
00:19:17|0.00008942
00:19:18|0.00008951
00:19:19|0.00008948
00:19:20|0.00008949
00:19:21|0.00008944
00:19:22|0.00008945
00:19:23|0.00008928
00:19:24|0.00008932
00:19:25|0.00008927
00:19:26|0.00008927
00:19:27|0.00008926
00:19:28|0.00008938
00:19:29|0.00008927
00:19:30|0.00008922
00:19:31|0.0000892
00:19:32|0.0000892
00:19:33|0.0000892
00:19:34|0.0000892
00:19:35|0.00008928
00:19:36|0.00008934
00:19:37|0.00008933
00:19:38|0.00008936
00:19:39|0.00008921
00:19:40|0.0000894
00:19:41|0.00008941
00:19:42|0.00008929
00:19:43|0.00008929
00:19:44|0.00008921
00:19:45|0.00008927
00:19:46|0.00008915
00:19:48|0.00008922
00:19:49|0.00008924
00:19:50|0.00008918
00:19:51|0.00008918
00:19:51|0.00008921
00:19:53|0.0000892
00:19:53|0.00008916
00:19:55|0.00008916
00:19:56|0.00008915
00:19:56|0.00008908
00:19:58|0.00008903
00:19:58|0.00008904
00:19:59|0.00008901
00:20:01|0.000089
00:20:02|0.00008898
00:20:03|0.00008895
00:20:04|0.00008898
00:20:05|0.000089
00:20:06|0.00008905
00:20:07|0.00008907
00:20:08|0.00008913
00:20:09|0.00008916
00:20:10|0.0000891
00:20:11|0.00008913
00:20:12|0.00008915
00:20:13|0.00008927
00:20:14|0.00008918
00:20:15|0.00008921
00:20:16|0.00008923
00:20:17|0.00008923
00:20:18|0.00008927
00:20:19|0.00008931
00:20:20|0.0000893
00:20:21|0.00008933
00:20:22|0.00008933
00:20:23|0.00008931
00:20:24|0.00008931
00:20:25|0.00008933
00:20:26|0.00008933
00:20:27|0.00008933
00:20:28|0.00008935
00:20:29|0.00008933
00:20:30|0.00008931
00:20:31|0.00008931
00:20:32|0.00008932
00:20:33|0.00008932
00:20:34|0.00008926
00:20:35|0.00008922
00:20:36|0.00008925
00:20:37|0.0000893
00:20:38|0.00008939
00:20:39|0.00008931
00:20:40|0.00008929
00:20:41|0.00008929
00:20:43|0.00008927
00:20:44|0.00008933
00:20:46|0.0000894
00:20:47|0.00008954
00:20:48|0.00008943
00:20:49|0.00008938
00:20:50|0.00008933
00:20:51|0.00008933
00:20:52|0.00008941
00:20:54|0.00008938
00:20:54|0.00008934
00:20:56|0.00008936
00:20:57|0.00008935
00:20:57|0.00008935
00:20:58|0.00008932
00:20:59|0.00008932
00:21:01|0.00008931
00:21:01|0.00008927
00:21:02|0.00008927
00:21:04|0.00008925
00:21:05|0.00008927
00:21:06|0.00008928
00:21:06|0.00008929
00:21:08|0.00008926
00:21:08|0.00008927
00:21:09|0.00008927
00:21:10|0.00008934
00:21:11|0.00008952
00:21:12|0.00008942
00:21:14|0.00008948
00:21:14|0.00008951
00:21:15|0.00008946
00:21:16|0.00008945
00:21:17|0.00008947
00:21:18|0.00008947
00:21:19|0.00008946
00:21:20|0.00008947
00:21:21|0.00008947
00:21:22|0.00008949
00:21:24|0.00008949
00:21:24|0.00008952
00:21:26|0.00008955
00:21:26|0.00008954
00:21:27|0.00008958
00:21:28|0.00008957
00:21:29|0.00008959
00:21:30|0.0000896
00:21:32|0.0000897
00:21:32|0.00008974
00:21:33|0.00008971
00:21:34|0.00008969
00:21:35|0.00008979
00:21:36|0.00008978
00:21:38|0.0000898
00:21:38|0.00008977
00:21:39|0.00008974
00:21:41|0.0000898
00:21:41|0.00008992
00:21:43|0.00008992
00:21:44|0.00009001
00:21:45|0.00008997
00:21:46|0.00008999
00:21:47|0.00008999
00:21:48|0.00008994
00:21:50|0.0000899
00:21:51|0.00008991
00:21:51|0.00008993
00:21:53|0.00008987
00:21:54|0.00008987
00:21:55|0.00008993
00:21:55|0.00008991
00:21:57|0.00008993
00:21:58|0.00008993
00:21:59|0.00008993
00:22:00|0.00008996
00:22:01|0.00008994
00:22:02|0.00008994
00:22:02|0.00008998
00:22:04|0.00008982
00:22:05|0.00008967
00:22:06|0.00008958
00:22:07|0.00008954
00:22:08|0.00008954
00:22:09|0.00008956
00:22:10|0.00008964
00:22:11|0.00008963
00:22:12|0.00008976
00:22:13|0.0000898
00:22:14|0.00008972
00:22:16|0.00008973
00:22:16|0.0000897
00:22:17|0.0000897
00:22:19|0.0000897
00:22:19|0.00008956
00:22:20|0.00008964
00:22:22|0.0000896
00:22:22|0.00008963
00:22:24|0.00008963
00:22:24|0.00008961
00:22:26|0.00008959
00:22:27|0.00008959
00:22:28|0.00008959
00:22:29|0.0000896
00:22:30|0.0000896
00:22:30|0.00008959
00:22:32|0.00008959
00:22:32|0.00008956
00:22:33|0.00008956
00:22:35|0.0000896
00:22:36|0.00008956
00:22:37|0.00008956
00:22:38|0.00008953
00:22:39|0.00008953
00:22:39|0.00008952
00:22:41|0.00008955
00:22:42|0.00008955
00:22:43|0.00008955
00:22:45|0.0000895
00:22:45|0.00008952
00:22:47|0.00008935
00:22:48|0.00008935
00:22:49|0.00008931
00:22:49|0.0000893
00:22:51|0.00008931
00:22:52|0.00008931
00:22:53|0.00008926
00:22:54|0.00008919
00:22:55|0.00008922
00:22:56|0.00008904
00:22:57|0.00008904
00:22:58|0.00008904
00:23:00|0.00008924
00:23:00|0.00008924
00:23:01|0.00008924
00:23:02|0.0000892
00:23:04|0.00008922
00:23:05|0.00008929
00:23:06|0.00008929
00:23:07|0.00008928
00:23:08|0.00008932
00:23:08|0.00008937
00:23:10|0.00008937
00:23:11|0.00008934
00:23:12|0.00008936
00:23:13|0.00008933
00:23:14|0.00008944
00:23:14|0.00008947
00:23:16|0.00008947
00:23:17|0.00008944
00:23:18|0.00008945
00:23:18|0.00008945
00:23:20|0.00008943
00:23:21|0.00008944
00:23:22|0.00008947
00:23:23|0.00008946
00:23:25|0.00008953
00:23:26|0.0000895
00:23:26|0.00008945
00:23:28|0.00008945
00:23:29|0.00008946
00:23:29|0.00008947
00:23:31|0.0000895
00:23:32|0.00008947
00:23:33|0.0000895
00:23:34|0.00008954
00:23:35|0.00008954
00:23:36|0.00008954
00:23:37|0.00008953
00:23:38|0.00008953
00:23:39|0.00008953
00:23:40|0.00008953
00:23:41|0.00008953
00:23:42|0.00008955
00:23:43|0.00008955
00:23:44|0.00008954
00:23:45|0.00008954
00:23:46|0.0000895
00:23:47|0.0000895
00:23:49|0.00008955
00:23:50|0.00008954
00:23:51|0.00008954
00:23:52|0.00008954
00:23:53|0.00008963
00:23:54|0.00008963
00:23:55|0.00008963
00:23:55|0.00008963
00:23:56|0.00008963
00:23:58|0.00008959
00:23:58|0.00008959
00:23:59|0.0000896
00:24:01|0.0000896
00:24:01|0.00008952
00:24:02|0.00008956
00:24:04|0.00008956
00:24:04|0.00008958
00:24:06|0.00008954
00:24:06|0.00008954
00:24:08|0.00008954
00:24:09|0.00008952
00:24:09|0.00008954
00:24:10|0.00008954
00:24:12|0.00008954
00:24:13|0.00008949
00:24:14|0.00008974
00:24:14|0.00008981
00:24:16|0.00008978
00:24:17|0.00008978
00:24:17|0.00008979
00:24:19|0.00008986
00:24:20|0.00008989
00:24:21|0.00008995
00:24:23|0.00009
00:24:23|0.00009008
00:24:24|0.00009
00:24:25|0.00009
00:24:26|0.00009007
00:24:27|0.00009005
00:24:28|0.00009002
00:24:29|0.00009007
00:24:30|0.00009012
00:24:31|0.00009002
00:24:32|0.00008999
00:24:33|0.00009
00:24:34|0.00009007
00:24:35|0.00009003
00:24:36|0.00009003
00:24:37|0.00008987
00:24:38|0.00008989
00:24:39|0.00008992
00:24:40|0.00008989
00:24:41|0.00008986
00:24:43|0.00008986
00:24:43|0.00008986
00:24:45|0.00008986
00:24:46|0.00008988
00:24:47|0.00008988
00:24:48|0.00008999
00:24:48|0.00008999
00:24:50|0.00008991
00:24:51|0.00008991
00:24:52|0.00008988
00:24:53|0.00008991
00:24:55|0.00008986
00:24:56|0.0000899
00:24:57|0.00008993
00:24:58|0.00008994
00:24:59|0.00008995
00:25:00|0.00008993
00:25:01|0.00008982
00:25:02|0.00008982
00:25:03|0.00008986
00:25:03|0.00008991
00:25:04|0.00008991
00:25:06|0.00009001
00:25:07|0.00008994
00:25:08|0.00009002
00:25:08|0.00009002
00:25:09|0.00009003
00:25:11|0.00009003
00:25:12|0.00009003
00:25:13|0.00009007
00:25:14|0.00009
00:25:15|0.00009001
00:25:16|0.00009012
00:25:16|0.0000902
00:25:17|0.0000902
00:25:19|0.00009015
00:25:19|0.00009015
00:25:20|0.0000901
00:25:22|0.00009013
00:25:23|0.00009007
00:25:24|0.00009
00:25:25|0.00009014
00:25:26|0.00009001
00:25:27|0.00009002
00:25:28|0.00009002
00:25:29|0.00008992
00:25:30|0.00008992
00:25:31|0.00009001
00:25:32|0.00008996
00:25:33|0.00008993
00:25:34|0.0000899
00:25:35|0.00008987
00:25:36|0.00008995
00:25:37|0.00008996
00:25:38|0.00008997
00:25:39|0.00009
00:25:40|0.00009002
00:25:41|0.00009004
00:25:42|0.00009004
00:25:43|0.00009009
00:25:44|0.00009002
00:25:45|0.00008995
00:25:46|0.00008995
00:25:48|0.0000899
00:25:49|0.00008995
00:25:51|0.00008993
00:25:52|0.00008998
00:25:52|0.00008994
00:25:53|0.00008994
00:25:55|0.00008994
00:25:55|0.0000899
00:25:57|0.00008984
00:25:58|0.00008986
00:25:58|0.00008983
00:26:00|0.00008997
00:26:00|0.00009003
00:26:01|0.00009003
00:26:02|0.00009017
00:26:03|0.00009018
00:26:05|0.00009026
00:26:06|0.00009023
00:26:06|0.00009018
00:26:07|0.00009018
00:26:09|0.00009018
00:26:10|0.00009032
00:26:11|0.00009034
00:26:11|0.0000903
00:26:12|0.00009027
00:26:13|0.00009029
00:26:14|0.00009035
00:26:16|0.00009034
00:26:16|0.00009033
00:26:17|0.00009033
00:26:18|0.00009033
00:26:20|0.00009035
00:26:20|0.00009039
00:26:21|0.00009033
00:26:22|0.00009042
00:26:24|0.00009042
00:26:24|0.00009042
00:26:25|0.00009035
00:26:27|0.00009035
00:26:27|0.00009032
00:26:29|0.00009043
00:26:29|0.00009043
00:26:30|0.00009032
00:26:31|0.00009044
00:26:33|0.00009043
00:26:34|0.00009043
00:26:35|0.00009043
00:26:35|0.00009039
00:26:37|0.00009043
00:26:38|0.00009036
00:26:38|0.00009031
00:26:40|0.00009026
00:26:41|0.0000903
00:26:41|0.00009034
00:26:43|0.00009039
00:26:44|0.00009039
00:26:44|0.00009039
00:26:46|0.0000904
00:26:47|0.00009038
00:26:49|0.00009034
00:26:50|0.00009028
00:26:51|0.00009023
00:26:52|0.00009023
00:26:53|0.00009027
00:26:54|0.00009035
00:26:55|0.00009035
00:26:56|0.00009033
00:26:57|0.00009033
00:26:58|0.00009033
00:26:59|0.00009036
00:27:00|0.00009027
00:27:01|0.00009037
00:27:02|0.00009034
00:27:03|0.00009039
00:27:04|0.00009044
00:27:05|0.00009062
00:27:06|0.00009059
00:27:07|0.00009056
00:27:08|0.00009046
00:27:09|0.0000904
00:27:10|0.00009042
00:27:11|0.00009044
00:27:12|0.0000904
00:27:13|0.0000904
00:27:14|0.00009032
00:27:15|0.00009033
00:27:16|0.00009043
00:27:18|0.00009041
00:27:19|0.00009046
00:27:19|0.00009062
00:27:20|0.00009056
00:27:21|0.00009065
00:27:23|0.00009069
00:27:23|0.00009079
00:27:24|0.00009066
00:27:26|0.00009064
00:27:26|0.00009067
00:27:27|0.00009064
00:27:28|0.00009053
00:27:30|0.00009028
00:27:30|0.00009022
00:27:31|0.00009021
00:27:33|0.00009023
00:27:33|0.00009049
00:27:34|0.00009041
00:27:35|0.00009056
00:27:36|0.00009063
00:27:37|0.00009063
00:27:38|0.0000902
00:27:40|0.00009021
00:27:40|0.00009026
00:27:41|0.00009017
00:27:42|0.00009017
00:27:43|0.00009021
00:27:44|0.00009024
00:27:45|0.00009023
00:27:47|0.00009019
00:27:47|0.00009019
00:27:49|0.00009018
00:27:50|0.00009017
00:27:51|0.00009017
00:27:52|0.00009017
00:27:54|0.00009014
00:27:55|0.00009013
00:27:56|0.00008996
00:27:57|0.00008991
00:27:58|0.00008998
00:27:59|0.00008996
00:28:00|0.00009005
00:28:01|0.00009001
00:28:02|0.00009001
00:28:03|0.00009006
00:28:04|0.00009006
00:28:05|0.00009002
00:28:07|0.00009018
00:28:07|0.0000902
00:28:08|0.00009024
00:28:09|0.00009019
00:28:11|0.00009008
00:28:12|0.00009003
00:28:13|0.00008993
00:28:14|0.00009
00:28:15|0.00009001
00:28:16|0.00009004
00:28:16|0.00009004
00:28:18|0.00009004
00:28:19|0.00009006
00:28:19|0.00009013
00:28:21|0.00009011
00:28:22|0.00009007
00:28:22|0.00009004
00:28:24|0.00009003
00:28:25|0.00009003
00:28:26|0.00009002
00:28:27|0.00009
00:28:28|0.00009001
00:28:29|0.00009
00:28:31|0.00008986
00:28:31|0.00008983
00:28:32|0.00008957
00:28:34|0.00008967
00:28:34|0.00008975
00:28:35|0.00008967
00:28:36|0.00008966
00:28:37|0.00008968
00:28:38|0.00008965
00:28:39|0.00008966
00:28:40|0.00008985
00:28:41|0.00008984
00:28:43|0.00008996
00:28:44|0.00008989
00:28:44|0.00008985
00:28:45|0.00008986
00:28:46|0.00008996
00:28:47|0.00008991
00:28:49|0.00008991
00:28:50|0.00008991
00:28:51|0.00008992
00:28:53|0.00008986
00:28:53|0.00008984
00:28:55|0.00008983
00:28:55|0.00008989
00:28:57|0.00008989
00:28:57|0.00008989
00:28:59|0.00008982
00:28:59|0.00008979
00:29:01|0.00008973
00:29:02|0.00008977
00:29:02|0.00008978
00:29:04|0.00008969
00:29:05|0.00008969
00:29:05|0.00008973
00:29:07|0.00008967
00:29:08|0.00008998
00:29:09|0.00008999
00:29:09|0.00009014
00:29:10|0.00009017
00:29:12|0.00009037
00:29:13|0.00009041
00:29:13|0.00009042
00:29:15|0.00009041
00:29:15|0.00009047
00:29:16|0.00009044
00:29:17|0.00009045
00:29:19|0.00009044
00:29:20|0.00009042
00:29:21|0.00009042
00:29:22|0.00009042
00:29:23|0.00009044
00:29:24|0.00009048
00:29:25|0.00009051
00:29:26|0.00009055
00:29:27|0.00009054
00:29:28|0.00009057
00:29:29|0.00009064
00:29:30|0.00009062
00:29:31|0.00009064
00:29:32|0.0000906
00:29:33|0.00009064
00:29:34|0.0000906
00:29:35|0.00009063
00:29:36|0.0000906
00:29:37|0.00009067
00:29:38|0.00009065
00:29:39|0.00009065
00:29:40|0.00009063
00:29:41|0.00009063
00:29:42|0.00009068
00:29:43|0.00009076
00:29:44|0.00009069
00:29:45|0.00009075
00:29:46|0.00009068
00:29:47|0.0000907
00:29:48|0.0000907
00:29:49|0.00009065
00:29:50|0.00009065
00:29:52|0.0000907
00:29:53|0.00009071
00:29:54|0.0000907
00:29:55|0.00009085
00:29:55|0.00009073
00:29:56|0.0000908
00:29:59|0.00009078
00:30:00|0.00009073
00:30:01|0.00009087
00:30:02|0.00009087
00:30:02|0.00009079
00:30:04|0.00009081
00:30:04|0.00009081
00:30:05|0.00009081
00:30:06|0.00009088
00:30:08|0.00009087
00:30:09|0.000091
00:30:10|0.00009093
00:30:11|0.00009098
00:30:12|0.00009092
00:30:13|0.00009106
00:30:14|0.000091
00:30:15|0.00009101
00:30:16|0.00009123
00:30:17|0.00009129
00:30:18|0.00009122
00:30:19|0.00009135
00:30:20|0.00009188
00:30:21|0.00009188
00:30:22|0.00009206
00:30:23|0.0000923
00:30:24|0.00009268
00:30:25|0.000093
00:30:26|0.00009295
00:30:27|0.00009299
00:30:28|0.00009286
00:30:29|0.00009301
00:30:30|0.0000931
00:30:31|0.00009294
00:30:32|0.00009277
00:30:33|0.00009266
00:30:34|0.00009241
00:30:35|0.00009254
00:30:36|0.0000925
00:30:37|0.00009222
00:30:38|0.00009209
00:30:39|0.000092
00:30:40|0.00009199
00:30:41|0.00009192
00:30:42|0.000092
00:30:43|0.00009201
00:30:44|0.00009206
00:30:45|0.00009199
00:30:46|0.00009206
00:30:47|0.00009203
00:30:48|0.00009194
00:30:49|0.00009191
00:30:50|0.0000919
00:30:51|0.0000919
00:30:52|0.00009191
00:30:54|0.00009176
00:30:55|0.0000918
00:30:56|0.00009208
00:30:58|0.000092
00:30:59|0.00009191
00:31:00|0.00009195
00:31:01|0.00009191
00:31:01|0.0000918
00:31:02|0.00009192
00:31:03|0.00009181
00:31:05|0.00009184
00:31:06|0.00009174
00:31:06|0.00009173
00:31:07|0.0000915
00:31:08|0.00009154
00:31:10|0.0000916
00:31:10|0.00009154
00:31:11|0.00009144
00:31:13|0.00009155
00:31:13|0.00009141
00:31:14|0.00009149
00:31:15|0.00009142
00:31:16|0.00009145
00:31:17|0.0000914
00:31:18|0.00009147
00:31:19|0.00009141
00:31:20|0.00009151
00:31:21|0.00009155
00:31:22|0.00009157
00:31:24|0.00009169
00:31:25|0.00009186
00:31:25|0.0000919
00:31:26|0.0000918
00:31:28|0.0000919
00:31:29|0.000092
00:31:30|0.00009194
00:31:30|0.00009197
00:31:31|0.00009232
00:31:32|0.00009234
00:31:33|0.0000923
00:31:34|0.00009215
00:31:35|0.00009216
00:31:36|0.00009215
00:31:37|0.00009215
00:31:38|0.00009211
00:31:39|0.00009228
00:31:40|0.00009219
00:31:41|0.00009218
00:31:42|0.00009216
00:31:44|0.00009215
00:31:44|0.00009201
00:31:45|0.0000918
00:31:46|0.00009177
00:31:47|0.00009176
00:31:48|0.00009164
00:31:49|0.00009166
00:31:50|0.00009188
00:31:51|0.00009198
00:31:53|0.00009186
00:31:54|0.00009195
00:31:55|0.00009189
00:31:56|0.00009181
00:31:57|0.00009178
00:31:58|0.00009181
00:31:59|0.00009184
00:32:01|0.00009177
00:32:02|0.00009192
00:32:02|0.00009198
00:32:03|0.00009202
00:32:04|0.000092
00:32:05|0.00009199
00:32:06|0.000092
00:32:08|0.00009195
00:32:09|0.00009194
00:32:09|0.00009194
00:32:11|0.00009192
00:32:12|0.00009191
00:32:12|0.00009193
00:32:14|0.00009187
00:32:15|0.0000919
00:32:15|0.00009188
00:32:16|0.00009192
00:32:17|0.00009193
00:32:18|0.00009195
00:32:19|0.00009208
00:32:20|0.00009211
00:32:21|0.00009208
00:32:22|0.00009201
00:32:23|0.00009206
00:32:24|0.00009215
00:32:25|0.00009209
00:32:27|0.00009206
00:32:27|0.00009201
00:32:28|0.00009213
00:32:29|0.00009208
00:32:31|0.0000921
00:32:31|0.00009232
00:32:33|0.00009234
00:32:33|0.00009226
00:32:34|0.00009225
00:32:36|0.00009211
00:32:36|0.00009205
00:32:37|0.00009205
00:32:38|0.00009206
00:32:39|0.00009209
00:32:40|0.00009204
00:32:41|0.00009209
00:32:42|0.00009221
00:32:43|0.00009218
00:32:45|0.00009231
00:32:45|0.0000923
00:32:46|0.00009213
00:32:47|0.00009213
00:32:48|0.00009211
00:32:49|0.00009217
00:32:50|0.0000921
00:32:51|0.00009213
00:32:53|0.00009203
00:32:54|0.00009204
00:32:56|0.000092
00:32:57|0.00009201
00:32:59|0.00009197
00:32:59|0.00009205
00:33:00|0.00009197
00:33:01|0.0000921
00:33:02|0.00009216
00:33:04|0.0000922
00:33:05|0.00009229
00:33:06|0.00009216
00:33:06|0.00009216
00:33:08|0.00009216
00:33:08|0.00009217
00:33:10|0.00009213
00:33:10|0.00009218
00:33:11|0.00009225
00:33:12|0.00009228
00:33:13|0.00009229
00:33:14|0.00009231
00:33:15|0.00009228
00:33:17|0.00009225
00:33:18|0.0000923
00:33:18|0.00009233
00:33:19|0.00009231
00:33:20|0.00009236
00:33:21|0.00009232
00:33:22|0.0000923
00:33:24|0.00009225
00:33:24|0.00009222
00:33:25|0.00009222
00:33:27|0.00009225
00:33:27|0.00009225
00:33:28|0.00009224
00:33:30|0.00009208
00:33:30|0.00009212
00:33:32|0.00009222
00:33:33|0.00009224
00:33:34|0.00009224
00:33:34|0.00009221
00:33:36|0.00009223
00:33:37|0.00009231
00:33:38|0.00009227
00:33:38|0.00009231
00:33:40|0.00009225
00:33:40|0.00009228
00:33:41|0.00009224
00:33:42|0.00009222
00:33:43|0.00009219
00:33:44|0.00009215
00:33:46|0.0000921
00:33:47|0.00009235
00:33:48|0.00009236
00:33:48|0.00009236
00:33:49|0.0000924
00:33:51|0.00009242
00:33:52|0.00009233
00:33:52|0.00009236
00:33:54|0.00009226
00:33:55|0.00009227
00:33:57|0.00009227
00:33:58|0.00009221
00:33:59|0.00009227
00:34:00|0.00009225
00:34:00|0.00009227
00:34:01|0.00009227
00:34:03|0.00009252
00:34:04|0.00009258
00:34:05|0.00009239
00:34:06|0.00009259
00:34:07|0.00009258
00:34:08|0.00009251
00:34:09|0.00009241
00:34:10|0.00009252
00:34:11|0.00009248
00:34:12|0.00009253
00:34:13|0.00009253
00:34:14|0.00009253
00:34:15|0.00009247
00:34:16|0.00009244
00:34:17|0.00009242
00:34:18|0.00009238
00:34:19|0.00009237
00:34:20|0.00009238
00:34:21|0.00009241
00:34:22|0.00009261
00:34:23|0.00009259
00:34:24|0.00009262
00:34:25|0.00009261
00:34:26|0.00009254
00:34:27|0.00009255
00:34:28|0.00009247
00:34:29|0.0000925
00:34:30|0.00009259
00:34:31|0.00009245
00:34:32|0.00009249
00:34:33|0.00009251
00:34:34|0.00009255
00:34:35|0.00009252
00:34:36|0.00009262
00:34:37|0.00009258
00:34:38|0.00009247
00:34:39|0.00009248
00:34:40|0.00009245
00:34:41|0.00009242
00:34:42|0.00009241
00:34:43|0.00009239
00:34:44|0.00009252
00:34:45|0.00009252
00:34:46|0.00009247
00:34:47|0.00009244
00:34:48|0.00009246
00:34:49|0.00009243
00:34:50|0.00009243
00:34:51|0.00009242
00:34:53|0.00009244
00:34:53|0.00009235
00:34:54|0.00009232
00:34:56|0.00009235
00:34:57|0.00009204
00:34:59|0.00009215
00:34:59|0.0000921
00:35:01|0.00009191
00:35:02|0.00009191
00:35:03|0.00009197
00:35:04|0.00009198
00:35:05|0.00009199
00:35:05|0.00009198
00:35:07|0.00009198
00:35:07|0.00009197
00:35:09|0.00009194
00:35:10|0.00009222
00:35:10|0.00009229
00:35:11|0.00009223
00:35:12|0.00009223
00:35:14|0.00009214
00:35:14|0.00009213
00:35:15|0.0000922
00:35:17|0.00009204
00:35:17|0.00009212
00:35:18|0.00009204
00:35:19|0.00009207
00:35:20|0.00009207
00:35:21|0.00009206
00:35:22|0.00009207
00:35:23|0.00009207
00:35:24|0.00009199
00:35:25|0.000092
00:35:26|0.00009202
00:35:28|0.00009199
00:35:29|0.00009201
00:35:30|0.00009206
00:35:31|0.00009207
00:35:32|0.00009212
00:35:33|0.00009214
00:35:34|0.00009241
00:35:35|0.00009248
00:35:36|0.00009253
00:35:37|0.00009255
00:35:38|0.00009253
00:35:39|0.00009256
00:35:40|0.00009257
00:35:41|0.00009253
00:35:42|0.00009244
00:35:43|0.00009238
00:35:44|0.00009235
00:35:45|0.00009229
00:35:46|0.00009234
00:35:47|0.00009233
00:35:48|0.00009234
00:35:49|0.00009232
00:35:50|0.00009227
00:35:51|0.00009232
00:35:52|0.00009227
00:35:53|0.00009229
00:35:54|0.00009229
00:35:55|0.00009235
00:35:57|0.00009233
00:35:58|0.00009237
00:35:58|0.00009227
00:35:59|0.00009225
00:36:01|0.00009225
00:36:02|0.00009221
00:36:02|0.00009226
00:36:04|0.00009224
00:36:04|0.0000922
00:36:06|0.00009216
00:36:07|0.0000922
00:36:07|0.00009219
00:36:09|0.00009219
00:36:11|0.0000922
00:36:11|0.0000922
00:36:12|0.0000922
00:36:13|0.0000922
00:36:15|0.00009226
00:36:15|0.00009227
00:36:16|0.00009224
00:36:18|0.00009225
00:36:18|0.00009223
00:36:19|0.00009226
00:36:20|0.00009229
00:36:21|0.00009234
00:36:22|0.00009222
00:36:23|0.00009225
00:36:24|0.00009245
00:36:25|0.00009252
00:36:26|0.00009259
00:36:27|0.00009254
00:36:28|0.00009257
00:36:30|0.00009256
00:36:30|0.00009258
00:36:31|0.00009251
00:36:33|0.00009256
00:36:33|0.0000925
00:36:35|0.00009244
00:36:35|0.00009231
00:36:36|0.0000923
00:36:37|0.00009226
00:36:38|0.00009226
00:36:39|0.00009228
00:36:41|0.00009221
00:36:41|0.00009219
00:36:42|0.0000922
00:36:43|0.00009219
00:36:44|0.00009225
00:36:46|0.00009225
00:36:46|0.00009221
00:36:48|0.00009217
00:36:49|0.00009214
00:36:50|0.00009205
00:36:51|0.00009204
00:36:52|0.00009205
00:36:53|0.00009205
00:36:54|0.00009204
00:36:55|0.000092
00:36:56|0.00009203
00:36:57|0.00009201
00:36:59|0.00009203
00:37:00|0.00009206
00:37:01|0.00009207
00:37:02|0.00009207
00:37:03|0.00009208
00:37:04|0.00009201
00:37:05|0.00009205
00:37:06|0.00009202
00:37:07|0.00009198
00:37:08|0.00009198
00:37:09|0.00009193
00:37:09|0.0000919
00:37:10|0.0000919
00:37:12|0.0000919
00:37:13|0.00009204
00:37:13|0.00009204
00:37:15|0.00009202
00:37:16|0.00009202
00:37:17|0.00009198
00:37:18|0.00009189
00:37:19|0.00009189
00:37:20|0.00009189
00:37:21|0.00009188
00:37:22|0.00009186
00:37:23|0.00009188
00:37:24|0.00009195
00:37:25|0.00009185
00:37:26|0.00009184
00:37:27|0.00009185
00:37:28|0.0000918
00:37:29|0.0000918
00:37:30|0.00009181
00:37:31|0.00009148
00:37:32|0.00009121
00:37:33|0.00009124
00:37:34|0.00009121
00:37:36|0.0000912
00:37:36|0.00009126
00:37:37|0.00009123
00:37:38|0.00009123
00:37:40|0.00009135
00:37:42|0.00009137
00:37:42|0.00009139
00:37:43|0.00009141
00:37:44|0.00009136
00:37:45|0.00009138
00:37:46|0.00009137
00:37:47|0.00009142
00:37:48|0.00009142
00:37:49|0.00009136
00:37:50|0.00009137
00:37:51|0.00009133
00:37:52|0.00009132
00:37:53|0.00009132
00:37:54|0.00009132
00:37:55|0.00009137
00:37:56|0.00009139
00:37:57|0.00009135
00:37:59|0.00009142
00:38:01|0.00009138
00:38:02|0.00009138
00:38:02|0.00009144
00:38:03|0.00009141
00:38:05|0.0000915
00:38:05|0.00009146
00:38:06|0.00009153
00:38:08|0.00009142
00:38:08|0.00009139
00:38:10|0.00009136
00:38:10|0.00009149
00:38:12|0.00009144
00:38:13|0.00009142
00:38:14|0.00009142
00:38:15|0.00009153
00:38:16|0.00009153
00:38:17|0.00009153
00:38:18|0.00009158
00:38:19|0.00009157
00:38:20|0.00009157
00:38:21|0.00009151
00:38:22|0.00009155
00:38:23|0.00009163
00:38:24|0.00009159
00:38:25|0.00009154
00:38:26|0.00009137
00:38:27|0.00009137
00:38:28|0.0000913
00:38:29|0.00009133
00:38:30|0.00009134
00:38:31|0.00009111
00:38:32|0.00009091
00:38:33|0.00009117
00:38:34|0.000091
00:38:35|0.00009106
00:38:36|0.00009106
00:38:37|0.000091
00:38:38|0.00009101
00:38:39|0.00009105
00:38:40|0.00009111
00:38:41|0.00009121
00:38:42|0.00009125
00:38:43|0.0000913
00:38:44|0.00009138
00:38:46|0.00009148
00:38:46|0.00009141
00:38:47|0.00009157
00:38:48|0.00009158
00:38:49|0.00009156
00:38:50|0.00009154
00:38:51|0.00009191
00:38:53|0.00009192
00:38:53|0.000092
00:38:55|0.000092
00:38:56|0.00009198
00:38:57|0.00009229
00:38:58|0.00009233
00:38:59|0.00009233
00:39:01|0.00009235
00:39:02|0.00009242
00:39:04|0.0000924
00:39:05|0.00009239
00:39:05|0.00009242
00:39:07|0.00009216
00:39:08|0.00009235
00:39:09|0.00009237
00:39:10|0.00009237
00:39:11|0.00009237
00:39:12|0.00009234
00:39:13|0.0000923
00:39:14|0.0000923
00:39:15|0.00009236
00:39:16|0.00009234
00:39:17|0.00009233
00:39:18|0.00009225
00:39:19|0.00009223
00:39:20|0.0000923
00:39:21|0.00009224
00:39:22|0.00009221
00:39:23|0.00009224
00:39:24|0.00009223
00:39:25|0.00009241
00:39:26|0.00009238
00:39:27|0.00009232
00:39:28|0.00009232
00:39:29|0.00009227
00:39:30|0.00009224
00:39:31|0.00009229
00:39:32|0.00009235
00:39:33|0.0000924
00:39:35|0.00009237
00:39:36|0.00009234
00:39:36|0.00009232
00:39:37|0.00009234
00:39:39|0.00009235
00:39:39|0.00009235
00:39:40|0.00009256
00:39:41|0.00009259
00:39:42|0.00009256
00:39:43|0.00009247
00:39:44|0.00009244
00:39:45|0.00009237
00:39:46|0.00009228
00:39:48|0.00009227
00:39:48|0.00009232
00:39:49|0.00009256
00:39:50|0.00009243
00:39:51|0.00009231
00:39:52|0.00009232
00:39:54|0.00009226
00:39:54|0.00009225
00:39:55|0.0000922
00:39:56|0.00009217
00:39:57|0.00009219
00:39:58|0.00009204
00:39:59|0.00009217
00:40:01|0.00009211
00:40:02|0.00009209
00:40:04|0.00009212
00:40:05|0.00009201
00:40:05|0.00009178
00:40:07|0.00009153
00:40:08|0.00009142
00:40:09|0.00009147
00:40:09|0.0000916
00:40:11|0.00009187
00:40:12|0.00009185
00:40:13|0.00009182
00:40:14|0.00009177
00:40:14|0.00009168
00:40:16|0.00009161
00:40:17|0.00009162
00:40:18|0.00009154
00:40:19|0.00009153
00:40:20|0.00009151
00:40:21|0.00009152
00:40:22|0.00009154
00:40:23|0.00009152
00:40:24|0.00009152
00:40:25|0.0000915
00:40:26|0.00009145
00:40:27|0.00009149
00:40:28|0.00009146
00:40:29|0.00009147
00:40:30|0.00009148
00:40:31|0.00009136
00:40:32|0.00009128
00:40:33|0.00009136
00:40:34|0.00009139
00:40:35|0.00009138
00:40:36|0.00009136
00:40:37|0.00009135
00:40:38|0.00009134
00:40:39|0.00009138
00:40:40|0.00009137
00:40:41|0.00009127
00:40:42|0.00009118
00:40:43|0.00009111
00:40:44|0.00009114
00:40:45|0.00009104
00:40:46|0.00009115
00:40:48|0.0000912
00:40:48|0.00009118
00:40:49|0.00009113
00:40:50|0.00009101
00:40:52|0.0000911
00:40:52|0.00009103
00:40:53|0.00009109
00:40:54|0.00009106
00:40:55|0.00009108
00:40:56|0.00009107
00:40:58|0.00009107
00:40:58|0.00009113
00:40:59|0.00009104
00:41:00|0.00009106
00:41:01|0.00009104
00:41:03|0.00009108
00:41:04|0.00009118
00:41:05|0.00009107
00:41:07|0.00009104
00:41:08|0.00009107
00:41:08|0.00009103
00:41:09|0.00009104
00:41:11|0.00009107
00:41:11|0.00009107
00:41:12|0.00009107
00:41:13|0.00009109
00:41:14|0.00009109
00:41:16|0.00009111
00:41:16|0.00009113
00:41:18|0.00009102
00:41:19|0.00009111
00:41:19|0.00009105
00:41:21|0.00009105
00:41:22|0.00009093
00:41:23|0.00009099
00:41:24|0.00009095
00:41:24|0.00009091
00:41:26|0.0000909
00:41:26|0.00009088
00:41:27|0.00009093
00:41:29|0.00009093
00:41:30|0.00009094
00:41:31|0.00009092
00:41:31|0.00009089
00:41:32|0.00009091
00:41:33|0.00009091
00:41:35|0.00009089
00:41:35|0.00009088
00:41:37|0.00009084
00:41:38|0.00009085
00:41:39|0.00009084
00:41:39|0.00009081
00:41:41|0.00009073
00:41:41|0.00009071
00:41:42|0.00009076
00:41:44|0.00009077
00:41:45|0.00009069
00:41:46|0.0000907
00:41:47|0.00009065
00:41:47|0.00009059
00:41:49|0.00009068
00:41:50|0.00009064
00:41:51|0.0000907
00:41:52|0.00009064
00:41:53|0.00009066
00:41:54|0.00009067
00:41:55|0.00009073
00:41:55|0.00009064
00:41:57|0.00009065
00:41:58|0.0000907
00:41:59|0.0000907
00:42:00|0.00009069
00:42:01|0.0000907
00:42:02|0.0000907
00:42:03|0.00009066
00:42:05|0.00009052
00:42:06|0.00009034
00:42:07|0.00009036
00:42:08|0.00009049
00:42:09|0.00009052
00:42:10|0.00009046
00:42:11|0.00009056
00:42:12|0.00009052
00:42:13|0.00009048
00:42:14|0.00009029
00:42:15|0.00009034
00:42:16|0.00009022
00:42:17|0.00009013
00:42:19|0.00009018
00:42:19|0.00009024
00:42:21|0.00009039
00:42:21|0.00009034
00:42:22|0.00009036
00:42:23|0.00009036
00:42:24|0.00009035
00:42:25|0.00009024
00:42:27|0.00009043
00:42:28|0.0000904
00:42:29|0.00009031
00:42:30|0.0000903
00:42:31|0.00009025
00:42:32|0.0000903
00:42:33|0.00009033
00:42:34|0.0000903
00:42:34|0.00009023
00:42:36|0.00009021
00:42:37|0.00009017
00:42:38|0.00009014
00:42:38|0.00009018
00:42:39|0.00009021
00:42:41|0.00009009
00:42:42|0.0000901
00:42:42|0.00009018
00:42:44|0.00009006
00:42:45|0.00009008
00:42:45|0.00009006
00:42:47|0.00009012
00:42:48|0.00009009
00:42:49|0.00009005
00:42:50|0.00009003
00:42:51|0.0000901
00:42:52|0.00009014
00:42:53|0.00009017
00:42:54|0.00009027
00:42:55|0.00009023
00:42:56|0.00009021
00:42:57|0.00009023
00:42:58|0.00009026
00:42:59|0.00009024
00:43:00|0.0000903
00:43:01|0.00009028
00:43:02|0.00009039
00:43:03|0.00009041
00:43:04|0.00009041
00:43:05|0.00009034
00:43:06|0.00009032
00:43:07|0.00009041
00:43:08|0.00009041
00:43:10|0.0000904
00:43:10|0.00009041
00:43:11|0.00009044
00:43:12|0.00009046
00:43:14|0.00009043
00:43:15|0.00009048
00:43:16|0.00009056
00:43:16|0.00009063
00:43:18|0.00009076
00:43:19|0.00009077
00:43:20|0.00009079
00:43:21|0.00009096
00:43:22|0.00009098
00:43:22|0.00009103
00:43:24|0.00009107
00:43:25|0.00009111
00:43:26|0.00009117
00:43:27|0.00009116
00:43:28|0.0000912
00:43:29|0.00009119
00:43:30|0.00009121
00:43:30|0.00009119
00:43:32|0.00009113
00:43:33|0.00009115
00:43:34|0.00009113
00:43:35|0.00009118
00:43:36|0.00009111
00:43:37|0.00009109
00:43:38|0.00009116
00:43:39|0.00009092
00:43:40|0.00009085
00:43:41|0.00009089
00:43:42|0.00009086
00:43:43|0.00009068
00:43:44|0.0000908
00:43:45|0.0000908
00:43:46|0.00009083
00:43:47|0.00009082
00:43:48|0.00009082
00:43:49|0.00009082
00:43:50|0.00009083
00:43:51|0.00009091
00:43:52|0.00009107
00:43:53|0.0000912
00:43:54|0.00009125
00:43:55|0.0000912
00:43:56|0.00009113
00:43:57|0.0000911
00:43:58|0.00009111
00:43:59|0.00009111
00:44:00|0.0000911
00:44:01|0.00009108
00:44:02|0.0000911
00:44:03|0.00009099
00:44:04|0.00009111
00:44:06|0.00009093
00:44:07|0.00009093
00:44:07|0.00009087
00:44:10|0.00009083
00:44:10|0.00009082
00:44:11|0.00009085
00:44:13|0.00009085
00:44:14|0.00009085
00:44:15|0.00009093
00:44:16|0.00009092
00:44:17|0.0000909
00:44:17|0.00009086
00:44:19|0.00009086
00:44:19|0.0000908
00:44:20|0.00009082
00:44:21|0.00009082
00:44:22|0.00009085
00:44:23|0.00009089
00:44:24|0.00009089
00:44:25|0.00009091
00:44:26|0.00009091
00:44:28|0.00009095
00:44:29|0.00009096
00:44:29|0.00009099
00:44:30|0.00009111
00:44:32|0.00009117
00:44:33|0.00009111
00:44:33|0.00009121
00:44:35|0.00009118
00:44:35|0.00009109
00:44:36|0.00009105
00:44:37|0.000091
00:44:39|0.00009102
00:44:40|0.00009103
00:44:41|0.00009109
00:44:42|0.00009099
00:44:43|0.00009104
00:44:44|0.00009104
00:44:45|0.00009104
00:44:45|0.000091
00:44:47|0.000091
00:44:48|0.00009099
00:44:49|0.00009103
00:44:50|0.00009099
00:44:51|0.00009099
00:44:52|0.00009104
00:44:53|0.00009104
00:44:54|0.00009104
00:44:55|0.00009105
00:44:56|0.00009105
00:44:57|0.00009098
00:44:58|0.000091
00:44:59|0.00009091
00:44:59|0.00009091
00:45:01|0.00009091
00:45:01|0.00009092
00:45:02|0.00009091
00:45:03|0.00009091
00:45:04|0.00009091
00:45:06|0.0000909
00:45:07|0.00009072
00:45:08|0.00009069
00:45:09|0.00009063
00:45:10|0.00009058
00:45:11|0.00009059
00:45:11|0.00009059
00:45:13|0.00009054
00:45:14|0.00009046
00:45:15|0.00009062
00:45:16|0.00009062
00:45:17|0.00009058
00:45:18|0.00009053
00:45:20|0.00009052
00:45:21|0.00009054
00:45:22|0.00009052
00:45:23|0.0000905
00:45:24|0.00009045
00:45:25|0.0000906
00:45:26|0.00009053
00:45:27|0.00009053
00:45:27|0.00009037
00:45:29|0.00009031
00:45:29|0.00009029
00:45:31|0.00009026
00:45:32|0.00009023
00:45:33|0.0000902
00:45:34|0.00009022
00:45:35|0.00009021
00:45:36|0.00009019
00:45:37|0.00009025
00:45:37|0.00009017
00:45:39|0.00009024
00:45:40|0.00009024
00:45:40|0.00009028
00:45:41|0.00009032
00:45:43|0.00009036
00:45:44|0.00009036
00:45:45|0.00009036
00:45:45|0.00009032
00:45:46|0.00009029
00:45:48|0.00009029
00:45:49|0.00009022
00:45:50|0.00009025
00:45:51|0.00009024
00:45:52|0.00009025
00:45:53|0.00009026
00:45:53|0.0000902
00:45:55|0.00009024
00:45:55|0.00009037
00:45:57|0.0000903
00:45:58|0.00009028
00:45:59|0.0000903
00:46:00|0.00009035
00:46:01|0.00009035
00:46:02|0.00009032
00:46:03|0.00009031
00:46:04|0.0000904
00:46:05|0.00009031
00:46:06|0.00009035
00:46:08|0.00009035
00:46:09|0.00009032
00:46:10|0.00009015
00:46:11|0.00009007
00:46:13|0.0000901
00:46:13|0.00009021
00:46:15|0.00009017
00:46:16|0.00009015
00:46:17|0.00009022
00:46:18|0.00009024
00:46:18|0.00009025
00:46:20|0.00009025
00:46:21|0.00009022
00:46:21|0.00009019
00:46:23|0.00009015
00:46:24|0.00009015
00:46:25|0.00009012
00:46:25|0.0000901
00:46:27|0.00009011
00:46:27|0.0000901
00:46:29|0.0000901
00:46:30|0.00009009
00:46:30|0.00009017
00:46:31|0.00009007
00:46:33|0.00009017
00:46:34|0.00009028
00:46:35|0.00009025
00:46:36|0.00009028
00:46:37|0.00009028
00:46:38|0.00009026
00:46:39|0.00009032
00:46:40|0.0000904
00:46:41|0.00009043
00:46:42|0.0000905
00:46:43|0.00009053
00:46:44|0.00009066
00:46:45|0.00009065
00:46:46|0.00009058
00:46:47|0.00009058
00:46:48|0.00009055
00:46:49|0.00009051
00:46:50|0.00009055
00:46:51|0.00009055
00:46:52|0.00009048
00:46:53|0.00009048
00:46:54|0.00009053
00:46:55|0.00009051
00:46:56|0.00009054
00:46:57|0.0000904
00:46:58|0.00009042
00:46:59|0.00009042
00:47:00|0.0000904
00:47:01|0.00009043
00:47:02|0.00009041
00:47:03|0.00009043
00:47:04|0.00009038
00:47:05|0.00009032
00:47:06|0.00009021
00:47:07|0.00009011
00:47:09|0.0000902
00:47:10|0.00009011
00:47:11|0.00009011
00:47:13|0.00009013
00:47:13|0.00009025
00:47:15|0.00009038
00:47:15|0.00009034
00:47:17|0.00009038
00:47:18|0.00009038
00:47:19|0.00009037
00:47:20|0.00009035
00:47:21|0.00009034
00:47:22|0.00009031
00:47:23|0.00009031
00:47:24|0.00009031
00:47:25|0.00009029
00:47:26|0.00009031
00:47:27|0.00009023
00:47:28|0.00009023
00:47:29|0.00009023
00:47:30|0.00009024
00:47:31|0.00009018
00:47:32|0.00009018
00:47:33|0.0000903
00:47:34|0.00009034
00:47:35|0.00009034
00:47:36|0.0000903
00:47:37|0.00009035
00:47:38|0.00009039
00:47:39|0.00009043
00:47:40|0.00009061
00:47:41|0.00009044
00:47:42|0.00009045
00:47:43|0.00009045
00:47:44|0.00009051
00:47:45|0.00009048
00:47:46|0.00009053
00:47:48|0.00009047
00:47:49|0.00009051
00:47:50|0.00009052
00:47:51|0.00009041
00:47:51|0.00009047
00:47:53|0.00009048
00:47:54|0.00009047
00:47:55|0.00009045
00:47:56|0.00009049
00:47:57|0.0000905
00:47:58|0.00009048
00:47:58|0.00009046
00:48:00|0.0000905
00:48:00|0.00009051
00:48:01|0.00009051
00:48:02|0.00009051
00:48:04|0.0000905
00:48:05|0.00009068
00:48:06|0.00009076
00:48:07|0.00009089
00:48:07|0.00009091
00:48:10|0.00009092
00:48:11|0.00009095
00:48:11|0.00009087
00:48:13|0.00009087
00:48:13|0.00009088
00:48:14|0.00009088
00:48:15|0.00009092
00:48:17|0.00009089
00:48:17|0.00009087
00:48:19|0.00009087
00:48:19|0.00009084
00:48:20|0.00009084
00:48:21|0.00009074
00:48:23|0.00009084
00:48:23|0.00009093
00:48:25|0.00009094
00:48:26|0.00009094
00:48:27|0.00009087
00:48:27|0.00009088
00:48:29|0.00009084
00:48:30|0.00009083
00:48:31|0.0000908
00:48:32|0.00009077
00:48:33|0.0000907
00:48:34|0.00009073
00:48:35|0.0000907
00:48:36|0.00009064
00:48:37|0.00009064
00:48:38|0.00009054
00:48:39|0.00009058
00:48:41|0.00009058
00:48:42|0.00009056
00:48:42|0.00009053
00:48:43|0.00009036
00:48:44|0.00009053
00:48:46|0.00009054
00:48:46|0.00009051
00:48:47|0.00009061
00:48:48|0.00009069
00:48:49|0.00009068
00:48:51|0.00009051
00:48:51|0.00009048
00:48:53|0.00009043
00:48:53|0.00009047
00:48:54|0.00009037
00:48:55|0.00009052
00:48:56|0.00009049
00:48:57|0.00009053
00:48:58|0.00009058
00:48:59|0.00009058
00:49:00|0.00009056
00:49:01|0.00009059
00:49:02|0.00009058
00:49:03|0.00009055
00:49:04|0.00009049
00:49:05|0.00009051
00:49:07|0.00009058
00:49:07|0.0000907
00:49:08|0.00009064
00:49:10|0.00009064
00:49:11|0.00009064
00:49:12|0.00009067
00:49:13|0.00009066
00:49:14|0.00009066
00:49:16|0.00009062
00:49:17|0.00009057
00:49:18|0.00009052
00:49:19|0.00009054
00:49:20|0.00009056
00:49:21|0.0000909
00:49:23|0.00009088
00:49:23|0.00009091
00:49:24|0.00009101
00:49:26|0.00009103
00:49:26|0.00009108
00:49:27|0.00009103
00:49:28|0.00009098
00:49:29|0.00009088
00:49:30|0.00009099
00:49:32|0.00009102
00:49:33|0.00009104
00:49:34|0.00009103
00:49:34|0.000091
00:49:36|0.00009092
00:49:36|0.00009094
00:49:37|0.00009094
00:49:38|0.00009089
00:49:40|0.00009081
00:49:41|0.00009088
00:49:42|0.00009102
00:49:43|0.00009116
00:49:44|0.00009112
00:49:44|0.00009101
00:49:45|0.00009094
00:49:47|0.00009088
00:49:48|0.00009091
00:49:48|0.00009089
00:49:49|0.00009095
00:49:50|0.00009091
00:49:51|0.00009089
00:49:52|0.00009101
00:49:53|0.00009097
00:49:54|0.00009098
00:49:55|0.00009098
00:49:57|0.00009098
00:49:58|0.00009094
00:49:58|0.00009095
00:50:00|0.00009101
00:50:01|0.00009099
00:50:01|0.00009093
00:50:02|0.00009092
00:50:03|0.00009102
00:50:05|0.000091
00:50:06|0.00009095
00:50:07|0.00009093
00:50:08|0.00009111
00:50:09|0.00009122
00:50:10|0.00009122
00:50:12|0.00009125
00:50:13|0.0000912
00:50:13|0.00009128
00:50:15|0.00009122
00:50:17|0.00009115
00:50:17|0.00009131
00:50:18|0.00009119
00:50:19|0.00009119
00:50:21|0.00009116
00:50:21|0.0000912
00:50:22|0.00009118
00:50:23|0.00009123
00:50:25|0.0000912
00:50:26|0.00009118
00:50:27|0.00009121
00:50:27|0.00009115
00:50:28|0.00009115
00:50:30|0.00009114
00:50:30|0.00009119
00:50:31|0.0000912
00:50:33|0.00009108
00:50:34|0.00009115
00:50:35|0.00009114
00:50:36|0.00009123
00:50:37|0.00009117
00:50:38|0.00009131
00:50:39|0.00009125
00:50:40|0.0000912
00:50:41|0.00009114
00:50:42|0.00009113
00:50:43|0.0000911
00:50:44|0.00009119
00:50:45|0.00009121
00:50:46|0.00009118
00:50:47|0.00009114
00:50:48|0.00009103
00:50:49|0.00009102
00:50:50|0.00009095
00:50:51|0.00009099
00:50:52|0.00009102
00:50:53|0.00009099
00:50:54|0.00009096
00:50:55|0.00009099
00:50:56|0.00009101
00:50:58|0.00009105
00:50:59|0.00009106
00:51:00|0.00009107
00:51:00|0.00009107
00:51:01|0.00009105
00:51:02|0.0000912
00:51:03|0.00009113
00:51:05|0.00009102
00:51:06|0.0000911
00:51:07|0.00009112
00:51:07|0.00009113
00:51:09|0.00009108
00:51:10|0.0000911
00:51:11|0.00009109
00:51:11|0.00009104
00:51:14|0.00009101
00:51:15|0.00009103
00:51:16|0.00009102
00:51:17|0.00009101
00:51:18|0.00009091
00:51:19|0.00009087
00:51:20|0.00009091
00:51:21|0.00009097
00:51:22|0.00009093
00:51:23|0.00009094
00:51:24|0.00009093
00:51:24|0.00009091
00:51:26|0.00009087
00:51:27|0.00009084
00:51:28|0.00009089
00:51:29|0.00009083
00:51:30|0.00009089
00:51:31|0.00009088
00:51:32|0.00009085
00:51:33|0.00009085
00:51:34|0.00009085
00:51:35|0.00009085
00:51:36|0.00009097
00:51:37|0.0000909
00:51:38|0.00009109
00:51:39|0.00009109
00:51:40|0.00009102
00:51:41|0.00009101
00:51:42|0.000091
00:51:43|0.00009104
00:51:44|0.00009107
00:51:45|0.00009104
00:51:46|0.00009103
00:51:47|0.00009081
00:51:48|0.00009081
00:51:49|0.00009083
00:51:50|0.00009083
00:51:51|0.00009063
00:51:52|0.00009058
00:51:53|0.00009051
00:51:54|0.00009044
00:51:55|0.00009046
00:51:56|0.00009041
00:51:57|0.00009035
00:51:58|0.00009035
00:51:59|0.00009031
00:52:00|0.00009032
00:52:01|0.00009027
00:52:02|0.00009029
00:52:03|0.00009023
00:52:04|0.00009029
00:52:05|0.00009094
00:52:06|0.00009084
00:52:07|0.00009094
00:52:08|0.00009081
00:52:09|0.00009086
00:52:10|0.00009072
00:52:11|0.00009077
00:52:13|0.0000907
00:52:15|0.00009068
00:52:16|0.00009069
00:52:16|0.00009075
00:52:18|0.00009079
00:52:18|0.00009084
00:52:19|0.00009071
00:52:21|0.00009075
00:52:22|0.00009073
00:52:23|0.00009073
00:52:24|0.0000907
00:52:25|0.00009068
00:52:26|0.00009122
00:52:26|0.00009123
00:52:28|0.00009123
00:52:29|0.00009125
00:52:30|0.00009119
00:52:31|0.0000912
00:52:32|0.00009111
00:52:33|0.00009118
00:52:34|0.00009115
00:52:35|0.00009114
00:52:36|0.00009116
00:52:37|0.00009118
00:52:38|0.0000911
00:52:39|0.00009115
00:52:40|0.00009119
00:52:41|0.00009119
00:52:42|0.00009125
00:52:43|0.00009129
00:52:44|0.00009122
00:52:45|0.00009129
00:52:46|0.00009126
00:52:47|0.00009127
00:52:48|0.00009127
00:52:49|0.00009133
00:52:50|0.00009132
00:52:51|0.00009143
00:52:52|0.0000915
00:52:53|0.00009144
00:52:54|0.00009139
00:52:55|0.00009148
00:52:56|0.00009133
00:52:57|0.00009128
00:52:58|0.00009129
00:52:59|0.00009135
00:53:00|0.00009133
00:53:01|0.00009127
00:53:02|0.00009125
00:53:03|0.0000912
00:53:04|0.00009115
00:53:05|0.00009116
00:53:06|0.0000912
00:53:07|0.00009113
00:53:08|0.00009109
00:53:09|0.00009108
00:53:10|0.00009114
00:53:11|0.00009124
00:53:12|0.00009126
00:53:14|0.00009112
00:53:15|0.00009114
00:53:16|0.00009112
00:53:16|0.00009109
00:53:18|0.0000911
00:53:19|0.00009108
00:53:20|0.0000911
00:53:21|0.0000911
00:53:21|0.00009111
00:53:22|0.00009111
00:53:24|0.00009103
00:53:25|0.00009105
00:53:25|0.00009106
00:53:28|0.00009106
00:53:28|0.00009108
00:53:29|0.00009104
00:53:30|0.000091
00:53:31|0.00009102
00:53:32|0.000091
00:53:34|0.000091
00:53:34|0.00009106
00:53:36|0.00009113
00:53:36|0.00009107
00:53:37|0.00009104
00:53:39|0.00009111
00:53:40|0.00009113
00:53:40|0.00009111
00:53:41|0.00009116
00:53:43|0.00009114
00:53:43|0.00009109
00:53:44|0.00009105
00:53:45|0.00009109
00:53:46|0.00009106
00:53:48|0.00009112
00:53:48|0.00009105
00:53:49|0.00009105
00:53:50|0.00009105
00:53:52|0.00009105
00:53:52|0.00009109
00:53:53|0.00009109
00:53:54|0.00009108
00:53:55|0.00009108
00:53:56|0.00009111
00:53:58|0.00009111
00:53:58|0.00009111
00:53:59|0.00009111
00:54:00|0.00009115
00:54:01|0.00009115
00:54:02|0.00009108
00:54:03|0.00009104
00:54:04|0.00009108
00:54:05|0.00009113
00:54:07|0.0000911
00:54:08|0.00009111
00:54:08|0.00009107
00:54:09|0.000091
00:54:10|0.00009109
00:54:12|0.00009111
00:54:12|0.00009111
00:54:14|0.00009108
00:54:15|0.00009115
00:54:16|0.00009114
00:54:17|0.00009114
00:54:18|0.00009131
00:54:19|0.00009142
00:54:20|0.00009145
00:54:21|0.00009153
00:54:22|0.00009155
00:54:23|0.00009158
00:54:24|0.00009158
00:54:25|0.00009155
00:54:26|0.00009156
00:54:27|0.0000915
00:54:28|0.00009151
00:54:30|0.0000915
00:54:30|0.00009156
00:54:31|0.0000915
00:54:33|0.00009147
00:54:33|0.00009144
00:54:34|0.00009151
00:54:35|0.00009151
00:54:36|0.00009152
00:54:37|0.00009166
00:54:38|0.00009159
00:54:39|0.00009175
00:54:40|0.00009171
00:54:41|0.00009166
00:54:42|0.00009162
00:54:43|0.00009158
00:54:44|0.00009156
00:54:46|0.00009172
00:54:47|0.00009173
00:54:48|0.00009172
00:54:48|0.00009176
00:54:49|0.00009179
00:54:50|0.00009175
00:54:51|0.00009177
00:54:52|0.00009175
00:54:53|0.00009209
00:54:54|0.00009213
00:54:55|0.00009217
00:54:56|0.00009211
00:54:57|0.00009213
00:54:58|0.00009206
00:54:59|0.0000921
00:55:00|0.00009213
00:55:02|0.00009219
00:55:02|0.00009205
00:55:03|0.00009198
00:55:04|0.00009194
00:55:05|0.00009197
00:55:06|0.00009194
00:55:08|0.00009187
00:55:08|0.00009195
00:55:09|0.00009191
00:55:10|0.00009185
00:55:11|0.00009181
00:55:12|0.00009195
00:55:13|0.00009195
00:55:15|0.0000919
00:55:16|0.00009198
00:55:17|0.00009195
00:55:18|0.00009196
00:55:20|0.00009196
00:55:21|0.000092
00:55:22|0.00009197
00:55:22|0.00009192
00:55:23|0.00009197
00:55:25|0.00009197
00:55:26|0.00009202
00:55:27|0.00009186
00:55:28|0.00009187
00:55:29|0.00009178
00:55:30|0.00009178
00:55:31|0.00009175
00:55:32|0.00009175
00:55:33|0.00009175
00:55:34|0.00009175
00:55:35|0.00009175
00:55:37|0.0000917
00:55:37|0.00009169
00:55:39|0.00009169
00:55:39|0.00009169
00:55:41|0.00009171
00:55:42|0.00009167
00:55:42|0.00009168
00:55:43|0.00009167
00:55:44|0.00009166
00:55:45|0.0000919
00:55:47|0.00009189
00:55:48|0.00009189
00:55:49|0.00009187
00:55:49|0.00009168
00:55:50|0.0000917
00:55:51|0.00009181
00:55:53|0.00009195
00:55:54|0.00009202
00:55:55|0.00009202
00:55:56|0.00009198
00:55:58|0.00009187
00:55:58|0.00009196
00:55:59|0.00009205
00:56:00|0.0000922
00:56:01|0.00009201
00:56:03|0.00009196
00:56:03|0.00009211
00:56:05|0.00009209
00:56:05|0.00009211
00:56:06|0.0000921
00:56:07|0.00009211
00:56:08|0.00009214
00:56:09|0.00009215
00:56:11|0.00009212
00:56:11|0.00009219
00:56:12|0.00009221
00:56:13|0.00009229
00:56:14|0.00009229
00:56:15|0.0000923
00:56:17|0.00009219
00:56:18|0.00009229
00:56:19|0.0000922
00:56:20|0.00009214
00:56:21|0.00009229
00:56:22|0.00009217
00:56:23|0.0000922
00:56:24|0.00009216
00:56:26|0.0000922
00:56:27|0.00009218
00:56:27|0.00009219
00:56:29|0.00009231
00:56:30|0.00009229
00:56:31|0.00009228
00:56:32|0.00009231
00:56:32|0.00009226
00:56:33|0.00009223
00:56:35|0.00009236
00:56:36|0.00009234
00:56:37|0.00009245
00:56:38|0.00009242
00:56:38|0.00009238
00:56:40|0.00009255
00:56:41|0.00009253
00:56:42|0.00009257
00:56:42|0.00009255
00:56:44|0.00009254
00:56:45|0.00009247
00:56:46|0.00009247
00:56:47|0.00009242
00:56:48|0.00009242
00:56:49|0.00009254
00:56:50|0.00009245
00:56:51|0.0000924
00:56:52|0.00009247
00:56:53|0.00009248
00:56:54|0.00009239
00:56:55|0.00009238
00:56:56|0.00009244
00:56:57|0.00009246
00:56:58|0.00009251
00:56:59|0.00009251
00:57:00|0.0000925
00:57:01|0.00009251
00:57:02|0.00009241
00:57:03|0.00009238
00:57:04|0.00009245
00:57:05|0.00009247
00:57:06|0.00009246
00:57:07|0.00009253
00:57:08|0.00009256
00:57:09|0.00009248
00:57:10|0.00009252
00:57:11|0.00009249
00:57:12|0.00009249
00:57:13|0.00009244
00:57:14|0.00009247
00:57:15|0.00009246
00:57:16|0.00009258
00:57:18|0.00009251
00:57:19|0.00009247
00:57:20|0.00009252
00:57:21|0.00009248
00:57:22|0.00009255
00:57:23|0.00009259
00:57:24|0.00009251
00:57:26|0.00009247
00:57:27|0.00009248
00:57:27|0.00009257
00:57:28|0.00009259
00:57:29|0.00009253
00:57:30|0.00009245
00:57:31|0.00009246
00:57:32|0.00009249
00:57:33|0.00009244
00:57:34|0.00009238
00:57:35|0.0000924
00:57:36|0.00009239
00:57:37|0.00009236
00:57:39|0.00009236
00:57:39|0.00009234
00:57:41|0.00009235
00:57:41|0.00009237
00:57:42|0.00009237
00:57:44|0.00009237
00:57:44|0.00009223
00:57:45|0.00009212
00:57:46|0.00009208
00:57:47|0.00009208
00:57:49|0.0000923
00:57:49|0.00009223
00:57:51|0.00009222
00:57:51|0.00009225
00:57:53|0.00009235
00:57:53|0.00009232
00:57:54|0.00009232
00:57:55|0.00009244
00:57:57|0.00009244
00:57:58|0.00009248
00:57:59|0.00009248
00:58:00|0.00009243
00:58:01|0.00009225
00:58:02|0.00009226
00:58:03|0.00009228
00:58:04|0.00009228
00:58:05|0.00009227
00:58:06|0.00009229
00:58:07|0.00009238
00:58:08|0.00009233
00:58:09|0.00009233
00:58:10|0.00009225
00:58:11|0.00009239
00:58:12|0.00009233
00:58:13|0.00009233
00:58:14|0.00009236
00:58:15|0.00009228
00:58:16|0.0000923
00:58:17|0.00009227
00:58:18|0.00009227
00:58:20|0.00009227
00:58:20|0.00009233
00:58:21|0.00009222
00:58:23|0.00009213
00:58:24|0.00009212
00:58:25|0.00009217
00:58:26|0.00009223
00:58:27|0.00009222
00:58:28|0.00009216
00:58:29|0.00009214
00:58:30|0.00009214
00:58:31|0.00009217
00:58:32|0.00009237
00:58:33|0.00009223
00:58:34|0.00009222
00:58:35|0.00009218
00:58:36|0.00009212
00:58:37|0.00009212
00:58:38|0.00009212
00:58:39|0.00009205
00:58:40|0.00009205
00:58:42|0.00009217
00:58:43|0.00009219
00:58:43|0.0000922
00:58:44|0.00009215
00:58:45|0.00009213
00:58:46|0.00009209
00:58:47|0.00009204
00:58:49|0.000092
00:58:49|0.00009221
00:58:50|0.00009212
00:58:51|0.00009209
00:58:53|0.00009229
00:58:54|0.00009212
00:58:55|0.00009221
00:58:56|0.00009226
00:58:57|0.00009222
00:58:57|0.00009224
00:58:59|0.00009226
00:59:00|0.00009221
00:59:01|0.00009218
00:59:01|0.00009218
00:59:03|0.00009211
00:59:04|0.00009218
00:59:06|0.00009208
00:59:06|0.00009217
00:59:07|0.00009207
00:59:09|0.00009201
00:59:10|0.00009185
00:59:10|0.00009186
00:59:11|0.00009181
00:59:12|0.00009185
00:59:13|0.00009182
00:59:14|0.00009184
00:59:15|0.00009181
00:59:16|0.00009189
00:59:17|0.00009176
00:59:19|0.00009166
00:59:21|0.00009143
00:59:21|0.00009129
00:59:22|0.00009131
00:59:24|0.00009126
00:59:25|0.00009145
00:59:26|0.00009148
00:59:27|0.00009149
00:59:28|0.00009144
00:59:29|0.00009144
00:59:30|0.00009137
00:59:31|0.00009135
00:59:32|0.0000913
00:59:33|0.00009146
00:59:34|0.00009145
00:59:35|0.00009142
00:59:36|0.00009139
00:59:37|0.00009138
00:59:38|0.0000914
00:59:39|0.0000914
00:59:40|0.00009142
00:59:41|0.00009142
00:59:42|0.00009141
00:59:43|0.00009135
00:59:44|0.00009129
00:59:45|0.00009133
00:59:46|0.00009134
00:59:47|0.00009133
00:59:48|0.00009134
00:59:49|0.00009136
00:59:50|0.00009143
00:59:51|0.00009157
00:59:52|0.00009158
00:59:54|0.00009146
00:59:54|0.00009156
00:59:55|0.00009165
00:59:57|0.00009161
00:59:57|0.0000916
00:59:58|0.00009143
00:59:59|0.00009148
01:00:00|0.00009156
01:00:01|0.00009148
01:00:02|0.00009157
01:00:03|0.00009157
01:00:04|0.00009156
01:00:06|0.00009151
01:00:06|0.00009151
01:00:08|0.00009151
01:00:09|0.00009156
01:00:09|0.00009155
01:00:10|0.00009152
01:00:11|0.0000915
01:00:12|0.00009139
01:00:13|0.00009135
01:00:15|0.0000914
01:00:15|0.00009128
01:00:17|0.00009137
01:00:18|0.00009136
01:00:18|0.00009136
01:00:20|0.00009128
01:00:21|0.00009132
01:00:22|0.0000912
01:00:23|0.00009122
01:00:24|0.00009112
01:00:25|0.00009111
01:00:26|0.00009114
01:00:27|0.00009113
01:00:28|0.00009103
01:00:29|0.00009104
01:00:31|0.000091
01:00:31|0.000091
01:00:33|0.00009104
01:00:33|0.00009108
01:00:34|0.00009105
01:00:36|0.00009103
01:00:36|0.00009105
01:00:38|0.00009105
01:00:39|0.00009103
01:00:40|0.00009112
01:00:41|0.00009116
01:00:42|0.00009108
01:00:42|0.00009128
01:00:44|0.00009116
01:00:45|0.00009121
01:00:45|0.00009115
01:00:47|0.0000912
01:00:48|0.00009121
01:00:49|0.0000913
01:00:50|0.00009144
01:00:51|0.00009144
01:00:51|0.00009145
01:00:52|0.00009144
01:00:54|0.00009142
01:00:54|0.00009143
01:00:56|0.00009158
01:00:57|0.0000914
01:00:58|0.00009143
01:00:59|0.00009133
01:00:59|0.00009135
01:01:00|0.00009135
01:01:01|0.00009131
01:01:03|0.00009131
01:01:04|0.00009141
01:01:04|0.00009137
01:01:06|0.00009143
01:01:06|0.00009124
01:01:08|0.00009125
01:01:09|0.00009116
01:01:09|0.00009116
01:01:11|0.00009109
01:01:12|0.00009116
01:01:13|0.00009116
01:01:13|0.00009114
01:01:14|0.00009111
01:01:15|0.00009111
01:01:17|0.00009116
01:01:18|0.00009121
01:01:19|0.00009136
01:01:20|0.00009135
01:01:21|0.00009125
01:01:23|0.0000912
01:01:24|0.00009117
01:01:24|0.00009119
01:01:25|0.00009113
01:01:26|0.00009106
01:01:28|0.00009106
01:01:29|0.00009106
01:01:29|0.00009119
01:01:32|0.00009109
01:01:33|0.00009109
01:01:33|0.00009134
01:01:34|0.00009144
01:01:35|0.00009146
01:01:36|0.00009169
01:01:37|0.00009168
01:01:38|0.00009171
01:01:39|0.00009158
01:01:40|0.00009153
01:01:41|0.0000915
01:01:43|0.00009149
01:01:43|0.00009153
01:01:44|0.00009143
01:01:45|0.0000913
01:01:46|0.00009128
01:01:48|0.00009127
01:01:49|0.00009123
01:01:49|0.00009125
01:01:50|0.00009118
01:01:52|0.00009121
01:01:52|0.00009127
01:01:54|0.0000912
01:01:55|0.00009123
01:01:56|0.00009125
01:01:56|0.00009132
01:01:58|0.00009116
01:01:59|0.00009118
01:02:00|0.00009109
01:02:01|0.00009116
01:02:02|0.00009118
01:02:03|0.0000912
01:02:04|0.00009109
01:02:05|0.00009118
01:02:06|0.0000912
01:02:07|0.00009117
01:02:08|0.00009156
01:02:09|0.00009161
01:02:10|0.00009155
01:02:11|0.00009155
01:02:12|0.00009155
01:02:13|0.00009163
01:02:14|0.00009165
01:02:15|0.0000917
01:02:16|0.00009165
01:02:17|0.00009148
01:02:18|0.00009145
01:02:19|0.00009142
01:02:20|0.00009144
01:02:21|0.00009135
01:02:23|0.00009134
01:02:23|0.00009135
01:02:24|0.00009136
01:02:26|0.0000913
01:02:26|0.00009135
01:02:28|0.00009132
01:02:29|0.00009128
01:02:30|0.00009128
01:02:31|0.00009136
01:02:32|0.00009137
01:02:33|0.00009134
01:02:34|0.0000914
01:02:35|0.00009133
01:02:36|0.00009132
01:02:36|0.00009132
01:02:38|0.00009131
01:02:39|0.00009132
01:02:40|0.00009132
01:02:41|0.00009131
01:02:42|0.00009134
01:02:42|0.00009128
01:02:44|0.00009135
01:02:45|0.00009127
01:02:45|0.00009125
01:02:47|0.00009139
01:02:48|0.00009139
01:02:49|0.00009136
01:02:50|0.00009136
01:02:50|0.00009135
01:02:52|0.00009139
01:02:53|0.00009133
01:02:54|0.00009133
01:02:55|0.00009133
01:02:56|0.00009134
01:02:57|0.0000913
01:02:58|0.00009123
01:02:59|0.00009122
01:03:00|0.00009125
01:03:01|0.00009125
01:03:03|0.00009121
01:03:03|0.00009123
01:03:04|0.00009123
01:03:05|0.00009116
01:03:06|0.00009114
01:03:07|0.00009114
01:03:09|0.00009111
01:03:09|0.00009111
01:03:10|0.00009111
01:03:12|0.0000911
01:03:12|0.00009116
01:03:13|0.00009116
01:03:15|0.00009112
01:03:15|0.00009118
01:03:16|0.00009123
01:03:17|0.00009136
01:03:19|0.00009141
01:03:19|0.00009144
01:03:20|0.00009143
01:03:21|0.00009142
01:03:23|0.0000915
01:03:25|0.00009158
01:03:26|0.00009168
01:03:28|0.00009164
01:03:29|0.0000916
01:03:29|0.00009151
01:03:30|0.00009153
01:03:32|0.00009159
01:03:33|0.00009173
01:03:34|0.00009175
01:03:34|0.00009178
01:03:35|0.00009179
01:03:36|0.00009179
01:03:37|0.00009198
01:03:38|0.00009202
01:03:39|0.00009215
01:03:40|0.00009203
01:03:41|0.00009194
01:03:42|0.000092
01:03:44|0.00009203
01:03:44|0.00009208
01:03:46|0.00009206
01:03:46|0.00009221
01:03:47|0.00009221
01:03:48|0.00009222
01:03:50|0.0000923
01:03:51|0.00009227
01:03:52|0.00009214
01:03:52|0.00009225
01:03:53|0.0000923
01:03:54|0.00009231
01:03:56|0.00009214
01:03:56|0.00009221
01:03:57|0.00009221
01:03:58|0.00009228
01:03:59|0.00009222
01:04:01|0.00009224
01:04:02|0.00009224
01:04:03|0.00009229
01:04:04|0.00009223
01:04:05|0.00009231
01:04:06|0.00009232
01:04:07|0.00009224
01:04:08|0.00009221
01:04:09|0.00009225
01:04:10|0.00009215
01:04:11|0.00009221
01:04:12|0.00009221
01:04:14|0.00009218
01:04:14|0.00009218
01:04:16|0.00009213
01:04:16|0.00009212
01:04:17|0.00009215
01:04:18|0.00009219
01:04:19|0.00009215
01:04:20|0.00009235
01:04:22|0.00009233
01:04:22|0.00009233
01:04:24|0.00009235
01:04:25|0.00009231
01:04:26|0.0000923
01:04:27|0.00009227
01:04:28|0.0000922
01:04:29|0.0000922
01:04:30|0.00009216
01:04:31|0.00009231
01:04:32|0.0000922
01:04:33|0.00009221
01:04:34|0.00009216
01:04:36|0.00009292
01:04:37|0.00009309
01:04:38|0.00009284
01:04:39|0.00009302
01:04:40|0.00009315
01:04:41|0.00009299
01:04:42|0.00009305
01:04:43|0.00009303
01:04:44|0.00009304
01:04:46|0.00009271
01:04:47|0.00009275
01:04:47|0.00009271
01:04:50|0.00009267
01:04:51|0.00009276
01:04:52|0.00009271
01:04:53|0.00009272
01:04:54|0.00009277
01:04:54|0.00009277
01:04:56|0.00009278
01:04:56|0.00009279
01:04:58|0.00009294
01:04:59|0.00009307
01:05:00|0.00009299
01:05:01|0.0000931
01:05:01|0.00009318
01:05:02|0.00009321
01:05:04|0.00009312
01:05:05|0.00009335
01:05:06|0.00009349
01:05:07|0.00009344
01:05:08|0.00009353
01:05:09|0.00009349
01:05:10|0.00009347
01:05:11|0.0000934
01:05:12|0.00009349
01:05:13|0.00009337
01:05:14|0.00009337
01:05:15|0.00009333
01:05:16|0.0000934
01:05:17|0.00009338
01:05:18|0.00009341
01:05:20|0.00009335
01:05:20|0.00009338
01:05:22|0.00009336
01:05:22|0.00009341
01:05:24|0.00009337
01:05:24|0.00009331
01:05:25|0.00009338
01:05:27|0.00009335
01:05:27|0.00009337
01:05:28|0.00009338
01:05:29|0.00009324
01:05:31|0.00009312
01:05:32|0.00009309
01:05:32|0.0000931
01:05:41|0.00009327
01:05:42|0.00009322
01:05:42|0.0000932
01:05:43|0.00009337
01:05:44|0.00009337
01:05:45|0.00009332
01:05:46|0.00009326
01:05:47|0.00009325
01:05:49|0.00009326
01:05:49|0.00009313
01:05:50|0.00009313
01:05:51|0.0000932
01:05:52|0.00009328
01:05:53|0.00009327
01:05:54|0.00009322
01:05:55|0.00009325
01:05:56|0.00009331
01:05:58|0.00009339
01:05:59|0.00009339
01:06:00|0.00009338
01:06:00|0.00009348
01:06:01|0.00009351
01:06:03|0.00009352
01:06:03|0.00009357
01:06:05|0.00009349
01:06:06|0.00009348
01:06:07|0.00009343
01:06:08|0.00009339
01:06:09|0.00009333
01:06:10|0.00009339
01:06:11|0.00009341
01:06:12|0.0000934
01:06:13|0.00009337
01:06:14|0.00009329
01:06:15|0.00009332
01:06:16|0.00009335
01:06:17|0.00009332
01:06:18|0.00009321
01:06:19|0.00009309
01:06:20|0.00009295
01:06:21|0.00009278
01:06:22|0.00009269
01:06:23|0.00009254
01:06:24|0.0000926
01:06:25|0.00009258
01:06:26|0.00009244
01:06:27|0.00009248
01:06:28|0.00009232
01:06:29|0.00009231
01:06:30|0.00009222
01:06:31|0.00009231
01:06:33|0.00009228
01:06:34|0.00009237
01:06:34|0.0000924
01:06:35|0.0000924
01:06:36|0.00009236
01:06:37|0.00009231
01:06:38|0.00009233
01:06:39|0.00009237
01:06:40|0.00009232
01:06:42|0.00009223
01:06:42|0.00009225
01:06:43|0.00009225
01:06:44|0.00009224
01:06:46|0.00009228
01:06:46|0.00009232
01:06:47|0.00009236
01:06:49|0.00009244
01:06:49|0.00009241
01:06:51|0.00009245
01:06:51|0.00009243
01:06:53|0.00009241
01:06:54|0.00009246
01:06:54|0.00009237
01:06:55|0.00009228
01:06:58|0.0000923
01:06:59|0.00009224
01:06:59|0.00009241
01:07:01|0.00009244
01:07:01|0.0000926
01:07:03|0.00009251
01:07:04|0.00009254
01:07:04|0.00009251
01:07:06|0.00009258
01:07:06|0.00009253
01:07:07|0.00009262
01:07:09|0.00009251
01:07:10|0.00009251
01:07:11|0.0000925
01:07:12|0.00009253
01:07:13|0.00009252
01:07:13|0.00009252
01:07:14|0.00009255
01:07:16|0.00009258
01:07:17|0.00009253
01:07:18|0.00009255
01:07:19|0.00009256
01:07:20|0.00009255
01:07:21|0.00009256
01:07:22|0.00009238
01:07:23|0.00009243
01:07:24|0.00009235
01:07:25|0.00009233
01:07:27|0.00009232
01:07:27|0.00009235
01:07:29|0.0000924
01:07:30|0.00009243
01:07:31|0.00009244
01:07:32|0.00009238
01:07:32|0.00009237
01:07:34|0.00009237
01:07:35|0.00009237
01:07:36|0.00009235
01:07:37|0.00009227
01:07:39|0.00009218
01:07:40|0.00009222
01:07:40|0.00009232
01:07:41|0.00009235
01:07:42|0.00009235
01:07:44|0.0000923
01:07:45|0.00009221
01:07:46|0.00009224
01:07:46|0.00009222
01:07:48|0.00009223
01:07:49|0.00009222
01:07:50|0.00009216
01:07:51|0.0000922
01:07:52|0.00009211
01:07:53|0.00009208
01:07:54|0.00009214
01:07:55|0.00009212
01:07:56|0.000092
01:07:57|0.00009208
01:07:58|0.000092
01:07:59|0.00009205
01:08:00|0.00009211
01:08:01|0.00009205
01:08:02|0.00009206
01:08:03|0.00009205
01:08:04|0.00009204
01:08:05|0.000092
01:08:07|0.00009207
01:08:08|0.00009208
01:08:09|0.00009208
01:08:11|0.00009207
01:08:12|0.00009207
01:08:13|0.0000921
01:08:14|0.00009203
01:08:14|0.00009203
01:08:16|0.00009206
01:08:16|0.0000921
01:08:18|0.00009213
01:08:19|0.000092
01:08:21|0.00009203
01:08:22|0.0000919
01:08:22|0.00009186
01:08:24|0.00009192
01:08:24|0.00009196
01:08:25|0.000092
01:08:27|0.00009197
01:08:28|0.00009191
01:08:29|0.00009192
01:08:30|0.00009193
01:08:30|0.00009191
01:08:32|0.0000918
01:08:32|0.00009183
01:08:33|0.00009187
01:08:34|0.00009193
01:08:35|0.00009183
01:08:36|0.00009177
01:08:37|0.00009179
01:08:39|0.00009186
01:08:41|0.00009193
01:08:42|0.00009203
01:08:42|0.000092
01:08:43|0.00009196
01:08:45|0.00009205
01:08:46|0.00009215
01:08:47|0.0000921
01:08:48|0.00009207
01:08:49|0.00009207
01:08:50|0.00009207
01:08:51|0.00009198
01:08:52|0.00009193
01:08:53|0.00009192
01:08:54|0.00009186
01:08:55|0.00009187
01:08:56|0.00009202
01:08:57|0.00009203
01:08:58|0.00009196
01:08:59|0.00009195
01:09:00|0.00009196
01:09:01|0.00009196
01:09:02|0.00009192
01:09:03|0.00009197
01:09:04|0.00009193
01:09:05|0.0000919
01:09:06|0.00009164
01:09:07|0.00009166
01:09:08|0.00009167
01:09:09|0.00009168
01:09:10|0.0000916
01:09:11|0.00009155
01:09:12|0.00009115
01:09:13|0.00009133
01:09:14|0.00009127
01:09:15|0.00009135
01:09:16|0.0000913
01:09:17|0.00009131
01:09:18|0.00009123
01:09:19|0.00009142
01:09:20|0.00009153
01:09:21|0.00009149
01:09:23|0.00009162
01:09:23|0.00009173
01:09:24|0.00009166
01:09:26|0.00009175
01:09:26|0.00009188
01:09:27|0.00009186
01:09:28|0.00009206
01:09:29|0.00009212
01:09:31|0.00009211
01:09:31|0.00009221
01:09:32|0.00009224
01:09:33|0.00009231
01:09:35|0.00009239
01:09:35|0.00009251
01:09:37|0.00009244
01:09:37|0.00009236
01:09:39|0.00009247
01:09:40|0.00009252
01:09:42|0.00009269
01:09:42|0.00009275
01:09:44|0.00009283
01:09:45|0.00009287
01:09:45|0.00009293
01:09:46|0.00009307
01:09:48|0.00009315
01:09:48|0.00009323
01:09:50|0.00009326
01:09:51|0.00009305
01:09:52|0.00009293
01:09:53|0.00009283
01:09:54|0.00009271
01:09:55|0.00009252
01:09:55|0.00009265
01:09:56|0.00009272
01:09:57|0.00009263
01:09:59|0.00009258
01:10:00|0.00009297
01:10:00|0.00009298
01:10:01|0.00009314
01:10:03|0.00009311
01:10:04|0.00009315
01:10:05|0.00009301
01:10:06|0.00009338
01:10:07|0.00009338
01:10:08|0.00009348
01:10:08|0.00009343
01:10:10|0.0000933
01:10:11|0.00009324
01:10:12|0.00009322
01:10:13|0.00009303
01:10:14|0.00009299
01:10:15|0.00009287
01:10:16|0.00009287
01:10:17|0.00009287
01:10:18|0.00009273
01:10:19|0.00009244
01:10:20|0.00009231
01:10:21|0.00009225
01:10:22|0.00009225
01:10:23|0.0000922
01:10:24|0.000092
01:10:26|0.00009205
01:10:26|0.00009188
01:10:28|0.00009198
01:10:29|0.00009211
01:10:29|0.00009213
01:10:30|0.0000923
01:10:31|0.00009235
01:10:32|0.00009229
01:10:33|0.00009229
01:10:34|0.00009216
01:10:35|0.00009219
01:10:36|0.00009212
01:10:37|0.00009209
01:10:38|0.00009212
01:10:39|0.00009209
01:10:40|0.00009234
01:10:41|0.00009229
01:10:43|0.00009227
01:10:43|0.00009212
01:10:45|0.00009207
01:10:45|0.0000921
01:10:47|0.00009201
01:10:48|0.00009203
01:10:49|0.00009203
01:10:51|0.00009205
01:10:51|0.00009201
01:10:53|0.00009208
01:10:53|0.00009203
01:10:54|0.00009202
01:10:56|0.00009211
01:10:57|0.00009209
01:10:58|0.00009207
01:11:00|0.00009207
01:11:00|0.00009203
01:11:01|0.00009205
01:11:02|0.00009205
01:11:03|0.00009206
01:11:05|0.00009201
01:11:06|0.00009194
01:11:07|0.00009194
01:11:08|0.00009195
01:11:09|0.00009187
01:11:10|0.00009172
01:11:11|0.00009174
01:11:12|0.00009159
01:11:13|0.00009163
01:11:14|0.00009165
01:11:15|0.00009153
01:11:16|0.00009167
01:11:17|0.00009161
01:11:18|0.00009158
01:11:20|0.00009158
01:11:21|0.0000916
01:11:22|0.00009156
01:11:22|0.00009149
01:11:23|0.00009145
01:11:25|0.00009135
01:11:25|0.00009132
01:11:27|0.00009121
01:11:28|0.00009115
01:11:28|0.00009122
01:11:30|0.00009146
01:11:31|0.00009156
01:11:32|0.00009144
01:11:33|0.00009144
01:11:34|0.00009144
01:11:35|0.0000914
01:11:36|0.00009143
01:11:37|0.00009138
01:11:38|0.0000914
01:11:39|0.00009151
01:11:40|0.00009156
01:11:41|0.00009144
01:11:43|0.0000914
01:11:43|0.0000913
01:11:44|0.00009124
01:11:45|0.0000912
01:11:47|0.00009115
01:11:48|0.0000911
01:11:49|0.00009108
01:11:50|0.00009107
01:11:51|0.00009112
01:11:52|0.00009122
01:11:52|0.00009119
01:11:54|0.00009114
01:11:54|0.0000914
01:11:55|0.00009132
01:11:57|0.00009133
01:11:57|0.0000913
01:11:58|0.00009116
01:11:59|0.00009115
01:12:00|0.00009119
01:12:01|0.00009112
01:12:02|0.00009115
01:12:03|0.00009112
01:12:04|0.00009104
01:12:05|0.00009118
01:12:07|0.00009108
01:12:08|0.0000911
01:12:10|0.00009114
01:12:10|0.00009117
01:12:11|0.00009109
01:12:13|0.00009112
01:12:14|0.00009109
01:12:14|0.00009105
01:12:16|0.00009146
01:12:17|0.00009155
01:12:18|0.0000915
01:12:18|0.00009155
01:12:20|0.00009153
01:12:21|0.00009148
01:12:21|0.00009144
01:12:22|0.00009137
01:12:24|0.0000915
01:12:25|0.00009144
01:12:26|0.00009152
01:12:26|0.0000916
01:12:28|0.00009181
01:12:29|0.00009166
01:12:30|0.00009169
01:12:31|0.00009174
01:12:32|0.00009177
01:12:33|0.00009159
01:12:34|0.00009146
01:12:34|0.00009143
01:12:36|0.00009127
01:12:37|0.00009124
01:12:38|0.00009128
01:12:39|0.00009122
01:12:40|0.00009128
01:12:41|0.00009123
01:12:42|0.00009112
01:12:43|0.00009111
01:12:44|0.00009119
01:12:46|0.00009118
01:12:47|0.00009118
01:12:47|0.00009109
01:12:48|0.00009106
01:12:50|0.00009103
01:12:50|0.0000911
01:12:51|0.00009106
01:12:52|0.00009135
01:12:53|0.0000914
01:12:55|0.00009141
01:12:55|0.00009127
01:12:57|0.00009125
01:12:57|0.00009125
01:12:59|0.00009123
01:13:00|0.00009116
01:13:01|0.00009104
01:13:02|0.00009105
01:13:03|0.00009112
01:13:04|0.00009109
01:13:06|0.00009109
01:13:06|0.00009101
01:13:07|0.00009098
01:13:09|0.00009093
01:13:10|0.00009084
01:13:10|0.00009105
01:13:12|0.00009105
01:13:12|0.000091
01:13:13|0.00009098
01:13:14|0.00009088
01:13:16|0.00009081
01:13:17|0.00009079
01:13:18|0.000091
01:13:19|0.00009094
01:13:20|0.00009082
01:13:21|0.00009077
01:13:22|0.00009079
01:13:23|0.00009075
01:13:24|0.00009066
01:13:25|0.00009069
01:13:26|0.00009067
01:13:27|0.00009071
01:13:28|0.00009069
01:13:29|0.00009065
01:13:30|0.00009075
01:13:31|0.0000907
01:13:32|0.00009063
01:13:33|0.00009072
01:13:34|0.00009068
01:13:35|0.00009062
01:13:36|0.00009067
01:13:37|0.00009062
01:13:38|0.00009064
01:13:39|0.00009064
01:13:40|0.00009084
01:13:42|0.0000909
01:13:42|0.00009079
01:13:44|0.00009081
01:13:45|0.00009081
01:13:45|0.00009077
01:13:47|0.00009079
01:13:47|0.00009071
01:13:49|0.00009071
01:13:50|0.00009071
01:13:51|0.00009075
01:13:52|0.00009083
01:13:54|0.00009079
01:13:54|0.00009063
01:13:56|0.00009064
01:13:57|0.00009062
01:13:58|0.00009062
01:13:58|0.00009062
01:13:59|0.00009058
01:14:00|0.00009058
01:14:02|0.00009052
01:14:03|0.00009054
01:14:03|0.00009066
01:14:05|0.00009067
01:14:05|0.00009062
01:14:07|0.00009074
01:14:08|0.0000907
01:14:08|0.00009067
01:14:09|0.00009065
01:14:10|0.00009067
01:14:12|0.00009061
01:14:13|0.00009066
01:14:14|0.00009058
01:14:16|0.0000906
01:14:17|0.00009062
01:14:17|0.00009061
01:14:19|0.00009062
01:14:20|0.00009055
01:14:20|0.00009057
01:14:22|0.00009062
01:14:23|0.0000904
01:14:23|0.00009048
01:14:24|0.00008987
01:14:26|0.00008975
01:14:26|0.00008969
01:14:27|0.00008982
01:14:29|0.00008968
01:14:30|0.00008984
01:14:30|0.0000898
01:14:31|0.00008964
01:14:33|0.0000897
01:14:34|0.00008966
01:14:35|0.00008956
01:14:36|0.00008944
01:14:37|0.00008943
01:14:38|0.00008919
01:14:39|0.00008935
01:14:40|0.00008927
01:14:41|0.00008929
01:14:42|0.0000892
01:14:43|0.00008924
01:14:44|0.00008937
01:14:45|0.0000893
01:14:47|0.00008921
01:14:48|0.00008911
01:14:48|0.00008917
01:14:50|0.00008916
01:14:51|0.00008927
01:14:52|0.00008928
01:14:53|0.0000893
01:14:54|0.00008922
01:14:55|0.00008927
01:14:56|0.00008931
01:14:57|0.00008927
01:14:59|0.00008944
01:15:00|0.00008952
01:15:00|0.00008969
01:15:01|0.00008963
01:15:02|0.00008959
01:15:03|0.00008965
01:15:04|0.00008954
01:15:05|0.00008954
01:15:07|0.00008957
01:15:08|0.0000895
01:15:08|0.00008952
01:15:09|0.00008954
01:15:11|0.00008955
01:15:12|0.00008958
01:15:14|0.0000895
01:15:15|0.00008953
01:15:16|0.00008963
01:15:17|0.0000897
01:15:18|0.00008971
01:15:19|0.00008975
01:15:20|0.0000898
01:15:21|0.00008981
01:15:22|0.00008975
01:15:23|0.00008969
01:15:24|0.00008975
01:15:25|0.00008981
01:15:26|0.00008981
01:15:28|0.0000898
01:15:28|0.0000898
01:15:29|0.00008976
01:15:31|0.00008974
01:15:31|0.00008977
01:15:33|0.00008966
01:15:33|0.00008974
01:15:35|0.0000897
01:15:35|0.00008965
01:15:37|0.0000897
01:15:37|0.00008967
01:15:39|0.00008972
01:15:40|0.00008972
01:15:41|0.00008977
01:15:42|0.00008981
01:15:43|0.0000899
01:15:43|0.00008991
01:15:45|0.00008994
01:15:46|0.00009004
01:15:47|0.00009073
01:15:48|0.00009091
01:15:49|0.00009093
01:15:50|0.00009091
01:15:51|0.00009085
01:15:52|0.00009057
01:15:53|0.00009057
01:15:55|0.00009058
01:15:55|0.00009065
01:15:56|0.00009066
01:15:57|0.00009062
01:15:58|0.00009054
01:15:59|0.00009051
01:16:01|0.00009014
01:16:02|0.00009
01:16:03|0.00009002
01:16:03|0.00008998
01:16:04|0.00008985
01:16:05|0.00008985
01:16:06|0.00008997
01:16:08|0.00008997
01:16:08|0.0000901
01:16:09|0.00009023
01:16:11|0.00009034
01:16:12|0.0000903
01:16:12|0.00009022
01:16:13|0.00009033
01:16:15|0.00009031
01:16:16|0.00009016
01:16:17|0.00009
01:16:18|0.00008996
01:16:19|0.00009
01:16:20|0.00008997
01:16:21|0.00008999
01:16:22|0.00008998
01:16:23|0.00008992
01:16:24|0.00008991
01:16:25|0.00008992
01:16:26|0.00008995
01:16:27|0.00008989
01:16:28|0.00008987
01:16:29|0.00008993
01:16:30|0.00009029
01:16:31|0.00009018
01:16:32|0.00009018
01:16:33|0.00009025
01:16:34|0.00009023
01:16:35|0.0000904
01:16:36|0.00009042
01:16:37|0.0000904
01:16:38|0.00009038
01:16:39|0.00009029
01:16:40|0.00009043
01:16:41|0.00009037
01:16:42|0.00009038
01:16:43|0.00009039
01:16:44|0.00009042
01:16:45|0.00009035
01:16:46|0.00009042
01:16:47|0.00009037
01:16:48|0.00009043
01:16:49|0.00009044
01:16:50|0.00009039
01:16:52|0.00009047
01:16:53|0.00009048
01:16:54|0.00009048
01:16:55|0.00009052
01:16:55|0.0000905
01:16:56|0.00009046
01:16:57|0.00009049
01:16:58|0.00009054
01:16:59|0.00009046
01:17:00|0.00009039
01:17:01|0.00009035
01:17:03|0.00009034
01:17:04|0.00009024
01:17:04|0.0000904
01:17:05|0.0000904
01:17:07|0.00009027
01:17:08|0.00009027
01:17:09|0.00009025
01:17:10|0.0000903
01:17:11|0.00009036
01:17:12|0.00009042
01:17:13|0.00009036
01:17:15|0.00009025
01:17:16|0.00009024
01:17:17|0.00009053
01:17:17|0.0000904
01:17:18|0.00009031
01:17:19|0.00009033
01:17:21|0.00009035
01:17:22|0.00009029
01:17:23|0.00009019
01:17:23|0.00009015
01:17:24|0.00009015
01:17:25|0.00009013
01:17:26|0.00009004
01:17:27|0.00008993
01:17:29|0.00009008
01:17:29|0.00009009
01:17:31|0.00009008
01:17:32|0.00009008
01:17:33|0.00009008
01:17:34|0.00009004
01:17:35|0.00008997
01:17:35|0.00008988
01:17:38|0.0000898
01:17:39|0.00008972
01:17:40|0.00008974
01:17:41|0.00008976
01:17:42|0.00008976
01:17:43|0.00008969
01:17:44|0.00008963
01:17:45|0.00008972
01:17:46|0.0000896
01:17:47|0.00008966
01:17:48|0.00008963
01:17:49|0.00008963
01:17:50|0.00008953
01:17:51|0.00008952
01:17:52|0.00008956
01:17:53|0.00008952
01:17:54|0.00008952
01:17:55|0.00008953
01:17:56|0.00008958
01:17:57|0.00008956
01:17:59|0.00008953
01:17:59|0.00008961
01:18:00|0.00008962
01:18:01|0.00008953
01:18:03|0.00008958
01:18:03|0.00008951
01:18:04|0.00008949
01:18:05|0.00008961
01:18:06|0.00008961
01:18:07|0.00008962
01:18:08|0.00008961
01:18:09|0.00008951
01:18:10|0.00008949
01:18:12|0.00008946
01:18:12|0.00008947
01:18:14|0.00008947
01:18:14|0.00008949
01:18:16|0.00008949
01:18:18|0.00008946
01:18:19|0.00008948
01:18:19|0.00008945
01:18:20|0.00008949
01:18:21|0.00008946
01:18:23|0.00008948
01:18:23|0.00008945
01:18:24|0.0000894
01:18:25|0.00008938
01:18:26|0.00008936
01:18:27|0.00008935
01:18:28|0.00008932
01:18:29|0.00008943
01:18:30|0.00008932
01:18:32|0.00008926
01:18:32|0.0000893
01:18:33|0.00008922
01:18:34|0.00008914
01:18:35|0.00008909
01:18:36|0.00008907
01:18:37|0.00008921
01:18:38|0.00008925
01:18:39|0.00008925
01:18:40|0.00008921
01:18:41|0.00008934
01:18:42|0.00008948
01:18:43|0.00008927
01:18:44|0.00008931
01:18:45|0.00008931
01:18:46|0.0000893
01:18:47|0.00008929
01:18:48|0.00008919
01:18:49|0.0000892
01:18:50|0.00008923
01:18:51|0.00008922
01:18:52|0.00008922
01:18:54|0.00008921
01:18:55|0.00008918
01:18:55|0.00008852
01:18:57|0.00008854
01:18:57|0.0000887
01:18:59|0.00008864
01:18:59|0.0000886
01:19:01|0.00008882
01:19:02|0.00008883
01:19:02|0.00008875
01:19:03|0.00008887
01:19:04|0.00008895
01:19:06|0.00008905
01:19:06|0.00008915
01:19:07|0.00008907
01:19:08|0.00008923
01:19:09|0.00008923
01:19:11|0.00008921
01:19:12|0.00008916
01:19:13|0.00008905
01:19:13|0.00008903
01:19:14|0.00008893
01:19:15|0.00008896
01:19:16|0.00008875
01:19:18|0.00008876
01:19:19|0.00008868
01:19:20|0.00008866
01:19:21|0.00008873
01:19:21|0.00008859
01:19:23|0.00008866
01:19:23|0.00008866
01:19:25|0.00008872
01:19:26|0.00008878
01:19:27|0.00008872
01:19:27|0.00008877
01:19:29|0.00008874
01:19:29|0.0000889
01:19:31|0.00008898
01:19:32|0.00008901
01:19:33|0.00008902
01:19:35|0.00008905
01:19:36|0.00008905
01:19:36|0.00008905
01:19:37|0.00008905
01:19:39|0.00008925
01:19:41|0.00008932
01:19:41|0.00008932
01:19:43|0.0000894
01:19:43|0.00008938
01:19:45|0.00008942
01:19:46|0.00008936
01:19:46|0.0000895
01:19:48|0.00008946
01:19:49|0.00008937
01:19:49|0.00008919
01:19:51|0.00008925
01:19:52|0.00008932
01:19:53|0.00008928
01:19:53|0.00008928
01:19:55|0.00008928
01:19:56|0.00008928
01:19:57|0.0000891
01:19:58|0.00008905
01:19:59|0.00008908
01:19:59|0.00008908
01:20:01|0.00008892
01:20:01|0.00008895
01:20:02|0.0000896
01:20:04|0.00008961
01:20:05|0.00008932
01:20:06|0.00008927
01:20:07|0.0000892
01:20:08|0.00008908
01:20:09|0.0000892
01:20:10|0.00008926
01:20:11|0.00008921
01:20:12|0.00008921
01:20:13|0.00008919
01:20:14|0.00008924
01:20:15|0.00008921
01:20:16|0.00008921
01:20:17|0.00008909
01:20:18|0.00008913
01:20:20|0.00008903
01:20:21|0.00008906
01:20:22|0.00008919
01:20:23|0.00008912
01:20:24|0.00008921
01:20:25|0.00008915
01:20:26|0.00008914
01:20:27|0.00008915
01:20:28|0.00008908
01:20:29|0.00008903
01:20:30|0.00008899
01:20:31|0.00008915
01:20:32|0.00008915
01:20:33|0.00008922
01:20:35|0.0000891
01:20:37|0.00008909
01:20:37|0.00008911
01:20:38|0.00008908
01:20:39|0.0000891
01:20:41|0.0000891
01:20:41|0.00008912
01:20:43|0.00008915
01:20:43|0.00008913
01:20:45|0.00008915
01:20:46|0.00008902
01:20:46|0.00008907
01:20:48|0.00008906
01:20:49|0.00008906
01:20:50|0.00008904
01:20:51|0.00008901
01:20:51|0.00008907
01:20:53|0.00008907
01:20:53|0.00008928
01:20:55|0.00008931
01:20:55|0.00008931
01:20:57|0.00008937
01:20:57|0.00008932
01:20:59|0.00008921
01:21:00|0.00008926
01:21:00|0.00008923
01:21:02|0.00008924
01:21:03|0.0000892
01:21:04|0.00008919
01:21:04|0.00008919
01:21:06|0.00008911
01:21:07|0.00008907
01:21:09|0.00008911
01:21:10|0.00008913
01:21:10|0.00008913
01:21:11|0.00008911
01:21:13|0.00008911
01:21:14|0.00008921
01:21:14|0.0000892
01:21:15|0.00008918
01:21:16|0.00008918
01:21:17|0.00008913
01:21:18|0.00008917
01:21:19|0.00008917
01:21:21|0.00008913
01:21:21|0.0000892
01:21:22|0.0000892
01:21:24|0.0000892
01:21:24|0.00008909
01:21:25|0.00008905
01:21:27|0.00008908
01:21:27|0.00008908
01:21:28|0.00008908
01:21:29|0.00008889
01:21:30|0.00008883
01:21:31|0.0000888
01:21:32|0.00008868
01:21:34|0.00008875
01:21:34|0.00008874
01:21:35|0.00008872
01:21:37|0.0000887
01:21:39|0.00008866
01:21:40|0.00008866
01:21:41|0.00008869
01:21:42|0.0000887
01:21:43|0.00008878
01:21:44|0.00008882
01:21:45|0.00008893
01:21:46|0.00008893
01:21:47|0.0000889
01:21:48|0.00008894
01:21:49|0.00008886
01:21:50|0.00008886
01:21:51|0.00008879
01:21:52|0.00008875
01:21:53|0.00008881
01:21:54|0.00008875
01:21:55|0.00008878
01:21:56|0.00008878
01:21:57|0.00008871
01:21:59|0.00008878
01:21:59|0.00008885
01:22:00|0.00008885
01:22:01|0.00008883
01:22:03|0.00008884
01:22:04|0.00008887
01:22:04|0.00008881
01:22:05|0.00008884
01:22:06|0.00008891
01:22:07|0.00008886
01:22:09|0.0000889
01:22:10|0.0000888
01:22:10|0.00008875
01:22:11|0.0000889
01:22:12|0.00008898
01:22:13|0.00008881
01:22:14|0.00008885
01:22:15|0.00008885
01:22:16|0.00008867
01:22:18|0.00008879
01:22:19|0.00008879
01:22:20|0.00008887
01:22:20|0.00008887
01:22:22|0.00008886
01:22:22|0.00008879
01:22:24|0.00008882
01:22:25|0.00008882
01:22:26|0.00008871
01:22:27|0.00008867
01:22:28|0.00008865
01:22:29|0.0000891
01:22:30|0.00008925
01:22:31|0.00008921
01:22:32|0.00008892
01:22:33|0.00008891
01:22:34|0.00008889
01:22:35|0.00008889
01:22:36|0.00008887
01:22:38|0.00008884
01:22:39|0.00008882
01:22:39|0.00008867
01:22:40|0.0000887
01:22:42|0.0000887
01:22:43|0.00008873
01:22:44|0.0000887
01:22:45|0.00008865
01:22:46|0.00008872
01:22:47|0.00008867
01:22:48|0.00008867
01:22:49|0.00008866
01:22:50|0.00008866
01:22:51|0.0000886
01:22:52|0.0000886
01:22:53|0.0000886
01:22:54|0.00008863
01:22:56|0.00008857
01:22:57|0.0000886
01:22:58|0.00008866
01:23:00|0.00008862
01:23:01|0.0000886
01:23:02|0.00008858
01:23:03|0.0000886
01:23:03|0.00008852
01:23:05|0.00008855
01:23:05|0.00008844
01:23:08|0.00008845
01:23:08|0.00008845
01:23:09|0.00008839
01:23:10|0.00008837
01:23:11|0.00008823
01:23:12|0.00008831
01:23:13|0.00008827
01:23:14|0.00008815
01:23:15|0.00008806
01:23:16|0.00008812
01:23:17|0.00008808
01:23:18|0.00008806
01:23:20|0.00008805
01:23:21|0.00008815
01:23:22|0.00008814
01:23:22|0.00008807
01:23:23|0.00008829
01:23:24|0.00008832
01:23:26|0.0000883
01:23:27|0.00008818
01:23:27|0.00008826
01:23:29|0.00008833
01:23:30|0.00008822
01:23:31|0.00008811
01:23:32|0.00008801
01:23:33|0.000088
01:23:34|0.0000881
01:23:35|0.00008825
01:23:36|0.00008831
01:23:37|0.00008825
01:23:38|0.00008827
01:23:39|0.00008829
01:23:41|0.00008831
01:23:42|0.00008838
01:23:43|0.0000882
01:23:43|0.00008834
01:23:45|0.00008824
01:23:46|0.00008824
01:23:47|0.00008824
01:23:47|0.00008824
01:23:48|0.0000881
01:23:50|0.000088
01:23:51|0.00008812
01:23:52|0.0000882
01:23:53|0.00008817
01:23:54|0.00008813
01:23:54|0.00008819
01:23:56|0.00008818
01:23:57|0.00008817
01:23:58|0.00008819
01:23:59|0.00008811
01:24:00|0.00008806
01:24:01|0.00008811
01:24:02|0.00008806
01:24:03|0.00008824
01:24:04|0.00008837
01:24:05|0.00008841
01:24:06|0.0000886
01:24:07|0.00008856
01:24:08|0.00008856
01:24:09|0.0000886
01:24:10|0.00008848
01:24:11|0.00008853
01:24:12|0.00008853
01:24:14|0.00008844
01:24:14|0.00008851
01:24:15|0.00008851
01:24:16|0.00008851
01:24:17|0.00008844
01:24:18|0.00008839
01:24:20|0.00008836
01:24:22|0.00008832
01:24:22|0.0000883
01:24:24|0.00008828
01:24:25|0.00008831
01:24:26|0.00008827
01:24:27|0.00008828
01:24:27|0.00008829
01:24:29|0.00008829
01:24:30|0.00008822
01:24:31|0.00008811
01:24:32|0.00008815
01:24:33|0.00008822
01:24:34|0.00008823
01:24:35|0.00008826
01:24:36|0.00008831
01:24:37|0.00008834
01:24:38|0.00008834
01:24:39|0.00008833
01:24:40|0.00008832
01:24:41|0.00008821
01:24:42|0.00008817
01:24:43|0.00008811
01:24:44|0.00008809
01:24:45|0.00008811
01:24:46|0.0000881
01:24:47|0.00008795
01:24:48|0.00008795
01:24:49|0.00008812
01:24:50|0.00008808
01:24:51|0.00008809
01:24:52|0.00008803
01:24:53|0.00008803
01:24:54|0.00008806
01:24:55|0.00008798
01:24:57|0.00008796
01:24:57|0.00008799
01:24:59|0.00008792
01:25:00|0.00008775
01:25:01|0.0000876
01:25:02|0.00008753
01:25:03|0.0000877
01:25:05|0.00008756
01:25:05|0.00008744
01:25:06|0.00008749
01:25:07|0.00008744
01:25:08|0.00008745
01:25:10|0.0000875
01:25:11|0.00008748
01:25:11|0.00008752
01:25:12|0.00008754
01:25:14|0.00008758
01:25:14|0.0000877
01:25:15|0.00008775
01:25:16|0.00008786
01:25:17|0.00008794
01:25:18|0.00008793
01:25:19|0.00008791
01:25:21|0.00008804
01:25:22|0.000088
01:25:24|0.0000881
01:25:24|0.00008823
01:25:26|0.00008826
01:25:27|0.00008826
01:25:27|0.00008825
01:25:28|0.00008788
01:25:29|0.00008801
01:25:30|0.00008799
01:25:32|0.000088
01:25:33|0.00008798
01:25:33|0.00008808
01:25:35|0.00008814
01:25:36|0.00008815
01:25:36|0.00008826
01:25:37|0.00008821
01:25:38|0.00008821
01:25:40|0.00008827
01:25:40|0.00008818
01:25:42|0.00008817
01:25:43|0.00008823
01:25:43|0.00008829
01:25:44|0.00008829
01:25:45|0.00008825
01:25:46|0.00008825
01:25:47|0.00008825
01:25:48|0.00008821
01:25:50|0.00008838
01:25:50|0.00008836
01:25:51|0.00008832
01:25:52|0.00008846
01:25:54|0.00008829
01:25:54|0.00008828
01:25:56|0.00008828
01:25:57|0.00008842
01:25:58|0.00008845
01:25:58|0.00008844
01:25:59|0.00008844
01:26:01|0.0000886
01:26:02|0.00008856
01:26:03|0.00008859
01:26:04|0.00008864
01:26:04|0.00008867
01:26:06|0.00008882
01:26:07|0.00008884
01:26:08|0.00008898
01:26:08|0.00008909
01:26:10|0.00008913
01:26:11|0.0000891
01:26:12|0.00008917
01:26:12|0.00008908
01:26:14|0.00008908
01:26:15|0.00008911
01:26:15|0.00008914
01:26:16|0.00008923
01:26:18|0.00008919
01:26:19|0.00008922
01:26:20|0.00008922
01:26:21|0.00008924
01:26:21|0.0000892
01:26:22|0.00008924
01:26:23|0.00008925
01:26:25|0.00008922
01:26:26|0.00008926
01:26:26|0.00008928
01:26:28|0.00008927
01:26:29|0.00008932
01:26:29|0.00008924
01:26:31|0.0000892
01:26:32|0.00008923
01:26:32|0.00008917
01:26:34|0.00008923
01:26:35|0.00008923
01:26:37|0.00008922
01:26:38|0.00008922
01:26:38|0.00008921
01:26:40|0.00008921
01:26:40|0.00008918
01:26:42|0.00008903
01:26:42|0.00008893
01:26:43|0.00008896
01:26:44|0.00008896
01:26:46|0.000089
01:26:46|0.00008905
01:26:47|0.00008903
01:26:49|0.00008905
01:26:50|0.00008903
01:26:51|0.00008905
01:26:51|0.0000889
01:26:53|0.00008881
01:26:53|0.00008892
01:26:54|0.00008895
01:26:55|0.00008898
01:26:57|0.00008857
01:26:57|0.00008878
01:26:58|0.00008872
01:27:00|0.00008883
01:27:00|0.00008889
01:27:02|0.00008889
01:27:03|0.00008882
01:27:04|0.00008894
01:27:05|0.00008879
01:27:05|0.00008881
01:27:06|0.00008884
01:27:08|0.00008878
01:27:08|0.00008877
01:27:09|0.00008882
01:27:10|0.00008889
01:27:11|0.00008888
01:27:12|0.00008884
01:27:13|0.00008887
01:27:14|0.00008885
01:27:15|0.00008889
01:27:16|0.00008889
01:27:18|0.00008889
01:27:18|0.00008889
01:27:19|0.00008891
01:27:20|0.00008887
01:27:21|0.00008886
01:27:22|0.00008886
01:27:24|0.00008885
01:27:25|0.00008885
01:27:26|0.00008886
01:27:27|0.0000888
01:27:28|0.00008882
01:27:28|0.00008886
01:27:30|0.00008914
01:27:31|0.00008914
01:27:32|0.00008915
01:27:32|0.00008909
01:27:34|0.00008907
01:27:34|0.00008907
01:27:37|0.00008894
01:27:37|0.00008894
01:27:38|0.00008897
01:27:39|0.00008903
01:27:40|0.00008903
01:27:41|0.00008906
01:27:42|0.00008914
01:27:43|0.00008914
01:27:44|0.00008904
01:27:45|0.00008901
01:27:46|0.00008901
01:27:47|0.00008901
01:27:48|0.00008901
01:27:49|0.0000889
01:27:51|0.00008884
01:27:51|0.00008867
01:27:53|0.00008878
01:27:53|0.00008867
01:27:54|0.00008868
01:27:56|0.00008863
01:27:56|0.00008861
01:27:57|0.00008858
01:27:59|0.00008859
01:27:59|0.00008863
01:28:00|0.0000887
01:28:01|0.00008863
01:28:02|0.00008861
01:28:03|0.00008862
01:28:04|0.0000886
01:28:05|0.0000886
01:28:06|0.00008866
01:28:07|0.00008862
01:28:08|0.00008862
01:28:09|0.00008862
01:28:10|0.00008867
01:28:11|0.00008869
01:28:13|0.00008869
01:28:14|0.00008869
01:28:14|0.00008887
01:28:15|0.00008904
01:28:17|0.00008897
01:28:17|0.00008897
01:28:18|0.00008898
01:28:20|0.00008899
01:28:20|0.00008901
01:28:21|0.00008899
01:28:22|0.00008897
01:28:23|0.00008905
01:28:25|0.0000889
01:28:26|0.00008892
01:28:27|0.00008891
01:28:28|0.00008883
01:28:29|0.00008882
01:28:30|0.00008897
01:28:31|0.00008891
01:28:32|0.00008889
01:28:33|0.00008892
01:28:34|0.00008896
01:28:35|0.00008892
01:28:36|0.00008892
01:28:37|0.00008892
01:28:38|0.00008894
01:28:39|0.00008892
01:28:40|0.00008892
01:28:41|0.00008783
01:28:42|0.00008793
01:28:43|0.00008789
01:28:44|0.00008793
01:28:45|0.00008786
01:28:46|0.00008785
01:28:47|0.00008797
01:28:48|0.00008792
01:28:49|0.00008793
01:28:50|0.00008806
01:28:51|0.00008797
01:28:52|0.00008813
01:28:53|0.00008812
01:28:54|0.00008814
01:28:55|0.00008817
01:28:56|0.00008816
01:28:57|0.00008823
01:28:58|0.00008822
01:29:00|0.00008825
01:29:00|0.00008819
01:29:01|0.00008818
01:29:02|0.00008822
01:29:03|0.00008818
01:29:04|0.00008808
01:29:05|0.00008805
01:29:07|0.00008808
01:29:08|0.00008811
01:29:08|0.00008811
01:29:10|0.00008807
01:29:10|0.00008807
01:29:12|0.00008808
01:29:12|0.00008805
01:29:13|0.00008808
01:29:14|0.00008808
01:29:15|0.00008816
01:29:16|0.00008816
01:29:17|0.00008816
01:29:18|0.0000881
01:29:19|0.00008812
01:29:20|0.00008812
01:29:21|0.00008814
01:29:23|0.00008817
01:29:23|0.00008824
01:29:26|0.0000882
01:29:26|0.00008821
01:29:27|0.0000883
01:29:28|0.00008834
01:29:30|0.00008837
01:29:31|0.00008851
01:29:32|0.00008852
01:29:33|0.0000886
01:29:34|0.0000886
01:29:35|0.00008865
01:29:36|0.00008873
01:29:37|0.00008869
01:29:38|0.0000887
01:29:39|0.00008873
01:29:40|0.0000886
01:29:41|0.00008858
01:29:42|0.00008854
01:29:43|0.00008853
01:29:44|0.00008863
01:29:45|0.00008862
01:29:46|0.00008865
01:29:47|0.00008861
01:29:48|0.00008856
01:29:49|0.00008854
01:29:50|0.00008859
01:29:52|0.00008859
01:29:53|0.00008869
01:29:53|0.00008876
01:29:54|0.00008872
01:29:55|0.00008876
01:29:56|0.00008889
01:29:58|0.00008887
01:29:58|0.00008888
01:30:00|0.00008887
01:30:01|0.00008878
01:30:02|0.00008879
01:30:02|0.00008875
01:30:04|0.00008867
01:30:04|0.00008868
01:30:06|0.00008876
01:30:07|0.00008877
01:30:08|0.00008872
01:30:08|0.00008872
01:30:09|0.00008874
01:30:11|0.00008867
01:30:12|0.00008873
01:30:12|0.00008873
01:30:13|0.00008873
01:30:14|0.00008877
01:30:16|0.00008876
01:30:17|0.00008876
01:30:17|0.00008875
01:30:18|0.00008878
01:30:20|0.00008878
01:30:21|0.00008875
01:30:22|0.00008878
01:30:23|0.00008879
01:30:24|0.00008879
01:30:24|0.00008879
01:30:26|0.00008881
01:30:27|0.00008882
01:30:29|0.00008878
01:30:29|0.00008878
01:30:30|0.00008879
01:30:31|0.00008879
01:30:32|0.00008879
01:30:33|0.00008873
01:30:34|0.00008869
01:30:35|0.00008874
01:30:36|0.00008883
01:30:37|0.00008874
01:30:39|0.00008878
01:30:40|0.00008878
01:30:41|0.00008873
01:30:42|0.00008871
01:30:44|0.00008871
01:30:44|0.00008869
01:30:45|0.00008869
01:30:46|0.00008865
01:30:47|0.00008865
01:30:48|0.00008867
01:30:49|0.00008863
01:30:51|0.00008866
01:30:51|0.00008869
01:30:52|0.00008869
01:30:54|0.00008868
01:30:54|0.00008868
01:30:56|0.00008867
01:30:56|0.00008863
01:30:57|0.00008863
01:30:59|0.0000886
01:30:59|0.0000886
01:31:01|0.0000886
01:31:01|0.0000886
01:31:02|0.00008859
01:31:04|0.00008859
01:31:04|0.00008859
01:31:06|0.00008859
01:31:07|0.00008855
01:31:08|0.00008855
01:31:10|0.00008852
01:31:10|0.00008852
01:31:12|0.00008852
01:31:13|0.00008863
01:31:13|0.00008866
01:31:15|0.00008869
01:31:16|0.00008869
01:31:17|0.00008873
01:31:18|0.00008886
01:31:19|0.00008883
01:31:20|0.00008887
01:31:21|0.00008888
01:31:22|0.00008881
01:31:23|0.00008886
01:31:24|0.00008884
01:31:25|0.00008889
01:31:26|0.00008888
01:31:27|0.0000889
01:31:28|0.00008884
01:31:29|0.00008908
01:31:30|0.00008901
01:31:31|0.00008901
01:31:32|0.00008904
01:31:33|0.00008904
01:31:34|0.00008904
01:31:35|0.00008905
01:31:36|0.00008908
01:31:37|0.00008906
01:31:38|0.00008898
01:31:40|0.00008892
01:31:42|0.00008879
01:31:43|0.00008872
01:31:44|0.00008868
01:31:44|0.00008877
01:31:45|0.00008883
01:31:47|0.00008889
01:31:47|0.00008889
01:31:49|0.00008888
01:31:50|0.00008891
01:31:51|0.0000889
01:31:51|0.0000889
01:31:52|0.00008884
01:31:53|0.00008899
01:31:54|0.00008893
01:31:56|0.00008899
01:31:56|0.00008899
01:31:57|0.00008899
01:31:58|0.000089
01:31:59|0.00008904
01:32:00|0.00008904
01:32:02|0.00008904
01:32:03|0.00008901
01:32:05|0.00008889
01:32:05|0.00008893
01:32:07|0.00008882
01:32:08|0.00008887
01:32:09|0.00008888
01:32:10|0.00008894
01:32:11|0.00008897
01:32:12|0.00008909
01:32:13|0.000089
01:32:14|0.00008907
01:32:15|0.00008908
01:32:16|0.00008902
01:32:17|0.00008904
01:32:18|0.00008908
01:32:19|0.000089
01:32:20|0.00008904
01:32:21|0.00008902
01:32:22|0.00008901
01:32:23|0.00008901
01:32:24|0.00008901
01:32:25|0.000089
01:32:27|0.000089
01:32:27|0.00008898
01:32:29|0.00008898
01:32:29|0.00008891
01:32:30|0.00008891
01:32:31|0.00008891
01:32:32|0.0000889
01:32:33|0.00008889
01:32:34|0.00008891
01:32:35|0.000089
01:32:37|0.00008903
01:32:38|0.00008902
01:32:38|0.00008902
01:32:41|0.00008915
01:32:41|0.00008912
01:32:43|0.00008912
01:32:43|0.00008914
01:32:45|0.0000891
01:32:46|0.00008915
01:32:47|0.00008913
01:32:48|0.00008903
01:32:48|0.00008902
01:32:50|0.00008903
01:32:51|0.00008909
01:32:52|0.00008902
01:32:53|0.00008906
01:32:54|0.00008895
01:32:55|0.00008898
01:32:55|0.00008894
01:32:57|0.00008895
01:32:59|0.00008876
01:32:59|0.00008874
01:33:01|0.00008872
01:33:02|0.0000886
01:33:02|0.00008859
01:33:03|0.00008858
01:33:04|0.00008852
01:33:06|0.00008852
01:33:06|0.00008854
01:33:07|0.00008855
01:33:08|0.00008851
01:33:09|0.00008854
01:33:10|0.0000885
01:33:12|0.00008849
01:33:12|0.00008846
01:33:13|0.00008847
01:33:15|0.0000884
01:33:16|0.00008843
01:33:17|0.00008843
01:33:18|0.00008843
01:33:19|0.00008837
01:33:20|0.00008837
01:33:22|0.00008842
01:33:23|0.00008851
01:33:24|0.00008841
01:33:24|0.00008835
01:33:25|0.00008835
01:33:26|0.00008822
01:33:27|0.00008827
01:33:28|0.00008814
01:33:30|0.00008811
01:33:30|0.00008807
01:33:31|0.00008817
01:33:32|0.00008821
01:33:33|0.00008823
01:33:34|0.00008819
01:33:35|0.00008815
01:33:36|0.00008814
01:33:37|0.00008814
01:33:38|0.00008814
01:33:40|0.00008814
01:33:40|0.00008814
01:33:42|0.00008814
01:33:42|0.00008814
01:33:43|0.00008814
01:33:44|0.00008808
01:33:46|0.00008808
01:33:46|0.0000881
01:33:48|0.0000881
01:33:49|0.00008806
01:33:50|0.00008804
01:33:51|0.00008801
01:33:51|0.00008803
01:33:53|0.000088
01:33:53|0.00008807
01:33:55|0.00008809
01:33:55|0.0000883
01:33:56|0.00008821
01:33:57|0.00008808
01:33:58|0.00008801
01:33:59|0.00008801
01:34:00|0.00008801
01:34:01|0.00008803
01:34:02|0.00008801
01:34:03|0.000088
01:34:05|0.000088
01:34:05|0.00008802
01:34:06|0.00008817
01:34:08|0.00008826
01:34:09|0.00008829
01:34:10|0.00008826
01:34:11|0.00008818
01:34:12|0.0000882
01:34:13|0.00008836
01:34:14|0.00008838
01:34:15|0.00008837
01:34:16|0.00008841
01:34:17|0.00008859
01:34:19|0.00008857
01:34:19|0.00008852
01:34:20|0.00008855
01:34:21|0.00008856
01:34:22|0.00008856
01:34:23|0.00008855
01:34:25|0.00008854
01:34:25|0.00008833
01:34:27|0.00008837
01:34:27|0.00008837
01:34:29|0.00008834
01:34:29|0.00008834
01:34:30|0.00008831
01:34:31|0.00008835
01:34:32|0.00008831
01:34:33|0.00008831
01:34:34|0.00008831
01:34:35|0.00008832
01:34:36|0.00008832
01:34:37|0.0000883
01:34:38|0.00008825
01:34:39|0.00008826
01:34:40|0.00008825
01:34:41|0.00008806
01:34:43|0.00008818
01:34:44|0.00008818
01:34:44|0.00008822
01:34:46|0.00008822
01:34:47|0.00008822
01:34:48|0.00008822
01:34:49|0.00008827
01:34:50|0.00008819
01:34:51|0.00008818
01:34:52|0.00008815
01:34:52|0.00008814
01:34:53|0.00008814
01:34:55|0.00008814
01:34:55|0.00008812
01:34:57|0.00008818
01:34:57|0.00008818
01:35:00|0.00008811
01:35:01|0.00008814
01:35:01|0.0000882
01:35:03|0.0000882
01:35:03|0.00008821
01:35:04|0.00008822
01:35:06|0.00008808
01:35:06|0.000088
01:35:07|0.00008808
01:35:08|0.00008812
01:35:09|0.00008801
01:35:11|0.00008806
01:35:11|0.00008804
01:35:12|0.00008801
01:35:13|0.00008801
01:35:15|0.00008801
01:35:16|0.00008802
01:35:16|0.00008803
01:35:17|0.00008802
01:35:19|0.00008797
01:35:19|0.00008799
01:35:21|0.00008804
01:35:21|0.00008804
01:35:23|0.00008801
01:35:23|0.00008798
01:35:24|0.00008801
01:35:25|0.000088
01:35:27|0.00008801
01:35:27|0.00008796
01:35:28|0.00008796
01:35:29|0.00008806
01:35:30|0.00008807
01:35:32|0.00008804
01:35:33|0.00008805
01:35:34|0.00008805
01:35:35|0.00008806
01:35:36|0.00008794
01:35:36|0.00008784
01:35:38|0.00008773
01:35:39|0.00008772
01:35:40|0.00008773
01:35:40|0.00008782
01:35:43|0.00008777
01:35:44|0.0000877
01:35:46|0.00008765
01:35:46|0.00008765
01:35:47|0.00008754
01:35:49|0.00008749
01:35:49|0.00008763
01:35:51|0.00008765
01:35:52|0.00008776
01:35:52|0.00008787
01:35:54|0.00008779
01:35:54|0.00008779
01:35:56|0.00008778
01:35:57|0.00008778
01:35:57|0.00008778
01:35:59|0.00008768
01:36:00|0.00008751
01:36:01|0.0000875
01:36:02|0.00008755
01:36:03|0.00008763
01:36:04|0.00008766
01:36:05|0.00008773
01:36:06|0.00008773
01:36:07|0.00008773
01:36:08|0.00008773
01:36:09|0.00008773
01:36:10|0.00008772
01:36:11|0.00008773
01:36:12|0.00008728
01:36:13|0.00008732
01:36:14|0.00008732
01:36:15|0.00008736
01:36:16|0.00008721
01:36:17|0.00008717
01:36:18|0.00008722
01:36:19|0.00008723
01:36:21|0.00008725
01:36:21|0.00008719
01:36:22|0.00008719
01:36:23|0.00008711
01:36:24|0.00008707
01:36:25|0.00008707
01:36:27|0.00008701
01:36:27|0.000087
01:36:28|0.0000871
01:36:30|0.00008709
01:36:30|0.00008717
01:36:31|0.00008717
01:36:32|0.00008719
01:36:33|0.00008713
01:36:34|0.00008723
01:36:35|0.00008727
01:36:36|0.00008723
01:36:37|0.00008712
01:36:38|0.00008722
01:36:39|0.0000872
01:36:40|0.0000872
01:36:41|0.00008733
01:36:43|0.00008717
01:36:44|0.00008714
01:36:46|0.00008711
01:36:47|0.00008711
01:36:48|0.00008707
01:36:49|0.00008704
01:36:50|0.00008703
01:36:52|0.00008705
01:36:52|0.00008698
01:36:54|0.00008651
01:36:55|0.00008644
01:36:56|0.00008662
01:36:57|0.00008666
01:36:58|0.00008654
01:36:59|0.00008667
01:37:00|0.00008677
01:37:01|0.00008674
01:37:02|0.00008681
01:37:03|0.00008695
01:37:04|0.00008693
01:37:05|0.00008691
01:37:07|0.00008695
01:37:08|0.00008698
01:37:08|0.00008697
01:37:09|0.00008701
01:37:10|0.00008706
01:37:11|0.00008707
01:37:13|0.00008711
01:37:13|0.00008711
01:37:14|0.00008723
01:37:16|0.00008711
01:37:16|0.00008712
01:37:17|0.00008713
01:37:18|0.00008707
01:37:20|0.0000871
01:37:20|0.00008708
01:37:21|0.00008707
01:37:22|0.00008706
01:37:23|0.00008706
01:37:24|0.00008717
01:37:25|0.00008717
01:37:26|0.00008716
01:37:27|0.00008718
01:37:28|0.00008699
01:37:29|0.00008699
01:37:30|0.000087
01:37:31|0.00008711
01:37:33|0.00008717
01:37:33|0.00008706
01:37:34|0.00008708
01:37:36|0.000087
01:37:36|0.00008702
01:37:38|0.00008713
01:37:38|0.00008708
01:37:40|0.00008707
01:37:40|0.00008715
01:37:42|0.0000873
01:37:42|0.00008733
01:37:44|0.00008725
01:37:46|0.00008721
01:37:47|0.00008719
01:37:48|0.00008714
01:37:48|0.00008708
01:37:49|0.0000871
01:37:50|0.0000871
01:37:52|0.00008705
01:37:53|0.00008705
01:37:53|0.00008692
01:37:55|0.00008692
01:37:56|0.00008692
01:37:57|0.00008686
01:37:57|0.00008686
01:37:59|0.00008684
01:38:00|0.0000869
01:38:00|0.00008694
01:38:02|0.00008686
01:38:03|0.0000869
01:38:04|0.00008692
01:38:05|0.00008695
01:38:05|0.00008695
01:38:07|0.00008676
01:38:07|0.00008674
01:38:09|0.00008675
01:38:10|0.00008675
01:38:11|0.00008696
01:38:12|0.00008719
01:38:13|0.00008727
01:38:14|0.00008728
01:38:15|0.00008728
01:38:15|0.00008725
01:38:17|0.0000872
01:38:17|0.00008716
01:38:19|0.00008714
01:38:20|0.00008721
01:38:21|0.00008715
01:38:22|0.00008724
01:38:23|0.00008724
01:38:24|0.00008714
01:38:25|0.00008715
01:38:26|0.00008707
01:38:27|0.00008701
01:38:28|0.00008712
01:38:29|0.00008712
01:38:30|0.00008708
01:38:31|0.00008708
01:38:32|0.00008708
01:38:33|0.00008708
01:38:34|0.00008718
01:38:35|0.00008718
01:38:36|0.00008722
01:38:37|0.00008727
01:38:38|0.00008726
01:38:39|0.0000872
01:38:40|0.00008715
01:38:41|0.00008714
01:38:42|0.00008711
01:38:43|0.00008693
01:38:44|0.00008706
01:38:46|0.0000868
01:38:46|0.00008688
01:38:48|0.00008666
01:38:48|0.00008673
01:38:50|0.00008666
01:38:51|0.00008672
01:38:51|0.00008676
01:38:53|0.00008676
01:38:54|0.00008679
01:38:55|0.00008678
01:38:56|0.00008678
01:38:57|0.00008679
01:38:57|0.00008679
01:38:59|0.00008679
01:39:00|0.00008679
01:39:01|0.00008679
01:39:02|0.00008672
01:39:03|0.00008673
01:39:03|0.00008679
01:39:04|0.00008679
01:39:05|0.00008683
01:39:07|0.00008687
01:39:08|0.0000869
01:39:09|0.00008686
01:39:10|0.00008685
01:39:11|0.00008685
01:39:12|0.00008691
01:39:13|0.0000869
01:39:14|0.00008691
01:39:15|0.0000869
01:39:16|0.00008697
01:39:17|0.00008698
01:39:18|0.00008715
01:39:19|0.00008705
01:39:20|0.00008703
01:39:21|0.00008702
01:39:22|0.00008702
01:39:23|0.00008702
01:39:24|0.00008703
01:39:25|0.00008703
01:39:26|0.00008703
01:39:27|0.00008703
01:39:28|0.00008705
01:39:29|0.00008715
01:39:30|0.0000871
01:39:31|0.0000871
01:39:32|0.00008709
01:39:33|0.00008716
01:39:34|0.00008716
01:39:36|0.00008716
01:39:36|0.00008718
01:39:37|0.00008716
01:39:39|0.00008716
01:39:40|0.00008716
01:39:40|0.00008719
01:39:42|0.00008719
01:39:42|0.00008719
01:39:44|0.00008719
01:39:45|0.00008716
01:39:47|0.00008716
01:39:49|0.00008717
01:39:50|0.00008717
01:39:51|0.00008709
01:39:51|0.00008708
01:39:52|0.00008709
01:39:53|0.00008709
01:39:54|0.0000871
01:39:56|0.00008706
01:39:57|0.00008705
01:39:57|0.00008707
01:39:59|0.0000871
01:39:59|0.00008709
01:40:00|0.00008707
01:40:02|0.00008708
01:40:02|0.00008705
01:40:04|0.00008694
01:40:05|0.00008687
01:40:06|0.00008688
01:40:07|0.00008692
01:40:08|0.00008692
01:40:09|0.00008695
01:40:10|0.00008692
01:40:11|0.00008693
01:40:12|0.00008693
01:40:13|0.00008695
01:40:14|0.00008706
01:40:15|0.00008711
01:40:16|0.00008722
01:40:17|0.00008733
01:40:18|0.0000873
01:40:19|0.00008734
01:40:20|0.00008734
01:40:22|0.00008731
01:40:22|0.00008746
01:40:23|0.0000874
01:40:24|0.0000874
01:40:25|0.00008728
01:40:26|0.00008734
01:40:28|0.00008738
01:40:28|0.00008738
01:40:29|0.00008741
01:40:30|0.00008743
01:40:31|0.00008749
01:40:32|0.00008751
01:40:33|0.00008761
01:40:34|0.00008762
01:40:36|0.00008771
01:40:38|0.00008771
01:40:38|0.00008776
01:40:40|0.0000876
01:40:41|0.00008773
01:40:42|0.00008781
01:40:43|0.00008781
01:40:44|0.00008776
01:40:45|0.00008779
01:40:46|0.00008761
01:40:47|0.00008762
01:40:47|0.00008733
01:40:48|0.00008718
01:40:50|0.00008711
01:40:50|0.00008712
01:40:53|0.00008712
01:40:53|0.0000871
01:40:54|0.00008702
01:40:55|0.00008703
01:40:57|0.00008699
01:40:57|0.00008698
01:40:58|0.00008698
01:40:59|0.00008687
01:41:00|0.00008688
01:41:01|0.00008691
01:41:02|0.00008687
01:41:03|0.00008687
01:41:04|0.00008687
01:41:05|0.00008672
01:41:06|0.00008675
01:41:07|0.00008679
01:41:09|0.00008677
01:41:09|0.00008679
01:41:10|0.00008679
01:41:12|0.00008679
01:41:13|0.00008682
01:41:13|0.00008681
01:41:14|0.00008695
01:41:15|0.00008696
01:41:16|0.0000869
01:41:18|0.00008682
01:41:18|0.00008676
01:41:19|0.00008682
01:41:20|0.00008687
01:41:21|0.00008685
01:41:22|0.00008688
01:41:23|0.00008689
01:41:24|0.00008719
01:41:25|0.00008734
01:41:26|0.00008737
01:41:27|0.00008726
01:41:28|0.00008715
01:41:29|0.00008703
01:41:30|0.00008704
01:41:32|0.00008701
01:41:32|0.00008696
01:41:33|0.00008704
01:41:34|0.000087
01:41:35|0.000087
01:41:37|0.00008698
01:41:38|0.00008706
01:41:39|0.00008706
01:41:40|0.0000871
01:41:42|0.00008696
01:41:43|0.00008681
01:41:44|0.00008684
01:41:45|0.00008723
01:41:47|0.00008721
01:41:48|0.00008728
01:41:49|0.00008732
01:41:50|0.00008731
01:41:50|0.0000873
01:41:51|0.00008729
01:41:53|0.00008725
01:41:53|0.00008725
01:41:55|0.00008723
01:41:55|0.00008724
01:41:57|0.00008714
01:41:58|0.00008717
01:41:59|0.00008716
01:41:59|0.0000872
01:42:00|0.00008725
01:42:02|0.00008719
01:42:03|0.00008716
01:42:04|0.00008716
01:42:05|0.00008715
01:42:05|0.00008721
01:42:07|0.00008719
01:42:07|0.00008727
01:42:08|0.00008732
01:42:10|0.00008732
01:42:12|0.00008738
01:42:12|0.0000873
01:42:14|0.00008733
01:42:14|0.00008731
01:42:15|0.00008739
01:42:16|0.00008739
01:42:17|0.00008736
01:42:18|0.00008746
01:42:19|0.0000875
01:42:20|0.00008748
01:42:21|0.00008747
01:42:22|0.00008741
01:42:24|0.00008739
01:42:24|0.00008747
01:42:26|0.00008736
01:42:27|0.00008736
01:42:27|0.00008739
01:42:29|0.0000874
01:42:30|0.00008739
01:42:31|0.00008745
01:42:32|0.0000874
01:42:33|0.00008742
01:42:33|0.00008742
01:42:35|0.00008748
01:42:36|0.00008757
01:42:37|0.00008757
01:42:39|0.00008764
01:42:39|0.00008774
01:42:40|0.00008773
01:42:42|0.00008773
01:42:43|0.00008769
01:42:43|0.00008765
01:42:44|0.00008756
01:42:46|0.00008756
01:42:46|0.00008756
01:42:47|0.00008748
01:42:48|0.00008748
01:42:50|0.00008729
01:42:51|0.00008743
01:42:51|0.00008743
01:42:53|0.00008745
01:42:53|0.00008744
01:42:54|0.00008744
01:42:56|0.00008748
01:42:56|0.00008741
01:42:57|0.00008746
01:42:58|0.00008738
01:42:59|0.00008739
01:43:00|0.00008728
01:43:01|0.00008736
01:43:03|0.00008731
01:43:03|0.0000873
01:43:04|0.00008731
01:43:06|0.00008724
01:43:06|0.00008718
01:43:07|0.00008722
01:43:09|0.00008714
01:43:10|0.00008712
01:43:11|0.00008712
01:43:12|0.00008712
01:43:12|0.0000871
01:43:14|0.0000871
01:43:15|0.00008712
01:43:16|0.00008712
01:43:16|0.0000871
01:43:18|0.00008712
01:43:18|0.00008712
01:43:19|0.00008712
01:43:20|0.00008712
01:43:21|0.00008715
01:43:23|0.00008717
01:43:23|0.00008711
01:43:25|0.00008711
01:43:26|0.00008711
01:43:27|0.00008711
01:43:28|0.0000871
01:43:28|0.0000871
01:43:30|0.00008713
01:43:30|0.0000871
01:43:31|0.0000872
01:43:33|0.0000872
01:43:34|0.0000872
01:43:35|0.00008729
01:43:36|0.00008729
01:43:37|0.00008734
01:43:38|0.00008729
01:43:40|0.00008733
01:43:41|0.00008733
01:43:42|0.00008733
01:43:43|0.00008733
01:43:44|0.00008738
01:43:45|0.00008738
01:43:46|0.00008734
01:43:47|0.00008733
01:43:48|0.00008733
01:43:49|0.00008737
01:43:50|0.00008737
01:43:51|0.0000873
01:43:52|0.0000873
01:43:53|0.0000873
01:43:54|0.00008731
01:43:56|0.00008733
01:43:56|0.00008734
01:43:58|0.00008733
01:43:58|0.00008733
01:43:59|0.00008732
01:44:01|0.00008739
01:44:02|0.00008754
01:44:03|0.0000877
01:44:04|0.00008765
01:44:06|0.00008756
01:44:06|0.00008756
01:44:08|0.0000876
01:44:08|0.00008766
01:44:09|0.00008776
01:44:10|0.00008765
01:44:11|0.00008762
01:44:12|0.00008765
01:44:13|0.00008768
01:44:14|0.00008762
01:44:15|0.00008762
01:44:16|0.00008763
01:44:18|0.00008765
01:44:18|0.00008768
01:44:19|0.0000876
01:44:21|0.00008762
01:44:21|0.00008762
01:44:22|0.00008762
01:44:23|0.00008762
01:44:24|0.00008763
01:44:26|0.00008761
01:44:26|0.0000877
01:44:27|0.00008768
01:44:28|0.00008767
01:44:29|0.00008767
01:44:31|0.00008774
01:44:32|0.00008774
01:44:32|0.00008769
01:44:33|0.00008765
01:44:35|0.00008764
01:44:35|0.00008765
01:44:37|0.00008765
01:44:37|0.00008765
01:44:38|0.00008766
01:44:40|0.0000877
01:44:41|0.00008771
01:44:42|0.00008767
01:44:44|0.00008768
01:44:45|0.00008768
01:44:45|0.00008768
01:44:46|0.00008768
01:44:48|0.00008769
01:44:49|0.00008769
01:44:49|0.00008769
01:44:50|0.00008768
01:44:51|0.00008768
01:44:52|0.00008778
01:44:53|0.00008779
01:44:54|0.00008776
01:44:56|0.00008775
01:44:57|0.00008776
01:44:57|0.00008778
01:44:58|0.00008783
01:45:00|0.00008785
01:45:01|0.00008792
01:45:01|0.00008792
01:45:02|0.00008793
01:45:04|0.00008794
01:45:05|0.00008797
01:45:05|0.00008799
01:45:06|0.00008807
01:45:07|0.00008817
01:45:08|0.00008815
01:45:09|0.00008845
01:45:10|0.00008845
01:45:11|0.0000883
01:45:12|0.00008836
01:45:13|0.00008833
01:45:14|0.00008838
01:45:15|0.00008829
01:45:16|0.00008827
01:45:18|0.00008824
01:45:19|0.00008826
01:45:20|0.00008822
01:45:21|0.00008821
01:45:22|0.00008821
01:45:23|0.00008823
01:45:24|0.00008829
01:45:25|0.00008825
01:45:26|0.00008821
01:45:27|0.00008826
01:45:28|0.00008824
01:45:29|0.00008811
01:45:30|0.00008807
01:45:31|0.00008805
01:45:32|0.00008801
01:45:33|0.00008802
01:45:34|0.00008785
01:45:35|0.00008787
01:45:36|0.00008794
01:45:37|0.00008794
01:45:38|0.00008794
01:45:39|0.00008798
01:45:40|0.00008798
01:45:41|0.00008798
01:45:42|0.00008798
01:45:44|0.000088
01:45:45|0.0000879
01:45:46|0.00008778
01:45:47|0.00008787
01:45:49|0.00008772
01:45:49|0.00008763
01:45:51|0.00008761
01:45:52|0.00008749
01:45:52|0.00008745
01:45:54|0.00008751
01:45:54|0.00008745
01:45:56|0.00008745
01:45:57|0.00008745
01:45:58|0.0000875
01:45:59|0.00008756
01:46:00|0.00008762
01:46:00|0.00008762
01:46:02|0.00008758
01:46:02|0.00008758
01:46:04|0.00008758
01:46:05|0.00008758
01:46:06|0.0000876
01:46:07|0.00008759
01:46:08|0.00008757
01:46:08|0.0000876
01:46:09|0.0000876
01:46:10|0.00008778
01:46:11|0.00008776
01:46:13|0.00008784
01:46:14|0.00008784
01:46:15|0.00008781
01:46:16|0.00008781
01:46:17|0.00008783
01:46:17|0.00008785
01:46:18|0.00008783
01:46:20|0.00008783
01:46:20|0.00008782
01:46:22|0.00008781
01:46:23|0.00008779
01:46:24|0.00008788
01:46:25|0.00008789
01:46:26|0.0000879
01:46:27|0.00008787
01:46:28|0.00008783
01:46:29|0.00008783
01:46:30|0.00008799
01:46:31|0.00008803
01:46:32|0.00008803
01:46:33|0.00008807
01:46:34|0.00008804
01:46:35|0.00008804
01:46:35|0.00008804
01:46:36|0.00008808
01:46:38|0.00008808
01:46:39|0.00008811
01:46:39|0.00008802
01:46:41|0.00008802
01:46:43|0.00008794
01:46:43|0.00008795
01:46:45|0.00008794
01:46:46|0.00008793
01:46:46|0.00008794
01:46:47|0.00008794
01:46:48|0.00008794
01:46:49|0.00008791
01:46:51|0.00008802
01:46:52|0.00008802
01:46:53|0.00008794
01:46:53|0.00008801
01:46:55|0.00008802
01:46:55|0.00008802
01:46:56|0.00008796
01:46:58|0.00008796
01:46:59|0.00008797
01:46:59|0.00008799
01:47:00|0.00008801
01:47:01|0.00008801
01:47:03|0.000088
01:47:04|0.00008801
01:47:04|0.00008794
01:47:06|0.00008799
01:47:06|0.00008801
01:47:07|0.0000882
01:47:09|0.0000882
01:47:09|0.00008811
01:47:11|0.00008833
01:47:12|0.00008833
01:47:12|0.00008833
01:47:13|0.00008833
01:47:15|0.00008837
01:47:15|0.00008839
01:47:16|0.00008848
01:47:18|0.00008848
01:47:18|0.00008846
01:47:20|0.00008846
01:47:21|0.0000884
01:47:22|0.00008843
01:47:22|0.00008843
01:47:24|0.00008846
01:47:24|0.00008847
01:47:26|0.00008846
01:47:26|0.00008843
01:47:28|0.00008846
01:47:29|0.00008843
01:47:29|0.00008841
01:47:31|0.00008841
01:47:32|0.00008833
01:47:32|0.00008841
01:47:34|0.00008848
01:47:34|0.00008847
01:47:36|0.00008846
01:47:37|0.0000885
01:47:37|0.00008852
01:47:39|0.00008847
01:47:39|0.00008845
01:47:41|0.00008849
01:47:43|0.00008854
01:47:44|0.00008855
01:47:44|0.00008851
01:47:46|0.00008886
01:47:46|0.00008886
01:47:48|0.00008897
01:47:48|0.00008885
01:47:50|0.00008888
01:47:50|0.00008876
01:47:52|0.00008879
01:47:52|0.00008879
01:47:53|0.0000888
01:47:55|0.0000888
01:47:55|0.00008874
01:47:57|0.00008865
01:47:57|0.00008862
01:47:59|0.00008862
01:47:59|0.00008856
01:48:01|0.00008855
01:48:01|0.00008852
01:48:02|0.00008846
01:48:03|0.00008845
01:48:04|0.00008844
01:48:05|0.00008844
01:48:06|0.00008842
01:48:07|0.00008846
01:48:09|0.00008854
01:48:10|0.00008851
01:48:11|0.00008852
01:48:12|0.00008848
01:48:13|0.00008873
01:48:13|0.00008874
01:48:14|0.00008875
01:48:15|0.00008875
01:48:17|0.00008877
01:48:17|0.00008872
01:48:19|0.00008878
01:48:20|0.00008879
01:48:20|0.0000888
01:48:22|0.00008877
01:48:22|0.00008869
01:48:23|0.00008875
01:48:25|0.00008876
01:48:25|0.00008876
01:48:27|0.00008872
01:48:28|0.00008872
01:48:28|0.0000888
01:48:30|0.00008879
01:48:30|0.00008878
01:48:31|0.0000888
01:48:33|0.00008879
01:48:34|0.00008872
01:48:34|0.00008877
01:48:36|0.00008877
01:48:37|0.00008887
01:48:37|0.00008887
01:48:39|0.00008883
01:48:39|0.00008894
01:48:40|0.00008896
01:48:43|0.0000889
01:48:44|0.00008881
01:48:44|0.0000887
01:48:45|0.00008879
01:48:46|0.0000888
01:48:48|0.00008882
01:48:49|0.0000887
01:48:50|0.00008878
01:48:51|0.00008873
01:48:52|0.00008876
01:48:52|0.00008877
01:48:53|0.00008879
01:48:55|0.00008875
01:48:56|0.00008881
01:48:56|0.00008879
01:48:57|0.00008875
01:48:58|0.00008881
01:48:59|0.00008881
01:49:00|0.00008881
01:49:02|0.00008893
01:49:02|0.00008893
01:49:03|0.00008884
01:49:04|0.00008888
01:49:06|0.00008888
01:49:06|0.00008884
01:49:07|0.00008892
01:49:08|0.00008886
01:49:10|0.00008886
01:49:11|0.00008886
01:49:11|0.00008892
01:49:12|0.00008898
01:49:13|0.00008894
01:49:14|0.00008896
01:49:15|0.00008904
01:49:16|0.00008904
01:49:17|0.00008906
01:49:18|0.00008901
01:49:19|0.00008896
01:49:20|0.00008897
01:49:21|0.00008896
01:49:22|0.00008901
01:49:23|0.00008897
01:49:24|0.00008898
01:49:26|0.00008898
01:49:27|0.00008896
01:49:27|0.00008897
01:49:28|0.00008903
01:49:29|0.00008903
01:49:30|0.00008903
01:49:32|0.00008903
01:49:33|0.000089
01:49:33|0.000089
01:49:35|0.00008898
01:49:36|0.00008899
01:49:37|0.00008906
01:49:37|0.00008906
01:49:39|0.00008904
01:49:39|0.00008902
01:49:41|0.00008905
01:49:41|0.000089
01:49:43|0.00008919
01:49:43|0.00008905
01:49:45|0.00008905
01:49:45|0.00008908
01:49:46|0.00008905
01:49:47|0.000089
01:49:49|0.00008899
01:49:49|0.00008899
01:49:51|0.00008893
01:49:52|0.00008895
01:49:52|0.00008896
01:49:54|0.00008896
01:49:55|0.00008886
01:49:56|0.00008878
01:49:56|0.00008892
01:49:57|0.0000889
01:49:59|0.0000889
01:49:59|0.00008888
01:50:01|0.00008893
01:50:02|0.00008907
01:50:02|0.00008905
01:50:04|0.00008916
01:50:04|0.00008914
01:50:05|0.00008922
01:50:07|0.00008925
01:50:08|0.00008923
01:50:09|0.00008923
01:50:11|0.00008921
01:50:11|0.00008919
01:50:12|0.00008916
01:50:13|0.00008916
01:50:14|0.00008913
01:50:15|0.00008911
01:50:16|0.00008896
01:50:17|0.00008882
01:50:18|0.00008883
01:50:20|0.00008892
01:50:20|0.00008892
01:50:21|0.00008892
01:50:22|0.00008892
01:50:23|0.00008877
01:50:24|0.00008878
01:50:25|0.00008872
01:50:26|0.00008876
01:50:27|0.0000887
01:50:28|0.00008866
01:50:29|0.00008872
01:50:30|0.00008861
01:50:31|0.00008867
01:50:32|0.00008859
01:50:33|0.00008864
01:50:35|0.00008861
01:50:35|0.00008861
01:50:36|0.00008854
01:50:37|0.00008869
01:50:39|0.00008868
01:50:41|0.00008859
01:50:41|0.00008861
01:50:42|0.00008861
01:50:44|0.00008861
01:50:44|0.00008856
01:50:45|0.00008832
01:50:47|0.00008829
01:50:48|0.0000885
01:50:48|0.00008842
01:50:49|0.00008854
01:50:50|0.00008858
01:50:51|0.00008861
01:50:52|0.00008861
01:50:53|0.00008861
01:50:54|0.00008861
01:50:56|0.00008861
01:50:57|0.00008866
01:50:58|0.00008863
01:50:58|0.00008867
01:50:59|0.00008874
01:51:00|0.0000887
01:51:01|0.00008872
01:51:02|0.00008876
01:51:04|0.00008876
01:51:04|0.00008883
01:51:05|0.000089
01:51:06|0.00008906
01:51:07|0.00008906
01:51:08|0.00008891
01:51:09|0.00008891
01:51:10|0.0000889
01:51:11|0.00008898
01:51:12|0.00008909
01:51:13|0.00008914
01:51:14|0.00008911
01:51:16|0.0000892
01:51:16|0.00008909
01:51:18|0.00008923
01:51:19|0.00008918
01:51:20|0.00008921
01:51:20|0.00008916
01:51:22|0.0000891
01:51:23|0.00008913
01:51:23|0.00008908
01:51:25|0.00008908
01:51:26|0.00008904
01:51:26|0.00008909
01:51:27|0.0000891
01:51:28|0.00008909
01:51:30|0.00008911
01:51:30|0.00008909
01:51:31|0.00008898
01:51:32|0.00008898
01:51:34|0.00008909
01:51:35|0.00008904
01:51:35|0.00008902
01:51:37|0.00008905
01:51:37|0.00008901
01:51:39|0.00008902
01:51:40|0.00008905
01:51:42|0.00008914
01:51:43|0.00008908
01:51:43|0.0000891
01:51:44|0.00008909
01:51:45|0.00008896
01:51:46|0.00008892
01:51:48|0.00008891
01:51:49|0.00008892
01:51:49|0.00008888
01:51:50|0.00008888
01:51:51|0.00008886
01:51:52|0.0000888
01:51:53|0.0000888
01:51:54|0.00008881
01:51:56|0.00008886
01:51:56|0.00008877
01:51:57|0.00008882
01:51:58|0.00008872
01:52:00|0.00008861
01:52:00|0.00008872
01:52:01|0.00008875
01:52:02|0.00008875
01:52:04|0.00008875
01:52:04|0.00008871
01:52:05|0.00008874
01:52:07|0.00008878
01:52:07|0.00008888
01:52:09|0.00008888
01:52:09|0.00008887
01:52:11|0.00008887
01:52:11|0.00008887
01:52:13|0.00008885
01:52:14|0.00008885
01:52:15|0.00008888
01:52:15|0.00008888
01:52:16|0.00008889
01:52:17|0.000089
01:52:18|0.00008902
01:52:19|0.00008904
01:52:20|0.00008903
01:52:21|0.00008904
01:52:22|0.00008906
01:52:23|0.00008906
01:52:24|0.00008911
01:52:25|0.0000891
01:52:26|0.0000891
01:52:27|0.00008929
01:52:29|0.0000894
01:52:30|0.00008949
01:52:31|0.00008948
01:52:31|0.00008949
01:52:32|0.00008948
01:52:33|0.00008941
01:52:34|0.00008942
01:52:35|0.00008941
01:52:37|0.00008947
01:52:37|0.00008944
01:52:38|0.00008941
01:52:39|0.00008941
01:52:42|0.00008948
01:52:43|0.00008928
01:52:43|0.0000893
01:52:44|0.00008936
01:52:45|0.00008928
01:52:46|0.00008931
01:52:48|0.0000893
01:52:49|0.0000894
01:52:50|0.00008941
01:52:50|0.00008941
01:52:52|0.00008943
01:52:52|0.00008942
01:52:54|0.00008942
01:52:54|0.00008944
01:52:55|0.00008951
01:52:56|0.00008949
01:52:57|0.00008949
01:52:59|0.00008958
01:52:59|0.0000896
01:53:00|0.00008965
01:53:01|0.00008966
01:53:03|0.00008965
01:53:04|0.00008964
01:53:05|0.00008964
01:53:06|0.00008967
01:53:07|0.00008964
01:53:08|0.00008966
01:53:09|0.00008967
01:53:10|0.00008959
01:53:11|0.00008959
01:53:12|0.00008967
01:53:13|0.00008967
01:53:14|0.00008964
01:53:15|0.00008963
01:53:16|0.00008964
01:53:17|0.00008967
01:53:18|0.00008961
01:53:19|0.00008969
01:53:20|0.00008965
01:53:21|0.00008967
01:53:22|0.00008963
01:53:23|0.00008985
01:53:24|0.00008983
01:53:25|0.00008981
01:53:26|0.0000897
01:53:27|0.00008988
01:53:28|0.00008985
01:53:29|0.00008993
01:53:30|0.00009022
01:53:31|0.00009013
01:53:32|0.00009013
01:53:33|0.00009009
01:53:34|0.0000901
01:53:35|0.00009008
01:53:36|0.00008992
01:53:37|0.00008985
01:53:38|0.00009005
01:53:39|0.00009
01:53:40|0.00009003
01:53:41|0.00009012
01:53:43|0.00008995
01:53:43|0.00008993
01:53:44|0.00008991
01:53:46|0.00008991
01:53:47|0.00008989
01:53:47|0.00008993
01:53:49|0.00008996
01:53:49|0.00008999
01:53:51|0.00008994
01:53:52|0.00008994
01:53:53|0.00008995
01:53:54|0.00009001
01:53:54|0.00009
01:53:56|0.00009001
01:53:57|0.00008998
01:53:58|0.00008998
01:53:59|0.00008998
01:54:00|0.00008994
01:54:01|0.00008992
01:54:01|0.00008985
01:54:03|0.00008977
01:54:04|0.00008978
01:54:04|0.00008973
01:54:06|0.00008975
01:54:07|0.00008985
01:54:07|0.00008977
01:54:08|0.00008977
01:54:10|0.00008977
01:54:11|0.00008969
01:54:12|0.00008976
01:54:13|0.00009019
01:54:14|0.00009018
01:54:15|0.00009017
01:54:16|0.00009015
01:54:17|0.00009013
01:54:18|0.0000902
01:54:19|0.00009032
01:54:20|0.00009016
01:54:21|0.00009016
01:54:22|0.00009015
01:54:23|0.00009013
01:54:24|0.00009007
01:54:25|0.00009004
01:54:26|0.00009003
01:54:27|0.00009004
01:54:29|0.00009004
01:54:30|0.00009004
01:54:31|0.00009008
01:54:32|0.00009011
01:54:33|0.00009014
01:54:34|0.00009018
01:54:35|0.00009012
01:54:35|0.00009007
01:54:37|0.00009004
01:54:38|0.00009005
01:54:39|0.00009001
01:54:40|0.00008998
01:54:40|0.00008988
01:54:41|0.00008989
01:54:44|0.00008987
01:54:45|0.00008982
01:54:45|0.00008977
01:54:46|0.00008983
01:54:48|0.0000898
01:54:48|0.00008978
01:54:50|0.00008983
01:54:51|0.00008985
01:54:51|0.00008987
01:54:52|0.0000898
01:54:53|0.00008983
01:54:55|0.00008986
01:54:56|0.00008985
01:54:57|0.00008985
01:54:58|0.00008985
01:54:59|0.00008985
01:55:00|0.00008982
01:55:01|0.00008984
01:55:02|0.00008985
01:55:03|0.00008983
01:55:04|0.00008985
01:55:06|0.00008987
01:55:06|0.00008984
01:55:08|0.00008987
01:55:09|0.00008988
01:55:09|0.00008989
01:55:10|0.00009
01:55:12|0.00008994
01:55:12|0.00008997
01:55:13|0.00008999
01:55:15|0.00008999
01:55:16|0.00008999
01:55:17|0.00009
01:55:18|0.00009
01:55:19|0.00008998
01:55:20|0.00008998
01:55:20|0.00009
01:55:21|0.00009006
01:55:22|0.00009005
01:55:23|0.00009008
01:55:25|0.00008999
01:55:26|0.00008988
01:55:26|0.00008985
01:55:27|0.00008982
01:55:28|0.0000898
01:55:30|0.0000898
01:55:31|0.00008982
01:55:31|0.00008989
01:55:33|0.00008988
01:55:33|0.00008986
01:55:34|0.00008987
01:55:35|0.0000898
01:55:37|0.0000898
01:55:37|0.0000898
01:55:39|0.00008991
01:55:39|0.00009008
01:55:40|0.00008999
01:55:41|0.00008999
01:55:43|0.00008999
01:55:43|0.00008993
01:55:44|0.00008996
01:55:46|0.00008996
01:55:47|0.00008991
01:55:47|0.00008991
01:55:49|0.00008995
01:55:50|0.00008995
01:55:51|0.00009001
01:55:52|0.00008995
01:55:53|0.00008993
01:55:54|0.00008991
01:55:55|0.00008984
01:55:56|0.00008988
01:55:57|0.00008989
01:55:58|0.00008989
01:55:59|0.00008989
01:56:00|0.00008993
01:56:01|0.00008987
01:56:02|0.0000899
01:56:03|0.00008994
01:56:04|0.00009001
01:56:05|0.00009005
01:56:06|0.00009019
01:56:07|0.00009021
01:56:08|0.00009021
01:56:09|0.00009022
01:56:10|0.00009017
01:56:11|0.00009017
01:56:12|0.00009017
01:56:13|0.00009035
01:56:14|0.00009042
01:56:15|0.00009059
01:56:16|0.00009048
01:56:17|0.00009052
01:56:18|0.00009037
01:56:19|0.00009037
01:56:20|0.00009047
01:56:21|0.00009039
01:56:22|0.00009043
01:56:23|0.00009047
01:56:24|0.00009042
01:56:25|0.00009041
01:56:26|0.00009041
01:56:27|0.00009041
01:56:28|0.00009036
01:56:29|0.00009032
01:56:30|0.00009034
01:56:31|0.00009033
01:56:32|0.00009036
01:56:33|0.00009028
01:56:34|0.00009039
01:56:35|0.00009038
01:56:36|0.00009047
01:56:37|0.00009052
01:56:38|0.00009052
01:56:39|0.00009053
01:56:40|0.00009052
01:56:41|0.00009053
01:56:42|0.00009054
01:56:43|0.00009051
01:56:44|0.0000905
01:56:45|0.00009045
01:56:46|0.00009047
01:56:48|0.00009046
01:56:49|0.00009048
01:56:49|0.00009048
01:56:51|0.00009047
01:56:52|0.00009047
01:56:54|0.00009046
01:56:55|0.00009046
01:56:55|0.00009046
01:56:56|0.00009046
01:56:58|0.00009043
01:56:59|0.00009043
01:56:59|0.00009031
01:57:01|0.0000903
01:57:01|0.00009026
01:57:03|0.00009025
01:57:04|0.00009029
01:57:05|0.00009024
01:57:06|0.00009029
01:57:07|0.00009033
01:57:08|0.00009032
01:57:09|0.00009032
01:57:10|0.00009031
01:57:11|0.00009034
01:57:12|0.00009031
01:57:13|0.00009032
01:57:14|0.00009029
01:57:15|0.00009031
01:57:16|0.00009035
01:57:17|0.00009039
01:57:18|0.00009047
01:57:19|0.00009049
01:57:20|0.00009047
01:57:21|0.00009067
01:57:22|0.00009074
01:57:23|0.00009073
01:57:24|0.00009062
01:57:25|0.00009068
01:57:26|0.00009066
01:57:27|0.00009071
01:57:28|0.00009075
01:57:29|0.00009075
01:57:30|0.00009068
01:57:31|0.0000907
01:57:32|0.00009068
01:57:33|0.00009068
01:57:34|0.00009061
01:57:35|0.00009059
01:57:36|0.00009054
01:57:37|0.00009055
01:57:38|0.00009061
01:57:39|0.00009056
01:57:40|0.00009061
01:57:41|0.00009054
01:57:42|0.00009052
01:57:43|0.00009056
01:57:44|0.00009061
01:57:45|0.00009058
01:57:46|0.00009064
01:57:48|0.00009068
01:57:48|0.00009065
01:57:50|0.00009065
01:57:51|0.00009065
01:57:52|0.00009065
01:57:53|0.00009066
01:57:53|0.00009065
01:57:54|0.00009061
01:57:55|0.00009058
01:57:56|0.00009056
01:57:58|0.0000904
01:57:58|0.00009046
01:57:59|0.00009043
01:58:00|0.00009043
01:58:01|0.0000904
01:58:03|0.00009035
01:58:03|0.00009032
01:58:04|0.00009033
01:58:06|0.00009031
01:58:07|0.00009023
01:58:08|0.00009031
01:58:08|0.00009032
01:58:09|0.0000905
01:58:10|0.00009039
01:58:12|0.00009035
01:58:12|0.00009043
01:58:13|0.00009041
01:58:15|0.00009042
01:58:15|0.00009045
01:58:16|0.00009049
01:58:17|0.00009064
01:58:19|0.0000906
01:58:20|0.00009074
01:58:20|0.0000906
01:58:21|0.0000906
01:58:22|0.00009057
01:58:23|0.00009065
01:58:25|0.00009064
01:58:25|0.00009039
01:58:26|0.00009041
01:58:27|0.00009051
01:58:28|0.00009039
01:58:29|0.00009039
01:58:30|0.00009039
01:58:31|0.00009043
01:58:33|0.00009039
01:58:33|0.00009031
01:58:34|0.00009036
01:58:35|0.00009036
01:58:36|0.00009036
01:58:37|0.00009037
01:58:38|0.00009038
01:58:39|0.00009041
01:58:40|0.00009041
01:58:41|0.0000903
01:58:42|0.00009035
01:58:43|0.00009028
01:58:44|0.00009028
01:58:46|0.0000903
01:58:48|0.00009031
01:58:49|0.00009032
01:58:50|0.00009021
01:58:51|0.00009032
01:58:52|0.00009032
01:58:53|0.00009032
01:58:54|0.00009032
01:58:55|0.00009042
01:58:56|0.00009042
01:58:57|0.00009041
01:58:58|0.00009041
01:58:59|0.00009043
01:59:00|0.00009043
01:59:01|0.00009043
01:59:02|0.00009049
01:59:03|0.00009054
01:59:04|0.0000906
01:59:05|0.00009061
01:59:06|0.0000906
01:59:07|0.00009061
01:59:08|0.00009063
01:59:09|0.00009067
01:59:10|0.00009074
01:59:11|0.00009073
01:59:12|0.0000907
01:59:13|0.0000908
01:59:15|0.00009076
01:59:15|0.00009078
01:59:16|0.00009074
01:59:17|0.00009078
01:59:18|0.00009068
01:59:19|0.00009069
01:59:21|0.00009072
01:59:21|0.00009064
01:59:22|0.00009064
01:59:23|0.00009062
01:59:24|0.00009058
01:59:25|0.00009066
01:59:27|0.00009055
01:59:27|0.00009055
01:59:28|0.00009051
01:59:29|0.00009061
01:59:30|0.00009061
01:59:31|0.00009054
01:59:33|0.00009054
01:59:33|0.00009054
01:59:34|0.00009056
01:59:35|0.00009053
01:59:36|0.00009056
01:59:37|0.00009056
01:59:39|0.00009063
01:59:39|0.00009065
01:59:40|0.00009062
01:59:42|0.00009063
01:59:42|0.00009063
01:59:44|0.00009062
01:59:44|0.0000906
01:59:45|0.00009063
01:59:46|0.0000906
01:59:47|0.0000906
01:59:48|0.00009062
01:59:49|0.0000906
01:59:51|0.00009056
01:59:52|0.00009053
01:59:53|0.00009053
01:59:54|0.00009053
01:59:54|0.00009053
01:59:56|0.00009054
01:59:57|0.00009053
01:59:57|0.00009064
01:59:59|0.0000906
02:00:00|0.00009064
02:00:01|0.00009069
02:00:02|0.00009074
02:00:04|0.00009071
02:00:04|0.0000907
02:00:05|0.00009065
02:00:07|0.00009067
02:00:08|0.00009067
02:00:09|0.00009064
02:00:09|0.0000907
02:00:10|0.00009072
02:00:12|0.00009068
02:00:14|0.0000907
02:00:15|0.0000907
02:00:15|0.0000907
02:00:17|0.00009072
02:00:17|0.00009075
02:00:18|0.00009068
02:00:19|0.00009075
02:00:20|0.00009071
02:00:22|0.00009077
02:00:22|0.00009074
02:00:24|0.00009075
02:00:25|0.00009077
02:00:25|0.00009075
02:00:27|0.00009075
02:00:28|0.0000908
02:00:29|0.00009083
02:00:29|0.00009113
02:00:30|0.00009134
02:00:32|0.00009137
02:00:33|0.0000914
02:00:34|0.00009137
02:00:34|0.0000915
02:00:36|0.00009136
02:00:37|0.0000911
02:00:38|0.00009107
02:00:39|0.00009105
02:00:40|0.00009114
02:00:42|0.00009108
02:00:42|0.00009115
02:00:43|0.00009104
02:00:44|0.00009095
02:00:45|0.00009086
02:00:46|0.00009097
02:00:47|0.000091
02:00:48|0.00009108
02:00:50|0.000091
02:00:50|0.00009109
02:00:51|0.00009115
02:00:52|0.00009114
02:00:53|0.00009111
02:00:54|0.00009108
02:00:55|0.00009103
02:00:57|0.00009109
02:00:59|0.00009115
02:00:59|0.00009107
02:01:00|0.00009107
02:01:02|0.00009103
02:01:03|0.00009101
02:01:04|0.00009105
02:01:05|0.00009105
02:01:06|0.00009106
02:01:07|0.00009094
02:01:08|0.00009109
02:01:09|0.00009105
02:01:10|0.0000911
02:01:11|0.00009109
02:01:12|0.0000909
02:01:13|0.00009087
02:01:14|0.00009074
02:01:15|0.00009074
02:01:16|0.00009073
02:01:18|0.00009073
02:01:18|0.00009072
02:01:19|0.00009071
02:01:21|0.00009071
02:01:22|0.00009063
02:01:23|0.00009061
02:01:23|0.00009055
02:01:24|0.00009051
02:01:26|0.00009058
02:01:26|0.00009058
02:01:28|0.00009052
02:01:28|0.00009064
02:01:29|0.00009065
02:01:30|0.00009062
02:01:32|0.00009069
02:01:32|0.00009066
02:01:33|0.00009068
02:01:35|0.00009055
02:01:35|0.00009059
02:01:37|0.0000906
02:01:37|0.00009058
02:01:38|0.0000906
02:01:40|0.0000906
02:01:41|0.0000906
02:01:41|0.00009087
02:01:43|0.000091
02:01:43|0.000091
02:01:45|0.000091
02:01:45|0.00009097
02:01:47|0.00009097
02:01:47|0.00009098
02:01:48|0.00009085
02:01:50|0.00009081
02:01:51|0.00009084
02:01:52|0.00009058
02:01:53|0.00009057
02:01:54|0.00009052
02:01:55|0.00009055
02:01:56|0.00009053
02:01:58|0.00009058
02:01:58|0.00009056
02:02:00|0.00009054
02:02:01|0.00009067
02:02:02|0.00009064
02:02:02|0.00009063
02:02:03|0.00009062
02:02:05|0.00009068
02:02:05|0.00009071
02:02:07|0.00009073
02:02:07|0.00009076
02:02:09|0.00009076
02:02:10|0.00009052
02:02:11|0.00009052
02:02:13|0.0000905
02:02:13|0.00009051
02:02:15|0.00009053
02:02:15|0.00009052
02:02:17|0.00009051
02:02:17|0.00009053
02:02:19|0.00009053
02:02:19|0.00009055
02:02:20|0.00009039
02:02:21|0.00009033
02:02:22|0.0000903
02:02:23|0.00009035
02:02:24|0.00009029
02:02:25|0.00009038
02:02:26|0.00009035
02:02:28|0.00009037
02:02:28|0.00009035
02:02:29|0.00009034
02:02:30|0.0000903
02:02:32|0.00009031
02:02:32|0.00009035
02:02:33|0.00009043
02:02:34|0.00009043
02:02:36|0.00009039
02:02:36|0.00009039
02:02:37|0.00009037
02:02:38|0.00009038
02:02:40|0.00009038
02:02:40|0.00009038
02:02:42|0.00009036
02:02:43|0.00009036
02:02:44|0.00009038
02:02:45|0.00009039
02:02:46|0.00009043
02:02:47|0.0000904
02:02:48|0.0000903
02:02:49|0.00009025
02:02:50|0.00009025
02:02:51|0.00009031
02:02:52|0.0000902
02:02:53|0.0000902
02:02:54|0.0000902
02:02:55|0.00009029
02:02:56|0.00009022
02:02:57|0.00009028
02:02:59|0.0000903
02:03:00|0.0000903
02:03:01|0.0000903
02:03:02|0.00009029
02:03:03|0.00009029
02:03:03|0.00009019
02:03:05|0.00009019
02:03:06|0.00009027
02:03:07|0.00009024
02:03:08|0.00009023
02:03:09|0.00009017
02:03:10|0.00009017
02:03:10|0.00009018
02:03:12|0.00009018
02:03:13|0.00009024
02:03:14|0.00009028
02:03:15|0.00009031
02:03:16|0.00009036
02:03:17|0.00009036
02:03:18|0.00009025
02:03:19|0.00009029
02:03:21|0.00009029
02:03:21|0.00009029
02:03:22|0.00009028
02:03:23|0.00009034
02:03:24|0.00009041
02:03:25|0.00009044
02:03:26|0.00009044
02:03:27|0.00009042
02:03:28|0.00009044
02:03:29|0.00009043
02:03:30|0.0000904
02:03:32|0.0000904
02:03:33|0.00009042
02:03:33|0.00009043
02:03:34|0.00009041
02:03:35|0.00009041
02:03:36|0.00009038
02:03:37|0.00009034
02:03:38|0.00009034
02:03:39|0.00009027
02:03:40|0.00009031
02:03:42|0.00009032
02:03:42|0.00009034
02:03:43|0.0000902
02:03:44|0.00009028
02:03:46|0.00009028
02:03:46|0.00009028
02:03:47|0.00009028
02:03:48|0.00009027
02:03:49|0.00009015
02:03:51|0.00009019
02:03:51|0.00009018
02:03:52|0.00009018
02:03:53|0.00009015
02:03:54|0.00009021
02:03:56|0.00009018
02:03:56|0.00009025
02:03:57|0.00009029
02:03:59|0.00009025
02:04:00|0.00009023
02:04:02|0.00009026
02:04:02|0.00009026
02:04:03|0.00009028
02:04:05|0.00009028
02:04:05|0.00009032
02:04:06|0.00009033
02:04:07|0.00009035
02:04:08|0.00009036
02:04:09|0.00009042
02:04:11|0.00009046
02:04:11|0.00009046
02:04:12|0.00009046
02:04:14|0.00009052
02:04:14|0.00009053
02:04:15|0.00009062
02:04:17|0.00009066
02:04:18|0.00009076
02:04:18|0.00009089
02:04:19|0.00009087
02:04:22|0.0000909
02:04:22|0.00009073
02:04:23|0.00009073
02:04:24|0.00009073
02:04:25|0.00009071
02:04:26|0.00009075
02:04:28|0.00009073
02:04:28|0.00009075
02:04:30|0.00009073
02:04:30|0.00009073
02:04:31|0.00009067
02:04:32|0.0000907
02:04:33|0.00009071
02:04:34|0.00009067
02:04:35|0.00009062
02:04:37|0.00009058
02:04:37|0.00009061
02:04:39|0.00009059
02:04:39|0.00009065
02:04:40|0.0000906
02:04:41|0.00009062
02:04:42|0.00009068
02:04:43|0.00009089
02:04:45|0.00009097
02:04:45|0.00009097
02:04:46|0.00009107
02:04:48|0.00009121
02:04:48|0.00009128
02:04:49|0.00009118
02:04:51|0.00009126
02:04:51|0.00009125
02:04:52|0.00009114
02:04:53|0.00009117
02:04:54|0.00009116
02:04:56|0.00009109
02:04:57|0.00009108
02:04:57|0.00009103
02:04:59|0.00009102
02:05:01|0.00009095
02:05:02|0.00009074
02:05:04|0.00009087
02:05:05|0.00009085
02:05:07|0.00009085
02:05:07|0.00009087
02:05:08|0.00009082
02:05:10|0.00009081
02:05:11|0.00009081
02:05:11|0.00009084
02:05:13|0.00009087
02:05:13|0.00009091
02:05:14|0.00009093
02:05:15|0.00009095
02:05:16|0.00009097
02:05:17|0.00009099
02:05:18|0.000091
02:05:19|0.00009101
02:05:20|0.00009101
02:05:22|0.00009094
02:05:23|0.0000912
02:05:24|0.00009118
02:05:25|0.00009118
02:05:25|0.00009117
02:05:26|0.0000911
02:05:28|0.00009114
02:05:28|0.00009104
02:05:29|0.00009095
02:05:30|0.00009101
02:05:32|0.00009112
02:05:32|0.00009105
02:05:34|0.00009105
02:05:35|0.00009101
02:05:35|0.00009101
02:05:37|0.00009101
02:05:37|0.00009104
02:05:38|0.00009106
02:05:40|0.00009104
02:05:40|0.000091
02:05:42|0.00009099
02:05:43|0.000091
02:05:43|0.00009127
02:05:45|0.00009132
02:05:45|0.00009138
02:05:47|0.00009149
02:05:47|0.00009143
02:05:48|0.00009177
02:05:50|0.00009147
02:05:51|0.00009137
02:05:52|0.00009138
02:05:53|0.00009136
02:05:54|0.0000914
02:05:54|0.00009126
02:05:56|0.00009128
02:05:56|0.0000913
02:05:58|0.00009137
02:05:59|0.00009139
02:06:00|0.00009139
02:06:02|0.00009139
02:06:03|0.00009129
02:06:03|0.0000912
02:06:05|0.00009168
02:06:06|0.00009161
02:06:07|0.00009159
02:06:08|0.00009138
02:06:09|0.00009128
02:06:10|0.00009127
02:06:11|0.00009136
02:06:12|0.00009127
02:06:13|0.0000911
02:06:14|0.00009111
02:06:15|0.00009112
02:06:16|0.00009117
02:06:17|0.00009117
02:06:18|0.00009111
02:06:19|0.00009119
02:06:20|0.00009119
02:06:21|0.00009118
02:06:22|0.00009121
02:06:23|0.00009116
02:06:24|0.00009115
02:06:25|0.00009111
02:06:26|0.00009113
02:06:27|0.00009112
02:06:28|0.00009112
02:06:29|0.00009111
02:06:30|0.00009108
02:06:31|0.00009111
02:06:32|0.00009111
02:06:33|0.00009111
02:06:34|0.00009114
02:06:35|0.00009114
02:06:36|0.00009112
02:06:37|0.00009112
02:06:38|0.00009104
02:06:39|0.00009104
02:06:40|0.00009104
02:06:41|0.00009104
02:06:42|0.00009082
02:06:43|0.0000908
02:06:44|0.00009087
02:06:45|0.00009086
02:06:46|0.00009089
02:06:47|0.00009099
02:06:48|0.00009068
02:06:49|0.00009078
02:06:50|0.00009078
02:06:51|0.00009079
02:06:53|0.00009079
02:06:53|0.0000908
02:06:55|0.00009078
02:06:55|0.00009096
02:06:56|0.00009096
02:06:57|0.00009092
02:06:58|0.000091
02:07:00|0.00009103
02:07:00|0.00009095
02:07:03|0.00009088
02:07:03|0.00009094
02:07:05|0.0000909
02:07:06|0.00009092
02:07:07|0.00009091
02:07:08|0.00009098
02:07:09|0.00009085
02:07:10|0.00009086
02:07:11|0.00009087
02:07:12|0.00009083
02:07:13|0.00009098
02:07:14|0.00009098
02:07:15|0.00009096
02:07:16|0.00009105
02:07:17|0.00009105
02:07:18|0.00009105
02:07:19|0.00009096
02:07:20|0.0000912
02:07:21|0.00009166
02:07:22|0.00009163
02:07:23|0.0000916
02:07:25|0.0000915
02:07:25|0.00009149
02:07:26|0.00009144
02:07:27|0.00009145
02:07:28|0.00009142
02:07:29|0.00009133
02:07:30|0.00009149
02:07:31|0.00009167
02:07:32|0.00009163
02:07:33|0.00009165
02:07:34|0.00009164
02:07:35|0.00009164
02:07:37|0.00009158
02:07:37|0.00009159
02:07:38|0.00009158
02:07:39|0.00009159
02:07:40|0.00009157
02:07:41|0.00009149
02:07:42|0.00009156
02:07:43|0.00009166
02:07:44|0.000092
02:07:45|0.00009191
02:07:46|0.00009189
02:07:47|0.00009187
02:07:48|0.0000918
02:07:49|0.00009188
02:07:50|0.00009186
02:07:51|0.00009195
02:07:53|0.00009189
02:07:53|0.00009188
02:07:54|0.00009189
02:07:55|0.00009181
02:07:56|0.00009181
02:07:57|0.0000918
02:07:58|0.0000918
02:07:59|0.00009188
02:08:01|0.00009172
02:08:01|0.00009174
02:08:02|0.00009174
02:08:04|0.00009202
02:08:05|0.00009208
02:08:06|0.00009212
02:08:07|0.00009214
02:08:09|0.0000922
02:08:10|0.00009213
02:08:10|0.00009204
02:08:11|0.00009212
02:08:13|0.00009212
02:08:13|0.00009215
02:08:15|0.00009213
02:08:16|0.00009209
02:08:17|0.00009209
02:08:18|0.00009209
02:08:20|0.00009211
02:08:20|0.00009213
02:08:21|0.00009247
02:08:23|0.00009259
02:08:23|0.0000924
02:08:25|0.00009226
02:08:26|0.00009226
02:08:27|0.00009237
02:08:28|0.0000923
02:08:29|0.00009225
02:08:30|0.00009231
02:08:31|0.00009225
02:08:32|0.00009227
02:08:33|0.00009228
02:08:34|0.00009226
02:08:35|0.00009228
02:08:36|0.0000922
02:08:37|0.00009226
02:08:38|0.00009222
02:08:38|0.00009243
02:08:39|0.00009258
02:08:42|0.00009256
02:08:43|0.00009258
02:08:43|0.00009245
02:08:44|0.00009235
02:08:45|0.00009246
02:08:47|0.00009248
02:08:47|0.00009248
02:08:48|0.00009258
02:08:50|0.00009241
02:08:50|0.00009247
02:08:51|0.00009247
02:08:52|0.00009236
02:08:53|0.00009236
02:08:54|0.00009228
02:08:56|0.00009248
02:08:56|0.00009237
02:08:57|0.00009239
02:08:58|0.00009278
02:08:59|0.00009267
02:09:00|0.00009266
02:09:01|0.00009267
02:09:02|0.00009256
02:09:04|0.00009262
02:09:05|0.0000925
02:09:06|0.00009249
02:09:07|0.00009238
02:09:08|0.00009232
02:09:10|0.00009225
02:09:11|0.00009232
02:09:12|0.00009238
02:09:13|0.00009221
02:09:14|0.00009233
02:09:14|0.00009232
02:09:16|0.00009223
02:09:16|0.00009217
02:09:18|0.00009216
02:09:19|0.00009206
02:09:19|0.00009225
02:09:20|0.00009221
02:09:21|0.00009206
02:09:22|0.00009213
02:09:23|0.00009208
02:09:24|0.00009169
02:09:25|0.00009182
02:09:26|0.00009186
02:09:28|0.00009185
02:09:28|0.00009179
02:09:29|0.00009187
02:09:30|0.00009178
02:09:31|0.00009181
02:09:33|0.00009178
02:09:33|0.00009183
02:09:35|0.00009173
02:09:35|0.00009172
02:09:36|0.00009175
02:09:37|0.00009175
02:09:38|0.00009176
02:09:40|0.00009173
02:09:40|0.00009176
02:09:42|0.00009172
02:09:42|0.00009154
02:09:43|0.00009166
02:09:44|0.00009166
02:09:45|0.00009166
02:09:47|0.00009161
02:09:47|0.0000914
02:09:48|0.00009152
02:09:49|0.00009142
02:09:50|0.00009142
02:09:51|0.00009142
02:09:52|0.00009147
02:09:53|0.00009148
02:09:54|0.00009142
02:09:56|0.00009142
02:09:57|0.0000914
02:09:58|0.00009148
02:09:59|0.00009148
02:10:00|0.00009144
02:10:01|0.00009147
02:10:02|0.00009147
02:10:03|0.00009142
02:10:04|0.00009151
02:10:05|0.00009161
02:10:06|0.00009159
02:10:07|0.00009159
02:10:08|0.00009153
02:10:10|0.00009166
02:10:10|0.00009174
02:10:11|0.00009161
02:10:13|0.00009164
02:10:13|0.00009167
02:10:15|0.0000917
02:10:16|0.00009165
02:10:16|0.00009164
02:10:17|0.0000917
02:10:19|0.00009166
02:10:19|0.00009166
02:10:21|0.00009169
02:10:21|0.00009169
02:10:23|0.00009166
02:10:24|0.00009189
02:10:25|0.00009178
02:10:26|0.00009183
02:10:26|0.0000918
02:10:27|0.00009181
02:10:29|0.00009183
02:10:30|0.00009189
02:10:31|0.00009189
02:10:32|0.00009167
02:10:33|0.00009168
02:10:33|0.00009151
02:10:34|0.0000915
02:10:35|0.0000914
02:10:36|0.00009133
02:10:38|0.00009142
02:10:39|0.0000913
02:10:39|0.0000913
02:10:40|0.00009127
02:10:42|0.00009127
02:10:43|0.00009143
02:10:44|0.00009145
02:10:45|0.00009133
02:10:45|0.00009126
02:10:47|0.00009126
02:10:47|0.00009134
02:10:49|0.0000913
02:10:50|0.0000913
02:10:51|0.0000913
02:10:52|0.00009133
02:10:53|0.00009136
02:10:53|0.00009134
02:10:54|0.00009128
02:10:55|0.00009126
02:10:57|0.00009123
02:10:58|0.00009127
02:10:59|0.00009127
02:11:00|0.00009128
02:11:01|0.00009128
02:11:02|0.00009129
02:11:03|0.00009126
02:11:04|0.00009132
02:11:05|0.00009138
02:11:07|0.00009139
02:11:08|0.0000914
02:11:09|0.00009145
02:11:10|0.00009144
02:11:11|0.00009146
02:11:12|0.00009148
02:11:13|0.0000915
02:11:14|0.00009149
02:11:16|0.00009148
02:11:17|0.00009149
02:11:17|0.0000918
02:11:18|0.00009181
02:11:19|0.00009191
02:11:20|0.00009191
02:11:22|0.00009188
02:11:23|0.00009191
02:11:23|0.00009193
02:11:24|0.00009192
02:11:26|0.00009187
02:11:26|0.00009192
02:11:28|0.00009187
02:11:29|0.00009187
02:11:30|0.00009186
02:11:30|0.00009183
02:11:31|0.00009178
02:11:33|0.00009172
02:11:34|0.00009173
02:11:35|0.00009173
02:11:36|0.00009172
02:11:36|0.00009172
02:11:38|0.00009173
02:11:38|0.00009173
02:11:39|0.00009182
02:11:40|0.00009183
02:11:42|0.00009182
02:11:42|0.00009182
02:11:43|0.00009185
02:11:45|0.00009191
02:11:46|0.00009198
02:11:46|0.00009198
02:11:48|0.000092
02:11:49|0.00009198
02:11:50|0.00009179
02:11:51|0.0000918
02:11:52|0.00009183
02:11:53|0.00009186
02:11:54|0.00009185
02:11:55|0.00009181
02:11:55|0.00009177
02:11:56|0.00009178
02:11:57|0.00009179
02:11:58|0.00009184
02:12:00|0.00009184
02:12:00|0.00009184
02:12:02|0.00009179
02:12:03|0.00009174
02:12:03|0.00009181
02:12:05|0.00009181
02:12:06|0.00009176
02:12:07|0.00009189
02:12:08|0.00009192
02:12:08|0.00009193
02:12:10|0.00009193
02:12:12|0.0000919
02:12:13|0.0000919
02:12:14|0.00009192
02:12:14|0.00009194
02:12:15|0.00009196
02:12:16|0.00009194
02:12:17|0.00009199
02:12:19|0.00009195
02:12:19|0.0000919
02:12:22|0.00009193
02:12:23|0.00009194
02:12:24|0.0000921
02:12:24|0.00009217
02:12:25|0.00009211
02:12:27|0.0000921
02:12:27|0.00009219
02:12:28|0.00009232
02:12:29|0.00009231
02:12:30|0.00009238
02:12:31|0.00009233
02:12:32|0.00009235
02:12:33|0.00009235
02:12:34|0.00009211
02:12:36|0.00009211
02:12:36|0.0000921
02:12:37|0.0000922
02:12:38|0.00009218
02:12:39|0.00009219
02:12:40|0.00009218
02:12:41|0.00009218
02:12:43|0.0000922
02:12:43|0.00009204
02:12:44|0.00009204
02:12:45|0.00009207
02:12:46|0.00009208
02:12:47|0.00009208
02:12:48|0.00009213
02:12:49|0.00009217
02:12:50|0.00009219
02:12:51|0.00009226
02:12:52|0.00009218
02:12:54|0.00009218
02:12:55|0.00009216
02:12:55|0.00009215
02:12:56|0.00009212
02:12:57|0.00009209
02:12:59|0.00009213
02:12:59|0.00009212
02:13:00|0.00009207
02:13:01|0.00009206
02:13:02|0.00009209
02:13:03|0.00009216
02:13:04|0.00009216
02:13:06|0.00009212
02:13:07|0.0000923
02:13:07|0.0000922
02:13:09|0.00009224
02:13:10|0.00009217
02:13:11|0.00009216
02:13:12|0.00009212
02:13:13|0.00009215
02:13:14|0.00009217
02:13:15|0.00009211
02:13:16|0.00009216
02:13:17|0.00009212
02:13:18|0.00009211
02:13:19|0.00009203
02:13:20|0.00009213
02:13:21|0.00009211
02:13:23|0.00009204
02:13:24|0.00009204
02:13:25|0.00009199
02:13:26|0.00009204
02:13:27|0.00009206
02:13:29|0.00009206
02:13:30|0.00009206
02:13:30|0.00009206
02:13:31|0.00009197
02:13:32|0.00009199
02:13:33|0.00009193
02:13:34|0.00009203
02:13:35|0.00009203
02:13:36|0.00009201
02:13:37|0.00009201
02:13:38|0.00009201
02:13:39|0.00009201
02:13:40|0.00009201
02:13:41|0.00009201
02:13:42|0.00009207
02:13:43|0.0000921
02:13:44|0.00009212
02:13:46|0.00009211
02:13:47|0.00009217
02:13:48|0.00009217
02:13:48|0.00009219
02:13:49|0.00009217
02:13:50|0.00009219
02:13:51|0.00009216
02:13:52|0.00009217
02:13:53|0.00009221
02:13:55|0.00009221
02:13:55|0.00009221
02:13:57|0.0000922
02:13:57|0.00009228
02:13:58|0.00009223
02:13:59|0.00009223
02:14:00|0.00009223
02:14:01|0.00009224
02:14:02|0.00009221
02:14:03|0.00009221
02:14:04|0.00009222
02:14:05|0.00009203
02:14:06|0.00009212
02:14:07|0.0000922
02:14:09|0.00009217
02:14:10|0.00009217
02:14:11|0.0000922
02:14:13|0.00009221
02:14:13|0.0000922
02:14:15|0.00009213
02:14:16|0.00009214
02:14:16|0.00009218
02:14:18|0.00009221
02:14:19|0.00009211
02:14:19|0.00009211
02:14:21|0.00009213
02:14:22|0.00009209
02:14:23|0.00009212
02:14:24|0.00009211
02:14:25|0.00009211
02:14:26|0.00009211
02:14:28|0.00009209
02:14:29|0.0000921
02:14:30|0.00009221
02:14:31|0.00009221
02:14:32|0.00009216
02:14:33|0.00009219
02:14:34|0.00009219
02:14:35|0.0000922
02:14:36|0.0000922
02:14:37|0.00009221
02:14:37|0.00009226
02:14:39|0.00009227
02:14:40|0.00009233
02:14:40|0.00009233
02:14:41|0.0000923
02:14:43|0.0000923
02:14:44|0.00009249
02:14:45|0.00009244
02:14:46|0.00009249
02:14:47|0.00009244
02:14:48|0.00009244
02:14:49|0.00009279
02:14:49|0.00009284
02:14:50|0.00009291
02:14:52|0.00009288
02:14:53|0.00009286
02:14:53|0.00009263
02:14:55|0.00009274
02:14:56|0.00009263
02:14:57|0.00009263
02:14:58|0.00009268
02:14:58|0.00009268
02:14:59|0.00009277
02:15:01|0.0000926
02:15:01|0.00009251
02:15:03|0.00009251
02:15:03|0.00009255
02:15:05|0.00009235
02:15:06|0.0000927
02:15:07|0.00009263
02:15:08|0.00009207
02:15:09|0.00009207
02:15:10|0.00009212
02:15:12|0.00009218
02:15:13|0.00009233
02:15:14|0.00009236
02:15:14|0.00009272
02:15:16|0.00009277
02:15:16|0.00009282
02:15:18|0.00009272
02:15:19|0.00009275
02:15:20|0.00009277
02:15:20|0.00009279
02:15:21|0.00009293
02:15:23|0.00009281
02:15:24|0.00009283
02:15:25|0.00009268
02:15:26|0.00009266
02:15:27|0.00009274
02:15:28|0.00009268
02:15:29|0.00009272
02:15:30|0.00009267
02:15:31|0.00009278
02:15:32|0.00009282
02:15:34|0.00009267
02:15:34|0.00009266
02:15:36|0.00009264
02:15:37|0.00009267
02:15:38|0.00009271
02:15:39|0.00009271
02:15:40|0.0000928
02:15:41|0.00009278
02:15:42|0.00009278
02:15:43|0.00009259
02:15:44|0.00009266
02:15:46|0.00009278
02:15:46|0.00009278
02:15:48|0.0000928
02:15:49|0.00009281
02:15:49|0.0000928
02:15:50|0.0000928
02:15:51|0.00009262
02:15:52|0.00009266
02:15:53|0.0000926
02:15:54|0.00009259
02:15:55|0.0000924
02:15:57|0.00009249
02:15:58|0.00009252
02:15:59|0.00009233
02:16:00|0.0000923
02:16:01|0.00009239
02:16:02|0.00009247
02:16:03|0.00009247
02:16:04|0.00009255
02:16:05|0.00009257
02:16:06|0.00009254
02:16:07|0.00009239
02:16:08|0.00009249
02:16:09|0.00009248
02:16:10|0.00009253
02:16:11|0.00009246
02:16:13|0.0000927
02:16:15|0.00009283
02:16:15|0.00009283
02:16:17|0.00009268
02:16:17|0.00009265
02:16:19|0.00009269
02:16:19|0.00009269
02:16:20|0.00009258
02:16:22|0.00009274
02:16:23|0.00009263
02:16:24|0.00009263
02:16:25|0.00009262
02:16:26|0.00009265
02:16:27|0.00009264
02:16:28|0.00009266
02:16:29|0.00009267
02:16:30|0.00009266
02:16:31|0.00009262
02:16:33|0.00009261
02:16:33|0.00009274
02:16:34|0.00009272
02:16:36|0.00009266
02:16:36|0.0000927
02:16:38|0.00009284
02:16:38|0.00009291
02:16:39|0.00009282
02:16:40|0.00009288
02:16:42|0.00009272
02:16:42|0.00009266
02:16:43|0.00009272
02:16:44|0.00009273
02:16:45|0.00009273
02:16:47|0.00009272
02:16:47|0.00009279
02:16:48|0.00009275
02:16:49|0.00009272
02:16:51|0.00009277
02:16:51|0.00009278
02:16:53|0.00009277
02:16:53|0.00009277
02:16:55|0.00009284
02:16:55|0.00009281
02:16:56|0.00009277
02:16:57|0.00009292
02:16:58|0.00009293
02:16:59|0.000093
02:17:01|0.000093
02:17:02|0.00009295
02:17:02|0.00009316
02:17:03|0.00009311
02:17:04|0.00009303
02:17:05|0.0000931
02:17:07|0.00009302
02:17:08|0.00009308
02:17:09|0.00009308
02:17:10|0.00009308
02:17:11|0.00009305
02:17:12|0.00009302
02:17:13|0.00009303
02:17:14|0.00009294
02:17:15|0.00009246
02:17:16|0.00009218
02:17:17|0.00009213
02:17:18|0.00009194
02:17:19|0.00009175
02:17:20|0.00009168
02:17:22|0.00009175
02:17:22|0.00009188
02:17:23|0.00009203
02:17:24|0.00009214
02:17:25|0.00009207
02:17:27|0.00009208
02:17:27|0.00009197
02:17:29|0.00009194
02:17:29|0.00009194
02:17:31|0.00009197
02:17:31|0.00009185
02:17:32|0.00009192
02:17:33|0.00009192
02:17:34|0.00009182
02:17:36|0.00009196
02:17:36|0.00009206
02:17:38|0.00009202
02:17:39|0.00009199
02:17:39|0.00009199
02:17:40|0.00009199
02:17:41|0.00009176
02:17:42|0.00009173
02:17:43|0.00009185
02:17:45|0.00009167
02:17:46|0.00009172
02:17:47|0.00009171
02:17:48|0.00009168
02:17:49|0.00009174
02:17:50|0.00009166
02:17:51|0.00009169
02:17:52|0.0000917
02:17:53|0.0000917
02:17:54|0.00009176
02:17:55|0.00009176
02:17:56|0.00009161
02:17:57|0.00009171
02:17:58|0.00009166
02:17:59|0.00009171
02:18:00|0.00009167
02:18:01|0.00009167
02:18:02|0.00009167
02:18:04|0.00009179
02:18:05|0.00009184
02:18:05|0.00009185
02:18:06|0.00009186
02:18:08|0.00009193
02:18:08|0.00009174
02:18:11|0.00009169
02:18:11|0.00009167
02:18:13|0.00009173
02:18:13|0.00009172
02:18:14|0.00009171
02:18:16|0.0000917
02:18:16|0.00009165
02:18:17|0.00009154
02:18:18|0.00009143
02:18:19|0.00009141
02:18:20|0.00009138
02:18:22|0.00009142
02:18:22|0.00009088
02:18:23|0.00009084
02:18:25|0.0000908
02:18:25|0.00009071
02:18:27|0.0000906
02:18:27|0.00009066
02:18:28|0.00009065
02:18:30|0.00009082
02:18:32|0.00009087
02:18:32|0.00009087
02:18:33|0.00009079
02:18:34|0.0000909
02:18:35|0.00009077
02:18:37|0.00009075
02:18:38|0.00009072
02:18:39|0.00009084
02:18:39|0.00009083
02:18:41|0.00009074
02:18:42|0.00009078
02:18:43|0.00009058
02:18:44|0.00009069
02:18:45|0.00009077
02:18:46|0.00009077
02:18:46|0.00009089
02:18:47|0.00009089
02:18:49|0.00009094
02:18:50|0.00009097
02:18:51|0.0000909
02:18:52|0.0000909
02:18:53|0.0000909
02:18:54|0.00009095
02:18:54|0.0000909
02:18:56|0.00009098
02:18:57|0.00009099
02:18:57|0.00009115
02:18:58|0.00009109
02:19:00|0.00009098
02:19:01|0.00009095
02:19:02|0.00009096
02:19:02|0.000091
02:19:04|0.00009103
02:19:04|0.00009102
02:19:05|0.00009092
02:19:07|0.000091
02:19:08|0.00009102
02:19:10|0.00009109
02:19:10|0.00009105
02:19:11|0.00009105
02:19:12|0.00009105
02:19:13|0.00009105
02:19:15|0.00009105
02:19:15|0.00009099
02:19:16|0.0000911
02:19:17|0.00009114
02:19:18|0.00009114
02:19:20|0.00009109
02:19:21|0.00009114
02:19:21|0.00009114
02:19:22|0.00009125
02:19:24|0.0000913
02:19:24|0.0000913
02:19:26|0.00009137
02:19:27|0.00009138
02:19:27|0.00009137
02:19:28|0.00009152
02:19:29|0.00009154
02:19:31|0.00009146
02:19:31|0.00009145
02:19:33|0.00009147
02:19:33|0.00009144
02:19:35|0.00009144
02:19:35|0.00009142
02:19:37|0.00009144
02:19:37|0.00009144
02:19:38|0.00009144
02:19:39|0.0000915
02:19:40|0.00009149
02:19:41|0.00009148
02:19:42|0.00009159
02:19:44|0.00009148
02:19:45|0.00009151
02:19:46|0.00009151
02:19:46|0.00009145
02:19:47|0.00009149
02:19:49|0.00009147
02:19:50|0.00009147
02:19:50|0.0000915
02:19:52|0.0000915
02:19:52|0.00009145
02:19:53|0.00009152
02:19:55|0.00009149
02:19:56|0.00009139
02:19:57|0.00009142
02:19:58|0.00009143
02:19:59|0.00009139
02:20:00|0.00009138
02:20:01|0.00009138
02:20:02|0.00009133
02:20:03|0.00009132
02:20:03|0.00009129
02:20:05|0.00009128
02:20:05|0.00009127
02:20:07|0.0000912
02:20:08|0.0000912
02:20:09|0.00009124
02:20:10|0.00009126
02:20:11|0.00009126
02:20:13|0.00009124
02:20:13|0.0000912
02:20:15|0.00009125
02:20:17|0.00009119
02:20:17|0.00009112
02:20:18|0.00009106
02:20:19|0.00009111
02:20:20|0.00009122
02:20:21|0.00009123
02:20:23|0.00009114
02:20:23|0.00009123
02:20:24|0.00009123
02:20:25|0.00009123
02:20:26|0.00009118
02:20:28|0.00009113
02:20:29|0.00009115
02:20:29|0.00009108
02:20:30|0.000091
02:20:32|0.000091
02:20:33|0.000091
02:20:33|0.00009097
02:20:34|0.00009095
02:20:35|0.00009105
02:20:36|0.00009105
02:20:37|0.00009095
02:20:38|0.00009093
02:20:39|0.00009095
02:20:40|0.0000909
02:20:41|0.00009095
02:20:42|0.00009095
02:20:44|0.00009093
02:20:44|0.00009083
02:20:46|0.00009093
02:20:46|0.00009089
02:20:47|0.00009089
02:20:49|0.00009101
02:20:49|0.00009101
02:20:51|0.00009096
02:20:52|0.00009096
02:20:52|0.00009096
02:20:54|0.00009096
02:20:55|0.00009096
02:20:56|0.00009092
02:20:56|0.00009094
02:20:58|0.00009082
02:20:59|0.00009087
02:21:00|0.00009089
02:21:01|0.00009089
02:21:02|0.00009087
02:21:03|0.00009086
02:21:04|0.00009086
02:21:05|0.00009084
02:21:06|0.00009095
02:21:07|0.00009089
02:21:08|0.00009083
02:21:09|0.00009084
02:21:10|0.00009077
02:21:11|0.00009085
02:21:12|0.00009075
02:21:13|0.00009075
02:21:14|0.00009081
02:21:15|0.00009081
02:21:16|0.00009081
02:21:17|0.00009095
02:21:18|0.00009096
02:21:19|0.00009092
02:21:20|0.00009089
02:21:21|0.00009089
02:21:22|0.00009089
02:21:23|0.00009089
02:21:24|0.00009088
02:21:25|0.00009099
02:21:27|0.00009092
02:21:27|0.00009084
02:21:28|0.00009096
02:21:29|0.00009101
02:21:31|0.00009105
02:21:31|0.00009112
02:21:32|0.00009122
02:21:33|0.00009117
02:21:34|0.00009127
02:21:36|0.00009121
02:21:37|0.0000912
02:21:38|0.00009129
02:21:38|0.00009133
02:21:39|0.00009132
02:21:40|0.00009125
02:21:41|0.00009135
02:21:43|0.00009138
02:21:44|0.00009128
02:21:45|0.00009134
02:21:46|0.00009134
02:21:46|0.00009119
02:21:48|0.00009124
02:21:49|0.00009115
02:21:50|0.00009113
02:21:51|0.00009113
02:21:52|0.00009113
02:21:53|0.00009113
02:21:54|0.00009113
02:21:55|0.00009101
02:21:56|0.00009109
02:21:57|0.000091
02:21:58|0.00009114
02:21:59|0.00009104
02:22:00|0.00009103
02:22:01|0.00009093
02:22:02|0.00009096
02:22:03|0.00009102
02:22:04|0.00009098
02:22:05|0.00009098
02:22:06|0.00009095
02:22:07|0.00009101
02:22:08|0.00009093
02:22:09|0.0000909
02:22:10|0.00009098
02:22:11|0.00009098
02:22:12|0.00009098
02:22:13|0.00009105
02:22:14|0.00009101
02:22:15|0.000091
02:22:16|0.000091
02:22:17|0.00009107
02:22:18|0.00009113
02:22:19|0.00009112
02:22:21|0.00009117
02:22:22|0.00009111
02:22:23|0.00009111
02:22:23|0.00009117
02:22:24|0.00009116
02:22:25|0.00009123
02:22:26|0.00009116
02:22:28|0.00009119
02:22:29|0.00009119
02:22:30|0.00009116
02:22:30|0.00009111
02:22:32|0.00009112
02:22:33|0.00009106
02:22:33|0.0000911
02:22:35|0.00009115
02:22:35|0.00009112
02:22:37|0.00009108
02:22:38|0.00009118
02:22:39|0.00009116
02:22:39|0.00009117
02:22:41|0.00009119
02:22:42|0.00009123
02:22:42|0.00009123
02:22:44|0.00009123
02:22:45|0.00009124
02:22:46|0.00009124
02:22:47|0.00009119
02:22:47|0.00009119
02:22:49|0.00009121
02:22:50|0.0000912
02:22:51|0.0000912
02:22:51|0.00009121
02:22:53|0.00009118
02:22:54|0.00009131
02:22:55|0.00009131
02:22:56|0.00009128
02:22:57|0.00009116
02:22:58|0.00009119
02:22:58|0.00009124
02:23:00|0.00009119
02:23:00|0.00009116
02:23:01|0.00009115
02:23:03|0.00009115
02:23:03|0.00009117
02:23:04|0.00009115
02:23:06|0.00009106
02:23:07|0.00009107
02:23:08|0.00009109
02:23:09|0.00009127
02:23:09|0.00009131
02:23:11|0.00009141
02:23:12|0.00009139
02:23:12|0.00009148
02:23:14|0.00009156
02:23:14|0.00009156
02:23:16|0.00009153
02:23:16|0.00009156
02:23:19|0.00009148
02:23:19|0.0000915
02:23:20|0.00009151
02:23:22|0.00009144
02:23:22|0.00009144
02:23:24|0.0000915
02:23:24|0.00009151
02:23:25|0.00009152
02:23:26|0.00009159
02:23:27|0.00009156
02:23:29|0.00009155
02:23:30|0.00009156
02:23:30|0.00009156
02:23:31|0.00009157
02:23:32|0.0000915
02:23:33|0.0000915
02:23:34|0.00009149
02:23:35|0.00009145
02:23:37|0.00009123
02:23:37|0.00009112
02:23:39|0.00009111
02:23:40|0.00009116
02:23:41|0.00009108
02:23:42|0.00009097
02:23:43|0.00009098
02:23:45|0.00009096
02:23:45|0.00009094
02:23:46|0.0000908
02:23:47|0.00009094
02:23:48|0.00009089
02:23:49|0.00009072
02:23:51|0.00009081
02:23:51|0.00009073
02:23:52|0.00009077
02:23:53|0.00009078
02:23:54|0.00009071
02:23:55|0.00009071
02:23:56|0.00009071
02:23:57|0.0000909
02:23:58|0.00009087
02:23:59|0.0000909
02:24:01|0.0000909
02:24:01|0.00009091
02:24:02|0.00009089
02:24:03|0.00009093
02:24:04|0.00009087
02:24:05|0.00009089
02:24:06|0.00009085
02:24:07|0.00009091
02:24:08|0.00009091
02:24:09|0.0000908
02:24:10|0.00009086
02:24:11|0.00009086
02:24:12|0.00009081
02:24:13|0.00009083
02:24:14|0.00009081
02:24:15|0.00009081
02:24:16|0.00009087
02:24:17|0.00009086
02:24:19|0.00009073
02:24:19|0.00009071
02:24:20|0.00009075
02:24:22|0.00009074
02:24:23|0.00009076
02:24:24|0.00009078
02:24:25|0.00009078
02:24:27|0.00009075
02:24:27|0.0000908
02:24:28|0.00009056
02:24:30|0.0000907
02:24:30|0.00009068
02:24:31|0.00009071
02:24:32|0.00009062
02:24:34|0.00009058
02:24:35|0.0000906
02:24:35|0.00009053
02:24:37|0.00009059
02:24:38|0.0000905
02:24:38|0.00009058
02:24:39|0.00009063
02:24:40|0.00009058
02:24:41|0.00009056
02:24:42|0.00009056
02:24:43|0.00009054
02:24:45|0.00009059
02:24:45|0.0000905
02:24:47|0.0000906
02:24:47|0.0000906
02:24:49|0.00009054
02:24:49|0.00009072
02:24:50|0.00009081
02:24:51|0.00009083
02:24:53|0.00009085
02:24:54|0.00009084
02:24:55|0.00009087
02:24:56|0.00009087
02:24:57|0.00009084
02:24:58|0.00009063
02:24:59|0.00009076
02:25:00|0.0000908
02:25:01|0.00009086
02:25:02|0.00009088
02:25:04|0.0000909
02:25:04|0.00009087
02:25:05|0.00009088
02:25:07|0.00009088
02:25:07|0.00009098
02:25:08|0.00009097
02:25:09|0.00009095
02:25:10|0.00009097
02:25:11|0.00009097
02:25:13|0.00009098
02:25:13|0.00009115
02:25:14|0.00009113
02:25:15|0.00009133
02:25:16|0.00009144
02:25:17|0.00009144
02:25:18|0.00009145
02:25:19|0.0000916
02:25:20|0.0000916
02:25:22|0.00009163
02:25:22|0.00009169
02:25:24|0.00009171
02:25:24|0.00009164
02:25:26|0.00009164
02:25:27|0.00009164
02:25:27|0.00009163
02:25:29|0.00009163
02:25:30|0.00009168
02:25:31|0.00009161
02:25:32|0.00009161
02:25:33|0.00009163
02:25:34|0.00009145
02:25:35|0.00009157
02:25:36|0.00009172
02:25:37|0.00009165
02:25:38|0.00009165
02:25:39|0.00009162
02:25:40|0.00009157
02:25:41|0.00009149
02:25:42|0.00009149
02:25:43|0.00009149
02:25:44|0.00009146
02:25:45|0.00009144
02:25:46|0.00009136
02:25:47|0.00009146
02:25:48|0.00009136
02:25:50|0.00009136
02:25:50|0.00009136
02:25:52|0.00009138
02:25:52|0.00009136
02:25:53|0.00009142
02:25:54|0.0000914
02:25:55|0.00009156
02:25:56|0.00009154
02:25:57|0.00009154
02:25:58|0.00009151
02:25:59|0.00009149
02:26:01|0.00009156
02:26:01|0.00009156
02:26:02|0.00009154
02:26:04|0.00009155
02:26:04|0.00009155
02:26:05|0.00009152
02:26:06|0.00009155
02:26:08|0.00009155
02:26:08|0.00009157
02:26:10|0.00009157
02:26:10|0.00009161
02:26:12|0.00009162
02:26:12|0.00009159
02:26:13|0.00009161
02:26:14|0.00009161
02:26:16|0.00009161
02:26:16|0.00009164
02:26:17|0.00009164
02:26:18|0.00009176
02:26:19|0.00009178
02:26:22|0.00009171
02:26:23|0.00009177
02:26:23|0.00009183
02:26:25|0.00009184
02:26:25|0.00009183
02:26:27|0.00009181
02:26:27|0.00009177
02:26:28|0.00009178
02:26:29|0.00009177
02:26:30|0.00009177
02:26:31|0.00009177
02:26:32|0.00009179
02:26:34|0.00009182
02:26:35|0.00009182
02:26:36|0.00009193
02:26:37|0.00009193
02:26:38|0.00009193
02:26:38|0.00009191
02:26:39|0.00009198
02:26:41|0.00009196
02:26:42|0.00009197
02:26:43|0.00009194
02:26:44|0.00009195
02:26:45|0.00009195
02:26:46|0.0000919
02:26:47|0.0000919
02:26:47|0.00009188
02:26:49|0.00009192
02:26:50|0.00009191
02:26:51|0.0000919
02:26:51|0.00009191
02:26:53|0.00009191
02:26:54|0.00009194
02:26:55|0.00009194
02:26:56|0.00009193
02:26:57|0.00009193
02:26:58|0.00009196
02:26:59|0.00009194
02:27:00|0.00009194
02:27:00|0.00009198
02:27:01|0.00009185
02:27:03|0.00009196
02:27:04|0.00009206
02:27:05|0.00009192
02:27:05|0.00009183
02:27:07|0.00009177
02:27:08|0.00009173
02:27:08|0.00009177
02:27:10|0.00009177
02:27:11|0.00009169
02:27:12|0.0000918
02:27:13|0.0000918
02:27:14|0.00009182
02:27:15|0.00009186
02:27:16|0.00009186
02:27:17|0.00009189
02:27:18|0.00009188
02:27:19|0.00009188
02:27:20|0.00009187
02:27:22|0.00009189
02:27:22|0.00009189
02:27:24|0.0000919
02:27:25|0.00009195
02:27:26|0.00009196
02:27:27|0.0000919
02:27:28|0.00009189
02:27:29|0.00009189
02:27:30|0.00009189
02:27:31|0.00009186
02:27:32|0.00009187
02:27:33|0.00009199
02:27:34|0.000092
02:27:35|0.000092
02:27:36|0.000092
02:27:37|0.00009194
02:27:38|0.00009194
02:27:39|0.00009195
02:27:40|0.00009199
02:27:41|0.00009186
02:27:42|0.00009186
02:27:43|0.00009186
02:27:44|0.00009184
02:27:45|0.00009181
02:27:46|0.00009187
02:27:47|0.00009179
02:27:48|0.00009181
02:27:49|0.00009174
02:27:50|0.00009177
02:27:51|0.00009175
02:27:52|0.00009175
02:27:53|0.00009178
02:27:54|0.00009181
02:27:55|0.00009177
02:27:56|0.0000918
02:27:57|0.00009176
02:27:58|0.00009175
02:27:59|0.00009172
02:28:00|0.00009171
02:28:02|0.00009171
02:28:03|0.00009171
02:28:03|0.00009167
02:28:04|0.00009167
02:28:05|0.00009158
02:28:06|0.00009163
02:28:07|0.00009156
02:28:08|0.00009159
02:28:09|0.00009158
02:28:10|0.00009155
02:28:11|0.00009161
02:28:13|0.00009158
02:28:14|0.00009158
02:28:15|0.00009158
02:28:16|0.00009158
02:28:17|0.00009158
02:28:18|0.00009158
02:28:19|0.00009157
02:28:20|0.00009156
02:28:21|0.0000916
02:28:22|0.00009155
02:28:23|0.00009153
02:28:24|0.00009157
02:28:26|0.00009143
02:28:26|0.00009143
02:28:28|0.00009141
02:28:28|0.00009141
02:28:30|0.00009145
02:28:31|0.00009147
02:28:32|0.00009147
02:28:34|0.00009154
02:28:35|0.00009154
02:28:36|0.00009156
02:28:37|0.00009156
02:28:38|0.00009154
02:28:39|0.00009155
02:28:40|0.0000915
02:28:40|0.00009155
02:28:41|0.00009155
02:28:42|0.00009155
02:28:43|0.00009154
02:28:44|0.0000915
02:28:46|0.0000915
02:28:47|0.00009153
02:28:48|0.00009147
02:28:49|0.00009147
02:28:50|0.00009149
02:28:50|0.00009147
02:28:52|0.00009147
02:28:52|0.00009149
02:28:54|0.00009151
02:28:54|0.0000915
02:28:55|0.00009149
02:28:56|0.00009149
02:28:57|0.00009157
02:28:58|0.00009157
02:28:59|0.00009151
02:29:01|0.00009151
02:29:02|0.00009151
02:29:02|0.00009151
02:29:04|0.00009151
02:29:05|0.00009148
02:29:05|0.00009148
02:29:07|0.00009148
02:29:08|0.0000916
02:29:08|0.00009173
02:29:09|0.00009176
02:29:10|0.00009186
02:29:12|0.00009188
02:29:13|0.00009188
02:29:13|0.00009187
02:29:15|0.00009187
02:29:16|0.00009188
02:29:16|0.00009188
02:29:17|0.00009188
02:29:18|0.00009189
02:29:19|0.00009192
02:29:20|0.00009192
02:29:21|0.00009193
02:29:23|0.00009193
02:29:23|0.00009193
02:29:26|0.00009194
02:29:26|0.00009192
02:29:27|0.00009192
02:29:29|0.00009189
02:29:29|0.00009189
02:29:31|0.00009186
02:29:32|0.00009186
02:29:32|0.00009186
02:29:34|0.00009186
02:29:34|0.00009186
02:29:35|0.00009181
02:29:36|0.000092
02:29:38|0.00009196
02:29:39|0.00009188
02:29:40|0.00009189
02:29:41|0.00009187
02:29:41|0.0000919
02:29:42|0.00009191
02:29:43|0.00009191
02:29:45|0.000092
02:29:45|0.00009187
02:29:46|0.00009198
02:29:47|0.00009185
02:29:49|0.00009191
02:29:50|0.0000919
02:29:50|0.00009191
02:29:51|0.00009181
02:29:52|0.00009176
02:29:54|0.00009188
02:29:54|0.00009187
02:29:56|0.00009182
02:29:57|0.00009185
02:29:57|0.00009182
02:29:58|0.00009182
02:29:59|0.00009182
02:30:00|0.00009183
02:30:02|0.00009182
02:30:03|0.00009184
02:30:04|0.00009183
02:30:06|0.00009184
02:30:07|0.00009182
02:30:08|0.00009182
02:30:09|0.00009184
02:30:09|0.00009184
02:30:11|0.00009183
02:30:12|0.00009186
02:30:13|0.00009186
02:30:13|0.00009187
02:30:15|0.00009183
02:30:16|0.00009181
02:30:17|0.00009181
02:30:18|0.00009181
02:30:19|0.00009181
02:30:20|0.00009183
02:30:21|0.00009183
02:30:22|0.00009183
02:30:23|0.00009184
02:30:24|0.00009183
02:30:26|0.00009183
02:30:26|0.00009181
02:30:27|0.0000918
02:30:28|0.00009187
02:30:29|0.0000919
02:30:30|0.0000919
02:30:32|0.00009197
02:30:32|0.00009167
02:30:34|0.00009176
02:30:34|0.00009166
02:30:35|0.00009148
02:30:37|0.00009149
02:30:37|0.00009143
02:30:39|0.00009143
02:30:40|0.00009142
02:30:41|0.00009145
02:30:42|0.00009155
02:30:42|0.0000916
02:30:44|0.0000916
02:30:45|0.00009161
02:30:47|0.00009157
02:30:47|0.00009157
02:30:48|0.00009157
02:30:49|0.00009149
02:30:51|0.00009149
02:30:52|0.00009152
02:30:52|0.00009153
02:30:54|0.00009152
02:30:54|0.00009151
02:30:56|0.00009146
02:30:56|0.00009154
02:30:57|0.00009148
02:30:58|0.00009143
02:31:00|0.00009145
02:31:00|0.00009148
02:31:01|0.00009146
02:31:02|0.00009144
02:31:03|0.00009144
02:31:04|0.00009149
02:31:05|0.00009149
02:31:06|0.00009151
02:31:08|0.00009149
02:31:08|0.00009149
02:31:09|0.00009147
02:31:11|0.00009157
02:31:12|0.00009157
02:31:12|0.00009157
02:31:14|0.00009157
02:31:14|0.00009152
02:31:15|0.00009152
02:31:16|0.00009152
02:31:17|0.00009152
02:31:18|0.00009161
02:31:20|0.00009155
02:31:21|0.00009155
02:31:21|0.00009157
02:31:22|0.00009157
02:31:24|0.00009159
02:31:24|0.0000916
02:31:25|0.00009158
02:31:27|0.00009158
02:31:27|0.0000916
02:31:29|0.0000916
02:31:30|0.00009158
02:31:31|0.00009158
02:31:31|0.00009172
02:31:32|0.00009172
02:31:33|0.00009171
02:31:35|0.00009172
02:31:35|0.00009172
02:31:36|0.00009175
02:31:38|0.00009179
02:31:40|0.00009178
02:31:42|0.00009185
02:31:43|0.00009193
02:31:44|0.00009193
02:31:45|0.00009194
02:31:46|0.00009187
02:31:47|0.00009189
02:31:48|0.00009185
02:31:49|0.00009184
02:31:51|0.00009173
02:31:52|0.00009173
02:31:52|0.00009178
02:31:54|0.00009179
02:31:55|0.00009188
02:31:56|0.00009185
02:31:57|0.00009184
02:31:58|0.00009184
02:32:00|0.00009187
02:32:01|0.00009185
02:32:02|0.0000919
02:32:02|0.00009187
02:32:04|0.00009194
02:32:04|0.00009189
02:32:05|0.00009191
02:32:07|0.00009191
02:32:07|0.00009191
02:32:08|0.0000919
02:32:09|0.0000919
02:32:10|0.00009193
02:32:12|0.00009195
02:32:12|0.00009193
02:32:13|0.00009191
02:32:15|0.00009191
02:32:16|0.00009191
02:32:17|0.00009194
02:32:18|0.00009195
02:32:19|0.00009194
02:32:20|0.00009195
02:32:21|0.00009195
02:32:21|0.0000919
02:32:23|0.00009195
02:32:23|0.00009195
02:32:25|0.00009191
02:32:26|0.00009191
02:32:27|0.00009191
02:32:28|0.00009192
02:32:28|0.0000919
02:32:30|0.00009207
02:32:31|0.00009192
02:32:32|0.00009192
02:32:33|0.00009193
02:32:33|0.00009191
02:32:35|0.00009191
02:32:36|0.00009191
02:32:37|0.00009193
02:32:38|0.00009192
02:32:39|0.00009191
02:32:40|0.00009191
02:32:41|0.00009196
02:32:42|0.00009199
02:32:43|0.00009203
02:32:44|0.000092
02:32:46|0.00009202
02:32:47|0.00009199
02:32:48|0.00009186
02:32:49|0.0000918
02:32:50|0.0000918
02:32:51|0.0000918
02:32:52|0.00009177
02:32:54|0.00009178
02:32:55|0.0000918
02:32:55|0.0000918
02:32:56|0.0000918
02:32:58|0.00009177
02:32:59|0.00009178
02:32:59|0.00009179
02:33:01|0.00009176
02:33:02|0.00009176
02:33:03|0.00009177
02:33:03|0.00009175
02:33:05|0.00009171
02:33:06|0.00009171
02:33:07|0.00009167
02:33:08|0.00009175
02:33:09|0.00009175
02:33:10|0.00009175
02:33:11|0.00009173
02:33:12|0.00009173
02:33:13|0.00009174
02:33:14|0.00009184
02:33:15|0.00009182
02:33:16|0.00009182
02:33:17|0.00009188
02:33:18|0.00009188
02:33:19|0.00009188
02:33:20|0.00009188
02:33:21|0.00009197
02:33:22|0.00009197
02:33:23|0.00009189
02:33:24|0.00009198
02:33:25|0.00009198
02:33:26|0.00009202
02:33:27|0.00009225
02:33:28|0.00009225
02:33:29|0.00009229
02:33:30|0.00009229
02:33:31|0.00009226
02:33:32|0.00009225
02:33:33|0.00009223
02:33:34|0.00009218
02:33:35|0.00009218
02:33:36|0.00009222
02:33:37|0.0000922
02:33:38|0.0000922
02:33:39|0.00009223
02:33:40|0.00009223
02:33:42|0.00009221
02:33:43|0.00009212
02:33:44|0.00009214
02:33:44|0.00009213
02:33:46|0.0000922
02:33:47|0.00009209
02:33:47|0.00009228
02:33:48|0.00009224
02:33:49|0.0000923
02:33:50|0.0000923
02:33:51|0.00009224
02:33:52|0.00009226
02:33:54|0.00009219
02:33:55|0.00009217
02:33:57|0.0000921
02:33:57|0.00009213
02:33:59|0.00009212
02:34:00|0.00009214
02:34:01|0.00009214
02:34:02|0.00009209
02:34:04|0.00009213
02:34:05|0.0000922
02:34:06|0.0000922
02:34:06|0.00009218
02:34:07|0.00009223
02:34:09|0.00009219
02:34:10|0.00009219
02:34:11|0.00009223
02:34:12|0.00009219
02:34:13|0.00009219
02:34:14|0.0000922
02:34:15|0.0000922
02:34:16|0.00009209
02:34:17|0.00009214
02:34:18|0.00009214
02:34:19|0.00009227
02:34:20|0.00009225
02:34:21|0.00009237
02:34:22|0.00009229
02:34:23|0.00009237
02:34:24|0.00009227
02:34:26|0.00009229
02:34:26|0.0000923
02:34:28|0.00009228
02:34:28|0.00009228
02:34:29|0.0000923
02:34:30|0.00009232
02:34:31|0.00009229
02:34:32|0.00009229
02:34:33|0.00009231
02:34:34|0.00009229
02:34:36|0.00009229
02:34:36|0.00009227
02:34:37|0.00009219
02:34:39|0.00009213
02:34:39|0.000092
02:34:40|0.000092
02:34:42|0.00009204
02:34:42|0.00009187
02:34:44|0.00009182
02:34:45|0.00009178
02:34:45|0.0000914
02:34:46|0.00009142
02:34:47|0.00009139
02:34:49|0.00009139
02:34:50|0.00009135
02:34:51|0.00009139
02:34:52|0.0000914
02:34:53|0.0000914
02:34:54|0.00009146
02:34:55|0.00009143
02:34:56|0.00009156
02:34:57|0.00009153
02:34:58|0.00009153
02:34:59|0.00009145
02:35:00|0.00009144
02:35:01|0.00009144
02:35:02|0.00009139
02:35:03|0.00009131
02:35:04|0.00009134
02:35:05|0.00009135
02:35:06|0.0000914
02:35:07|0.0000914
02:35:08|0.00009142
02:35:09|0.00009135
02:35:10|0.00009131
02:35:11|0.00009131
02:35:12|0.00009139
02:35:13|0.00009132
02:35:14|0.00009136
02:35:15|0.00009132
02:35:16|0.00009129
02:35:17|0.00009122
02:35:18|0.0000912
02:35:19|0.0000912
02:35:20|0.00009127
02:35:21|0.00009111
02:35:22|0.00009112
02:35:23|0.00009112
02:35:24|0.00009119
02:35:25|0.00009122
02:35:26|0.00009117
02:35:27|0.00009114
02:35:28|0.00009129
02:35:29|0.00009114
02:35:30|0.00009114
02:35:31|0.00009103
02:35:32|0.00009106
02:35:33|0.00009106
02:35:34|0.00009106
02:35:36|0.00009103
02:35:37|0.00009103
02:35:38|0.00009102
02:35:39|0.00009093
02:35:40|0.00009093
02:35:41|0.00009093
02:35:42|0.00009109
02:35:43|0.00009109
02:35:44|0.00009109
02:35:45|0.0000911
02:35:46|0.0000911
02:35:47|0.00009106
02:35:48|0.00009105
02:35:49|0.00009104
02:35:50|0.00009114
02:35:51|0.00009112
02:35:52|0.00009109
02:35:54|0.00009113
02:35:54|0.00009113
02:35:56|0.00009116
02:35:56|0.00009123
02:35:57|0.00009114
02:35:58|0.00009098
02:35:59|0.00009099
02:36:00|0.00009099
02:36:01|0.00009099
02:36:02|0.00009107
02:36:03|0.0000911
02:36:05|0.00009105
02:36:05|0.00009097
02:36:06|0.00009104
02:36:07|0.00009157
02:36:08|0.00009135
02:36:10|0.00009141
02:36:10|0.00009139
02:36:11|0.00009134
02:36:12|0.00009146
02:36:13|0.00009142
02:36:14|0.00009145
02:36:16|0.00009145
02:36:17|0.00009138
02:36:17|0.00009139
02:36:18|0.00009138
02:36:19|0.00009138
02:36:21|0.00009132
02:36:21|0.00009129
02:36:22|0.00009131
02:36:23|0.00009132
02:36:24|0.00009125
02:36:26|0.00009125
02:36:26|0.00009129
02:36:27|0.00009135
02:36:28|0.00009135
02:36:29|0.0000914
02:36:30|0.00009139
02:36:31|0.00009133
02:36:32|0.00009134
02:36:33|0.0000914
02:36:34|0.00009134
02:36:37|0.00009139
02:36:38|0.00009137
02:36:39|0.00009139
02:36:39|0.00009134
02:36:40|0.00009134
02:36:41|0.00009133
02:36:42|0.00009134
02:36:44|0.00009134
02:36:44|0.00009131
02:36:45|0.00009131
02:36:46|0.00009131
02:36:48|0.00009131
02:36:48|0.00009131
02:36:49|0.00009127
02:36:50|0.00009128
02:36:52|0.0000913
02:36:53|0.00009132
02:36:53|0.00009136
02:36:54|0.00009128
02:36:55|0.00009132
02:36:57|0.00009127
02:36:57|0.00009131
02:36:58|0.00009132
02:36:59|0.00009125
02:37:00|0.00009128
02:37:01|0.00009135
02:37:02|0.00009132
02:37:03|0.00009138
02:37:04|0.00009133
02:37:05|0.00009129
02:37:06|0.00009132
02:37:08|0.00009132
02:37:09|0.00009132
02:37:10|0.00009133
02:37:11|0.00009127
02:37:11|0.00009127
02:37:12|0.00009129
02:37:13|0.00009132
02:37:15|0.00009133
02:37:16|0.0000913
02:37:17|0.0000913
02:37:17|0.00009136
02:37:19|0.00009134
02:37:19|0.00009134
02:37:20|0.0000913
02:37:21|0.00009135
02:37:23|0.00009135
02:37:23|0.00009135
02:37:25|0.00009133
02:37:25|0.00009133
02:37:26|0.00009133
02:37:28|0.00009131
02:37:29|0.00009129
02:37:29|0.00009129
02:37:31|0.00009129
02:37:32|0.00009129
02:37:33|0.00009129
02:37:34|0.00009129
02:37:35|0.00009129
02:37:35|0.00009131
02:37:37|0.00009132
02:37:38|0.00009132
02:37:38|0.00009134
02:37:40|0.00009134
02:37:41|0.00009134
02:37:42|0.00009134
02:37:43|0.00009134
02:37:44|0.00009134
02:37:45|0.00009129
02:37:46|0.00009129
02:37:47|0.00009125
02:37:48|0.00009122
02:37:49|0.0000912
02:37:50|0.00009118
02:37:51|0.00009114
02:37:52|0.00009104
02:37:53|0.000091
02:37:54|0.00009098
02:37:55|0.00009097
02:37:56|0.00009097
02:37:57|0.00009097
02:37:58|0.00009095
02:37:59|0.00009094
02:38:01|0.00009093
02:38:01|0.000091
02:38:02|0.00009104
02:38:03|0.00009101
02:38:04|0.00009102
02:38:05|0.00009102
02:38:06|0.00009084
02:38:08|0.00009085
02:38:09|0.00009084
02:38:10|0.00009084
02:38:11|0.00009082
02:38:11|0.00009082
02:38:12|0.00009087
02:38:14|0.00009085
02:38:15|0.00009086
02:38:15|0.00009085
02:38:17|0.00009086
02:38:17|0.00009087
02:38:18|0.00009084
02:38:19|0.00009082
02:38:20|0.00009079
02:38:22|0.00009077
02:38:22|0.0000907
02:38:23|0.0000907
02:38:24|0.0000907
02:38:25|0.00009066
02:38:26|0.00009066
02:38:27|0.00009078
02:38:28|0.00009083
02:38:29|0.00009087
02:38:30|0.00009084
02:38:31|0.00009085
02:38:33|0.00009074
02:38:35|0.00009074
02:38:37|0.00009074
02:38:38|0.00009074
02:38:38|0.00009072
02:38:39|0.00009074
02:38:40|0.00009064
02:38:42|0.00009069
02:38:42|0.00009074
02:38:43|0.00009074
02:38:45|0.00009081
02:38:46|0.00009083
02:38:47|0.00009085
02:38:48|0.00009094
02:38:48|0.00009103
02:38:49|0.00009106
02:38:51|0.00009102
02:38:52|0.00009104
02:38:53|0.00009099
02:38:53|0.00009092
02:38:55|0.00009094
02:38:56|0.00009092
02:38:57|0.00009095
02:38:58|0.00009095
02:38:59|0.00009095
02:39:00|0.00009095
02:39:01|0.00009092
02:39:02|0.00009091
02:39:03|0.00009091
02:39:04|0.00009091
02:39:05|0.00009099
02:39:06|0.000091
02:39:07|0.00009107
02:39:08|0.00009101
02:39:09|0.00009107
02:39:10|0.0000911
02:39:11|0.00009118
02:39:13|0.00009118
02:39:13|0.00009116
02:39:14|0.00009114
02:39:15|0.00009109
02:39:16|0.00009115
02:39:17|0.00009118
02:39:18|0.00009118
02:39:20|0.00009114
02:39:20|0.00009106
02:39:22|0.00009112
02:39:22|0.00009112
02:39:24|0.00009114
02:39:24|0.0000913
02:39:25|0.0000913
02:39:26|0.0000913
02:39:27|0.00009134
02:39:29|0.00009139
02:39:29|0.00009136
02:39:30|0.00009133
02:39:31|0.0000913
02:39:33|0.00009144
02:39:35|0.00009145
02:39:35|0.00009145
02:39:36|0.00009146
02:39:38|0.00009147
02:39:38|0.00009156
02:39:40|0.00009156
02:39:42|0.00009148
02:39:42|0.00009138
02:39:44|0.00009133
02:39:45|0.00009135
02:39:45|0.00009137
02:39:46|0.00009137
02:39:47|0.00009136
02:39:48|0.00009136
02:39:50|0.00009137
02:39:51|0.00009133
02:39:52|0.00009128
02:39:53|0.00009128
02:39:54|0.00009128
02:39:55|0.00009128
02:39:56|0.0000913
02:39:57|0.00009132
02:39:58|0.00009131
02:39:59|0.00009122
02:40:00|0.00009118
02:40:01|0.00009116
02:40:03|0.00009121
02:40:04|0.00009124
02:40:04|0.0000913
02:40:05|0.00009127
02:40:06|0.00009126
02:40:07|0.00009111
02:40:09|0.00009102
02:40:10|0.00009107
02:40:11|0.00009107
02:40:12|0.00009108
02:40:13|0.0000911
02:40:14|0.00009104
02:40:15|0.00009106
02:40:16|0.00009106
02:40:17|0.00009103
02:40:18|0.00009103
02:40:19|0.00009107
02:40:20|0.00009107
02:40:21|0.00009107
02:40:22|0.00009101
02:40:23|0.00009106
02:40:24|0.00009107
02:40:25|0.00009103
02:40:26|0.00009106
02:40:27|0.00009104
02:40:28|0.00009111
02:40:29|0.0000911
02:40:30|0.0000911
02:40:31|0.00009119
02:40:32|0.00009121
02:40:34|0.00009124
02:40:34|0.00009124
02:40:35|0.00009118
02:40:37|0.00009123
02:40:38|0.00009117
02:40:39|0.00009117
02:40:40|0.00009117
02:40:42|0.00009111
02:40:42|0.00009115
02:40:43|0.00009116
02:40:45|0.00009115
02:40:45|0.00009113
02:40:47|0.00009113
02:40:47|0.00009117
02:40:48|0.00009113
02:40:49|0.00009113
02:40:50|0.00009116
02:40:51|0.00009116
02:40:53|0.00009114
02:40:53|0.00009114
02:40:54|0.00009121
02:40:56|0.00009124
02:40:56|0.00009124
02:40:57|0.00009123
02:40:58|0.00009123
02:40:59|0.00009123
02:41:00|0.00009123
02:41:01|0.0000912
02:41:02|0.00009118
02:41:04|0.00009116
02:41:04|0.000091
02:41:05|0.00009094
02:41:07|0.00009094
02:41:07|0.00009097
02:41:08|0.00009087
02:41:09|0.00009095
02:41:10|0.00009101
02:41:12|0.00009091
02:41:13|0.000091
02:41:14|0.000091
02:41:15|0.00009099
02:41:15|0.00009099
02:41:17|0.00009096
02:41:18|0.00009099
02:41:19|0.00009105
02:41:20|0.00009106
02:41:21|0.00009108
02:41:22|0.00009108
02:41:23|0.00009108
02:41:24|0.00009112
02:41:26|0.00009112
02:41:26|0.00009111
02:41:27|0.00009111
02:41:28|0.00009109
02:41:30|0.00009105
02:41:30|0.00009105
02:41:31|0.000091
02:41:32|0.00009102
02:41:33|0.00009103
02:41:35|0.00009105
02:41:36|0.00009109
02:41:36|0.00009103
02:41:37|0.00009106
02:41:39|0.00009103
02:41:40|0.00009099
02:41:41|0.00009099
02:41:42|0.00009108
02:41:44|0.00009106
02:41:45|0.00009103
02:41:46|0.00009106
02:41:46|0.00009106
02:41:48|0.00009106
02:41:49|0.00009106
02:41:50|0.00009103
02:41:51|0.00009103
02:41:51|0.00009098
02:41:53|0.00009073
02:41:54|0.00009079
02:41:55|0.00009077
02:41:56|0.00009082
02:41:57|0.00009082
02:41:58|0.00009082
02:41:59|0.00009083
02:42:00|0.00009086
02:42:01|0.00009089
02:42:02|0.00009088
02:42:03|0.00009092
02:42:04|0.00009092
02:42:05|0.00009092
02:42:06|0.00009095
02:42:07|0.00009094
02:42:08|0.00009091
02:42:09|0.00009088
02:42:10|0.0000909
02:42:11|0.00009103
02:42:12|0.00009103
02:42:13|0.00009099
02:42:14|0.000091
02:42:15|0.000091
02:42:16|0.00009099
02:42:17|0.00009094
02:42:18|0.00009091
02:42:19|0.00009092
02:42:20|0.00009092
02:42:21|0.00009093
02:42:22|0.00009094
02:42:23|0.00009097
02:42:24|0.00009094
02:42:25|0.00009093
02:42:26|0.00009092
02:42:27|0.00009086
02:42:28|0.00009089
02:42:29|0.00009087
02:42:30|0.00009082
02:42:31|0.00009081
02:42:32|0.00009079
02:42:33|0.00009067
02:42:34|0.00009072
02:42:35|0.00009072
02:42:37|0.00009073
02:42:39|0.00009072
02:42:40|0.00009073
02:42:41|0.00009083
02:42:42|0.00009088
02:42:43|0.00009088
02:42:44|0.00009093
02:42:45|0.0000909
02:42:47|0.00009094
02:42:47|0.00009097
02:42:48|0.000091
02:42:49|0.000091
02:42:51|0.000091
02:42:51|0.000091
02:42:52|0.00009095
02:42:54|0.00009081
02:42:54|0.00009081
02:42:55|0.00009081
02:42:56|0.00009081
02:42:57|0.00009083
02:42:58|0.00009084
02:42:59|0.00009085
02:43:01|0.00009084
02:43:01|0.00009077
02:43:02|0.00009077
02:43:03|0.00009081
02:43:05|0.00009091
02:43:05|0.00009091
02:43:07|0.0000909
02:43:07|0.0000909
02:43:08|0.0000909
02:43:10|0.0000909
02:43:11|0.00009085
02:43:11|0.00009087
02:43:12|0.00009083
02:43:13|0.000091
02:43:14|0.00009105
02:43:15|0.00009105
02:43:17|0.00009105
02:43:17|0.00009111
02:43:18|0.00009106
02:43:19|0.00009107
02:43:21|0.00009109
02:43:21|0.00009096
02:43:22|0.00009101
02:43:23|0.00009104
02:43:25|0.00009098
02:43:25|0.00009098
02:43:27|0.00009098
02:43:27|0.00009098
02:43:29|0.00009098
02:43:30|0.00009103
02:43:30|0.00009106
02:43:32|0.00009101
02:43:32|0.00009099
02:43:34|0.00009108
02:43:34|0.00009104
02:43:35|0.00009108
02:43:36|0.00009108
02:43:38|0.00009112
02:43:39|0.00009112
02:43:40|0.00009112
02:43:41|0.00009113
02:43:42|0.00009113
02:43:43|0.00009115
02:43:44|0.00009115
02:43:45|0.00009115
02:43:47|0.00009112
02:43:48|0.00009112
02:43:49|0.00009112
02:43:51|0.00009112
02:43:51|0.00009115
02:43:52|0.00009115
02:43:54|0.00009105
02:43:55|0.00009105
02:43:55|0.00009108
02:43:56|0.00009107
02:43:58|0.00009107
02:43:58|0.00009103
02:43:59|0.00009103
02:44:01|0.00009103
02:44:01|0.00009102
02:44:02|0.00009102
02:44:03|0.00009087
02:44:05|0.00009091
02:44:05|0.00009091
02:44:07|0.00009086
02:44:07|0.00009086
02:44:09|0.00009092
02:44:09|0.00009092
02:44:10|0.00009095
02:44:11|0.00009089
02:44:12|0.00009089
02:44:14|0.00009094
02:44:14|0.00009095
02:44:16|0.00009096
02:44:17|0.00009093
02:44:17|0.00009098
02:44:18|0.00009098
02:44:19|0.000091
02:44:20|0.00009099
02:44:22|0.00009099
02:44:23|0.00009098
02:44:24|0.00009095
02:44:25|0.00009105
02:44:26|0.00009105
02:44:27|0.0000911
02:44:28|0.00009111
02:44:29|0.00009112
02:44:30|0.00009105
02:44:31|0.00009104
02:44:32|0.000091
02:44:33|0.000091
02:44:34|0.00009093
02:44:35|0.00009087
02:44:36|0.00009087
02:44:37|0.00009087
02:44:38|0.00009088
02:44:40|0.00009085
02:44:40|0.00009088
02:44:41|0.00009091
02:44:42|0.00009087
02:44:44|0.00009094
02:44:45|0.00009093
02:44:46|0.00009088
02:44:47|0.00009088
02:44:48|0.00009093
02:44:49|0.00009085
02:44:50|0.00009085
02:44:51|0.00009091
02:44:52|0.0000909
02:44:53|0.00009089
02:44:54|0.00009089
02:44:56|0.00009093
02:44:56|0.0000909
02:44:57|0.0000909
02:44:58|0.00009088
02:45:00|0.00009088
02:45:00|0.0000909
02:45:01|0.00009088
02:45:03|0.00009087
02:45:03|0.00009104
02:45:05|0.00009107
02:45:05|0.00009107
02:45:06|0.00009094
02:45:07|0.00009108
02:45:09|0.00009113
02:45:09|0.00009109
02:45:10|0.00009103
02:45:12|0.00009107
02:45:12|0.00009107
02:45:14|0.00009109
02:45:14|0.00009109
02:45:15|0.00009102
02:45:17|0.00009108
02:45:17|0.00009108
02:45:19|0.00009104
02:45:20|0.00009104
02:45:20|0.0000911
02:45:22|0.0000911
02:45:22|0.00009114
02:45:24|0.00009117
02:45:25|0.00009117
02:45:25|0.00009105
02:45:26|0.00009109
02:45:28|0.00009109
02:45:29|0.00009112
02:45:29|0.00009112
02:45:31|0.00009112
02:45:32|0.00009114
02:45:33|0.00009121
02:45:33|0.00009121
02:45:35|0.00009124
02:45:36|0.00009128
02:45:36|0.00009127
02:45:37|0.00009127
02:45:39|0.00009132
02:45:41|0.00009131
02:45:41|0.00009146
02:45:42|0.00009146
02:45:43|0.00009143
02:45:45|0.00009145
02:45:46|0.00009139
02:45:47|0.00009146
02:45:48|0.00009146
02:45:50|0.00009148
02:45:51|0.0000914
02:45:51|0.00009138
02:45:52|0.00009138
02:45:53|0.00009136
02:45:55|0.00009135
02:45:55|0.00009132
02:45:56|0.00009131
02:45:57|0.00009132
02:45:58|0.00009136
02:45:59|0.00009136
02:46:01|0.00009138
02:46:02|0.00009134
02:46:03|0.00009134
02:46:04|0.00009136
02:46:05|0.00009136
02:46:06|0.00009135
02:46:07|0.00009133
02:46:08|0.00009136
02:46:09|0.00009136
02:46:10|0.00009136
02:46:11|0.00009135
02:46:12|0.00009133
02:46:13|0.00009131
02:46:14|0.00009127
02:46:15|0.00009127
02:46:16|0.00009127
02:46:17|0.00009127
02:46:18|0.00009133
02:46:19|0.00009131
02:46:20|0.00009128
02:46:21|0.00009131
02:46:22|0.00009133
02:46:23|0.00009133
02:46:24|0.00009131
02:46:25|0.00009131
02:46:26|0.00009134
02:46:27|0.00009138
02:46:28|0.00009138
02:46:29|0.0000913
02:46:30|0.0000913
02:46:31|0.00009133
02:46:32|0.00009133
02:46:33|0.00009134
02:46:34|0.00009134
02:46:35|0.00009133
02:46:36|0.00009133
02:46:37|0.00009127
02:46:38|0.00009121
02:46:39|0.00009121
02:46:40|0.00009116
02:46:42|0.00009123
02:46:43|0.00009127
02:46:44|0.00009122
02:46:45|0.00009122
02:46:46|0.00009122
02:46:47|0.00009122
02:46:48|0.0000912
02:46:50|0.00009121
02:46:51|0.00009121
02:46:51|0.00009121
02:46:53|0.0000912
02:46:53|0.0000912
02:46:55|0.00009125
02:46:56|0.00009124
02:46:57|0.00009119
02:46:58|0.00009119
02:46:58|0.00009124
02:46:59|0.00009124
02:47:01|0.00009124
02:47:02|0.00009125
02:47:03|0.00009125
02:47:04|0.00009125
02:47:05|0.00009126
02:47:06|0.00009126
02:47:07|0.00009133
02:47:08|0.0000914
02:47:09|0.00009141
02:47:10|0.00009141
02:47:11|0.00009143
02:47:12|0.00009139
02:47:13|0.00009139
02:47:14|0.00009144
02:47:15|0.00009144
02:47:16|0.00009146
02:47:17|0.00009152
02:47:18|0.0000916
02:47:19|0.00009162
02:47:20|0.00009172
02:47:21|0.00009173
02:47:22|0.00009175
02:47:23|0.00009174
02:47:24|0.00009173
02:47:25|0.00009171
02:47:26|0.00009168
02:47:27|0.00009167
02:47:28|0.00009169
02:47:29|0.0000917
02:47:30|0.0000917
02:47:31|0.00009171
02:47:32|0.00009174
02:47:39|0.0000917
02:47:40|0.0000918
02:47:41|0.0000918
02:47:42|0.00009182
02:47:44|0.0000918
02:47:44|0.0000918
02:47:45|0.0000918
02:47:46|0.00009177
02:47:48|0.00009174
02:47:49|0.0000918
02:47:50|0.0000918
02:47:51|0.00009185
02:47:52|0.00009182
02:47:53|0.00009182
02:47:54|0.00009184
02:47:55|0.00009188
02:47:56|0.000092
02:47:57|0.00009187
02:47:58|0.0000919
02:47:59|0.00009193
02:48:00|0.00009192
02:48:01|0.00009191
02:48:02|0.00009188
02:48:03|0.00009187
02:48:04|0.00009187
02:48:05|0.0000918
02:48:06|0.00009177
02:48:07|0.00009178
02:48:08|0.00009181
02:48:09|0.00009182
02:48:10|0.00009184
02:48:11|0.00009189
02:48:12|0.00009194
02:48:13|0.00009194
02:48:14|0.00009194
02:48:15|0.00009183
02:48:16|0.00009193
02:48:17|0.00009194
02:48:19|0.00009194
02:48:19|0.00009188
02:48:20|0.00009183
02:48:21|0.00009183
02:48:22|0.00009184
02:48:23|0.00009183
02:48:24|0.00009182
02:48:25|0.00009179
02:48:26|0.00009183
02:48:27|0.00009181
02:48:28|0.00009183
02:48:29|0.00009178
02:48:30|0.00009181
02:48:31|0.00009175
02:48:32|0.00009175
02:48:33|0.00009174
02:48:35|0.00009173
02:48:35|0.00009172
02:48:36|0.0000917
02:48:37|0.00009166
02:48:38|0.00009181
02:48:39|0.00009181
02:48:40|0.00009176
02:48:41|0.0000918
02:48:43|0.00009178
02:48:45|0.00009179
02:48:46|0.00009179
02:48:47|0.00009169
02:48:48|0.0000917
02:48:49|0.0000917
02:48:50|0.0000917
02:48:51|0.0000917
02:48:52|0.00009166
02:48:53|0.00009167
02:48:54|0.00009168
02:48:55|0.00009166
02:48:56|0.00009139
02:48:57|0.00009139
02:48:59|0.00009131
02:48:59|0.00009134
02:49:00|0.0000914
02:49:01|0.0000914
02:49:02|0.0000914
02:49:04|0.0000914
02:49:04|0.00009137
02:49:05|0.00009135
02:49:06|0.0000913
02:49:07|0.00009131
02:49:08|0.00009123
02:49:09|0.00009123
02:49:11|0.00009116
02:49:11|0.00009111
02:49:13|0.00009111
02:49:13|0.00009117
02:49:15|0.00009115
02:49:15|0.0000912
02:49:16|0.0000912
02:49:18|0.00009125
02:49:18|0.00009124
02:49:19|0.00009122
02:49:20|0.0000912
02:49:21|0.00009109
02:49:23|0.00009115
02:49:23|0.00009113
02:49:24|0.00009112
02:49:25|0.00009112
02:49:26|0.00009115
02:49:28|0.00009116
02:49:28|0.00009124
02:49:29|0.00009124
02:49:30|0.00009121
02:49:31|0.00009118
02:49:32|0.00009118
02:49:33|0.00009118
02:49:35|0.00009115
02:49:35|0.00009115
02:49:36|0.00009126
02:49:37|0.00009122
02:49:38|0.0000913
02:49:39|0.00009125
02:49:41|0.00009125
02:49:41|0.00009125
02:49:42|0.00009125
02:49:44|0.00009121
02:49:46|0.00009121
02:49:47|0.0000912
02:49:48|0.0000912
02:49:49|0.00009118
02:49:50|0.00009114
02:49:51|0.00009114
02:49:52|0.00009116
02:49:53|0.00009114
02:49:54|0.00009117
02:49:55|0.00009119
02:49:57|0.00009154
02:49:58|0.00009157
02:49:58|0.00009159
02:50:00|0.00009163
02:50:01|0.00009164
02:50:01|0.00009165
02:50:03|0.00009168
02:50:03|0.00009166
02:50:04|0.00009169
02:50:06|0.00009169
02:50:06|0.00009155
02:50:08|0.00009155
02:50:09|0.0000916
02:50:10|0.0000916
02:50:11|0.0000916
02:50:12|0.00009153
02:50:13|0.00009151
02:50:14|0.00009154
02:50:15|0.00009144
02:50:16|0.00009141
02:50:17|0.00009145
02:50:18|0.00009145
02:50:19|0.00009147
02:50:21|0.00009147
02:50:21|0.00009172
02:50:23|0.00009184
02:50:24|0.00009184
02:50:25|0.00009184
02:50:26|0.00009184
02:50:26|0.00009182
02:50:29|0.00009171
02:50:29|0.00009176
02:50:30|0.00009176
02:50:31|0.00009176
02:50:32|0.00009176
02:50:34|0.00009176
02:50:34|0.00009179
02:50:35|0.00009175
02:50:37|0.00009177
02:50:37|0.00009173
02:50:38|0.00009173
02:50:40|0.00009173
02:50:40|0.00009173
02:50:42|0.00009166
02:50:42|0.00009166
02:50:44|0.00009174
02:50:45|0.00009174
02:50:45|0.00009173
02:50:47|0.00009173
02:50:48|0.0000917
02:50:49|0.00009179
02:50:50|0.00009179
02:50:50|0.00009172
02:50:52|0.00009168
02:50:54|0.00009168
02:50:55|0.00009169
02:50:55|0.00009173
02:50:56|0.00009173
02:50:58|0.00009173
02:50:58|0.00009167
02:50:59|0.00009167
02:51:00|0.00009171
02:51:01|0.00009171
02:51:02|0.00009175
02:51:04|0.00009175
02:51:04|0.00009176
02:51:05|0.00009164
02:51:07|0.00009168
02:51:07|0.0000917
02:51:08|0.00009166
02:51:09|0.00009167
02:51:10|0.00009164
02:51:11|0.00009164
02:51:12|0.00009162
02:51:13|0.00009154
02:51:15|0.00009153
02:51:16|0.00009153
02:51:17|0.00009153
02:51:18|0.00009157
02:51:19|0.00009162
02:51:20|0.00009162
02:51:21|0.00009159
02:51:22|0.00009159
02:51:24|0.00009165
02:51:24|0.00009165
02:51:26|0.00009162
02:51:27|0.00009159
02:51:28|0.00009159
02:51:29|0.00009159
02:51:29|0.00009161
02:51:30|0.00009161
02:51:31|0.00009155
02:51:33|0.00009148
02:51:33|0.00009148
02:51:34|0.00009148
02:51:36|0.00009148
02:51:37|0.00009148
02:51:38|0.00009152
02:51:38|0.00009156
02:51:39|0.00009158
02:51:40|0.00009158
02:51:41|0.00009159
02:51:43|0.00009159
02:51:44|0.00009154
02:51:45|0.00009153
02:51:45|0.00009153
02:51:47|0.00009153
02:51:48|0.00009154
02:51:49|0.00009153
02:51:50|0.00009153
02:51:51|0.00009155
02:51:52|0.00009154
02:51:52|0.00009155
02:51:54|0.00009155
02:51:55|0.00009153
02:51:56|0.00009152
02:51:57|0.00009154
02:51:58|0.00009155
02:51:59|0.00009156
02:52:00|0.00009156
02:52:01|0.00009157
02:52:02|0.00009125
02:52:03|0.00009127
02:52:04|0.00009126
02:52:05|0.0000913
02:52:06|0.00009127
02:52:07|0.00009126
02:52:08|0.00009119
02:52:09|0.0000911
02:52:10|0.00009118
02:52:11|0.00009118
02:52:12|0.00009122
02:52:13|0.00009115
02:52:14|0.00009115
02:52:15|0.00009119
02:52:16|0.00009109
02:52:18|0.00009117
02:52:19|0.00009119
02:52:20|0.00009116
02:52:22|0.00009116
02:52:23|0.00009117
02:52:24|0.00009112
02:52:26|0.00009126
02:52:26|0.0000912
02:52:28|0.00009112
02:52:29|0.00009114
02:52:30|0.00009117
02:52:31|0.00009123
02:52:32|0.00009118
02:52:33|0.00009116
02:52:34|0.00009115
02:52:35|0.00009118
02:52:36|0.00009114
02:52:37|0.00009118
02:52:38|0.00009119
02:52:39|0.00009119
02:52:40|0.00009119
02:52:41|0.00009112
02:52:42|0.00009114
02:52:44|0.00009118
02:52:45|0.00009117
02:52:45|0.00009125
02:52:47|0.00009122
02:52:48|0.00009121
02:52:48|0.00009111
02:52:49|0.0000911
02:52:51|0.00009107
02:52:52|0.00009117
02:52:53|0.0000909
02:52:53|0.00009084
02:52:55|0.00009081
02:52:56|0.00009075
02:52:57|0.00009084
02:52:58|0.00009087
02:52:59|0.00009089
02:53:00|0.00009089
02:53:00|0.000091
02:53:02|0.00009098
02:53:03|0.00009064
02:53:03|0.0000905
02:53:05|0.00009032
02:53:06|0.00009044
02:53:07|0.00009038
02:53:07|0.00009045
02:53:09|0.00009046
02:53:10|0.00009053
02:53:11|0.0000905
02:53:12|0.00009051
02:53:12|0.0000906
02:53:14|0.00009055
02:53:15|0.00009055
02:53:16|0.00009061
02:53:17|0.00009059
02:53:19|0.00009048
02:53:19|0.00009055
02:53:20|0.00009051
02:53:22|0.00009046
02:53:23|0.00009046
02:53:23|0.00009047
02:53:25|0.00009051
02:53:26|0.00009046
02:53:26|0.0000905
02:53:27|0.00009047
02:53:29|0.00009039
02:53:30|0.00009039
02:53:31|0.00009039
02:53:32|0.00009036
02:53:33|0.00009051
02:53:34|0.00009051
02:53:35|0.00009052
02:53:36|0.00009052
02:53:37|0.00009052
02:53:38|0.00009052
02:53:39|0.00009055
02:53:40|0.00009064
02:53:41|0.00009063
02:53:42|0.00009058
02:53:43|0.00009058
02:53:44|0.00009053
02:53:45|0.0000906
02:53:46|0.00009049
02:53:47|0.00009053
02:53:48|0.00009056
02:53:49|0.00009057
02:53:50|0.00009057
02:53:51|0.00009053
02:53:52|0.00009042
02:53:53|0.00009052
02:53:55|0.00009058
02:53:56|0.00009052
02:53:58|0.00009046
02:53:58|0.00009028
02:54:00|0.00009041
02:54:01|0.00009042
02:54:02|0.00009042
02:54:03|0.00009045
02:54:03|0.00009046
02:54:04|0.00009052
02:54:05|0.00009052
02:54:07|0.00009059
02:54:07|0.00009066
02:54:08|0.00009062
02:54:09|0.00009074
02:54:11|0.00009075
02:54:12|0.00009077
02:54:12|0.00009083
02:54:13|0.00009083
02:54:14|0.00009084
02:54:15|0.0000908
02:54:16|0.0000908
02:54:17|0.00009082
02:54:19|0.00009085
02:54:20|0.0000908
02:54:21|0.00009093
02:54:22|0.00009109
02:54:23|0.00009106
02:54:24|0.00009106
02:54:25|0.00009106
02:54:26|0.00009107
02:54:28|0.00009106
02:54:29|0.000091
02:54:30|0.00009096
02:54:30|0.00009092
02:54:32|0.00009091
02:54:33|0.00009088
02:54:33|0.00009093
02:54:34|0.00009103
02:54:35|0.00009112
02:54:36|0.00009112
02:54:37|0.00009109
02:54:38|0.00009109
02:54:39|0.00009104
02:54:40|0.00009104
02:54:41|0.00009105
02:54:42|0.00009105
02:54:43|0.00009105
02:54:45|0.0000911
02:54:46|0.00009111
02:54:46|0.00009111
02:54:48|0.00009107
02:54:48|0.0000911
02:54:50|0.0000911
02:54:50|0.0000911
02:54:51|0.0000911
02:54:53|0.0000912
02:54:54|0.00009115
02:54:55|0.00009118
02:54:56|0.00009118
02:54:57|0.00009116
02:54:58|0.00009116
02:54:59|0.0000913
02:55:00|0.00009128
02:55:01|0.00009138
02:55:02|0.00009139
02:55:03|0.00009137
02:55:04|0.00009138
02:55:05|0.00009138
02:55:06|0.00009139
02:55:07|0.00009144
02:55:08|0.00009144
02:55:09|0.00009146
02:55:10|0.00009146
02:55:11|0.00009139
02:55:12|0.00009139
02:55:13|0.00009143
02:55:14|0.00009141
02:55:15|0.00009137
02:55:16|0.00009136
02:55:17|0.00009136
02:55:18|0.00009139
02:55:19|0.00009139
02:55:20|0.00009139
02:55:21|0.00009139
02:55:22|0.00009133
02:55:24|0.00009146
02:55:24|0.00009146
02:55:25|0.00009146
02:55:27|0.00009146
02:55:27|0.00009141
02:55:28|0.00009146
02:55:30|0.00009148
02:55:30|0.00009146
02:55:31|0.00009149
02:55:33|0.00009147
02:55:33|0.0000916
02:55:34|0.00009171
02:55:35|0.00009166
02:55:36|0.00009164
02:55:37|0.00009169
02:55:38|0.00009166
02:55:39|0.0000917
02:55:41|0.00009164
02:55:41|0.00009164
02:55:43|0.00009161
02:55:43|0.00009163
02:55:44|0.00009158
02:55:45|0.0000916
02:55:46|0.00009159
02:55:47|0.0000916
02:55:48|0.0000916
02:55:49|0.00009165
02:55:51|0.00009165
02:55:52|0.00009156
02:55:53|0.00009156
02:55:53|0.00009156
02:55:55|0.00009159
02:55:56|0.00009159
02:55:57|0.00009163
02:55:57|0.00009156
02:55:59|0.00009156
02:56:00|0.00009156
02:56:02|0.00009157
02:56:03|0.00009157
02:56:04|0.00009164
02:56:05|0.00009136
02:56:06|0.00009134
02:56:07|0.00009116
02:56:08|0.0000912
02:56:08|0.00009127
02:56:10|0.00009124
02:56:11|0.00009124
02:56:12|0.00009124
02:56:13|0.00009108
02:56:14|0.00009123
02:56:15|0.00009138
02:56:16|0.00009138
02:56:17|0.00009131
02:56:18|0.00009131
02:56:19|0.00009134
02:56:20|0.00009132
02:56:21|0.00009126
02:56:22|0.00009126
02:56:23|0.00009149
02:56:24|0.00009151
02:56:25|0.00009151
02:56:26|0.0000915
02:56:27|0.00009149
02:56:28|0.00009132
02:56:29|0.00009138
02:56:30|0.00009138
02:56:31|0.0000914
02:56:32|0.00009137
02:56:33|0.00009137
02:56:34|0.00009138
02:56:35|0.00009138
02:56:36|0.00009138
02:56:37|0.00009138
02:56:38|0.00009134
02:56:39|0.00009133
02:56:40|0.00009133
02:56:41|0.00009131
02:56:42|0.00009138
02:56:43|0.0000914
02:56:44|0.00009141
02:56:45|0.00009141
02:56:46|0.00009137
02:56:47|0.00009137
02:56:48|0.00009137
02:56:49|0.00009139
02:56:50|0.00009139
02:56:52|0.00009139
02:56:52|0.00009139
02:56:54|0.00009149
02:56:55|0.00009141
02:56:55|0.00009141
02:56:56|0.00009148
02:56:59|0.00009148
02:56:59|0.00009143
02:57:00|0.00009138
02:57:02|0.00009138
02:57:02|0.00009137
02:57:03|0.00009136
02:57:04|0.00009136
02:57:05|0.00009137
02:57:06|0.00009146
02:57:08|0.00009146
02:57:08|0.0000914
02:57:09|0.0000915
02:57:10|0.00009145
02:57:12|0.00009145
02:57:13|0.00009145
02:57:13|0.00009144
02:57:15|0.00009144
02:57:16|0.00009142
02:57:16|0.00009142
02:57:17|0.00009136
02:57:18|0.00009136
02:57:19|0.00009138
02:57:21|0.00009143
02:57:21|0.00009143
02:57:23|0.0000913
02:57:24|0.0000913
02:57:25|0.00009129
02:57:25|0.00009129
02:57:27|0.00009129
02:57:28|0.00009123
02:57:28|0.00009123
02:57:29|0.00009123
02:57:31|0.00009121
02:57:32|0.00009121
02:57:32|0.00009113
02:57:33|0.00009119
02:57:35|0.00009111
02:57:35|0.00009123
02:57:37|0.00009115
02:57:37|0.00009121
02:57:38|0.00009121
02:57:40|0.00009122
02:57:40|0.00009122
02:57:41|0.00009122
02:57:42|0.0000913
02:57:43|0.0000913
02:57:45|0.00009129
02:57:45|0.00009127
02:57:47|0.00009126
02:57:48|0.00009126
02:57:48|0.00009126
02:57:49|0.00009126
02:57:50|0.0000912
02:57:53|0.0000912
02:57:53|0.00009126
02:57:54|0.00009135
02:57:55|0.00009127
02:57:57|0.00009127
02:57:57|0.00009127
02:57:58|0.00009131
02:58:00|0.00009132
02:58:00|0.00009132
02:58:02|0.00009127
02:58:03|0.00009127
02:58:04|0.00009127
02:58:04|0.00009129
02:58:05|0.00009129
02:58:06|0.00009129
02:58:07|0.00009129
02:58:09|0.00009129
02:58:09|0.00009131
02:58:10|0.00009128
02:58:11|0.00009131
02:58:12|0.00009136
02:58:14|0.00009132
02:58:14|0.00009135
02:58:15|0.00009131
02:58:17|0.00009134
02:58:17|0.00009124
02:58:18|0.00009131
02:58:19|0.0000913
02:58:20|0.00009128
02:58:21|0.00009132
02:58:23|0.00009132
02:58:24|0.00009131
02:58:24|0.0000913
02:58:25|0.0000913
02:58:26|0.00009129
02:58:27|0.00009132
02:58:28|0.00009135
02:58:29|0.00009137
02:58:30|0.00009137
02:58:31|0.00009139
02:58:33|0.00009138
02:58:33|0.0000913
02:58:34|0.0000913
02:58:35|0.0000913
02:58:36|0.0000913
02:58:37|0.00009138
02:58:38|0.0000914
02:58:39|0.0000914
02:58:41|0.0000914
02:58:41|0.00009145
02:58:42|0.00009139
02:58:43|0.00009148
02:58:44|0.00009142
02:58:45|0.00009146
02:58:46|0.00009146
02:58:48|0.00009144
02:58:48|0.00009144
02:58:49|0.00009147
02:58:50|0.00009147
02:58:51|0.00009152
02:58:53|0.00009154
02:58:54|0.00009153
02:58:55|0.00009153
02:58:57|0.00009155
02:58:58|0.00009157
02:58:59|0.00009157
02:58:59|0.00009157
02:59:00|0.00009157
02:59:02|0.00009157
02:59:02|0.00009157
02:59:04|0.00009156
02:59:05|0.00009156
02:59:06|0.00009158
02:59:06|0.00009155
02:59:07|0.00009155
02:59:08|0.00009155
02:59:10|0.00009155
02:59:11|0.0000916
02:59:11|0.0000916
02:59:13|0.0000916
02:59:14|0.0000916
02:59:15|0.00009161
02:59:16|0.00009164
02:59:17|0.0000916
02:59:18|0.00009159
02:59:18|0.00009159
02:59:20|0.0000916
02:59:21|0.00009162
02:59:22|0.00009162
02:59:23|0.00009159
02:59:24|0.00009159
02:59:24|0.00009159
02:59:25|0.00009164
02:59:27|0.00009164
02:59:27|0.00009162
02:59:28|0.00009162
02:59:30|0.00009165
02:59:31|0.0000916
02:59:32|0.0000916
02:59:33|0.0000916
02:59:34|0.00009158
02:59:35|0.00009159
02:59:36|0.00009159
02:59:36|0.0000916
02:59:37|0.00009164
02:59:39|0.00009164
02:59:39|0.00009163
02:59:41|0.00009163
02:59:42|0.00009163
02:59:43|0.00009163
02:59:44|0.00009163
02:59:44|0.00009164
02:59:45|0.00009162
02:59:47|0.00009163
02:59:48|0.00009163
02:59:48|0.00009166
02:59:49|0.00009165
02:59:50|0.00009161
02:59:52|0.00009161
02:59:52|0.00009159
02:59:55|0.0000916
02:59:56|0.00009144
02:59:57|0.00009156
02:59:58|0.00009156
02:59:59|0.00009159
03:00:00|0.00009157
03:00:01|0.00009158
03:00:03|0.00009159
03:00:04|0.00009159
03:00:04|0.00009155
03:00:06|0.00009155
03:00:07|0.00009155
03:00:08|0.00009155
03:00:09|0.00009152
03:00:09|0.00009152
03:00:11|0.0000915
03:00:12|0.0000915
03:00:13|0.00009149
03:00:14|0.00009145
03:00:14|0.00009147
03:00:16|0.0000915
03:00:17|0.0000914
03:00:18|0.00009125
03:00:19|0.00009128
03:00:20|0.00009122
03:00:21|0.00009128
03:00:22|0.00009125
03:00:23|0.0000912
03:00:24|0.00009132
03:00:25|0.00009138
03:00:26|0.00009138
03:00:27|0.00009138
03:00:28|0.00009137
03:00:29|0.00009145
03:00:30|0.00009146
03:00:31|0.00009146
03:00:32|0.00009147
03:00:33|0.00009147
03:00:34|0.00009138
03:00:35|0.00009138
03:00:36|0.00009138
03:00:37|0.00009138
03:00:38|0.00009141
03:00:39|0.00009139
03:00:40|0.00009139
03:00:41|0.00009142
03:00:42|0.00009142
03:00:43|0.00009144
03:00:44|0.00009145
03:00:45|0.00009146
03:00:46|0.00009153
03:00:47|0.00009149
03:00:48|0.00009149
03:00:49|0.00009151
03:00:50|0.00009148
03:00:51|0.00009148
03:00:52|0.00009152
03:00:53|0.00009152
03:00:54|0.00009152
03:00:55|0.00009155
03:00:56|0.00009155
03:00:57|0.00009161
03:00:58|0.0000916
03:00:59|0.00009162
03:01:00|0.00009165
03:01:01|0.00009168
03:01:02|0.00009177
03:01:03|0.0000918
03:01:04|0.00009184
03:01:05|0.00009203
03:01:06|0.00009201
03:01:07|0.00009196
03:01:08|0.00009197
03:01:09|0.00009196
03:01:11|0.00009195
03:01:11|0.0000919
03:01:12|0.00009148
03:01:13|0.00009156
03:01:14|0.00009156
03:01:16|0.00009156
03:01:16|0.00009155
03:01:18|0.00009155
03:01:19|0.00009156
03:01:19|0.00009157
03:01:20|0.00009161
03:01:21|0.00009146
03:01:22|0.00009152
03:01:23|0.00009155
03:01:24|0.00009155
03:01:26|0.00009159
03:01:26|0.0000916
03:01:27|0.0000916
03:01:28|0.0000916
03:01:29|0.0000916
03:01:30|0.0000916
03:01:31|0.00009165
03:01:33|0.00009166
03:01:33|0.00009173
03:01:35|0.00009186
03:01:35|0.00009191
03:01:36|0.00009191
03:01:38|0.00009191
03:01:38|0.00009176
03:01:39|0.00009179
03:01:40|0.00009188
03:01:42|0.00009179
03:01:43|0.00009179
03:01:43|0.0000918
03:01:45|0.00009184
03:01:45|0.00009179
03:01:46|0.00009186
03:01:48|0.00009186
03:01:48|0.00009195
03:01:50|0.00009193
03:01:50|0.00009193
03:01:51|0.00009197
03:01:54|0.00009197
03:01:54|0.00009199
03:01:56|0.00009195
03:01:57|0.00009197
03:01:58|0.00009206
03:01:59|0.00009204
03:02:00|0.00009219
03:02:01|0.00009207
03:02:03|0.00009205
03:02:04|0.00009205
03:02:04|0.00009207
03:02:06|0.00009201
03:02:06|0.00009211
03:02:08|0.0000922
03:02:08|0.00009205
03:02:09|0.00009205
03:02:10|0.00009205
03:02:11|0.00009202
03:02:13|0.00009202
03:02:14|0.00009202
03:02:15|0.00009206
03:02:16|0.00009192
03:02:17|0.00009182
03:02:18|0.00009182
03:02:19|0.00009174
03:02:20|0.00009168
03:02:21|0.00009174
03:02:22|0.00009164
03:02:24|0.00009159
03:02:25|0.00009151
03:02:26|0.00009151
03:02:26|0.00009151
03:02:28|0.00009147
03:02:28|0.00009154
03:02:29|0.00009152
03:02:31|0.00009152
03:02:31|0.00009148
03:02:33|0.00009159
03:02:33|0.0000914
03:02:35|0.00009145
03:02:37|0.00009155
03:02:38|0.00009153
03:02:38|0.00009153
03:02:39|0.00009164
03:02:40|0.00009164
03:02:42|0.00009158
03:02:42|0.00009155
03:02:43|0.00009155
03:02:45|0.00009155
03:02:45|0.00009153
03:02:47|0.00009157
03:02:47|0.00009161
03:02:49|0.00009156
03:02:49|0.00009158
03:02:51|0.00009158
03:02:52|0.00009162
03:02:53|0.00009156
03:02:54|0.00009159
03:02:55|0.00009156
03:02:56|0.00009153
03:02:57|0.00009148
03:02:58|0.00009144
03:02:59|0.00009152
03:03:00|0.00009146
03:03:01|0.00009153
03:03:02|0.00009153
03:03:03|0.00009149
03:03:04|0.00009154
03:03:06|0.00009157
03:03:07|0.00009148
03:03:08|0.00009136
03:03:09|0.00009133
03:03:10|0.00009129
03:03:11|0.00009136
03:03:11|0.00009147
03:03:13|0.00009153
03:03:14|0.00009153
03:03:14|0.00009153
03:03:16|0.00009152
03:03:17|0.00009191
03:03:17|0.00009192
03:03:19|0.00009193
03:03:20|0.00009198
03:03:21|0.00009203
03:03:22|0.00009203
03:03:23|0.00009204
03:03:24|0.00009212
03:03:25|0.00009199
03:03:26|0.00009195
03:03:27|0.00009201
03:03:28|0.00009208
03:03:29|0.00009208
03:03:30|0.00009216
03:03:32|0.00009234
03:03:33|0.00009239
03:03:34|0.00009246
03:03:35|0.00009245
03:03:37|0.00009238
03:03:38|0.00009234
03:03:39|0.00009237
03:03:39|0.00009238
03:03:40|0.00009248
03:03:42|0.00009242
03:03:43|0.0000925
03:03:44|0.00009236
03:03:45|0.00009247
03:03:45|0.0000925
03:03:47|0.00009251
03:03:48|0.00009237
03:03:49|0.00009239
03:03:49|0.00009237
03:03:50|0.00009239
03:03:51|0.00009234
03:03:53|0.00009238
03:03:54|0.0000924
03:03:55|0.00009237
03:03:55|0.00009244
03:03:57|0.00009242
03:03:58|0.00009238
03:03:59|0.0000926
03:04:00|0.00009262
03:04:01|0.0000926
03:04:02|0.00009254
03:04:03|0.00009253
03:04:04|0.00009243
03:04:06|0.00009234
03:04:06|0.00009239
03:04:08|0.00009235
03:04:09|0.00009235
03:04:09|0.00009238
03:04:11|0.00009241
03:04:11|0.00009256
03:04:13|0.00009251
03:04:14|0.00009258
03:04:15|0.00009258
03:04:16|0.00009257
03:04:17|0.00009263
03:04:18|0.00009272
03:04:19|0.00009277
03:04:20|0.00009279
03:04:21|0.00009269
03:04:22|0.00009271
03:04:23|0.00009274
03:04:24|0.00009265
03:04:26|0.00009268
03:04:27|0.00009275
03:04:28|0.00009279
03:04:28|0.00009274
03:04:30|0.0000928
03:04:30|0.00009289
03:04:31|0.00009289
03:04:33|0.00009289
03:04:34|0.00009282
03:04:34|0.00009282
03:04:36|0.00009274
03:04:37|0.00009273
03:04:37|0.00009273
03:04:38|0.00009277
03:04:40|0.00009281
03:04:41|0.00009286
03:04:42|0.00009286
03:04:42|0.00009295
03:04:44|0.00009286
03:04:45|0.00009284
03:04:46|0.00009278
03:04:47|0.00009278
03:04:48|0.00009278
03:04:48|0.00009276
03:04:50|0.00009281
03:04:51|0.00009267
03:04:52|0.00009269
03:04:53|0.00009273
03:04:53|0.00009268
03:04:55|0.00009278
03:04:56|0.00009274
03:04:57|0.00009279
03:04:58|0.00009281
03:04:59|0.00009269
03:05:00|0.00009279
03:05:01|0.00009273
03:05:01|0.0000928
03:05:03|0.00009269
03:05:04|0.00009277
03:05:05|0.00009268
03:05:05|0.00009269
03:05:07|0.00009253
03:05:07|0.00009254
03:05:09|0.00009251
03:05:10|0.0000926
03:05:11|0.00009259
03:05:12|0.0000925
03:05:13|0.00009251
03:05:14|0.00009251
03:05:15|0.0000925
03:05:16|0.0000925
03:05:18|0.00009252
03:05:18|0.00009252
03:05:19|0.00009251
03:05:21|0.00009238
03:05:21|0.0000924
03:05:23|0.0000923
03:05:23|0.0000923
03:05:24|0.00009229
03:05:26|0.00009228
03:05:27|0.00009222
03:05:28|0.00009229
03:05:28|0.0000923
03:05:29|0.00009234
03:05:31|0.00009234
03:05:32|0.00009245
03:05:33|0.00009245
03:05:34|0.00009258
03:05:35|0.00009246
03:05:36|0.00009239
03:05:37|0.00009233
03:05:38|0.00009235
03:05:39|0.00009242
03:05:40|0.00009242
03:05:41|0.00009236
03:05:42|0.0000924
03:05:43|0.00009224
03:05:44|0.00009232
03:05:45|0.00009224
03:05:46|0.00009206
03:05:47|0.0000922
03:05:48|0.00009203
03:05:49|0.00009209
03:05:50|0.00009208
03:05:51|0.00009205
03:05:52|0.00009195
03:05:53|0.00009198
03:05:54|0.00009196
03:05:55|0.0000919
03:05:56|0.00009183
03:05:57|0.00009184
03:05:58|0.00009176
03:05:59|0.00009182
03:06:00|0.00009183
03:06:01|0.00009186
03:06:02|0.00009186
03:06:03|0.00009192
03:06:04|0.00009184
03:06:05|0.00009177
03:06:06|0.00009179
03:06:07|0.00009176
03:06:08|0.00009174
03:06:09|0.00009174
03:06:10|0.00009157
03:06:11|0.0000917
03:06:13|0.0000917
03:06:14|0.0000917
03:06:14|0.00009171
03:06:16|0.00009166
03:06:16|0.00009168
03:06:17|0.00009165
03:06:18|0.00009171
03:06:19|0.00009172
03:06:20|0.00009172
03:06:21|0.00009174
03:06:22|0.00009159
03:06:23|0.00009162
03:06:24|0.00009161
03:06:26|0.00009163
03:06:27|0.00009161
03:06:27|0.00009161
03:06:29|0.00009161
03:06:29|0.00009161
03:06:31|0.00009163
03:06:32|0.00009164
03:06:32|0.00009158
03:06:33|0.0000916
03:06:35|0.00009162
03:06:36|0.00009161
03:06:37|0.00009161
03:06:37|0.0000916
03:06:39|0.0000916
03:06:39|0.00009143
03:06:40|0.00009149
03:06:42|0.00009154
03:06:43|0.00009154
03:06:43|0.00009154
03:06:44|0.00009151
03:06:46|0.0000915
03:06:47|0.0000915
03:06:48|0.00009142
03:06:48|0.00009147
03:06:50|0.0000915
03:06:50|0.0000915
03:06:52|0.0000915
03:06:52|0.0000915
03:06:53|0.0000915
03:06:55|0.00009149
03:06:56|0.00009149
03:06:57|0.00009149
03:06:58|0.00009149
03:06:59|0.00009142
03:07:00|0.00009143
03:07:01|0.00009144
03:07:03|0.00009141
03:07:03|0.0000914
03:07:04|0.00009137
03:07:05|0.00009137
03:07:07|0.00009139
03:07:07|0.00009139
03:07:09|0.0000913
03:07:10|0.0000913
03:07:10|0.00009125
03:07:12|0.00009125
03:07:13|0.00009125
03:07:14|0.00009125
03:07:15|0.00009129
03:07:15|0.00009126
03:07:17|0.00009127
03:07:18|0.00009118
03:07:20|0.00009116
03:07:20|0.00009111
03:07:22|0.00009111
03:07:23|0.00009113
03:07:23|0.00009111
03:07:25|0.00009118
03:07:25|0.00009115
03:07:27|0.00009116
03:07:28|0.00009111
03:07:29|0.00009111
03:07:30|0.00009119
03:07:30|0.0000912
03:07:31|0.00009121
03:07:33|0.0000912
03:07:34|0.0000912
03:07:36|0.00009114
03:07:37|0.00009114
03:07:38|0.00009108
03:07:39|0.00009115
03:07:39|0.00009103
03:07:41|0.00009107
03:07:42|0.00009108
03:07:43|0.00009108
03:07:45|0.00009111
03:07:45|0.00009106
03:07:46|0.00009106
03:07:47|0.00009106
03:07:48|0.00009107
03:07:50|0.00009108
03:07:51|0.00009107
03:07:52|0.00009107
03:07:53|0.00009107
03:07:53|0.00009101
03:07:55|0.00009106
03:07:56|0.00009107
03:07:57|0.00009107
03:07:58|0.00009107
03:07:59|0.00009103
03:07:59|0.00009103
03:08:00|0.000091
03:08:02|0.000091
03:08:03|0.00009102
03:08:03|0.00009118
03:08:05|0.00009131
03:08:05|0.00009126
03:08:06|0.0000912
03:08:09|0.00009118
03:08:10|0.00009108
03:08:11|0.00009107
03:08:12|0.00009106
03:08:13|0.00009111
03:08:14|0.00009107
03:08:15|0.00009103
03:08:16|0.00009103
03:08:17|0.00009095
03:08:19|0.00009102
03:08:20|0.00009096
03:08:20|0.00009096
03:08:21|0.00009096
03:08:22|0.00009102
03:08:23|0.00009102
03:08:25|0.00009097
03:08:25|0.00009096
03:08:27|0.00009087
03:08:28|0.00009081
03:08:28|0.00009081
03:08:29|0.00009081
03:08:30|0.00009081
03:08:31|0.00009086
03:08:33|0.00009086
03:08:34|0.00009089
03:08:34|0.00009089
03:08:35|0.00009092
03:08:37|0.00009088
03:08:39|0.00009087
03:08:40|0.00009081
03:08:41|0.00009078
03:08:42|0.0000908
03:08:42|0.0000908
03:08:43|0.00009077
03:08:44|0.00009075
03:08:46|0.00009074
03:08:47|0.00009073
03:08:48|0.00009074
03:08:48|0.00009071
03:08:49|0.00009071
03:08:51|0.00009069
03:08:51|0.00009068
03:08:52|0.0000907
03:08:53|0.0000907
03:08:54|0.00009069
03:08:56|0.00009065
03:08:56|0.00009061
03:08:57|0.00009066
03:08:59|0.00009054
03:09:00|0.00009058
03:09:01|0.00009061
03:09:02|0.00009063
03:09:03|0.00009058
03:09:04|0.00009058
03:09:05|0.00009058
03:09:06|0.00009058
03:09:07|0.00009051
03:09:08|0.00009054
03:09:09|0.00009051
03:09:10|0.00009053
03:09:11|0.0000906
03:09:12|0.00009054
03:09:13|0.00009054
03:09:14|0.00009075
03:09:15|0.0000908
03:09:16|0.0000908
03:09:18|0.00009089
03:09:18|0.00009095
03:09:19|0.00009101
03:09:20|0.00009111
03:09:22|0.0000911
03:09:23|0.00009114
03:09:23|0.00009113
03:09:25|0.00009113
03:09:26|0.00009109
03:09:27|0.0000911
03:09:28|0.0000911
03:09:29|0.00009107
03:09:30|0.00009112
03:09:31|0.00009114
03:09:31|0.00009114
03:09:34|0.00009111
03:09:34|0.00009111
03:09:36|0.0000911
03:09:37|0.0000911
03:09:37|0.00009121
03:09:38|0.00009121
03:09:39|0.0000912
03:09:41|0.0000912
03:09:41|0.0000912
03:09:42|0.00009115
03:09:43|0.00009115
03:09:45|0.00009115
03:09:45|0.00009124
03:09:47|0.00009127
03:09:48|0.00009122
03:09:49|0.00009122
03:09:50|0.00009116
03:09:50|0.00009116
03:09:52|0.00009108
03:09:52|0.00009108
03:09:54|0.00009108
03:09:55|0.00009108
03:09:55|0.00009108
03:09:57|0.00009107
03:09:57|0.00009107
03:09:59|0.00009111
03:10:00|0.00009111
03:10:01|0.00009108
03:10:01|0.00009108
03:10:02|0.00009115
03:10:03|0.00009109
03:10:04|0.00009111
03:10:06|0.00009108
03:10:06|0.0000911
03:10:09|0.00009111
03:10:10|0.00009113
03:10:11|0.00009115
03:10:12|0.00009109
03:10:13|0.00009103
03:10:14|0.00009107
03:10:15|0.00009107
03:10:16|0.00009102
03:10:17|0.00009101
03:10:19|0.00009097
03:10:20|0.00009095
03:10:21|0.00009097
03:10:21|0.00009094
03:10:22|0.00009113
03:10:23|0.00009103
03:10:24|0.00009111
03:10:26|0.00009111
03:10:26|0.00009107
03:10:27|0.00009102
03:10:28|0.00009102
03:10:29|0.00009099
03:10:30|0.00009099
03:10:32|0.00009103
03:10:32|0.00009102
03:10:33|0.00009098
03:10:34|0.000091
03:10:35|0.000091
03:10:36|0.000091
03:10:38|0.000091
03:10:39|0.00009096
03:10:40|0.00009095
03:10:40|0.00009099
03:10:41|0.00009099
03:10:42|0.00009097
03:10:43|0.00009094
03:10:44|0.00009094
03:10:45|0.00009095
03:10:47|0.00009093
03:10:47|0.00009093
03:10:48|0.00009096
03:10:49|0.00009096
03:10:51|0.00009096
03:10:52|0.00009096
03:10:53|0.00009096
03:10:54|0.00009098
03:10:55|0.000091
03:10:56|0.000091
03:10:56|0.00009094
03:10:58|0.00009096
03:10:58|0.00009088
03:10:59|0.0000911
03:11:00|0.0000911
03:11:01|0.0000912
03:11:03|0.00009122
03:11:03|0.00009142
03:11:04|0.00009145
03:11:06|0.00009153
03:11:07|0.00009164
03:11:07|0.00009164
03:11:09|0.00009158
03:11:13|0.00009162
03:11:14|0.00009154
03:11:15|0.00009149
03:11:16|0.00009152
03:11:17|0.00009155
03:11:18|0.00009166
03:11:19|0.00009156
03:11:20|0.00009159
03:11:21|0.00009159
03:11:22|0.0000916
03:11:23|0.00009157
03:11:24|0.0000915
03:11:25|0.0000915
03:11:26|0.00009148
03:11:27|0.00009141
03:11:28|0.00009141
03:11:29|0.00009143
03:11:30|0.00009136
03:11:30|0.00009133
03:11:32|0.00009135
03:11:33|0.00009136
03:11:34|0.00009137
03:11:35|0.00009137
03:11:36|0.00009136
03:11:36|0.00009143
03:11:38|0.00009145
03:11:39|0.00009145
03:11:40|0.00009152
03:11:40|0.00009152
03:11:42|0.00009162
03:11:43|0.00009165
03:11:44|0.00009166
03:11:45|0.00009165
03:11:46|0.00009153
03:11:47|0.00009152
03:11:48|0.00009155
03:11:49|0.00009165
03:11:50|0.00009165
03:11:51|0.00009165
03:11:52|0.00009165
03:11:53|0.00009164
03:11:54|0.0000917
03:11:55|0.00009167
03:11:56|0.00009167
03:11:57|0.00009164
03:11:58|0.00009164
03:11:59|0.00009165
03:12:00|0.00009169
03:12:01|0.0000917
03:12:02|0.0000917
03:12:03|0.00009176
03:12:04|0.00009189
03:12:05|0.00009174
03:12:06|0.00009176
03:12:07|0.0000918
03:12:08|0.00009177
03:12:09|0.00009177
03:12:10|0.00009177
03:12:12|0.00009177
03:12:13|0.00009177
03:12:14|0.00009177
03:12:15|0.00009171
03:12:16|0.00009173
03:12:17|0.00009167
03:12:17|0.00009168
03:12:18|0.00009168
03:12:19|0.00009176
03:12:21|0.00009176
03:12:21|0.00009172
03:12:23|0.00009177
03:12:24|0.00009183
03:12:24|0.0000918
03:12:25|0.0000918
03:12:26|0.0000918
03:12:27|0.0000918
03:12:29|0.0000918
03:12:29|0.00009179
03:12:30|0.0000919
03:12:32|0.00009183
03:12:34|0.00009183
03:12:34|0.00009181
03:12:35|0.00009183
03:12:36|0.00009182
03:12:37|0.00009183
03:12:38|0.00009189
03:12:39|0.0000919
03:12:40|0.0000919
03:12:41|0.0000919
03:12:42|0.00009194
03:12:43|0.00009191
03:12:45|0.00009196
03:12:46|0.00009194
03:12:46|0.00009202
03:12:47|0.00009208
03:12:49|0.00009208
03:12:50|0.00009207
03:12:50|0.00009205
03:12:51|0.00009208
03:12:52|0.00009208
03:12:53|0.00009205
03:12:54|0.00009206
03:12:55|0.00009205
03:12:57|0.00009192
03:12:58|0.0000919
03:12:59|0.00009191
03:12:59|0.00009198
03:13:01|0.00009195
03:13:02|0.00009181
03:13:03|0.00009175
03:13:04|0.00009171
03:13:05|0.00009163
03:13:06|0.00009159
03:13:07|0.00009159
03:13:08|0.00009159
03:13:09|0.00009164
03:13:10|0.00009164
03:13:11|0.00009168
03:13:12|0.0000917
03:13:14|0.00009165
03:13:15|0.00009168
03:13:16|0.00009164
03:13:18|0.00009164
03:13:19|0.00009151
03:13:20|0.00009155
03:13:20|0.00009154
03:13:21|0.00009154
03:13:23|0.0000915
03:13:23|0.00009153
03:13:25|0.00009148
03:13:26|0.00009148
03:13:26|0.00009148
03:13:27|0.00009149
03:13:28|0.00009148
03:13:29|0.00009145
03:13:31|0.00009153
03:13:31|0.00009157
03:13:32|0.00009155
03:13:33|0.00009155
03:13:34|0.00009156
03:13:35|0.00009156
03:13:36|0.00009156
03:13:37|0.00009156
03:13:39|0.00009158
03:13:39|0.00009158
03:13:41|0.00009158
03:13:41|0.00009158
03:13:42|0.00009158
03:13:44|0.00009152
03:13:44|0.00009156
03:13:45|0.00009153
03:13:46|0.00009153
03:13:48|0.00009155
03:13:48|0.00009148
03:13:50|0.0000915
03:13:50|0.00009148
03:13:51|0.00009148
03:13:52|0.00009147
03:13:53|0.0000915
03:13:54|0.0000915
03:13:55|0.0000915
03:13:56|0.0000915
03:13:57|0.00009152
03:13:58|0.00009152
03:14:00|0.00009152
03:14:00|0.00009151
03:14:01|0.00009151
03:14:02|0.0000915
03:14:04|0.0000915
03:14:04|0.0000915
03:14:05|0.00009147
03:14:07|0.00009147
03:14:07|0.00009156
03:14:08|0.00009156
03:14:09|0.00009157
03:14:10|0.00009157
03:14:12|0.00009157
03:14:14|0.00009155
03:14:15|0.00009156
03:14:16|0.00009156
03:14:17|0.00009156
03:14:19|0.00009151
03:14:19|0.00009149
03:14:21|0.00009149
03:14:21|0.00009153
03:14:22|0.00009144
03:14:23|0.00009144
03:14:24|0.00009137
03:14:25|0.00009131
03:14:26|0.00009131
03:14:28|0.00009136
03:14:28|0.0000913
03:14:30|0.0000914
03:14:31|0.00009138
03:14:32|0.00009139
03:14:33|0.00009139
03:14:34|0.00009135
03:14:35|0.00009135
03:14:36|0.00009135
03:14:37|0.00009139
03:14:38|0.00009139
03:14:39|0.00009145
03:14:40|0.00009145
03:14:41|0.00009151
03:14:42|0.00009151
03:14:43|0.00009159
03:14:44|0.00009168
03:14:45|0.00009164
03:14:46|0.0000917
03:14:47|0.00009171
03:14:48|0.00009171
03:14:49|0.00009171
03:14:50|0.00009171
03:14:51|0.00009171
03:14:52|0.0000917
03:14:53|0.00009163
03:14:54|0.00009159
03:14:55|0.00009163
03:14:56|0.00009172
03:14:57|0.00009172
03:14:58|0.00009178
03:14:59|0.00009178
03:15:00|0.00009171
03:15:01|0.00009164
03:15:02|0.00009164
03:15:03|0.00009166
03:15:04|0.00009165
03:15:05|0.00009167
03:15:06|0.00009171
03:15:07|0.00009176
03:15:08|0.00009176
03:15:09|0.00009176
03:15:10|0.00009164
03:15:11|0.00009164
03:15:13|0.00009169
03:15:14|0.00009163
03:15:15|0.0000917
03:15:15|0.00009168
03:15:17|0.00009161
03:15:18|0.00009161
03:15:19|0.00009162
03:15:20|0.00009163
03:15:21|0.00009163
03:15:22|0.00009157
03:15:23|0.00009155
03:15:24|0.00009149
03:15:24|0.00009152
03:15:26|0.00009152
03:15:27|0.0000916
03:15:28|0.0000916
03:15:28|0.00009156
03:15:30|0.00009156
03:15:31|0.00009156
03:15:32|0.00009159
03:15:33|0.00009152
03:15:33|0.00009148
03:15:34|0.00009145
03:15:36|0.00009146
03:15:37|0.00009143
03:15:38|0.00009142
03:15:39|0.00009146
03:15:41|0.00009142
03:15:41|0.00009136
03:15:42|0.00009139
03:15:44|0.00009137
03:15:44|0.00009137
03:15:45|0.00009137
03:15:46|0.00009137
03:15:47|0.00009135
03:15:48|0.00009135
03:15:49|0.00009135
03:15:50|0.00009127
03:15:51|0.00009128
03:15:52|0.00009118
03:15:53|0.00009112
03:15:54|0.0000911
03:15:55|0.0000911
03:15:57|0.00009115
03:15:57|0.00009113
03:15:58|0.00009116
03:16:00|0.00009119
03:16:01|0.00009119
03:16:01|0.00009125
03:16:02|0.00009122
03:16:03|0.00009118
03:16:05|0.00009118
03:16:05|0.00009118
03:16:06|0.0000911
03:16:07|0.000091
03:16:08|0.00009106
03:16:10|0.00009089
03:16:11|0.00009093
03:16:13|0.00009093
03:16:14|0.00009106
03:16:15|0.00009106
03:16:15|0.00009108
03:16:17|0.00009108
03:16:17|0.00009112
03:16:18|0.0000911
03:16:19|0.00009104
03:16:20|0.00009098
03:16:21|0.00009097
03:16:23|0.00009102
03:16:24|0.00009104
03:16:25|0.00009107
03:16:27|0.00009107
03:16:27|0.00009109
03:16:28|0.00009111
03:16:29|0.00009111
03:16:31|0.00009111
03:16:31|0.00009113
03:16:32|0.00009114
03:16:34|0.00009114
03:16:35|0.00009102
03:16:35|0.00009102
03:16:37|0.00009102
03:16:37|0.00009102
03:16:38|0.00009103
03:16:39|0.00009103
03:16:40|0.00009101
03:16:41|0.00009101
03:16:42|0.00009102
03:16:43|0.00009103
03:16:44|0.00009102
03:16:46|0.00009103
03:16:46|0.00009102
03:16:47|0.00009094
03:16:48|0.00009094
03:16:49|0.00009092
03:16:51|0.00009094
03:16:51|0.00009094
03:16:52|0.00009096
03:16:53|0.00009101
03:16:54|0.00009097
03:16:56|0.00009099
03:16:56|0.00009099
03:16:57|0.00009099
03:16:58|0.00009101
03:16:59|0.00009104
03:17:00|0.00009105
03:17:01|0.00009105
03:17:02|0.00009102
03:17:03|0.00009105
03:17:04|0.00009105
03:17:05|0.00009104
03:17:07|0.00009106
03:17:07|0.00009108
03:17:08|0.00009108
03:17:09|0.00009104
03:17:10|0.00009101
03:17:11|0.00009102
03:17:13|0.00009107
03:17:13|0.00009107
03:17:15|0.00009107
03:17:16|0.00009121
03:17:16|0.00009131
03:17:19|0.0000913
03:17:20|0.0000913
03:17:21|0.0000913
03:17:22|0.0000913
03:17:23|0.00009126
03:17:24|0.00009125
03:17:25|0.00009127
03:17:26|0.00009127
03:17:27|0.00009126
03:17:28|0.00009118
03:17:30|0.00009119
03:17:31|0.00009126
03:17:32|0.00009122
03:17:33|0.00009125
03:17:33|0.00009129
03:17:34|0.00009129
03:17:35|0.0000913
03:17:36|0.00009132
03:17:37|0.00009134
03:17:38|0.00009124
03:17:40|0.00009123
03:17:41|0.00009116
03:17:42|0.00009112
03:17:42|0.00009114
03:17:43|0.00009116
03:17:45|0.00009116
03:17:46|0.00009116
03:17:46|0.00009117
03:17:48|0.00009117
03:17:49|0.00009107
03:17:50|0.00009103
03:17:51|0.00009101
03:17:51|0.00009101
03:17:52|0.000091
03:17:54|0.00009098
03:17:54|0.00009106
03:17:59|0.00009106
03:17:59|0.00009112
03:18:00|0.00009111
03:18:02|0.00009111
03:18:03|0.00009111
03:18:04|0.00009109
03:18:05|0.00009105
03:18:05|0.00009104
03:18:07|0.00009106
03:18:08|0.00009101
03:18:08|0.0000911
03:18:10|0.00009119
03:18:11|0.00009106
03:18:13|0.0000911
03:18:14|0.00009114
03:18:15|0.00009124
03:18:16|0.00009106
03:18:18|0.00009111
03:18:18|0.00009111
03:18:20|0.00009111
03:18:21|0.00009108
03:18:21|0.00009108
03:18:22|0.000091
03:18:23|0.000091
03:18:24|0.000091
03:18:25|0.000091
03:18:27|0.00009103
03:18:28|0.0000911
03:18:29|0.00009109
03:18:29|0.00009104
03:18:30|0.00009104
03:18:31|0.00009104
03:18:32|0.00009106
03:18:34|0.00009105
03:18:35|0.00009104
03:18:35|0.00009104
03:18:37|0.00009104
03:18:38|0.00009107
03:18:39|0.00009107
03:18:40|0.00009104
03:18:41|0.00009104
03:18:42|0.00009104
03:18:43|0.00009108
03:18:44|0.00009108
03:18:45|0.00009109
03:18:46|0.00009116
03:18:47|0.00009116
03:18:48|0.00009115
03:18:49|0.00009107
03:18:50|0.00009107
03:18:51|0.00009102
03:18:52|0.00009103
03:18:53|0.00009104
03:18:54|0.00009103
03:18:55|0.00009102
03:18:56|0.00009101
03:18:57|0.00009103
03:18:58|0.00009103
03:18:59|0.000091
03:19:00|0.000091
03:19:02|0.00009106
03:19:02|0.00009104
03:19:03|0.00009104
03:19:04|0.00009101
03:19:06|0.00009101
03:19:06|0.00009103
03:19:08|0.00009097
03:19:09|0.00009103
03:19:10|0.00009102
03:19:10|0.00009102
03:19:11|0.00009103
03:19:12|0.000091
03:19:14|0.00009093
03:19:15|0.00009083
03:19:15|0.00009081
03:19:17|0.0000909
03:19:19|0.00009095
03:19:20|0.00009097
03:19:20|0.00009094
03:19:22|0.00009108
03:19:23|0.00009109
03:19:24|0.00009109
03:19:25|0.00009111
03:19:27|0.00009112
03:19:28|0.00009112
03:19:28|0.00009112
03:19:30|0.00009112
03:19:30|0.00009112
03:19:31|0.00009114
03:19:33|0.00009114
03:19:34|0.00009108
03:19:35|0.00009111
03:19:35|0.00009112
03:19:36|0.0000911
03:19:38|0.00009111
03:19:38|0.00009112
03:19:40|0.00009104
03:19:41|0.00009103
03:19:42|0.00009107
03:19:43|0.00009107
03:19:44|0.00009112
03:19:45|0.00009112
03:19:46|0.00009108
03:19:47|0.00009108
03:19:48|0.00009108
03:19:49|0.00009111
03:19:50|0.00009114
03:19:51|0.00009114
03:19:52|0.00009112
03:19:53|0.0000911
03:19:54|0.0000911
03:19:55|0.0000911
03:19:56|0.00009114
03:19:57|0.00009114
03:19:58|0.0000911
03:19:59|0.00009103
03:20:00|0.00009116
03:20:01|0.00009116
03:20:02|0.00009125
03:20:03|0.0000914
03:20:04|0.00009138
03:20:05|0.00009159
03:20:06|0.00009154
03:20:07|0.00009154
03:20:08|0.00009158
03:20:09|0.00009166
03:20:10|0.00009159
03:20:11|0.00009159
03:20:13|0.00009159
03:20:13|0.00009153
03:20:14|0.00009153
03:20:16|0.00009148
03:20:17|0.00009148
03:20:18|0.00009143
03:20:20|0.00009143
03:20:21|0.00009134
03:20:21|0.00009123
03:20:23|0.0000912
03:20:23|0.00009121
03:20:24|0.00009125
03:20:26|0.00009125
03:20:27|0.00009116
03:20:28|0.00009119
03:20:29|0.00009112
03:20:29|0.00009115
03:20:30|0.00009113
03:20:32|0.00009107
03:20:32|0.00009107
03:20:33|0.00009108
03:20:35|0.00009116
03:20:36|0.00009116
03:20:37|0.00009116
03:20:38|0.00009116
03:20:39|0.00009112
03:20:40|0.00009107
03:20:41|0.00009107
03:20:42|0.00009105
03:20:44|0.00009107
03:20:44|0.00009104
03:20:45|0.00009113
03:20:46|0.00009113
03:20:48|0.00009111
03:20:48|0.00009108
03:20:50|0.00009108
03:20:50|0.000091
03:20:52|0.00009098
03:20:52|0.00009098
03:20:54|0.00009098
03:20:55|0.00009106
03:20:55|0.00009101
03:20:57|0.00009107
03:20:58|0.00009103
03:20:59|0.00009098
03:21:00|0.00009095
03:21:01|0.00009088
03:21:02|0.00009088
03:21:03|0.00009088
03:21:04|0.00009078
03:21:05|0.00009079
03:21:06|0.00009077
03:21:08|0.00009099
03:21:09|0.00009092
03:21:10|0.00009091
03:21:12|0.00009089
03:21:13|0.00009089
03:21:14|0.00009095
03:21:15|0.00009096
03:21:16|0.00009096
03:21:17|0.00009098
03:21:18|0.00009107
03:21:19|0.00009108
03:21:20|0.00009108
03:21:21|0.00009109
03:21:22|0.00009107
03:21:24|0.00009107
03:21:24|0.000091
03:21:26|0.000091
03:21:27|0.000091
03:21:28|0.000091
03:21:29|0.00009097
03:21:29|0.00009104
03:21:30|0.00009104
03:21:32|0.00009095
03:21:33|0.00009097
03:21:34|0.00009095
03:21:35|0.00009093
03:21:36|0.00009093
03:21:37|0.00009093
03:21:39|0.00009099
03:21:39|0.00009099
03:21:40|0.00009099
03:21:41|0.00009099
03:21:43|0.00009098
03:21:44|0.00009098
03:21:45|0.00009106
03:21:46|0.00009109
03:21:47|0.00009113
03:21:47|0.00009116
03:21:49|0.00009118
03:21:50|0.00009112
03:21:52|0.00009112
03:21:53|0.00009113
03:21:53|0.00009119
03:21:55|0.00009118
03:21:55|0.00009128
03:21:56|0.00009127
03:21:57|0.00009127
03:21:58|0.0000913
03:21:59|0.00009139
03:22:00|0.00009139
03:22:01|0.0000916
03:22:02|0.00009159
03:22:03|0.00009159
03:22:05|0.00009153
03:22:06|0.00009148
03:22:07|0.00009137
03:22:08|0.00009144
03:22:08|0.00009141
03:22:09|0.00009138
03:22:11|0.00009138
03:22:12|0.00009139
03:22:13|0.0000914
03:22:15|0.0000914
03:22:15|0.00009139
03:22:16|0.00009139
03:22:18|0.00009159
03:22:18|0.00009152
03:22:20|0.00009169
03:22:21|0.0000917
03:22:22|0.00009164
03:22:23|0.00009176
03:22:24|0.00009173
03:22:25|0.00009173
03:22:26|0.00009173
03:22:27|0.00009183
03:22:28|0.00009185
03:22:29|0.00009187
03:22:30|0.00009205
03:22:31|0.00009217
03:22:32|0.000092
03:22:33|0.00009202
03:22:34|0.00009204
03:22:35|0.00009213
03:22:37|0.00009222
03:22:37|0.00009222
03:22:39|0.00009222
03:22:39|0.00009217
03:22:40|0.00009217
03:22:41|0.00009216
03:22:42|0.00009212
03:22:43|0.000092
03:22:45|0.000092
03:22:45|0.00009191
03:22:48|0.00009195
03:22:49|0.00009198
03:22:50|0.00009198
03:22:50|0.00009198
03:22:52|0.00009204
03:22:52|0.00009202
03:22:54|0.00009197
03:22:55|0.00009199
03:22:56|0.00009195
03:22:57|0.00009204
03:22:58|0.00009204
03:22:59|0.00009204
03:23:00|0.000092
03:23:01|0.000092
03:23:02|0.00009187
03:23:03|0.00009185
03:23:04|0.00009186
03:23:06|0.00009186
03:23:06|0.00009184
03:23:07|0.00009189
03:23:08|0.00009181
03:23:09|0.00009193
03:23:11|0.00009194
03:23:11|0.00009194
03:23:12|0.00009191
03:23:14|0.00009192
03:23:14|0.00009206
03:23:16|0.000092
03:23:17|0.00009196
03:23:18|0.00009196
03:23:18|0.00009215
03:23:19|0.00009212
03:23:21|0.00009224
03:23:22|0.00009224
03:23:23|0.00009233
03:23:24|0.00009231
03:23:25|0.00009214
03:23:26|0.00009215
03:23:27|0.00009219
03:23:28|0.0000921
03:23:30|0.00009218
03:23:30|0.0000922
03:23:32|0.00009221
03:23:33|0.00009228
03:23:33|0.00009238
03:23:34|0.00009234
03:23:35|0.00009229
03:23:37|0.00009229
03:23:38|0.00009222
03:23:39|0.00009221
03:23:39|0.0000921
03:23:40|0.00009218
03:23:41|0.00009218
03:23:42|0.00009211
03:23:43|0.00009211
03:23:44|0.00009209
03:23:45|0.00009202
03:23:46|0.0000921
03:23:47|0.0000921
03:23:49|0.00009209
03:23:49|0.00009203
03:23:50|0.00009203
03:23:51|0.00009207
03:23:52|0.00009207
03:23:54|0.00009205
03:23:55|0.00009207
03:23:56|0.00009207
03:23:57|0.00009207
03:23:58|0.00009205
03:23:59|0.00009204
03:24:00|0.00009204
03:24:01|0.00009197
03:24:02|0.0000918
03:24:03|0.00009178
03:24:05|0.00009173
03:24:06|0.0000919
03:24:07|0.00009197
03:24:08|0.000092
03:24:09|0.00009204
03:24:10|0.00009204
03:24:11|0.00009204
03:24:12|0.00009193
03:24:13|0.00009183
03:24:13|0.00009193
03:24:15|0.00009199
03:24:16|0.00009199
03:24:17|0.00009195
03:24:18|0.000092
03:24:19|0.00009197
03:24:20|0.00009195
03:24:21|0.00009204
03:24:22|0.00009206
03:24:23|0.00009206
03:24:24|0.00009206
03:24:25|0.00009207
03:24:27|0.00009207
03:24:28|0.00009203
03:24:29|0.00009203
03:24:29|0.00009207
03:24:31|0.00009192
03:24:32|0.00009181
03:24:33|0.00009181
03:24:34|0.00009171
03:24:35|0.00009173
03:24:36|0.00009184
03:24:37|0.00009179
03:24:38|0.00009184
03:24:39|0.00009181
03:24:40|0.00009181
03:24:41|0.00009181
03:24:42|0.00009181
03:24:43|0.00009177
03:24:44|0.00009177
03:24:45|0.00009178
03:24:46|0.00009177
03:24:47|0.00009189
03:24:49|0.00009182
03:24:49|0.00009182
03:24:50|0.00009186
03:24:51|0.00009186
03:24:53|0.0000919
03:24:53|0.00009192
03:24:54|0.00009191
03:24:55|0.00009191
03:24:57|0.0000919
03:24:57|0.00009185
03:24:58|0.00009182
03:25:00|0.00009193
03:25:00|0.00009194
03:25:02|0.00009203
03:25:02|0.0000921
03:25:04|0.0000921
03:25:04|0.00009218
03:25:06|0.00009216
03:25:08|0.00009217
03:25:09|0.00009217
03:25:10|0.00009218
03:25:10|0.00009215
03:25:12|0.00009216
03:25:13|0.00009221
03:25:13|0.00009228
03:25:15|0.00009237
03:25:16|0.00009238
03:25:17|0.00009233
03:25:18|0.00009233
03:25:19|0.00009237
03:25:21|0.0000924
03:25:21|0.00009236
03:25:23|0.00009237
03:25:24|0.0000925
03:25:25|0.0000925
03:25:25|0.00009249
03:25:26|0.00009242
03:25:28|0.00009246
03:25:29|0.00009238
03:25:29|0.00009232
03:25:31|0.00009232
03:25:31|0.00009245
03:25:33|0.00009245
03:25:34|0.00009245
03:25:34|0.00009242
03:25:36|0.00009243
03:25:36|0.00009241
03:25:37|0.00009241
03:25:39|0.0000923
03:25:39|0.00009256
03:25:41|0.00009248
03:25:42|0.00009248
03:25:43|0.00009261
03:25:44|0.00009261
03:25:45|0.00009257
03:25:46|0.00009252
03:25:47|0.00009258
03:25:48|0.00009257
03:25:49|0.00009255
03:25:50|0.00009259
03:25:51|0.00009259
03:25:52|0.00009257
03:25:53|0.00009258
03:25:54|0.0000925
03:25:55|0.00009251
03:25:56|0.00009258
03:25:57|0.00009258
03:25:58|0.00009254
03:25:59|0.00009257
03:26:00|0.00009254
03:26:01|0.00009255
03:26:02|0.00009261
03:26:03|0.00009261
03:26:04|0.00009261
03:26:06|0.00009263
03:26:07|0.00009258
03:26:08|0.00009259
03:26:08|0.00009262
03:26:10|0.0000926
03:26:11|0.00009264
03:26:11|0.00009262
03:26:13|0.00009298
03:26:14|0.00009294
03:26:15|0.00009286
03:26:16|0.0000929
03:26:17|0.00009285
03:26:18|0.00009292
03:26:19|0.00009293
03:26:20|0.00009304
03:26:20|0.00009299
03:26:21|0.0000929
03:26:23|0.00009297
03:26:24|0.00009303
03:26:25|0.00009306
03:26:25|0.00009311
03:26:27|0.00009308
03:26:27|0.00009303
03:26:29|0.00009311
03:26:30|0.00009333
03:26:31|0.00009327
03:26:31|0.00009333
03:26:32|0.00009332
03:26:34|0.00009335
03:26:35|0.00009336
03:26:36|0.00009341
03:26:37|0.00009307
03:26:37|0.00009325
03:26:39|0.00009333
03:26:40|0.00009321
03:26:41|0.00009322
03:26:42|0.00009314
03:26:42|0.00009314
03:26:44|0.00009312
03:26:44|0.00009326
03:26:45|0.00009323
03:26:46|0.00009327
03:26:48|0.00009314
03:26:48|0.00009317
03:26:50|0.0000932
03:26:51|0.00009322
03:26:51|0.00009312
03:26:53|0.00009309
03:26:54|0.00009314
03:26:55|0.00009305
03:26:55|0.000093
03:26:57|0.00009306
03:26:58|0.00009319
03:26:58|0.00009311
03:27:00|0.00009306
03:27:01|0.00009306
03:27:02|0.00009315
03:27:04|0.00009321
03:27:05|0.00009314
03:27:06|0.00009325
03:27:07|0.00009327
03:27:08|0.00009325
03:27:09|0.00009324
03:27:10|0.00009324
03:27:12|0.00009336
03:27:13|0.00009343
03:27:13|0.00009343
03:27:14|0.00009343
03:27:16|0.00009336
03:27:17|0.00009336
03:27:18|0.00009318
03:27:19|0.00009332
03:27:20|0.00009334
03:27:21|0.00009328
03:27:23|0.00009336
03:27:24|0.0000933
03:27:24|0.00009329
03:27:25|0.00009335
03:27:26|0.00009325
03:27:27|0.00009327
03:27:28|0.0000933
03:27:30|0.00009331
03:27:30|0.00009325
03:27:32|0.00009318
03:27:32|0.00009299
03:27:33|0.0000931
03:27:34|0.00009303
03:27:36|0.00009323
03:27:36|0.00009326
03:27:37|0.00009321
03:27:38|0.00009321
03:27:39|0.00009316
03:27:40|0.00009324
03:27:41|0.00009318
03:27:42|0.00009319
03:27:43|0.0000932
03:27:44|0.00009316
03:27:45|0.00009319
03:27:46|0.00009321
03:27:48|0.00009322
03:27:49|0.00009322
03:27:50|0.00009324
03:27:50|0.00009325
03:27:51|0.0000933
03:27:52|0.00009327
03:27:53|0.00009334
03:27:55|0.0000934
03:27:56|0.00009336
03:27:57|0.00009331
03:27:57|0.00009339
03:27:59|0.00009344
03:28:00|0.00009341
03:28:00|0.00009342
03:28:02|0.00009339
03:28:02|0.00009333
03:28:05|0.00009332
03:28:05|0.0000933
03:28:07|0.00009337
03:28:08|0.0000932
03:28:08|0.00009312
03:28:09|0.00009315
03:28:11|0.00009311
03:28:11|0.00009315
03:28:12|0.00009315
03:28:13|0.00009316
03:28:14|0.00009316
03:28:16|0.00009319
03:28:16|0.00009315
03:28:18|0.0000932
03:28:18|0.0000932
03:28:20|0.00009318
03:28:21|0.00009324
03:28:21|0.00009324
03:28:22|0.00009324
03:28:24|0.00009331
03:28:25|0.00009328
03:28:26|0.00009324
03:28:27|0.00009324
03:28:28|0.0000932
03:28:29|0.0000932
03:28:30|0.00009318
03:28:31|0.0000932
03:28:32|0.00009332
03:28:33|0.0000933
03:28:34|0.00009342
03:28:35|0.00009337
03:28:36|0.00009343
03:28:37|0.00009342
03:28:38|0.00009345
03:28:39|0.00009345
03:28:40|0.00009344
03:28:41|0.00009348
03:28:42|0.00009348
03:28:43|0.00009364
03:28:44|0.0000936
03:28:45|0.00009383
03:28:46|0.00009375
03:28:47|0.000094
03:28:48|0.00009398
03:28:49|0.00009391
03:28:50|0.00009389
03:28:51|0.0000939
03:28:52|0.00009413
03:28:53|0.00009414
03:28:54|0.00009411
03:28:55|0.00009411
03:28:56|0.0000941
03:28:57|0.00009404
03:28:58|0.00009412
03:28:59|0.00009411
03:29:00|0.00009407
03:29:01|0.00009408
03:29:02|0.00009412
03:29:03|0.00009412
03:29:04|0.00009413
03:29:05|0.00009399
03:29:07|0.00009379
03:29:08|0.00009368
03:29:09|0.00009348
03:29:09|0.00009364
03:29:10|0.00009356
03:29:12|0.00009364
03:29:13|0.00009373
03:29:14|0.00009365
03:29:15|0.00009367
03:29:17|0.00009371
03:29:18|0.00009368
03:29:18|0.0000938
03:29:20|0.00009392
03:29:21|0.00009386
03:29:22|0.00009377
03:29:23|0.00009375
03:29:24|0.00009368
03:29:25|0.00009374
03:29:26|0.00009355
03:29:27|0.0000935
03:29:28|0.0000935
03:29:29|0.0000935
03:29:31|0.00009347
03:29:31|0.00009349
03:29:32|0.00009343
03:29:33|0.00009347
03:29:34|0.0000934
03:29:36|0.00009338
03:29:36|0.00009332
03:29:37|0.00009316
03:29:38|0.00009309
03:29:40|0.00009306
03:29:41|0.000093
03:29:42|0.00009301
03:29:43|0.00009303
03:29:44|0.00009299
03:29:45|0.00009297
03:29:46|0.00009286
03:29:47|0.00009298
03:29:47|0.00009293
03:29:49|0.00009297
03:29:49|0.00009299
03:29:51|0.00009308
03:29:52|0.00009308
03:29:53|0.00009327
03:29:54|0.00009329
03:29:55|0.0000933
03:29:56|0.0000933
03:29:57|0.00009325
03:29:57|0.00009334
03:29:58|0.00009325
03:30:00|0.00009325
03:30:00|0.00009325
03:30:01|0.00009322
03:30:02|0.00009305
03:30:04|0.00009285
03:30:06|0.00009267
03:30:07|0.00009273
03:30:08|0.00009261
03:30:09|0.0000925
03:30:10|0.00009239
03:30:11|0.00009253
03:30:12|0.00009249
03:30:13|0.00009262
03:30:14|0.00009262
03:30:15|0.00009271
03:30:16|0.00009268
03:30:17|0.00009266
03:30:18|0.00009261
03:30:19|0.00009276
03:30:20|0.00009277
03:30:21|0.00009277
03:30:22|0.00009271
03:30:23|0.00009268
03:30:24|0.00009266
03:30:25|0.00009269
03:30:26|0.00009265
03:30:27|0.0000927
03:30:28|0.00009272
03:30:29|0.00009268
03:30:30|0.0000926
03:30:31|0.00009261
03:30:32|0.00009274
03:30:33|0.00009263
03:30:34|0.00009263
03:30:35|0.00009274
03:30:37|0.00009259
03:30:37|0.00009268
03:30:38|0.00009273
03:30:39|0.00009286
03:30:41|0.00009282
03:30:41|0.00009279
03:30:42|0.00009284
03:30:43|0.0000929
03:30:44|0.00009292
03:30:45|0.00009288
03:30:46|0.00009275
03:30:48|0.00009275
03:30:48|0.00009281
03:30:49|0.00009277
03:30:50|0.00009286
03:30:52|0.00009291
03:30:53|0.00009321
03:30:53|0.00009321
03:30:55|0.00009328
03:30:56|0.00009338
03:30:57|0.00009341
03:30:58|0.00009365
03:30:59|0.00009357
03:31:00|0.00009362
03:31:01|0.00009382
03:31:01|0.00009397
03:31:03|0.00009409
03:31:04|0.00009422
03:31:05|0.00009432
03:31:05|0.00009431
03:31:07|0.00009425
03:31:09|0.00009432
03:31:10|0.00009443
03:31:11|0.00009451
03:31:12|0.00009473
03:31:13|0.0000947
03:31:14|0.00009441
03:31:15|0.00009448
03:31:16|0.00009447
03:31:17|0.00009441
03:31:18|0.00009455
03:31:19|0.00009446
03:31:20|0.00009451
03:31:21|0.00009451
03:31:22|0.00009447
03:31:23|0.00009453
03:31:24|0.00009436
03:31:25|0.00009428
03:31:26|0.00009418
03:31:27|0.00009416
03:31:28|0.00009404
03:31:29|0.00009401
03:31:31|0.0000939
03:31:31|0.00009387
03:31:32|0.00009365
03:31:34|0.00009355
03:31:35|0.00009345
03:31:35|0.00009334
03:31:37|0.00009371
03:31:38|0.00009373
03:31:38|0.00009359
03:31:39|0.00009373
03:31:41|0.00009378
03:31:41|0.00009375
03:31:42|0.0000936
03:31:44|0.00009388
03:31:45|0.00009393
03:31:45|0.00009433
03:31:46|0.00009419
03:31:47|0.00009416
03:31:49|0.00009419
03:31:50|0.00009413
03:31:50|0.00009404
03:31:52|0.00009389
03:31:53|0.00009403
03:31:53|0.00009402
03:31:54|0.00009403
03:31:55|0.00009411
03:31:57|0.0000943
03:31:58|0.00009426
03:31:58|0.00009416
03:32:00|0.00009418
03:32:01|0.00009398
03:32:02|0.00009394
03:32:03|0.00009393
03:32:04|0.00009387
03:32:06|0.00009384
03:32:07|0.00009407
03:32:08|0.00009401
03:32:10|0.00009397
03:32:10|0.00009407
03:32:12|0.00009396
03:32:13|0.00009394
03:32:14|0.00009394
03:32:16|0.00009391
03:32:16|0.00009392
03:32:17|0.00009386
03:32:18|0.00009395
03:32:19|0.00009397
03:32:20|0.00009397
03:32:21|0.00009397
03:32:23|0.00009398
03:32:23|0.00009397
03:32:25|0.00009397
03:32:26|0.0000939
03:32:27|0.0000939
03:32:27|0.00009393
03:32:29|0.00009394
03:32:29|0.00009393
03:32:31|0.00009393
03:32:31|0.00009396
03:32:32|0.00009397
03:32:33|0.00009395
03:32:35|0.00009402
03:32:36|0.00009402
03:32:37|0.00009398
03:32:37|0.00009398
03:32:38|0.00009434
03:32:40|0.00009425
03:32:40|0.00009424
03:32:41|0.00009416
03:32:43|0.0000942
03:32:44|0.00009418
03:32:45|0.00009418
03:32:46|0.0000942
03:32:46|0.0000942
03:32:48|0.00009432
03:32:49|0.00009438
03:32:50|0.00009442
03:32:51|0.00009437
03:32:52|0.00009432
03:32:53|0.00009426
03:32:54|0.00009419
03:32:55|0.00009434
03:32:55|0.00009438
03:32:57|0.00009433
03:32:57|0.00009433
03:32:58|0.00009436
03:32:59|0.00009434
03:33:01|0.00009428
03:33:02|0.00009417
03:33:03|0.00009424
03:33:04|0.00009425
03:33:04|0.00009419
03:33:06|0.00009419
03:33:06|0.00009418
03:33:09|0.00009373
03:33:09|0.00009381
03:33:11|0.00009382
03:33:11|0.0000937
03:33:12|0.00009378
03:33:14|0.00009386
03:33:15|0.00009386
03:33:16|0.00009394
03:33:16|0.00009389
03:33:17|0.00009392
03:33:19|0.00009391
03:33:19|0.00009383
03:33:21|0.00009383
03:33:22|0.00009392
03:33:22|0.00009406
03:33:24|0.00009396
03:33:26|0.000094
03:33:27|0.00009396
03:33:27|0.00009395
03:33:29|0.00009397
03:33:30|0.00009397
03:33:31|0.00009394
03:33:32|0.00009393
03:33:33|0.00009387
03:33:33|0.00009389
03:33:34|0.00009391
03:33:35|0.00009393
03:33:36|0.000094
03:33:37|0.00009394
03:33:38|0.00009394
03:33:39|0.00009399
03:33:41|0.00009392
03:33:41|0.00009391
03:33:42|0.00009384
03:33:43|0.00009379
03:33:44|0.00009465
03:33:46|0.00009463
03:33:46|0.00009478
03:33:47|0.00009465
03:33:48|0.00009476
03:33:49|0.00009483
03:33:51|0.00009472
03:33:52|0.00009458
03:33:52|0.00009454
03:33:53|0.00009459
03:33:55|0.00009444
03:33:56|0.00009434
03:33:56|0.0000944
03:33:57|0.00009428
03:33:58|0.00009418
03:33:59|0.00009418
03:34:00|0.00009432
03:34:01|0.00009427
03:34:02|0.00009424
03:34:03|0.00009417
03:34:04|0.00009416
03:34:05|0.00009418
03:34:06|0.00009436
03:34:08|0.00009424
03:34:09|0.00009415
03:34:10|0.00009419
03:34:11|0.00009411
03:34:13|0.00009416
03:34:14|0.00009419
03:34:15|0.00009414
03:34:15|0.00009414
03:34:16|0.00009417
03:34:18|0.0000942
03:34:18|0.00009422
03:34:20|0.00009421
03:34:20|0.0000942
03:34:22|0.00009425
03:34:23|0.00009426
03:34:24|0.00009445
03:34:25|0.00009424
03:34:26|0.00009435
03:34:27|0.00009439
03:34:28|0.00009438
03:34:28|0.00009432
03:34:29|0.00009435
03:34:31|0.00009435
03:34:32|0.00009431
03:34:33|0.00009423
03:34:34|0.0000943
03:34:35|0.00009443
03:34:35|0.00009445
03:34:37|0.00009448
03:34:38|0.00009474
03:34:39|0.00009483
03:34:40|0.00009479
03:34:41|0.00009452
03:34:42|0.00009447
03:34:42|0.00009439
03:34:44|0.00009451
03:34:45|0.00009454
03:34:46|0.00009447
03:34:46|0.00009447
03:34:47|0.00009454
03:34:49|0.00009464
03:34:50|0.00009467
03:34:51|0.00009464
03:34:51|0.0000946
03:34:53|0.00009464
03:34:54|0.00009466
03:34:55|0.00009464
03:34:56|0.00009468
03:34:57|0.00009472
03:34:58|0.00009466
03:34:59|0.00009483
03:35:00|0.00009479
03:35:01|0.00009478
03:35:02|0.00009468
03:35:03|0.00009466
03:35:04|0.00009458
03:35:05|0.00009452
03:35:06|0.00009459
03:35:07|0.00009468
03:35:08|0.0000947
03:35:10|0.00009467
03:35:10|0.00009469
03:35:11|0.00009467
03:35:13|0.00009464
03:35:13|0.00009469
03:35:15|0.00009479
03:35:16|0.00009474
03:35:16|0.00009465
03:35:17|0.00009463
03:35:19|0.00009467
03:35:20|0.00009477
03:35:21|0.00009471
03:35:22|0.00009478
03:35:23|0.00009482
03:35:24|0.00009476
03:35:25|0.00009472
03:35:26|0.00009472
03:35:27|0.00009465
03:35:28|0.00009473
03:35:29|0.0000947
03:35:30|0.00009469
03:35:31|0.00009471
03:35:32|0.00009473
03:35:33|0.0000948
03:35:34|0.00009493
03:35:35|0.00009488
03:35:36|0.00009491
03:35:37|0.00009499
03:35:38|0.00009497
03:35:39|0.00009499
03:35:40|0.00009489
03:35:41|0.00009492
03:35:43|0.00009479
03:35:43|0.0000948
03:35:44|0.00009472
03:35:45|0.00009479
03:35:46|0.00009471
03:35:47|0.0000949
03:35:48|0.00009499
03:35:49|0.00009499
03:35:50|0.00009499
03:35:51|0.00009491
03:35:52|0.00009489
03:35:53|0.00009489
03:35:54|0.00009488
03:35:55|0.00009482
03:35:56|0.00009483
03:35:57|0.00009478
03:35:58|0.00009474
03:35:59|0.00009478
03:36:00|0.00009468
03:36:01|0.00009466
03:36:02|0.0000947
03:36:04|0.00009462
03:36:05|0.00009458
03:36:06|0.00009447
03:36:07|0.00009439
03:36:08|0.00009417
03:36:10|0.00009415
03:36:10|0.00009411
03:36:12|0.00009409
03:36:12|0.00009406
03:36:14|0.00009417
03:36:14|0.00009412
03:36:16|0.00009428
03:36:16|0.00009429
03:36:17|0.0000943
03:36:19|0.00009458
03:36:19|0.00009452
03:36:21|0.00009452
03:36:21|0.00009448
03:36:23|0.0000944
03:36:24|0.00009435
03:36:25|0.00009428
03:36:25|0.00009422
03:36:26|0.00009422
03:36:28|0.00009422
03:36:29|0.00009422
03:36:30|0.00009439
03:36:31|0.00009445
03:36:32|0.00009445
03:36:32|0.00009443
03:36:34|0.00009449
03:36:34|0.00009446
03:36:35|0.00009444
03:36:37|0.00009448
03:36:37|0.00009448
03:36:39|0.00009443
03:36:39|0.00009445
03:36:41|0.00009445
03:36:41|0.00009445
03:36:43|0.00009442
03:36:43|0.00009445
03:36:44|0.00009446
03:36:46|0.00009447
03:36:46|0.00009445
03:36:48|0.00009437
03:36:49|0.00009429
03:36:50|0.00009427
03:36:51|0.00009427
03:36:52|0.00009431
03:36:53|0.00009431
03:36:54|0.00009431
03:36:55|0.00009429
03:36:56|0.00009426
03:36:57|0.00009426
03:36:58|0.00009437
03:37:00|0.00009432
03:37:00|0.00009434
03:37:02|0.00009426
03:37:03|0.00009417
03:37:04|0.00009414
03:37:05|0.00009421
03:37:06|0.0000942
03:37:07|0.00009411
03:37:08|0.00009403
03:37:08|0.00009411
03:37:09|0.00009412
03:37:11|0.00009411
03:37:12|0.00009414
03:37:13|0.00009358
03:37:14|0.00009366
03:37:15|0.00009372
03:37:16|0.00009375
03:37:17|0.00009369
03:37:18|0.0000937
03:37:19|0.00009375
03:37:20|0.0000937
03:37:21|0.00009372
03:37:22|0.00009372
03:37:23|0.00009375
03:37:24|0.00009372
03:37:25|0.00009372
03:37:26|0.00009375
03:37:27|0.00009373
03:37:28|0.00009371
03:37:29|0.00009368
03:37:30|0.00009369
03:37:31|0.00009368
03:37:32|0.00009369
03:37:33|0.00009372
03:37:34|0.00009369
03:37:35|0.00009362
03:37:36|0.00009359
03:37:37|0.00009372
03:37:38|0.00009375
03:37:39|0.00009386
03:37:40|0.00009397
03:37:41|0.00009425
03:37:42|0.0000944
03:37:43|0.00009454
03:37:44|0.00009445
03:37:45|0.00009445
03:37:46|0.0000944
03:37:47|0.00009445
03:37:48|0.00009447
03:37:49|0.00009443
03:37:50|0.00009437
03:37:51|0.00009434
03:37:52|0.00009363
03:37:53|0.00009378
03:37:54|0.00009376
03:37:55|0.00009378
03:37:56|0.00009381
03:37:57|0.00009391
03:37:58|0.00009391
03:37:59|0.0000939
03:38:00|0.0000939
03:38:01|0.00009386
03:38:02|0.0000938
03:38:04|0.00009373
03:38:04|0.00009363
03:38:05|0.0000937
03:38:07|0.00009345
03:38:08|0.00009347
03:38:08|0.0000935
03:38:10|0.0000935
03:38:10|0.00009339
03:38:12|0.00009344
03:38:12|0.00009347
03:38:15|0.00009347
03:38:16|0.00009348
03:38:16|0.0000935
03:38:17|0.0000935
03:38:18|0.0000935
03:38:19|0.00009349
03:38:20|0.00009348
03:38:22|0.00009349
03:38:22|0.00009349
03:38:24|0.0000935
03:38:24|0.0000935
03:38:26|0.0000935
03:38:27|0.0000935
03:38:28|0.00009389
03:38:29|0.00009391
03:38:30|0.00009395
03:38:31|0.00009395
03:38:32|0.00009396
03:38:33|0.00009399
03:38:34|0.00009395
03:38:35|0.00009414
03:38:36|0.00009424
03:38:37|0.00009413
03:38:38|0.00009409
03:38:39|0.00009405
03:38:40|0.00009411
03:38:42|0.00009408
03:38:43|0.00009409
03:38:43|0.00009411
03:38:44|0.00009402
03:38:45|0.00009411
03:38:47|0.00009405
03:38:48|0.00009401
03:38:49|0.00009397
03:38:50|0.00009385
03:38:51|0.00009374
03:38:52|0.00009379
03:38:53|0.00009382
03:38:54|0.00009381
03:38:55|0.00009384
03:38:56|0.00009382
03:38:57|0.00009382
03:38:58|0.00009388
03:38:59|0.0000939
03:39:00|0.0000938
03:39:01|0.00009381
03:39:02|0.00009382
03:39:03|0.00009375
03:39:04|0.00009377
03:39:05|0.00009375
03:39:06|0.00009376
03:39:07|0.00009376
03:39:08|0.00009374
03:39:09|0.00009373
03:39:10|0.00009368
03:39:11|0.00009366
03:39:13|0.00009373
03:39:13|0.00009376
03:39:15|0.00009367
03:39:16|0.00009381
03:39:16|0.00009375
03:39:17|0.00009376
03:39:18|0.00009376
03:39:20|0.00009358
03:39:21|0.00009361
03:39:22|0.00009375
03:39:23|0.00009369
03:39:23|0.00009369
03:39:25|0.00009369
03:39:26|0.00009362
03:39:27|0.00009356
03:39:28|0.00009357
03:39:29|0.00009354
03:39:29|0.0000936
03:39:30|0.00009356
03:39:32|0.00009354
03:39:33|0.00009363
03:39:34|0.00009355
03:39:35|0.00009355
03:39:36|0.00009362
03:39:37|0.00009362
03:39:37|0.00009354
03:39:39|0.00009356
03:39:40|0.00009356
03:39:41|0.00009359
03:39:42|0.00009367
03:39:42|0.00009365
03:39:43|0.00009376
03:39:45|0.00009372
03:39:45|0.00009372
03:39:47|0.00009372
03:39:47|0.00009434
03:39:48|0.00009423
03:39:49|0.00009436
03:39:51|0.00009436
03:39:51|0.00009434
03:39:52|0.00009438
03:39:53|0.0000943
03:39:55|0.00009436
03:39:55|0.00009436
03:39:57|0.00009425
03:39:58|0.0000942
03:40:00|0.00009423
03:40:00|0.00009412
03:40:01|0.00009392
03:40:03|0.00009383
03:40:03|0.0000938
03:40:05|0.00009395
03:40:06|0.00009392
03:40:07|0.000094
03:40:07|0.00009396
03:40:08|0.00009394
03:40:10|0.000094
03:40:10|0.00009384
03:40:12|0.00009386
03:40:13|0.00009383
03:40:13|0.00009384
03:40:14|0.00009376
03:40:15|0.00009377
03:40:17|0.00009368
03:40:18|0.00009369
03:40:18|0.00009378
03:40:20|0.00009371
03:40:20|0.00009365
03:40:21|0.00009365
03:40:22|0.00009362
03:40:23|0.00009359
03:40:25|0.00009362
03:40:26|0.00009364
03:40:26|0.00009363
03:40:27|0.00009364
03:40:28|0.00009361
03:40:29|0.00009368
03:40:31|0.00009377
03:40:32|0.0000936
03:40:33|0.0000937
03:40:34|0.00009357
03:40:35|0.00009355
03:40:36|0.00009355
03:40:38|0.00009357
03:40:38|0.0000936
03:40:40|0.0000936
03:40:41|0.00009376
03:40:42|0.00009381
03:40:42|0.00009388
03:40:44|0.00009388
03:40:45|0.00009386
03:40:45|0.00009384
03:40:46|0.0000938
03:40:48|0.0000938
03:40:49|0.00009381
03:40:50|0.00009381
03:40:50|0.0000938
03:40:52|0.0000938
03:40:53|0.00009387
03:40:54|0.00009393
03:40:55|0.00009387
03:40:56|0.00009389
03:40:57|0.00009388
03:40:58|0.00009382
03:40:59|0.00009383
03:41:00|0.00009383
03:41:02|0.0000938
03:41:03|0.0000938
03:41:04|0.00009382
03:41:05|0.00009383
03:41:06|0.00009396
03:41:07|0.00009399
03:41:08|0.0000939
03:41:09|0.0000939
03:41:10|0.00009398
03:41:10|0.00009391
03:41:12|0.00009391
03:41:13|0.00009394
03:41:14|0.00009395
03:41:16|0.00009394
03:41:16|0.00009396
03:41:18|0.000094
03:41:18|0.00009402
03:41:19|0.00009397
03:41:20|0.00009405
03:41:21|0.00009411
03:41:22|0.00009406
03:41:23|0.00009409
03:41:24|0.00009409
03:41:25|0.00009404
03:41:27|0.00009401
03:41:27|0.00009405
03:41:28|0.00009405
03:41:30|0.00009404
03:41:30|0.00009401
03:41:31|0.00009401
03:41:32|0.0000943
03:41:33|0.00009431
03:41:34|0.00009422
03:41:36|0.00009427
03:41:36|0.0000943
03:41:37|0.00009445
03:41:38|0.00009436
03:41:40|0.00009424
03:41:40|0.00009422
03:41:42|0.00009421
03:41:43|0.00009427
03:41:43|0.00009429
03:41:45|0.0000942
03:41:45|0.00009435
03:41:47|0.00009434
03:41:48|0.00009433
03:41:49|0.00009424
03:41:50|0.00009429
03:41:50|0.0000943
03:41:52|0.00009425
03:41:53|0.00009442
03:41:53|0.00009416
03:41:55|0.00009418
03:41:55|0.00009419
03:41:56|0.00009417
03:41:58|0.00009414
03:41:58|0.00009415
03:42:00|0.0000941
03:42:02|0.00009408
03:42:03|0.0000941
03:42:04|0.00009406
03:42:05|0.00009412
03:42:06|0.00009411
03:42:08|0.00009415
03:42:09|0.00009415
03:42:09|0.00009417
03:42:11|0.00009414
03:42:11|0.00009427
03:42:12|0.00009433
03:42:14|0.00009433
03:42:14|0.0000944
03:42:16|0.0000944
03:42:17|0.0000944
03:42:18|0.00009438
03:42:19|0.00009445
03:42:20|0.00009446
03:42:20|0.00009445
03:42:22|0.00009443
03:42:23|0.00009444
03:42:23|0.00009423
03:42:25|0.00009423
03:42:25|0.00009423
03:42:26|0.00009436
03:42:28|0.00009437
03:42:28|0.00009459
03:42:30|0.00009459
03:42:30|0.00009457
03:42:31|0.00009457
03:42:32|0.00009465
03:42:34|0.00009465
03:42:35|0.00009475
03:42:36|0.00009476
03:42:37|0.00009478
03:42:38|0.00009478
03:42:39|0.00009477
03:42:40|0.00009472
03:42:41|0.00009478
03:42:42|0.00009468
03:42:43|0.00009475
03:42:44|0.00009467
03:42:45|0.00009479
03:42:46|0.0000945
03:42:47|0.0000945
03:42:48|0.0000945
03:42:49|0.00009452
03:42:50|0.00009453
03:42:51|0.0000945
03:42:52|0.00009466
03:42:53|0.00009463
03:42:54|0.00009458
03:42:55|0.00009453
03:42:56|0.00009447
03:42:57|0.0000945
03:42:58|0.0000945
03:42:59|0.00009446
03:43:00|0.00009447
03:43:01|0.0000945
03:43:03|0.00009453
03:43:04|0.00009446
03:43:04|0.00009443
03:43:07|0.00009428
03:43:07|0.0000943
03:43:09|0.00009439
03:43:09|0.00009439
03:43:10|0.00009436
03:43:12|0.00009433
03:43:13|0.00009439
03:43:14|0.00009437
03:43:14|0.00009437
03:43:16|0.00009439
03:43:16|0.0000944
03:43:17|0.0000944
03:43:18|0.00009445
03:43:20|0.00009445
03:43:20|0.00009463
03:43:21|0.00009439
03:43:22|0.00009432
03:43:23|0.00009441
03:43:24|0.00009445
03:43:25|0.00009449
03:43:26|0.00009445
03:43:27|0.00009443
03:43:28|0.00009441
03:43:29|0.00009441
03:43:30|0.00009431
03:43:31|0.00009434
03:43:32|0.00009436
03:43:33|0.00009444
03:43:35|0.00009456
03:43:35|0.00009456
03:43:36|0.00009448
03:43:37|0.00009458
03:43:39|0.00009454
03:43:40|0.00009455
03:43:41|0.00009457
03:43:41|0.00009454
03:43:43|0.00009453
03:43:43|0.00009455
03:43:45|0.00009456
03:43:45|0.00009454
03:43:46|0.00009449
03:43:47|0.00009448
03:43:48|0.00009445
03:43:49|0.00009451
03:43:51|0.00009452
03:43:51|0.00009439
03:43:53|0.00009441
03:43:53|0.00009441
03:43:54|0.0000944
03:43:56|0.00009443
03:43:57|0.00009446
03:43:58|0.00009449
03:43:59|0.00009443
03:43:59|0.00009443
03:44:01|0.00009442
03:44:02|0.0000943
03:44:02|0.00009422
03:44:04|0.00009413
03:44:05|0.00009402
03:44:07|0.00009408
03:44:08|0.00009404
03:44:08|0.00009404
03:44:10|0.00009398
03:44:11|0.00009414
03:44:12|0.00009422
03:44:13|0.00009422
03:44:14|0.00009428
03:44:15|0.00009416
03:44:16|0.00009423
03:44:17|0.00009415
03:44:18|0.00009414
03:44:19|0.00009419
03:44:20|0.00009438
03:44:21|0.00009438
03:44:22|0.00009445
03:44:23|0.00009432
03:44:24|0.0000944
03:44:25|0.00009435
03:44:26|0.00009435
03:44:27|0.00009429
03:44:28|0.00009426
03:44:29|0.00009424
03:44:30|0.00009434
03:44:31|0.00009433
03:44:32|0.0000944
03:44:33|0.0000944
03:44:34|0.0000944
03:44:36|0.00009423
03:44:36|0.00009426
03:44:37|0.00009422
03:44:38|0.00009423
03:44:39|0.00009416
03:44:40|0.00009417
03:44:41|0.00009417
03:44:42|0.00009417
03:44:43|0.00009418
03:44:44|0.00009413
03:44:45|0.00009413
03:44:46|0.00009413
03:44:48|0.00009414
03:44:48|0.00009406
03:44:49|0.00009404
03:44:51|0.00009404
03:44:51|0.00009404
03:44:52|0.0000941
03:44:53|0.00009413
03:44:55|0.00009417
03:44:56|0.0000942
03:44:56|0.0000942
03:44:57|0.0000942
03:44:58|0.0000942
03:44:59|0.0000942
03:45:00|0.00009421
03:45:01|0.00009421
03:45:02|0.00009411
03:45:04|0.0000941
03:45:05|0.00009414
03:45:06|0.00009407
03:45:07|0.00009399
03:45:08|0.00009393
03:45:09|0.00009398
03:45:10|0.00009401
03:45:11|0.00009394
03:45:12|0.00009395
03:45:13|0.00009395
03:45:14|0.00009404
03:45:15|0.00009398
03:45:16|0.00009393
03:45:17|0.00009384
03:45:18|0.00009401
03:45:19|0.00009394
03:45:20|0.00009394
03:45:21|0.00009377
03:45:22|0.00009385
03:45:23|0.00009387
03:45:25|0.00009387
03:45:26|0.00009387
03:45:26|0.00009386
03:45:28|0.00009388
03:45:28|0.00009388
03:45:29|0.00009393
03:45:30|0.00009389
03:45:31|0.00009389
03:45:32|0.00009373
03:45:33|0.00009379
03:45:34|0.00009374
03:45:35|0.00009374
03:45:36|0.0000938
03:45:37|0.00009381
03:45:38|0.00009381
03:45:39|0.00009388
03:45:40|0.00009378
03:45:42|0.00009381
03:45:42|0.00009374
03:45:44|0.0000937
03:45:44|0.00009372
03:45:45|0.00009373
03:45:46|0.00009378
03:45:47|0.00009365
03:45:48|0.00009365
03:45:49|0.00009361
03:45:50|0.00009364
03:45:51|0.00009361
03:45:52|0.0000936
03:45:53|0.00009356
03:45:54|0.00009356
03:45:55|0.00009351
03:45:56|0.00009347
03:45:57|0.00009345
03:45:59|0.00009345
03:45:59|0.00009338
03:46:00|0.00009334
03:46:02|0.00009333
03:46:02|0.00009331
03:46:03|0.00009316
03:46:04|0.0000932
03:46:05|0.0000934
03:46:07|0.00009339
03:46:08|0.00009354
03:46:09|0.00009339
03:46:10|0.00009338
03:46:11|0.00009341
03:46:12|0.00009343
03:46:13|0.00009341
03:46:14|0.00009345
03:46:15|0.0000934
03:46:16|0.0000934
03:46:17|0.00009349
03:46:18|0.00009347
03:46:20|0.00009338
03:46:21|0.00009336
03:46:21|0.00009336
03:46:23|0.00009328
03:46:24|0.0000933
03:46:25|0.00009332
03:46:26|0.00009341
03:46:27|0.00009318
03:46:28|0.00009328
03:46:29|0.00009305
03:46:30|0.00009306
03:46:31|0.00009306
03:46:32|0.00009301
03:46:33|0.00009306
03:46:34|0.000093
03:46:35|0.00009313
03:46:36|0.00009321
03:46:37|0.0000932
03:46:38|0.00009317
03:46:39|0.00009305
03:46:40|0.00009307
03:46:41|0.000093
03:46:42|0.00009282
03:46:43|0.00009285
03:46:44|0.00009294
03:46:45|0.00009289
03:46:46|0.0000928
03:46:47|0.00009292
03:46:48|0.00009293
03:46:49|0.00009292
03:46:50|0.00009292
03:46:51|0.00009289
03:46:52|0.00009298
03:46:53|0.00009298
03:46:54|0.00009299
03:46:55|0.000093
03:46:56|0.00009292
03:46:57|0.00009292
03:46:58|0.00009291
03:46:59|0.00009289
03:47:00|0.00009289
03:47:01|0.00009288
03:47:02|0.00009293
03:47:03|0.00009281
03:47:04|0.00009281
03:47:05|0.00009295
03:47:07|0.00009294
03:47:09|0.00009297
03:47:09|0.00009295
03:47:11|0.00009292
03:47:12|0.00009299
03:47:13|0.00009296
03:47:14|0.00009294
03:47:14|0.00009294
03:47:16|0.00009294
03:47:17|0.0000929
03:47:18|0.00009296
03:47:19|0.00009292
03:47:20|0.00009295
03:47:21|0.00009296
03:47:23|0.00009291
03:47:23|0.00009293
03:47:24|0.00009293
03:47:25|0.00009292
03:47:26|0.00009292
03:47:27|0.00009292
03:47:28|0.00009292
03:47:29|0.00009287
03:47:30|0.00009288
03:47:31|0.00009288
03:47:32|0.00009289
03:47:33|0.00009288
03:47:34|0.00009288
03:47:35|0.00009299
03:47:37|0.00009298
03:47:38|0.00009297
03:47:38|0.00009297
03:47:40|0.00009293
03:47:41|0.00009293
03:47:41|0.00009293
03:47:43|0.00009293
03:47:44|0.00009294
03:47:45|0.00009294
03:47:46|0.00009299
03:47:47|0.00009299
03:47:48|0.00009298
03:47:49|0.00009299
03:47:49|0.00009299
03:47:51|0.00009298
03:47:52|0.0000929
03:47:53|0.0000929
03:47:53|0.00009291
03:47:55|0.00009291
03:47:56|0.00009291
03:47:56|0.00009291
03:47:57|0.0000933
03:47:58|0.00009331
03:48:00|0.00009297
03:48:01|0.00009292
03:48:02|0.0000929
03:48:02|0.00009278
03:48:04|0.00009278
03:48:04|0.00009274
03:48:06|0.00009274
03:48:08|0.00009287
03:48:09|0.00009272
03:48:10|0.00009271
03:48:11|0.00009265
03:48:12|0.00009258
03:48:13|0.0000926
03:48:14|0.00009258
03:48:15|0.00009259
03:48:16|0.00009262
03:48:17|0.00009257
03:48:18|0.00009257
03:48:19|0.00009262
03:48:20|0.00009265
03:48:21|0.00009265
03:48:22|0.00009263
03:48:23|0.00009259
03:48:24|0.0000926
03:48:25|0.00009261
03:48:26|0.00009257
03:48:27|0.00009259
03:48:28|0.00009262
03:48:29|0.0000927
03:48:30|0.00009267
03:48:31|0.00009267
03:48:32|0.00009267
03:48:33|0.00009255
03:48:34|0.00009252
03:48:35|0.00009252
03:48:36|0.00009249
03:48:37|0.00009249
03:48:38|0.00009255
03:48:39|0.00009244
03:48:40|0.00009246
03:48:41|0.00009248
03:48:43|0.00009248
03:48:43|0.00009248
03:48:45|0.00009244
03:48:45|0.00009255
03:48:46|0.00009246
03:48:47|0.00009246
03:48:48|0.00009251
03:48:50|0.0000925
03:48:50|0.00009251
03:48:52|0.00009263
03:48:53|0.00009253
03:48:53|0.00009253
03:48:54|0.0000925
03:48:55|0.00009247
03:48:56|0.00009248
03:48:57|0.00009249
03:48:59|0.00009248
03:48:59|0.00009247
03:49:01|0.00009249
03:49:02|0.00009179
03:49:02|0.00009222
03:49:03|0.00009217
03:49:04|0.00009193
03:49:06|0.00009206
03:49:07|0.00009218
03:49:07|0.00009227
03:49:09|0.00009228
03:49:09|0.00009229
03:49:11|0.00009224
03:49:12|0.00009206
03:49:13|0.000092
03:49:15|0.00009204
03:49:15|0.00009201
03:49:17|0.00009204
03:49:18|0.0000919
03:49:19|0.00009194
03:49:19|0.00009191
03:49:21|0.00009175
03:49:21|0.00009176
03:49:22|0.00009167
03:49:23|0.00009179
03:49:25|0.00009197
03:49:25|0.00009197
03:49:26|0.00009192
03:49:28|0.00009185
03:49:29|0.00009187
03:49:30|0.0000919
03:49:31|0.0000918
03:49:32|0.00009191
03:49:33|0.00009187
03:49:34|0.0000918
03:49:35|0.00009174
03:49:36|0.00009177
03:49:37|0.00009178
03:49:38|0.00009179
03:49:39|0.00009188
03:49:40|0.00009165
03:49:41|0.00009182
03:49:42|0.00009175
03:49:43|0.00009188
03:49:44|0.00009189
03:49:45|0.00009187
03:49:46|0.00009201
03:49:47|0.00009204
03:49:48|0.00009197
03:49:49|0.00009201
03:49:50|0.00009203
03:49:51|0.00009203
03:49:52|0.00009198
03:49:53|0.00009186
03:49:54|0.00009161
03:49:55|0.00009171
03:49:56|0.00009175
03:49:57|0.00009168
03:49:58|0.00009175
03:49:59|0.00009179
03:50:00|0.00009178
03:50:02|0.00009182
03:50:02|0.00009181
03:50:03|0.00009173
03:50:04|0.00009176
03:50:05|0.00009174
03:50:07|0.0000916
03:50:08|0.00009179
03:50:08|0.00009173
03:50:10|0.00009175
03:50:10|0.00009175
03:50:12|0.00009177
03:50:13|0.00009174
03:50:15|0.00009157
03:50:16|0.0000917
03:50:16|0.00009097
03:50:18|0.00009112
03:50:19|0.00009112
03:50:19|0.00009117
03:50:21|0.00009116
03:50:22|0.00009139
03:50:22|0.00009148
03:50:24|0.00009133
03:50:25|0.00009136
03:50:26|0.00009142
03:50:26|0.00009141
03:50:28|0.00009141
03:50:29|0.00009141
03:50:29|0.00009146
03:50:31|0.00009156
03:50:32|0.00009144
03:50:32|0.00009146
03:50:34|0.00009153
03:50:35|0.00009138
03:50:36|0.00009137
03:50:36|0.00009139
03:50:38|0.00009135
03:50:38|0.00009135
03:50:40|0.00009137
03:50:41|0.00009129
03:50:41|0.00009134
03:50:42|0.00009141
03:50:44|0.00009147
03:50:45|0.00009148
03:50:45|0.00009148
03:50:47|0.0000915
03:50:48|0.00009154
03:50:49|0.00009153
03:50:50|0.00009153
03:50:51|0.0000915
03:50:52|0.00009146
03:50:52|0.00009146
03:50:53|0.00009146
03:50:55|0.00009141
03:50:56|0.0000915
03:50:56|0.00009154
03:50:57|0.00009154
03:50:59|0.00009159
03:51:00|0.00009152
03:51:01|0.00009152
03:51:02|0.00009159
03:51:03|0.00009154
03:51:04|0.00009154
03:51:05|0.00009157
03:51:06|0.00009156
03:51:07|0.00009153
03:51:08|0.0000916
03:51:09|0.00009167
03:51:11|0.00009155
03:51:11|0.00009156
03:51:12|0.00009152
03:51:14|0.00009157
03:51:15|0.00009164
03:51:16|0.00009157
03:51:17|0.00009156
03:51:18|0.00009156
03:51:20|0.00009163
03:51:20|0.00009163
03:51:22|0.00009169
03:51:23|0.00009176
03:51:23|0.00009172
03:51:24|0.00009168
03:51:25|0.0000919
03:51:26|0.00009179
03:51:27|0.00009188
03:51:29|0.00009181
03:51:30|0.00009175
03:51:30|0.00009175
03:51:33|0.00009187
03:51:34|0.00009183
03:51:34|0.00009183
03:51:35|0.00009191
03:51:36|0.00009192
03:51:38|0.00009193
03:51:38|0.00009197
03:51:39|0.00009203
03:51:40|0.00009199
03:51:41|0.00009209
03:51:42|0.00009205
03:51:43|0.00009204
03:51:44|0.00009207
03:51:45|0.00009208
03:51:46|0.00009196
03:51:47|0.00009202
03:51:49|0.00009203
03:51:49|0.00009198
03:51:50|0.00009188
03:51:51|0.00009209
03:51:52|0.00009209
03:51:53|0.00009207
03:51:54|0.00009207
03:51:55|0.00009193
03:51:57|0.00009198
03:51:57|0.00009195
03:51:58|0.00009196
03:51:59|0.00009191
03:52:01|0.0000919
03:52:02|0.00009191
03:52:02|0.00009192
03:52:03|0.00009193
03:52:05|0.0000919
03:52:05|0.00009187
03:52:06|0.00009186
03:52:07|0.000092
03:52:08|0.000092
03:52:10|0.000092
03:52:11|0.000092
03:52:12|0.00009197
03:52:13|0.000092
03:52:14|0.000092
03:52:15|0.00009189
03:52:16|0.00009192
03:52:17|0.00009193
03:52:19|0.00009204
03:52:19|0.00009204
03:52:20|0.00009198
03:52:22|0.00009192
03:52:22|0.00009198
03:52:24|0.00009202
03:52:24|0.00009208
03:52:25|0.00009204
03:52:27|0.00009204
03:52:28|0.00009204
03:52:28|0.00009197
03:52:29|0.00009199
03:52:31|0.00009196
03:52:31|0.00009195
03:52:32|0.000092
03:52:33|0.00009196
03:52:35|0.00009193
03:52:35|0.00009196
03:52:36|0.00009197
03:52:38|0.00009193
03:52:39|0.00009193
03:52:39|0.00009188
03:52:41|0.00009186
03:52:42|0.00009189
03:52:43|0.00009189
03:52:44|0.00009188
03:52:44|0.00009188
03:52:45|0.00009191
03:52:47|0.00009193
03:52:47|0.0000919
03:52:48|0.00009193
03:52:50|0.00009197
03:52:50|0.00009204
03:52:51|0.00009201
03:52:53|0.00009207
03:52:53|0.00009205
03:52:54|0.00009207
03:52:56|0.00009207
03:52:56|0.00009208
03:52:58|0.00009201
03:52:59|0.00009201
03:53:00|0.000092
03:53:00|0.00009196
03:53:02|0.00009188
03:53:02|0.00009187
03:53:03|0.00009187
03:53:05|0.00009187
03:53:05|0.00009187
03:53:07|0.0000918
03:53:08|0.00009175
03:53:09|0.0000917
03:53:10|0.00009173
03:53:11|0.00009174
03:53:13|0.00009191
03:53:13|0.000092
03:53:15|0.00009199
03:53:16|0.000092
03:53:17|0.00009194
03:53:18|0.00009195
03:53:19|0.00009195
03:53:20|0.00009195
03:53:21|0.00009188
03:53:22|0.00009184
03:53:23|0.00009183
03:53:24|0.00009177
03:53:26|0.00009174
03:53:27|0.00009172
03:53:28|0.00009174
03:53:28|0.00009177
03:53:30|0.00009177
03:53:31|0.00009179
03:53:32|0.00009174
03:53:33|0.00009178
03:53:34|0.00009173
03:53:35|0.00009172
03:53:36|0.00009172
03:53:37|0.00009172
03:53:38|0.00009171
03:53:39|0.00009171
03:53:40|0.0000917
03:53:41|0.00009171
03:53:42|0.00009169
03:53:43|0.00009172
03:53:44|0.00009179
03:53:45|0.00009179
03:53:46|0.00009179
03:53:47|0.00009179
03:53:48|0.00009181
03:53:49|0.00009188
03:53:50|0.00009185
03:53:51|0.00009184
03:53:52|0.00009181
03:53:53|0.00009186
03:53:54|0.00009182
03:53:55|0.00009182
03:53:56|0.00009182
03:53:57|0.00009184
03:53:58|0.00009184
03:54:00|0.0000918
03:54:00|0.00009176
03:54:02|0.00009175
03:54:03|0.00009171
03:54:03|0.0000917
03:54:04|0.0000917
03:54:05|0.00009167
03:54:07|0.0000919
03:54:08|0.0000921
03:54:08|0.00009208
03:54:09|0.00009215
03:54:10|0.00009215
03:54:12|0.00009215
03:54:12|0.0000921
03:54:14|0.00009221
03:54:16|0.00009221
03:54:16|0.00009218
03:54:17|0.00009215
03:54:19|0.00009215
03:54:20|0.00009213
03:54:21|0.00009217
03:54:21|0.00009217
03:54:23|0.00009218
03:54:24|0.00009214
03:54:25|0.00009216
03:54:26|0.00009215
03:54:27|0.00009209
03:54:28|0.00009211
03:54:29|0.00009208
03:54:30|0.00009208
03:54:31|0.00009211
03:54:32|0.00009211
03:54:33|0.00009215
03:54:34|0.00009215
03:54:35|0.00009205
03:54:37|0.00009206
03:54:37|0.00009206
03:54:38|0.00009208
03:54:39|0.00009208
03:54:40|0.00009204
03:54:41|0.00009207
03:54:42|0.00009214
03:54:44|0.00009214
03:54:44|0.00009212
03:54:45|0.00009213
03:54:47|0.0000921
03:54:48|0.0000921
03:54:48|0.0000921
03:54:49|0.00009211
03:54:50|0.00009216
03:54:51|0.00009217
03:54:52|0.00009218
03:54:53|0.00009216
03:54:54|0.00009216
03:54:55|0.00009218
03:54:56|0.00009218
03:54:57|0.00009208
03:54:59|0.00009207
03:54:59|0.00009205
03:55:00|0.00009205
03:55:01|0.00009192
03:55:03|0.00009191
03:55:03|0.00009191
03:55:04|0.00009187
03:55:05|0.00009194
03:55:06|0.0000918
03:55:08|0.00009198
03:55:08|0.00009194
03:55:10|0.00009193
03:55:10|0.00009196
03:55:11|0.00009197
03:55:12|0.00009197
03:55:15|0.000092
03:55:16|0.00009203
03:55:16|0.00009204
03:55:17|0.00009198
03:55:19|0.00009191
03:55:20|0.00009194
03:55:21|0.00009189
03:55:21|0.00009192
03:55:24|0.00009186
03:55:25|0.0000919
03:55:26|0.00009195
03:55:26|0.00009193
03:55:28|0.00009193
03:55:28|0.0000919
03:55:29|0.00009194
03:55:30|0.00009195
03:55:31|0.00009197
03:55:33|0.00009195
03:55:33|0.00009199
03:55:35|0.00009198
03:55:35|0.00009198
03:55:37|0.00009198
03:55:37|0.00009203
03:55:38|0.00009205
03:55:40|0.00009201
03:55:40|0.00009204
03:55:41|0.00009204
03:55:43|0.00009203
03:55:43|0.00009203
03:55:45|0.000092
03:55:45|0.00009198
03:55:46|0.00009195
03:55:48|0.00009191
03:55:49|0.00009192
03:55:49|0.00009192
03:55:51|0.00009192
03:55:52|0.00009187
03:55:53|0.00009191
03:55:54|0.00009191
03:55:55|0.00009195
03:55:56|0.00009197
03:55:56|0.00009196
03:55:58|0.00009193
03:55:59|0.00009194
03:56:00|0.00009193
03:56:00|0.00009193
03:56:02|0.00009204
03:56:03|0.00009208
03:56:04|0.00009193
03:56:05|0.00009192
03:56:05|0.00009192
03:56:06|0.0000919
03:56:07|0.00009197
03:56:09|0.00009197
03:56:09|0.00009195
03:56:11|0.00009195
03:56:12|0.00009194
03:56:12|0.00009199
03:56:14|0.00009202
03:56:16|0.00009203
03:56:16|0.00009204
03:56:17|0.00009203
03:56:18|0.00009203
03:56:20|0.00009205
03:56:21|0.00009201
03:56:22|0.000092
03:56:23|0.000092
03:56:25|0.00009201
03:56:25|0.00009198
03:56:27|0.00009202
03:56:28|0.000092
03:56:28|0.00009198
03:56:30|0.00009201
03:56:31|0.00009202
03:56:32|0.00009201
03:56:33|0.00009194
03:56:33|0.00009197
03:56:34|0.00009199
03:56:36|0.00009197
03:56:36|0.00009199
03:56:37|0.00009199
03:56:38|0.00009197
03:56:40|0.00009197
03:56:41|0.00009195
03:56:41|0.0000919
03:56:42|0.00009192
03:56:43|0.00009192
03:56:44|0.00009186
03:56:46|0.00009186
03:56:47|0.00009186
03:56:48|0.00009186
03:56:48|0.00009186
03:56:49|0.00009186
03:56:51|0.00009192
03:56:52|0.00009188
03:56:53|0.00009186
03:56:54|0.0000919
03:56:55|0.0000919
03:56:56|0.00009189
03:56:57|0.00009189
03:56:58|0.00009189
03:56:58|0.00009196
03:57:00|0.00009196
03:57:01|0.00009192
03:57:01|0.00009189
03:57:03|0.00009189
03:57:03|0.00009185
03:57:05|0.00009186
03:57:05|0.00009186
03:57:06|0.00009182
03:57:08|0.00009196
03:57:09|0.00009193
03:57:09|0.00009193
03:57:11|0.00009193
03:57:12|0.00009193
03:57:12|0.00009198
03:57:14|0.00009197
03:57:14|0.00009195
03:57:17|0.00009195
03:57:18|0.00009195
03:57:20|0.00009193
03:57:20|0.00009197
03:57:22|0.000092
03:57:22|0.00009202
03:57:24|0.00009206
03:57:24|0.00009207
03:57:25|0.00009204
03:57:27|0.0000921
03:57:28|0.0000921
03:57:29|0.00009207
03:57:31|0.00009208
03:57:31|0.00009205
03:57:32|0.00009205
03:57:33|0.00009205
03:57:34|0.00009203
03:57:36|0.00009205
03:57:37|0.00009201
03:57:37|0.00009203
03:57:38|0.00009204
03:57:40|0.00009204
03:57:40|0.00009204
03:57:41|0.00009207
03:57:42|0.00009208
03:57:43|0.00009207
03:57:44|0.00009207
03:57:45|0.00009207
03:57:46|0.00009213
03:57:48|0.00009208
03:57:49|0.0000921
03:57:50|0.00009209
03:57:50|0.00009209
03:57:51|0.00009206
03:57:52|0.00009201
03:57:54|0.00009201
03:57:54|0.000092
03:57:55|0.00009198
03:57:57|0.00009186
03:57:58|0.0000919
03:57:59|0.00009193
03:57:59|0.00009198
03:58:00|0.00009193
03:58:01|0.00009207
03:58:03|0.00009206
03:58:03|0.00009203
03:58:04|0.00009203
03:58:06|0.00009203
03:58:07|0.00009199
03:58:08|0.00009205
03:58:09|0.00009205
03:58:10|0.00009203
03:58:11|0.00009203
03:58:12|0.00009203
03:58:12|0.00009201
03:58:14|0.00009201
03:58:14|0.00009204
03:58:15|0.000092
03:58:18|0.00009202
03:58:19|0.00009203
03:58:19|0.00009204
03:58:21|0.00009204
03:58:22|0.00009205
03:58:23|0.00009203
03:58:24|0.00009205
03:58:24|0.00009198
03:58:25|0.00009211
03:58:27|0.00009211
03:58:27|0.00009211
03:58:29|0.00009211
03:58:30|0.00009215
03:58:31|0.00009217
03:58:32|0.00009217
03:58:33|0.00009217
03:58:34|0.00009216
03:58:35|0.00009209
03:58:36|0.00009206
03:58:37|0.00009204
03:58:38|0.00009207
03:58:39|0.00009207
03:58:40|0.00009215
03:58:41|0.00009215
03:58:42|0.00009214
03:58:43|0.00009214
03:58:44|0.00009219
03:58:45|0.00009224
03:58:46|0.00009227
03:58:47|0.00009233
03:58:48|0.00009232
03:58:49|0.00009246
03:58:50|0.00009246
03:58:51|0.00009254
03:58:52|0.00009253
03:58:53|0.00009266
03:58:54|0.00009266
03:58:55|0.00009269
03:58:57|0.00009253
03:58:57|0.00009231
03:58:58|0.00009229
03:58:59|0.00009234
03:59:00|0.0000923
03:59:01|0.00009229
03:59:02|0.0000923
03:59:04|0.0000923
03:59:05|0.00009229
03:59:05|0.00009223
03:59:06|0.00009234
03:59:08|0.00009234
03:59:08|0.00009231
03:59:10|0.00009234
03:59:10|0.00009232
03:59:11|0.00009233
03:59:13|0.00009233
03:59:13|0.00009233
03:59:14|0.00009234
03:59:16|0.00009236
03:59:17|0.0000923
03:59:19|0.0000923
03:59:20|0.00009232
03:59:22|0.00009232
03:59:22|0.00009231
03:59:24|0.00009231
03:59:25|0.00009231
03:59:26|0.00009227
03:59:28|0.00009227
03:59:28|0.00009227
03:59:30|0.00009224
03:59:31|0.00009222
03:59:31|0.00009222
03:59:32|0.00009215
03:59:33|0.00009215
03:59:34|0.00009215
03:59:36|0.00009206
03:59:36|0.00009205
03:59:38|0.00009205
03:59:39|0.00009206
03:59:40|0.00009206
03:59:40|0.00009206
03:59:41|0.00009205
03:59:42|0.00009205
03:59:43|0.00009205
03:59:44|0.00009202
03:59:46|0.00009202
03:59:46|0.000092
03:59:47|0.00009192
03:59:49|0.00009192
03:59:50|0.000092
03:59:50|0.00009197
03:59:52|0.00009203
03:59:53|0.00009198
03:59:54|0.00009198
03:59:55|0.00009198
03:59:56|0.00009199
03:59:57|0.00009209
03:59:58|0.00009206
03:59:59|0.00009206
04:00:00|0.00009207
04:00:01|0.00009207
04:00:03|0.00009211
04:00:04|0.00009208
04:00:06|0.00009208
04:00:06|0.00009211
04:00:07|0.00009227
04:00:08|0.00009221
04:00:10|0.00009219
04:00:10|0.0000922
04:00:12|0.0000922
04:00:12|0.00009215
04:00:14|0.00009215
04:00:14|0.00009214
04:00:15|0.00009214
04:00:16|0.00009215
04:00:18|0.00009222
04:00:19|0.00009227
04:00:20|0.00009227
04:00:21|0.00009232
04:00:22|0.00009234
04:00:23|0.00009244
04:00:25|0.00009236
04:00:26|0.00009238
04:00:27|0.00009238
04:00:27|0.00009242
04:00:28|0.00009238
04:00:30|0.00009235
04:00:30|0.00009236
04:00:32|0.00009244
04:00:32|0.00009257
04:00:33|0.00009257
04:00:34|0.00009253
04:00:36|0.00009261
04:00:36|0.00009262
04:00:37|0.00009266
04:00:38|0.00009267
04:00:39|0.00009269
04:00:40|0.0000927
04:00:41|0.00009267
04:00:42|0.00009266
04:00:43|0.00009269
04:00:44|0.00009271
04:00:45|0.00009272
04:00:46|0.00009268
04:00:48|0.00009264
04:00:49|0.0000927
04:00:49|0.00009267
04:00:50|0.00009272
04:00:51|0.00009272
04:00:53|0.00009277
04:00:54|0.00009271
04:00:55|0.0000927
04:00:55|0.00009272
04:00:56|0.00009276
04:00:58|0.00009276
04:00:59|0.00009294
04:01:00|0.00009294
04:01:01|0.00009294
04:01:01|0.00009295
04:01:02|0.00009292
04:01:03|0.0000928
04:01:04|0.00009278
04:01:06|0.0000928
04:01:07|0.0000928
04:01:08|0.00009297
04:01:09|0.00009297
04:01:10|0.00009288
04:01:10|0.00009307
04:01:11|0.00009288
04:01:12|0.00009282
04:01:14|0.00009282
04:01:15|0.00009285
04:01:15|0.00009284
04:01:17|0.00009287
04:01:18|0.00009282
04:01:19|0.00009288
04:01:21|0.00009292
04:01:22|0.00009293
04:01:22|0.00009293
04:01:23|0.00009306
04:01:24|0.00009315
04:01:25|0.00009313
04:01:27|0.0000931
04:01:28|0.00009313
04:01:29|0.00009309
04:01:31|0.00009333
04:01:31|0.00009321
04:01:33|0.00009314
04:01:34|0.00009319
04:01:35|0.00009314
04:01:37|0.00009311
04:01:37|0.00009305
04:01:38|0.00009302
04:01:39|0.00009306
04:01:40|0.00009313
04:01:42|0.0000931
04:01:42|0.00009308
04:01:44|0.00009304
04:01:45|0.00009304
04:01:45|0.00009295
04:01:47|0.00009296
04:01:47|0.00009301
04:01:48|0.00009309
04:01:49|0.00009314
04:01:51|0.0000933
04:01:52|0.00009328
04:01:53|0.00009339
04:01:54|0.00009323
04:01:55|0.00009327
04:01:55|0.0000932
04:01:56|0.00009323
04:01:58|0.00009325
04:01:58|0.00009311
04:02:00|0.0000931
04:02:01|0.00009315
04:02:01|0.00009318
04:02:02|0.00009314
04:02:04|0.0000932
04:02:05|0.00009325
04:02:06|0.0000933
04:02:06|0.00009335
04:02:07|0.00009351
04:02:09|0.0000935
04:02:10|0.00009356
04:02:11|0.00009347
04:02:12|0.00009344
04:02:13|0.00009346
04:02:14|0.00009351
04:02:15|0.00009354
04:02:16|0.00009347
04:02:17|0.00009348
04:02:18|0.0000936
04:02:19|0.00009368
04:02:20|0.00009372
04:02:22|0.00009363
04:02:23|0.00009357
04:02:24|0.0000936
04:02:25|0.00009362
04:02:26|0.00009363
04:02:27|0.00009362
04:02:28|0.00009369
04:02:29|0.00009368
04:02:31|0.00009376
04:02:32|0.0000937
04:02:33|0.00009376
04:02:34|0.00009377
04:02:34|0.0000937
04:02:35|0.00009373
04:02:37|0.00009378
04:02:37|0.00009373
04:02:38|0.00009369
04:02:39|0.00009371
04:02:40|0.0000937
04:02:41|0.00009369
04:02:42|0.00009367
04:02:43|0.00009367
04:02:45|0.0000936
04:02:46|0.00009361
04:02:46|0.00009361
04:02:48|0.00009365
04:02:48|0.0000936
04:02:50|0.00009358
04:02:50|0.00009362
04:02:52|0.00009377
04:02:53|0.00009382
04:02:53|0.00009372
04:02:55|0.00009376
04:02:55|0.00009378
04:02:57|0.00009379
04:02:58|0.00009376
04:02:59|0.00009379
04:03:00|0.00009374
04:03:01|0.00009376
04:03:01|0.00009368
04:03:03|0.00009368
04:03:04|0.0000935
04:03:05|0.00009365
04:03:06|0.00009369
04:03:06|0.00009376
04:03:08|0.00009374
04:03:08|0.00009374
04:03:10|0.00009374
04:03:10|0.00009376
04:03:12|0.00009378
04:03:13|0.00009376
04:03:14|0.00009368
04:03:16|0.00009368
04:03:16|0.0000936
04:03:17|0.00009353
04:03:18|0.00009354
04:03:19|0.00009349
04:03:20|0.00009353
04:03:22|0.00009349
04:03:23|0.00009351
04:03:25|0.00009349
04:03:25|0.00009336
04:03:26|0.00009329
04:03:27|0.00009328
04:03:29|0.00009326
04:03:30|0.00009331
04:03:31|0.0000934
04:03:32|0.00009326
04:03:33|0.00009339
04:03:34|0.00009342
04:03:35|0.00009348
04:03:36|0.00009344
04:03:37|0.00009362
04:03:38|0.0000937
04:03:39|0.00009373
04:03:40|0.00009377
04:03:41|0.00009377
04:03:42|0.00009375
04:03:44|0.00009377
04:03:44|0.00009371
04:03:46|0.00009367
04:03:47|0.00009373
04:03:48|0.00009376
04:03:49|0.00009376
04:03:50|0.00009376
04:03:51|0.00009385
04:03:52|0.00009393
04:03:53|0.00009391
04:03:54|0.00009382
04:03:55|0.00009391
04:03:56|0.00009391
04:03:57|0.00009391
04:03:58|0.00009399
04:03:59|0.00009398
04:04:00|0.000094
04:04:01|0.00009409
04:04:02|0.00009404
04:04:03|0.00009402
04:04:04|0.00009412
04:04:06|0.00009404
04:04:07|0.00009414
04:04:08|0.00009416
04:04:09|0.00009416
04:04:11|0.00009406
04:04:12|0.00009409
04:04:12|0.00009407
04:04:13|0.00009394
04:04:14|0.00009397
04:04:15|0.00009399
04:04:16|0.00009397
04:04:17|0.00009394
04:04:18|0.00009396
04:04:19|0.0000938
04:04:20|0.00009363
04:04:21|0.00009368
04:04:23|0.0000936
04:04:24|0.00009364
04:04:25|0.00009362
04:04:26|0.00009361
04:04:28|0.0000936
04:04:29|0.00009349
04:04:29|0.00009346
04:04:31|0.00009354
04:04:32|0.00009356
04:04:32|0.00009354
04:04:33|0.00009354
04:04:34|0.00009354
04:04:36|0.00009343
04:04:36|0.00009345
04:04:37|0.00009352
04:04:39|0.00009353
04:04:40|0.00009348
04:04:40|0.0000935
04:04:41|0.00009353
04:04:43|0.00009355
04:04:43|0.00009355
04:04:45|0.00009349
04:04:45|0.00009349
04:04:46|0.00009341
04:04:48|0.00009344
04:04:50|0.00009337
04:04:50|0.00009339
04:04:51|0.00009346
04:04:52|0.0000935
04:04:54|0.00009353
04:04:54|0.00009361
04:04:56|0.00009355
04:04:57|0.00009374
04:04:58|0.00009374
04:04:58|0.00009374
04:05:00|0.00009375
04:05:00|0.00009385
04:05:01|0.00009388
04:05:02|0.0000939
04:05:03|0.0000939
04:05:04|0.00009396
04:05:05|0.000094
04:05:07|0.00009418
04:05:08|0.0000942
04:05:09|0.00009412
04:05:09|0.00009409
04:05:11|0.00009411
04:05:11|0.0000942
04:05:12|0.00009417
04:05:13|0.00009402
04:05:15|0.00009401
04:05:15|0.00009405
04:05:16|0.00009399
04:05:18|0.00009399
04:05:19|0.00009398
04:05:19|0.00009398
04:05:20|0.00009389
04:05:21|0.00009386
04:05:22|0.00009383
04:05:24|0.00009379
04:05:25|0.00009375
04:05:26|0.00009389
04:05:28|0.00009387
04:05:28|0.00009387
04:05:30|0.00009388
04:05:30|0.00009383
04:05:31|0.00009383
04:05:32|0.00009377
04:05:34|0.00009393
04:05:35|0.00009389
04:05:35|0.00009383
04:05:37|0.00009383
04:05:37|0.00009384
04:05:39|0.00009378
04:05:40|0.00009376
04:05:41|0.00009375
04:05:42|0.00009366
04:05:42|0.00009363
04:05:44|0.00009362
04:05:44|0.00009358
04:05:45|0.00009357
04:05:46|0.00009356
04:05:48|0.00009354
04:05:49|0.00009354
04:05:50|0.00009351
04:05:51|0.00009351
04:05:51|0.00009358
04:05:52|0.00009348
04:05:55|0.0000935
04:05:55|0.00009351
04:05:56|0.0000935
04:05:58|0.00009347
04:05:59|0.00009347
04:05:59|0.00009337
04:06:00|0.0000934
04:06:01|0.00009342
04:06:02|0.00009339
04:06:03|0.00009332
04:06:04|0.00009331
04:06:05|0.00009331
04:06:06|0.00009343
04:06:07|0.00009343
04:06:08|0.00009344
04:06:09|0.00009354
04:06:10|0.00009352
04:06:12|0.00009352
04:06:12|0.00009392
04:06:13|0.00009381
04:06:15|0.00009377
04:06:15|0.00009377
04:06:16|0.00009384
04:06:17|0.00009397
04:06:18|0.00009393
04:06:19|0.00009395
04:06:20|0.00009387
04:06:21|0.00009395
04:06:22|0.00009399
04:06:23|0.00009396
04:06:24|0.000094
04:06:26|0.00009399
04:06:27|0.00009391
04:06:29|0.000094
04:06:29|0.00009388
04:06:31|0.00009392
04:06:32|0.00009394
04:06:33|0.00009389
04:06:34|0.00009389
04:06:34|0.00009397
04:06:36|0.00009396
04:06:37|0.00009394
04:06:37|0.00009395
04:06:39|0.000094
04:06:40|0.00009386
04:06:41|0.00009382
04:06:41|0.00009383
04:06:43|0.00009391
04:06:44|0.00009386
04:06:45|0.00009395
04:06:46|0.00009407
04:06:47|0.0000941
04:06:48|0.00009412
04:06:49|0.0000941
04:06:50|0.00009398
04:06:51|0.00009398
04:06:52|0.00009393
04:06:53|0.00009399
04:06:54|0.00009391
04:06:55|0.00009398
04:06:56|0.00009393
04:06:57|0.00009392
04:06:58|0.00009392
04:06:59|0.00009391
04:07:00|0.00009385
04:07:01|0.00009389
04:07:02|0.00009393
04:07:03|0.00009393
04:07:04|0.00009394
04:07:05|0.00009399
04:07:06|0.00009394
04:07:07|0.00009398
04:07:08|0.00009399
04:07:09|0.00009395
04:07:10|0.000094
04:07:11|0.00009404
04:07:12|0.00009403
04:07:13|0.00009405
04:07:14|0.00009413
04:07:15|0.00009417
04:07:16|0.0000942
04:07:17|0.00009413
04:07:18|0.00009414
04:07:19|0.00009418
04:07:20|0.00009414
04:07:21|0.00009415
04:07:22|0.00009415
04:07:23|0.00009415
04:07:24|0.00009415
04:07:25|0.00009415
04:07:26|0.00009411
04:07:28|0.00009408
04:07:29|0.00009414
04:07:31|0.00009412
04:07:32|0.00009392
04:07:32|0.00009379
04:07:33|0.00009384
04:07:35|0.00009378
04:07:35|0.00009379
04:07:37|0.00009385
04:07:38|0.00009402
04:07:38|0.00009397
04:07:39|0.00009397
04:07:40|0.00009397
04:07:42|0.00009405
04:07:43|0.00009401
04:07:44|0.00009401
04:07:44|0.00009404
04:07:46|0.00009407
04:07:47|0.00009404
04:07:47|0.000094
04:07:49|0.000094
04:07:50|0.00009402
04:07:51|0.000094
04:07:52|0.00009396
04:07:53|0.00009388
04:07:54|0.00009394
04:07:55|0.00009394
04:07:56|0.00009393
04:07:58|0.00009394
04:07:58|0.00009383
04:07:59|0.00009369
04:08:00|0.00009371
04:08:01|0.0000936
04:08:02|0.00009352
04:08:03|0.00009351
04:08:04|0.00009355
04:08:05|0.00009355
04:08:06|0.00009365
04:08:08|0.00009353
04:08:09|0.00009352
04:08:10|0.00009355
04:08:11|0.00009352
04:08:11|0.00009341
04:08:13|0.00009366
04:08:14|0.00009369
04:08:14|0.00009362
04:08:15|0.00009365
04:08:16|0.0000936
04:08:17|0.0000936
04:08:19|0.00009351
04:08:19|0.00009355
04:08:21|0.00009355
04:08:22|0.00009355
04:08:22|0.00009361
04:08:24|0.00009351
04:08:25|0.00009356
04:08:25|0.00009356
04:08:28|0.0000936
04:08:29|0.00009356
04:08:30|0.00009356
04:08:31|0.00009356
04:08:32|0.00009359
04:08:33|0.00009359
04:08:34|0.00009361
04:08:35|0.00009361
04:08:36|0.00009365
04:08:37|0.00009367
04:08:38|0.00009374
04:08:40|0.00009376
04:08:40|0.00009377
04:08:41|0.00009378
04:08:43|0.00009378
04:08:44|0.00009378
04:08:44|0.00009376
04:08:46|0.00009376
04:08:46|0.00009376
04:08:47|0.00009376
04:08:48|0.00009369
04:08:49|0.00009376
04:08:50|0.00009376
04:08:51|0.00009376
04:08:52|0.00009385
04:08:54|0.0000939
04:08:54|0.00009395
04:08:55|0.0000939
04:08:57|0.00009387
04:08:57|0.00009379
04:08:58|0.00009372
04:08:59|0.00009372
04:09:00|0.00009373
04:09:02|0.00009373
04:09:03|0.00009376
04:09:04|0.00009375
04:09:05|0.00009365
04:09:06|0.00009362
04:09:07|0.00009362
04:09:08|0.00009362
04:09:09|0.00009352
04:09:10|0.00009353
04:09:11|0.00009342
04:09:12|0.0000935
04:09:13|0.00009349
04:09:14|0.00009357
04:09:15|0.00009355
04:09:16|0.00009355
04:09:17|0.0000936
04:09:18|0.00009364
04:09:19|0.00009365
04:09:20|0.00009368
04:09:21|0.0000944
04:09:22|0.0000946
04:09:23|0.00009454
04:09:24|0.00009449
04:09:25|0.00009446
04:09:26|0.00009458
04:09:27|0.00009446
04:09:28|0.00009443
04:09:29|0.00009445
04:09:30|0.00009452
04:09:31|0.0000944
04:09:33|0.00009444
04:09:33|0.00009452
04:09:35|0.00009444
04:09:36|0.00009436
04:09:37|0.00009429
04:09:38|0.00009437
04:09:39|0.00009436
04:09:40|0.00009434
04:09:40|0.0000944
04:09:41|0.00009426
04:09:43|0.00009431
04:09:44|0.00009426
04:09:45|0.00009425
04:09:46|0.00009421
04:09:47|0.00009421
04:09:47|0.00009418
04:09:49|0.0000942
04:09:50|0.00009418
04:09:51|0.00009416
04:09:53|0.00009416
04:09:53|0.00009411
04:09:54|0.00009415
04:09:55|0.00009414
04:09:56|0.00009413
04:09:57|0.00009419
04:09:58|0.00009432
04:09:59|0.00009425
04:10:01|0.00009424
04:10:01|0.00009431
04:10:02|0.00009428
04:10:04|0.0000942
04:10:05|0.0000942
04:10:06|0.00009409
04:10:07|0.00009405
04:10:07|0.00009411
04:10:08|0.00009401
04:10:09|0.000094
04:10:11|0.00009402
04:10:12|0.00009403
04:10:13|0.00009399
04:10:13|0.00009396
04:10:14|0.0000939
04:10:15|0.00009388
04:10:16|0.00009392
04:10:18|0.00009388
04:10:19|0.00009388
04:10:19|0.00009386
04:10:21|0.00009386
04:10:22|0.00009391
04:10:23|0.00009389
04:10:23|0.00009386
04:10:25|0.00009389
04:10:25|0.00009389
04:10:27|0.00009385
04:10:28|0.00009387
04:10:28|0.00009382
04:10:29|0.00009381
04:10:31|0.00009377
04:10:32|0.00009362
04:10:33|0.00009358
04:10:34|0.00009357
04:10:34|0.0000936
04:10:36|0.00009351
04:10:37|0.00009369
04:10:39|0.0000936
04:10:40|0.00009367
04:10:40|0.0000936
04:10:41|0.00009359
04:10:43|0.00009364
04:10:43|0.00009352
04:10:44|0.00009362
04:10:46|0.00009344
04:10:46|0.00009345
04:10:47|0.00009347
04:10:49|0.00009341
04:10:49|0.00009343
04:10:51|0.00009343
04:10:52|0.00009358
04:10:52|0.00009344
04:10:54|0.00009339
04:10:55|0.00009334
04:10:56|0.00009331
04:10:57|0.00009332
04:10:58|0.0000933
04:10:59|0.00009333
04:11:00|0.00009334
04:11:01|0.00009332
04:11:02|0.00009331
04:11:03|0.00009334
04:11:04|0.00009335
04:11:05|0.00009335
04:11:06|0.0000933
04:11:07|0.00009331
04:11:08|0.00009337
04:11:09|0.00009337
04:11:10|0.0000934
04:11:11|0.00009353
04:11:12|0.00009351
04:11:13|0.00009361
04:11:14|0.00009359
04:11:15|0.00009361
04:11:16|0.00009355
04:11:18|0.00009348
04:11:18|0.00009338
04:11:19|0.0000934
04:11:20|0.0000934
04:11:21|0.00009342
04:11:22|0.00009343
04:11:23|0.00009337
04:11:24|0.0000934
04:11:25|0.0000934
04:11:26|0.00009335
04:11:28|0.00009337
04:11:28|0.00009336
04:11:30|0.00009343
04:11:32|0.00009355
04:11:33|0.00009343
04:11:34|0.00009345
04:11:35|0.00009345
04:11:36|0.00009345
04:11:37|0.00009328
04:11:38|0.00009302
04:11:39|0.00009301
04:11:40|0.00009305
04:11:42|0.00009299
04:11:42|0.00009297
04:11:43|0.0000931
04:11:44|0.00009319
04:11:46|0.00009318
04:11:47|0.00009315
04:11:47|0.00009321
04:11:48|0.00009319
04:11:49|0.00009318
04:11:50|0.00009324
04:11:51|0.00009327
04:11:52|0.00009326
04:11:53|0.00009321
04:11:54|0.00009321
04:11:55|0.00009316
04:11:57|0.00009316
04:11:57|0.00009319
04:11:58|0.00009315
04:11:59|0.00009316
04:12:01|0.00009316
04:12:02|0.00009313
04:12:02|0.00009313
04:12:04|0.00009314
04:12:05|0.00009316
04:12:06|0.00009319
04:12:07|0.0000932
04:12:08|0.00009319
04:12:10|0.00009319
04:12:10|0.00009316
04:12:11|0.00009317
04:12:12|0.00009312
04:12:13|0.00009326
04:12:14|0.00009319
04:12:15|0.00009319
04:12:17|0.00009319
04:12:17|0.00009325
04:12:18|0.00009325
04:12:19|0.00009319
04:12:20|0.0000932
04:12:21|0.00009323
04:12:22|0.00009323
04:12:23|0.00009326
04:12:24|0.00009324
04:12:26|0.00009324
04:12:26|0.00009331
04:12:28|0.0000933
04:12:28|0.00009331
04:12:29|0.00009332
04:12:31|0.00009332
04:12:33|0.00009328
04:12:34|0.00009327
04:12:34|0.00009332
04:12:37|0.00009324
04:12:37|0.00009325
04:12:38|0.00009334
04:12:40|0.00009334
04:12:41|0.00009342
04:12:42|0.00009343
04:12:44|0.00009333
04:12:45|0.00009333
04:12:45|0.00009333
04:12:47|0.00009331
04:12:48|0.00009331
04:12:49|0.00009331
04:12:50|0.00009324
04:12:51|0.00009329
04:12:52|0.00009327
04:12:53|0.00009334
04:12:54|0.00009328
04:12:55|0.00009321
04:12:56|0.00009322
04:12:57|0.0000932
04:12:58|0.0000932
04:12:59|0.0000932
04:13:00|0.0000932
04:13:01|0.00009322
04:13:02|0.00009321
04:13:03|0.00009321
04:13:04|0.0000932
04:13:05|0.00009337
04:13:06|0.00009308
04:13:07|0.00009301
04:13:08|0.00009307
04:13:09|0.00009295
04:13:10|0.00009292
04:13:11|0.00009292
04:13:12|0.0000928
04:13:13|0.00009288
04:13:14|0.00009272
04:13:15|0.00009277
04:13:16|0.0000927
04:13:17|0.00009272
04:13:18|0.00009275
04:13:19|0.00009275
04:13:20|0.0000928
04:13:21|0.00009283
04:13:22|0.00009281
04:13:23|0.00009273
04:13:24|0.0000927
04:13:25|0.00009259
04:13:26|0.0000926
04:13:27|0.00009261
04:13:28|0.00009253
04:13:29|0.00009252
04:13:30|0.00009253
04:13:31|0.0000925
04:13:32|0.00009251
04:13:33|0.00009251
04:13:35|0.00009242
04:13:35|0.00009241
04:13:37|0.00009245
04:13:38|0.00009242
04:13:39|0.0000924
04:13:40|0.00009243
04:13:41|0.00009241
04:13:42|0.00009245
04:13:42|0.00009246
04:13:43|0.00009246
04:13:45|0.00009256
04:13:45|0.00009251
04:13:47|0.00009253
04:13:49|0.0000925
04:13:49|0.0000925
04:13:50|0.0000925
04:13:51|0.00009249
04:13:52|0.00009253
04:13:53|0.00009253
04:13:54|0.00009247
04:13:55|0.00009248
04:13:56|0.0000925
04:13:57|0.0000925
04:13:58|0.00009253
04:13:59|0.0000925
04:14:01|0.00009252
04:14:01|0.00009252
04:14:03|0.00009254
04:14:04|0.0000925
04:14:04|0.0000925
04:14:06|0.00009253
04:14:06|0.00009256
04:14:09|0.00009256
04:14:09|0.00009256
04:14:10|0.00009256
04:14:11|0.00009256
04:14:13|0.00009255
04:14:13|0.0000926
04:14:14|0.00009254
04:14:15|0.00009252
04:14:16|0.00009255
04:14:17|0.00009258
04:14:18|0.00009268
04:14:20|0.00009256
04:14:20|0.00009256
04:14:22|0.00009256
04:14:22|0.00009265
04:14:23|0.00009252
04:14:24|0.00009262
04:14:26|0.00009256
04:14:27|0.00009259
04:14:28|0.00009259
04:14:28|0.00009257
04:14:29|0.00009261
04:14:30|0.00009257
04:14:31|0.00009266
04:14:33|0.0000925
04:14:35|0.00009251
04:14:35|0.0000925
04:14:37|0.00009255
04:14:38|0.00009253
04:14:39|0.00009253
04:14:40|0.00009253
04:14:41|0.00009253
04:14:42|0.00009262
04:14:43|0.00009262
04:14:44|0.00009264
04:14:45|0.0000927
04:14:46|0.00009269
04:14:47|0.00009265
04:14:48|0.00009265
04:14:49|0.00009264
04:14:51|0.00009264
04:14:52|0.00009264
04:14:52|0.00009265
04:14:54|0.00009262
04:14:54|0.00009263
04:14:56|0.00009261
04:14:56|0.00009262
04:14:58|0.00009262
04:14:58|0.0000925
04:14:59|0.0000925
04:15:00|0.00009254
04:15:01|0.00009257
04:15:03|0.00009255
04:15:03|0.00009255
04:15:05|0.00009257
04:15:05|0.00009256
04:15:06|0.00009262
04:15:07|0.00009265
04:15:08|0.00009265
04:15:10|0.00009264
04:15:11|0.0000926
04:15:12|0.00009259
04:15:12|0.00009257
04:15:13|0.00009254
04:15:15|0.00009263
04:15:16|0.00009261
04:15:17|0.00009261
04:15:18|0.00009261
04:15:19|0.00009264
04:15:20|0.00009265
04:15:21|0.00009266
04:15:22|0.0000927
04:15:23|0.0000927
04:15:24|0.0000926
04:15:25|0.00009272
04:15:26|0.00009272
04:15:27|0.00009275
04:15:28|0.00009272
04:15:29|0.00009272
04:15:30|0.00009272
04:15:31|0.00009271
04:15:32|0.00009285
04:15:33|0.00009277
04:15:35|0.0000926
04:15:35|0.0000926
04:15:36|0.00009266
04:15:38|0.00009264
04:15:38|0.00009264
04:15:40|0.00009264
04:15:41|0.00009262
04:15:42|0.00009254
04:15:43|0.0000925
04:15:44|0.00009254
04:15:44|0.00009258
04:15:46|0.00009254
04:15:46|0.0000925
04:15:48|0.00009254
04:15:49|0.0000925
04:15:50|0.00009249
04:15:51|0.00009253
04:15:52|0.00009248
04:15:53|0.00009249
04:15:54|0.0000925
04:15:56|0.00009251
04:15:56|0.00009251
04:15:57|0.00009252
04:15:59|0.0000925
04:16:00|0.00009249
04:16:01|0.00009244
04:16:02|0.00009242
04:16:03|0.00009241
04:16:04|0.00009241
04:16:05|0.00009246
04:16:06|0.00009242
04:16:07|0.00009242
04:16:08|0.00009244
04:16:09|0.00009247
04:16:10|0.00009239
04:16:11|0.00009245
04:16:12|0.00009247
04:16:13|0.00009244
04:16:14|0.00009248
04:16:15|0.00009254
04:16:16|0.00009259
04:16:17|0.0000926
04:16:18|0.0000926
04:16:19|0.00009262
04:16:20|0.00009262
04:16:21|0.00009264
04:16:22|0.0000927
04:16:23|0.00009271
04:16:24|0.00009266
04:16:25|0.00009266
04:16:26|0.00009262
04:16:27|0.0000926
04:16:28|0.00009265
04:16:29|0.00009266
04:16:30|0.00009273
04:16:31|0.00009267
04:16:32|0.00009277
04:16:33|0.00009277
04:16:34|0.00009279
04:16:35|0.00009271
04:16:37|0.0000927
04:16:38|0.00009275
04:16:39|0.00009275
04:16:40|0.00009275
04:16:42|0.00009274
04:16:42|0.0000927
04:16:44|0.00009269
04:16:45|0.00009269
04:16:46|0.00009267
04:16:47|0.00009268
04:16:48|0.00009271
04:16:49|0.00009271
04:16:49|0.00009274
04:16:50|0.00009274
04:16:52|0.00009271
04:16:53|0.00009274
04:16:53|0.00009266
04:16:55|0.00009281
04:16:55|0.00009281
04:16:57|0.00009276
04:16:58|0.00009273
04:16:59|0.00009275
04:17:00|0.00009274
04:17:01|0.00009269
04:17:02|0.00009288
04:17:03|0.00009287
04:17:04|0.00009284
04:17:05|0.0000929
04:17:06|0.00009284
04:17:07|0.00009284
04:17:08|0.00009285
04:17:09|0.00009289
04:17:10|0.00009288
04:17:11|0.00009286
04:17:12|0.0000929
04:17:13|0.00009295
04:17:14|0.00009295
04:17:15|0.00009295
04:17:16|0.00009295
04:17:17|0.00009296
04:17:18|0.000093
04:17:19|0.00009292
04:17:20|0.00009297
04:17:21|0.00009298
04:17:22|0.00009298
04:17:23|0.000093
04:17:24|0.000093
04:17:25|0.000093
04:17:27|0.00009302
04:17:27|0.00009304
04:17:28|0.00009307
04:17:29|0.00009307
04:17:30|0.00009308
04:17:31|0.00009305
04:17:33|0.00009316
04:17:33|0.00009326
04:17:34|0.00009313
04:17:36|0.0000931
04:17:37|0.00009304
04:17:39|0.00009307
04:17:40|0.00009308
04:17:40|0.00009292
04:17:42|0.00009299
04:17:42|0.00009303
04:17:44|0.00009306
04:17:44|0.00009304
04:17:45|0.00009307
04:17:47|0.00009319
04:17:48|0.00009325
04:17:48|0.00009323
04:17:50|0.00009323
04:17:51|0.00009312
04:17:52|0.00009311
04:17:53|0.00009323
04:17:54|0.00009323
04:17:54|0.00009317
04:17:56|0.00009311
04:17:56|0.00009317
04:17:58|0.0000931
04:17:59|0.00009312
04:18:00|0.00009318
04:18:00|0.00009321
04:18:01|0.00009311
04:18:03|0.0000931
04:18:03|0.00009301
04:18:05|0.00009291
04:18:05|0.0000929
04:18:07|0.00009295
04:18:08|0.00009308
04:18:08|0.00009298
04:18:10|0.00009299
04:18:10|0.00009307
04:18:12|0.00009304
04:18:13|0.00009304
04:18:14|0.00009304
04:18:14|0.00009304
04:18:16|0.00009298
04:18:17|0.00009308
04:18:17|0.00009312
04:18:19|0.00009306
04:18:20|0.00009309
04:18:21|0.0000931
04:18:22|0.00009317
04:18:23|0.00009319
04:18:25|0.00009315
04:18:25|0.00009312
04:18:27|0.00009313
04:18:27|0.00009315
04:18:29|0.00009315
04:18:29|0.00009317
04:18:30|0.00009317
04:18:31|0.00009317
04:18:32|0.00009305
04:18:33|0.00009309
04:18:34|0.00009305
04:18:35|0.00009303
04:18:37|0.00009307
04:18:39|0.00009305
04:18:39|0.00009305
04:18:41|0.0000931
04:18:41|0.0000931
04:18:43|0.0000931
04:18:43|0.0000931
04:18:44|0.0000931
04:18:46|0.0000931
04:18:47|0.00009308
04:18:48|0.00009311
04:18:49|0.0000931
04:18:49|0.0000931
04:18:51|0.00009317
04:18:52|0.00009316
04:18:53|0.00009311
04:18:54|0.00009312
04:18:55|0.00009312
04:18:56|0.00009312
04:18:57|0.00009311
04:18:58|0.00009311
04:18:59|0.00009311
04:19:00|0.00009303
04:19:01|0.00009288
04:19:02|0.00009266
04:19:03|0.00009269
04:19:04|0.00009276
04:19:05|0.00009266
04:19:06|0.00009261
04:19:07|0.00009262
04:19:08|0.00009262
04:19:09|0.00009266
04:19:10|0.00009265
04:19:11|0.00009259
04:19:12|0.00009271
04:19:13|0.00009271
04:19:14|0.00009271
04:19:15|0.00009271
04:19:16|0.00009272
04:19:17|0.00009272
04:19:18|0.00009272
04:19:19|0.00009268
04:19:20|0.00009269
04:19:21|0.00009269
04:19:22|0.00009265
04:19:23|0.00009267
04:19:24|0.00009265
04:19:25|0.00009265
04:19:26|0.00009262
04:19:27|0.00009262
04:19:28|0.0000926
04:19:29|0.00009261
04:19:30|0.00009258
04:19:31|0.00009259
04:19:32|0.00009258
04:19:33|0.00009256
04:19:34|0.00009263
04:19:35|0.00009263
04:19:36|0.00009265
04:19:37|0.00009264
04:19:39|0.00009264
04:19:40|0.00009257
04:19:41|0.00009251
04:19:42|0.00009254
04:19:44|0.00009256
04:19:45|0.0000925
04:19:45|0.00009245
04:19:47|0.00009247
04:19:47|0.00009252
04:19:49|0.0000926
04:19:49|0.00009265
04:19:51|0.00009272
04:19:52|0.00009285
04:19:53|0.00009292
04:19:54|0.00009294
04:19:55|0.00009294
04:19:56|0.00009313
04:19:57|0.00009307
04:19:58|0.00009325
04:19:59|0.00009324
04:20:00|0.00009327
04:20:01|0.00009326
04:20:02|0.00009327
04:20:03|0.00009328
04:20:04|0.00009328
04:20:05|0.00009322
04:20:06|0.00009301
04:20:07|0.00009303
04:20:08|0.00009303
04:20:09|0.00009311
04:20:10|0.00009301
04:20:11|0.00009301
04:20:12|0.000093
04:20:13|0.00009302
04:20:14|0.00009302
04:20:15|0.00009305
04:20:16|0.00009305
04:20:17|0.00009313
04:20:18|0.0000932
04:20:19|0.0000932
04:20:20|0.0000932
04:20:21|0.00009312
04:20:22|0.000093
04:20:23|0.00009298
04:20:24|0.00009298
04:20:25|0.00009301
04:20:26|0.000093
04:20:27|0.00009298
04:20:28|0.000093
04:20:29|0.000093
04:20:30|0.000093
04:20:31|0.00009297
04:20:32|0.00009292
04:20:33|0.00009292
04:20:34|0.00009294
04:20:35|0.00009298
04:20:36|0.00009298
04:20:37|0.00009297
04:20:39|0.00009297
04:20:40|0.00009278
04:20:40|0.00009287
04:20:41|0.0000928
04:20:42|0.00009295
04:20:44|0.00009292
04:20:45|0.00009282
04:20:45|0.00009276
04:20:47|0.00009278
04:20:47|0.00009277
04:20:49|0.00009277
04:20:49|0.00009281
04:20:51|0.00009281
04:20:52|0.00009281
04:20:53|0.00009287
04:20:54|0.00009287
04:20:54|0.00009281
04:20:57|0.00009283
04:20:57|0.00009284
04:20:58|0.00009292
04:20:59|0.00009294
04:21:00|0.00009285
04:21:01|0.00009285
04:21:02|0.00009284
04:21:03|0.00009284
04:21:05|0.00009284
04:21:06|0.00009288
04:21:06|0.0000929
04:21:07|0.00009295
04:21:08|0.00009295
04:21:09|0.00009295
04:21:10|0.00009295
04:21:11|0.00009295
04:21:13|0.00009296
04:21:13|0.00009296
04:21:14|0.00009296
04:21:16|0.00009288
04:21:17|0.00009287
04:21:18|0.00009288
04:21:19|0.00009286
04:21:20|0.00009286
04:21:21|0.0000929
04:21:22|0.00009296
04:21:23|0.00009296
04:21:24|0.00009297
04:21:25|0.00009295
04:21:26|0.00009295
04:21:27|0.00009302
04:21:28|0.00009302
04:21:29|0.00009304
04:21:30|0.00009312
04:21:31|0.00009307
04:21:32|0.00009312
04:21:33|0.00009308
04:21:34|0.00009308
04:21:35|0.00009308
04:21:36|0.00009308
04:21:37|0.00009309
04:21:38|0.00009305
04:21:39|0.00009305
04:21:41|0.00009305
04:21:41|0.0000931
04:21:43|0.0000931
04:21:44|0.00009304
04:21:45|0.00009303
04:21:46|0.00009309
04:21:46|0.00009305
04:21:47|0.00009305
04:21:49|0.00009308
04:21:50|0.00009315
04:21:51|0.00009315
04:21:52|0.00009302
04:21:53|0.00009302
04:21:54|0.00009302
04:21:55|0.00009309
04:21:56|0.00009309
04:21:57|0.00009309
04:21:58|0.00009305
04:21:59|0.00009305
04:22:00|0.00009306
04:22:01|0.00009306
04:22:02|0.00009306
04:22:03|0.00009306
04:22:04|0.00009307
04:22:05|0.00009307
04:22:06|0.00009307
04:22:07|0.000093
04:22:08|0.00009303
04:22:09|0.00009302
04:22:10|0.00009304
04:22:11|0.00009308
04:22:12|0.00009321
04:22:13|0.00009322
04:22:14|0.00009322
04:22:15|0.00009317
04:22:16|0.00009311
04:22:17|0.00009302
04:22:18|0.000093
04:22:19|0.00009307
04:22:20|0.00009306
04:22:21|0.00009298
04:22:22|0.00009299
04:22:23|0.00009299
04:22:24|0.00009299
04:22:25|0.00009295
04:22:27|0.00009291
04:22:27|0.00009294
04:22:28|0.00009291
04:22:29|0.00009284
04:22:30|0.00009275
04:22:31|0.00009275
04:22:32|0.00009275
04:22:33|0.00009281
04:22:34|0.00009286
04:22:36|0.0000928
04:22:36|0.00009275
04:22:37|0.00009269
04:22:38|0.0000927
04:22:39|0.0000927
04:22:41|0.00009266
04:22:42|0.00009272
04:22:44|0.00009275
04:22:45|0.00009272
04:22:46|0.00009272
04:22:47|0.00009272
04:22:48|0.00009272
04:22:49|0.00009272
04:22:51|0.00009265
04:22:51|0.00009268
04:22:53|0.00009268
04:22:53|0.00009268
04:22:55|0.00009268
04:22:55|0.0000927
04:22:56|0.00009264
04:22:58|0.00009263
04:22:59|0.00009279
04:23:00|0.00009275
04:23:01|0.00009275
04:23:02|0.00009261
04:23:03|0.00009264
04:23:04|0.00009261
04:23:05|0.00009261
04:23:06|0.00009261
04:23:07|0.00009248
04:23:08|0.00009252
04:23:10|0.00009255
04:23:11|0.00009259
04:23:12|0.00009263
04:23:12|0.00009257
04:23:13|0.00009255
04:23:14|0.00009255
04:23:16|0.00009255
04:23:17|0.0000925
04:23:18|0.00009247
04:23:19|0.00009247
04:23:20|0.00009236
04:23:21|0.00009236
04:23:22|0.00009233
04:23:23|0.00009231
04:23:24|0.00009226
04:23:26|0.00009229
04:23:26|0.0000922
04:23:27|0.00009226
04:23:28|0.0000922
04:23:29|0.00009218
04:23:30|0.00009222
04:23:32|0.00009222
04:23:33|0.00009216
04:23:34|0.00009216
04:23:34|0.00009217
04:23:36|0.00009208
04:23:36|0.000092
04:23:38|0.00009209
04:23:39|0.00009206
04:23:40|0.00009209
04:23:41|0.00009207
04:23:42|0.00009207
04:23:43|0.00009206
04:23:44|0.00009207
04:23:45|0.00009209
04:23:46|0.00009208
04:23:47|0.00009198
04:23:48|0.00009196
04:23:50|0.0000919
04:23:50|0.0000918
04:23:52|0.00009196
04:23:53|0.00009193
04:23:53|0.00009195
04:23:55|0.00009198
04:23:56|0.00009199
04:23:57|0.00009194
04:23:58|0.00009194
04:23:59|0.00009186
04:24:00|0.00009185
04:24:01|0.00009198
04:24:02|0.00009199
04:24:04|0.00009194
04:24:04|0.00009193
04:24:06|0.00009191
04:24:07|0.00009189
04:24:07|0.00009189
04:24:09|0.00009199
04:24:10|0.00009189
04:24:10|0.00009189
04:24:11|0.00009194
04:24:12|0.00009198
04:24:14|0.00009199
04:24:14|0.00009211
04:24:16|0.0000921
04:24:16|0.00009211
04:24:17|0.00009196
04:24:18|0.00009198
04:24:19|0.00009199
04:24:21|0.00009197
04:24:21|0.000092
04:24:22|0.000092
04:24:23|0.00009202
04:24:24|0.00009202
04:24:26|0.00009202
04:24:27|0.00009206
04:24:27|0.00009206
04:24:29|0.0000921
04:24:30|0.00009208
04:24:31|0.00009208
04:24:31|0.00009203
04:24:33|0.00009203
04:24:34|0.00009203
04:24:35|0.00009205
04:24:36|0.00009205
04:24:37|0.00009205
04:24:38|0.00009204
04:24:39|0.00009209
04:24:40|0.00009203
04:24:41|0.00009203
04:24:42|0.00009206
04:24:44|0.00009206
04:24:44|0.00009205
04:24:45|0.00009207
04:24:47|0.00009203
04:24:49|0.00009206
04:24:49|0.00009212
04:24:51|0.00009212
04:24:52|0.00009205
04:24:53|0.00009211
04:24:54|0.0000921
04:24:55|0.00009204
04:24:56|0.00009201
04:24:57|0.00009198
04:24:58|0.00009198
04:25:00|0.00009191
04:25:01|0.0000919
04:25:02|0.0000919
04:25:02|0.00009184
04:25:04|0.00009186
04:25:05|0.00009186
04:25:06|0.00009184
04:25:07|0.00009184
04:25:08|0.00009189
04:25:09|0.00009187
04:25:10|0.00009197
04:25:11|0.00009194
04:25:12|0.00009199
04:25:13|0.00009201
04:25:14|0.000092
04:25:16|0.00009179
04:25:17|0.00009178
04:25:17|0.00009178
04:25:19|0.00009178
04:25:19|0.00009181
04:25:20|0.00009184
04:25:23|0.00009185
04:25:24|0.00009185
04:25:25|0.00009185
04:25:26|0.00009183
04:25:27|0.00009182
04:25:28|0.00009185
04:25:29|0.00009188
04:25:30|0.00009185
04:25:31|0.00009185
04:25:32|0.00009178
04:25:33|0.00009183
04:25:34|0.00009178
04:25:35|0.00009178
04:25:36|0.00009181
04:25:37|0.00009181
04:25:38|0.00009184
04:25:39|0.00009172
04:25:40|0.00009174
04:25:41|0.00009172
04:25:42|0.00009171
04:25:43|0.00009161
04:25:45|0.00009169
04:25:46|0.00009158
04:25:47|0.0000915
04:25:48|0.00009153
04:25:49|0.0000916
04:25:50|0.00009159
04:25:51|0.00009152
04:25:52|0.00009152
04:25:53|0.0000916
04:25:54|0.00009165
04:25:55|0.00009163
04:25:57|0.00009171
04:25:58|0.00009183
04:25:59|0.00009184
04:26:00|0.00009178
04:26:02|0.00009185
04:26:03|0.0000917
04:26:03|0.0000917
04:26:04|0.00009181
04:26:05|0.00009181
04:26:06|0.00009177
04:26:08|0.0000918
04:26:08|0.00009178
04:26:09|0.00009176
04:26:10|0.00009176
04:26:11|0.00009176
04:26:12|0.00009183
04:26:13|0.00009178
04:26:15|0.00009185
04:26:15|0.00009195
04:26:16|0.00009195
04:26:18|0.00009199
04:26:18|0.00009196
04:26:19|0.00009195
04:26:20|0.00009195
04:26:21|0.00009197
04:26:22|0.00009198
04:26:23|0.00009197
04:26:24|0.00009198
04:26:26|0.00009197
04:26:26|0.00009197
04:26:27|0.00009197
04:26:29|0.00009197
04:26:29|0.00009197
04:26:31|0.00009198
04:26:31|0.00009198
04:26:32|0.00009199
04:26:33|0.00009199
04:26:34|0.00009199
04:26:35|0.00009199
04:26:36|0.000092
04:26:37|0.00009198
04:26:38|0.00009198
04:26:39|0.00009199
04:26:40|0.00009203
04:26:41|0.00009203
04:26:42|0.00009206
04:26:44|0.00009196
04:26:44|0.00009201
04:26:47|0.00009194
04:26:48|0.00009199
04:26:49|0.000092
04:26:50|0.00009202
04:26:51|0.00009202
04:26:51|0.000092
04:26:52|0.000092
04:26:53|0.00009199
04:26:54|0.000092
04:26:56|0.000092
04:26:57|0.00009203
04:26:57|0.00009202
04:26:59|0.00009203
04:26:59|0.00009203
04:27:01|0.00009203
04:27:01|0.00009206
04:27:03|0.00009206
04:27:03|0.00009205
04:27:05|0.00009206
04:27:06|0.00009201
04:27:06|0.00009201
04:27:08|0.00009201
04:27:09|0.00009201
04:27:10|0.00009199
04:27:10|0.00009199
04:27:12|0.00009201
04:27:12|0.00009201
04:27:14|0.00009201
04:27:15|0.00009203
04:27:16|0.00009201
04:27:17|0.00009212
04:27:17|0.00009226
04:27:19|0.00009226
04:27:19|0.00009226
04:27:21|0.00009242
04:27:21|0.00009231
04:27:23|0.00009231
04:27:24|0.00009229
04:27:25|0.0000924
04:27:26|0.00009238
04:27:26|0.00009237
04:27:28|0.00009237
04:27:29|0.00009237
04:27:30|0.0000923
04:27:31|0.00009231
04:27:32|0.00009231
04:27:33|0.00009226
04:27:34|0.00009228
04:27:35|0.00009228
04:27:36|0.00009228
04:27:37|0.00009228
04:27:38|0.00009228
04:27:39|0.00009225
04:27:40|0.00009223
04:27:41|0.00009223
04:27:42|0.00009222
04:27:43|0.00009223
04:27:44|0.00009223
04:27:45|0.0000922
04:27:46|0.00009218
04:27:48|0.00009221
04:27:49|0.00009221
04:27:50|0.00009221
04:27:50|0.00009221
04:27:52|0.00009222
04:27:53|0.00009221
04:27:55|0.00009223
04:27:56|0.00009223
04:27:57|0.00009226
04:27:58|0.00009221
04:27:58|0.00009221
04:28:00|0.0000922
04:28:00|0.00009226
04:28:01|0.00009221
04:28:02|0.00009221
04:28:04|0.0000922
04:28:04|0.00009215
04:28:05|0.0000921
04:28:06|0.00009208
04:28:08|0.00009207
04:28:09|0.0000921
04:28:09|0.00009206
04:28:10|0.00009206
04:28:12|0.00009211
04:28:13|0.00009208
04:28:14|0.00009208
04:28:15|0.00009211
04:28:16|0.00009211
04:28:17|0.0000921
04:28:18|0.0000921
04:28:19|0.00009211
04:28:20|0.0000921
04:28:21|0.00009206
04:28:22|0.00009217
04:28:23|0.00009217
04:28:24|0.00009217
04:28:25|0.00009215
04:28:26|0.00009215
04:28:28|0.00009215
04:28:28|0.00009216
04:28:29|0.00009216
04:28:30|0.00009216
04:28:32|0.00009214
04:28:32|0.00009213
04:28:34|0.00009213
04:28:35|0.00009205
04:28:36|0.00009205
04:28:36|0.00009205
04:28:37|0.000092
04:28:38|0.00009187
04:28:40|0.00009194
04:28:40|0.00009188
04:28:42|0.00009195
04:28:43|0.00009198
04:28:43|0.00009199
04:28:45|0.00009201
04:28:46|0.00009199
04:28:48|0.00009199
04:28:49|0.00009199
04:28:50|0.00009199
04:28:52|0.000092
04:28:52|0.00009199
04:28:54|0.00009201
04:28:54|0.00009201
04:28:55|0.00009201
04:28:56|0.00009207
04:28:58|0.00009207
04:28:58|0.00009207
04:28:59|0.00009208
04:29:00|0.00009202
04:29:02|0.00009197
04:29:02|0.00009197
04:29:03|0.00009199
04:29:05|0.00009199
04:29:05|0.00009199
04:29:06|0.00009199
04:29:07|0.00009197
04:29:08|0.00009196
04:29:09|0.00009196
04:29:10|0.00009197
04:29:12|0.00009197
04:29:13|0.00009197
04:29:14|0.00009199
04:29:14|0.00009199
04:29:15|0.00009195
04:29:16|0.00009193
04:29:17|0.00009193
04:29:18|0.00009195
04:29:20|0.00009193
04:29:21|0.00009193
04:29:22|0.00009196
04:29:22|0.00009196
04:29:23|0.00009193
04:29:25|0.00009188
04:29:25|0.00009188
04:29:26|0.0000919
04:29:27|0.00009176
04:29:29|0.0000917
04:29:29|0.00009171
04:29:31|0.00009187
04:29:32|0.00009183
04:29:33|0.00009183
04:29:35|0.00009183
04:29:35|0.00009183
04:29:36|0.00009184
04:29:37|0.00009181
04:29:38|0.00009181
04:29:39|0.00009184
04:29:40|0.00009191
04:29:41|0.00009191
04:29:42|0.00009188
04:29:43|0.00009188
04:29:44|0.00009188
04:29:45|0.00009186
04:29:46|0.00009197
04:29:47|0.00009198
04:29:49|0.00009211
04:29:50|0.0000921
04:29:51|0.00009223
04:29:52|0.00009221
04:29:53|0.0000922
04:29:54|0.0000922
04:29:55|0.00009221
04:29:56|0.0000923
04:29:57|0.0000923
04:29:58|0.0000923
04:29:59|0.00009228
04:30:00|0.00009227
04:30:01|0.00009227
04:30:02|0.00009227
04:30:03|0.00009222
04:30:04|0.00009227
04:30:06|0.00009227
04:30:06|0.00009224
04:30:07|0.00009243
04:30:08|0.00009259
04:30:09|0.00009262
04:30:12|0.00009246
04:30:12|0.0000926
04:30:13|0.00009263
04:30:15|0.00009256
04:30:15|0.00009259
04:30:16|0.00009256
04:30:17|0.00009256
04:30:18|0.00009256
04:30:19|0.00009259
04:30:20|0.00009269
04:30:22|0.00009263
04:30:23|0.00009263
04:30:24|0.00009264
04:30:24|0.00009257
04:30:26|0.00009255
04:30:27|0.00009264
04:30:28|0.00009257
04:30:29|0.00009257
04:30:30|0.00009257
04:30:31|0.0000926
04:30:31|0.00009248
04:30:33|0.00009257
04:30:34|0.00009253
04:30:35|0.00009253
04:30:36|0.00009269
04:30:37|0.00009262
04:30:38|0.00009262
04:30:39|0.00009268
04:30:40|0.00009268
04:30:41|0.0000927
04:30:42|0.00009278
04:30:43|0.00009277
04:30:44|0.00009271
04:30:45|0.00009279
04:30:46|0.00009279
04:30:47|0.00009281
04:30:48|0.00009293
04:30:49|0.00009292
04:30:51|0.00009296
04:30:52|0.00009309
04:30:52|0.00009305
04:30:54|0.00009308
04:30:54|0.00009312
04:30:56|0.00009311
04:30:57|0.00009313
04:30:58|0.00009306
04:30:59|0.00009306
04:31:00|0.00009311
04:31:01|0.00009317
04:31:02|0.00009314
04:31:03|0.0000933
04:31:04|0.00009325
04:31:06|0.00009331
04:31:08|0.00009316
04:31:08|0.0000932
04:31:10|0.0000932
04:31:11|0.00009328
04:31:11|0.00009327
04:31:12|0.00009334
04:31:14|0.00009332
04:31:14|0.00009332
04:31:16|0.00009337
04:31:16|0.00009339
04:31:18|0.00009322
04:31:18|0.00009322
04:31:20|0.00009325
04:31:20|0.00009325
04:31:22|0.00009341
04:31:23|0.00009342
04:31:23|0.0000933
04:31:24|0.00009338
04:31:25|0.00009333
04:31:27|0.00009338
04:31:27|0.00009338
04:31:28|0.00009336
04:31:29|0.00009345
04:31:30|0.00009343
04:31:32|0.00009343
04:31:33|0.00009343
04:31:34|0.00009347
04:31:35|0.00009343
04:31:36|0.00009334
04:31:37|0.00009335
04:31:38|0.00009343
04:31:39|0.00009335
04:31:39|0.00009339
04:31:42|0.00009318
04:31:45|0.00009326
04:31:45|0.00009328
04:31:46|0.00009328
04:31:47|0.00009321
04:31:49|0.00009314
04:31:49|0.00009316
04:31:51|0.00009312
04:31:52|0.00009322
04:31:53|0.00009322
04:31:54|0.00009323
04:31:55|0.00009323
04:31:57|0.00009324
04:31:57|0.00009323
04:31:59|0.00009325
04:32:00|0.00009324
04:32:01|0.00009327
04:32:02|0.00009333
04:32:03|0.00009333
04:32:04|0.00009333
04:32:05|0.00009334
04:32:06|0.00009335
04:32:07|0.00009334
04:32:08|0.00009334
04:32:10|0.0000934
04:32:10|0.0000934
04:32:12|0.00009339
04:32:12|0.00009339
04:32:13|0.00009339
04:32:14|0.00009336
04:32:15|0.00009336
04:32:16|0.00009341
04:32:17|0.0000934
04:32:18|0.00009341
04:32:20|0.00009343
04:32:20|0.00009348
04:32:21|0.00009344
04:32:23|0.00009345
04:32:23|0.00009345
04:32:24|0.00009348
04:32:26|0.00009346
04:32:26|0.00009347
04:32:28|0.0000935
04:32:28|0.00009348
04:32:29|0.0000935
04:32:30|0.00009345
04:32:31|0.00009345
04:32:33|0.00009345
04:32:34|0.00009345
04:32:35|0.00009345
04:32:36|0.00009356
04:32:37|0.00009352
04:32:38|0.00009349
04:32:40|0.0000935
04:32:40|0.00009349
04:32:42|0.00009346
04:32:43|0.00009346
04:32:44|0.00009344
04:32:45|0.00009347
04:32:46|0.00009346
04:32:47|0.00009356
04:32:48|0.00009352
04:32:49|0.00009358
04:32:50|0.00009358
04:32:52|0.00009357
04:32:52|0.00009357
04:32:54|0.00009357
04:32:56|0.00009361
04:32:57|0.00009361
04:32:58|0.00009356
04:32:58|0.00009355
04:32:59|0.0000935
04:33:00|0.00009349
04:33:01|0.00009358
04:33:03|0.00009355
04:33:04|0.00009354
04:33:04|0.00009359
04:33:05|0.00009358
04:33:07|0.00009358
04:33:07|0.00009359
04:33:08|0.00009379
04:33:10|0.00009377
04:33:11|0.00009383
04:33:11|0.00009383
04:33:13|0.00009366
04:33:14|0.00009373
04:33:15|0.00009372
04:33:16|0.00009374
04:33:17|0.0000938
04:33:18|0.00009379
04:33:19|0.00009379
04:33:21|0.00009379
04:33:21|0.00009379
04:33:23|0.00009381
04:33:24|0.00009381
04:33:24|0.00009377
04:33:26|0.00009377
04:33:26|0.0000937
04:33:27|0.0000937
04:33:29|0.0000936
04:33:30|0.0000936
04:33:31|0.00009366
04:33:32|0.00009367
04:33:33|0.00009365
04:33:34|0.00009365
04:33:35|0.00009365
04:33:36|0.0000936
04:33:36|0.00009371
04:33:38|0.00009372
04:33:39|0.00009365
04:33:40|0.00009364
04:33:41|0.00009367
04:33:42|0.00009369
04:33:43|0.00009374
04:33:44|0.00009374
04:33:45|0.00009373
04:33:46|0.00009376
04:33:47|0.00009377
04:33:48|0.00009378
04:33:49|0.00009378
04:33:50|0.0000938
04:33:51|0.0000938
04:33:53|0.00009381
04:33:53|0.00009378
04:33:55|0.00009387
04:33:56|0.00009384
04:33:57|0.0000938
04:33:58|0.00009377
04:33:59|0.00009378
04:34:00|0.00009376
04:34:01|0.00009368
04:34:02|0.00009371
04:34:04|0.00009365
04:34:05|0.00009359
04:34:06|0.00009358
04:34:06|0.00009358
04:34:07|0.00009359
04:34:09|0.00009363
04:34:10|0.0000936
04:34:10|0.00009358
04:34:12|0.00009359
04:34:12|0.00009358
04:34:13|0.00009361
04:34:15|0.00009361
04:34:16|0.00009363
04:34:17|0.00009361
04:34:18|0.00009361
04:34:19|0.00009361
04:34:20|0.00009362
04:34:21|0.00009363
04:34:22|0.00009358
04:34:23|0.00009358
04:34:24|0.00009358
04:34:25|0.00009363
04:34:26|0.00009363
04:34:27|0.00009365
04:34:28|0.00009363
04:34:29|0.00009363
04:34:30|0.00009363
04:34:32|0.00009362
04:34:32|0.00009362
04:34:34|0.00009363
04:34:34|0.00009363
04:34:35|0.00009363
04:34:36|0.00009363
04:34:38|0.00009368
04:34:38|0.00009366
04:34:39|0.00009369
04:34:41|0.00009364
04:34:42|0.00009391
04:34:42|0.00009399
04:34:43|0.00009392
04:34:44|0.00009394
04:34:46|0.00009387
04:34:46|0.00009389
04:34:47|0.00009389
04:34:48|0.00009391
04:34:50|0.00009395
04:34:50|0.00009392
04:34:52|0.00009395
04:34:53|0.00009395
04:34:54|0.00009395
04:34:56|0.00009395
04:34:57|0.00009395
04:34:57|0.00009391
04:34:59|0.00009399
04:35:00|0.00009399
04:35:01|0.00009397
04:35:02|0.00009393
04:35:03|0.00009396
04:35:04|0.00009391
04:35:05|0.00009383
04:35:06|0.00009371
04:35:07|0.00009371
04:35:08|0.00009379
04:35:09|0.00009376
04:35:10|0.00009379
04:35:11|0.0000938
04:35:12|0.00009382
04:35:13|0.00009379
04:35:14|0.0000939
04:35:15|0.00009389
04:35:16|0.00009386
04:35:17|0.00009387
04:35:18|0.0000939
04:35:19|0.0000939
04:35:20|0.0000939
04:35:21|0.00009387
04:35:22|0.00009392
04:35:23|0.00009391
04:35:24|0.00009375
04:35:25|0.00009375
04:35:26|0.00009383
04:35:27|0.00009383
04:35:28|0.00009387
04:35:29|0.00009383
04:35:30|0.00009383
04:35:32|0.00009384
04:35:32|0.00009376
04:35:34|0.00009376
04:35:34|0.00009376
04:35:36|0.00009374
04:35:36|0.00009361
04:35:38|0.00009363
04:35:38|0.00009363
04:35:39|0.00009364
04:35:40|0.00009365
04:35:42|0.00009367
04:35:43|0.00009368
04:35:43|0.00009368
04:35:44|0.00009372
04:35:46|0.00009367
04:35:47|0.00009365
04:35:49|0.00009366
04:35:50|0.00009365
04:35:51|0.00009367
04:35:51|0.00009365
04:35:53|0.00009368
04:35:53|0.00009368
04:35:54|0.00009367
04:35:55|0.00009367
04:35:56|0.00009367
04:35:58|0.00009367
04:35:58|0.00009367
04:35:59|0.00009369
04:36:01|0.00009367
04:36:01|0.00009361
04:36:02|0.00009364
04:36:04|0.00009365
04:36:05|0.00009365
04:36:05|0.00009369
04:36:06|0.00009369
04:36:08|0.00009368
04:36:10|0.00009366
04:36:10|0.00009364
04:36:11|0.00009361
04:36:12|0.00009363
04:36:14|0.00009363
04:36:15|0.0000936
04:36:16|0.00009364
04:36:17|0.0000936
04:36:17|0.00009362
04:36:20|0.00009362
04:36:20|0.00009362
04:36:22|0.00009362
04:36:22|0.00009363
04:36:23|0.00009364
04:36:24|0.0000936
04:36:25|0.00009362
04:36:26|0.00009362
04:36:27|0.00009361
04:36:28|0.00009361
04:36:29|0.00009361
04:36:30|0.0000936
04:36:31|0.00009364
04:36:33|0.00009346
04:36:33|0.00009344
04:36:34|0.00009359
04:36:35|0.00009347
04:36:37|0.00009357
04:36:38|0.00009357
04:36:39|0.00009357
04:36:39|0.00009347
04:36:40|0.0000935
04:36:42|0.00009346
04:36:43|0.00009349
04:36:44|0.00009349
04:36:44|0.00009353
04:36:46|0.00009353
04:36:46|0.00009349
04:36:48|0.00009351
04:36:48|0.00009349
04:36:50|0.00009349
04:36:50|0.00009349
04:36:52|0.00009349
04:36:53|0.00009348
04:36:54|0.00009348
04:36:55|0.00009348
04:36:55|0.00009349
04:36:56|0.00009348
04:36:57|0.00009348
04:36:59|0.00009335
04:37:00|0.00009344
04:37:01|0.00009344
04:37:02|0.00009345
04:37:03|0.00009338
04:37:04|0.00009338
04:37:05|0.00009337
04:37:06|0.00009333
04:37:07|0.00009335
04:37:08|0.00009342
04:37:09|0.00009345
04:37:10|0.00009345
04:37:11|0.00009344
04:37:12|0.00009344
04:37:13|0.00009345
04:37:14|0.00009361
04:37:15|0.00009385
04:37:16|0.00009384
04:37:17|0.00009386
04:37:18|0.00009386
04:37:19|0.00009392
04:37:20|0.00009392
04:37:21|0.00009391
04:37:22|0.00009391
04:37:23|0.00009391
04:37:24|0.00009388
04:37:25|0.00009381
04:37:26|0.00009386
04:37:27|0.00009387
04:37:28|0.00009379
04:37:29|0.00009379
04:37:30|0.00009387
04:37:31|0.00009391
04:37:32|0.00009391
04:37:33|0.00009388
04:37:34|0.00009384
04:37:35|0.00009391
04:37:36|0.00009394
04:37:37|0.00009394
04:37:38|0.00009394
04:37:39|0.00009399
04:37:40|0.00009401
04:37:42|0.00009399
04:37:42|0.000094
04:37:43|0.00009398
04:37:44|0.000094
04:37:46|0.00009397
04:37:47|0.000094
04:37:49|0.00009398
04:37:49|0.00009398
04:37:51|0.00009401
04:37:51|0.00009401
04:37:53|0.00009394
04:37:53|0.0000939
04:37:54|0.00009395
04:37:55|0.00009392
04:37:57|0.00009392
04:37:57|0.00009399
04:37:58|0.00009399
04:37:59|0.00009403
04:38:00|0.0000942
04:38:01|0.00009417
04:38:02|0.00009401
04:38:04|0.00009425
04:38:05|0.00009426
04:38:05|0.00009412
04:38:06|0.00009413
04:38:07|0.00009431
04:38:09|0.0000942
04:38:09|0.00009422
04:38:11|0.00009422
04:38:11|0.00009431
04:38:13|0.00009437
04:38:14|0.00009435
04:38:14|0.00009448
04:38:16|0.0000945
04:38:17|0.00009431
04:38:17|0.00009429
04:38:19|0.00009449
04:38:19|0.00009449
04:38:21|0.00009431
04:38:21|0.00009442
04:38:23|0.00009431
04:38:23|0.00009425
04:38:25|0.00009424
04:38:26|0.00009408
04:38:26|0.00009406
04:38:27|0.00009407
04:38:28|0.00009374
04:38:29|0.00009366
04:38:31|0.0000937
04:38:31|0.00009373
04:38:34|0.00009384
04:38:34|0.00009414
04:38:35|0.00009428
04:38:36|0.00009421
04:38:38|0.0000942
04:38:38|0.00009451
04:38:40|0.00009449
04:38:40|0.00009442
04:38:41|0.00009457
04:38:42|0.00009456
04:38:44|0.00009463
04:38:45|0.0000945
04:38:46|0.00009448
04:38:48|0.00009444
04:38:48|0.00009446
04:38:50|0.00009435
04:38:52|0.00009432
04:38:53|0.00009429
04:38:54|0.00009422
04:38:55|0.00009428
04:38:56|0.00009429
04:38:56|0.00009428
04:38:57|0.00009421
04:38:59|0.00009427
04:38:59|0.00009427
04:39:00|0.0000944
04:39:02|0.00009432
04:39:03|0.00009431
04:39:03|0.00009432
04:39:04|0.00009415
04:39:06|0.00009416
04:39:06|0.00009434
04:39:07|0.00009432
04:39:09|0.000095
04:39:10|0.00009458
04:39:11|0.00009462
04:39:12|0.00009463
04:39:13|0.00009456
04:39:13|0.00009454
04:39:15|0.0000944
04:39:16|0.00009461
04:39:17|0.00009465
04:39:17|0.00009461
04:39:18|0.00009467
04:39:19|0.00009465
04:39:22|0.00009461
04:39:23|0.0000946
04:39:23|0.00009458
04:39:24|0.00009458
04:39:25|0.00009449
04:39:27|0.00009452
04:39:27|0.00009446
04:39:28|0.00009447
04:39:30|0.0000945
04:39:31|0.00009444
04:39:32|0.00009446
04:39:33|0.00009446
04:39:33|0.00009446
04:39:35|0.0000945
04:39:36|0.0000945
04:39:37|0.00009438
04:39:37|0.00009453
04:39:38|0.00009442
04:39:39|0.00009449
04:39:41|0.00009449
04:39:42|0.00009455
04:39:43|0.00009474
04:39:44|0.00009468
04:39:44|0.00009478
04:39:47|0.00009477
04:39:48|0.00009475
04:39:49|0.00009481
04:39:50|0.0000947
04:39:51|0.00009462
04:39:52|0.00009473
04:39:53|0.00009472
04:39:53|0.0000947
04:39:54|0.00009472
04:39:55|0.00009467
04:39:56|0.00009463
04:39:58|0.0000946
04:39:59|0.00009466
04:40:00|0.00009491
04:40:01|0.00009484
04:40:02|0.00009479
04:40:03|0.00009475
04:40:04|0.00009474
04:40:05|0.00009474
04:40:06|0.00009469
04:40:07|0.00009461
04:40:08|0.00009464
04:40:09|0.00009462
04:40:10|0.00009479
04:40:11|0.00009462
04:40:12|0.00009462
04:40:13|0.0000947
04:40:14|0.00009469
04:40:15|0.00009469
04:40:17|0.00009462
04:40:17|0.00009459
04:40:18|0.0000946
04:40:19|0.00009463
04:40:20|0.00009468
04:40:21|0.00009469
04:40:23|0.00009473
04:40:24|0.00009471
04:40:24|0.00009469
04:40:25|0.0000947
04:40:27|0.00009477
04:40:27|0.0000947
04:40:28|0.00009469
04:40:29|0.00009487
04:40:30|0.00009472
04:40:31|0.00009473
04:40:32|0.00009474
04:40:33|0.00009473
04:40:34|0.0000947
04:40:35|0.00009468
04:40:36|0.00009476
04:40:37|0.00009472
04:40:38|0.00009467
04:40:39|0.00009464
04:40:40|0.00009465
04:40:41|0.00009461
04:40:43|0.00009459
04:40:44|0.00009461
04:40:44|0.00009457
04:40:46|0.00009457
04:40:47|0.00009456
04:40:49|0.00009461
04:40:50|0.00009462
04:40:51|0.00009461
04:40:53|0.00009467
04:40:54|0.00009464
04:40:55|0.00009464
04:40:55|0.00009469
04:40:57|0.00009469
04:40:57|0.00009472
04:40:59|0.00009469
04:41:00|0.0000947
04:41:01|0.00009473
04:41:02|0.00009474
04:41:03|0.00009478
04:41:04|0.00009478
04:41:06|0.0000947
04:41:06|0.0000946
04:41:08|0.00009484
04:41:08|0.00009483
04:41:09|0.00009488
04:41:10|0.00009488
04:41:12|0.00009486
04:41:12|0.00009489
04:41:14|0.00009482
04:41:15|0.00009484
04:41:15|0.00009482
04:41:16|0.00009483
04:41:17|0.00009484
04:41:19|0.00009486
04:41:19|0.0000949
04:41:21|0.00009491
04:41:21|0.00009491
04:41:22|0.0000949
04:41:23|0.00009488
04:41:24|0.00009489
04:41:25|0.00009488
04:41:26|0.00009489
04:41:28|0.0000949
04:41:28|0.0000949
04:41:29|0.00009489
04:41:30|0.00009489
04:41:32|0.0000948
04:41:32|0.00009476
04:41:33|0.00009463
04:41:34|0.00009466
04:41:35|0.00009471
04:41:37|0.00009473
04:41:37|0.00009475
04:41:39|0.00009475
04:41:39|0.00009475
04:41:40|0.0000948
04:41:42|0.00009479
04:41:42|0.00009479
04:41:43|0.0000948
04:41:45|0.00009483
04:41:46|0.00009483
04:41:47|0.00009478
04:41:49|0.0000947
04:41:50|0.0000947
04:41:51|0.00009469
04:41:52|0.00009468
04:41:53|0.00009464
04:41:54|0.00009454
04:41:55|0.00009455
04:41:57|0.0000945
04:41:58|0.00009429
04:41:59|0.00009432
04:42:00|0.00009433
04:42:01|0.00009433
04:42:02|0.00009438
04:42:03|0.00009444
04:42:04|0.00009449
04:42:05|0.00009471
04:42:06|0.00009465
04:42:07|0.00009456
04:42:09|0.00009456
04:42:09|0.00009458
04:42:11|0.00009459
04:42:11|0.00009459
04:42:12|0.00009462
04:42:13|0.00009462
04:42:14|0.00009456
04:42:16|0.00009455
04:42:16|0.00009453
04:42:17|0.00009445
04:42:19|0.00009446
04:42:20|0.0000944
04:42:21|0.00009441
04:42:22|0.0000944
04:42:23|0.0000944
04:42:24|0.00009439
04:42:25|0.00009437
04:42:26|0.00009439
04:42:27|0.00009439
04:42:28|0.0000944
04:42:29|0.00009433
04:42:30|0.00009432
04:42:31|0.00009433
04:42:32|0.00009431
04:42:33|0.00009438
04:42:34|0.00009436
04:42:35|0.00009438
04:42:36|0.00009438
04:42:37|0.00009433
04:42:38|0.00009436
04:42:39|0.00009425
04:42:40|0.00009418
04:42:41|0.00009411
04:42:42|0.00009406
04:42:43|0.00009406
04:42:44|0.00009407
04:42:45|0.00009396
04:42:46|0.00009403
04:42:47|0.00009403
04:42:49|0.00009406
04:42:50|0.00009418
04:42:51|0.0000942
04:42:53|0.00009421
04:42:55|0.00009424
04:42:56|0.00009425
04:42:57|0.00009427
04:42:58|0.00009432
04:42:58|0.00009432
04:43:00|0.00009434
04:43:00|0.00009441
04:43:02|0.0000944
04:43:03|0.00009442
04:43:04|0.00009442
04:43:04|0.00009439
04:43:05|0.0000943
04:43:06|0.00009429
04:43:08|0.00009427
04:43:08|0.00009427
04:43:09|0.0000943
04:43:10|0.00009426
04:43:12|0.00009429
04:43:12|0.00009428
04:43:13|0.00009428
04:43:14|0.00009427
04:43:16|0.00009433
04:43:17|0.00009429
04:43:18|0.00009431
04:43:19|0.00009428
04:43:20|0.00009426
04:43:21|0.00009428
04:43:22|0.00009427
04:43:23|0.00009428
04:43:24|0.00009422
04:43:25|0.00009422
04:43:26|0.00009419
04:43:27|0.00009419
04:43:28|0.00009418
04:43:29|0.00009415
04:43:31|0.00009414
04:43:31|0.00009415
04:43:32|0.00009415
04:43:33|0.00009415
04:43:34|0.00009415
04:43:36|0.0000942
04:43:37|0.00009418
04:43:38|0.00009418
04:43:38|0.00009423
04:43:40|0.00009423
04:43:41|0.00009423
04:43:42|0.00009423
04:43:42|0.00009423
04:43:43|0.00009425
04:43:44|0.0000942
04:43:46|0.0000942
04:43:46|0.00009423
04:43:48|0.00009425
04:43:50|0.00009426
04:43:50|0.0000942
04:43:51|0.00009423
04:43:52|0.00009422
04:43:54|0.00009419
04:43:54|0.00009418
04:43:56|0.00009416
04:43:57|0.00009419
04:43:58|0.00009418
04:44:00|0.00009418
04:44:01|0.00009419
04:44:02|0.00009412
04:44:02|0.00009409
04:44:03|0.0000941
04:44:04|0.00009403
04:44:06|0.00009397
04:44:06|0.00009391
04:44:07|0.00009391
04:44:08|0.00009393
04:44:09|0.00009395
04:44:10|0.00009399
04:44:11|0.00009396
04:44:12|0.00009399
04:44:13|0.00009397
04:44:14|0.00009404
04:44:16|0.00009399
04:44:17|0.00009398
04:44:17|0.0000938
04:44:19|0.00009384
04:44:19|0.00009378
04:44:20|0.00009393
04:44:22|0.00009405
04:44:22|0.00009405
04:44:23|0.00009403
04:44:24|0.00009403
04:44:25|0.00009397
04:44:27|0.00009405
04:44:27|0.00009405
04:44:28|0.00009404
04:44:29|0.00009402
04:44:30|0.00009405
04:44:32|0.00009405
04:44:33|0.00009402
04:44:33|0.00009405
04:44:34|0.00009405
04:44:35|0.00009406
04:44:37|0.00009406
04:44:37|0.00009409
04:44:38|0.00009406
04:44:40|0.00009404
04:44:40|0.00009409
04:44:42|0.00009409
04:44:43|0.0000941
04:44:43|0.00009406
04:44:45|0.00009404
04:44:46|0.0000941
04:44:47|0.00009407
04:44:48|0.00009409
04:44:49|0.00009408
04:44:51|0.00009412
04:44:52|0.00009409
04:44:54|0.00009405
04:44:55|0.00009407
04:44:56|0.00009407
04:44:57|0.00009406
04:44:59|0.00009407
04:45:00|0.00009407
04:45:01|0.00009407
04:45:02|0.0000941
04:45:02|0.00009405
04:45:04|0.00009405
04:45:05|0.00009405
04:45:07|0.00009407
04:45:07|0.0000941
04:45:08|0.00009432
04:45:10|0.00009432
04:45:10|0.00009432
04:45:11|0.00009426
04:45:13|0.00009426
04:45:14|0.00009426
04:45:14|0.00009429
04:45:16|0.00009425
04:45:17|0.00009427
04:45:17|0.00009427
04:45:19|0.00009445
04:45:19|0.00009447
04:45:20|0.00009456
04:45:21|0.0000948
04:45:22|0.00009483
04:45:23|0.00009482
04:45:24|0.00009491
04:45:26|0.00009493
04:45:27|0.00009488
04:45:29|0.00009479
04:45:29|0.00009476
04:45:31|0.00009497
04:45:31|0.00009488
04:45:32|0.00009497
04:45:33|0.00009486
04:45:34|0.00009496
04:45:35|0.00009499
04:45:37|0.00009502
04:45:37|0.00009499
04:45:38|0.00009499
04:45:40|0.0000949
04:45:40|0.00009479
04:45:41|0.00009484
04:45:43|0.00009482
04:45:43|0.00009482
04:45:45|0.00009477
04:45:45|0.00009478
04:45:46|0.00009477
04:45:47|0.00009477
04:45:48|0.00009485
04:45:50|0.00009485
04:45:51|0.00009489
04:45:53|0.00009484
04:45:53|0.0000948
04:45:54|0.00009481
04:45:55|0.00009481
04:45:57|0.00009466
04:45:59|0.00009467
04:46:00|0.00009469
04:46:00|0.00009473
04:46:01|0.00009468
04:46:03|0.00009474
04:46:04|0.00009488
04:46:05|0.00009496
04:46:06|0.00009494
04:46:07|0.00009494
04:46:07|0.00009482
04:46:09|0.00009484
04:46:10|0.00009479
04:46:11|0.00009482
04:46:12|0.00009478
04:46:13|0.0000943
04:46:13|0.0000943
04:46:15|0.00009426
04:46:16|0.00009432
04:46:16|0.00009428
04:46:18|0.00009425
04:46:19|0.00009425
04:46:20|0.00009435
04:46:20|0.00009433
04:46:22|0.00009429
04:46:23|0.00009429
04:46:24|0.00009435
04:46:24|0.00009434
04:46:26|0.00009437
04:46:27|0.00009438
04:46:28|0.00009428
04:46:28|0.00009438
04:46:29|0.00009444
04:46:31|0.00009458
04:46:32|0.00009458
04:46:33|0.00009461
04:46:34|0.00009457
04:46:35|0.00009457
04:46:36|0.00009461
04:46:37|0.00009464
04:46:38|0.00009464
04:46:39|0.00009488
04:46:40|0.00009482
04:46:41|0.00009476
04:46:42|0.00009476
04:46:43|0.00009469
04:46:44|0.00009474
04:46:45|0.00009474
04:46:46|0.00009481
04:46:47|0.00009481
04:46:48|0.00009479
04:46:49|0.00009477
04:46:50|0.00009477
04:46:51|0.00009483
04:46:52|0.00009493
04:46:54|0.00009493
04:46:55|0.0000948
04:46:56|0.00009477
04:46:58|0.00009478
04:46:58|0.00009483
04:46:59|0.00009476
04:47:00|0.00009481
04:47:02|0.00009477
04:47:03|0.0000946
04:47:04|0.00009479
04:47:04|0.0000948
04:47:06|0.00009479
04:47:07|0.00009477
04:47:08|0.00009478
04:47:08|0.00009478
04:47:10|0.0000948
04:47:10|0.00009483
04:47:12|0.00009483
04:47:13|0.00009479
04:47:14|0.00009488
04:47:15|0.00009483
04:47:16|0.00009481
04:47:17|0.00009478
04:47:18|0.00009485
04:47:19|0.00009485
04:47:20|0.00009485
04:47:21|0.00009487
04:47:22|0.00009483
04:47:23|0.00009486
04:47:24|0.00009488
04:47:25|0.00009484
04:47:26|0.00009478
04:47:27|0.0000948
04:47:28|0.00009479
04:47:29|0.00009479
04:47:30|0.00009479
04:47:31|0.0000948
04:47:32|0.00009481
04:47:33|0.00009483
04:47:34|0.00009488
04:47:35|0.00009489
04:47:36|0.00009489
04:47:37|0.00009487
04:47:38|0.00009491
04:47:39|0.00009492
04:47:40|0.00009489
04:47:41|0.00009492
04:47:42|0.00009488
04:47:43|0.00009495
04:47:44|0.00009495
04:47:45|0.00009492
04:47:46|0.00009505
04:47:47|0.00009517
04:47:48|0.00009526
04:47:49|0.00009492
04:47:50|0.00009499
04:47:51|0.00009504
04:47:52|0.00009518
04:47:53|0.00009522
04:47:55|0.00009505
04:47:57|0.000095
04:47:57|0.00009515
04:47:59|0.00009515
04:47:59|0.00009523
04:48:00|0.00009513
04:48:01|0.00009528
04:48:03|0.00009518
04:48:04|0.00009531
04:48:04|0.00009521
04:48:05|0.00009528
04:48:07|0.00009523
04:48:08|0.0000953
04:48:09|0.00009537
04:48:10|0.00009536
04:48:11|0.00009541
04:48:12|0.00009545
04:48:13|0.00009543
04:48:14|0.00009525
04:48:15|0.00009521
04:48:16|0.00009522
04:48:17|0.0000953
04:48:18|0.00009532
04:48:19|0.0000954
04:48:20|0.00009528
04:48:22|0.00009542
04:48:23|0.00009545
04:48:23|0.00009547
04:48:24|0.00009548
04:48:26|0.00009571
04:48:26|0.00009563
04:48:27|0.0000957
04:48:28|0.00009597
04:48:29|0.00009619
04:48:30|0.00009632
04:48:31|0.00009633
04:48:33|0.00009622
04:48:34|0.00009623
04:48:35|0.00009632
04:48:36|0.00009633
04:48:38|0.0000963
04:48:38|0.00009644
04:48:39|0.00009652
04:48:40|0.00009643
04:48:42|0.00009661
04:48:42|0.00009658
04:48:43|0.00009638
04:48:44|0.0000964
04:48:45|0.00009652
04:48:46|0.00009646
04:48:48|0.00009636
04:48:48|0.00009607
04:48:49|0.00009602
04:48:50|0.00009617
04:48:51|0.00009623
04:48:53|0.00009629
04:48:54|0.00009632
04:48:54|0.00009612
04:48:56|0.00009629
04:48:56|0.00009637
04:48:59|0.00009627
04:49:00|0.00009639
04:49:00|0.00009636
04:49:01|0.00009629
04:49:03|0.00009638
04:49:03|0.00009631
04:49:05|0.0000964
04:49:06|0.00009625
04:49:06|0.0000963
04:49:08|0.00009634
04:49:09|0.00009654
04:49:10|0.00009661
04:49:11|0.00009652
04:49:13|0.00009669
04:49:14|0.00009669
04:49:14|0.00009672
04:49:16|0.00009672
04:49:16|0.00009672
04:49:17|0.00009669
04:49:18|0.00009683
04:49:19|0.00009696
04:49:20|0.00009693
04:49:21|0.00009727
04:49:23|0.00009736
04:49:24|0.00009791
04:49:24|0.00009795
04:49:26|0.00009805
04:49:27|0.0000982
04:49:28|0.00009799
04:49:29|0.00009797
04:49:31|0.00009799
04:49:31|0.00009803
04:49:33|0.00009819
04:49:33|0.00009832
04:49:35|0.00009812
04:49:35|0.00009823
04:49:37|0.00009813
04:49:38|0.00009822
04:49:38|0.0000983
04:49:39|0.00009827
04:49:40|0.00009817
04:49:41|0.00009828
04:49:42|0.00009826
04:49:44|0.00009814
04:49:44|0.00009845
04:49:45|0.00009829
04:49:47|0.00009825
04:49:47|0.00009823
04:49:49|0.00009805
04:49:49|0.00009798
04:49:50|0.00009771
04:49:51|0.00009755
04:49:52|0.00009766
04:49:53|0.00009759
04:49:54|0.00009766
04:49:56|0.0000978
04:49:57|0.00009789
04:49:58|0.00009789
04:49:59|0.00009796
04:50:01|0.00009789
04:50:01|0.000098
04:50:03|0.00009808
04:50:04|0.00009805
04:50:05|0.00009781
04:50:06|0.00009798
04:50:07|0.00009792
04:50:08|0.00009792
04:50:09|0.00009793
04:50:10|0.00009782
04:50:12|0.00009781
04:50:13|0.00009756
04:50:14|0.0000973
04:50:15|0.00009739
04:50:15|0.00009748
04:50:16|0.0000974
04:50:18|0.00009752
04:50:19|0.00009748
04:50:19|0.00009742
04:50:21|0.00009742
04:50:21|0.00009758
04:50:22|0.00009777
04:50:24|0.00009766
04:50:24|0.00009764
04:50:25|0.00009766
04:50:27|0.00009753
04:50:28|0.00009752
04:50:29|0.00009757
04:50:30|0.00009768
04:50:30|0.00009761
04:50:32|0.00009766
04:50:33|0.00009788
04:50:35|0.00009776
04:50:35|0.00009767
04:50:36|0.0000976
04:50:38|0.00009767
04:50:38|0.00009762
04:50:39|0.00009764
04:50:40|0.00009765
04:50:41|0.00009763
04:50:42|0.00009757
04:50:43|0.00009757
04:50:44|0.00009753
04:50:46|0.00009732
04:50:46|0.00009743
04:50:47|0.00009733
04:50:48|0.00009722
04:50:49|0.00009713
04:50:50|0.00009721
04:50:51|0.00009742
04:50:52|0.00009737
04:50:53|0.00009735
04:50:54|0.00009718
04:50:55|0.00009708
04:50:57|0.00009691
04:50:59|0.00009693
04:50:59|0.00009691
04:51:00|0.00009698
04:51:02|0.00009697
04:51:03|0.00009698
04:51:04|0.00009676
04:51:05|0.00009679
04:51:06|0.00009673
04:51:06|0.00009695
04:51:07|0.00009679
04:51:09|0.00009677
04:51:09|0.0000968
04:51:10|0.00009678
04:51:11|0.00009675
04:51:12|0.00009676
04:51:14|0.00009676
04:51:15|0.00009673
04:51:16|0.00009687
04:51:16|0.00009677
04:51:18|0.00009682
04:51:19|0.0000968
04:51:20|0.00009679
04:51:21|0.00009678
04:51:22|0.00009676
04:51:23|0.0000967
04:51:24|0.00009663
04:51:25|0.00009661
04:51:26|0.00009666
04:51:27|0.00009657
04:51:28|0.0000965
04:51:29|0.00009636
04:51:30|0.00009626
04:51:31|0.0000963
04:51:32|0.00009626
04:51:34|0.0000963
04:51:34|0.00009626
04:51:35|0.00009624
04:51:36|0.00009624
04:51:38|0.00009628
04:51:38|0.00009628
04:51:39|0.0000962
04:51:40|0.00009622
04:51:41|0.00009616
04:51:43|0.00009625
04:51:44|0.00009624
04:51:44|0.00009627
04:51:46|0.00009622
04:51:47|0.0000962
04:51:47|0.0000962
04:51:48|0.00009613
04:51:49|0.00009622
04:51:50|0.00009614
04:51:51|0.00009611
04:51:53|0.00009614
04:51:53|0.0000962
04:51:54|0.00009612
04:51:56|0.00009618
04:51:56|0.00009622
04:51:58|0.00009634
04:51:59|0.00009644
04:52:01|0.00009649
04:52:02|0.00009651
04:52:02|0.00009637
04:52:04|0.00009628
04:52:04|0.00009628
04:52:05|0.0000964
04:52:07|0.00009645
04:52:08|0.00009626
04:52:09|0.0000963
04:52:10|0.00009621
04:52:11|0.00009607
04:52:12|0.00009608
04:52:14|0.00009617
04:52:15|0.00009616
04:52:16|0.00009619
04:52:16|0.00009619
04:52:17|0.00009624
04:52:18|0.00009607
04:52:20|0.000096
04:52:21|0.00009603
04:52:21|0.00009607
04:52:22|0.00009609
04:52:23|0.00009618
04:52:24|0.00009608
04:52:25|0.00009599
04:52:26|0.000096
04:52:27|0.00009588
04:52:28|0.00009586
04:52:29|0.00009592
04:52:30|0.00009595
04:52:32|0.00009598
04:52:32|0.00009607
04:52:33|0.00009608
04:52:34|0.00009611
04:52:35|0.00009604
04:52:37|0.00009611
04:52:37|0.00009594
04:52:38|0.00009597
04:52:39|0.00009593
04:52:41|0.00009598
04:52:42|0.00009614
04:52:42|0.00009611
04:52:44|0.00009608
04:52:44|0.00009611
04:52:46|0.00009603
04:52:47|0.00009615
04:52:47|0.0000962
04:52:48|0.00009624
04:52:49|0.00009624
04:52:50|0.00009624
04:52:51|0.00009616
04:52:53|0.00009607
04:52:53|0.00009604
04:52:55|0.00009606
04:52:55|0.00009613
04:52:56|0.00009617
04:52:59|0.00009623
04:52:59|0.00009619
04:53:01|0.00009634
04:53:02|0.00009648
04:53:03|0.00009652
04:53:04|0.00009655
04:53:04|0.00009637
04:53:06|0.00009638
04:53:07|0.00009638
04:53:07|0.00009631
04:53:09|0.00009632
04:53:10|0.00009638
04:53:11|0.00009628
04:53:12|0.00009638
04:53:13|0.00009639
04:53:14|0.00009641
04:53:15|0.00009645
04:53:16|0.00009654
04:53:17|0.00009648
04:53:18|0.00009648
04:53:19|0.00009649
04:53:21|0.00009651
04:53:21|0.00009647
04:53:23|0.00009646
04:53:23|0.00009649
04:53:25|0.00009646
04:53:26|0.00009647
04:53:26|0.00009647
04:53:28|0.00009656
04:53:28|0.00009657
04:53:30|0.0000965
04:53:30|0.00009651
04:53:31|0.00009649
04:53:33|0.0000965
04:53:34|0.00009649
04:53:34|0.00009648
04:53:36|0.00009649
04:53:37|0.00009649
04:53:37|0.00009647
04:53:39|0.00009665
04:53:39|0.00009662
04:53:40|0.00009666
04:53:41|0.00009659
04:53:43|0.00009661
04:53:44|0.00009655
04:53:44|0.00009655
04:53:46|0.00009654
04:53:47|0.0000965
04:53:48|0.00009655
04:53:49|0.00009638
04:53:50|0.00009633
04:53:50|0.0000965
04:53:52|0.00009643
04:53:53|0.00009648
04:53:54|0.00009648
04:53:55|0.00009647
04:53:56|0.00009648
04:53:57|0.00009639
04:53:58|0.00009644
04:54:00|0.00009639
04:54:00|0.00009639
04:54:01|0.00009634
04:54:03|0.00009636
04:54:04|0.00009636
04:54:04|0.00009636
04:54:06|0.00009636
04:54:07|0.00009634
04:54:08|0.00009617
04:54:08|0.00009617
04:54:09|0.00009621
04:54:10|0.00009637
04:54:11|0.00009637
04:54:12|0.00009625
04:54:14|0.0000966
04:54:14|0.0000967
04:54:16|0.00009662
04:54:17|0.00009656
04:54:18|0.00009661
04:54:19|0.00009656
04:54:20|0.00009643
04:54:21|0.00009641
04:54:22|0.0000964
04:54:23|0.0000964
04:54:24|0.00009643
04:54:25|0.00009635
04:54:26|0.00009635
04:54:27|0.00009621
04:54:28|0.0000963
04:54:29|0.00009635
04:54:30|0.00009634
04:54:31|0.00009631
04:54:32|0.00009638
04:54:33|0.0000964
04:54:34|0.00009645
04:54:35|0.00009649
04:54:36|0.00009643
04:54:37|0.00009655
04:54:38|0.00009646
04:54:39|0.00009658
04:54:40|0.00009663
04:54:41|0.00009657
04:54:42|0.00009656
04:54:43|0.00009666
04:54:44|0.00009671
04:54:45|0.0000968
04:54:46|0.0000971
04:54:47|0.00009706
04:54:49|0.00009725
04:54:49|0.00009725
04:54:50|0.00009729
04:54:51|0.00009724
04:54:53|0.00009711
04:54:54|0.000097
04:54:55|0.00009687
04:54:56|0.00009664
04:54:57|0.0000968
04:54:58|0.00009672
04:54:59|0.00009676
04:55:00|0.00009674
04:55:01|0.00009696
04:55:02|0.000097
04:55:03|0.000097
04:55:04|0.00009691
04:55:05|0.00009705
04:55:06|0.0000971
04:55:08|0.000097
04:55:08|0.00009696
04:55:09|0.00009691
04:55:11|0.00009716
04:55:11|0.00009714
04:55:12|0.0000971
04:55:13|0.00009705
04:55:14|0.00009705
04:55:15|0.00009725
04:55:16|0.00009722
04:55:17|0.0000972
04:55:18|0.00009726
04:55:19|0.00009723
04:55:20|0.00009796
04:55:21|0.00009786
04:55:22|0.00009784
04:55:23|0.00009787
04:55:24|0.00009785
04:55:26|0.00009772
04:55:27|0.00009772
04:55:27|0.00009787
04:55:29|0.00009779
04:55:29|0.00009792
04:55:30|0.00009807
04:55:31|0.00009807
04:55:32|0.00009824
04:55:34|0.00009831
04:55:34|0.00009826
04:55:36|0.00009815
04:55:37|0.00009813
04:55:37|0.00009819
04:55:39|0.00009833
04:55:40|0.00009824
04:55:40|0.00009833
04:55:41|0.00009839
04:55:42|0.00009837
04:55:43|0.00009827
04:55:44|0.0000983
04:55:45|0.00009824
04:55:46|0.00009836
04:55:48|0.00009822
04:55:48|0.00009832
04:55:49|0.00009823
04:55:50|0.00009813
04:55:52|0.00009805
04:55:53|0.00009784
04:55:53|0.00009776
04:55:54|0.00009772
04:55:55|0.00009772
04:55:57|0.00009818
04:55:57|0.00009809
04:55:58|0.00009803
04:55:59|0.00009808
04:56:00|0.00009804
04:56:02|0.00009808
04:56:03|0.00009807
04:56:05|0.00009801
04:56:05|0.00009803
04:56:07|0.00009801
04:56:08|0.00009817
04:56:09|0.00009812
04:56:10|0.00009815
04:56:11|0.00009803
04:56:11|0.00009815
04:56:12|0.00009815
04:56:13|0.00009849
04:56:15|0.00009828
04:56:16|0.00009819
04:56:18|0.00009816
04:56:18|0.00009808
04:56:19|0.00009803
04:56:21|0.00009807
04:56:22|0.00009807
04:56:23|0.000098
04:56:24|0.00009799
04:56:24|0.00009813
04:56:26|0.00009809
04:56:27|0.00009813
04:56:28|0.00009808
04:56:28|0.00009803
04:56:29|0.00009804
04:56:31|0.00009817
04:56:32|0.00009813
04:56:32|0.00009816
04:56:33|0.00009815
04:56:35|0.00009812
04:56:35|0.00009817
04:56:36|0.00009817
04:56:38|0.0000982
04:56:38|0.00009814
04:56:39|0.00009817
04:56:41|0.00009816
04:56:41|0.00009813
04:56:43|0.00009811
04:56:43|0.00009834
04:56:45|0.00009824
04:56:46|0.00009819
04:56:46|0.00009817
04:56:47|0.00009817
04:56:48|0.0000981
04:56:50|0.00009807
04:56:51|0.00009811
04:56:51|0.00009811
04:56:53|0.00009803
04:56:53|0.00009792
04:56:54|0.00009786
04:56:56|0.00009778
04:56:56|0.00009774
04:56:58|0.00009782
04:56:59|0.00009777
04:57:00|0.00009777
04:57:01|0.0000978
04:57:02|0.00009777
04:57:03|0.00009773
04:57:03|0.00009771
04:57:05|0.00009772
04:57:06|0.00009777
04:57:07|0.00009776
04:57:08|0.00009771
04:57:09|0.0000977
04:57:10|0.0000977
04:57:11|0.00009772
04:57:12|0.00009774
04:57:13|0.00009771
04:57:14|0.0000977
04:57:15|0.00009772
04:57:16|0.00009772
04:57:17|0.00009772
04:57:18|0.0000977
04:57:20|0.0000977
04:57:20|0.0000977
04:57:22|0.0000975
04:57:23|0.00009738
04:57:24|0.00009723
04:57:25|0.00009723
04:57:26|0.00009705
04:57:27|0.00009704
04:57:28|0.000097
04:57:29|0.00009691
04:57:30|0.00009699
04:57:31|0.00009708
04:57:32|0.00009708
04:57:33|0.00009708
04:57:34|0.00009702
04:57:35|0.00009705
04:57:36|0.00009702
04:57:37|0.00009716
04:57:38|0.00009708
04:57:39|0.00009702
04:57:40|0.0000969
04:57:41|0.0000969
04:57:42|0.00009685
04:57:43|0.00009672
04:57:44|0.00009679
04:57:45|0.00009685
04:57:47|0.00009683
04:57:47|0.00009689
04:57:48|0.00009693
04:57:49|0.00009697
04:57:50|0.00009697
04:57:52|0.00009715
04:57:52|0.0000972
04:57:53|0.00009704
04:57:54|0.00009709
04:57:55|0.0000971
04:57:57|0.0000971
04:57:57|0.00009713
04:57:58|0.0000971
04:57:59|0.00009719
04:58:00|0.00009715
04:58:01|0.00009714
04:58:03|0.00009701
04:58:04|0.00009687
04:58:05|0.00009687
04:58:06|0.0000968
04:58:07|0.00009661
04:58:08|0.00009672
04:58:09|0.00009674
04:58:10|0.00009675
04:58:12|0.00009681
04:58:13|0.00009676
04:58:13|0.00009676
04:58:15|0.00009666
04:58:16|0.00009655
04:58:16|0.00009661
04:58:18|0.00009671
04:58:18|0.00009668
04:58:20|0.00009667
04:58:21|0.00009662
04:58:22|0.00009672
04:58:22|0.00009685
04:58:23|0.00009685
04:58:25|0.00009677
04:58:25|0.00009669
04:58:26|0.00009666
04:58:27|0.00009657
04:58:29|0.00009655
04:58:30|0.0000966
04:58:31|0.00009661
04:58:31|0.00009652
04:58:33|0.00009647
04:58:34|0.00009653
04:58:35|0.0000965
04:58:36|0.00009647
04:58:36|0.00009649
04:58:37|0.00009635
04:58:39|0.00009642
04:58:39|0.00009644
04:58:41|0.00009649
04:58:42|0.00009656
04:58:42|0.00009646
04:58:43|0.00009653
04:58:45|0.00009649
04:58:46|0.00009633
04:58:47|0.00009641
04:58:48|0.00009647
04:58:49|0.00009643
04:58:50|0.00009649
04:58:51|0.00009652
04:58:52|0.00009649
04:58:53|0.00009644
04:58:54|0.00009642
04:58:55|0.00009636
04:58:56|0.00009633
04:58:57|0.00009623
04:58:58|0.00009637
04:58:59|0.00009622
04:59:00|0.00009626
04:59:01|0.0000964
04:59:02|0.00009628
04:59:03|0.00009632
04:59:04|0.00009638
04:59:05|0.0000963
04:59:06|0.00009624
04:59:07|0.00009623
04:59:08|0.00009628
04:59:10|0.00009631
04:59:11|0.0000963
04:59:11|0.00009632
04:59:12|0.00009637
04:59:13|0.00009629
04:59:14|0.00009636
04:59:15|0.0000963
04:59:16|0.00009625
04:59:17|0.00009635
04:59:18|0.00009638
04:59:19|0.00009637
04:59:21|0.00009636
04:59:22|0.00009639
04:59:23|0.00009649
04:59:24|0.00009663
04:59:24|0.00009663
04:59:26|0.00009671
04:59:26|0.00009644
04:59:27|0.0000964
04:59:28|0.00009631
04:59:29|0.0000963
04:59:31|0.00009625
04:59:32|0.00009627
04:59:33|0.0000962
04:59:34|0.00009614
04:59:35|0.00009618
04:59:36|0.00009612
04:59:37|0.00009616
04:59:38|0.00009616
04:59:39|0.00009616
04:59:40|0.00009608
04:59:41|0.00009619
04:59:42|0.00009603
04:59:43|0.00009608
04:59:44|0.000096
04:59:45|0.00009615
04:59:46|0.00009615
04:59:47|0.00009618
04:59:48|0.00009611
04:59:49|0.00009623
04:59:50|0.00009629
04:59:51|0.00009618
04:59:52|0.00009618
04:59:54|0.00009616
04:59:54|0.00009611
04:59:55|0.00009597
04:59:57|0.00009594
04:59:57|0.00009603
04:59:58|0.00009595
04:59:59|0.00009598
05:00:00|0.00009599
05:00:01|0.00009603
05:00:02|0.00009603
05:00:03|0.00009613
05:00:06|0.00009595
05:00:06|0.00009594
05:00:07|0.00009583
05:00:09|0.00009581
05:00:10|0.00009585
05:00:11|0.00009589
05:00:12|0.00009587
05:00:13|0.00009593
05:00:14|0.00009611
05:00:15|0.00009619
05:00:16|0.0000963
05:00:17|0.00009628
05:00:18|0.00009644
05:00:19|0.00009655
05:00:20|0.00009655
05:00:21|0.00009641
05:00:23|0.00009648
05:00:23|0.00009637
05:00:24|0.00009637
05:00:25|0.00009628
05:00:26|0.0000962
05:00:28|0.00009617
05:00:28|0.00009621
05:00:29|0.00009614
05:00:30|0.00009621
05:00:31|0.00009623
05:00:33|0.00009633
05:00:34|0.00009648
05:00:35|0.00009649
05:00:36|0.0000966
05:00:37|0.00009664
05:00:38|0.00009671
05:00:39|0.00009675
05:00:40|0.00009674
05:00:41|0.00009677
05:00:42|0.00009687
05:00:43|0.00009685
05:00:44|0.00009692
05:00:45|0.00009688
05:00:46|0.00009683
05:00:47|0.00009672
05:00:48|0.00009679
05:00:49|0.00009682
05:00:50|0.00009686
05:00:51|0.00009728
05:00:52|0.00009738
05:00:53|0.00009768
05:00:54|0.0000976
05:00:55|0.00009769
05:00:56|0.0000974
05:00:57|0.00009782
05:00:58|0.00009777
05:00:59|0.00009787
05:01:00|0.00009788
05:01:01|0.00009793
05:01:02|0.00009794
05:01:03|0.00009809
05:01:05|0.00009798
05:01:06|0.00009799
05:01:06|0.00009787
05:01:08|0.0000979
05:01:09|0.00009784
05:01:10|0.00009807
05:01:11|0.00009811
05:01:12|0.0000979
05:01:13|0.00009792
05:01:14|0.00009791
05:01:15|0.00009767
05:01:17|0.00009777
05:01:18|0.00009786
05:01:19|0.00009784
05:01:21|0.0000979
05:01:21|0.00009799
05:01:23|0.0000981
05:01:24|0.0000979
05:01:25|0.00009794
05:01:26|0.00009795
05:01:26|0.000098
05:01:27|0.00009797
05:01:29|0.00009795
05:01:30|0.00009787
05:01:30|0.00009797
05:01:31|0.00009809
05:01:32|0.00009822
05:01:34|0.00009813
05:01:34|0.0000981
05:01:35|0.00009811
05:01:36|0.00009818
05:01:38|0.00009814
05:01:38|0.00009812
05:01:40|0.00009815
05:01:41|0.00009811
05:01:41|0.0000981
05:01:42|0.00009846
05:01:44|0.00009834
05:01:44|0.00009838
05:01:45|0.00009866
05:01:46|0.000099
05:01:47|0.00009917
05:01:49|0.00009896
05:01:49|0.00009926
05:01:51|0.0000995
05:01:52|0.00009928
05:01:53|0.00009963
05:01:53|0.00009952
05:01:54|0.00009924
05:01:57|0.00009938
05:01:57|0.00009912
05:01:59|0.00009903
05:01:59|0.00009913
05:02:00|0.00009913
05:02:02|0.00009892
05:02:02|0.00009891
05:02:04|0.00009898
05:02:05|0.00009911
05:02:05|0.00009957
05:02:07|0.00009908
05:02:08|0.00009928
05:02:10|0.00009952
05:02:11|0.00009884
05:02:11|0.00009871
05:02:13|0.00009871
05:02:13|0.0000987
05:02:15|0.0000986
05:02:16|0.00009855
05:02:17|0.00009853
05:02:18|0.00009843
05:02:19|0.00009802
05:02:20|0.00009781
05:02:21|0.00009771
05:02:22|0.00009772
05:02:23|0.00009781
05:02:24|0.00009787
05:02:25|0.00009787
05:02:26|0.000098
05:02:26|0.00009812
05:02:28|0.00009826
05:02:29|0.0000986
05:02:29|0.0000985
05:02:31|0.00009843
05:02:32|0.00009825
05:02:32|0.00009818
05:02:34|0.00009804
05:02:35|0.000098
05:02:36|0.00009799
05:02:37|0.00009795
05:02:38|0.00009807
05:02:39|0.00009798
05:02:40|0.000098
05:02:41|0.00009809
05:02:42|0.00009815
05:02:43|0.000098
05:02:44|0.00009788
05:02:46|0.00009791
05:02:46|0.00009787
05:02:47|0.00009789
05:02:48|0.00009788
05:02:49|0.00009799
05:02:51|0.00009811
05:02:52|0.00009823
05:02:52|0.00009851
05:02:54|0.00009837
05:02:55|0.00009829
05:02:55|0.00009828
05:02:57|0.00009826
05:02:58|0.00009818
05:02:59|0.00009807
05:03:00|0.00009808
05:03:01|0.00009814
05:03:02|0.00009815
05:03:03|0.0000982
05:03:04|0.00009782
05:03:05|0.00009773
05:03:06|0.00009773
05:03:07|0.00009764
05:03:09|0.00009751
05:03:09|0.00009744
05:03:11|0.00009737
05:03:11|0.00009739
05:03:13|0.00009738
05:03:13|0.000097
05:03:15|0.00009732
05:03:16|0.00009716
05:03:17|0.00009725
05:03:18|0.00009729
05:03:20|0.00009724
05:03:20|0.0000973
05:03:21|0.00009746
05:03:22|0.00009751
05:03:24|0.0000975
05:03:24|0.00009747
05:03:25|0.00009747
05:03:26|0.00009744
05:03:28|0.00009753
05:03:28|0.00009751
05:03:30|0.00009754
05:03:30|0.00009743
05:03:31|0.00009739
05:03:32|0.00009735
05:03:33|0.00009735
05:03:34|0.00009744
05:03:35|0.00009734
05:03:36|0.00009742
05:03:38|0.00009743
05:03:38|0.00009736
05:03:39|0.00009718
05:03:41|0.00009723
05:03:41|0.0000972
05:03:42|0.00009716
05:03:43|0.00009718
05:03:45|0.00009718
05:03:45|0.00009733
05:03:47|0.00009717
05:03:47|0.00009723
05:03:48|0.00009728
05:03:49|0.00009738
05:03:50|0.00009745
05:03:53|0.00009735
05:03:53|0.00009728
05:03:55|0.00009719
05:03:55|0.00009724
05:03:56|0.0000973
05:03:57|0.00009732
05:03:58|0.0000974
05:03:59|0.00009737
05:04:00|0.00009737
05:04:01|0.00009747
05:04:02|0.00009746
05:04:03|0.00009745
05:04:04|0.00009746
05:04:05|0.00009746
05:04:06|0.00009745
05:04:07|0.0000974
05:04:08|0.00009745
05:04:09|0.0000975
05:04:11|0.00009743
05:04:11|0.00009746
05:04:13|0.00009742
05:04:14|0.00009749
05:04:14|0.00009758
05:04:15|0.00009752
05:04:17|0.00009758
05:04:17|0.00009735
05:04:18|0.00009719
05:04:20|0.00009737
05:04:21|0.00009741
05:04:22|0.00009739
05:04:23|0.00009733
05:04:24|0.00009737
05:04:26|0.00009768
05:04:26|0.00009773
05:04:28|0.00009778
05:04:28|0.00009769
05:04:30|0.00009771
05:04:31|0.00009771
05:04:32|0.0000978
05:04:33|0.0000978
05:04:33|0.00009772
05:04:35|0.00009757
05:04:36|0.0000976
05:04:36|0.00009775
05:04:37|0.00009783
05:04:38|0.00009791
05:04:39|0.00009803
05:04:40|0.00009802
05:04:42|0.00009789
05:04:42|0.00009769
05:04:43|0.00009761
05:04:44|0.00009765
05:04:45|0.00009759
05:04:47|0.00009762
05:04:48|0.00009759
05:04:48|0.00009764
05:04:50|0.0000977
05:04:51|0.00009771
05:04:52|0.0000977
05:04:52|0.00009767
05:04:53|0.0000975
05:04:55|0.00009732
05:04:55|0.00009727
05:04:56|0.0000973
05:04:57|0.00009732
05:04:59|0.00009734
05:04:59|0.00009739
05:05:00|0.00009745
05:05:01|0.00009744
05:05:03|0.00009743
05:05:04|0.00009742
05:05:05|0.00009743
05:05:06|0.00009742
05:05:07|0.00009737
05:05:09|0.00009732
05:05:09|0.00009727
05:05:10|0.00009727
05:05:12|0.00009724
05:05:13|0.00009718
05:05:14|0.00009723
05:05:15|0.00009718
05:05:16|0.00009679
05:05:17|0.0000968
05:05:18|0.00009677
05:05:19|0.00009675
05:05:20|0.00009659
05:05:21|0.00009669
05:05:22|0.00009668
05:05:23|0.0000972
05:05:24|0.00009721
05:05:25|0.00009719
05:05:26|0.00009717
05:05:27|0.00009693
05:05:28|0.00009679
05:05:29|0.00009673
05:05:30|0.0000968
05:05:31|0.00009686
05:05:33|0.00009683
05:05:34|0.00009697
05:05:35|0.00009704
05:05:35|0.00009697
05:05:36|0.00009707
05:05:37|0.00009704
05:05:39|0.00009708
05:05:40|0.00009708
05:05:41|0.00009709
05:05:41|0.0000971
05:05:42|0.00009709
05:05:43|0.00009721
05:05:45|0.00009713
05:05:45|0.00009709
05:05:46|0.00009713
05:05:47|0.00009718
05:05:48|0.0000973
05:05:49|0.00009726
05:05:50|0.00009741
05:05:51|0.00009759
05:05:52|0.00009746
05:05:53|0.00009741
05:05:55|0.00009739
05:05:56|0.00009743
05:05:57|0.00009739
05:05:57|0.00009735
05:05:59|0.00009713
05:05:59|0.0000972
05:06:00|0.00009722
05:06:01|0.00009723
05:06:03|0.00009719
05:06:03|0.00009728
05:06:04|0.00009726
05:06:05|0.00009729
05:06:07|0.00009741
05:06:08|0.00009722
05:06:09|0.00009722
05:06:10|0.00009727
05:06:11|0.00009717
05:06:12|0.0000971
05:06:13|0.0000972
05:06:15|0.00009727
05:06:15|0.00009726
05:06:17|0.00009728
05:06:18|0.00009726
05:06:20|0.00009716
05:06:20|0.00009713
05:06:22|0.00009709
05:06:23|0.00009714
05:06:23|0.00009712
05:06:25|0.00009714
05:06:25|0.00009713
05:06:26|0.0000971
05:06:28|0.00009715
05:06:28|0.00009715
05:06:29|0.00009709
05:06:31|0.00009691
05:06:31|0.00009697
05:06:33|0.00009693
05:06:34|0.00009686
05:06:35|0.0000969
05:06:36|0.00009687
05:06:37|0.00009685
05:06:38|0.0000968
05:06:39|0.00009675
05:06:40|0.0000968
05:06:41|0.0000968
05:06:43|0.00009671
05:06:44|0.0000968
05:06:45|0.00009673
05:06:46|0.00009674
05:06:47|0.00009672
05:06:48|0.00009671
05:06:49|0.00009654
05:06:50|0.00009675
05:06:51|0.00009673
05:06:52|0.00009664
05:06:53|0.00009676
05:06:54|0.00009669
05:06:55|0.00009669
05:06:56|0.00009669
05:06:57|0.00009677
05:06:58|0.00009677
05:06:59|0.00009692
05:07:00|0.00009702
05:07:02|0.00009703
05:07:02|0.00009676
05:07:03|0.00009672
05:07:04|0.00009674
05:07:05|0.00009674
05:07:07|0.00009678
05:07:07|0.00009677
05:07:09|0.00009666
05:07:10|0.00009674
05:07:11|0.0000967
05:07:13|0.00009671
05:07:14|0.00009677
05:07:14|0.00009671
05:07:16|0.00009657
05:07:17|0.0000965
05:07:18|0.00009657
05:07:19|0.00009658
05:07:21|0.00009664
05:07:22|0.00009661
05:07:24|0.00009652
05:07:25|0.00009661
05:07:25|0.00009661
05:07:26|0.00009666
05:07:27|0.00009662
05:07:28|0.00009662
05:07:30|0.00009662
05:07:31|0.00009652
05:07:32|0.0000966
05:07:32|0.0000966
05:07:34|0.00009661
05:07:35|0.00009657
05:07:36|0.00009658
05:07:37|0.00009658
05:07:38|0.00009654
05:07:39|0.00009663
05:07:41|0.00009676
05:07:41|0.00009679
05:07:42|0.00009697
05:07:44|0.00009704
05:07:45|0.00009697
05:07:46|0.00009705
05:07:47|0.00009698
05:07:48|0.00009694
05:07:49|0.00009699
05:07:50|0.00009696
05:07:52|0.00009692
05:07:53|0.00009702
05:07:53|0.00009713
05:07:54|0.00009713
05:07:56|0.00009705
05:07:56|0.0000971
05:07:57|0.000097
05:07:58|0.00009706
05:07:59|0.00009703
05:08:00|0.00009705
05:08:01|0.00009701
05:08:02|0.00009689
05:08:03|0.00009679
05:08:05|0.00009674
05:08:05|0.0000967
05:08:06|0.00009671
05:08:08|0.0000965
05:08:09|0.00009646
05:08:09|0.0000965
05:08:10|0.00009647
05:08:12|0.00009646
05:08:14|0.00009646
05:08:15|0.00009638
05:08:16|0.00009652
05:08:18|0.00009649
05:08:19|0.00009647
05:08:20|0.00009649
05:08:20|0.00009651
05:08:22|0.00009654
05:08:23|0.00009657
05:08:25|0.00009659
05:08:25|0.00009651
05:08:26|0.00009653
05:08:28|0.00009641
05:08:29|0.00009648
05:08:29|0.00009653
05:08:30|0.00009663
05:08:31|0.00009666
05:08:33|0.00009667
05:08:33|0.00009663
05:08:35|0.00009667
05:08:36|0.00009667
05:08:37|0.00009664
05:08:38|0.00009672
05:08:39|0.00009671
05:08:40|0.00009669
05:08:42|0.00009671
05:08:42|0.00009671
05:08:43|0.0000966
05:08:44|0.00009659
05:08:45|0.00009659
05:08:46|0.00009661
05:08:47|0.00009655
05:08:48|0.00009657
05:08:50|0.00009659
05:08:50|0.00009644
05:08:51|0.00009644
05:08:52|0.00009635
05:08:53|0.00009633
05:08:54|0.00009626
05:08:55|0.00009643
05:08:57|0.00009641
05:08:58|0.00009651
05:08:59|0.00009645
05:08:59|0.00009646
05:09:00|0.00009643
05:09:01|0.00009637
05:09:02|0.00009643
05:09:04|0.00009651
05:09:04|0.00009648
05:09:05|0.00009641
05:09:06|0.00009641
05:09:08|0.00009639
05:09:09|0.00009649
05:09:10|0.00009646
05:09:10|0.00009647
05:09:11|0.00009641
05:09:12|0.00009644
05:09:15|0.00009657
05:09:16|0.00009657
05:09:16|0.00009662
05:09:17|0.00009662
05:09:18|0.00009664
05:09:20|0.00009662
05:09:22|0.00009657
05:09:23|0.00009668
05:09:23|0.00009665
05:09:24|0.00009661
05:09:26|0.00009646
05:09:26|0.0000964
05:09:27|0.00009658
05:09:29|0.0000965
05:09:29|0.0000964
05:09:30|0.00009642
05:09:32|0.00009642
05:09:33|0.00009645
05:09:33|0.00009641
05:09:35|0.00009635
05:09:36|0.00009636
05:09:37|0.00009662
05:09:38|0.00009655
05:09:39|0.00009643
05:09:40|0.0000964
05:09:41|0.00009639
05:09:43|0.00009634
05:09:43|0.00009631
05:09:44|0.00009635
05:09:46|0.00009634
05:09:46|0.00009634
05:09:48|0.00009643
05:09:49|0.00009631
05:09:50|0.0000963
05:09:51|0.00009634
05:09:52|0.00009637
05:09:52|0.00009624
05:09:54|0.00009621
05:09:54|0.0000962
05:09:55|0.00009611
05:09:56|0.00009606
05:09:58|0.00009609
05:09:58|0.00009608
05:09:59|0.00009606
05:10:00|0.00009603
05:10:01|0.00009611
05:10:02|0.00009608
05:10:04|0.00009611
05:10:05|0.00009607
05:10:05|0.000096
05:10:07|0.00009606
05:10:08|0.00009604
05:10:09|0.00009601
05:10:10|0.00009608
05:10:11|0.00009604
05:10:12|0.00009619
05:10:13|0.00009633
05:10:14|0.00009633
05:10:16|0.00009639
05:10:17|0.00009637
05:10:18|0.00009634
05:10:18|0.00009639
05:10:19|0.00009651
05:10:21|0.00009653
05:10:23|0.00009655
05:10:23|0.00009658
05:10:25|0.00009657
05:10:26|0.00009651
05:10:27|0.0000965
05:10:28|0.00009649
05:10:29|0.00009656
05:10:29|0.00009658
05:10:31|0.00009658
05:10:32|0.00009659
05:10:33|0.00009662
05:10:34|0.00009658
05:10:35|0.00009654
05:10:36|0.00009647
05:10:37|0.00009649
05:10:38|0.00009649
05:10:39|0.00009648
05:10:40|0.00009656
05:10:41|0.00009656
05:10:42|0.00009655
05:10:43|0.00009647
05:10:44|0.00009645
05:10:46|0.00009642
05:10:46|0.00009648
05:10:48|0.00009647
05:10:49|0.00009642
05:10:50|0.00009647
05:10:51|0.00009647
05:10:51|0.00009643
05:10:53|0.00009641
05:10:54|0.00009642
05:10:55|0.00009641
05:10:56|0.00009637
05:10:57|0.00009645
05:10:58|0.00009643
05:10:59|0.00009645
05:11:00|0.00009647
05:11:01|0.0000965
05:11:02|0.00009657
05:11:03|0.00009657
05:11:05|0.00009661
05:11:05|0.00009653
05:11:07|0.00009661
05:11:08|0.00009661
05:11:09|0.00009662
05:11:09|0.0000966
05:11:11|0.00009654
05:11:12|0.00009651
05:11:13|0.0000965
05:11:13|0.00009659
05:11:15|0.00009655
05:11:17|0.00009642
05:11:18|0.00009648
05:11:18|0.0000965
05:11:19|0.00009649
05:11:20|0.00009654
05:11:22|0.00009654
05:11:23|0.00009647
05:11:24|0.00009649
05:11:25|0.00009654
05:11:26|0.00009655
05:11:28|0.00009657
05:11:28|0.00009657
05:11:29|0.0000966
05:11:30|0.0000966
05:11:32|0.0000966
05:11:33|0.0000966
05:11:34|0.00009663
05:11:35|0.0000966
05:11:36|0.00009653
05:11:36|0.00009653
05:11:38|0.00009654
05:11:39|0.00009654
05:11:40|0.00009668
05:11:40|0.00009668
05:11:42|0.00009665
05:11:42|0.00009667
05:11:44|0.00009667
05:11:44|0.00009666
05:11:46|0.00009667
05:11:46|0.00009668
05:11:47|0.00009661
05:11:48|0.00009665
05:11:49|0.00009634
05:11:50|0.00009632
05:11:52|0.0000963
05:11:53|0.00009629
05:11:54|0.00009633
05:11:54|0.00009631
05:11:56|0.00009629
05:11:56|0.00009629
05:11:58|0.00009626
05:11:59|0.00009621
05:12:00|0.00009623
05:12:01|0.00009625
05:12:02|0.00009623
05:12:02|0.00009629
05:12:04|0.00009633
05:12:04|0.00009632
05:12:05|0.00009626
05:12:06|0.00009627
05:12:08|0.00009625
05:12:09|0.0000962
05:12:10|0.00009629
05:12:11|0.00009629
05:12:12|0.0000963
05:12:13|0.00009624
05:12:14|0.00009626
05:12:14|0.0000962
05:12:15|0.00009616
05:12:18|0.00009613
05:12:18|0.00009609
05:12:20|0.00009611
05:12:21|0.00009607
05:12:22|0.00009606
05:12:23|0.00009604
05:12:24|0.00009605
05:12:25|0.00009611
05:12:26|0.00009603
05:12:27|0.00009606
05:12:28|0.00009606
05:12:29|0.00009606
05:12:29|0.00009605
05:12:30|0.00009604
05:12:32|0.00009609
05:12:32|0.00009606
05:12:33|0.0000961
05:12:35|0.00009609
05:12:36|0.00009609
05:12:37|0.00009608
05:12:38|0.00009609
05:12:39|0.00009609
05:12:40|0.00009608
05:12:41|0.00009607
05:12:42|0.00009604
05:12:42|0.00009603
05:12:44|0.00009603
05:12:45|0.00009603
05:12:46|0.00009599
05:12:47|0.00009594
05:12:48|0.00009594
05:12:49|0.00009586
05:12:50|0.00009576
05:12:51|0.00009567
05:12:53|0.00009559
05:12:54|0.00009567
05:12:54|0.00009562
05:12:55|0.0000956
05:12:56|0.00009566
05:12:57|0.00009565
05:12:58|0.00009562
05:12:59|0.00009566
05:13:00|0.00009563
05:13:01|0.00009566
05:13:03|0.00009566
05:13:04|0.00009578
05:13:05|0.0000959
05:13:06|0.00009582
05:13:07|0.00009588
05:13:08|0.00009589
05:13:09|0.00009582
05:13:10|0.00009582
05:13:11|0.00009583
05:13:12|0.00009583
05:13:13|0.00009578
05:13:14|0.00009574
05:13:15|0.00009575
05:13:16|0.00009568
05:13:17|0.00009559
05:13:19|0.00009555
05:13:20|0.00009555
05:13:21|0.00009551
05:13:22|0.00009545
05:13:23|0.00009534
05:13:24|0.00009532
05:13:25|0.0000953
05:13:26|0.00009534
05:13:27|0.00009533
05:13:28|0.00009536
05:13:29|0.00009559
05:13:30|0.00009558
05:13:32|0.00009571
05:13:33|0.00009565
05:13:33|0.00009572
05:13:35|0.00009559
05:13:37|0.00009558
05:13:37|0.00009553
05:13:38|0.00009554
05:13:40|0.00009553
05:13:40|0.00009556
05:13:41|0.00009561
05:13:42|0.00009561
05:13:44|0.00009561
05:13:44|0.00009561
05:13:45|0.00009559
05:13:47|0.00009553
05:13:48|0.00009549
05:13:49|0.00009548
05:13:50|0.00009549
05:13:51|0.00009545
05:13:52|0.00009541
05:13:53|0.00009537
05:13:54|0.00009533
05:13:55|0.00009534
05:13:56|0.00009539
05:13:57|0.0000954
05:13:59|0.00009526
05:13:59|0.00009538
05:14:00|0.00009537
05:14:01|0.00009542
05:14:02|0.00009542
05:14:03|0.00009558
05:14:05|0.00009558
05:14:05|0.00009556
05:14:06|0.00009558
05:14:07|0.00009553
05:14:08|0.00009552
05:14:09|0.00009555
05:14:10|0.00009555
05:14:12|0.00009552
05:14:12|0.00009554
05:14:13|0.00009556
05:14:14|0.00009545
05:14:15|0.00009553
05:14:16|0.00009545
05:14:17|0.00009541
05:14:19|0.00009536
05:14:19|0.00009541
05:14:22|0.0000954
05:14:22|0.00009539
05:14:24|0.00009535
05:14:25|0.00009541
05:14:26|0.00009539
05:14:28|0.00009547
05:14:28|0.00009546
05:14:29|0.00009543
05:14:30|0.00009537
05:14:31|0.0000953
05:14:32|0.00009526
05:14:34|0.00009518
05:14:34|0.00009522
05:14:36|0.00009515
05:14:37|0.0000952
05:14:38|0.00009523
05:14:38|0.00009511
05:14:39|0.00009496
05:14:40|0.00009513
05:14:41|0.00009525
05:14:42|0.00009524
05:14:43|0.00009512
05:14:44|0.00009509
05:14:45|0.00009506
05:14:47|0.00009512
05:14:47|0.00009511
05:14:48|0.00009512
05:14:50|0.00009511
05:14:50|0.00009511
05:14:52|0.0000951
05:14:53|0.00009508
05:14:53|0.000095
05:14:54|0.00009499
05:14:55|0.00009499
05:14:56|0.00009506
05:14:58|0.00009503
05:14:59|0.00009507
05:14:59|0.00009501
05:15:01|0.00009508
05:15:01|0.00009508
05:15:03|0.00009507
05:15:04|0.00009507
05:15:04|0.000095
05:15:06|0.00009504
05:15:07|0.00009508
05:15:08|0.00009504
05:15:09|0.00009504
05:15:10|0.00009502
05:15:11|0.00009501
05:15:12|0.00009497
05:15:13|0.00009498
05:15:14|0.00009507
05:15:15|0.00009505
05:15:16|0.00009504
05:15:17|0.00009514
05:15:18|0.00009509
05:15:19|0.00009507
05:15:21|0.00009516
05:15:23|0.00009493
05:15:23|0.00009505
05:15:25|0.00009505
05:15:25|0.00009502
05:15:27|0.00009505
05:15:28|0.00009501
05:15:29|0.00009489
05:15:30|0.00009497
05:15:31|0.00009492
05:15:32|0.00009496
05:15:33|0.00009501
05:15:34|0.00009499
05:15:35|0.00009493
05:15:36|0.00009491
05:15:37|0.00009489
05:15:38|0.00009477
05:15:39|0.00009474
05:15:40|0.00009477
05:15:41|0.00009466
05:15:42|0.00009479
05:15:43|0.00009477
05:15:44|0.0000948
05:15:46|0.00009487
05:15:46|0.00009471
05:15:47|0.00009451
05:15:48|0.00009494
05:15:49|0.00009483
05:15:51|0.00009485
05:15:51|0.00009482
05:15:52|0.00009498
05:15:53|0.00009483
05:15:54|0.000095
05:15:56|0.00009497
05:15:56|0.00009494
05:15:57|0.000095
05:15:58|0.00009489
05:15:59|0.00009497
05:16:00|0.00009497
05:16:02|0.00009498
05:16:02|0.000095
05:16:03|0.00009501
05:16:04|0.00009501
05:16:05|0.00009501
05:16:06|0.00009501
05:16:07|0.00009505
05:16:08|0.00009505
05:16:09|0.00009507
05:16:11|0.00009507
05:16:11|0.00009524
05:16:12|0.00009535
05:16:14|0.00009539
05:16:14|0.0000955
05:16:16|0.00009555
05:16:17|0.00009556
05:16:17|0.00009554
05:16:19|0.0000954
05:16:20|0.0000956
05:16:21|0.00009555
05:16:23|0.00009572
05:16:23|0.00009561
05:16:25|0.00009554
05:16:26|0.00009541
05:16:26|0.00009541
05:16:28|0.00009541
05:16:29|0.00009531
05:16:30|0.00009534
05:16:31|0.00009534
05:16:31|0.00009536
05:16:33|0.00009537
05:16:33|0.0000953
05:16:34|0.0000953
05:16:37|0.00009533
05:16:37|0.00009531
05:16:38|0.00009517
05:16:39|0.00009508
05:16:40|0.00009501
05:16:41|0.00009506
05:16:42|0.00009515
05:16:44|0.00009516
05:16:45|0.00009516
05:16:45|0.00009514
05:16:47|0.00009511
05:16:47|0.00009514
05:16:48|0.00009523
05:16:49|0.0000952
05:16:50|0.0000952
05:16:51|0.00009512
05:16:53|0.00009501
05:16:53|0.00009511
05:16:54|0.00009506
05:16:55|0.00009502
05:16:56|0.00009502
05:16:57|0.00009503
05:16:58|0.00009502
05:16:59|0.00009501
05:17:01|0.00009501
05:17:01|0.00009502
05:17:02|0.00009502
05:17:03|0.000095
05:17:04|0.000095
05:17:05|0.00009495
05:17:06|0.00009494
05:17:07|0.00009499
05:17:08|0.000095
05:17:09|0.00009498
05:17:10|0.00009498
05:17:11|0.000095
05:17:12|0.000095
05:17:13|0.00009499
05:17:15|0.00009501
05:17:16|0.000095
05:17:17|0.00009496
05:17:18|0.00009497
05:17:19|0.000095
05:17:20|0.00009489
05:17:21|0.00009481
05:17:23|0.0000947
05:17:23|0.00009466
05:17:25|0.00009457
05:17:26|0.00009458
05:17:27|0.00009474
05:17:28|0.00009474
05:17:29|0.00009462
05:17:30|0.00009465
05:17:32|0.00009462
05:17:32|0.00009467
05:17:33|0.00009462
05:17:35|0.00009445
05:17:36|0.00009466
05:17:36|0.0000944
05:17:38|0.00009431
05:17:39|0.00009434
05:17:40|0.00009449
05:17:41|0.00009451
05:17:42|0.0000945
05:17:42|0.00009443
05:17:44|0.00009454
05:17:44|0.0000945
05:17:46|0.00009448
05:17:47|0.00009453
05:17:48|0.00009449
05:17:48|0.00009451
05:17:50|0.00009455
05:17:51|0.00009456
05:17:52|0.0000945
05:17:53|0.0000945
05:17:54|0.00009456
05:17:55|0.00009453
05:17:56|0.00009446
05:17:57|0.00009433
05:17:58|0.00009434
05:17:59|0.00009443
05:18:01|0.00009441
05:18:02|0.00009435
05:18:03|0.00009435
05:18:03|0.00009434
05:18:05|0.0000943
05:18:05|0.00009433
05:18:07|0.00009436
05:18:07|0.00009428
05:18:09|0.00009435
05:18:09|0.00009435
05:18:11|0.00009431
05:18:12|0.00009421
05:18:13|0.00009425
05:18:14|0.00009438
05:18:15|0.00009436
05:18:16|0.00009426
05:18:17|0.00009428
05:18:18|0.00009431
05:18:19|0.00009408
05:18:20|0.00009418
05:18:21|0.00009414
05:18:22|0.00009416
05:18:24|0.000094
05:18:25|0.00009405
05:18:27|0.00009417
05:18:27|0.0000942
05:18:29|0.00009417
05:18:30|0.00009406
05:18:30|0.00009412
05:18:31|0.00009406
05:18:32|0.00009411
05:18:34|0.00009403
05:18:34|0.00009401
05:18:36|0.00009401
05:18:36|0.00009403
05:18:38|0.00009404
05:18:38|0.000094
05:18:39|0.00009395
05:18:41|0.00009416
05:18:42|0.00009402
05:18:43|0.00009401
05:18:44|0.00009392
05:18:45|0.00009397
05:18:47|0.00009411
05:18:48|0.00009409
05:18:48|0.00009414
05:18:49|0.00009411
05:18:50|0.00009407
05:18:51|0.0000941
05:18:52|0.00009412
05:18:54|0.00009418
05:18:54|0.00009431
05:18:55|0.00009431
05:18:56|0.00009435
05:18:57|0.00009415
05:18:58|0.00009426
05:18:59|0.00009414
05:19:00|0.00009421
05:19:02|0.00009423
05:19:02|0.00009428
05:19:03|0.00009436
05:19:04|0.00009436
05:19:05|0.00009434
05:19:07|0.00009427
05:19:08|0.00009423
05:19:08|0.00009415
05:19:09|0.00009422
05:19:10|0.00009419
05:19:11|0.00009418
05:19:12|0.0000942
05:19:14|0.00009434
05:19:14|0.00009434
05:19:15|0.00009439
05:19:16|0.00009437
05:19:17|0.00009434
05:19:18|0.00009435
05:19:19|0.00009432
05:19:21|0.00009432
05:19:23|0.00009425
05:19:24|0.00009438
05:19:24|0.00009441
05:19:25|0.00009439
05:19:27|0.00009452
05:19:29|0.00009452
05:19:30|0.00009462
05:19:30|0.0000946
05:19:32|0.00009461
05:19:33|0.00009462
05:19:34|0.00009462
05:19:35|0.00009468
05:19:36|0.00009468
05:19:37|0.00009475
05:19:38|0.00009482
05:19:39|0.0000947
05:19:40|0.0000947
05:19:41|0.00009476
05:19:43|0.0000948
05:19:43|0.00009476
05:19:45|0.00009477
05:19:46|0.00009468
05:19:47|0.00009471
05:19:47|0.00009471
05:19:49|0.00009473
05:19:49|0.00009472
05:19:50|0.00009469
05:19:51|0.00009474
05:19:52|0.00009471
05:19:54|0.00009469
05:19:55|0.0000945
05:19:56|0.00009455
05:19:56|0.00009457
05:19:57|0.00009439
05:19:58|0.00009437
05:19:59|0.00009433
05:20:01|0.00009439
05:20:01|0.00009434
05:20:03|0.00009442
05:20:04|0.00009437
05:20:05|0.00009443
05:20:06|0.00009441
05:20:07|0.00009441
05:20:08|0.0000944
05:20:09|0.00009442
05:20:10|0.0000945
05:20:11|0.00009449
05:20:13|0.0000945
05:20:13|0.00009476
05:20:14|0.00009473
05:20:15|0.00009487
05:20:16|0.00009481
05:20:17|0.00009468
05:20:18|0.00009457
05:20:19|0.00009454
05:20:20|0.00009456
05:20:21|0.00009448
05:20:22|0.00009459
05:20:23|0.00009451
05:20:24|0.0000945
05:20:25|0.00009453
05:20:27|0.00009444
05:20:28|0.00009444
05:20:29|0.00009444
05:20:30|0.00009439
05:20:31|0.00009428
05:20:32|0.00009423
05:20:33|0.00009423
05:20:35|0.00009426
05:20:35|0.00009426
05:20:36|0.00009434
05:20:37|0.00009451
05:20:38|0.00009454
05:20:39|0.00009457
05:20:41|0.00009461
05:20:41|0.00009451
05:20:42|0.00009435
05:20:43|0.00009435
05:20:44|0.00009444
05:20:46|0.00009444
05:20:47|0.00009441
05:20:48|0.00009442
05:20:48|0.00009447
05:20:49|0.00009452
05:20:50|0.00009455
05:20:52|0.00009449
05:20:52|0.00009446
05:20:54|0.00009455
05:20:55|0.00009454
05:20:55|0.00009447
05:20:56|0.00009446
05:20:58|0.00009454
05:20:59|0.00009453
05:20:59|0.00009451
05:21:01|0.00009451
05:21:01|0.00009453
05:21:02|0.00009453
05:21:04|0.00009448
05:21:05|0.00009445
05:21:06|0.00009445
05:21:07|0.00009449
05:21:08|0.00009447
05:21:09|0.00009447
05:21:10|0.00009447
05:21:11|0.00009447
05:21:12|0.00009434
05:21:13|0.00009424
05:21:14|0.00009423
05:21:15|0.00009429
05:21:16|0.00009429
05:21:17|0.00009423
05:21:18|0.00009423
05:21:19|0.00009425
05:21:20|0.00009424
05:21:21|0.00009427
05:21:22|0.00009416
05:21:23|0.00009416
05:21:24|0.00009403
05:21:25|0.00009412
05:21:27|0.00009416
05:21:28|0.00009428
05:21:28|0.00009432
05:21:31|0.00009443
05:21:31|0.00009457
05:21:32|0.00009464
05:21:34|0.0000947
05:21:34|0.00009482
05:21:35|0.00009486
05:21:37|0.00009498
05:21:38|0.0000951
05:21:39|0.000095
05:21:40|0.00009501
05:21:41|0.00009489
05:21:43|0.00009488
05:21:44|0.00009494
05:21:44|0.00009494
05:21:46|0.00009492
05:21:46|0.00009477
05:21:47|0.00009488
05:21:48|0.00009501
05:21:50|0.00009499
05:21:50|0.00009494
05:21:51|0.00009488
05:21:52|0.0000949
05:21:54|0.00009489
05:21:55|0.00009481
05:21:56|0.00009472
05:21:56|0.00009473
05:21:57|0.00009472
05:21:58|0.00009473
05:21:59|0.00009472
05:22:00|0.00009479
05:22:02|0.0000948
05:22:03|0.00009481
05:22:04|0.00009468
05:22:05|0.00009463
05:22:05|0.00009461
05:22:06|0.00009451
05:22:07|0.00009451
05:22:08|0.00009454
05:22:10|0.00009457
05:22:11|0.00009455
05:22:11|0.0000945
05:22:12|0.00009446
05:22:13|0.00009445
05:22:16|0.00009444
05:22:16|0.00009442
05:22:18|0.00009449
05:22:18|0.00009457
05:22:19|0.00009459
05:22:20|0.00009456
05:22:21|0.00009447
05:22:22|0.00009444
05:22:23|0.00009451
05:22:24|0.0000945
05:22:25|0.00009451
05:22:26|0.00009453
05:22:28|0.00009453
05:22:29|0.00009451
05:22:31|0.00009435
05:22:32|0.00009438
05:22:33|0.0000944
05:22:34|0.00009436
05:22:36|0.00009439
05:22:37|0.00009436
05:22:38|0.00009439
05:22:38|0.00009435
05:22:39|0.00009439
05:22:41|0.00009434
05:22:42|0.0000944
05:22:43|0.00009436
05:22:44|0.00009437
05:22:45|0.0000944
05:22:46|0.00009426
05:22:47|0.00009438
05:22:48|0.00009438
05:22:49|0.00009436
05:22:50|0.00009436
05:22:51|0.00009435
05:22:52|0.00009434
05:22:54|0.00009437
05:22:54|0.00009436
05:22:56|0.0000943
05:22:56|0.00009431
05:22:57|0.00009438
05:22:58|0.00009438
05:22:59|0.00009433
05:23:00|0.00009438
05:23:01|0.00009438
05:23:03|0.00009438
05:23:03|0.00009441
05:23:05|0.00009438
05:23:05|0.0000944
05:23:06|0.00009437
05:23:07|0.00009436
05:23:09|0.00009428
05:23:10|0.00009433
05:23:10|0.0000943
05:23:12|0.00009427
05:23:13|0.00009416
05:23:14|0.0000941
05:23:15|0.00009418
05:23:16|0.00009418
05:23:17|0.00009417
05:23:17|0.00009417
05:23:18|0.00009413
05:23:19|0.00009416
05:23:21|0.00009416
05:23:22|0.00009418
05:23:22|0.00009409
05:23:23|0.00009414
05:23:25|0.00009407
05:23:26|0.0000941
05:23:26|0.00009409
05:23:27|0.00009409
05:23:30|0.00009415
05:23:30|0.00009414
05:23:32|0.00009412
05:23:32|0.00009411
05:23:34|0.00009408
05:23:35|0.00009413
05:23:36|0.00009413
05:23:37|0.00009414
05:23:38|0.00009412
05:23:39|0.00009411
05:23:40|0.00009412
05:23:41|0.00009414
05:23:43|0.00009412
05:23:43|0.00009418
05:23:45|0.00009422
05:23:45|0.00009429
05:23:47|0.00009432
05:23:48|0.00009425
05:23:48|0.00009424
05:23:50|0.00009422
05:23:50|0.00009422
05:23:52|0.0000943
05:23:53|0.00009428
05:23:54|0.00009422
05:23:55|0.00009426
05:23:55|0.00009422
05:23:57|0.00009426
05:23:58|0.00009422
05:23:59|0.00009422
05:24:00|0.00009424
05:24:01|0.00009421
05:24:02|0.00009424
05:24:03|0.00009425
05:24:04|0.00009416
05:24:05|0.00009418
05:24:06|0.00009419
05:24:07|0.00009417
05:24:08|0.00009416
05:24:09|0.00009417
05:24:10|0.0000942
05:24:11|0.0000942
05:24:12|0.0000942
05:24:13|0.00009413
05:24:14|0.00009409
05:24:15|0.00009407
05:24:16|0.0000942
05:24:17|0.00009413
05:24:18|0.00009417
05:24:19|0.00009421
05:24:20|0.00009418
05:24:21|0.00009425
05:24:22|0.00009425
05:24:23|0.00009441
05:24:24|0.00009442
05:24:25|0.0000946
05:24:26|0.00009476
05:24:28|0.00009475
05:24:29|0.00009485
05:24:31|0.00009485
05:24:32|0.00009485
05:24:33|0.00009477
05:24:34|0.00009479
05:24:36|0.00009476
05:24:36|0.00009477
05:24:37|0.00009477
05:24:39|0.00009474
05:24:39|0.00009474
05:24:40|0.00009474
05:24:42|0.00009469
05:24:43|0.00009466
05:24:44|0.00009475
05:24:45|0.00009477
05:24:46|0.00009486
05:24:47|0.00009486
05:24:48|0.00009495
05:24:49|0.00009497
05:24:50|0.00009499
05:24:51|0.00009501
05:24:52|0.00009512
05:24:53|0.00009513
05:24:55|0.00009516
05:24:55|0.00009518
05:24:56|0.00009516
05:24:58|0.00009515
05:24:58|0.00009507
05:25:00|0.00009505
05:25:00|0.00009495
05:25:01|0.00009491
05:25:03|0.00009489
05:25:04|0.00009487
05:25:05|0.00009492
05:25:06|0.00009488
05:25:07|0.00009482
05:25:08|0.00009477
05:25:09|0.00009484
05:25:10|0.00009487
05:25:11|0.00009484
05:25:12|0.00009482
05:25:13|0.00009477
05:25:14|0.0000949
05:25:15|0.00009491
05:25:16|0.00009499
05:25:17|0.00009507
05:25:18|0.00009508
05:25:19|0.00009517
05:25:20|0.00009519
05:25:21|0.0000953
05:25:22|0.00009529
05:25:23|0.00009539
05:25:24|0.00009539
05:25:25|0.00009538
05:25:26|0.00009538
05:25:27|0.00009548
05:25:28|0.00009553
05:25:29|0.00009549
05:25:30|0.0000954
05:25:31|0.00009547
05:25:33|0.00009544
05:25:33|0.00009537
05:25:35|0.00009544
05:25:35|0.00009537
05:25:36|0.00009528
05:25:38|0.00009534
05:25:38|0.00009532
05:25:40|0.0000952
05:25:41|0.00009522
05:25:41|0.00009515
05:25:43|0.00009527
05:25:44|0.00009522
05:25:45|0.00009529
05:25:46|0.00009521
05:25:47|0.00009499
05:25:48|0.000095
05:25:50|0.000095
05:25:50|0.00009507
05:25:52|0.00009506
05:25:52|0.0000951
05:25:54|0.00009499
05:25:55|0.00009485
05:25:56|0.00009489
05:25:56|0.00009491
05:25:58|0.00009482
05:25:59|0.00009482
05:26:00|0.0000948
05:26:01|0.0000948
05:26:02|0.00009478
05:26:03|0.0000948
05:26:04|0.0000948
05:26:05|0.00009481
05:26:06|0.00009481
05:26:07|0.00009461
05:26:08|0.00009454
05:26:09|0.00009453
05:26:10|0.00009436
05:26:11|0.00009452
05:26:12|0.00009447
05:26:13|0.00009447
05:26:14|0.00009456
05:26:15|0.0000945
05:26:16|0.00009448
05:26:17|0.00009449
05:26:18|0.00009453
05:26:19|0.00009453
05:26:20|0.00009451
05:26:21|0.00009447
05:26:22|0.00009446
05:26:23|0.00009442
05:26:24|0.00009451
05:26:25|0.00009459
05:26:26|0.00009446
05:26:27|0.00009443
05:26:28|0.0000944
05:26:29|0.00009437
05:26:30|0.00009441
05:26:32|0.00009447
05:26:32|0.0000944
05:26:33|0.0000944
05:26:35|0.00009456
05:26:35|0.00009454
05:26:36|0.00009449
05:26:37|0.00009448
05:26:39|0.00009448
05:26:40|0.00009448
05:26:40|0.00009448
05:26:41|0.00009446
05:26:43|0.00009445
05:26:43|0.00009445
05:26:44|0.00009445
05:26:46|0.00009458
05:26:46|0.00009459
05:26:48|0.00009457
05:26:49|0.00009457
05:26:50|0.00009452
05:26:51|0.00009452
05:26:52|0.00009451
05:26:53|0.00009451
05:26:54|0.00009452
05:26:55|0.00009453
05:26:56|0.00009451
05:26:57|0.00009442
05:26:58|0.00009445
05:26:59|0.00009448
05:27:00|0.00009448
05:27:02|0.00009447
05:27:02|0.00009442
05:27:04|0.00009428
05:27:04|0.00009428
05:27:06|0.00009438
05:27:06|0.00009438
05:27:08|0.00009438
05:27:09|0.00009438
05:27:10|0.00009436
05:27:11|0.00009442
05:27:11|0.00009442
05:27:13|0.00009438
05:27:14|0.00009441
05:27:15|0.00009438
05:27:15|0.00009439
05:27:16|0.00009438
05:27:17|0.00009436
05:27:18|0.00009433
05:27:20|0.00009433
05:27:21|0.00009429
05:27:22|0.00009432
05:27:23|0.0000943
05:27:24|0.0000943
05:27:25|0.00009433
05:27:26|0.00009438
05:27:27|0.00009438
05:27:28|0.00009438
05:27:29|0.00009434
05:27:30|0.00009434
05:27:32|0.00009423
05:27:32|0.00009434
05:27:33|0.00009442
05:27:35|0.00009442
05:27:36|0.00009437
05:27:37|0.00009438
05:27:38|0.0000943
05:27:39|0.00009429
05:27:40|0.00009431
05:27:41|0.00009431
05:27:41|0.00009431
05:27:43|0.00009433
05:27:44|0.00009435
05:27:44|0.00009437
05:27:46|0.00009434
05:27:47|0.00009436
05:27:47|0.00009436
05:27:49|0.00009437
05:27:49|0.00009431
05:27:51|0.00009432
05:27:52|0.00009431
05:27:52|0.00009428
05:27:54|0.00009433
05:27:55|0.00009433
05:27:56|0.00009432
05:27:57|0.00009432
05:27:58|0.0000943
05:28:00|0.0000943
05:28:00|0.00009435
05:28:02|0.0000943
05:28:02|0.0000943
05:28:03|0.00009425
05:28:04|0.00009424
05:28:05|0.0000943
05:28:06|0.00009432
05:28:08|0.00009435
05:28:09|0.00009428
05:28:09|0.00009428
05:28:10|0.00009423
05:28:11|0.00009423
05:28:12|0.00009436
05:28:13|0.00009435
05:28:14|0.00009436
05:28:16|0.00009443
05:28:16|0.0000945
05:28:17|0.00009481
05:28:18|0.0000948
05:28:19|0.0000949
05:28:20|0.00009482
05:28:22|0.00009481
05:28:23|0.00009479
05:28:24|0.00009478
05:28:24|0.00009481
05:28:25|0.00009466
05:28:27|0.00009478
05:28:27|0.00009466
05:28:29|0.00009479
05:28:29|0.00009482
05:28:31|0.00009495
05:28:31|0.00009494
05:28:32|0.0000949
05:28:34|0.00009498
05:28:35|0.00009495
05:28:36|0.00009499
05:28:37|0.000095
05:28:38|0.00009502
05:28:39|0.0000951
05:28:40|0.00009507
05:28:41|0.00009502
05:28:42|0.00009496
05:28:43|0.000095
05:28:44|0.00009504
05:28:45|0.00009504
05:28:46|0.00009502
05:28:47|0.00009503
05:28:48|0.000095
05:28:49|0.00009499
05:28:50|0.00009502
05:28:51|0.00009503
05:28:52|0.00009488
05:28:53|0.00009486
05:28:54|0.00009489
05:28:56|0.00009489
05:28:56|0.00009486
05:28:58|0.00009489
05:28:59|0.00009481
05:29:00|0.00009482
05:29:00|0.00009475
05:29:02|0.00009475
05:29:03|0.00009475
05:29:04|0.00009475
05:29:05|0.00009466
05:29:06|0.00009465
05:29:07|0.00009462
05:29:08|0.00009452
05:29:09|0.00009454
05:29:10|0.00009448
05:29:11|0.00009445
05:29:12|0.00009437
05:29:13|0.00009436
05:29:14|0.00009436
05:29:15|0.00009435
05:29:16|0.00009445
05:29:17|0.00009444
05:29:18|0.00009446
05:29:19|0.00009431
05:29:20|0.00009435
05:29:21|0.00009434
05:29:22|0.00009434
05:29:23|0.00009427
05:29:24|0.00009435
05:29:25|0.0000943
05:29:26|0.00009435
05:29:27|0.00009431
05:29:28|0.00009431
05:29:29|0.00009432
05:29:30|0.00009427
05:29:31|0.00009425
05:29:32|0.00009422
05:29:33|0.00009449
05:29:34|0.00009449
05:29:35|0.00009426
05:29:36|0.00009434
05:29:37|0.00009434
05:29:38|0.00009434
05:29:39|0.00009433
05:29:41|0.00009433
05:29:42|0.00009433
05:29:43|0.0000943
05:29:43|0.00009429
05:29:45|0.00009433
05:29:46|0.00009433
05:29:47|0.00009431
05:29:48|0.0000943
05:29:49|0.00009417
05:29:49|0.00009416
05:29:50|0.00009416
05:29:52|0.00009421
05:29:53|0.00009422
05:29:54|0.0000942
05:29:55|0.0000942
05:29:56|0.00009419
05:29:57|0.00009419
05:29:58|0.00009412
05:29:59|0.00009412
05:30:00|0.00009413
05:30:01|0.00009409
05:30:02|0.00009412
05:30:03|0.00009417
05:30:04|0.00009419
05:30:05|0.00009423
05:30:06|0.00009421
05:30:07|0.00009424
05:30:08|0.00009422
05:30:09|0.00009409
05:30:10|0.0000942
05:30:11|0.00009436
05:30:12|0.00009435
05:30:13|0.00009434
05:30:14|0.00009432
05:30:15|0.00009423
05:30:16|0.00009421
05:30:17|0.00009422
05:30:18|0.00009426
05:30:19|0.00009426
05:30:20|0.00009422
05:30:21|0.00009421
05:30:22|0.00009423
05:30:23|0.00009422
05:30:24|0.00009421
05:30:25|0.0000943
05:30:26|0.00009429
05:30:27|0.00009424
05:30:28|0.00009426
05:30:29|0.00009424
05:30:30|0.00009431
05:30:31|0.0000943
05:30:32|0.00009425
05:30:34|0.00009429
05:30:35|0.0000944
05:30:35|0.00009436
05:30:37|0.00009436
05:30:38|0.00009438
05:30:39|0.00009439
05:30:40|0.00009441
05:30:40|0.00009443
05:30:41|0.0000945
05:30:42|0.00009452
05:30:44|0.00009449
05:30:45|0.00009452
05:30:45|0.00009453
05:30:47|0.00009451
05:30:48|0.00009451
05:30:50|0.00009449
05:30:50|0.00009447
05:30:51|0.00009438
05:30:52|0.00009438
05:30:53|0.00009436
05:30:55|0.00009454
05:30:56|0.00009454
05:30:57|0.00009454
05:30:58|0.00009454
05:30:58|0.00009458
05:31:00|0.00009462
05:31:01|0.00009461
05:31:02|0.00009457
05:31:03|0.00009458
05:31:04|0.0000945
05:31:05|0.00009434
05:31:06|0.00009446
05:31:07|0.00009444
05:31:08|0.00009449
05:31:09|0.0000945
05:31:10|0.0000945
05:31:11|0.0000945
05:31:12|0.0000945
05:31:13|0.00009447
05:31:14|0.00009445
05:31:15|0.00009446
05:31:16|0.00009438
05:31:17|0.00009437
05:31:18|0.00009437
05:31:19|0.00009436
05:31:20|0.00009438
05:31:21|0.00009438
05:31:22|0.00009438
05:31:23|0.00009438
05:31:24|0.00009436
05:31:25|0.00009437
05:31:26|0.00009436
05:31:27|0.00009441
05:31:28|0.00009439
05:31:29|0.00009439
05:31:30|0.00009431
05:31:31|0.00009434
05:31:32|0.00009432
05:31:33|0.00009426
05:31:34|0.00009426
05:31:35|0.00009414
05:31:37|0.00009413
05:31:38|0.00009409
05:31:39|0.00009411
05:31:40|0.0000941
05:31:41|0.00009408
05:31:42|0.00009421
05:31:44|0.00009408
05:31:46|0.00009407
05:31:47|0.00009401
05:31:48|0.00009393
05:31:48|0.00009397
05:31:49|0.000094
05:31:51|0.00009404
05:31:51|0.00009397
05:31:52|0.00009399
05:31:53|0.00009394
05:31:55|0.00009397
05:31:56|0.00009401
05:31:56|0.00009401
05:31:57|0.00009392
05:31:58|0.00009396
05:31:59|0.00009397
05:32:01|0.00009395
05:32:02|0.00009394
05:32:03|0.00009389
05:32:03|0.00009397
05:32:04|0.00009389
05:32:05|0.00009394
05:32:06|0.00009391
05:32:08|0.00009397
05:32:08|0.00009404
05:32:10|0.00009422
05:32:10|0.00009423
05:32:11|0.00009423
05:32:12|0.00009406
05:32:14|0.00009401
05:32:14|0.00009402
05:32:15|0.00009397
05:32:17|0.00009408
05:32:18|0.00009401
05:32:18|0.00009397
05:32:19|0.00009397
05:32:20|0.00009393
05:32:21|0.00009398
05:32:22|0.00009395
05:32:23|0.00009398
05:32:24|0.00009395
05:32:25|0.00009396
05:32:26|0.00009395
05:32:28|0.00009395
05:32:29|0.00009396
05:32:29|0.00009396
05:32:31|0.00009395
05:32:31|0.00009391
05:32:33|0.0000939
05:32:34|0.00009389
05:32:35|0.00009395
05:32:36|0.00009395
05:32:38|0.00009393
05:32:38|0.00009391
05:32:40|0.00009394
05:32:41|0.00009394
05:32:42|0.00009402
05:32:44|0.00009407
05:32:45|0.00009408
05:32:45|0.0000941
05:32:47|0.00009411
05:32:47|0.00009411
05:32:49|0.00009404
05:32:50|0.00009379
05:32:51|0.00009371
05:32:51|0.00009351
05:32:52|0.00009352
05:32:54|0.00009356
05:32:54|0.00009355
05:32:55|0.00009352
05:32:56|0.00009342
05:32:58|0.00009336
05:32:59|0.00009346
05:33:00|0.00009366
05:33:01|0.0000937
05:33:02|0.0000936
05:33:03|0.00009356
05:33:03|0.00009348
05:33:05|0.00009348
05:33:06|0.00009346
05:33:07|0.00009341
05:33:08|0.00009341
05:33:09|0.00009339
05:33:10|0.00009333
05:33:11|0.00009328
05:33:11|0.00009311
05:33:13|0.00009326
05:33:14|0.00009327
05:33:14|0.00009335
05:33:16|0.0000934
05:33:17|0.00009332
05:33:18|0.00009338
05:33:18|0.00009341
05:33:20|0.0000937
05:33:21|0.00009361
05:33:21|0.00009358
05:33:23|0.00009361
05:33:23|0.0000936
05:33:24|0.00009357
05:33:26|0.00009348
05:33:27|0.00009344
05:33:28|0.0000934
05:33:29|0.00009343
05:33:30|0.00009354
05:33:31|0.00009359
05:33:32|0.00009354
05:33:33|0.0000936
05:33:34|0.00009375
05:33:35|0.00009377
05:33:36|0.00009377
05:33:37|0.00009376
05:33:38|0.00009378
05:33:39|0.00009374
05:33:40|0.00009374
05:33:41|0.00009371
05:33:42|0.0000937
05:33:43|0.0000937
05:33:44|0.0000937
05:33:45|0.00009376
05:33:46|0.00009381
05:33:47|0.00009381
05:33:48|0.00009376
05:33:49|0.00009388
05:33:50|0.00009389
05:33:51|0.0000939
05:33:52|0.00009393
05:33:53|0.00009392
05:33:54|0.0000939
05:33:55|0.0000939
05:33:56|0.00009392
05:33:57|0.000094
05:33:58|0.00009397
05:33:59|0.00009398
05:34:00|0.00009398
05:34:01|0.00009397
05:34:02|0.00009397
05:34:03|0.00009397
05:34:05|0.00009397
05:34:05|0.00009393
05:34:06|0.00009393
05:34:07|0.00009393
05:34:08|0.00009397
05:34:10|0.00009411
05:34:10|0.00009431
05:34:12|0.00009433
05:34:13|0.00009432
05:34:14|0.00009431
05:34:15|0.00009439
05:34:16|0.0000941
05:34:17|0.00009412
05:34:18|0.00009417
05:34:19|0.00009417
05:34:20|0.00009421
05:34:21|0.00009421
05:34:22|0.00009423
05:34:23|0.00009426
05:34:24|0.00009427
05:34:25|0.00009423
05:34:26|0.00009418
05:34:27|0.00009419
05:34:28|0.000094
05:34:29|0.00009402
05:34:30|0.00009405
05:34:31|0.00009402
05:34:32|0.00009418
05:34:33|0.0000941
05:34:34|0.00009417
05:34:36|0.0000942
05:34:36|0.0000942
05:34:37|0.00009428
05:34:39|0.00009426
05:34:40|0.00009428
05:34:42|0.0000942
05:34:43|0.0000942
05:34:43|0.00009423
05:34:45|0.00009423
05:34:46|0.00009424
05:34:47|0.00009427
05:34:47|0.00009424
05:34:48|0.0000943
05:34:51|0.00009418
05:34:51|0.00009416
05:34:52|0.00009418
05:34:53|0.00009404
05:34:54|0.0000939
05:34:55|0.000094
05:34:57|0.000094
05:34:57|0.00009398
05:34:59|0.000094
05:35:00|0.00009401
05:35:01|0.00009408
05:35:01|0.00009407
05:35:03|0.00009417
05:35:04|0.00009414
05:35:05|0.00009416
05:35:06|0.00009413
05:35:06|0.00009414
05:35:08|0.00009422
05:35:09|0.00009422
05:35:10|0.00009419
05:35:11|0.00009428
05:35:11|0.00009428
05:35:14|0.00009422
05:35:15|0.00009424
05:35:15|0.00009421
05:35:17|0.0000942
05:35:17|0.00009418
05:35:18|0.0000942
05:35:20|0.00009416
05:35:20|0.0000942
05:35:22|0.00009422
05:35:22|0.00009424
05:35:23|0.00009423
05:35:24|0.00009422
05:35:25|0.0000942
05:35:26|0.00009418
05:35:27|0.00009423
05:35:29|0.0000942
05:35:29|0.0000942
05:35:31|0.0000942
05:35:31|0.00009418
05:35:32|0.0000942
05:35:33|0.00009429
05:35:34|0.00009429
05:35:36|0.00009431
05:35:36|0.00009427
05:35:37|0.00009427
05:35:38|0.00009427
05:35:40|0.00009416
05:35:42|0.00009419
05:35:43|0.00009418
05:35:44|0.00009427
05:35:46|0.00009417
05:35:47|0.00009429
05:35:48|0.00009433
05:35:48|0.00009437
05:35:50|0.00009436
05:35:51|0.00009436
05:35:52|0.00009438
05:35:52|0.00009437
05:35:53|0.0000944
05:35:54|0.0000944
05:35:56|0.00009438
05:35:57|0.00009441
05:35:58|0.00009438
05:35:59|0.00009439
05:36:00|0.00009438
05:36:01|0.0000943
05:36:02|0.00009425
05:36:03|0.00009428
05:36:04|0.00009429
05:36:05|0.00009422
05:36:07|0.00009424
05:36:08|0.00009427
05:36:09|0.00009422
05:36:10|0.00009421
05:36:11|0.00009421
05:36:12|0.00009426
05:36:13|0.0000943
05:36:14|0.00009431
05:36:15|0.00009431
05:36:16|0.00009431
05:36:17|0.00009434
05:36:18|0.00009443
05:36:19|0.00009442
05:36:20|0.00009442
05:36:21|0.00009443
05:36:22|0.00009444
05:36:23|0.0000945
05:36:24|0.00009445
05:36:25|0.00009454
05:36:26|0.00009457
05:36:27|0.00009456
05:36:28|0.00009456
05:36:29|0.00009452
05:36:30|0.00009452
05:36:31|0.00009458
05:36:32|0.00009457
05:36:33|0.00009457
05:36:34|0.00009453
05:36:35|0.00009457
05:36:36|0.00009457
05:36:38|0.00009453
05:36:38|0.00009453
05:36:40|0.00009453
05:36:41|0.00009459
05:36:42|0.00009457
05:36:43|0.00009462
05:36:44|0.00009459
05:36:45|0.00009459
05:36:46|0.0000946
05:36:48|0.00009455
05:36:48|0.00009455
05:36:49|0.00009457
05:36:51|0.00009459
05:36:52|0.00009457
05:36:53|0.00009468
05:36:53|0.00009468
05:36:55|0.00009464
05:36:55|0.00009471
05:36:56|0.00009473
05:36:57|0.00009478
05:36:58|0.00009479
05:37:00|0.00009479
05:37:01|0.00009489
05:37:01|0.00009493
05:37:03|0.00009495
05:37:04|0.000095
05:37:05|0.00009499
05:37:06|0.00009498
05:37:07|0.00009497
05:37:08|0.00009499
05:37:09|0.000095
05:37:10|0.000095
05:37:11|0.00009499
05:37:12|0.00009497
05:37:13|0.00009497
05:37:15|0.00009496
05:37:15|0.000095
05:37:16|0.000095
05:37:17|0.00009502
05:37:19|0.00009502
05:37:19|0.00009498
05:37:20|0.00009507
05:37:21|0.00009508
05:37:22|0.00009517
05:37:23|0.00009511
05:37:25|0.00009508
05:37:25|0.0000951
05:37:26|0.00009509
05:37:28|0.00009511
05:37:28|0.00009512
05:37:29|0.00009515
05:37:31|0.00009516
05:37:31|0.00009512
05:37:32|0.00009512
05:37:33|0.00009512
05:37:34|0.00009508
05:37:35|0.00009508
05:37:36|0.00009506
05:37:37|0.00009502
05:37:38|0.00009503
05:37:39|0.00009507
05:37:40|0.00009502
05:37:42|0.00009505
05:37:44|0.00009506
05:37:44|0.00009504
05:37:45|0.00009504
05:37:46|0.00009506
05:37:48|0.0000951
05:37:48|0.00009507
05:37:50|0.0000951
05:37:51|0.00009511
05:37:52|0.00009509
05:37:53|0.00009509
05:37:54|0.00009502
05:37:55|0.0000951
05:37:56|0.00009508
05:37:57|0.00009497
05:37:59|0.00009467
05:37:59|0.00009462
05:38:00|0.00009468
05:38:01|0.00009467
05:38:03|0.0000946
05:38:04|0.00009449
05:38:05|0.00009437
05:38:11|0.00009452
05:38:12|0.00009443
05:38:13|0.00009454
05:38:14|0.00009457
05:38:15|0.00009453
05:38:16|0.00009449
05:38:17|0.00009449
05:38:18|0.00009449
05:38:18|0.00009452
05:38:19|0.00009455
05:38:21|0.00009458
05:38:21|0.00009456
05:38:23|0.00009455
05:38:23|0.00009457
05:38:25|0.00009462
05:38:26|0.00009462
05:38:27|0.00009477
05:38:28|0.00009477
05:38:29|0.00009478
05:38:30|0.00009485
05:38:31|0.00009487
05:38:32|0.00009487
05:38:33|0.00009487
05:38:34|0.0000949
05:38:35|0.00009489
05:38:36|0.00009492
05:38:37|0.00009493
05:38:38|0.00009497
05:38:39|0.00009496
05:38:40|0.00009496
05:38:41|0.00009497
05:38:42|0.00009493
05:38:44|0.00009493
05:38:45|0.00009497
05:38:46|0.00009484
05:38:47|0.00009486
05:38:47|0.00009483
05:38:49|0.00009484
05:38:50|0.00009484
05:38:51|0.0000948
05:38:52|0.00009478
05:38:53|0.0000947
05:38:54|0.00009469
05:38:55|0.00009469
05:38:56|0.00009476
05:38:57|0.00009475
05:38:58|0.00009479
05:39:00|0.00009479
05:39:01|0.00009478
05:39:01|0.00009489
05:39:03|0.00009489
05:39:03|0.00009502
05:39:04|0.00009496
05:39:06|0.00009505
05:39:06|0.00009493
05:39:08|0.00009496
05:39:09|0.00009493
05:39:09|0.00009483
05:39:11|0.00009483
05:39:12|0.00009488
05:39:13|0.00009488
05:39:14|0.00009488
05:39:15|0.00009479
05:39:16|0.00009481
05:39:17|0.00009478
05:39:18|0.00009477
05:39:19|0.00009477
05:39:20|0.00009477
05:39:21|0.00009475
05:39:22|0.00009476
05:39:23|0.00009476
05:39:24|0.00009476
05:39:25|0.00009472
05:39:26|0.00009476
05:39:27|0.00009477
05:39:28|0.00009475
05:39:29|0.00009474
05:39:30|0.00009478
05:39:31|0.00009479
05:39:32|0.00009479
05:39:33|0.00009469
05:39:34|0.00009469
05:39:35|0.00009475
05:39:36|0.00009476
05:39:37|0.00009476
05:39:38|0.00009479
05:39:40|0.00009479
05:39:40|0.00009478
05:39:41|0.00009478
05:39:42|0.00009477
05:39:43|0.00009485
05:39:45|0.00009478
05:39:46|0.00009479
05:39:47|0.00009479
05:39:48|0.00009478
05:39:49|0.00009478
05:39:49|0.00009477
05:39:51|0.00009478
05:39:53|0.00009478
05:39:54|0.00009477
05:39:55|0.00009477
05:39:55|0.00009477
05:39:57|0.00009477
05:39:57|0.00009478
05:39:58|0.00009478
05:40:00|0.00009479
05:40:01|0.00009479
05:40:02|0.0000948
05:40:03|0.0000948
05:40:04|0.00009476
05:40:05|0.00009473
05:40:06|0.00009475
05:40:07|0.00009474
05:40:08|0.00009474
05:40:09|0.00009473
05:40:10|0.0000948
05:40:11|0.0000948
05:40:12|0.0000948
05:40:13|0.0000948
05:40:15|0.0000948
05:40:15|0.00009474
05:40:17|0.00009476
05:40:17|0.00009474
05:40:18|0.00009476
05:40:19|0.00009484
05:40:20|0.00009481
05:40:21|0.0000948
05:40:22|0.00009487
05:40:24|0.00009487
05:40:25|0.00009504
05:40:26|0.00009507
05:40:27|0.00009509
05:40:28|0.00009506
05:40:29|0.00009509
05:40:30|0.00009509
05:40:31|0.00009509
05:40:32|0.0000951
05:40:33|0.0000951
05:40:34|0.0000951
05:40:35|0.00009516
05:40:36|0.00009516
05:40:37|0.00009526
05:40:37|0.00009525
05:40:39|0.00009537
05:40:39|0.00009539
05:40:41|0.00009531
05:40:42|0.00009557
05:40:42|0.00009565
05:40:44|0.0000956
05:40:46|0.00009557
05:40:47|0.00009561
05:40:48|0.00009554
05:40:49|0.00009553
05:40:50|0.00009556
05:40:51|0.00009546
05:40:52|0.00009548
05:40:53|0.00009552
05:40:54|0.00009559
05:40:55|0.00009569
05:40:56|0.00009562
05:40:57|0.00009564
05:40:58|0.00009561
05:40:59|0.00009565
05:41:01|0.00009552
05:41:02|0.00009554
05:41:03|0.00009554
05:41:04|0.00009545
05:41:04|0.00009548
05:41:06|0.0000955
05:41:06|0.00009548
05:41:08|0.00009548
05:41:08|0.00009546
05:41:09|0.00009551
05:41:10|0.00009551
05:41:12|0.00009561
05:41:12|0.00009569
05:41:13|0.0000958
05:41:15|0.00009563
05:41:15|0.00009556
05:41:16|0.00009565
05:41:17|0.00009555
05:41:18|0.00009548
05:41:19|0.00009551
05:41:20|0.00009553
05:41:21|0.00009546
05:41:23|0.0000955
05:41:23|0.00009561
05:41:24|0.00009562
05:41:26|0.00009564
05:41:27|0.00009567
05:41:28|0.00009572
05:41:29|0.00009573
05:41:30|0.00009575
05:41:31|0.00009571
05:41:33|0.00009568
05:41:34|0.00009569
05:41:34|0.0000957
05:41:35|0.00009569
05:41:36|0.00009577
05:41:37|0.00009573
05:41:39|0.00009572
05:41:40|0.0000957
05:41:40|0.00009574
05:41:41|0.0000957
05:41:42|0.00009575
05:41:43|0.00009574
05:41:44|0.00009579
05:41:46|0.00009573
05:41:47|0.00009573
05:41:48|0.0000957
05:41:49|0.0000957
05:41:51|0.00009569
05:41:51|0.00009572
05:41:52|0.00009574
05:41:53|0.00009574
05:41:55|0.00009579
05:41:56|0.0000958
05:41:56|0.00009589
05:41:57|0.0000958
05:41:59|0.0000958
05:42:00|0.00009577
05:42:01|0.00009579
05:42:02|0.00009569
05:42:03|0.0000956
05:42:04|0.00009568
05:42:05|0.00009561
05:42:06|0.00009556
05:42:06|0.00009554
05:42:08|0.00009556
05:42:08|0.00009559
05:42:10|0.0000956
05:42:11|0.00009559
05:42:12|0.00009561
05:42:12|0.00009562
05:42:13|0.00009562
05:42:15|0.00009568
05:42:16|0.00009566
05:42:17|0.00009576
05:42:17|0.00009571
05:42:20|0.00009577
05:42:20|0.00009577
05:42:21|0.00009571
05:42:22|0.00009575
05:42:23|0.00009576
05:42:25|0.00009582
05:42:25|0.00009582
05:42:26|0.00009576
05:42:27|0.0000957
05:42:28|0.00009572
05:42:30|0.0000958
05:42:30|0.00009584
05:42:31|0.00009586
05:42:32|0.00009583
05:42:33|0.00009596
05:42:34|0.00009588
05:42:35|0.00009587
05:42:36|0.00009587
05:42:37|0.00009582
05:42:38|0.00009578
05:42:39|0.00009578
05:42:41|0.00009595
05:42:41|0.00009599
05:42:42|0.00009597
05:42:44|0.00009592
05:42:45|0.00009596
05:42:45|0.0000959
05:42:46|0.00009594
05:42:48|0.00009597
05:42:49|0.00009592
05:42:50|0.000096
05:42:51|0.00009592
05:42:52|0.00009592
05:42:54|0.00009588
05:42:55|0.00009595
05:42:55|0.00009593
05:42:56|0.00009588
05:42:58|0.00009595
05:42:59|0.00009594
05:43:00|0.00009589
05:43:01|0.00009586
05:43:02|0.00009584
05:43:03|0.00009574
05:43:04|0.00009579
05:43:05|0.00009588
05:43:06|0.00009585
05:43:07|0.00009589
05:43:08|0.0000958
05:43:09|0.00009582
05:43:10|0.00009583
05:43:11|0.0000959
05:43:12|0.00009589
05:43:13|0.00009584
05:43:14|0.00009584
05:43:15|0.00009582
05:43:17|0.0000958
05:43:18|0.00009581
05:43:18|0.00009592
05:43:19|0.00009591
05:43:20|0.00009597
05:43:22|0.00009591
05:43:22|0.00009595
05:43:23|0.00009595
05:43:24|0.00009593
05:43:25|0.00009596
05:43:27|0.00009596
05:43:27|0.00009596
05:43:29|0.00009595
05:43:29|0.00009595
05:43:31|0.00009595
05:43:32|0.00009609
05:43:33|0.00009605
05:43:34|0.00009597
05:43:35|0.00009594
05:43:35|0.00009594
05:43:37|0.00009606
05:43:37|0.00009607
05:43:39|0.00009598
05:43:40|0.00009598
05:43:41|0.000096
05:43:42|0.000096
05:43:43|0.00009568
05:43:44|0.00009564
05:43:45|0.00009562
05:43:46|0.00009565
05:43:47|0.00009562
05:43:48|0.00009562
05:43:49|0.00009574
05:43:50|0.00009574
05:43:51|0.00009572
05:43:52|0.00009566
05:43:53|0.00009565
05:43:55|0.00009566
05:43:56|0.00009563
05:43:56|0.00009521
05:43:57|0.00009534
05:43:58|0.00009532
05:44:00|0.00009544
05:44:00|0.0000955
05:44:01|0.00009552
05:44:02|0.0000954
05:44:04|0.0000954
05:44:05|0.00009539
05:44:06|0.00009526
05:44:07|0.00009521
05:44:08|0.00009519
05:44:09|0.0000953
05:44:10|0.00009523
05:44:11|0.00009536
05:44:12|0.00009524
05:44:13|0.00009524
05:44:14|0.00009532
05:44:15|0.00009536
05:44:16|0.00009536
05:44:17|0.00009527
05:44:18|0.00009522
05:44:20|0.00009523
05:44:20|0.0000952
05:44:21|0.00009524
05:44:22|0.00009524
05:44:23|0.00009523
05:44:24|0.0000952
05:44:26|0.00009518
05:44:26|0.00009525
05:44:27|0.00009511
05:44:28|0.00009523
05:44:29|0.00009524
05:44:31|0.00009521
05:44:32|0.00009521
05:44:33|0.00009521
05:44:34|0.00009522
05:44:35|0.00009522
05:44:36|0.00009522
05:44:37|0.00009522
05:44:38|0.00009528
05:44:39|0.00009526
05:44:40|0.00009518
05:44:41|0.00009518
05:44:42|0.00009524
05:44:43|0.00009518
05:44:45|0.00009515
05:44:45|0.00009517
05:44:46|0.00009518
05:44:47|0.00009516
05:44:49|0.0000952
05:44:49|0.00009536
05:44:52|0.00009533
05:44:52|0.00009529
05:44:54|0.0000953
05:44:54|0.00009538
05:44:55|0.00009542
05:44:57|0.00009544
05:44:57|0.00009549
05:44:59|0.00009551
05:44:59|0.00009552
05:45:00|0.00009558
05:45:01|0.00009556
05:45:03|0.00009553
05:45:04|0.00009552
05:45:05|0.00009551
05:45:06|0.00009551
05:45:08|0.00009558
05:45:08|0.0000956
05:45:09|0.00009562
05:45:11|0.00009563
05:45:11|0.00009571
05:45:13|0.00009556
05:45:14|0.00009563
05:45:15|0.00009559
05:45:15|0.00009561
05:45:17|0.00009563
05:45:18|0.00009568
05:45:18|0.00009568
05:45:19|0.0000957
05:45:21|0.00009572
05:45:22|0.00009576
05:45:22|0.00009576
05:45:24|0.00009579
05:45:25|0.00009579
05:45:26|0.00009577
05:45:27|0.00009576
05:45:28|0.00009574
05:45:29|0.00009578
05:45:30|0.00009576
05:45:31|0.00009565
05:45:32|0.00009568
05:45:32|0.00009568
05:45:33|0.00009565
05:45:35|0.00009564
05:45:36|0.00009571
05:45:36|0.00009572
05:45:38|0.00009569
05:45:39|0.00009569
05:45:40|0.00009575
05:45:40|0.00009572
05:45:42|0.00009573
05:45:42|0.00009578
05:45:44|0.00009586
05:45:44|0.00009587
05:45:46|0.00009588
05:45:47|0.00009596
05:45:48|0.00009599
05:45:48|0.00009594
05:45:51|0.00009594
05:45:52|0.00009605
05:45:53|0.00009604
05:45:54|0.0000961
05:45:55|0.00009613
05:45:56|0.00009615
05:45:57|0.00009613
05:45:58|0.00009607
05:45:59|0.00009605
05:46:00|0.00009604
05:46:01|0.00009599
05:46:02|0.00009594
05:46:03|0.00009577
05:46:04|0.00009572
05:46:05|0.00009554
05:46:06|0.00009547
05:46:08|0.00009541
05:46:08|0.00009541
05:46:09|0.00009543
05:46:10|0.00009551
05:46:12|0.0000954
05:46:12|0.00009541
05:46:14|0.00009533
05:46:14|0.00009534
05:46:16|0.00009521
05:46:17|0.00009523
05:46:17|0.00009522
05:46:19|0.00009526
05:46:20|0.00009524
05:46:20|0.0000952
05:46:21|0.00009526
05:46:23|0.00009539
05:46:23|0.00009545
05:46:24|0.00009545
05:46:26|0.00009533
05:46:27|0.00009528
05:46:28|0.00009532
05:46:29|0.00009525
05:46:31|0.00009519
05:46:31|0.00009526
05:46:32|0.00009522
05:46:33|0.00009525
05:46:35|0.00009525
05:46:35|0.0000953
05:46:36|0.00009527
05:46:37|0.0000953
05:46:38|0.00009527
05:46:39|0.00009522
05:46:40|0.00009517
05:46:41|0.00009517
05:46:42|0.00009516
05:46:43|0.00009534
05:46:44|0.00009533
05:46:45|0.00009534
05:46:47|0.00009534
05:46:47|0.00009533
05:46:49|0.00009527
05:46:49|0.00009533
05:46:50|0.00009538
05:46:51|0.00009535
05:46:52|0.0000953
05:46:54|0.0000952
05:46:55|0.00009516
05:46:56|0.00009518
05:46:56|0.00009514
05:46:58|0.00009517
05:46:59|0.00009518
05:47:00|0.00009516
05:47:01|0.00009513
05:47:02|0.00009511
05:47:03|0.00009505
05:47:04|0.00009509
05:47:05|0.00009509
05:47:06|0.00009517
05:47:07|0.00009517
05:47:08|0.00009519
05:47:10|0.00009527
05:47:10|0.00009527
05:47:12|0.00009534
05:47:12|0.00009533
05:47:13|0.00009531
05:47:14|0.00009535
05:47:15|0.00009526
05:47:17|0.00009523
05:47:17|0.00009518
05:47:18|0.00009518
05:47:20|0.00009527
05:47:21|0.00009522
05:47:22|0.00009528
05:47:23|0.00009528
05:47:24|0.00009529
05:47:25|0.0000953
05:47:26|0.0000953
05:47:27|0.00009534
05:47:27|0.0000953
05:47:28|0.00009525
05:47:29|0.00009532
05:47:31|0.00009539
05:47:32|0.00009539
05:47:33|0.00009541
05:47:34|0.00009535
05:47:35|0.00009535
05:47:36|0.00009542
05:47:37|0.00009545
05:47:38|0.00009537
05:47:39|0.00009537
05:47:40|0.00009537
05:47:41|0.00009537
05:47:42|0.00009543
05:47:43|0.00009543
05:47:44|0.00009542
05:47:45|0.00009539
05:47:46|0.00009531
05:47:48|0.00009532
05:47:49|0.00009526
05:47:49|0.00009526
05:47:50|0.00009529
05:47:52|0.00009531
05:47:52|0.00009532
05:47:53|0.00009532
05:47:55|0.00009532
05:47:56|0.0000953
05:47:57|0.00009528
05:47:59|0.00009521
05:48:00|0.00009522
05:48:01|0.00009519
05:48:01|0.00009519
05:48:02|0.0000952
05:48:04|0.00009521
05:48:05|0.00009523
05:48:05|0.00009507
05:48:07|0.00009507
05:48:08|0.00009516
05:48:09|0.00009513
05:48:10|0.00009514
05:48:11|0.0000951
05:48:12|0.00009526
05:48:13|0.00009511
05:48:14|0.00009511
05:48:15|0.00009507
05:48:16|0.00009506
05:48:17|0.00009503
05:48:18|0.0000951
05:48:19|0.00009512
05:48:21|0.00009509
05:48:22|0.00009512
05:48:23|0.00009513
05:48:24|0.0000951
05:48:24|0.00009525
05:48:26|0.00009525
05:48:27|0.00009524
05:48:28|0.00009517
05:48:28|0.00009516
05:48:29|0.00009512
05:48:31|0.00009511
05:48:32|0.00009511
05:48:33|0.00009508
05:48:34|0.00009508
05:48:36|0.00009506
05:48:36|0.00009504
05:48:37|0.00009495
05:48:39|0.00009492
05:48:39|0.00009492
05:48:40|0.0000949
05:48:41|0.00009492
05:48:43|0.00009482
05:48:43|0.00009482
05:48:45|0.00009465
05:48:46|0.00009474
05:48:47|0.00009468
05:48:48|0.00009475
05:48:49|0.00009482
05:48:50|0.00009481
05:48:51|0.00009479
05:48:52|0.00009481
05:48:53|0.00009479
05:48:54|0.00009479
05:48:56|0.00009479
05:48:56|0.00009463
05:48:57|0.00009469
05:48:59|0.00009467
05:49:00|0.0000946
05:49:01|0.00009466
05:49:01|0.00009465
05:49:03|0.00009463
05:49:04|0.00009462
05:49:05|0.00009467
05:49:06|0.00009459
05:49:07|0.00009452
05:49:08|0.00009456
05:49:09|0.0000945
05:49:10|0.00009455
05:49:12|0.00009464
05:49:12|0.00009457
05:49:13|0.00009457
05:49:14|0.00009454
05:49:15|0.00009445
05:49:16|0.0000945
05:49:17|0.00009453
05:49:18|0.0000945
05:49:20|0.0000945
05:49:20|0.00009451
05:49:21|0.00009454
05:49:22|0.00009451
05:49:24|0.00009434
05:49:25|0.00009434
05:49:26|0.00009433
05:49:27|0.00009434
05:49:27|0.0000944
05:49:28|0.0000944
05:49:30|0.00009438
05:49:31|0.00009444
05:49:32|0.0000945
05:49:33|0.00009454
05:49:34|0.0000945
05:49:35|0.00009455
05:49:36|0.00009454
05:49:36|0.00009465
05:49:37|0.00009458
05:49:39|0.00009452
05:49:40|0.0000945
05:49:40|0.00009456
05:49:41|0.00009451
05:49:42|0.00009452
05:49:44|0.00009439
05:49:44|0.00009439
05:49:45|0.00009442
05:49:47|0.00009439
05:49:48|0.00009439
05:49:49|0.00009441
05:49:50|0.00009441
05:49:51|0.00009441
05:49:52|0.00009445
05:49:52|0.00009448
05:49:53|0.00009446
05:49:55|0.00009446
05:49:56|0.00009441
05:49:57|0.00009441
05:49:58|0.00009445
05:49:59|0.00009443
05:50:01|0.00009443
05:50:02|0.00009443
05:50:03|0.00009447
05:50:03|0.00009446
05:50:04|0.00009448
05:50:06|0.00009448
05:50:06|0.00009445
05:50:07|0.00009448
05:50:08|0.00009463
05:50:09|0.00009465
05:50:11|0.00009483
05:50:12|0.00009487
05:50:12|0.00009488
05:50:13|0.0000949
05:50:14|0.00009485
05:50:15|0.00009482
05:50:16|0.00009482
05:50:18|0.00009481
05:50:19|0.00009486
05:50:20|0.00009481
05:50:20|0.00009481
05:50:22|0.00009483
05:50:23|0.00009484
05:50:24|0.00009482
05:50:25|0.00009482
05:50:26|0.00009486
05:50:26|0.00009485
05:50:28|0.00009485
05:50:29|0.00009484
05:50:30|0.00009496
05:50:31|0.00009496
05:50:32|0.00009489
05:50:33|0.00009487
05:50:33|0.00009484
05:50:34|0.00009478
05:50:35|0.00009473
05:50:37|0.0000947
05:50:37|0.00009468
05:50:39|0.00009469
05:50:40|0.0000946
05:50:41|0.00009455
05:50:42|0.00009449
05:50:43|0.00009447
05:50:44|0.00009446
05:50:44|0.0000945
05:50:46|0.0000945
05:50:47|0.00009449
05:50:48|0.00009454
05:50:49|0.00009456
05:50:50|0.0000946
05:50:51|0.0000946
05:50:52|0.00009465
05:50:53|0.00009468
05:50:54|0.00009474
05:50:55|0.0000947
05:50:57|0.0000947
05:50:58|0.00009472
05:50:59|0.00009469
05:51:00|0.00009469
05:51:01|0.00009466
05:51:02|0.00009458
05:51:03|0.00009455
05:51:04|0.0000947
05:51:05|0.00009473
05:51:06|0.00009479
05:51:07|0.00009466
05:51:08|0.00009472
05:51:09|0.00009472
05:51:10|0.00009473
05:51:11|0.00009473
05:51:12|0.00009473
05:51:13|0.00009471
05:51:14|0.00009476
05:51:15|0.00009476
05:51:16|0.00009476
05:51:17|0.00009475
05:51:18|0.00009464
05:51:19|0.00009477
05:51:21|0.00009477
05:51:22|0.00009477
05:51:22|0.00009475
05:51:24|0.00009475
05:51:24|0.00009475
05:51:26|0.00009475
05:51:26|0.00009484
05:51:28|0.00009483
05:51:29|0.00009484
05:51:30|0.00009484
05:51:30|0.00009484
05:51:33|0.00009481
05:51:33|0.00009483
05:51:34|0.00009484
05:51:35|0.00009484
05:51:36|0.00009478
05:51:37|0.00009473
05:51:38|0.00009476
05:51:39|0.00009476
05:51:40|0.00009476
05:51:41|0.0000947
05:51:42|0.0000947
05:51:43|0.00009469
05:51:44|0.00009462
05:51:46|0.00009462
05:51:46|0.00009457
05:51:47|0.00009457
05:51:48|0.00009457
05:51:49|0.00009457
05:51:50|0.00009458
05:51:51|0.00009463
05:51:52|0.00009466
05:51:53|0.00009465
05:51:54|0.0000947
05:51:56|0.00009483
05:51:57|0.00009484
05:51:57|0.00009484
05:51:59|0.0000949
05:52:00|0.00009492
05:52:01|0.0000949
05:52:03|0.00009488
05:52:04|0.00009508
05:52:05|0.00009509
05:52:07|0.00009515
05:52:08|0.00009522
05:52:09|0.00009517
05:52:11|0.00009514
05:52:12|0.00009518
05:52:12|0.00009518
05:52:13|0.00009504
05:52:15|0.00009501
05:52:16|0.00009504
05:52:16|0.0000951
05:52:18|0.00009524
05:52:18|0.00009516
05:52:19|0.0000952
05:52:21|0.00009523
05:52:22|0.0000952
05:52:24|0.0000952
05:52:24|0.00009514
05:52:25|0.00009515
05:52:26|0.0000952
05:52:28|0.00009507
05:52:29|0.00009506
05:52:29|0.0000951
05:52:31|0.0000951
05:52:32|0.00009512
05:52:32|0.00009511
05:52:34|0.00009529
05:52:34|0.0000952
05:52:36|0.00009521
05:52:37|0.0000952
05:52:38|0.00009525
05:52:40|0.00009518
05:52:40|0.00009522
05:52:41|0.00009521
05:52:42|0.00009518
05:52:43|0.00009518
05:52:44|0.00009521
05:52:46|0.00009515
05:52:47|0.00009512
05:52:48|0.0000952
05:52:48|0.0000953
05:52:50|0.00009525
05:52:51|0.00009521
05:52:51|0.00009522
05:52:52|0.00009524
05:52:54|0.00009538
05:52:54|0.00009535
05:52:55|0.00009537
05:52:56|0.00009528
05:52:58|0.00009528
05:53:00|0.00009526
05:53:01|0.00009524
05:53:02|0.00009523
05:53:03|0.00009514
05:53:04|0.00009503
05:53:05|0.0000949
05:53:06|0.00009488
05:53:08|0.0000949
05:53:08|0.00009486
05:53:10|0.00009487
05:53:11|0.00009496
05:53:12|0.00009508
05:53:12|0.00009517
05:53:13|0.00009514
05:53:14|0.00009518
05:53:16|0.00009523
05:53:17|0.00009523
05:53:17|0.00009523
05:53:18|0.00009522
05:53:20|0.00009519
05:53:20|0.00009519
05:53:21|0.00009511
05:53:22|0.00009511
05:53:23|0.00009504
05:53:24|0.00009502
05:53:25|0.00009502
05:53:26|0.00009506
05:53:27|0.0000951
05:53:28|0.00009513
05:53:29|0.00009514
05:53:30|0.00009514
05:53:31|0.00009514
05:53:32|0.00009514
05:53:33|0.00009514
05:53:34|0.00009526
05:53:35|0.00009533
05:53:36|0.00009526
05:53:37|0.00009537
05:53:38|0.00009538
05:53:39|0.00009538
05:53:40|0.00009531
05:53:41|0.00009534
05:53:42|0.0000953
05:53:43|0.00009533
05:53:44|0.00009526
05:53:45|0.00009522
05:53:47|0.00009527
05:53:47|0.00009531
05:53:49|0.00009532
05:53:49|0.00009532
05:53:50|0.00009533
05:53:51|0.0000953
05:53:53|0.0000953
05:53:54|0.00009524
05:53:54|0.00009519
05:53:55|0.00009519
05:53:56|0.00009524
05:53:57|0.00009534
05:53:59|0.00009531
05:54:00|0.00009534
05:54:01|0.0000953
05:54:03|0.0000953
05:54:04|0.0000952
05:54:04|0.00009518
05:54:06|0.00009524
05:54:07|0.0000952
05:54:08|0.0000952
05:54:09|0.00009521
05:54:10|0.00009521
05:54:11|0.00009519
05:54:13|0.00009518
05:54:13|0.00009511
05:54:15|0.00009511
05:54:15|0.00009504
05:54:16|0.00009499
05:54:17|0.00009501
05:54:18|0.00009509
05:54:19|0.00009508
05:54:21|0.00009508
05:54:22|0.00009507
05:54:23|0.00009502
05:54:24|0.00009501
05:54:26|0.000095
05:54:26|0.00009499
05:54:27|0.00009497
05:54:28|0.00009497
05:54:29|0.00009496
05:54:31|0.00009496
05:54:32|0.00009499
05:54:32|0.00009496
05:54:34|0.00009503
05:54:34|0.00009502
05:54:35|0.000095
05:54:36|0.00009503
05:54:37|0.00009502
05:54:38|0.00009502
05:54:39|0.00009503
05:54:40|0.00009503
05:54:41|0.00009508
05:54:42|0.00009508
05:54:43|0.00009507
05:54:44|0.00009507
05:54:46|0.00009505
05:54:47|0.00009507
05:54:48|0.00009506
05:54:48|0.00009506
05:54:49|0.00009506
05:54:50|0.00009506
05:54:51|0.00009503
05:54:53|0.0000951
05:54:54|0.00009528
05:54:55|0.00009522
05:54:56|0.00009522
05:54:57|0.00009522
05:54:58|0.00009522
05:55:00|0.00009524
05:55:01|0.00009516
05:55:02|0.00009506
05:55:04|0.00009505
05:55:05|0.00009505
05:55:06|0.00009507
05:55:06|0.00009498
05:55:07|0.00009497
05:55:08|0.00009496
05:55:10|0.00009495
05:55:10|0.00009495
05:55:12|0.00009491
05:55:12|0.00009484
05:55:13|0.00009484
05:55:14|0.00009482
05:55:15|0.00009483
05:55:16|0.00009485
05:55:18|0.00009485
05:55:19|0.00009485
05:55:19|0.00009487
05:55:20|0.00009479
05:55:22|0.00009481
05:55:22|0.00009485
05:55:23|0.00009486
05:55:24|0.00009486
05:55:25|0.00009486
05:55:26|0.00009486
05:55:27|0.00009484
05:55:29|0.00009484
05:55:30|0.00009488
05:55:31|0.00009484
05:55:32|0.00009479
05:55:32|0.00009474
05:55:34|0.00009478
05:55:34|0.00009472
05:55:35|0.00009475
05:55:37|0.00009475
05:55:37|0.00009476
05:55:39|0.00009472
05:55:39|0.00009472
05:55:40|0.00009476
05:55:41|0.0000948
05:55:43|0.0000948
05:55:43|0.0000948
05:55:44|0.00009461
05:55:45|0.00009464
05:55:46|0.00009463
05:55:47|0.00009463
05:55:48|0.00009469
05:55:49|0.00009468
05:55:50|0.00009469
05:55:51|0.0000947
05:55:53|0.00009476
05:55:53|0.00009479
05:55:55|0.00009484
05:55:55|0.00009466
05:55:56|0.00009468
05:55:57|0.00009469
05:55:58|0.00009465
05:55:59|0.00009465
05:56:01|0.00009465
05:56:03|0.0000948
05:56:04|0.00009479
05:56:05|0.00009479
05:56:06|0.00009485
05:56:07|0.00009469
05:56:08|0.00009469
05:56:09|0.00009467
05:56:10|0.00009461
05:56:11|0.00009464
05:56:12|0.00009465
05:56:13|0.00009465
05:56:14|0.00009464
05:56:16|0.00009465
05:56:16|0.00009462
05:56:17|0.00009464
05:56:18|0.00009465
05:56:19|0.00009469
05:56:20|0.00009463
05:56:21|0.00009464
05:56:22|0.00009455
05:56:24|0.00009458
05:56:24|0.00009458
05:56:26|0.00009457
05:56:26|0.00009456
05:56:27|0.00009454
05:56:28|0.00009456
05:56:29|0.00009464
05:56:30|0.0000947
05:56:31|0.00009472
05:56:32|0.00009467
05:56:33|0.00009471
05:56:34|0.00009471
05:56:35|0.00009471
05:56:37|0.00009467
05:56:37|0.00009481
05:56:38|0.00009486
05:56:40|0.00009505
05:56:40|0.00009511
05:56:41|0.00009491
05:56:43|0.00009494
05:56:43|0.00009501
05:56:44|0.00009499
05:56:46|0.00009498
05:56:46|0.00009495
05:56:47|0.00009494
05:56:49|0.00009496
05:56:49|0.00009483
05:56:50|0.00009498
05:56:51|0.00009499
05:56:52|0.00009501
05:56:54|0.00009514
05:56:54|0.00009517
05:56:55|0.00009523
05:56:57|0.00009517
05:56:58|0.00009518
05:56:59|0.00009525
05:57:01|0.00009527
05:57:03|0.00009529
05:57:04|0.00009528
05:57:05|0.00009527
05:57:06|0.0000951
05:57:07|0.00009524
05:57:07|0.00009522
05:57:08|0.00009524
05:57:10|0.00009526
05:57:11|0.00009523
05:57:11|0.00009525
05:57:13|0.00009525
05:57:14|0.00009541
05:57:14|0.00009543
05:57:16|0.00009533
05:57:17|0.00009538
05:57:18|0.00009526
05:57:18|0.00009538
05:57:20|0.0000954
05:57:21|0.0000954
05:57:22|0.00009536
05:57:22|0.0000953
05:57:24|0.00009533
05:57:25|0.00009534
05:57:26|0.00009534
05:57:27|0.00009531
05:57:27|0.00009529
05:57:28|0.00009514
05:57:30|0.00009512
05:57:31|0.00009511
05:57:32|0.00009521
05:57:32|0.00009526
05:57:34|0.00009535
05:57:36|0.00009535
05:57:37|0.00009513
05:57:38|0.00009511
05:57:39|0.00009522
05:57:39|0.00009514
05:57:41|0.00009501
05:57:41|0.00009507
05:57:43|0.00009508
05:57:44|0.0000951
05:57:44|0.00009512
05:57:46|0.00009505
05:57:46|0.00009511
05:57:47|0.00009515
05:57:49|0.00009527
05:57:50|0.00009527
05:57:51|0.00009534
05:57:52|0.00009533
05:57:52|0.00009517
05:57:53|0.00009515
05:57:55|0.00009518
05:57:56|0.00009519
05:57:57|0.00009516
05:57:58|0.00009512
05:57:59|0.00009512
05:57:59|0.00009512
05:58:01|0.00009512
05:58:03|0.0000951
05:58:04|0.00009508
05:58:05|0.00009499
05:58:06|0.00009497
05:58:07|0.00009481
05:58:08|0.00009477
05:58:09|0.00009485
05:58:10|0.00009485
05:58:11|0.00009482
05:58:12|0.00009485
05:58:13|0.00009484
05:58:14|0.00009475
05:58:15|0.00009474
05:58:16|0.00009477
05:58:17|0.00009474
05:58:18|0.00009475
05:58:19|0.00009485
05:58:20|0.00009479
05:58:21|0.00009481
05:58:22|0.00009481
05:58:23|0.0000948
05:58:24|0.00009481
05:58:25|0.00009479
05:58:27|0.00009477
05:58:27|0.00009504
05:58:28|0.00009486
05:58:29|0.00009487
05:58:30|0.0000949
05:58:31|0.00009489
05:58:32|0.00009488
05:58:33|0.00009479
05:58:35|0.00009491
05:58:36|0.00009494
05:58:37|0.00009495
05:58:39|0.00009483
05:58:39|0.00009483
05:58:40|0.00009476
05:58:41|0.00009477
05:58:42|0.00009473
05:58:43|0.00009473
05:58:44|0.00009447
05:58:45|0.00009444
05:58:46|0.00009435
05:58:48|0.00009436
05:58:48|0.00009433
05:58:49|0.00009438
05:58:50|0.00009436
05:58:51|0.00009431
05:58:53|0.00009427
05:58:53|0.0000942
05:58:54|0.00009425
05:58:55|0.0000943
05:58:56|0.00009427
05:58:57|0.00009425
05:58:58|0.00009429
05:59:00|0.00009429
05:59:01|0.00009431
05:59:01|0.00009432
05:59:02|0.00009431
05:59:03|0.0000943
05:59:04|0.0000943
05:59:06|0.0000943
05:59:08|0.00009422
05:59:08|0.00009422
05:59:10|0.00009422
05:59:11|0.0000942
05:59:12|0.00009418
05:59:13|0.00009418
05:59:13|0.00009418
05:59:15|0.00009414
05:59:15|0.00009415
05:59:16|0.00009417
05:59:17|0.00009419
05:59:18|0.00009413
05:59:20|0.00009414
05:59:21|0.0000941
05:59:22|0.00009411
05:59:23|0.0000941
05:59:24|0.00009407
05:59:24|0.0000941
05:59:26|0.00009411
05:59:27|0.00009412
05:59:27|0.00009411
05:59:29|0.00009414
05:59:29|0.00009413
05:59:31|0.00009412
05:59:32|0.00009414
05:59:32|0.00009414
05:59:34|0.00009413
05:59:36|0.00009416
05:59:37|0.00009419
05:59:37|0.0000941
05:59:38|0.00009411
05:59:39|0.00009406
05:59:41|0.00009406
05:59:41|0.00009406
05:59:43|0.00009411
05:59:43|0.00009411
05:59:44|0.00009411
05:59:46|0.00009407
05:59:47|0.00009411
05:59:48|0.0000941
05:59:49|0.00009413
05:59:50|0.00009416
05:59:51|0.00009416
05:59:51|0.00009416
05:59:53|0.00009416
05:59:53|0.00009416
05:59:54|0.00009405
05:59:55|0.00009404
05:59:57|0.00009404
05:59:57|0.00009404
05:59:59|0.00009404
05:59:59|0.00009405
06:00:01|0.00009404
06:00:01|0.00009402
06:00:02|0.000094
06:00:05|0.00009401
06:00:05|0.00009401
06:00:07|0.00009397
06:00:08|0.00009405
06:00:08|0.00009411
06:00:10|0.00009411
06:00:11|0.00009414
06:00:12|0.00009416
06:00:13|0.00009408
06:00:14|0.00009416
06:00:15|0.00009416
06:00:15|0.00009431
06:00:17|0.00009454
06:00:19|0.00009499
06:00:19|0.00009487
06:00:21|0.00009493
06:00:21|0.00009514
06:00:22|0.0000952
06:00:24|0.00009507
06:00:24|0.00009523
06:00:25|0.00009519
06:00:26|0.00009486
06:00:27|0.00009492
06:00:28|0.00009488
06:00:30|0.0000951
06:00:30|0.00009506
06:00:32|0.00009494
06:00:32|0.00009493
06:00:34|0.00009495
06:00:34|0.00009495
06:00:35|0.00009496
06:00:36|0.00009489
06:00:38|0.00009489
06:00:38|0.00009474
06:00:39|0.00009484
06:00:40|0.00009484
06:00:41|0.00009484
06:00:42|0.00009483
06:00:44|0.00009479
06:00:44|0.00009474
06:00:45|0.00009483
06:00:46|0.00009482
06:00:48|0.00009486
06:00:48|0.00009488
06:00:49|0.00009482
06:00:50|0.00009482
06:00:52|0.00009482
06:00:52|0.00009482
06:00:54|0.00009425
06:00:54|0.00009434
06:00:55|0.00009422
06:00:57|0.0000943
06:00:57|0.00009457
06:00:59|0.00009466
06:00:59|0.0000946
06:01:01|0.00009445
06:01:01|0.00009445
06:01:02|0.00009441
06:01:03|0.00009438
06:01:06|0.00009438
06:01:07|0.00009441
06:01:08|0.0000944
06:01:09|0.0000945
06:01:10|0.00009445
06:01:11|0.00009441
06:01:12|0.00009438
06:01:13|0.00009444
06:01:14|0.0000944
06:01:15|0.00009442
06:01:17|0.00009459
06:01:17|0.00009463
06:01:18|0.00009463
06:01:19|0.00009483
06:01:21|0.00009496
06:01:22|0.00009513
06:01:22|0.00009516
06:01:24|0.00009508
06:01:25|0.00009515
06:01:25|0.00009537
06:01:28|0.00009541
06:01:28|0.00009529
06:01:29|0.0000953
06:01:30|0.00009527
06:01:31|0.00009526
06:01:32|0.00009513
06:01:34|0.00009511
06:01:34|0.0000952
06:01:35|0.00009524
06:01:37|0.00009515
06:01:38|0.00009518
06:01:39|0.00009513
06:01:39|0.00009513
06:01:41|0.00009522
06:01:42|0.00009513
06:01:43|0.0000951
06:01:43|0.00009523
06:01:44|0.00009519
06:01:45|0.00009516
06:01:46|0.00009508
06:01:48|0.00009515
06:01:49|0.00009512
06:01:50|0.00009511
06:01:51|0.00009519
06:01:52|0.00009519
06:01:53|0.00009525
06:01:54|0.00009513
06:01:55|0.00009506
06:01:56|0.00009522
06:01:57|0.00009522
06:01:58|0.00009526
06:01:59|0.00009535
06:02:00|0.00009542
06:02:01|0.00009569
06:02:02|0.00009564
06:02:03|0.00009588
06:02:04|0.00009584
06:02:06|0.00009613
06:02:07|0.000096
06:02:07|0.00009594
06:02:08|0.0000959
06:02:10|0.00009584
06:02:11|0.00009601
06:02:11|0.000096
06:02:13|0.00009583
06:02:14|0.00009596
06:02:14|0.00009595
06:02:16|0.00009613
06:02:16|0.00009613
06:02:18|0.00009616
06:02:19|0.00009615
06:02:20|0.00009639
06:02:21|0.00009629
06:02:22|0.00009636
06:02:23|0.00009624
06:02:24|0.0000964
06:02:25|0.00009647
06:02:25|0.00009651
06:02:26|0.0000965
06:02:28|0.00009645
06:02:29|0.00009638
06:02:30|0.00009631
06:02:31|0.00009636
06:02:32|0.00009622
06:02:33|0.00009614
06:02:33|0.00009617
06:02:35|0.00009621
06:02:36|0.00009634
06:02:38|0.00009646
06:02:39|0.00009647
06:02:39|0.00009636
06:02:40|0.00009636
06:02:41|0.00009632
06:02:42|0.00009626
06:02:43|0.00009637
06:02:44|0.00009639
06:02:46|0.00009645
06:02:47|0.00009642
06:02:48|0.00009645
06:02:48|0.00009646
06:02:49|0.00009643
06:02:51|0.00009648
06:02:51|0.00009654
06:02:53|0.00009655
06:02:53|0.0000965
06:02:54|0.0000965
06:02:55|0.0000964
06:02:56|0.00009639
06:02:57|0.00009591
06:02:58|0.00009593
06:02:59|0.00009604
06:03:00|0.0000961
06:03:01|0.00009605
06:03:02|0.00009608
06:03:03|0.00009604
06:03:04|0.00009607
06:03:05|0.00009627
06:03:06|0.00009635
06:03:08|0.00009635
06:03:09|0.00009633
06:03:11|0.0000963
06:03:12|0.0000961
06:03:13|0.0000961
06:03:14|0.00009611
06:03:15|0.00009629
06:03:16|0.00009642
06:03:17|0.00009643
06:03:17|0.00009643
06:03:19|0.00009643
06:03:20|0.00009644
06:03:21|0.00009633
06:03:22|0.00009617
06:03:23|0.00009616
06:03:24|0.00009615
06:03:25|0.00009615
06:03:26|0.00009616
06:03:27|0.00009631
06:03:28|0.00009631
06:03:29|0.00009579
06:03:30|0.00009626
06:03:31|0.00009636
06:03:32|0.00009626
06:03:33|0.00009626
06:03:34|0.00009627
06:03:35|0.00009637
06:03:36|0.0000964
06:03:37|0.00009653
06:03:38|0.00009651
06:03:39|0.00009653
06:03:40|0.00009655
06:03:41|0.00009648
06:03:42|0.00009651
06:03:43|0.0000964
06:03:44|0.00009643
06:03:45|0.00009643
06:03:46|0.00009636
06:03:47|0.00009643
06:03:48|0.00009654
06:03:50|0.00009651
06:03:50|0.00009648
06:03:51|0.00009652
06:03:52|0.0000965
06:03:53|0.00009635
06:03:54|0.00009641
06:03:56|0.00009646
06:03:56|0.0000964
06:03:57|0.00009641
06:03:58|0.00009645
06:03:59|0.00009644
06:04:01|0.00009644
06:04:02|0.00009637
06:04:02|0.00009625
06:04:03|0.00009627
06:04:04|0.00009611
06:04:06|0.00009608
06:04:07|0.00009611
06:04:09|0.00009613
06:04:10|0.00009616
06:04:11|0.00009605
06:04:13|0.0000962
06:04:13|0.00009617
06:04:14|0.00009612
06:04:16|0.00009616
06:04:17|0.00009616
06:04:17|0.00009621
06:04:18|0.00009623
06:04:20|0.00009632
06:04:21|0.00009635
06:04:22|0.00009644
06:04:22|0.00009651
06:04:24|0.00009659
06:04:25|0.00009644
06:04:26|0.00009643
06:04:27|0.00009633
06:04:28|0.00009633
06:04:29|0.00009644
06:04:30|0.00009639
06:04:32|0.00009642
06:04:33|0.00009641
06:04:33|0.00009641
06:04:35|0.00009626
06:04:35|0.00009627
06:04:36|0.00009639
06:04:38|0.00009623
06:04:38|0.00009623
06:04:40|0.00009641
06:04:41|0.00009631
06:04:42|0.00009636
06:04:42|0.00009627
06:04:44|0.00009638
06:04:45|0.0000964
06:04:46|0.00009638
06:04:47|0.00009636
06:04:48|0.0000963
06:04:49|0.00009633
06:04:50|0.00009635
06:04:51|0.00009632
06:04:52|0.00009637
06:04:53|0.00009638
06:04:54|0.00009639
06:04:55|0.00009647
06:04:56|0.00009647
06:04:57|0.00009648
06:04:58|0.00009664
06:04:59|0.0000968
06:05:00|0.0000967
06:05:01|0.00009661
06:05:02|0.00009662
06:05:03|0.00009662
06:05:04|0.00009651
06:05:05|0.0000965
06:05:06|0.00009648
06:05:07|0.00009662
06:05:08|0.00009666
06:05:10|0.00009663
06:05:11|0.0000967
06:05:12|0.00009685
06:05:14|0.00009664
06:05:14|0.00009667
06:05:15|0.00009666
06:05:17|0.00009669
06:05:18|0.00009667
06:05:19|0.00009662
06:05:19|0.00009662
06:05:20|0.00009657
06:05:22|0.00009654
06:05:23|0.00009648
06:05:24|0.00009642
06:05:25|0.00009645
06:05:26|0.00009649
06:05:27|0.00009657
06:05:28|0.00009649
06:05:29|0.0000964
06:05:30|0.0000964
06:05:32|0.00009639
06:05:32|0.00009645
06:05:33|0.00009642
06:05:34|0.00009643
06:05:35|0.0000964
06:05:36|0.00009633
06:05:37|0.00009631
06:05:38|0.00009635
06:05:39|0.00009639
06:05:40|0.00009644
06:05:41|0.00009635
06:05:42|0.00009635
06:05:43|0.00009641
06:05:44|0.00009642
06:05:46|0.00009642
06:05:47|0.00009638
06:05:47|0.00009636
06:05:48|0.00009631
06:05:49|0.00009633
06:05:50|0.00009634
06:05:52|0.0000963
06:05:52|0.00009628
06:05:53|0.00009629
06:05:54|0.0000963
06:05:55|0.0000963
06:05:57|0.00009631
06:05:59|0.0000963
06:06:00|0.00009626
06:06:00|0.0000963
06:06:02|0.0000963
06:06:03|0.00009621
06:06:05|0.00009626
06:06:05|0.00009627
06:06:06|0.00009629
06:06:07|0.00009628
06:06:08|0.00009624
06:06:10|0.0000963
06:06:11|0.00009628
06:06:12|0.0000963
06:06:13|0.00009632
06:06:14|0.00009633
06:06:15|0.00009649
06:06:16|0.00009648
06:06:18|0.00009653
06:06:19|0.00009653
06:06:19|0.00009651
06:06:20|0.00009654
06:06:22|0.00009651
06:06:22|0.00009654
06:06:23|0.00009649
06:06:25|0.00009669
06:06:26|0.00009667
06:06:27|0.00009686
06:06:27|0.00009681
06:06:28|0.00009674
06:06:29|0.00009671
06:06:30|0.0000969
06:06:31|0.00009684
06:06:32|0.00009677
06:06:34|0.00009682
06:06:34|0.00009686
06:06:36|0.00009683
06:06:37|0.00009689
06:06:37|0.0000969
06:06:38|0.00009687
06:06:39|0.00009682
06:06:41|0.00009682
06:06:42|0.00009689
06:06:42|0.00009689
06:06:43|0.00009699
06:06:44|0.00009706
06:06:46|0.0000971
06:06:47|0.00009709
06:06:47|0.00009708
06:06:49|0.000097
06:06:50|0.00009709
06:06:51|0.00009708
06:06:51|0.00009711
06:06:53|0.00009713
06:06:54|0.00009709
06:06:55|0.00009705
06:06:55|0.00009693
06:06:57|0.00009671
06:06:58|0.00009674
06:06:59|0.0000966
06:07:00|0.00009663
06:07:00|0.00009662
06:07:01|0.00009642
06:07:03|0.0000965
06:07:04|0.00009652
06:07:04|0.00009656
06:07:06|0.00009673
06:07:07|0.00009671
06:07:08|0.00009665
06:07:09|0.00009668
06:07:10|0.00009629
06:07:10|0.0000963
06:07:13|0.00009634
06:07:14|0.0000963
06:07:15|0.00009625
06:07:16|0.00009627
06:07:17|0.00009634
06:07:18|0.00009631
06:07:19|0.00009631
06:07:20|0.00009629
06:07:21|0.00009634
06:07:22|0.00009642
06:07:23|0.00009642
06:07:24|0.00009642
06:07:25|0.00009642
06:07:27|0.00009642
06:07:28|0.00009628
06:07:29|0.00009634
06:07:30|0.00009628
06:07:30|0.00009619
06:07:31|0.00009609
06:07:33|0.000096
06:07:33|0.00009597
06:07:34|0.00009598
06:07:35|0.00009607
06:07:37|0.00009609
06:07:38|0.00009613
06:07:38|0.00009611
06:07:40|0.00009613
06:07:41|0.00009605
06:07:42|0.00009605
06:07:43|0.00009604
06:07:43|0.00009602
06:07:44|0.00009589
06:07:45|0.0000959
06:07:46|0.00009604
06:07:48|0.00009604
06:07:49|0.00009595
06:07:49|0.00009587
06:07:50|0.00009587
06:07:51|0.00009576
06:07:53|0.0000959
06:07:54|0.00009598
06:07:55|0.00009587
06:07:55|0.00009583
06:07:56|0.00009582
06:07:57|0.00009588
06:07:59|0.00009575
06:08:00|0.00009551
06:08:01|0.00009571
06:08:02|0.00009566
06:08:03|0.00009558
06:08:04|0.0000957
06:08:04|0.00009571
06:08:05|0.00009577
06:08:06|0.00009578
06:08:08|0.00009572
06:08:08|0.00009579
06:08:10|0.0000958
06:08:10|0.00009582
06:08:13|0.00009568
06:08:14|0.00009543
06:08:14|0.00009547
06:08:15|0.00009542
06:08:16|0.00009547
06:08:17|0.00009545
06:08:18|0.0000955
06:08:20|0.0000955
06:08:20|0.00009583
06:08:22|0.00009608
06:08:23|0.00009593
06:08:23|0.00009597
06:08:24|0.00009606
06:08:26|0.00009605
06:08:26|0.00009601
06:08:27|0.00009604
06:08:28|0.00009602
06:08:29|0.00009606
06:08:30|0.00009607
06:08:32|0.00009607
06:08:32|0.00009601
06:08:33|0.00009606
06:08:35|0.00009603
06:08:36|0.00009605
06:08:37|0.00009606
06:08:38|0.0000959
06:08:39|0.00009599
06:08:40|0.00009593
06:08:41|0.00009595
06:08:42|0.00009599
06:08:43|0.00009604
06:08:44|0.00009609
06:08:45|0.00009605
06:08:46|0.00009607
06:08:48|0.00009597
06:08:48|0.00009599
06:08:49|0.00009601
06:08:50|0.00009609
06:08:51|0.00009603
06:08:52|0.00009603
06:08:54|0.00009603
06:08:54|0.00009599
06:08:56|0.00009603
06:08:56|0.00009598
06:08:58|0.00009594
06:08:59|0.00009591
06:09:00|0.00009597
06:09:01|0.00009599
06:09:02|0.00009595
06:09:03|0.00009597
06:09:04|0.00009595
06:09:05|0.00009601
06:09:06|0.00009598
06:09:07|0.00009589
06:09:08|0.00009592
06:09:09|0.00009594
06:09:10|0.00009589
06:09:11|0.00009593
06:09:12|0.00009599
06:09:13|0.00009598
06:09:15|0.00009594
06:09:16|0.00009593
06:09:17|0.00009601
06:09:18|0.00009596
06:09:19|0.00009596
06:09:20|0.00009598
06:09:22|0.00009595
06:09:23|0.00009595
06:09:24|0.00009586
06:09:24|0.00009586
06:09:26|0.00009598
06:09:27|0.00009594
06:09:27|0.00009596
06:09:29|0.00009598
06:09:30|0.00009598
06:09:30|0.00009598
06:09:31|0.00009598
06:09:32|0.00009592
06:09:34|0.00009595
06:09:35|0.00009584
06:09:35|0.00009585
06:09:37|0.00009586
06:09:38|0.00009581
06:09:38|0.00009582
06:09:40|0.00009591
06:09:41|0.00009586
06:09:43|0.00009581
06:09:43|0.00009587
06:09:45|0.00009587
06:09:45|0.00009597
06:09:46|0.00009594
06:09:47|0.00009589
06:09:49|0.00009588
06:09:50|0.00009589
06:09:50|0.00009588
06:09:52|0.00009584
06:09:53|0.00009585
06:09:54|0.00009587
06:09:55|0.00009583
06:09:55|0.0000958
06:09:56|0.00009583
06:09:58|0.00009581
06:09:59|0.00009585
06:09:59|0.00009585
06:10:01|0.00009583
06:10:01|0.00009585
06:10:03|0.00009584
06:10:03|0.00009584
06:10:05|0.00009589
06:10:06|0.00009594
06:10:07|0.00009587
06:10:08|0.00009585
06:10:09|0.00009587
06:10:09|0.00009587
06:10:10|0.00009587
06:10:12|0.00009587
06:10:13|0.00009587
06:10:14|0.00009586
06:10:16|0.00009579
06:10:16|0.00009576
06:10:18|0.00009574
06:10:20|0.0000957
06:10:20|0.0000957
06:10:21|0.00009572
06:10:22|0.0000958
06:10:23|0.00009577
06:10:25|0.00009576
06:10:25|0.00009576
06:10:26|0.00009577
06:10:28|0.00009585
06:10:29|0.00009587
06:10:30|0.0000958
06:10:32|0.00009577
06:10:32|0.00009584
06:10:33|0.00009588
06:10:34|0.00009586
06:10:36|0.0000959
06:10:36|0.00009584
06:10:38|0.00009584
06:10:39|0.00009578
06:10:40|0.00009579
06:10:41|0.00009577
06:10:41|0.00009577
06:10:42|0.00009568
06:10:43|0.00009614
06:10:45|0.00009664
06:10:45|0.00009669
06:10:47|0.00009655
06:10:47|0.00009663
06:10:49|0.00009653
06:10:51|0.00009648
06:10:51|0.00009644
06:10:52|0.00009644
06:10:54|0.00009649
06:10:56|0.00009645
06:10:56|0.00009652
06:10:57|0.00009649
06:10:58|0.00009655
06:10:59|0.0000966
06:11:01|0.00009667
06:11:01|0.00009682
06:11:02|0.00009673
06:11:04|0.00009669
06:11:05|0.00009666
06:11:05|0.00009667
06:11:06|0.0000966
06:11:07|0.00009666
06:11:08|0.00009666
06:11:09|0.0000967
06:11:10|0.00009666
06:11:11|0.00009667
06:11:12|0.00009659
06:11:13|0.00009662
06:11:14|0.00009661
06:11:15|0.0000967
06:11:17|0.00009666
06:11:17|0.00009655
06:11:19|0.00009655
06:11:20|0.00009664
06:11:21|0.00009662
06:11:22|0.00009661
06:11:23|0.00009666
06:11:25|0.00009663
06:11:25|0.00009663
06:11:26|0.00009657
06:11:27|0.00009668
06:11:28|0.0000966
06:11:30|0.0000966
06:11:31|0.00009659
06:11:32|0.00009651
06:11:34|0.0000967
06:11:35|0.0000967
06:11:35|0.00009667
06:11:36|0.0000967
06:11:37|0.00009665
06:11:38|0.00009666
06:11:39|0.00009686
06:11:40|0.00009689
06:11:41|0.00009694
06:11:42|0.00009689
06:11:43|0.00009694
06:11:44|0.00009694
06:11:45|0.00009687
06:11:46|0.00009682
06:11:47|0.00009681
06:11:48|0.00009685
06:11:50|0.00009705
06:11:51|0.00009701
06:11:51|0.00009704
06:11:53|0.00009699
06:11:53|0.00009695
06:11:55|0.00009702
06:11:55|0.00009697
06:11:56|0.00009701
06:11:57|0.00009698
06:11:58|0.00009698
06:11:59|0.00009714
06:12:01|0.00009713
06:12:02|0.00009714
06:12:02|0.00009703
06:12:03|0.00009713
06:12:04|0.00009716
06:12:05|0.00009708
06:12:06|0.00009703
06:12:07|0.00009703
06:12:09|0.00009706
06:12:10|0.00009706
06:12:10|0.00009707
06:12:11|0.00009705
06:12:12|0.00009704
06:12:13|0.00009707
06:12:15|0.00009721
06:12:16|0.00009718
06:12:17|0.00009717
06:12:18|0.0000972
06:12:19|0.00009711
06:12:20|0.00009718
06:12:21|0.00009718
06:12:23|0.00009718
06:12:23|0.00009706
06:12:25|0.00009712
06:12:27|0.00009717
06:12:28|0.00009713
06:12:29|0.00009717
06:12:29|0.00009711
06:12:31|0.00009716
06:12:31|0.00009723
06:12:32|0.0000972
06:12:34|0.00009729
06:12:35|0.00009723
06:12:35|0.00009725
06:12:37|0.00009736
06:12:37|0.0000974
06:12:38|0.00009731
06:12:40|0.0000975
06:12:40|0.00009746
06:12:41|0.00009748
06:12:43|0.0000975
06:12:44|0.0000975
06:12:45|0.00009748
06:12:46|0.00009746
06:12:47|0.00009736
06:12:48|0.00009741
06:12:48|0.00009732
06:12:50|0.00009726
06:12:51|0.00009724
06:12:52|0.00009729
06:12:53|0.0000974
06:12:54|0.00009742
06:12:55|0.00009739
06:12:56|0.00009739
06:12:57|0.00009736
06:12:58|0.00009742
06:12:59|0.0000974
06:13:00|0.00009744
06:13:01|0.00009748
06:13:02|0.00009749
06:13:03|0.00009747
06:13:04|0.00009743
06:13:05|0.00009741
06:13:06|0.00009738
06:13:07|0.00009746
06:13:08|0.0000974
06:13:09|0.00009776
06:13:10|0.00009776
06:13:11|0.00009779
06:13:12|0.00009779
06:13:13|0.00009771
06:13:14|0.00009772
06:13:15|0.00009771
06:13:16|0.00009772
06:13:18|0.00009752
06:13:18|0.00009742
06:13:20|0.00009735
06:13:21|0.00009737
06:13:22|0.00009732
06:13:23|0.00009731
06:13:24|0.00009734
06:13:25|0.00009726
06:13:27|0.00009718
06:13:27|0.00009719
06:13:28|0.00009721
06:13:30|0.00009732
06:13:31|0.00009721
06:13:31|0.00009725
06:13:32|0.00009726
06:13:33|0.00009738
06:13:34|0.00009726
06:13:36|0.0000973
06:13:37|0.00009735
06:13:37|0.00009733
06:13:38|0.00009736
06:13:39|0.0000974
06:13:41|0.00009733
06:13:41|0.00009732
06:13:42|0.00009734
06:13:43|0.00009733
06:13:45|0.00009744
06:13:46|0.0000973
06:13:47|0.00009747
06:13:48|0.00009756
06:13:49|0.00009749
06:13:50|0.00009756
06:13:51|0.00009753
06:13:52|0.00009749
06:13:53|0.0000975
06:13:54|0.00009751
06:13:55|0.00009749
06:13:57|0.0000974
06:13:57|0.00009753
06:13:58|0.00009762
06:14:00|0.00009755
06:14:01|0.0000976
06:14:02|0.00009766
06:14:03|0.00009763
06:14:04|0.00009767
06:14:05|0.00009759
06:14:06|0.00009752
06:14:07|0.00009754
06:14:08|0.00009743
06:14:09|0.00009748
06:14:11|0.00009748
06:14:11|0.00009748
06:14:12|0.00009741
06:14:13|0.0000974
06:14:14|0.00009747
06:14:15|0.00009741
06:14:16|0.00009741
06:14:18|0.00009734
06:14:19|0.00009735
06:14:20|0.00009734
06:14:22|0.00009735
06:14:23|0.00009741
06:14:25|0.00009744
06:14:25|0.00009739
06:14:27|0.0000974
06:14:27|0.00009737
06:14:28|0.00009739
06:14:30|0.00009739
06:14:31|0.00009731
06:14:31|0.00009728
06:14:32|0.00009728
06:14:34|0.00009749
06:14:34|0.0000974
06:14:35|0.00009741
06:14:36|0.00009733
06:14:37|0.00009733
06:14:38|0.00009736
06:14:40|0.00009735
06:14:41|0.00009733
06:14:42|0.00009734
06:14:43|0.00009734
06:14:44|0.00009734
06:14:45|0.00009729
06:14:46|0.00009729
06:14:47|0.00009729
06:14:48|0.00009735
06:14:49|0.00009739
06:14:50|0.00009732
06:14:51|0.00009731
06:14:52|0.00009729
06:14:54|0.00009736
06:14:54|0.00009737
06:14:55|0.00009733
06:14:57|0.00009735
06:14:58|0.00009739
06:14:59|0.00009736
06:14:59|0.00009738
06:15:01|0.00009733
06:15:02|0.00009734
06:15:03|0.00009741
06:15:04|0.00009747
06:15:04|0.00009749
06:15:05|0.00009747
06:15:06|0.00009755
06:15:08|0.00009754
06:15:09|0.00009754
06:15:10|0.00009751
06:15:11|0.00009745
06:15:12|0.00009748
06:15:13|0.00009743
06:15:14|0.00009736
06:15:15|0.00009749
06:15:16|0.00009747
06:15:17|0.00009762
06:15:18|0.00009756
06:15:20|0.00009749
06:15:21|0.00009742
06:15:22|0.00009745
06:15:23|0.00009742
06:15:24|0.00009729
06:15:25|0.00009739
06:15:26|0.00009729
06:15:27|0.00009744
06:15:28|0.00009748
06:15:29|0.00009738
06:15:30|0.00009755
06:15:32|0.00009765
06:15:33|0.00009766
06:15:34|0.00009764
06:15:34|0.00009758
06:15:36|0.00009758
06:15:37|0.00009764
06:15:38|0.00009766
06:15:39|0.00009759
06:15:40|0.00009766
06:15:41|0.00009762
06:15:42|0.00009765
06:15:43|0.00009763
06:15:44|0.00009762
06:15:45|0.00009766
06:15:46|0.00009761
06:15:47|0.00009759
06:15:48|0.00009762
06:15:49|0.00009763
06:15:50|0.00009766
06:15:51|0.00009762
06:15:52|0.00009758
06:15:53|0.00009766
06:15:53|0.00009759
06:15:55|0.00009763
06:15:55|0.00009738
06:15:56|0.00009748
06:15:58|0.00009745
06:15:59|0.00009756
06:15:59|0.00009753
06:16:01|0.00009757
06:16:02|0.00009757
06:16:03|0.00009756
06:16:04|0.00009748
06:16:05|0.00009772
06:16:05|0.00009774
06:16:07|0.00009773
06:16:07|0.00009783
06:16:09|0.00009786
06:16:10|0.00009785
06:16:10|0.00009808
06:16:11|0.00009805
06:16:13|0.0000982
06:16:15|0.00009819
06:16:15|0.00009825
06:16:16|0.00009817
06:16:18|0.00009826
06:16:18|0.00009841
06:16:20|0.00009824
06:16:21|0.00009818
06:16:23|0.00009827
06:16:23|0.00009833
06:16:25|0.00009838
06:16:25|0.00009838
06:16:26|0.00009868
06:16:28|0.0000988
06:16:29|0.000099
06:16:30|0.00009875
06:16:31|0.00009894
06:16:32|0.00009878
06:16:32|0.00009868
06:16:34|0.00009877
06:16:35|0.00009872
06:16:36|0.00009862
06:16:36|0.00009867
06:16:38|0.00009856
06:16:39|0.00009843
06:16:40|0.00009851
06:16:41|0.0000985
06:16:42|0.00009854
06:16:43|0.00009854
06:16:44|0.00009853
06:16:45|0.00009858
06:16:46|0.00009859
06:16:47|0.0000986
06:16:48|0.0000986
06:16:49|0.00009858
06:16:49|0.00009858
06:16:50|0.00009859
06:16:51|0.00009878
06:16:53|0.00009874
06:16:54|0.00009873
06:16:55|0.00009867
06:16:56|0.00009867
06:16:57|0.0000988
06:16:58|0.00009888
06:16:58|0.00009892
06:17:00|0.00009894
06:17:00|0.00009901
06:17:01|0.00009899
06:17:03|0.00009898
06:17:04|0.00009912
06:17:05|0.00009901
06:17:06|0.00009941
06:17:07|0.00009909
06:17:08|0.00009908
06:17:09|0.00009906
06:17:10|0.00009923
06:17:11|0.00009916
06:17:12|0.00009915
06:17:13|0.00009941
06:17:14|0.00009922
06:17:15|0.00009949
06:17:16|0.0000995
06:17:17|0.00009942
06:17:18|0.00009963
06:17:19|0.00009948
06:17:20|0.0000996
06:17:22|0.00009967
06:17:22|0.00009953
06:17:25|0.00009964
06:17:25|0.00009971
06:17:26|0.00009965
06:17:28|0.00009959
06:17:29|0.00009972
06:17:29|0.00009973
06:17:31|0.0000999
06:17:31|0.0001
06:17:32|0.00010027
06:17:34|0.00010013
06:17:34|0.0000999
06:17:36|0.00009993
06:17:36|0.0000996
06:17:37|0.00009967
06:17:38|0.00009967
06:17:40|0.00009966
06:17:40|0.00009976
06:17:43|0.00009981
06:17:44|0.00009997
06:17:44|0.00009972
06:17:45|0.00009974
06:17:47|0.00009964
06:17:47|0.00009972
06:17:49|0.0000991
06:17:50|0.00009912
06:17:50|0.00009872
06:17:51|0.00009848
06:17:53|0.00009853
06:17:53|0.00009871
06:17:55|0.00009894
06:17:56|0.00009883
06:17:56|0.00009873
06:17:58|0.00009865
06:17:59|0.00009866
06:18:00|0.00009853
06:18:01|0.00009809
06:18:02|0.00009801
06:18:03|0.000098
06:18:04|0.00009802
06:18:05|0.00009784
06:18:06|0.00009775
06:18:07|0.00009777
06:18:08|0.00009779
06:18:09|0.00009777
06:18:10|0.00009768
06:18:11|0.00009762
06:18:12|0.00009781
06:18:13|0.0000978
06:18:14|0.00009816
06:18:15|0.00009811
06:18:16|0.00009796
06:18:17|0.00009775
06:18:18|0.00009763
06:18:19|0.00009774
06:18:20|0.00009811
06:18:21|0.00009789
06:18:22|0.00009788
06:18:23|0.00009756
06:18:24|0.00009776
06:18:25|0.00009778
06:18:26|0.00009785
06:18:27|0.00009784
06:18:29|0.00009786
06:18:30|0.00009794
06:18:31|0.0000977
06:18:32|0.00009776
06:18:33|0.00009775
06:18:34|0.00009768
06:18:35|0.00009769
06:18:37|0.0000977
06:18:38|0.0000977
06:18:38|0.00009772
06:18:40|0.0000977
06:18:40|0.00009769
06:18:41|0.00009781
06:18:42|0.00009788
06:18:44|0.00009779
06:18:45|0.00009821
06:18:45|0.00009839
06:18:46|0.00009823
06:18:48|0.00009815
06:18:49|0.00009821
06:18:50|0.00009826
06:18:51|0.00009821
06:18:52|0.00009824
06:18:53|0.00009824
06:18:54|0.00009839
06:18:55|0.00009861
06:18:56|0.00009869
06:18:57|0.00009862
06:18:59|0.00009853
06:18:59|0.00009844
06:19:00|0.00009838
06:19:01|0.00009837
06:19:03|0.00009825
06:19:04|0.00009827
06:19:04|0.00009821
06:19:05|0.00009821
06:19:06|0.0000982
06:19:07|0.00009809
06:19:08|0.0000979
06:19:09|0.00009778
06:19:10|0.0000978
06:19:11|0.00009771
06:19:13|0.00009776
06:19:13|0.0000978
06:19:14|0.00009781
06:19:15|0.00009783
06:19:17|0.00009786
06:19:17|0.00009792
06:19:18|0.00009809
06:19:19|0.00009805
06:19:20|0.00009817
06:19:21|0.00009805
06:19:23|0.00009799
06:19:23|0.0000979
06:19:26|0.00009786
06:19:27|0.00009794
06:19:28|0.0000979
06:19:30|0.00009785
06:19:31|0.00009791
06:19:31|0.00009805
06:19:33|0.000098
06:19:33|0.00009796
06:19:35|0.00009798
06:19:35|0.00009816
06:19:37|0.00009808
06:19:38|0.00009814
06:19:39|0.000098
06:19:39|0.00009793
06:19:40|0.00009792
06:19:41|0.00009795
06:19:43|0.00009798
06:19:44|0.00009809
06:19:44|0.00009814
06:19:46|0.00009818
06:19:47|0.00009812
06:19:48|0.00009793
06:19:49|0.0000981
06:19:50|0.00009812
06:19:50|0.00009811
06:19:51|0.00009808
06:19:54|0.00009802
06:19:54|0.00009808
06:19:55|0.00009806
06:19:56|0.00009808
06:20:00|0.00009819
06:20:00|0.00009822
06:20:02|0.00009847
06:20:02|0.00009846
06:20:03|0.00009859
06:20:04|0.00009881
06:20:05|0.00009891
06:20:06|0.0000985
06:20:07|0.000099
06:20:09|0.00009887
06:20:10|0.00009891
06:20:11|0.00009896
06:20:11|0.00009912
06:20:12|0.00009908
06:20:13|0.00009895
06:20:14|0.00009897
06:20:15|0.00009891
06:20:16|0.00009889
06:20:18|0.00009883
06:20:19|0.00009882
06:20:20|0.00009897
06:20:20|0.00009891
06:20:21|0.00009884
06:20:22|0.00009886
06:20:23|0.00009884
06:20:25|0.00009883
06:20:26|0.00009888
06:20:27|0.00009888
06:20:29|0.0000988
06:20:30|0.00009882
06:20:31|0.00009872
06:20:31|0.00009868
06:20:33|0.00009874
06:20:34|0.00009899
06:20:34|0.00009903
06:20:36|0.00009901
06:20:37|0.00009886
06:20:38|0.00009892
06:20:39|0.00009892
06:20:39|0.00009895
06:20:41|0.00009885
06:20:42|0.00009892
06:20:43|0.00009877
06:20:44|0.00009878
06:20:45|0.00009893
06:20:46|0.00009887
06:20:47|0.00009895
06:20:48|0.00009893
06:20:49|0.00009904
06:20:50|0.00009895
06:20:51|0.00009897
06:20:52|0.00009895
06:20:53|0.00009895
06:20:54|0.00009892
06:20:55|0.00009894
06:20:56|0.00009939
06:20:57|0.0000992
06:20:58|0.00009943
06:20:59|0.00009946
06:21:00|0.00009949
06:21:01|0.00009955
06:21:02|0.00009953
06:21:03|0.00009976
06:21:04|0.00009975
06:21:05|0.00009973
06:21:06|0.00009975
06:21:07|0.00009976
06:21:08|0.00009987
06:21:09|0.00010004
06:21:10|0.00010009
06:21:11|0.00010014
06:21:12|0.00010011
06:21:13|0.00010034
06:21:14|0.00010019
06:21:15|0.00010041
06:21:16|0.00010036
06:21:17|0.00010001
06:21:18|0.00010013
06:21:19|0.00010016
06:21:20|0.00010021
06:21:21|0.00010017
06:21:22|0.00010023
06:21:23|0.00010036
06:21:24|0.00010047
06:21:25|0.00010035
06:21:26|0.00010033
06:21:28|0.00010033
06:21:29|0.00010047
06:21:30|0.00010033
06:21:31|0.00010036
06:21:32|0.00010015
06:21:33|0.00010022
06:21:33|0.00010022
06:21:35|0.00010037
06:21:35|0.00010053
06:21:37|0.00010041
06:21:38|0.00010049
06:21:38|0.00010071
06:21:39|0.00010061
06:21:40|0.00010057
06:21:42|0.00010056
06:21:43|0.00010054
06:21:44|0.00010057
06:21:44|0.00010067
06:21:46|0.00010066
06:21:47|0.0001005
06:21:48|0.00010032
06:21:49|0.00010032
06:21:50|0.00010023
06:21:51|0.00010018
06:21:52|0.0001
06:21:53|0.00009986
06:21:54|0.00009966
06:21:55|0.00009953
06:21:56|0.00009941
06:21:57|0.00009942
06:21:58|0.0000994
06:21:59|0.00009923
06:22:00|0.00009935
06:22:01|0.00009921
06:22:02|0.00009923
06:22:03|0.0000993
06:22:04|0.00009912
06:22:05|0.00009893
06:22:06|0.00009892
06:22:07|0.00009905
06:22:08|0.00009893
06:22:09|0.00009884
06:22:10|0.00009885
06:22:11|0.00009885
06:22:12|0.00009894
06:22:13|0.00009919
06:22:14|0.00009934
06:22:15|0.00009921
06:22:16|0.00009914
06:22:17|0.00009907
06:22:18|0.00009913
06:22:19|0.00009907
06:22:20|0.00009909
06:22:21|0.00009911
06:22:22|0.00009918
06:22:23|0.00009917
06:22:24|0.00009917
06:22:25|0.00009914
06:22:27|0.0000993
06:22:27|0.00009926
06:22:29|0.00009936
06:22:30|0.00009926
06:22:32|0.00009912
06:22:32|0.00009904
06:22:33|0.00009906
06:22:34|0.00009899
06:22:36|0.00009891
06:22:37|0.00009906
06:22:37|0.00009905
06:22:39|0.00009898
06:22:40|0.00009903
06:22:41|0.00009899
06:22:42|0.00009901
06:22:43|0.00009903
06:22:44|0.0000991
06:22:45|0.00009901
06:22:46|0.00009908
06:22:47|0.00009902
06:22:48|0.000099
06:22:49|0.00009903
06:22:50|0.00009902
06:22:51|0.00009903
06:22:52|0.00009916
06:22:53|0.00009903
06:22:54|0.00009899
06:22:55|0.00009899
06:22:56|0.00009913
06:22:57|0.00009913
06:22:58|0.00009906
06:22:59|0.000099
06:23:00|0.00009908
06:23:01|0.00009908
06:23:02|0.000099
06:23:03|0.00009897
06:23:05|0.00009882
06:23:05|0.00009894
06:23:06|0.00009881
06:23:07|0.00009876
06:23:08|0.00009875
06:23:10|0.00009893
06:23:10|0.00009887
06:23:12|0.00009908
06:23:12|0.00009911
06:23:14|0.00009911
06:23:14|0.00009904
06:23:15|0.00009906
06:23:16|0.00009903
06:23:17|0.00009903
06:23:18|0.00009908
06:23:20|0.00009917
06:23:20|0.00009919
06:23:21|0.0000993
06:23:22|0.00009912
06:23:23|0.00009905
06:23:24|0.00009901
06:23:26|0.00009889
06:23:26|0.00009884
06:23:28|0.00009883
06:23:29|0.00009894
06:23:30|0.00009891
06:23:31|0.00009891
06:23:32|0.00009895
06:23:33|0.0000988
06:23:34|0.00009883
06:23:34|0.00009883
06:23:36|0.0000989
06:23:36|0.00009883
06:23:38|0.0000988
06:23:39|0.00009877
06:23:40|0.00009877
06:23:42|0.00009872
06:23:43|0.00009882
06:23:44|0.00009864
06:23:44|0.00009868
06:23:46|0.00009859
06:23:47|0.00009863
06:23:48|0.00009878
06:23:49|0.00009871
06:23:50|0.00009871
06:23:51|0.00009869
06:23:52|0.00009877
06:23:53|0.00009873
06:23:55|0.00009872
06:23:55|0.00009881
06:23:56|0.00009892
06:23:57|0.00009908
06:23:58|0.00009903
06:23:59|0.00009908
06:24:00|0.00009916
06:24:02|0.00009915
06:24:03|0.00009917
06:24:04|0.00009918
06:24:04|0.00009944
06:24:05|0.00009949
06:24:07|0.0000995
06:24:08|0.00009959
06:24:09|0.0000996
06:24:09|0.00009945
06:24:11|0.00009943
06:24:12|0.00009943
06:24:13|0.0000996
06:24:13|0.00009963
06:24:15|0.00009968
06:24:16|0.00009979
06:24:16|0.00009985
06:24:17|0.00009981
06:24:19|0.00009984
06:24:19|0.0000998
06:24:21|0.00009988
06:24:22|0.00009963
06:24:22|0.00009973
06:24:24|0.00009975
06:24:24|0.0000997
06:24:26|0.00009973
06:24:26|0.00009969
06:24:29|0.00009955
06:24:29|0.00009955
06:24:31|0.00009948
06:24:32|0.00009942
06:24:33|0.0000995
06:24:33|0.00009946
06:24:35|0.00009942
06:24:37|0.00009944
06:24:37|0.00009947
06:24:38|0.00009959
06:24:39|0.00009963
06:24:41|0.00009955
06:24:41|0.00009947
06:24:42|0.00009954
06:24:43|0.00009947
06:24:45|0.00009953
06:24:46|0.00009951
06:24:47|0.00009964
06:24:48|0.00009954
06:24:48|0.00009953
06:24:50|0.00009966
06:24:51|0.00009961
06:24:52|0.00009971
06:24:53|0.00009982
06:24:54|0.00009983
06:24:55|0.00009978
06:24:56|0.00009972
06:24:57|0.00009971
06:24:58|0.00009976
06:24:59|0.00009974
06:25:00|0.00009964
06:25:01|0.00009962
06:25:02|0.00009965
06:25:03|0.00009965
06:25:04|0.00009963
06:25:05|0.00009964
06:25:06|0.00009965
06:25:07|0.0000996
06:25:08|0.00009957
06:25:09|0.00009975
06:25:10|0.00009974
06:25:11|0.0000997
06:25:13|0.00009974
06:25:14|0.00009971
06:25:14|0.00009978
06:25:15|0.00009971
06:25:16|0.00009963
06:25:17|0.00009964
06:25:18|0.00009965
06:25:20|0.00009965
06:25:20|0.00009966
06:25:21|0.00009967
06:25:22|0.00009969
06:25:23|0.0000997
06:25:24|0.0000997
06:25:25|0.0000997
06:25:26|0.00009965
06:25:27|0.00009964
06:25:29|0.00009967
06:25:31|0.00009969
06:25:32|0.00009966
06:25:33|0.00009965
06:25:34|0.00009968
06:25:35|0.0000996
06:25:36|0.0000997
06:25:37|0.00009969
06:25:39|0.00009973
06:25:39|0.00009976
06:25:40|0.00009963
06:25:42|0.00009968
06:25:43|0.00009968
06:25:43|0.00009971
06:25:44|0.0000997
06:25:46|0.0000997
06:25:47|0.0000997
06:25:48|0.00009971
06:25:49|0.00009966
06:25:50|0.00009966
06:25:51|0.00009969
06:25:52|0.00009967
06:25:53|0.00009977
06:25:54|0.00009975
06:25:55|0.00009973
06:25:56|0.00009981
06:25:57|0.00009987
06:25:58|0.00009986
06:25:59|0.0000998
06:26:00|0.00009985
06:26:02|0.0000998
06:26:02|0.00009981
06:26:04|0.00009985
06:26:04|0.00009977
06:26:05|0.00009978
06:26:06|0.00009971
06:26:07|0.00009986
06:26:08|0.00009978
06:26:10|0.00009983
06:26:11|0.0000998
06:26:12|0.00009976
06:26:12|0.00009971
06:26:13|0.00009975
06:26:14|0.00009969
06:26:15|0.00009942
06:26:16|0.00009947
06:26:17|0.00009944
06:26:18|0.00009949
06:26:19|0.00009953
06:26:20|0.00009881
06:26:22|0.00009885
06:26:23|0.00009894
06:26:23|0.00009903
06:26:24|0.000099
06:26:25|0.00009908
06:26:26|0.00009898
06:26:27|0.00009888
06:26:28|0.00009886
06:26:30|0.00009888
06:26:32|0.00009893
06:26:33|0.00009885
06:26:33|0.00009883
06:26:34|0.00009871
06:26:35|0.00009877
06:26:37|0.0000986
06:26:39|0.00009877
06:26:39|0.00009877
06:26:41|0.00009872
06:26:41|0.00009872
06:26:43|0.00009867
06:26:43|0.00009874
06:26:44|0.00009868
06:26:45|0.00009864
06:26:46|0.00009862
06:26:47|0.00009865
06:26:49|0.00009859
06:26:49|0.00009859
06:26:50|0.00009864
06:26:52|0.0000987
06:26:52|0.00009871
06:26:54|0.00009865
06:26:54|0.00009861
06:26:56|0.00009869
06:26:56|0.00009868
06:26:57|0.00009873
06:26:59|0.00009869
06:26:59|0.00009861
06:27:01|0.00009863
06:27:01|0.0000986
06:27:03|0.0000986
06:27:03|0.00009855
06:27:04|0.00009853
06:27:06|0.00009846
06:27:06|0.00009837
06:27:07|0.00009829
06:27:09|0.00009837
06:27:09|0.00009836
06:27:10|0.00009834
06:27:12|0.00009838
06:27:12|0.00009853
06:27:14|0.00009872
06:27:14|0.00009881
06:27:15|0.00009896
06:27:17|0.00009904
06:27:18|0.00009907
06:27:18|0.00009904
06:27:19|0.00009896
06:27:20|0.00009882
06:27:22|0.00009881
06:27:22|0.00009875
06:27:24|0.00009864
06:27:25|0.00009882
06:27:26|0.0000988
06:27:26|0.00009879
06:27:28|0.00009881
06:27:29|0.0000989
06:27:30|0.00009904
06:27:31|0.000099
06:27:31|0.00009899
06:27:34|0.00009884
06:27:35|0.00009884
06:27:36|0.00009876
06:27:37|0.0000988
06:27:38|0.00009877
06:27:39|0.0000988
06:27:40|0.00009871
06:27:42|0.00009874
06:27:43|0.00009875
06:27:43|0.00009875
06:27:45|0.00009896
06:27:45|0.0000989
06:27:46|0.00009884
06:27:47|0.00009896
06:27:48|0.00009904
06:27:50|0.00009877
06:27:50|0.00009868
06:27:51|0.0000986
06:27:53|0.00009853
06:27:54|0.00009879
06:27:54|0.00009883
06:27:56|0.00009873
06:27:57|0.00009876
06:27:58|0.00009879
06:28:00|0.00009877
06:28:00|0.00009874
06:28:01|0.00009872
06:28:02|0.00009874
06:28:03|0.00009879
06:28:05|0.00009879
06:28:05|0.00009876
06:28:07|0.00009878
06:28:07|0.0000988
06:28:08|0.00009875
06:28:10|0.00009873
06:28:11|0.00009875
06:28:11|0.00009883
06:28:12|0.00009879
06:28:13|0.00009877
06:28:14|0.00009869
06:28:16|0.0000987
06:28:17|0.00009868
06:28:18|0.00009873
06:28:19|0.0000988
06:28:20|0.00009882
06:28:21|0.00009887
06:28:22|0.00009885
06:28:23|0.00009889
06:28:23|0.0000989
06:28:24|0.0000989
06:28:26|0.00009888
06:28:27|0.00009882
06:28:28|0.00009877
06:28:29|0.00009877
06:28:29|0.0000988
06:28:30|0.00009885
06:28:31|0.00009881
06:28:34|0.00009874
06:28:35|0.00009876
06:28:35|0.00009877
06:28:36|0.00009874
06:28:37|0.0000987
06:28:39|0.0000987
06:28:40|0.00009864
06:28:40|0.00009865
06:28:42|0.00009863
06:28:43|0.00009864
06:28:44|0.00009873
06:28:44|0.0000988
06:28:46|0.00009877
06:28:47|0.00009876
06:28:48|0.00009873
06:28:48|0.00009869
06:28:50|0.0000987
06:28:51|0.00009868
06:28:52|0.00009871
06:28:53|0.00009862
06:28:54|0.00009871
06:28:55|0.00009861
06:28:56|0.00009863
06:28:57|0.00009856
06:28:58|0.00009865
06:28:59|0.00009855
06:29:00|0.0000984
06:29:01|0.00009827
06:29:02|0.00009817
06:29:03|0.00009827
06:29:04|0.00009817
06:29:05|0.00009822
06:29:06|0.00009827
06:29:07|0.00009821
06:29:08|0.00009826
06:29:09|0.00009817
06:29:10|0.00009817
06:29:12|0.00009823
06:29:12|0.00009818
06:29:13|0.00009817
06:29:14|0.00009817
06:29:15|0.00009851
06:29:16|0.00009848
06:29:17|0.00009834
06:29:18|0.00009831
06:29:19|0.00009839
06:29:20|0.00009838
06:29:21|0.00009845
06:29:22|0.00009847
06:29:24|0.00009847
06:29:24|0.00009848
06:29:25|0.00009853
06:29:26|0.00009855
06:29:27|0.0000986
06:29:29|0.00009871
06:29:29|0.00009865
06:29:30|0.00009867
06:29:31|0.00009848
06:29:33|0.00009852
06:29:33|0.00009859
06:29:35|0.00009859
06:29:36|0.00009862
06:29:38|0.00009862
06:29:38|0.00009862
06:29:39|0.00009858
06:29:41|0.00009852
06:29:42|0.00009848
06:29:42|0.00009851
06:29:43|0.00009851
06:29:44|0.00009852
06:29:45|0.00009849
06:29:46|0.00009851
06:29:47|0.00009848
06:29:49|0.00009846
06:29:50|0.00009845
06:29:51|0.00009842
06:29:52|0.00009836
06:29:53|0.00009829
06:29:53|0.0000983
06:29:55|0.00009822
06:29:56|0.00009826
06:29:56|0.00009825
06:29:58|0.00009828
06:29:59|0.00009832
06:29:59|0.00009826
06:30:01|0.00009831
06:30:01|0.00009836
06:30:03|0.00009827
06:30:04|0.00009826
06:30:05|0.00009826
06:30:06|0.00009826
06:30:07|0.00009827
06:30:07|0.00009826
06:30:08|0.00009826
06:30:10|0.00009826
06:30:11|0.00009823
06:30:12|0.00009824
06:30:13|0.00009828
06:30:14|0.00009833
06:30:15|0.00009832
06:30:16|0.00009828
06:30:16|0.00009826
06:30:18|0.0000984
06:30:19|0.00009846
06:30:20|0.00009842
06:30:21|0.00009837
06:30:22|0.00009832
06:30:23|0.00009828
06:30:23|0.00009832
06:30:24|0.00009832
06:30:26|0.00009824
06:30:27|0.00009826
06:30:28|0.00009825
06:30:29|0.00009827
06:30:29|0.00009839
06:30:31|0.00009835
06:30:31|0.00009827
06:30:33|0.00009845
06:30:35|0.00009831
06:30:36|0.00009827
06:30:37|0.00009832
06:30:38|0.00009833
06:30:39|0.00009832
06:30:40|0.00009835
06:30:41|0.00009843
06:30:43|0.0000985
06:30:44|0.00009852
06:30:44|0.0000983
06:30:46|0.00009835
06:30:46|0.0000984
06:30:48|0.00009835
06:30:48|0.00009837
06:30:49|0.00009837
06:30:50|0.00009841
06:30:51|0.00009842
06:30:53|0.00009836
06:30:54|0.00009824
06:30:55|0.00009825
06:30:56|0.00009824
06:30:56|0.0000984
06:30:58|0.00009834
06:30:59|0.00009832
06:31:00|0.00009837
06:31:01|0.00009836
06:31:02|0.0000983
06:31:02|0.00009837
06:31:04|0.00009837
06:31:04|0.00009835
06:31:06|0.00009835
06:31:07|0.00009834
06:31:08|0.00009833
06:31:09|0.00009832
06:31:10|0.00009834
06:31:10|0.00009836
06:31:11|0.00009837
06:31:12|0.00009836
06:31:13|0.00009835
06:31:15|0.00009835
06:31:15|0.00009833
06:31:17|0.0000983
06:31:17|0.00009829
06:31:19|0.00009829
06:31:20|0.00009823
06:31:21|0.00009823
06:31:22|0.00009823
06:31:22|0.00009821
06:31:24|0.00009821
06:31:24|0.00009821
06:31:25|0.00009823
06:31:27|0.00009824
06:31:27|0.00009829
06:31:29|0.00009826
06:31:30|0.00009829
06:31:31|0.00009824
06:31:32|0.00009824
06:31:33|0.00009823
06:31:34|0.00009823
06:31:36|0.00009822
06:31:38|0.0000981
06:31:39|0.000098
06:31:40|0.00009791
06:31:41|0.00009788
06:31:42|0.00009783
06:31:42|0.00009774
06:31:44|0.00009779
06:31:44|0.00009779
06:31:46|0.00009787
06:31:46|0.00009772
06:31:47|0.00009775
06:31:49|0.00009771
06:31:49|0.00009774
06:31:50|0.00009767
06:31:51|0.0000977
06:31:52|0.00009767
06:31:54|0.00009769
06:31:54|0.0000976
06:31:56|0.00009751
06:31:57|0.00009751
06:31:58|0.0000975
06:31:59|0.00009751
06:32:00|0.00009746
06:32:00|0.00009743
06:32:02|0.00009742
06:32:03|0.00009751
06:32:04|0.00009757
06:32:04|0.00009771
06:32:06|0.00009766
06:32:07|0.00009773
06:32:08|0.0000976
06:32:09|0.00009756
06:32:10|0.00009749
06:32:11|0.00009752
06:32:11|0.00009747
06:32:13|0.00009752
06:32:14|0.00009742
06:32:15|0.00009733
06:32:16|0.00009728
06:32:17|0.00009722
06:32:18|0.00009725
06:32:19|0.00009723
06:32:20|0.00009726
06:32:22|0.00009725
06:32:23|0.00009716
06:32:23|0.00009712
06:32:25|0.00009717
06:32:25|0.00009719
06:32:26|0.00009716
06:32:27|0.00009714
06:32:28|0.00009727
06:32:29|0.00009725
06:32:30|0.00009732
06:32:31|0.00009747
06:32:32|0.00009741
06:32:33|0.00009746
06:32:34|0.00009742
06:32:35|0.00009734
06:32:37|0.00009743
06:32:38|0.00009738
06:32:40|0.0000974
06:32:41|0.00009742
06:32:41|0.00009772
06:32:42|0.00009769
06:32:43|0.00009767
06:32:45|0.00009765
06:32:45|0.00009764
06:32:47|0.00009765
06:32:48|0.00009756
06:32:49|0.00009759
06:32:50|0.00009734
06:32:51|0.00009737
06:32:51|0.00009733
06:32:53|0.00009729
06:32:54|0.00009722
06:32:54|0.00009724
06:32:56|0.00009734
06:32:57|0.00009723
06:32:57|0.00009728
06:32:59|0.00009728
06:32:59|0.00009726
06:33:01|0.00009729
06:33:01|0.0000972
06:33:03|0.00009721
06:33:03|0.00009722
06:33:05|0.00009722
06:33:06|0.0000973
06:33:06|0.00009739
06:33:09|0.0000973
06:33:09|0.00009733
06:33:10|0.00009733
06:33:11|0.00009731
06:33:12|0.00009733
06:33:13|0.00009731
06:33:14|0.00009733
06:33:15|0.00009753
06:33:17|0.00009754
06:33:17|0.00009739
06:33:18|0.0000974
06:33:19|0.00009733
06:33:20|0.00009737
06:33:21|0.00009739
06:33:22|0.00009741
06:33:24|0.00009752
06:33:24|0.00009755
06:33:25|0.00009759
06:33:26|0.00009759
06:33:27|0.00009758
06:33:28|0.00009758
06:33:29|0.00009758
06:33:30|0.00009759
06:33:31|0.00009754
06:33:32|0.0000974
06:33:33|0.00009745
06:33:34|0.00009742
06:33:35|0.00009747
06:33:36|0.00009752
06:33:38|0.00009743
06:33:39|0.00009744
06:33:39|0.00009747
06:33:40|0.00009742
06:33:42|0.00009741
06:33:43|0.00009732
06:33:44|0.00009728
06:33:44|0.00009729
06:33:46|0.00009735
06:33:47|0.00009735
06:33:48|0.00009735
06:33:49|0.00009733
06:33:50|0.00009735
06:33:51|0.00009735
06:33:52|0.00009729
06:33:53|0.00009729
06:33:54|0.00009715
06:33:55|0.00009702
06:33:56|0.00009713
06:33:57|0.00009714
06:33:58|0.00009714
06:33:59|0.00009714
06:34:00|0.00009716
06:34:01|0.00009714
06:34:03|0.00009714
06:34:03|0.00009714
06:34:04|0.00009695
06:34:05|0.00009704
06:34:06|0.00009699
06:34:08|0.00009709
06:34:09|0.00009697
06:34:09|0.00009699
06:34:10|0.00009693
06:34:11|0.00009696
06:34:12|0.00009696
06:34:13|0.00009691
06:34:14|0.00009695
06:34:15|0.00009698
06:34:17|0.0000969
06:34:17|0.0000969
06:34:18|0.00009687
06:34:19|0.00009688
06:34:21|0.0000969
06:34:22|0.00009685
06:34:22|0.00009688
06:34:24|0.00009681
06:34:25|0.00009683
06:34:25|0.00009683
06:34:26|0.00009682
06:34:27|0.00009683
06:34:28|0.00009684
06:34:29|0.00009693
06:34:30|0.00009693
06:34:31|0.00009693
06:34:32|0.00009689
06:34:34|0.00009682
06:34:34|0.00009675
06:34:35|0.00009677
06:34:36|0.00009682
06:34:38|0.00009674
06:34:40|0.00009663
06:34:41|0.00009668
06:34:42|0.00009668
06:34:43|0.00009671
06:34:44|0.00009673
06:34:45|0.00009676
06:34:46|0.00009681
06:34:47|0.00009681
06:34:48|0.0000968
06:34:49|0.00009681
06:34:50|0.00009678
06:34:51|0.00009679
06:34:52|0.0000968
06:34:53|0.00009681
06:34:54|0.00009683
06:34:55|0.00009689
06:34:56|0.00009688
06:34:57|0.00009688
06:34:58|0.00009698
06:34:59|0.00009701
06:35:00|0.00009714
06:35:01|0.00009713
06:35:03|0.00009699
06:35:03|0.00009699
06:35:05|0.00009699
06:35:05|0.00009699
06:35:06|0.00009685
06:35:08|0.00009685
06:35:09|0.00009689
06:35:09|0.00009687
06:35:11|0.00009687
06:35:11|0.00009682
06:35:12|0.00009685
06:35:13|0.00009683
06:35:15|0.0000969
06:35:15|0.00009678
06:35:16|0.00009683
06:35:17|0.00009691
06:35:19|0.00009684
06:35:19|0.00009688
06:35:21|0.00009692
06:35:22|0.00009691
06:35:23|0.00009695
06:35:23|0.000097
06:35:25|0.00009693
06:35:26|0.00009692
06:35:27|0.00009683
06:35:28|0.00009683
06:35:29|0.0000968
06:35:30|0.00009693
06:35:31|0.0000969
06:35:32|0.00009683
06:35:33|0.00009688
06:35:34|0.00009674
06:35:35|0.0000968
06:35:36|0.00009682
06:35:37|0.00009684
06:35:38|0.00009683
06:35:40|0.00009671
06:35:41|0.0000968
06:35:42|0.0000968
06:35:43|0.00009691
06:35:44|0.00009687
06:35:45|0.00009694
06:35:46|0.00009694
06:35:47|0.00009695
06:35:48|0.00009685
06:35:49|0.00009684
06:35:51|0.00009689
06:35:51|0.00009686
06:35:53|0.0000968
06:35:54|0.0000969
06:35:54|0.0000969
06:35:56|0.00009682
06:35:57|0.00009682
06:35:58|0.00009686
06:35:59|0.00009686
06:36:00|0.0000968
06:36:01|0.00009689
06:36:02|0.000097
06:36:03|0.000097
06:36:04|0.000097
06:36:06|0.000097
06:36:07|0.00009699
06:36:07|0.00009714
06:36:08|0.00009706
06:36:10|0.00009712
06:36:11|0.00009714
06:36:11|0.0000971
06:36:13|0.00009713
06:36:13|0.00009712
06:36:14|0.00009713
06:36:16|0.00009719
06:36:16|0.00009719
06:36:18|0.00009724
06:36:18|0.00009719
06:36:19|0.00009715
06:36:20|0.00009709
06:36:22|0.00009707
06:36:23|0.00009712
06:36:23|0.00009711
06:36:24|0.0000971
06:36:26|0.00009705
06:36:26|0.000097
06:36:28|0.00009708
06:36:29|0.00009702
06:36:29|0.00009704
06:36:31|0.0000971
06:36:32|0.00009713
06:36:33|0.00009712
06:36:34|0.00009714
06:36:35|0.00009709
06:36:36|0.00009709
06:36:37|0.00009709
06:36:39|0.00009697
06:36:40|0.000097
06:36:40|0.0000969
06:36:43|0.00009696
06:36:44|0.00009699
06:36:45|0.00009695
06:36:46|0.00009695
06:36:47|0.00009691
06:36:48|0.00009683
06:36:49|0.00009683
06:36:50|0.00009688
06:36:51|0.00009688
06:36:52|0.00009688
06:36:53|0.0000969
06:36:54|0.00009692
06:36:55|0.00009692
06:36:56|0.00009689
06:36:58|0.0000969
06:36:59|0.0000969
06:36:59|0.0000969
06:37:01|0.00009694
06:37:02|0.00009692
06:37:03|0.00009684
06:37:03|0.00009685
06:37:04|0.00009683
06:37:05|0.00009685
06:37:06|0.00009685
06:37:07|0.00009681
06:37:09|0.00009682
06:37:10|0.00009677
06:37:11|0.00009678
06:37:11|0.00009678
06:37:13|0.00009677
06:37:14|0.00009676
06:37:15|0.00009676
06:37:15|0.00009676
06:37:17|0.00009677
06:37:18|0.00009677
06:37:19|0.00009673
06:37:20|0.00009674
06:37:21|0.00009675
06:37:21|0.00009677
06:37:22|0.00009676
06:37:23|0.0000968
06:37:25|0.0000968
06:37:26|0.00009682
06:37:27|0.00009683
06:37:28|0.00009683
06:37:29|0.00009683
06:37:30|0.00009684
06:37:31|0.00009684
06:37:32|0.00009686
06:37:32|0.00009686
06:37:34|0.00009683
06:37:35|0.00009683
06:37:36|0.00009682
06:37:36|0.00009686
06:37:38|0.00009684
06:37:39|0.00009684
06:37:39|0.00009681
06:37:41|0.00009686
06:37:42|0.00009686
06:37:43|0.00009705
06:37:44|0.00009707
06:37:46|0.00009714
06:37:46|0.0000972
06:37:47|0.00009714
06:37:48|0.00009725
06:37:49|0.00009726
06:37:50|0.00009728
06:37:52|0.00009732
06:37:53|0.00009728
06:37:54|0.00009732
06:37:55|0.00009733
06:37:56|0.00009731
06:37:57|0.00009733
06:37:58|0.00009732
06:37:59|0.00009718
06:38:00|0.00009724
06:38:02|0.00009728
06:38:02|0.00009721
06:38:04|0.00009724
06:38:04|0.00009736
06:38:05|0.00009741
06:38:07|0.00009743
06:38:07|0.00009743
06:38:09|0.00009763
06:38:09|0.00009766
06:38:11|0.00009768
06:38:11|0.00009765
06:38:13|0.00009767
06:38:13|0.00009769
06:38:14|0.00009766
06:38:16|0.00009754
06:38:16|0.00009764
06:38:18|0.00009759
06:38:19|0.00009762
06:38:19|0.00009761
06:38:21|0.0000976
06:38:22|0.00009758
06:38:22|0.00009754
06:38:24|0.0000976
06:38:25|0.00009763
06:38:25|0.00009765
06:38:26|0.00009764
06:38:27|0.00009765
06:38:29|0.00009768
06:38:29|0.00009765
06:38:30|0.00009759
06:38:32|0.00009737
06:38:32|0.00009729
06:38:34|0.00009714
06:38:34|0.00009702
06:38:35|0.00009701
06:38:36|0.00009696
06:38:38|0.00009683
06:38:38|0.00009682
06:38:40|0.00009707
06:38:41|0.00009707
06:38:43|0.00009722
06:38:44|0.00009718
06:38:45|0.0000971
06:38:46|0.00009701
06:38:47|0.00009702
06:38:48|0.00009709
06:38:49|0.0000971
06:38:50|0.00009703
06:38:51|0.000097
06:38:52|0.00009681
06:38:53|0.00009684
06:38:54|0.00009694
06:38:55|0.00009693
06:38:56|0.0000969
06:38:57|0.00009693
06:38:58|0.00009691
06:38:59|0.00009686
06:39:00|0.00009689
06:39:01|0.00009684
06:39:02|0.00009678
06:39:03|0.00009679
06:39:04|0.00009674
06:39:05|0.00009682
06:39:06|0.0000968
06:39:07|0.00009683
06:39:08|0.00009679
06:39:09|0.00009676
06:39:10|0.00009669
06:39:11|0.00009675
06:39:12|0.00009672
06:39:13|0.00009677
06:39:14|0.00009669
06:39:15|0.00009665
06:39:16|0.00009668
06:39:18|0.00009678
06:39:19|0.00009669
06:39:19|0.00009669
06:39:20|0.00009671
06:39:21|0.00009669
06:39:22|0.00009669
06:39:23|0.00009665
06:39:24|0.00009669
06:39:25|0.00009667
06:39:26|0.00009678
06:39:27|0.00009678
06:39:28|0.00009665
06:39:29|0.0000966
06:39:31|0.00009658
06:39:31|0.00009666
06:39:32|0.00009659
06:39:33|0.00009665
06:39:34|0.00009665
06:39:35|0.00009667
06:39:36|0.00009669
06:39:37|0.00009663
06:39:38|0.00009663
06:39:39|0.00009674
06:39:40|0.00009678
06:39:42|0.0000968
06:39:43|0.00009674
06:39:43|0.00009672
06:39:46|0.00009663
06:39:47|0.0000966
06:39:48|0.00009659
06:39:50|0.00009659
06:39:51|0.00009659
06:39:51|0.0000966
06:39:52|0.00009657
06:39:53|0.00009662
06:39:54|0.00009666
06:39:56|0.00009661
06:39:56|0.0000967
06:39:57|0.00009663
06:39:58|0.00009668
06:40:00|0.00009676
06:40:00|0.0000968
06:40:01|0.00009679
06:40:02|0.0000968
06:40:03|0.00009678
06:40:05|0.00009669
06:40:06|0.00009662
06:40:06|0.00009663
06:40:07|0.00009665
06:40:08|0.00009659
06:40:09|0.00009659
06:40:11|0.00009661
06:40:11|0.00009662
06:40:13|0.00009665
06:40:13|0.00009668
06:40:14|0.00009667
06:40:16|0.00009663
06:40:17|0.00009662
06:40:18|0.00009657
06:40:19|0.00009659
06:40:20|0.00009654
06:40:21|0.00009652
06:40:22|0.00009641
06:40:23|0.00009646
06:40:24|0.00009649
06:40:25|0.00009644
06:40:25|0.00009656
06:40:26|0.00009656
06:40:28|0.00009646
06:40:30|0.00009653
06:40:30|0.00009663
06:40:31|0.00009653
06:40:32|0.00009652
06:40:33|0.00009643
06:40:34|0.00009647
06:40:36|0.00009646
06:40:36|0.00009646
06:40:37|0.00009642
06:40:38|0.0000965
06:40:39|0.00009648
06:40:41|0.00009624
06:40:41|0.00009626
06:40:43|0.00009629
06:40:44|0.00009631
06:40:45|0.00009621
06:40:46|0.00009626
06:40:47|0.00009632
06:40:49|0.00009655
06:40:50|0.00009643
06:40:51|0.0000965
06:40:51|0.00009656
06:40:53|0.00009659
06:40:54|0.00009658
06:40:55|0.00009659
06:40:56|0.00009656
06:40:57|0.00009656
06:40:58|0.00009658
06:40:59|0.00009662
06:41:01|0.00009656
06:41:01|0.00009657
06:41:03|0.00009654
06:41:03|0.00009652
06:41:04|0.00009642
06:41:06|0.00009646
06:41:07|0.00009644
06:41:07|0.00009636
06:41:08|0.00009645
06:41:09|0.00009645
06:41:10|0.00009646
06:41:12|0.00009648
06:41:12|0.0000966
06:41:13|0.00009664
06:41:14|0.00009663
06:41:16|0.00009666
06:41:16|0.00009667
06:41:17|0.00009669
06:41:19|0.0000967
06:41:19|0.00009674
06:41:21|0.00009662
06:41:21|0.00009662
06:41:22|0.00009665
06:41:23|0.00009665
06:41:24|0.00009667
06:41:25|0.00009672
06:41:27|0.00009672
06:41:27|0.00009672
06:41:28|0.00009674
06:41:29|0.00009674
06:41:30|0.00009663
06:41:31|0.00009672
06:41:32|0.00009673
06:41:33|0.00009664
06:41:34|0.00009663
06:41:36|0.00009664
06:41:37|0.00009666
06:41:37|0.00009669
06:41:39|0.00009671
06:41:40|0.00009669
06:41:40|0.00009667
06:41:41|0.00009667
06:41:42|0.00009667
06:41:43|0.00009669
06:41:45|0.00009671
06:41:47|0.00009671
06:41:48|0.00009671
06:41:49|0.00009674
06:41:50|0.00009669
06:41:51|0.00009672
06:41:53|0.00009669
06:41:53|0.00009667
06:41:54|0.0000967
06:41:56|0.00009669
06:41:56|0.00009676
06:41:58|0.00009671
06:41:59|0.00009671
06:42:00|0.00009677
06:42:00|0.00009675
06:42:01|0.00009683
06:42:02|0.00009683
06:42:03|0.00009681
06:42:04|0.00009686
06:42:06|0.00009695
06:42:06|0.00009697
06:42:08|0.000097
06:42:08|0.00009696
06:42:10|0.00009694
06:42:11|0.00009694
06:42:12|0.00009699
06:42:12|0.00009703
06:42:14|0.00009708
06:42:15|0.00009705
06:42:15|0.00009743
06:42:16|0.00009753
06:42:18|0.00009761
06:42:18|0.00009738
06:42:19|0.00009738
06:42:20|0.00009738
06:42:22|0.00009738
06:42:23|0.00009742
06:42:23|0.00009741
06:42:24|0.00009738
06:42:26|0.00009741
06:42:27|0.00009743
06:42:28|0.00009743
06:42:28|0.00009743
06:42:29|0.00009742
06:42:30|0.00009742
06:42:31|0.00009739
06:42:32|0.00009736
06:42:33|0.00009741
06:42:34|0.00009735
06:42:36|0.00009732
06:42:37|0.00009727
06:42:37|0.00009724
06:42:38|0.00009725
06:42:39|0.00009721
06:42:40|0.00009721
06:42:42|0.0000972
06:42:43|0.00009721
06:42:43|0.00009718
06:42:44|0.00009718
06:42:46|0.00009711
06:42:48|0.00009703
06:42:49|0.00009698
06:42:51|0.00009705
06:42:52|0.00009704
06:42:53|0.00009704
06:42:54|0.00009704
06:42:55|0.00009708
06:42:56|0.00009705
06:42:57|0.00009706
06:42:57|0.00009695
06:42:58|0.00009695
06:43:00|0.0000971
06:43:00|0.00009711
06:43:01|0.00009704
06:43:03|0.00009702
06:43:04|0.00009745
06:43:04|0.00009746
06:43:05|0.00009737
06:43:06|0.00009727
06:43:07|0.00009706
06:43:08|0.00009706
06:43:10|0.00009698
06:43:10|0.00009692
06:43:12|0.00009685
06:43:12|0.0000968
06:43:13|0.00009674
06:43:15|0.00009674
06:43:16|0.00009683
06:43:17|0.00009678
06:43:18|0.00009676
06:43:19|0.00009676
06:43:20|0.00009692
06:43:21|0.00009685
06:43:22|0.00009686
06:43:23|0.00009686
06:43:24|0.00009687
06:43:25|0.00009693
06:43:26|0.00009687
06:43:27|0.00009698
06:43:28|0.00009705
06:43:29|0.000097
06:43:30|0.000097
06:43:31|0.00009694
06:43:32|0.00009697
06:43:33|0.00009698
06:43:34|0.00009701
06:43:35|0.00009691
06:43:36|0.00009694
06:43:37|0.00009697
06:43:38|0.00009696
06:43:39|0.00009691
06:43:40|0.00009685
06:43:41|0.00009687
06:43:42|0.00009685
06:43:43|0.00009679
06:43:44|0.00009683
06:43:45|0.00009681
06:43:46|0.00009678
06:43:48|0.00009683
06:43:49|0.00009681
06:43:50|0.00009674
06:43:51|0.00009674
06:43:52|0.00009675
06:43:54|0.00009669
06:43:55|0.0000967
06:43:56|0.00009671
06:43:57|0.00009676
06:43:58|0.00009683
06:43:59|0.00009687
06:44:00|0.00009681
06:44:00|0.00009684
06:44:01|0.00009684
06:44:03|0.00009678
06:44:03|0.00009677
06:44:04|0.00009678
06:44:06|0.00009678
06:44:06|0.00009672
06:44:07|0.00009649
06:44:09|0.00009647
06:44:10|0.00009643
06:44:11|0.00009647
06:44:11|0.00009654
06:44:13|0.00009661
06:44:14|0.00009668
06:44:16|0.00009665
06:44:17|0.00009665
06:44:18|0.00009665
06:44:19|0.0000966
06:44:19|0.00009672
06:44:21|0.00009702
06:44:22|0.00009701
06:44:23|0.000097
06:44:24|0.00009703
06:44:24|0.00009705
06:44:26|0.00009706
06:44:27|0.00009707
06:44:28|0.00009706
06:44:29|0.00009704
06:44:30|0.00009702
06:44:31|0.00009698
06:44:32|0.00009694
06:44:33|0.00009694
06:44:34|0.00009707
06:44:35|0.0000969
06:44:36|0.00009692
06:44:37|0.000097
06:44:38|0.00009701
06:44:39|0.00009699
06:44:41|0.00009706
06:44:41|0.00009708
06:44:43|0.00009705
06:44:43|0.00009701
06:44:44|0.00009697
06:44:45|0.00009706
06:44:46|0.00009706
06:44:48|0.00009699
06:44:49|0.00009699
06:44:50|0.000097
06:44:51|0.00009694
06:44:52|0.00009699
06:44:53|0.00009699
06:44:54|0.00009697
06:44:56|0.00009693
06:44:57|0.00009697
06:44:57|0.000097
06:44:58|0.00009702
06:45:00|0.00009704
06:45:00|0.00009695
06:45:02|0.00009705
06:45:03|0.00009718
06:45:03|0.00009708
06:45:04|0.00009712
06:45:05|0.00009712
06:45:07|0.00009712
06:45:07|0.00009711
06:45:08|0.00009714
06:45:09|0.00009736
06:45:11|0.0000974
06:45:11|0.00009752
06:45:12|0.00009771
06:45:13|0.00009779
06:45:14|0.00009783
06:45:16|0.00009787
06:45:18|0.00009809
06:45:18|0.00009816
06:45:19|0.00009858
06:45:20|0.00009859
06:45:21|0.00009847
06:45:22|0.00009836
06:45:23|0.00009843
06:45:25|0.00009858
06:45:25|0.00009844
06:45:26|0.00009841
06:45:27|0.00009857
06:45:29|0.00009846
06:45:29|0.00009843
06:45:30|0.00009843
06:45:31|0.00009842
06:45:32|0.00009858
06:45:33|0.00009847
06:45:35|0.00009847
06:45:35|0.00009854
06:45:37|0.00009853
06:45:38|0.0000985
06:45:39|0.0000985
06:45:40|0.00009857
06:45:41|0.00009866
06:45:42|0.00009866
06:45:42|0.00009863
06:45:44|0.0000986
06:45:45|0.0000986
06:45:46|0.00009863
06:45:46|0.00009862
06:45:48|0.00009881
06:45:49|0.0000988
06:45:51|0.00009867
06:45:52|0.00009864
06:45:52|0.00009864
06:45:54|0.00009869
06:45:54|0.00009864
06:45:55|0.00009868
06:45:57|0.00009879
06:45:58|0.00009869
06:45:58|0.00009869
06:45:59|0.00009867
06:46:00|0.00009864
06:46:02|0.00009854
06:46:03|0.00009832
06:46:04|0.00009818
06:46:05|0.00009817
06:46:06|0.00009819
06:46:07|0.0000981
06:46:07|0.00009811
06:46:09|0.00009823
06:46:10|0.00009824
06:46:11|0.00009817
06:46:12|0.00009827
06:46:13|0.00009824
06:46:14|0.00009823
06:46:15|0.00009823
06:46:16|0.00009806
06:46:17|0.00009817
06:46:18|0.0000981
06:46:19|0.00009819
06:46:20|0.00009813
06:46:21|0.00009824
06:46:22|0.0000982
06:46:23|0.00009821
06:46:24|0.00009818
06:46:25|0.00009826
06:46:26|0.00009829
06:46:27|0.0000983
06:46:28|0.00009812
06:46:29|0.00009811
06:46:30|0.00009816
06:46:31|0.00009813
06:46:32|0.00009816
06:46:33|0.0000981
06:46:34|0.00009808
06:46:35|0.000098
06:46:36|0.000098
06:46:37|0.00009804
06:46:38|0.00009802
06:46:39|0.000098
06:46:40|0.00009805
06:46:41|0.00009801
06:46:42|0.00009802
06:46:43|0.00009804
06:46:44|0.00009803
06:46:45|0.00009809
06:46:46|0.00009807
06:46:47|0.00009803
06:46:48|0.00009805
06:46:50|0.00009805
06:46:52|0.00009806
06:46:53|0.00009815
06:46:54|0.00009815
06:46:55|0.00009816
06:46:55|0.00009813
06:46:57|0.00009814
06:46:58|0.00009812
06:46:59|0.00009806
06:47:00|0.0000981
06:47:01|0.00009812
06:47:02|0.00009809
06:47:03|0.00009809
06:47:04|0.00009808
06:47:05|0.00009819
06:47:06|0.00009819
06:47:07|0.00009821
06:47:08|0.00009832
06:47:09|0.00009833
06:47:10|0.00009834
06:47:12|0.00009836
06:47:13|0.00009834
06:47:13|0.00009835
06:47:14|0.00009823
06:47:15|0.00009829
06:47:17|0.00009817
06:47:18|0.00009819
06:47:19|0.00009811
06:47:20|0.00009819
06:47:21|0.00009809
06:47:22|0.00009811
06:47:23|0.00009813
06:47:24|0.00009811
06:47:25|0.00009812
06:47:26|0.00009812
06:47:27|0.00009816
06:47:28|0.00009809
06:47:29|0.00009813
06:47:30|0.00009809
06:47:31|0.00009815
06:47:32|0.00009803
06:47:33|0.00009815
06:47:34|0.00009816
06:47:35|0.00009828
06:47:36|0.00009822
06:47:37|0.00009827
06:47:38|0.00009823
06:47:39|0.00009819
06:47:40|0.00009821
06:47:41|0.00009821
06:47:42|0.00009821
06:47:43|0.00009831
06:47:44|0.00009828
06:47:45|0.00009828
06:47:46|0.00009829
06:47:47|0.0000983
06:47:48|0.00009832
06:47:49|0.00009826
06:47:50|0.00009826
06:47:51|0.0000983
06:47:53|0.00009826
06:47:54|0.00009818
06:47:55|0.0000982
06:47:55|0.00009818
06:47:57|0.00009817
06:47:58|0.00009818
06:47:59|0.00009818
06:48:00|0.0000982
06:48:01|0.0000982
06:48:02|0.00009818
06:48:03|0.0000982
06:48:05|0.0000982
06:48:05|0.00009826
06:48:07|0.00009826
06:48:08|0.00009823
06:48:09|0.00009837
06:48:10|0.0000984
06:48:11|0.00009836
06:48:11|0.00009843
06:48:13|0.00009828
06:48:14|0.00009827
06:48:15|0.00009829
06:48:15|0.00009829
06:48:17|0.00009824
06:48:17|0.00009829
06:48:18|0.00009834
06:48:20|0.00009831
06:48:20|0.00009833
06:48:22|0.0000983
06:48:23|0.0000983
06:48:24|0.0000983
06:48:25|0.00009825
06:48:26|0.00009829
06:48:27|0.00009827
06:48:28|0.00009826
06:48:29|0.00009825
06:48:29|0.00009825
06:48:31|0.00009822
06:48:32|0.00009834
06:48:33|0.00009855
06:48:34|0.00009867
06:48:34|0.00009891
06:48:36|0.00009867
06:48:37|0.00009865
06:48:38|0.00009888
06:48:39|0.00009841
06:48:40|0.00009836
06:48:41|0.00009825
06:48:41|0.00009836
06:48:42|0.00009846
06:48:43|0.00009845
06:48:45|0.0000985
06:48:46|0.0000985
06:48:47|0.00009848
06:48:48|0.00009848
06:48:49|0.0000985
06:48:50|0.00009844
06:48:51|0.00009845
06:48:53|0.00009848
06:48:55|0.00009844
06:48:56|0.00009841
06:48:56|0.00009825
06:48:58|0.0000983
06:48:58|0.00009847
06:48:59|0.00009847
06:49:00|0.00009847
06:49:01|0.00009843
06:49:02|0.00009831
06:49:03|0.00009831
06:49:05|0.00009831
06:49:05|0.00009832
06:49:07|0.0000982
06:49:07|0.00009831
06:49:09|0.00009838
06:49:09|0.00009835
06:49:10|0.00009839
06:49:11|0.00009842
06:49:12|0.00009864
06:49:14|0.00009859
06:49:14|0.00009862
06:49:15|0.00009856
06:49:17|0.00009845
06:49:17|0.00009849
06:49:21|0.00009849
06:49:21|0.00009845
06:49:23|0.00009843
06:49:24|0.00009837
06:49:24|0.0000984
06:49:26|0.00009835
06:49:26|0.00009825
06:49:27|0.00009823
06:49:28|0.00009825
06:49:29|0.00009823
06:49:30|0.00009825
06:49:31|0.00009826
06:49:32|0.00009827
06:49:33|0.00009828
06:49:35|0.00009819
06:49:35|0.00009825
06:49:37|0.00009815
06:49:38|0.00009823
06:49:38|0.00009821
06:49:39|0.00009815
06:49:40|0.00009816
06:49:41|0.00009816
06:49:42|0.00009808
06:49:43|0.00009803
06:49:45|0.00009808
06:49:46|0.00009806
06:49:46|0.00009804
06:49:47|0.00009805
06:49:48|0.00009807
06:49:49|0.00009807
06:49:50|0.0000981
06:49:51|0.00009813
06:49:52|0.00009812
06:49:54|0.00009813
06:49:56|0.00009816
06:49:57|0.00009813
06:49:58|0.00009813
06:49:59|0.00009813
06:50:00|0.00009824
06:50:01|0.0000982
06:50:02|0.00009821
06:50:04|0.0000982
06:50:04|0.00009817
06:50:06|0.0000981
06:50:07|0.00009812
06:50:07|0.00009813
06:50:09|0.00009815
06:50:09|0.00009812
06:50:10|0.00009812
06:50:12|0.00009809
06:50:12|0.00009811
06:50:13|0.00009809
06:50:14|0.00009804
06:50:15|0.00009807
06:50:17|0.00009804
06:50:17|0.00009804
06:50:18|0.00009806
06:50:19|0.00009803
06:50:21|0.00009804
06:50:21|0.00009805
06:50:22|0.00009805
06:50:23|0.00009805
06:50:25|0.00009805
06:50:25|0.00009806
06:50:27|0.00009812
06:50:28|0.00009814
06:50:29|0.00009817
06:50:30|0.00009817
06:50:31|0.00009809
06:50:32|0.00009809
06:50:33|0.00009805
06:50:33|0.0000981
06:50:34|0.0000981
06:50:36|0.00009811
06:50:37|0.00009809
06:50:38|0.00009812
06:50:38|0.00009819
06:50:40|0.00009822
06:50:40|0.00009822
06:50:41|0.00009826
06:50:43|0.00009826
06:50:43|0.00009832
06:50:45|0.00009835
06:50:45|0.00009834
06:50:47|0.00009829
06:50:48|0.00009838
06:50:49|0.00009838
06:50:50|0.00009842
06:50:51|0.00009844
06:50:52|0.00009846
06:50:53|0.00009847
06:50:55|0.0000985
06:50:55|0.00009845
06:50:57|0.00009834
06:50:58|0.00009839
06:50:59|0.00009845
06:51:00|0.0000984
06:51:01|0.00009833
06:51:02|0.00009828
06:51:04|0.00009833
06:51:05|0.00009847
06:51:05|0.00009859
06:51:07|0.00009872
06:51:08|0.00009875
06:51:08|0.00009887
06:51:11|0.00009888
06:51:12|0.00009896
06:51:13|0.0000989
06:51:14|0.00009887
06:51:15|0.00009885
06:51:16|0.00009882
06:51:17|0.00009889
06:51:18|0.00009879
06:51:19|0.00009873
06:51:20|0.00009866
06:51:21|0.00009872
06:51:22|0.00009871
06:51:23|0.00009887
06:51:24|0.0000989
06:51:25|0.000099
06:51:26|0.000099
06:51:27|0.00009897
06:51:28|0.00009889
06:51:29|0.00009883
06:51:30|0.0000988
06:51:31|0.0000988
06:51:32|0.00009876
06:51:33|0.00009886
06:51:34|0.0000989
06:51:35|0.00009895
06:51:36|0.00009883
06:51:37|0.00009883
06:51:38|0.00009881
06:51:39|0.00009879
06:51:40|0.00009879
06:51:41|0.00009881
06:51:42|0.00009878
06:51:43|0.00009879
06:51:44|0.00009877
06:51:45|0.00009879
06:51:47|0.00009877
06:51:47|0.00009871
06:51:48|0.00009871
06:51:49|0.00009872
06:51:50|0.00009884
06:51:51|0.00009878
06:51:52|0.00009879
06:51:53|0.00009887
06:51:55|0.00009885
06:51:56|0.00009881
06:51:57|0.0000989
06:51:58|0.0000989
06:51:59|0.00009883
06:52:00|0.00009884
06:52:01|0.00009884
06:52:03|0.0000988
06:52:03|0.00009882
06:52:05|0.00009879
06:52:05|0.00009879
06:52:07|0.00009875
06:52:08|0.00009888
06:52:09|0.00009882
06:52:10|0.00009882
06:52:10|0.00009884
06:52:11|0.00009879
06:52:13|0.00009878
06:52:13|0.0000988
06:52:14|0.00009884
06:52:16|0.00009885
06:52:17|0.00009885
06:52:18|0.00009918
06:52:20|0.00009925
06:52:20|0.00009925
06:52:21|0.00009925
06:52:23|0.00009921
06:52:24|0.00009924
06:52:25|0.00009925
06:52:26|0.00009923
06:52:27|0.00009916
06:52:28|0.00009921
06:52:29|0.00009922
06:52:30|0.00009921
06:52:31|0.00009916
06:52:32|0.0000992
06:52:33|0.00009917
06:52:35|0.00009928
06:52:36|0.00009928
06:52:37|0.00009933
06:52:37|0.00009942
06:52:38|0.00009944
06:52:39|0.00009959
06:52:41|0.00009958
06:52:42|0.00009956
06:52:43|0.00009959
06:52:43|0.0000996
06:52:44|0.0000996
06:52:46|0.00009953
06:52:47|0.00009959
06:52:47|0.00009966
06:52:50|0.00009965
06:52:50|0.00009959
06:52:51|0.0000996
06:52:52|0.00009969
06:52:53|0.00009967
06:52:54|0.00009977
06:52:55|0.00009969
06:52:56|0.00009973
06:52:58|0.00009978
06:52:58|0.00009976
06:52:59|0.00009982
06:53:00|0.00009979
06:53:01|0.00009978
06:53:02|0.00009977
06:53:04|0.00009977
06:53:04|0.0000998
06:53:05|0.00009983
06:53:07|0.00009981
06:53:07|0.00009987
06:53:08|0.00009989
06:53:10|0.00009987
06:53:11|0.00009992
06:53:11|0.00010009
06:53:12|0.00010011
06:53:14|0.00010036
06:53:14|0.00010017
06:53:15|0.00010014
06:53:17|0.00010006
06:53:18|0.00010011
06:53:18|0.00010015
06:53:20|0.00010013
06:53:21|0.00010014
06:53:22|0.0001
06:53:23|0.00009998
06:53:24|0.00009984
06:53:24|0.00009971
06:53:25|0.00009962
06:53:26|0.00009949
06:53:28|0.00009957
06:53:29|0.00009947
06:53:30|0.00009948
06:53:30|0.00009947
06:53:32|0.00009954
06:53:33|0.00009953
06:53:34|0.00009953
06:53:35|0.00009948
06:53:35|0.00009955
06:53:37|0.00009954
06:53:38|0.00009953
06:53:39|0.00009945
06:53:40|0.00009948
06:53:41|0.00009952
06:53:42|0.00009904
06:53:43|0.00009899
06:53:44|0.00009902
06:53:45|0.00009899
06:53:46|0.00009875
06:53:47|0.00009876
06:53:48|0.00009879
06:53:50|0.00009874
06:53:50|0.00009874
06:53:51|0.00009884
06:53:53|0.00009879
06:53:53|0.00009877
06:53:55|0.00009864
06:53:55|0.00009861
06:53:57|0.00009861
06:53:58|0.00009862
06:54:00|0.00009844
06:54:01|0.00009847
06:54:02|0.00009852
06:54:03|0.0000986
06:54:03|0.00009865
06:54:06|0.00009871
06:54:06|0.00009879
06:54:08|0.00009906
06:54:09|0.00009904
06:54:10|0.00009906
06:54:11|0.00009905
06:54:12|0.00009907
06:54:13|0.00009906
06:54:14|0.00009903
06:54:15|0.00009892
06:54:16|0.00009885
06:54:17|0.00009881
06:54:18|0.00009901
06:54:19|0.00009902
06:54:20|0.00009904
06:54:21|0.000099
06:54:22|0.00009903
06:54:23|0.00009904
06:54:24|0.00009899
06:54:25|0.00009899
06:54:26|0.000099
06:54:27|0.00009901
06:54:28|0.00009904
06:54:29|0.00009902
06:54:30|0.00009903
06:54:31|0.00009939
06:54:32|0.00009932
06:54:33|0.00009922
06:54:34|0.00009931
06:54:35|0.00009922
06:54:36|0.0000991
06:54:37|0.00009908
06:54:38|0.00009936
06:54:39|0.00009937
06:54:40|0.0000995
06:54:41|0.00009936
06:54:42|0.00009947
06:54:43|0.00009936
06:54:44|0.00009931
06:54:45|0.0000995
06:54:46|0.00009935
06:54:47|0.00009928
06:54:48|0.00009945
06:54:49|0.00009936
06:54:50|0.00009941
06:54:52|0.00009937
06:54:52|0.00009936
06:54:53|0.00009934
06:54:54|0.0000994
06:54:56|0.00009935
06:54:56|0.00009939
06:54:58|0.00009937
06:54:59|0.00009937
06:55:00|0.00009938
06:55:01|0.00009937
06:55:02|0.00009936
06:55:02|0.00009938
06:55:04|0.00009938
06:55:05|0.00009981
06:55:07|0.0000997
06:55:07|0.00009967
06:55:08|0.0000996
06:55:09|0.00009951
06:55:10|0.00009957
06:55:12|0.0000995
06:55:13|0.00009944
06:55:14|0.00009946
06:55:15|0.00009941
06:55:16|0.00009943
06:55:17|0.00009944
06:55:18|0.00009944
06:55:19|0.00009944
06:55:20|0.00009942
06:55:21|0.00009942
06:55:22|0.00009949
06:55:23|0.00009949
06:55:24|0.00009955
06:55:25|0.00009959
06:55:26|0.00009954
06:55:27|0.00009944
06:55:28|0.00009949
06:55:29|0.00009946
06:55:30|0.00009944
06:55:31|0.00009947
06:55:32|0.00009945
06:55:33|0.00009943
06:55:34|0.00009943
06:55:35|0.00009942
06:55:36|0.00009938
06:55:37|0.00009927
06:55:38|0.00009927
06:55:39|0.00009927
06:55:40|0.00009934
06:55:41|0.00009932
06:55:42|0.00009926
06:55:43|0.00009932
06:55:45|0.00009932
06:55:45|0.00009929
06:55:46|0.00009925
06:55:47|0.00009913
06:55:48|0.00009922
06:55:49|0.00009916
06:55:50|0.00009928
06:55:51|0.00009921
06:55:52|0.00009929
06:55:53|0.00009926
06:55:54|0.00009924
06:55:55|0.00009904
06:55:57|0.00009919
06:55:57|0.00009915
06:55:58|0.00009913
06:55:59|0.00009896
06:56:01|0.00009898
06:56:02|0.00009893
06:56:02|0.000099
06:56:05|0.00009892
06:56:05|0.0000988
06:56:07|0.00009887
06:56:08|0.00009891
06:56:09|0.00009891
06:56:10|0.00009903
06:56:11|0.00009913
06:56:12|0.00009913
06:56:13|0.00009917
06:56:14|0.00009916
06:56:15|0.00009921
06:56:16|0.00009914
06:56:17|0.0000992
06:56:19|0.00009916
06:56:20|0.00009922
06:56:21|0.00009908
06:56:22|0.00009908
06:56:23|0.00009909
06:56:24|0.00009921
06:56:25|0.00009919
06:56:26|0.0000991
06:56:27|0.0000991
06:56:28|0.0000991
06:56:29|0.00009912
06:56:30|0.00009912
06:56:31|0.00009909
06:56:33|0.00009915
06:56:34|0.00009926
06:56:35|0.00009927
06:56:36|0.00009962
06:56:37|0.00009959
06:56:38|0.00009967
06:56:39|0.00009965
06:56:40|0.00009966
06:56:41|0.00009983
06:56:42|0.0000998
06:56:43|0.00009984
06:56:45|0.0000999
06:56:46|0.0000999
06:56:46|0.00009995
06:56:47|0.00010028
06:56:48|0.00010028
06:56:50|0.00010029
06:56:51|0.00010035
06:56:51|0.00010033
06:56:53|0.00010024
06:56:54|0.00009995
06:56:55|0.00010005
06:56:55|0.00010008
06:56:57|0.00010003
06:56:58|0.00010001
06:56:58|0.00009988
06:57:00|0.00009998
06:57:02|0.00009986
06:57:02|0.00009985
06:57:03|0.00009982
06:57:05|0.0000999
06:57:06|0.00009992
06:57:08|0.00010006
06:57:08|0.00010027
06:57:10|0.00010028
06:57:10|0.00010023
06:57:11|0.00010026
06:57:13|0.00010024
06:57:13|0.00010025
06:57:15|0.00010021
06:57:17|0.0001004
06:57:18|0.0001003
06:57:19|0.00010029
06:57:21|0.00010027
06:57:21|0.0001003
06:57:23|0.00010004
06:57:24|0.00010012
06:57:25|0.00010008
06:57:26|0.00010011
06:57:27|0.00010013
06:57:28|0.00010007
06:57:29|0.00010019
06:57:30|0.00010021
06:57:31|0.00010029
06:57:33|0.00010031
06:57:34|0.00010038
06:57:35|0.00010028
06:57:36|0.00010035
06:57:37|0.00010073
06:57:38|0.00010069
06:57:39|0.00010075
06:57:40|0.00010093
06:57:41|0.00010099
06:57:43|0.00010125
06:57:44|0.00010145
06:57:44|0.00010132
06:57:46|0.00010137
06:57:47|0.0001014
06:57:48|0.00010137
06:57:49|0.00010136
06:57:49|0.00010109
06:57:50|0.00010109
06:57:52|0.00010099
06:57:52|0.00010064
06:57:53|0.00010076
06:57:55|0.00010072
06:57:56|0.0001009
06:57:56|0.00010121
06:57:57|0.00010114
06:57:58|0.00010124
06:57:59|0.00010134
06:58:00|0.00010129
06:58:02|0.00010148
06:58:02|0.00010173
06:58:03|0.00010174
06:58:05|0.00010188
06:58:06|0.00010188
06:58:07|0.00010198
06:58:08|0.0001022
06:58:09|0.00010231
06:58:10|0.00010229
06:58:11|0.00010244
06:58:12|0.00010241
06:58:14|0.00010226
06:58:15|0.00010205
06:58:16|0.00010154
06:58:16|0.00010181
06:58:18|0.00010176
06:58:19|0.00010187
06:58:20|0.00010184
06:58:21|0.00010187
06:58:22|0.0001021
06:58:23|0.000102
06:58:24|0.00010203
06:58:25|0.00010193
06:58:26|0.0001019
06:58:27|0.00010189
06:58:28|0.00010192
06:58:29|0.00010188
06:58:30|0.00010204
06:58:31|0.00010193
06:58:32|0.00010183
06:58:33|0.0001019
06:58:35|0.00010189
06:58:37|0.00010198
06:58:37|0.00010194
06:58:39|0.00010187
06:58:40|0.00010193
06:58:41|0.00010193
06:58:42|0.00010191
06:58:43|0.00010183
06:58:44|0.00010183
06:58:45|0.00010187
06:58:46|0.00010186
06:58:47|0.00010183
06:58:48|0.00010168
06:58:49|0.00010197
06:58:50|0.00010196
06:58:51|0.00010222
06:58:52|0.00010212
06:58:53|0.00010208
06:58:54|0.00010202
06:58:56|0.00010208
06:58:56|0.00010187
06:58:57|0.00010173
06:58:59|0.00010169
06:58:59|0.00010165
06:59:00|0.00010177
06:59:01|0.00010193
06:59:02|0.00010202
06:59:03|0.00010199
06:59:04|0.00010201
06:59:06|0.00010208
06:59:06|0.00010173
06:59:08|0.00010162
06:59:08|0.00010178
06:59:09|0.00010173
06:59:11|0.00010166
06:59:12|0.00010153
06:59:12|0.00010147
06:59:13|0.00010148
06:59:14|0.00010141
06:59:15|0.00010132
06:59:16|0.00010128
06:59:17|0.00010134
06:59:18|0.00010126
06:59:19|0.00010125
06:59:21|0.00010154
06:59:22|0.00010149
06:59:23|0.00010138
06:59:24|0.00010148
06:59:25|0.0001014
06:59:26|0.00010144
06:59:27|0.00010153
06:59:28|0.00010158
06:59:29|0.00010155
06:59:30|0.00010162
06:59:31|0.00010159
06:59:32|0.00010167
06:59:33|0.00010193
06:59:34|0.00010184
06:59:35|0.000102
06:59:36|0.00010214
06:59:37|0.00010197
06:59:38|0.00010188
06:59:40|0.00010199
06:59:41|0.00010187
06:59:41|0.00010181
06:59:42|0.00010178
06:59:43|0.00010171
06:59:45|0.00010171
06:59:46|0.00010178
06:59:47|0.0001016
06:59:48|0.00010163
06:59:49|0.00010164
06:59:50|0.0001016
06:59:51|0.0001016
06:59:52|0.00010156
06:59:53|0.00010166
06:59:54|0.0001017
06:59:55|0.00010165
06:59:56|0.00010169
06:59:57|0.00010168
06:59:58|0.00010158
06:59:59|0.00010156
07:00:00|0.00010169
07:00:01|0.0001018
07:00:02|0.00010176
07:00:03|0.00010179
07:00:05|0.00010181
07:00:05|0.00010182
07:00:06|0.00010191
07:00:07|0.00010194
07:00:08|0.00010194
07:00:09|0.00010208
07:00:11|0.00010201
07:00:12|0.00010224
07:00:13|0.00010223
07:00:14|0.00010234
07:00:14|0.00010216
07:00:16|0.00010239
07:00:16|0.00010235
07:00:19|0.00010222
07:00:20|0.00010246
07:00:21|0.00010268
07:00:22|0.00010273
07:00:23|0.00010279
07:00:23|0.00010309
07:00:25|0.00010307
07:00:25|0.0001033
07:00:27|0.00010361
07:00:28|0.00010347
07:00:29|0.00010365
07:00:29|0.00010363
07:00:31|0.00010367
07:00:32|0.00010412
07:00:33|0.00010406
07:00:34|0.00010468
07:00:35|0.00010436
07:00:36|0.00010471
07:00:38|0.00010475
07:00:38|0.0001047
07:00:40|0.00010489
07:00:40|0.00010484
07:00:41|0.00010465
07:00:42|0.00010477
07:00:44|0.00010433
07:00:45|0.00010435
07:00:46|0.00010376
07:00:46|0.00010386
07:00:48|0.00010382
07:00:48|0.00010383
07:00:50|0.000104
07:00:51|0.00010416
07:00:52|0.00010399
07:00:53|0.0001039
07:00:54|0.00010387
07:00:55|0.00010399
07:00:56|0.00010405
07:00:57|0.00010406
07:00:58|0.00010419
07:00:59|0.00010389
07:01:00|0.00010388
07:01:02|0.00010388
07:01:03|0.00010372
07:01:04|0.00010386
07:01:05|0.00010397
07:01:06|0.00010389
07:01:07|0.00010381
07:01:08|0.00010429
07:01:09|0.00010387
07:01:10|0.00010395
07:01:11|0.00010393
07:01:12|0.00010378
07:01:13|0.00010385
07:01:14|0.00010381
07:01:15|0.00010351
07:01:16|0.00010338
07:01:17|0.00010355
07:01:19|0.00010353
07:01:19|0.00010356
07:01:21|0.00010341
07:01:22|0.00010313
07:01:23|0.00010321
07:01:23|0.00010314
07:01:24|0.00010316
07:01:26|0.00010348
07:01:26|0.00010351
07:01:28|0.00010328
07:01:28|0.00010319
07:01:30|0.00010335
07:01:30|0.00010321
07:01:31|0.0001032
07:01:32|0.00010327
07:01:33|0.00010321
07:01:34|0.00010327
07:01:36|0.00010317
07:01:37|0.00010347
07:01:39|0.00010341
07:01:39|0.0001035
07:01:41|0.00010348
07:01:42|0.00010351
07:01:43|0.00010349
07:01:44|0.00010355
07:01:45|0.00010357
07:01:46|0.00010367
07:01:47|0.00010375
07:01:48|0.00010361
07:01:49|0.00010351
07:01:50|0.00010349
07:01:51|0.00010342
07:01:52|0.00010355
07:01:53|0.00010352
07:01:54|0.00010356
07:01:55|0.00010368
07:01:56|0.00010379
07:01:57|0.00010366
07:01:58|0.00010369
07:01:59|0.0001037
07:02:00|0.00010375
07:02:02|0.0001037
07:02:03|0.00010377
07:02:04|0.00010375
07:02:05|0.0001038
07:02:05|0.00010368
07:02:06|0.00010379
07:02:07|0.00010393
07:02:08|0.00010385
07:02:09|0.00010389
07:02:10|0.000104
07:02:11|0.00010399
07:02:12|0.000104
07:02:14|0.00010397
07:02:14|0.00010398
07:02:15|0.0001039
07:02:17|0.00010397
07:02:17|0.00010404
07:02:19|0.00010407
07:02:20|0.00010396
07:02:22|0.00010398
07:02:23|0.00010397
07:02:23|0.00010392
07:02:25|0.00010371
07:02:26|0.00010375
07:02:27|0.00010366
07:02:28|0.00010382
07:02:29|0.00010369
07:02:30|0.00010373
07:02:31|0.00010375
07:02:32|0.00010387
07:02:33|0.00010373
07:02:34|0.00010381
07:02:35|0.00010364
07:02:36|0.0001036
07:02:37|0.00010339
07:02:38|0.00010341
07:02:39|0.00010345
07:02:40|0.0001035
07:02:41|0.00010341
07:02:42|0.00010337
07:02:43|0.0001034
07:02:44|0.00010339
07:02:45|0.00010348
07:02:46|0.0001036
07:02:47|0.00010372
07:02:49|0.0001037
07:02:49|0.00010364
07:02:50|0.00010365
07:02:52|0.00010393
07:02:52|0.00010412
07:02:53|0.00010382
07:02:55|0.000104
07:02:55|0.00010376
07:02:56|0.00010386
07:02:58|0.000104
07:02:58|0.00010399
07:03:00|0.00010392
07:03:00|0.00010375
07:03:01|0.00010383
07:03:03|0.00010373
07:03:03|0.00010368
07:03:05|0.00010392
07:03:06|0.00010396
07:03:07|0.00010383
07:03:07|0.00010415
07:03:08|0.0001042
07:03:09|0.00010426
07:03:11|0.00010442
07:03:11|0.00010466
07:03:12|0.00010469
07:03:14|0.00010482
07:03:14|0.00010488
07:03:16|0.00010479
07:03:16|0.0001053
07:03:18|0.00010517
07:03:19|0.00010568
07:03:21|0.00010571
07:03:21|0.00010584
07:03:23|0.00010587
07:03:23|0.00010588
07:03:25|0.00010577
07:03:25|0.00010565
07:03:26|0.00010553
07:03:28|0.00010563
07:03:28|0.00010577
07:03:29|0.00010575
07:03:31|0.00010583
07:03:32|0.0001057
07:03:32|0.00010582
07:03:33|0.00010593
07:03:34|0.00010608
07:03:35|0.00010602
07:03:36|0.00010627
07:03:37|0.00010636
07:03:39|0.00010666
07:03:40|0.0001068
07:03:40|0.00010735
07:03:43|0.00010734
07:03:44|0.00010735
07:03:45|0.00010703
07:03:46|0.00010727
07:03:47|0.00010719
07:03:48|0.00010714
07:03:48|0.00010732
07:03:50|0.00010733
07:03:50|0.00010735
07:03:51|0.00010697
07:03:52|0.00010708
07:03:54|0.00010703
07:03:55|0.00010711
07:03:56|0.00010699
07:03:57|0.00010712
07:03:58|0.00010693
07:03:59|0.00010704
07:04:00|0.00010704
07:04:01|0.00010701
07:04:01|0.0001068
07:04:02|0.00010674
07:04:03|0.00010672
07:04:05|0.00010673
07:04:06|0.00010674
07:04:07|0.00010681
07:04:08|0.0001067
07:04:09|0.00010661
07:04:10|0.00010676
07:04:11|0.00010677
07:04:12|0.00010671
07:04:13|0.00010668
07:04:14|0.0001067
07:04:15|0.00010681
07:04:16|0.0001068
07:04:17|0.00010695
07:04:18|0.00010701
07:04:19|0.00010726
07:04:20|0.00010739
07:04:22|0.0001075
07:04:22|0.00010744
07:04:23|0.0001074
07:04:24|0.00010739
07:04:25|0.00010745
07:04:26|0.00010718
07:04:27|0.00010726
07:04:28|0.00010741
07:04:30|0.00010779
07:04:31|0.00010751
07:04:32|0.00010758
07:04:32|0.00010764
07:04:33|0.00010748
07:04:34|0.00010774
07:04:35|0.00010776
07:04:36|0.00010799
07:04:37|0.00010813
07:04:38|0.00010841
07:04:40|0.00010842
07:04:41|0.00010828
07:04:41|0.0001084
07:04:43|0.00010844
07:04:45|0.00010841
07:04:46|0.00010773
07:04:46|0.00010781
07:04:47|0.00010776
07:04:49|0.00010778
07:04:49|0.00010772
07:04:50|0.00010764
07:04:51|0.00010778
07:04:52|0.00010771
07:04:53|0.00010784
07:04:54|0.00010792
07:04:56|0.00010781
07:04:56|0.00010775
07:04:58|0.0001077
07:04:59|0.0001078
07:05:00|0.00010782
07:05:00|0.00010782
07:05:02|0.00010791
07:05:02|0.00010796
07:05:03|0.00010782
07:05:04|0.00010778
07:05:05|0.00010779
07:05:06|0.00010744
07:05:07|0.00010739
07:05:09|0.00010727
07:05:09|0.00010728
07:05:11|0.0001074
07:05:11|0.0001074
07:05:12|0.00010743
07:05:13|0.00010733
07:05:15|0.00010738
07:05:15|0.00010745
07:05:16|0.00010739
07:05:17|0.00010717
07:05:19|0.00010729
07:05:19|0.00010745
07:05:20|0.00010741
07:05:22|0.00010755
07:05:23|0.00010748
07:05:24|0.00010756
07:05:25|0.00010729
07:05:26|0.00010763
07:05:27|0.00010753
07:05:28|0.00010747
07:05:30|0.00010736
07:05:31|0.00010732
07:05:32|0.00010721
07:05:33|0.00010716
07:05:35|0.00010719
07:05:35|0.00010731
07:05:36|0.00010725
07:05:37|0.00010718
07:05:38|0.00010735
07:05:39|0.00010746
07:05:41|0.00010745
07:05:42|0.00010748
07:05:43|0.00010731
07:05:44|0.00010742
07:05:45|0.00010719
07:05:46|0.00010747
07:05:47|0.0001074
07:05:48|0.00010748
07:05:49|0.00010752
07:05:50|0.00010727
07:05:51|0.00010724
07:05:52|0.00010719
07:05:53|0.00010718
07:05:54|0.00010725
07:05:55|0.00010729
07:05:56|0.00010747
07:05:57|0.00010757
07:05:59|0.00010748
07:05:59|0.00010738
07:06:01|0.00010734
07:06:01|0.00010728
07:06:02|0.00010734
07:06:03|0.00010718
07:06:04|0.00010722
07:06:05|0.00010717
07:06:06|0.0001072
07:06:07|0.00010717
07:06:08|0.00010718
07:06:09|0.00010717
07:06:10|0.00010715
07:06:11|0.00010707
07:06:12|0.00010725
07:06:13|0.00010709
07:06:14|0.00010712
07:06:15|0.000107
07:06:17|0.00010673
07:06:17|0.00010675
07:06:19|0.00010659
07:06:19|0.00010655
07:06:21|0.00010663
07:06:22|0.00010655
07:06:22|0.00010677
07:06:23|0.00010631
07:06:25|0.000106
07:06:27|0.00010583
07:06:28|0.00010604
07:06:28|0.00010583
07:06:30|0.00010614
07:06:31|0.00010592
07:06:32|0.00010578
07:06:33|0.00010587
07:06:33|0.00010607
07:06:34|0.00010595
07:06:36|0.00010613
07:06:36|0.00010613
07:06:38|0.00010601
07:06:39|0.00010596
07:06:40|0.0001058
07:06:41|0.00010587
07:06:42|0.00010576
07:06:43|0.00010548
07:06:44|0.00010555
07:06:46|0.00010537
07:06:47|0.00010541
07:06:48|0.00010533
07:06:49|0.00010525
07:06:51|0.00010525
07:06:52|0.00010541
07:06:53|0.00010565
07:06:53|0.00010569
07:06:54|0.00010563
07:06:55|0.00010557
07:06:57|0.00010577
07:06:58|0.00010591
07:06:59|0.00010585
07:07:00|0.00010592
07:07:01|0.00010563
07:07:01|0.00010531
07:07:02|0.00010535
07:07:04|0.00010547
07:07:05|0.00010548
07:07:06|0.00010567
07:07:07|0.00010553
07:07:08|0.00010543
07:07:08|0.0001056
07:07:09|0.00010562
07:07:10|0.00010547
07:07:11|0.00010537
07:07:13|0.00010536
07:07:13|0.00010551
07:07:15|0.00010551
07:07:16|0.00010565
07:07:17|0.00010553
07:07:18|0.00010548
07:07:18|0.00010556
07:07:20|0.00010545
07:07:21|0.00010536
07:07:22|0.00010531
07:07:23|0.00010542
07:07:23|0.00010516
07:07:25|0.0001051
07:07:26|0.00010513
07:07:27|0.00010506
07:07:28|0.00010498
07:07:28|0.00010494
07:07:30|0.00010507
07:07:31|0.00010558
07:07:32|0.00010568
07:07:33|0.00010561
07:07:34|0.00010565
07:07:35|0.00010542
07:07:36|0.00010547
07:07:37|0.00010547
07:07:38|0.00010544
07:07:39|0.00010543
07:07:40|0.00010533
07:07:41|0.00010532
07:07:43|0.0001055
07:07:44|0.00010543
07:07:45|0.00010548
07:07:46|0.00010473
07:07:47|0.00010523
07:07:48|0.00010511
07:07:49|0.00010525
07:07:50|0.00010521
07:07:51|0.00010525
07:07:52|0.00010504
07:07:54|0.00010508
07:07:54|0.0001052
07:07:55|0.0001051
07:07:56|0.00010496
07:07:58|0.00010484
07:07:59|0.00010509
07:08:00|0.00010493
07:08:01|0.00010489
07:08:02|0.00010487
07:08:03|0.0001052
07:08:04|0.00010515
07:08:05|0.00010517
07:08:06|0.00010533
07:08:07|0.00010532
07:08:08|0.00010549
07:08:09|0.00010547
07:08:10|0.00010567
07:08:11|0.00010568
07:08:12|0.00010575
07:08:13|0.00010583
07:08:14|0.000106
07:08:16|0.000106
07:08:17|0.00010615
07:08:17|0.00010611
07:08:19|0.0001061
07:08:20|0.00010597
07:08:21|0.00010594
07:08:22|0.00010594
07:08:23|0.00010607
07:08:24|0.00010615
07:08:26|0.00010633
07:08:28|0.000106
07:08:28|0.00010591
07:08:29|0.00010593
07:08:30|0.00010594
07:08:31|0.0001059
07:08:32|0.000106
07:08:33|0.00010594
07:08:34|0.00010581
07:08:35|0.00010574
07:08:36|0.00010572
07:08:38|0.00010577
07:08:39|0.00010577
07:08:40|0.00010571
07:08:41|0.00010574
07:08:42|0.00010557
07:08:43|0.00010533
07:08:44|0.00010568
07:08:45|0.00010593
07:08:46|0.00010577
07:08:47|0.00010583
07:08:49|0.00010566
07:08:49|0.00010557
07:08:51|0.00010559
07:08:52|0.0001056
07:08:53|0.00010563
07:08:54|0.00010552
07:08:55|0.0001055
07:08:56|0.00010605
07:08:57|0.00010616
07:08:58|0.00010626
07:09:00|0.00010651
07:09:01|0.00010663
07:09:02|0.0001066
07:09:03|0.00010683
07:09:03|0.00010656
07:09:05|0.00010675
07:09:06|0.00010662
07:09:07|0.00010667
07:09:08|0.00010655
07:09:09|0.00010644
07:09:10|0.00010659
07:09:11|0.00010641
07:09:12|0.00010641
07:09:13|0.00010629
07:09:14|0.00010637
07:09:15|0.00010623
07:09:16|0.0001061
07:09:17|0.00010618
07:09:18|0.00010628
07:09:19|0.00010629
07:09:20|0.00010643
07:09:21|0.00010647
07:09:22|0.00010634
07:09:23|0.0001063
07:09:24|0.00010628
07:09:25|0.00010626
07:09:27|0.00010626
07:09:27|0.00010618
07:09:28|0.00010635
07:09:29|0.00010659
07:09:30|0.00010657
07:09:32|0.0001064
07:09:32|0.00010647
07:09:34|0.00010647
07:09:34|0.00010639
07:09:35|0.00010641
07:09:37|0.00010635
07:09:38|0.00010638
07:09:39|0.00010626
07:09:39|0.00010636
07:09:40|0.00010645
07:09:42|0.00010643
07:09:42|0.00010646
07:09:44|0.00010648
07:09:45|0.00010643
07:09:47|0.00010654
07:09:48|0.00010645
07:09:48|0.00010646
07:09:49|0.00010665
07:09:51|0.00010636
07:09:51|0.00010625
07:09:52|0.00010623
07:09:53|0.00010638
07:09:55|0.00010641
07:09:55|0.00010637
07:09:56|0.0001063
07:09:57|0.00010626
07:09:58|0.00010632
07:09:59|0.00010627
07:10:00|0.00010633
07:10:01|0.00010634
07:10:02|0.00010634
07:10:03|0.00010634
07:10:05|0.00010636
07:10:05|0.00010622
07:10:06|0.00010622
07:10:08|0.00010623
07:10:08|0.00010635
07:10:09|0.0001065
07:10:10|0.00010661
07:10:11|0.00010648
07:10:12|0.00010648
07:10:13|0.00010637
07:10:15|0.00010632
07:10:16|0.00010634
07:10:16|0.00010642
07:10:18|0.00010643
07:10:18|0.00010659
07:10:19|0.00010657
07:10:21|0.00010667
07:10:21|0.00010665
07:10:22|0.0001066
07:10:24|0.0001064
07:10:25|0.00010664
07:10:26|0.00010658
07:10:27|0.00010655
07:10:28|0.00010646
07:10:29|0.00010653
07:10:30|0.0001064
07:10:31|0.00010643
07:10:32|0.00010633
07:10:33|0.00010642
07:10:34|0.00010627
07:10:35|0.00010639
07:10:36|0.00010642
07:10:37|0.00010623
07:10:38|0.00010628
07:10:39|0.00010631
07:10:40|0.00010634
07:10:41|0.0001064
07:10:42|0.00010643
07:10:43|0.00010645
07:10:44|0.00010642
07:10:46|0.00010645
07:10:46|0.00010641
07:10:47|0.00010644
07:10:48|0.00010646
07:10:49|0.00010648
07:10:51|0.00010635
07:10:52|0.00010627
07:10:53|0.00010624
07:10:53|0.0001064
07:10:55|0.0001064
07:10:56|0.00010644
07:10:57|0.00010627
07:10:58|0.00010633
07:10:59|0.00010635
07:11:00|0.0001063
07:11:01|0.00010641
07:11:01|0.00010644
07:11:03|0.00010648
07:11:04|0.00010661
07:11:05|0.00010676
07:11:06|0.00010683
07:11:07|0.00010685
07:11:08|0.00010683
07:11:08|0.00010676
07:11:10|0.00010687
07:11:10|0.00010667
07:11:12|0.00010681
07:11:12|0.00010682
07:11:14|0.00010677
07:11:15|0.0001069
07:11:15|0.00010683
07:11:16|0.000107
07:11:17|0.00010713
07:11:18|0.00010717
07:11:19|0.00010709
07:11:20|0.00010698
07:11:21|0.00010706
07:11:23|0.00010717
07:11:24|0.00010712
07:11:24|0.0001071
07:11:26|0.00010708
07:11:27|0.00010712
07:11:28|0.00010727
07:11:28|0.0001075
07:11:30|0.00010738
07:11:30|0.00010766
07:11:32|0.00010758
07:11:32|0.00010777
07:11:34|0.00010787
07:11:35|0.00010786
07:11:35|0.00010783
07:11:38|0.00010774
07:11:39|0.0001076
07:11:40|0.00010761
07:11:41|0.00010742
07:11:42|0.00010782
07:11:43|0.00010766
07:11:43|0.0001079
07:11:45|0.00010781
07:11:46|0.00010777
07:11:46|0.00010776
07:11:49|0.00010786
07:11:50|0.00010787
07:11:51|0.00010785
07:11:52|0.00010795
07:11:53|0.00010798
07:11:53|0.00010789
07:11:56|0.00010788
07:11:57|0.000108
07:11:57|0.00010795
07:11:58|0.00010798
07:12:00|0.00010797
07:12:00|0.000108
07:12:02|0.000108
07:12:02|0.000108
07:12:04|0.000108
07:12:05|0.00010799
07:12:07|0.00010782
07:12:08|0.00010781
07:12:09|0.00010795
07:12:10|0.0001079
07:12:11|0.00010786
07:12:13|0.0001079
07:12:14|0.00010788
07:12:15|0.00010779
07:12:15|0.00010752
07:12:16|0.0001074
07:12:18|0.00010708
07:12:18|0.00010715
07:12:19|0.00010723
07:12:20|0.00010718
07:12:21|0.00010717
07:12:22|0.0001071
07:12:23|0.00010727
07:12:24|0.00010723
07:12:25|0.00010742
07:12:26|0.00010725
07:12:27|0.00010718
07:12:29|0.00010725
07:12:30|0.00010726
07:12:31|0.00010727
07:12:32|0.0001073
07:12:34|0.00010751
07:12:34|0.00010739
07:12:35|0.00010744
07:12:36|0.00010745
07:12:37|0.00010762
07:12:38|0.00010764
07:12:40|0.00010767
07:12:40|0.00010779
07:12:41|0.00010766
07:12:42|0.00010775
07:12:44|0.00010794
07:12:45|0.00010744
07:12:45|0.00010758
07:12:48|0.00010737
07:12:49|0.00010775
07:12:51|0.00010774
07:12:51|0.00010777
07:12:53|0.00010779
07:12:53|0.00010773
07:12:55|0.00010764
07:12:56|0.00010759
07:12:56|0.00010764
07:12:57|0.00010763
07:12:58|0.00010757
07:13:00|0.00010758
07:13:01|0.00010753
07:13:02|0.00010763
07:13:03|0.00010762
07:13:03|0.00010763
07:13:05|0.00010763
07:13:06|0.00010765
07:13:07|0.00010767
07:13:08|0.00010766
07:13:09|0.00010754
07:13:10|0.00010755
07:13:12|0.00010753
07:13:13|0.00010763
07:13:13|0.0001075
07:13:14|0.0001075
07:13:15|0.00010756
07:13:16|0.00010763
07:13:17|0.00010766
07:13:18|0.00010762
07:13:19|0.0001077
07:13:21|0.00010788
07:13:22|0.00010795
07:13:23|0.00010794
07:13:23|0.000108
07:13:24|0.00010804
07:13:25|0.00010786
07:13:26|0.00010771
07:13:27|0.00010769
07:13:28|0.00010766
07:13:29|0.00010764
07:13:30|0.0001075
07:13:31|0.0001075
07:13:33|0.00010752
07:13:34|0.00010754
07:13:35|0.00010751
07:13:36|0.0001075
07:13:37|0.00010757
07:13:38|0.00010764
07:13:39|0.00010757
07:13:40|0.0001075
07:13:41|0.0001075
07:13:42|0.0001075
07:13:43|0.0001075
07:13:44|0.00010754
07:13:45|0.00010752
07:13:47|0.0001075
07:13:48|0.00010751
07:13:49|0.0001073
07:13:51|0.00010727
07:13:51|0.0001073
07:13:52|0.0001072
07:13:54|0.00010714
07:13:56|0.00010703
07:13:56|0.000107
07:13:57|0.000107
07:13:59|0.00010682
07:14:00|0.00010681
07:14:00|0.00010684
07:14:02|0.00010645
07:14:02|0.00010636
07:14:04|0.00010622
07:14:04|0.00010633
07:14:05|0.00010662
07:14:06|0.00010649
07:14:08|0.00010654
07:14:09|0.00010641
07:14:09|0.00010636
07:14:11|0.00010631
07:14:12|0.00010625
07:14:12|0.00010631
07:14:14|0.00010628
07:14:15|0.00010623
07:14:15|0.00010622
07:14:16|0.00010622
07:14:17|0.00010622
07:14:18|0.00010622
07:14:19|0.00010629
07:14:21|0.00010637
07:14:22|0.00010631
07:14:22|0.00010634
07:14:24|0.00010633
07:14:24|0.00010633
07:14:26|0.00010635
07:14:26|0.00010633
07:14:27|0.00010633
07:14:29|0.00010637
07:14:30|0.00010632
07:14:31|0.00010635
07:14:32|0.00010652
07:14:32|0.00010654
07:14:34|0.00010646
07:14:35|0.00010641
07:14:35|0.00010633
07:14:37|0.0001063
07:14:39|0.00010636
07:14:39|0.0001064
07:14:41|0.00010639
07:14:41|0.0001063
07:14:42|0.00010639
07:14:44|0.00010644
07:14:44|0.00010643
07:14:45|0.00010654
07:14:47|0.00010643
07:14:47|0.00010642
07:14:49|0.0001064
07:14:49|0.0001065
07:14:51|0.00010643
07:14:52|0.00010642
07:14:53|0.00010657
07:14:54|0.00010676
07:14:55|0.00010691
07:14:56|0.00010694
07:14:57|0.00010688
07:14:59|0.00010689
07:15:00|0.00010697
07:15:00|0.00010697
07:15:01|0.00010688
07:15:03|0.00010677
07:15:04|0.00010674
07:15:05|0.00010667
07:15:06|0.00010665
07:15:07|0.0001067
07:15:08|0.00010684
07:15:09|0.00010679
07:15:10|0.00010674
07:15:11|0.00010661
07:15:12|0.00010656
07:15:13|0.00010656
07:15:14|0.0001065
07:15:15|0.00010652
07:15:16|0.00010648
07:15:17|0.00010641
07:15:18|0.00010636
07:15:19|0.0001063
07:15:20|0.00010622
07:15:21|0.00010611
07:15:23|0.00010592
07:15:23|0.00010584
07:15:24|0.00010568
07:15:25|0.00010607
07:15:26|0.00010597
07:15:27|0.00010592
07:15:28|0.0001059
07:15:29|0.00010565
07:15:31|0.00010615
07:15:32|0.00010612
07:15:32|0.00010603
07:15:33|0.000106
07:15:35|0.00010626
07:15:35|0.00010602
07:15:36|0.0001061
07:15:38|0.0001061
07:15:38|0.00010618
07:15:39|0.00010601
07:15:40|0.00010603
07:15:41|0.00010611
07:15:42|0.0001062
07:15:44|0.00010616
07:15:44|0.00010611
07:15:46|0.00010611
07:15:47|0.00010631
07:15:47|0.00010628
07:15:48|0.00010617
07:15:49|0.00010609
07:15:50|0.00010608
07:15:52|0.00010607
07:15:53|0.00010622
07:15:54|0.00010616
07:15:55|0.00010613
07:15:56|0.00010615
07:15:58|0.00010607
07:15:58|0.00010609
07:16:00|0.00010607
07:16:00|0.00010602
07:16:01|0.000106
07:16:02|0.00010573
07:16:04|0.0001059
07:16:04|0.00010596
07:16:06|0.00010602
07:16:07|0.00010622
07:16:08|0.00010612
07:16:08|0.00010612
07:16:09|0.00010596
07:16:11|0.00010564
07:16:11|0.00010567
07:16:13|0.00010556
07:16:13|0.00010544
07:16:15|0.00010562
07:16:15|0.00010556
07:16:16|0.00010551
07:16:17|0.00010553
07:16:19|0.00010547
07:16:19|0.00010522
07:16:21|0.00010538
07:16:22|0.00010533
07:16:22|0.00010527
07:16:23|0.00010532
07:16:24|0.00010556
07:16:26|0.00010534
07:16:26|0.00010546
07:16:28|0.00010542
07:16:29|0.00010543
07:16:29|0.00010538
07:16:30|0.00010551
07:16:31|0.00010556
07:16:33|0.00010553
07:16:34|0.00010551
07:16:34|0.00010557
07:16:35|0.00010506
07:16:36|0.00010523
07:16:38|0.0001052
07:16:39|0.00010525
07:16:39|0.00010518
07:16:40|0.00010529
07:16:42|0.00010535
07:16:42|0.00010531
07:16:45|0.00010506
07:16:46|0.00010503
07:16:47|0.00010515
07:16:47|0.00010511
07:16:49|0.00010508
07:16:49|0.00010513
07:16:51|0.00010487
07:16:53|0.00010484
07:16:54|0.0001049
07:16:56|0.00010484
07:16:56|0.00010491
07:16:57|0.00010502
07:16:59|0.00010497
07:17:00|0.00010497
07:17:01|0.00010481
07:17:02|0.00010479
07:17:03|0.00010488
07:17:04|0.0001049
07:17:05|0.0001049
07:17:06|0.00010495
07:17:07|0.00010503
07:17:09|0.00010514
07:17:10|0.00010512
07:17:11|0.00010507
07:17:12|0.000105
07:17:12|0.00010503
07:17:13|0.00010493
07:17:14|0.00010506
07:17:15|0.00010506
07:17:17|0.0001051
07:17:18|0.00010506
07:17:19|0.00010506
07:17:19|0.00010504
07:17:20|0.00010522
07:17:22|0.00010517
07:17:22|0.00010539
07:17:23|0.00010537
07:17:25|0.00010549
07:17:26|0.00010554
07:17:26|0.00010562
07:17:28|0.00010551
07:17:28|0.00010545
07:17:30|0.00010532
07:17:30|0.00010531
07:17:31|0.00010531
07:17:32|0.00010536
07:17:33|0.00010526
07:17:34|0.00010532
07:17:36|0.00010507
07:17:36|0.00010505
07:17:37|0.00010503
07:17:38|0.00010518
07:17:40|0.00010518
07:17:41|0.00010515
07:17:42|0.00010516
07:17:43|0.00010519
07:17:43|0.00010516
07:17:44|0.00010543
07:17:46|0.00010536
07:17:47|0.00010526
07:17:47|0.00010521
07:17:49|0.00010517
07:17:49|0.00010519
07:17:51|0.00010525
07:17:52|0.00010527
07:17:53|0.00010529
07:17:53|0.00010525
07:17:55|0.0001053
07:17:56|0.00010529
07:17:57|0.00010528
07:17:59|0.0001054
07:18:00|0.00010552
07:18:01|0.00010554
07:18:01|0.00010553
07:18:02|0.00010533
07:18:04|0.00010543
07:18:05|0.00010527
07:18:06|0.00010515
07:18:07|0.00010508
07:18:07|0.00010501
07:18:09|0.00010492
07:18:10|0.00010487
07:18:11|0.00010494
07:18:12|0.00010477
07:18:12|0.00010483
07:18:14|0.00010473
07:18:15|0.00010479
07:18:16|0.00010489
07:18:17|0.00010485
07:18:18|0.00010483
07:18:19|0.00010479
07:18:20|0.0001049
07:18:21|0.0001047
07:18:22|0.00010472
07:18:23|0.00010471
07:18:24|0.00010458
07:18:25|0.00010447
07:18:26|0.00010453
07:18:27|0.0001045
07:18:28|0.00010429
07:18:29|0.00010434
07:18:30|0.00010437
07:18:31|0.00010447
07:18:32|0.00010447
07:18:33|0.0001045
07:18:34|0.0001046
07:18:35|0.00010463
07:18:36|0.00010459
07:18:37|0.00010458
07:18:39|0.00010459
07:18:40|0.00010472
07:18:40|0.00010464
07:18:41|0.00010475
07:18:42|0.00010471
07:18:43|0.00010472
07:18:44|0.0001047
07:18:46|0.00010468
07:18:46|0.0001047
07:18:47|0.00010496
07:18:49|0.000105
07:18:50|0.0001051
07:18:51|0.00010514
07:18:51|0.00010529
07:18:52|0.00010519
07:18:54|0.00010533
07:18:55|0.0001053
07:18:56|0.00010526
07:18:57|0.00010524
07:18:58|0.00010506
07:18:59|0.00010512
07:19:01|0.00010516
07:19:02|0.00010529
07:19:02|0.00010546
07:19:03|0.00010541
07:19:04|0.0001055
07:19:05|0.00010552
07:19:06|0.00010538
07:19:07|0.00010547
07:19:09|0.0001055
07:19:09|0.00010547
07:19:10|0.0001055
07:19:12|0.00010536
07:19:12|0.00010531
07:19:13|0.00010535
07:19:14|0.00010541
07:19:15|0.00010538
07:19:16|0.00010541
07:19:17|0.00010539
07:19:19|0.0001055
07:19:19|0.00010548
07:19:20|0.00010539
07:19:21|0.0001055
07:19:23|0.00010562
07:19:24|0.0001057
07:19:24|0.00010581
07:19:25|0.00010589
07:19:26|0.00010577
07:19:27|0.00010593
07:19:28|0.0001059
07:19:29|0.00010584
07:19:30|0.00010592
07:19:31|0.00010604
07:19:32|0.00010614
07:19:33|0.00010624
07:19:35|0.00010649
07:19:36|0.00010646
07:19:37|0.00010653
07:19:39|0.00010657
07:19:40|0.00010667
07:19:41|0.00010664
07:19:41|0.00010664
07:19:43|0.00010667
07:19:44|0.00010661
07:19:45|0.00010676
07:19:46|0.0001068
07:19:47|0.00010689
07:19:48|0.0001068
07:19:49|0.00010702
07:19:50|0.00010726
07:19:51|0.00010723
07:19:52|0.00010725
07:19:53|0.00010719
07:19:54|0.00010726
07:19:55|0.0001073
07:19:55|0.00010734
07:19:57|0.0001074
07:19:58|0.00010746
07:19:59|0.00010749
07:19:59|0.0001076
07:20:01|0.00010757
07:20:02|0.00010759
07:20:02|0.00010721
07:20:04|0.00010747
07:20:04|0.0001074
07:20:06|0.00010739
07:20:07|0.00010728
07:20:08|0.00010726
07:20:09|0.00010734
07:20:10|0.00010751
07:20:11|0.00010749
07:20:12|0.00010761
07:20:13|0.00010765
07:20:14|0.00010779
07:20:15|0.00010799
07:20:16|0.00010806
07:20:17|0.00010811
07:20:18|0.00010803
07:20:19|0.00010831
07:20:20|0.00010818
07:20:21|0.00010829
07:20:22|0.00010942
07:20:23|0.00010898
07:20:24|0.00010967
07:20:25|0.00010961
07:20:26|0.00010981
07:20:27|0.00010977
07:20:28|0.00010998
07:20:29|0.00011029
07:20:30|0.00011057
07:20:31|0.0001109
07:20:32|0.00011106
07:20:33|0.00011123
07:20:34|0.00011128
07:20:35|0.00011154
07:20:36|0.00011084
07:20:37|0.00011114
07:20:38|0.00011117
07:20:40|0.00011113
07:20:41|0.00011142
07:20:42|0.00011062
07:20:42|0.00011076
07:20:43|0.0001103
07:20:46|0.00011023
07:20:46|0.00011025
07:20:47|0.00011009
07:20:48|0.00011032
07:20:50|0.00011024
07:20:50|0.00011037
07:20:51|0.00011019
07:20:52|0.00011005
07:20:53|0.00010998
07:20:55|0.00010981
07:20:56|0.00010996
07:20:58|0.00011022
07:20:59|0.00011016
07:20:59|0.00011014
07:21:01|0.00011008
07:21:02|0.00011006
07:21:03|0.00011019
07:21:03|0.00011015
07:21:05|0.00011007
07:21:06|0.00010981
07:21:07|0.0001099
07:21:08|0.00010991
07:21:09|0.00010994
07:21:10|0.00010975
07:21:10|0.00010978
07:21:12|0.00010983
07:21:13|0.00010988
07:21:14|0.0001098
07:21:14|0.00010996
07:21:16|0.00011001
07:21:16|0.00011017
07:21:18|0.0001101
07:21:19|0.00011012
07:21:20|0.00011038
07:21:20|0.00011069
07:21:22|0.00011073
07:21:22|0.00011098
07:21:24|0.00011105
07:21:24|0.00011129
07:21:26|0.00011125
07:21:26|0.00011127
07:21:28|0.00011118
07:21:29|0.00011118
07:21:30|0.00011103
07:21:31|0.00011103
07:21:32|0.00011082
07:21:33|0.00011089
07:21:34|0.00011104
07:21:35|0.000111
07:21:36|0.00011095
07:21:37|0.00011111
07:21:38|0.00011116
07:21:39|0.00011114
07:21:40|0.00011083
07:21:41|0.0001106
07:21:42|0.00011048
07:21:43|0.00011054
07:21:44|0.00011055
07:21:45|0.00011054
07:21:46|0.00011097
07:21:47|0.00011077
07:21:48|0.0001108
07:21:49|0.0001108
07:21:51|0.00011059
07:21:52|0.00011072
07:21:52|0.00011059
07:21:53|0.0001106
07:21:54|0.00011078
07:21:55|0.00011074
07:21:56|0.00011059
07:21:57|0.00011069
07:21:58|0.00011084
07:22:00|0.00011097
07:22:02|0.00011091
07:22:02|0.00011092
07:22:03|0.00011108
07:22:04|0.0001113
07:22:05|0.00011119
07:22:06|0.00011138
07:22:07|0.00011145
07:22:08|0.00011142
07:22:10|0.00011143
07:22:10|0.00011138
07:22:11|0.00011152
07:22:12|0.00011119
07:22:13|0.00011129
07:22:14|0.00011138
07:22:16|0.00011159
07:22:16|0.00011135
07:22:17|0.00011168
07:22:18|0.00011161
07:22:19|0.00011185
07:22:21|0.00011173
07:22:21|0.00011199
07:22:22|0.00011201
07:22:23|0.00011211
07:22:25|0.00011212
07:22:25|0.00011217
07:22:26|0.000112
07:22:27|0.00011215
07:22:28|0.00011226
07:22:30|0.00011247
07:22:31|0.00011316
07:22:31|0.00011349
07:22:32|0.00011335
07:22:34|0.00011371
07:22:34|0.0001136
07:22:36|0.00011365
07:22:37|0.00011285
07:22:38|0.00011304
07:22:40|0.00011247
07:22:40|0.00011258
07:22:42|0.00011306
07:22:42|0.00011331
07:22:43|0.00011344
07:22:44|0.00011359
07:22:45|0.00011398
07:22:46|0.00011372
07:22:47|0.00011361
07:22:48|0.00011385
07:22:49|0.00011371
07:22:51|0.00011347
07:22:52|0.00011334
07:22:52|0.00011319
07:22:53|0.00011306
07:22:54|0.00011338
07:22:56|0.0001129
07:22:56|0.00011278
07:22:57|0.00011329
07:22:59|0.00011343
07:23:01|0.00011325
07:23:02|0.00011299
07:23:02|0.00011318
07:23:04|0.00011278
07:23:04|0.00011279
07:23:05|0.00011273
07:23:07|0.00011285
07:23:08|0.00011291
07:23:09|0.00011283
07:23:10|0.00011286
07:23:11|0.0001123
07:23:12|0.00011241
07:23:13|0.00011219
07:23:14|0.00011262
07:23:15|0.00011293
07:23:16|0.00011265
07:23:16|0.00011295
07:23:17|0.00011281
07:23:18|0.0001128
07:23:20|0.0001128
07:23:20|0.00011288
07:23:22|0.00011255
07:23:23|0.00011267
07:23:24|0.0001125
07:23:25|0.0001123
07:23:26|0.00011228
07:23:28|0.00011222
07:23:29|0.00011222
07:23:30|0.0001121
07:23:31|0.00011213
07:23:32|0.00011224
07:23:33|0.00011226
07:23:34|0.00011224
07:23:34|0.00011256
07:23:36|0.00011241
07:23:37|0.0001124
07:23:38|0.0001123
07:23:39|0.00011196
07:23:39|0.00011164
07:23:42|0.00011129
07:23:42|0.00011132
07:23:43|0.00011116
07:23:44|0.00011123
07:23:46|0.00011184
07:23:46|0.00011152
07:23:47|0.00011139
07:23:48|0.00011147
07:23:49|0.00011152
07:23:50|0.00011136
07:23:51|0.0001116
07:23:53|0.00011191
07:23:53|0.00011179
07:23:54|0.00011162
07:23:55|0.00011163
07:23:56|0.00011161
07:23:58|0.00011158
07:23:58|0.0001116
07:23:59|0.00011177
07:24:02|0.00011169
07:24:03|0.00011188
07:24:04|0.00011156
07:24:05|0.00011182
07:24:06|0.00011167
07:24:07|0.0001117
07:24:08|0.0001117
07:24:09|0.00011177
07:24:10|0.00011184
07:24:11|0.00011176
07:24:13|0.00011174
07:24:13|0.00011177
07:24:14|0.0001118
07:24:15|0.00011175
07:24:16|0.00011156
07:24:17|0.00011164
07:24:18|0.00011156
07:24:19|0.00011148
07:24:20|0.00011137
07:24:21|0.00011131
07:24:23|0.00011123
07:24:23|0.000111
07:24:24|0.00011083
07:24:25|0.00011084
07:24:26|0.00011075
07:24:27|0.00011099
07:24:28|0.00011092
07:24:29|0.00011153
07:24:31|0.00011125
07:24:31|0.00011116
07:24:32|0.00011126
07:24:33|0.00011116
07:24:34|0.00011112
07:24:35|0.00011105
07:24:36|0.00011108
07:24:37|0.00011114
07:24:38|0.00011116
07:24:40|0.000111
07:24:40|0.00011123
07:24:41|0.00011132
07:24:42|0.00011133
07:24:43|0.00011126
07:24:44|0.00011124
07:24:45|0.0001114
07:24:48|0.00011137
07:24:49|0.00011135
07:24:49|0.00011128
07:24:50|0.0001113
07:24:52|0.00011125
07:24:52|0.00011146
07:24:53|0.00011153
07:24:54|0.00011149
07:24:56|0.00011155
07:24:56|0.00011153
07:24:57|0.00011151
07:24:59|0.00011161
07:25:00|0.00011158
07:25:01|0.00011176
07:25:02|0.00011171
07:25:03|0.00011172
07:25:04|0.00011168
07:25:05|0.0001118
07:25:06|0.00011171
07:25:07|0.00011217
07:25:08|0.00011218
07:25:09|0.00011214
07:25:10|0.00011296
07:25:11|0.00011249
07:25:12|0.00011281
07:25:13|0.00011297
07:25:14|0.0001126
07:25:15|0.0001125
07:25:16|0.00011244
07:25:17|0.00011231
07:25:18|0.00011223
07:25:19|0.00011206
07:25:20|0.00011188
07:25:21|0.00011171
07:25:22|0.00011182
07:25:23|0.00011162
07:25:24|0.00011144
07:25:25|0.000113
07:25:26|0.000113
07:25:27|0.000113
07:25:28|0.00011303
07:25:30|0.000113
07:25:31|0.000113
07:25:31|0.00011301
07:25:32|0.00011274
07:25:33|0.0001124
07:25:34|0.0001123
07:25:35|0.00011232
07:25:36|0.00011234
07:25:37|0.0001125
07:25:39|0.00011258
07:25:40|0.00011252
07:25:41|0.00011239
07:25:41|0.00011232
07:25:42|0.00011223
07:25:43|0.00011235
07:25:44|0.00011225
07:25:45|0.00011214
07:25:46|0.00011207
07:25:47|0.00011238
07:25:48|0.0001124
07:25:50|0.00011247
07:25:50|0.00011246
07:25:51|0.0001126
07:25:52|0.00011277
07:25:53|0.00011273
07:25:55|0.00011262
07:25:56|0.0001128
07:25:57|0.00011278
07:25:58|0.00011286
07:25:58|0.00011294
07:26:00|0.00011289
07:26:02|0.00011277
07:26:03|0.00011261
07:26:04|0.00011258
07:26:05|0.00011261
07:26:05|0.0001128
07:26:08|0.00011265
07:26:08|0.00011269
07:26:10|0.00011285
07:26:10|0.00011286
07:26:11|0.00011316
07:26:13|0.00011298
07:26:13|0.00011298
07:26:14|0.00011299
07:26:16|0.00011294
07:26:16|0.00011294
07:26:17|0.00011295
07:26:19|0.00011268
07:26:19|0.00011268
07:26:20|0.00011282
07:26:21|0.00011285
07:26:22|0.00011269
07:26:23|0.00011265
07:26:24|0.00011277
07:26:26|0.00011276
07:26:26|0.00011285
07:26:28|0.00011279
07:26:28|0.00011276
07:26:30|0.00011287
07:26:30|0.00011283
07:26:31|0.00011273
07:26:32|0.0001127
07:26:33|0.0001127
07:26:35|0.00011244
07:26:35|0.00011202
07:26:36|0.00011226
07:26:38|0.00011215
07:26:38|0.00011219
07:26:39|0.00011219
07:26:41|0.0001121
07:26:42|0.00011208
07:26:43|0.000112
07:26:45|0.00011206
07:26:46|0.000112
07:26:46|0.000112
07:26:47|0.00011211
07:26:48|0.00011214
07:26:49|0.0001121
07:26:51|0.00011216
07:26:51|0.00011221
07:26:53|0.00011214
07:26:54|0.00011207
07:26:55|0.00011211
07:26:55|0.00011231
07:26:57|0.00011228
07:26:58|0.00011212
07:26:59|0.00011225
07:27:00|0.00011227
07:27:02|0.00011233
07:27:02|0.0001124
07:27:03|0.00011253
07:27:04|0.00011254
07:27:05|0.00011274
07:27:06|0.00011274
07:27:08|0.0001128
07:27:08|0.00011278
07:27:09|0.00011284
07:27:10|0.00011259
07:27:12|0.00011268
07:27:13|0.00011276
07:27:13|0.00011269
07:27:14|0.00011283
07:27:16|0.00011283
07:27:16|0.00011279
07:27:17|0.00011263
07:27:19|0.00011278
07:27:20|0.00011287
07:27:21|0.00011291
07:27:22|0.00011298
07:27:24|0.0001136
07:27:24|0.00011312
07:27:25|0.00011359
07:27:26|0.00011346
07:27:27|0.00011368
07:27:28|0.0001138
07:27:30|0.00011386
07:27:30|0.00011385
07:27:31|0.00011385
07:27:32|0.00011372
07:27:34|0.00011365
07:27:34|0.00011331
07:27:36|0.00011341
07:27:36|0.00011373
07:27:37|0.00011374
07:27:38|0.00011368
07:27:39|0.00011369
07:27:41|0.0001137
07:27:41|0.00011441
07:27:42|0.00011435
07:27:43|0.0001144
07:27:45|0.00011447
07:27:46|0.00011445
07:27:47|0.00011439
07:27:47|0.00011438
07:27:49|0.00011433
07:27:50|0.00011434
07:27:51|0.00011433
07:27:53|0.00011455
07:27:54|0.00011443
07:27:55|0.0001144
07:27:55|0.0001146
07:27:57|0.000115
07:27:57|0.00011498
07:27:58|0.0001151
07:28:00|0.0001151
07:28:01|0.00011531
07:28:02|0.00011519
07:28:03|0.00011507
07:28:04|0.000115
07:28:04|0.00011554
07:28:06|0.0001157
07:28:06|0.00011599
07:28:07|0.00011595
07:28:09|0.00011551
07:28:10|0.00011604
07:28:11|0.00011612
07:28:11|0.00011596
07:28:13|0.00011604
07:28:14|0.00011643
07:28:15|0.00011622
07:28:16|0.00011645
07:28:17|0.00011607
07:28:18|0.00011645
07:28:18|0.00011626
07:28:20|0.00011623
07:28:20|0.00011625
07:28:22|0.00011641
07:28:23|0.00011635
07:28:24|0.00011619
07:28:25|0.00011607
07:28:26|0.000116
07:28:27|0.00011612
07:28:28|0.00011722
07:28:29|0.0001172
07:28:30|0.0001171
07:28:31|0.00011716
07:28:32|0.00011713
07:28:33|0.00011746
07:28:34|0.00011748
07:28:35|0.00011761
07:28:36|0.00011768
07:28:37|0.00011746
07:28:38|0.00011715
07:28:39|0.00011752
07:28:40|0.00011763
07:28:41|0.0001176
07:28:42|0.00011776
07:28:43|0.00011761
07:28:44|0.00011827
07:28:45|0.00011827
07:28:46|0.00011804
07:28:47|0.00011821
07:28:48|0.00011811
07:28:49|0.00011803
07:28:50|0.00011825
07:28:51|0.0001181
07:28:52|0.00011837
07:28:53|0.00011823
07:28:54|0.00011825
07:28:55|0.00011826
07:28:56|0.00011826
07:28:57|0.00011855
07:28:58|0.00011859
07:28:59|0.00011858
07:29:00|0.00011847
07:29:01|0.00011833
07:29:02|0.00011848
07:29:03|0.00011843
07:29:04|0.00011812
07:29:05|0.00011825
07:29:06|0.00011821
07:29:07|0.0001181
07:29:08|0.00011806
07:29:10|0.00011822
07:29:10|0.00011812
07:29:11|0.00011816
07:29:13|0.00011809
07:29:14|0.00011772
07:29:14|0.00011733
07:29:16|0.00011723
07:29:16|0.00011734
07:29:18|0.00011701
07:29:19|0.00011701
07:29:20|0.00011698
07:29:21|0.00011701
07:29:22|0.00011718
07:29:23|0.00011693
07:29:24|0.00011677
07:29:25|0.00011658
07:29:26|0.00011661
07:29:27|0.00011647
07:29:28|0.00011635
07:29:29|0.00011636
07:29:30|0.0001166
07:29:31|0.00011648
07:29:33|0.00011676
07:29:34|0.00011663
07:29:34|0.00011745
07:29:35|0.00011752
07:29:36|0.00011723
07:29:37|0.00011683
07:29:38|0.00011684
07:29:39|0.00011671
07:29:40|0.00011665
07:29:41|0.00011637
07:29:43|0.00011645
07:29:43|0.00011657
07:29:44|0.00011627
07:29:45|0.00011649
07:29:46|0.00011659
07:29:47|0.00011657
07:29:48|0.00011662
07:29:50|0.00011649
07:29:51|0.0001164
07:29:51|0.00011644
07:29:53|0.00011634
07:29:54|0.00011641
07:29:55|0.00011645
07:29:56|0.00011652
07:29:57|0.00011662
07:29:58|0.00011637
07:29:59|0.00011635
07:30:00|0.00011631
07:30:01|0.00011643
07:30:03|0.00011661
07:30:05|0.00011649
07:30:05|0.0001165
07:30:06|0.0001168
07:30:08|0.00011689
07:30:09|0.00011691
07:30:10|0.00011715
07:30:11|0.00011777
07:30:12|0.00011804
07:30:13|0.00011845
07:30:14|0.00011863
07:30:15|0.00011874
07:30:16|0.00011855
07:30:17|0.00011841
07:30:18|0.00011816
07:30:19|0.0001184
07:30:20|0.00011836
07:30:21|0.00011814
07:30:22|0.00011804
07:30:23|0.00011777
07:30:24|0.00011768
07:30:25|0.00011737
07:30:26|0.00011738
07:30:27|0.00011748
07:30:28|0.00011773
07:30:29|0.00011787
07:30:31|0.00011753
07:30:31|0.0001178
07:30:33|0.00011785
07:30:34|0.00011768
07:30:35|0.00011777
07:30:36|0.00011778
07:30:37|0.00011774
07:30:38|0.00011797
07:30:39|0.00011803
07:30:40|0.00011804
07:30:41|0.00011788
07:30:42|0.000118
07:30:43|0.00011778
07:30:44|0.00011773
07:30:45|0.00011771
07:30:46|0.00011782
07:30:48|0.00011738
07:30:49|0.00011735
07:30:50|0.00011734
07:30:51|0.00011725
07:30:53|0.00011729
07:30:53|0.00011763
07:30:54|0.00011744
07:30:55|0.00011728
07:30:57|0.00011746
07:30:57|0.00011716
07:30:59|0.00011736
07:30:59|0.0001174
07:31:00|0.00011746
07:31:02|0.00011745
07:31:02|0.00011746
07:31:03|0.00011757
07:31:05|0.00011753
07:31:06|0.00011763
07:31:07|0.00011777
07:31:08|0.0001177
07:31:09|0.00011756
07:31:10|0.00011762
07:31:11|0.00011743
07:31:12|0.00011735
07:31:13|0.0001174
07:31:14|0.00011723
07:31:15|0.00011746
07:31:16|0.0001174
07:31:17|0.00011752
07:31:18|0.00011748
07:31:19|0.00011747
07:31:20|0.00011754
07:31:21|0.00011769
07:31:22|0.00011791
07:31:23|0.00011796
07:31:24|0.00011793
07:31:25|0.00011793
07:31:26|0.0001184
07:31:27|0.00011813
07:31:28|0.00011805
07:31:29|0.00011837
07:31:30|0.00011869
07:31:31|0.00011865
07:31:32|0.00011861
07:31:33|0.00011939
07:31:34|0.0001197
07:31:35|0.00011977
07:31:36|0.00011929
07:31:37|0.00011942
07:31:38|0.00011938
07:31:39|0.00011946
07:31:40|0.0001195
07:31:41|0.00011954
07:31:42|0.00011938
07:31:43|0.00011939
07:31:44|0.00011945
07:31:45|0.00011931
07:31:46|0.00011934
07:31:47|0.00011956
07:31:48|0.00011968
07:31:49|0.00011966
07:31:50|0.00011968
07:31:52|0.00011957
07:31:52|0.00011968
07:31:53|0.00011957
07:31:54|0.00011955
07:31:55|0.00011973
07:31:56|0.0001198
07:31:57|0.00011995
07:31:58|0.00011971
07:31:59|0.00011986
07:32:00|0.00011995
07:32:01|0.00011986
07:32:02|0.0001199
07:32:04|0.00012
07:32:05|0.00012037
07:32:05|0.0001208
07:32:07|0.00012119
07:32:08|0.00012107
07:32:09|0.00012103
07:32:10|0.00012122
07:32:10|0.0001217
07:32:12|0.00012156
07:32:13|0.00012158
07:32:14|0.00012211
07:32:15|0.00012202
07:32:17|0.00012184
07:32:17|0.00012158
07:32:18|0.00012182
07:32:19|0.00012148
07:32:21|0.00012162
07:32:22|0.00012171
07:32:23|0.00012178
07:32:23|0.00012174
07:32:25|0.00012189
07:32:26|0.00012181
07:32:27|0.00012194
07:32:28|0.000122
07:32:29|0.0001221
07:32:30|0.00012229
07:32:31|0.00012274
07:32:32|0.00012339
07:32:33|0.00012289
07:32:34|0.000123
07:32:35|0.00012338
07:32:36|0.00012329
07:32:37|0.0001231
07:32:38|0.00012292
07:32:39|0.00012256
07:32:40|0.00012262
07:32:41|0.00012238
07:32:42|0.00012218
07:32:43|0.00012238
07:32:44|0.00012238
07:32:45|0.00012223
07:32:46|0.00012247
07:32:47|0.00012256
07:32:48|0.00012268
07:32:49|0.00012232
07:32:50|0.00012249
07:32:51|0.00012241
07:32:52|0.00012279
07:32:53|0.00012283
07:32:54|0.00012271
07:32:55|0.00012292
07:32:56|0.00012294
07:32:57|0.00012297
07:32:58|0.00012299
07:32:59|0.00012301
07:33:00|0.00012325
07:33:02|0.00012351
07:33:02|0.00012371
07:33:04|0.00012404
07:33:05|0.0001245
07:33:06|0.0001255
07:33:08|0.00012509
07:33:09|0.00012501
07:33:10|0.00012545
07:33:10|0.00012569
07:33:11|0.00012574
07:33:12|0.00012555
07:33:14|0.00012516
07:33:15|0.00012516
07:33:16|0.00012526
07:33:17|0.00012522
07:33:18|0.00012723
07:33:19|0.00012691
07:33:20|0.00012697
07:33:21|0.00012809
07:33:22|0.00012839
07:33:23|0.00012888
07:33:24|0.00012973
07:33:25|0.00013036
07:33:26|0.0001302
07:33:27|0.00013058
07:33:28|0.00013107
07:33:29|0.00013022
07:33:30|0.00013013
07:33:31|0.00012955
07:33:32|0.00012957
07:33:33|0.00012938
07:33:34|0.00012926
07:33:35|0.00012922
07:33:36|0.00012886
07:33:37|0.00012812
07:33:39|0.00012757
07:33:39|0.00012601
07:33:40|0.00012546
07:33:41|0.00012427
07:33:42|0.00012458
07:33:43|0.00012449
07:33:44|0.00012493
07:33:45|0.00012466
07:33:46|0.0001247
07:33:47|0.00012477
07:33:48|0.00012457
07:33:50|0.0001248
07:33:50|0.00012502
07:33:51|0.0001252
07:33:52|0.0001251
07:33:53|0.00012525
07:33:55|0.00012558
07:33:55|0.00012575
07:33:56|0.00012538
07:33:58|0.00012533
07:33:58|0.00012507
07:33:59|0.00012483
07:34:00|0.00012488
07:34:01|0.00012479
07:34:02|0.000125
07:34:03|0.00012498
07:34:04|0.00012517
07:34:06|0.0001251
07:34:06|0.00012524
07:34:08|0.00012561
07:34:09|0.0001257
07:34:10|0.00012581
07:34:11|0.00012588
07:34:12|0.0001259
07:34:14|0.00012557
07:34:15|0.00012572
07:34:15|0.00012546
07:34:17|0.00012528
07:34:17|0.00012551
07:34:19|0.00012569
07:34:19|0.00012565
07:34:20|0.00012549
07:34:21|0.00012544
07:34:22|0.0001259
07:34:24|0.00012592
07:34:25|0.00012624
07:34:26|0.00012628
07:34:27|0.0001263
07:34:28|0.00012668
07:34:29|0.00012671
07:34:29|0.00012653
07:34:30|0.0001264
07:34:31|0.00012633
07:34:33|0.0001262
07:34:33|0.00012629
07:34:35|0.00012638
07:34:35|0.00012662
07:34:37|0.00012678
07:34:37|0.000127
07:34:38|0.00012704
07:34:40|0.00012707
07:34:41|0.00012668
07:34:42|0.00012691
07:34:42|0.00012685
07:34:44|0.00012715
07:34:44|0.00012755
07:34:46|0.00012778
07:34:47|0.00012755
07:34:47|0.00012737
07:34:49|0.00012755
07:34:49|0.00012771
07:34:51|0.00012754
07:34:52|0.00012729
07:34:53|0.00012739
07:34:54|0.00012741
07:34:55|0.00012738
07:34:55|0.00012739
07:34:56|0.00012763
07:34:59|0.0001278
07:34:59|0.00012774
07:35:00|0.00012802
07:35:01|0.00012812
07:35:03|0.00012719
07:35:03|0.00012637
07:35:05|0.00012605
07:35:06|0.00012542
07:35:06|0.00012552
07:35:07|0.00012571
07:35:09|0.00012585
07:35:10|0.00012561
07:35:11|0.00012599
07:35:12|0.00012602
07:35:13|0.00012592
07:35:14|0.00012574
07:35:15|0.00012545
07:35:17|0.00012541
07:35:17|0.00012539
07:35:19|0.00012592
07:35:19|0.00012573
07:35:21|0.00012566
07:35:21|0.00012561
07:35:22|0.0001255
07:35:24|0.00012548
07:35:25|0.00012538
07:35:26|0.00012487
07:35:27|0.00012449
07:35:28|0.00012448
07:35:29|0.00012474
07:35:30|0.00012446
07:35:31|0.00012453
07:35:32|0.00012428
07:35:33|0.00012471
07:35:34|0.0001244
07:35:35|0.0001243
07:35:36|0.00012439
07:35:37|0.00012426
07:35:38|0.00012438
07:35:39|0.00012426
07:35:40|0.00012408
07:35:41|0.00012395
07:35:42|0.00012358
07:35:43|0.00012338
07:35:44|0.00012306
07:35:45|0.00012303
07:35:46|0.00012304
07:35:47|0.00012281
07:35:48|0.00012282
07:35:49|0.00012274
07:35:50|0.00012253
07:35:51|0.00012247
07:35:52|0.00012241
07:35:53|0.0001225
07:35:54|0.0001224
07:35:55|0.00012205
07:35:56|0.00012199
07:35:57|0.00012168
07:35:58|0.00012158
07:35:59|0.0001219
07:36:00|0.0001218
07:36:02|0.00012134
07:36:03|0.0001215
07:36:03|0.00012178
07:36:04|0.00012209
07:36:05|0.00012172
07:36:06|0.00012194
07:36:07|0.00012171
07:36:08|0.00012162
07:36:10|0.00012114
07:36:11|0.00012062
07:36:12|0.00012041
07:36:13|0.0001201
07:36:13|0.00012026
07:36:15|0.00012033
07:36:16|0.00012042
07:36:17|0.00012044
07:36:18|0.00012008
07:36:19|0.00011951
07:36:20|0.00011974
07:36:21|0.00011961
07:36:22|0.00011959
07:36:23|0.00011994
07:36:24|0.00012009
07:36:25|0.0001199
07:36:26|0.00012082
07:36:27|0.00012077
07:36:28|0.00012074
07:36:29|0.00012085
07:36:30|0.00012103
07:36:31|0.0001211
07:36:32|0.00012122
07:36:33|0.00012132
07:36:34|0.00012158
07:36:35|0.00012154
07:36:36|0.00012147
07:36:37|0.00012157
07:36:38|0.00012112
07:36:39|0.00012101
07:36:40|0.00012107
07:36:41|0.00012102
07:36:42|0.00012141
07:36:43|0.00012127
07:36:44|0.00012109
07:36:45|0.00012127
07:36:46|0.0001212
07:36:47|0.00012121
07:36:48|0.0001216
07:36:49|0.00012178
07:36:50|0.00012175
07:36:51|0.00012156
07:36:52|0.00012128
07:36:53|0.00012155
07:36:54|0.00012134
07:36:55|0.00012158
07:36:56|0.00012156
07:36:57|0.00012153
07:36:58|0.00012145
07:36:59|0.00012122
07:37:00|0.00012121
07:37:01|0.00012174
07:37:02|0.00012145
07:37:03|0.00012138
07:37:05|0.00012142
07:37:06|0.00012128
07:37:07|0.00012092
07:37:07|0.00012076
07:37:09|0.0001207
07:37:10|0.00012084
07:37:11|0.00012077
07:37:11|0.00012027
07:37:14|0.00012021
07:37:14|0.0001202
07:37:16|0.00012005
07:37:16|0.00012
07:37:18|0.00011964
07:37:18|0.00011955
07:37:19|0.00011908
07:37:21|0.00011917
07:37:22|0.00011901
07:37:23|0.00011921
07:37:24|0.00011979
07:37:25|0.00011928
07:37:25|0.00011928
07:37:27|0.00011929
07:37:28|0.00011936
07:37:29|0.00011974
07:37:29|0.00011967
07:37:30|0.00011989
07:37:31|0.00011991
07:37:32|0.00011989
07:37:33|0.00012022
07:37:34|0.00012033
07:37:36|0.00012025
07:37:36|0.00012013
07:37:37|0.00011996
07:37:39|0.0001197
07:37:39|0.00011976
07:37:40|0.0001199
07:37:41|0.00012016
07:37:42|0.00011991
07:37:43|0.00011996
07:37:44|0.0001201
07:37:46|0.00012034
07:37:47|0.00012026
07:37:47|0.00012003
07:37:48|0.0001202
07:37:49|0.00012019
07:37:50|0.00012011
07:37:51|0.00012022
07:37:53|0.00012024
07:37:53|0.00012013
07:37:54|0.00012009
07:37:56|0.00012048
07:37:57|0.00012042
07:37:58|0.00012064
07:37:58|0.0001207
07:37:59|0.00012061
07:38:01|0.00012062
07:38:01|0.00012063
07:38:03|0.00012066
07:38:04|0.00012065
07:38:05|0.00012092
07:38:06|0.00012079
07:38:06|0.0001208
07:38:08|0.00012072
07:38:09|0.00012196
07:38:10|0.0001219
07:38:11|0.00012187
07:38:13|0.00012192
07:38:14|0.00012246
07:38:15|0.00012266
07:38:16|0.00012288
07:38:17|0.00012284
07:38:18|0.00012266
07:38:19|0.00012205
07:38:20|0.00012184
07:38:21|0.0001216
07:38:22|0.00012184
07:38:24|0.00012204
07:38:25|0.00012239
07:38:26|0.00012247
07:38:27|0.00012263
07:38:27|0.00012307
07:38:29|0.0001229
07:38:30|0.00012312
07:38:31|0.00012396
07:38:32|0.00012349
07:38:33|0.00012349
07:38:34|0.0001237
07:38:35|0.00012357
07:38:36|0.00012428
07:38:37|0.00012416
07:38:38|0.00012396
07:38:39|0.00012397
07:38:40|0.00012396
07:38:41|0.000124
07:38:42|0.00012399
07:38:43|0.00012397
07:38:45|0.00012402
07:38:46|0.00012406
07:38:47|0.00012401
07:38:48|0.00012383
07:38:49|0.00012356
07:38:50|0.00012332
07:38:51|0.00012305
07:38:52|0.00012271
07:38:53|0.00012237
07:38:54|0.0001227
07:38:55|0.00012299
07:38:56|0.00012328
07:38:57|0.00012331
07:38:58|0.00012338
07:38:59|0.00012365
07:39:00|0.00012353
07:39:01|0.0001235
07:39:02|0.00012318
07:39:03|0.00012297
07:39:04|0.00012486
07:39:05|0.00012462
07:39:06|0.00012472
07:39:07|0.00012491
07:39:08|0.00012503
07:39:09|0.00012408
07:39:10|0.00012408
07:39:11|0.00012398
07:39:12|0.00012403
07:39:14|0.00012359
07:39:15|0.00012372
07:39:16|0.00012363
07:39:18|0.00012364
07:39:19|0.00012353
07:39:20|0.0001236
07:39:21|0.00012361
07:39:22|0.0001238
07:39:23|0.00012366
07:39:25|0.00012361
07:39:25|0.00012361
07:39:26|0.00012369
07:39:28|0.00012351
07:39:29|0.00012361
07:39:29|0.00012366
07:39:31|0.0001235
07:39:32|0.00012348
07:39:33|0.00012341
07:39:34|0.00012322
07:39:35|0.00012317
07:39:36|0.00012307
07:39:37|0.00012324
07:39:38|0.00012343
07:39:40|0.000123
07:39:41|0.00012302
07:39:41|0.00012319
07:39:42|0.00012303
07:39:44|0.000123
07:39:44|0.00012288
07:39:46|0.00012287
07:39:47|0.00012292
07:39:48|0.00012298
07:39:49|0.0001229
07:39:50|0.00012305
07:39:51|0.00012288
07:39:52|0.00012282
07:39:53|0.00012267
07:39:54|0.0001227
07:39:55|0.00012266
07:39:56|0.0001228
07:39:57|0.00012284
07:39:58|0.00012291
07:39:59|0.00012256
07:40:00|0.00012232
07:40:01|0.000122
07:40:02|0.00012166
07:40:03|0.00012155
07:40:04|0.00012164
07:40:05|0.00012201
07:40:06|0.00012216
07:40:07|0.00012243
07:40:08|0.00012207
07:40:09|0.00012185
07:40:10|0.00012162
07:40:11|0.00012165
07:40:12|0.00012158
07:40:13|0.00012172
07:40:14|0.00012159
07:40:16|0.00012187
07:40:17|0.00012187
07:40:17|0.0001219
07:40:18|0.00012186
07:40:19|0.00012172
07:40:20|0.00012146
07:40:22|0.00012164
07:40:22|0.00012165
07:40:24|0.00012186
07:40:24|0.00012195
07:40:25|0.00012166
07:40:26|0.00012168
07:40:27|0.00012171
07:40:28|0.0001217
07:40:31|0.00012169
07:40:31|0.00012176
07:40:33|0.00012185
07:40:33|0.00012176
07:40:34|0.00012183
07:40:35|0.00012189
07:40:36|0.00012164
07:40:37|0.00012185
07:40:38|0.0001217
07:40:39|0.0001218
07:40:41|0.00012179
07:40:41|0.00012158
07:40:43|0.00012156
07:40:43|0.00012181
07:40:44|0.00012207
07:40:46|0.00012217
07:40:46|0.00012237
07:40:47|0.00012267
07:40:49|0.00012321
07:40:49|0.00012303
07:40:51|0.00012281
07:40:54|0.00012316
07:40:54|0.00012289
07:40:55|0.0001231
07:40:56|0.00012309
07:40:57|0.00012273
07:40:58|0.00012288
07:40:59|0.00012286
07:41:01|0.00012277
07:41:02|0.00012306
07:41:03|0.00012306
07:41:04|0.00012335
07:41:04|0.00012338
07:41:05|0.00012306
07:41:07|0.00012256
07:41:09|0.00012253
07:41:09|0.00012267
07:41:10|0.00012253
07:41:11|0.00012259
07:41:12|0.00012273
07:41:13|0.00012256
07:41:15|0.00012345
07:41:17|0.0001235
07:41:17|0.00012331
07:41:19|0.00012298
07:41:20|0.00012293
07:41:20|0.00012289
07:41:22|0.00012305
07:41:22|0.00012305
07:41:23|0.00012296
07:41:25|0.00012295
07:41:26|0.00012297
07:41:27|0.00012308
07:41:28|0.00012322
07:41:28|0.00012415
07:41:30|0.00012408
07:41:30|0.00012398
07:41:32|0.00012353
07:41:32|0.00012362
07:41:34|0.00012366
07:41:35|0.00012388
07:41:36|0.00012379
07:41:37|0.00012369
07:41:38|0.00012345
07:41:39|0.00012335
07:41:40|0.00012328
07:41:41|0.0001231
07:41:42|0.00012335
07:41:43|0.0001232
07:41:44|0.00012317
07:41:45|0.00012318
07:41:46|0.00012328
07:41:47|0.00012329
07:41:48|0.00012345
07:41:49|0.00012341
07:41:50|0.00012335
07:41:51|0.00012345
07:41:52|0.0001235
07:41:53|0.00012355
07:41:54|0.00012386
07:41:55|0.00012386
07:41:56|0.0001237
07:41:57|0.00012375
07:41:58|0.00012373
07:41:59|0.00012372
07:42:00|0.00012388
07:42:01|0.00012385
07:42:03|0.00012378
07:42:03|0.00012373
07:42:05|0.00012365
07:42:06|0.00012349
07:42:07|0.00012349
07:42:08|0.00012352
07:42:09|0.00012358
07:42:10|0.00012354
07:42:11|0.00012351
07:42:12|0.00012346
07:42:13|0.00012338
07:42:14|0.00012339
07:42:16|0.00012339
07:42:18|0.00012337
07:42:19|0.00012306
07:42:19|0.00012325
07:42:21|0.00012288
07:42:23|0.00012252
07:42:24|0.00012255
07:42:24|0.0001225
07:42:25|0.00012244
07:42:26|0.00012263
07:42:27|0.00012281
07:42:29|0.00012285
07:42:30|0.00012304
07:42:30|0.00012296
07:42:31|0.00012301
07:42:33|0.00012315
07:42:34|0.00012301
07:42:35|0.00012311
07:42:35|0.00012314
07:42:36|0.00012315
07:42:37|0.00012317
07:42:38|0.00012355
07:42:40|0.00012348
07:42:40|0.00012335
07:42:42|0.0001234
07:42:43|0.00012372
07:42:43|0.00012367
07:42:45|0.00012362
07:42:46|0.0001236
07:42:48|0.00012361
07:42:48|0.00012331
07:42:49|0.00012329
07:42:50|0.00012313
07:42:51|0.00012304
07:42:52|0.00012311
07:42:54|0.00012301
07:42:54|0.00012319
07:42:56|0.00012304
07:42:56|0.00012322
07:42:57|0.00012324
07:42:59|0.00012313
07:43:00|0.0001232
07:43:00|0.00012319
07:43:01|0.0001232
07:43:03|0.00012351
07:43:03|0.00012346
07:43:04|0.0001235
07:43:05|0.00012336
07:43:06|0.00012327
07:43:08|0.00012321
07:43:08|0.00012301
07:43:09|0.00012313
07:43:11|0.00012322
07:43:12|0.00012327
07:43:12|0.00012323
07:43:14|0.00012336
07:43:14|0.0001234
07:43:16|0.00012343
07:43:17|0.00012332
07:43:18|0.00012341
07:43:20|0.00012334
07:43:21|0.00012332
07:43:22|0.00012353
07:43:23|0.00012327
07:43:24|0.00012329
07:43:25|0.0001233
07:43:26|0.00012318
07:43:27|0.00012328
07:43:28|0.00012336
07:43:29|0.00012353
07:43:30|0.00012349
07:43:31|0.00012335
07:43:32|0.0001233
07:43:33|0.00012335
07:43:35|0.00012335
07:43:36|0.0001233
07:43:36|0.00012329
07:43:38|0.00012337
07:43:39|0.00012323
07:43:40|0.00012301
07:43:41|0.00012318
07:43:42|0.000123
07:43:43|0.00012264
07:43:44|0.00012263
07:43:45|0.00012254
07:43:46|0.00012247
07:43:47|0.00012231
07:43:48|0.0001221
07:43:49|0.00012217
07:43:50|0.00012221
07:43:51|0.00012207
07:43:53|0.00012201
07:43:53|0.0001221
07:43:55|0.000122
07:43:55|0.00012185
07:43:56|0.00012175
07:43:58|0.00012153
07:43:59|0.00012092
07:44:00|0.00012059
07:44:00|0.00012094
07:44:01|0.00012016
07:44:03|0.00012044
07:44:03|0.00012019
07:44:04|0.00012021
07:44:06|0.00012012
07:44:07|0.00012032
07:44:07|0.00012054
07:44:08|0.00012062
07:44:10|0.00012109
07:44:11|0.00012099
07:44:12|0.00012103
07:44:13|0.000121
07:44:14|0.00012084
07:44:15|0.00012099
07:44:16|0.00012075
07:44:17|0.00012078
07:44:18|0.00012071
07:44:20|0.00012087
07:44:21|0.00012063
07:44:22|0.00012084
07:44:23|0.00012082
07:44:23|0.00012095
07:44:25|0.00012097
07:44:25|0.00012117
07:44:26|0.0001208
07:44:28|0.00012067
07:44:29|0.0001208
07:44:30|0.00012056
07:44:31|0.00012061
07:44:32|0.00012079
07:44:33|0.00012069
07:44:35|0.00012076
07:44:36|0.0001209
07:44:36|0.00012091
07:44:38|0.00012117
07:44:39|0.00012142
07:44:40|0.00012138
07:44:41|0.00012136
07:44:42|0.00012165
07:44:43|0.00012168
07:44:44|0.00012173
07:44:45|0.00012157
07:44:46|0.00012146
07:44:47|0.0001212
07:44:47|0.00012098
07:44:50|0.00012116
07:44:50|0.00012115
07:44:52|0.00012094
07:44:52|0.00012112
07:44:53|0.00012135
07:44:54|0.0001211
07:44:55|0.00012103
07:44:57|0.00012112
07:44:58|0.0001211
07:44:59|0.00012107
07:44:59|0.00012138
07:45:00|0.00012134
07:45:01|0.00012118
07:45:02|0.00012112
07:45:03|0.00012092
07:45:05|0.00012108
07:45:06|0.00012102
07:45:06|0.00012107
07:45:07|0.00012112
07:45:08|0.00012121
07:45:09|0.00012128
07:45:10|0.00012137
07:45:12|0.00012141
07:45:12|0.00012147
07:45:13|0.00012164
07:45:14|0.0001215
07:45:15|0.00012153
07:45:16|0.00012122
07:45:18|0.00012104
07:45:19|0.00012108
07:45:19|0.00012101
07:45:20|0.00012105
07:45:21|0.00012092
07:45:22|0.00012098
07:45:24|0.00012086
07:45:24|0.00012083
07:45:25|0.00012068
07:45:27|0.00012077
07:45:27|0.00012077
07:45:29|0.00012124
07:45:29|0.00012125
07:45:30|0.00012112
07:45:32|0.00012107
07:45:33|0.00012103
07:45:33|0.00012122
07:45:34|0.00012137
07:45:35|0.00012133
07:45:36|0.00012135
07:45:37|0.00012144
07:45:38|0.0001215
07:45:40|0.00012152
07:45:40|0.00012144
07:45:41|0.0001214
07:45:42|0.00012147
07:45:44|0.00012134
07:45:44|0.00012092
07:45:45|0.00012118
07:45:46|0.00012102
07:45:47|0.00012106
07:45:48|0.00012103
07:45:50|0.00012091
07:45:50|0.00012096
07:45:51|0.00012114
07:45:53|0.00012092
07:45:54|0.00012106
07:45:55|0.00012115
07:45:55|0.00012119
07:45:57|0.00012096
07:45:58|0.00012174
07:45:58|0.00012167
07:46:00|0.00012167
07:46:00|0.00012182
07:46:02|0.00012194
07:46:03|0.00012249
07:46:03|0.00012263
07:46:05|0.00012264
07:46:05|0.00012244
07:46:06|0.00012261
07:46:08|0.00012261
07:46:08|0.00012231
07:46:09|0.00012258
07:46:11|0.0001228
07:46:11|0.00012273
07:46:13|0.00012273
07:46:14|0.00012288
07:46:14|0.00012295
07:46:16|0.00012267
07:46:17|0.00012277
07:46:18|0.00012281
07:46:18|0.00012265
07:46:21|0.00012284
07:46:21|0.00012272
07:46:22|0.00012261
07:46:24|0.00012252
07:46:25|0.00012253
07:46:26|0.0001226
07:46:27|0.00012265
07:46:28|0.0001229
07:46:29|0.00012296
07:46:30|0.00012317
07:46:31|0.00012293
07:46:32|0.00012278
07:46:33|0.00012298
07:46:34|0.00012296
07:46:36|0.00012301
07:46:37|0.00012293
07:46:37|0.00012299
07:46:38|0.00012292
07:46:40|0.00012292
07:46:41|0.00012298
07:46:41|0.00012284
07:46:43|0.00012285
07:46:44|0.00012258
07:46:44|0.00012199
07:46:46|0.00012153
07:46:46|0.0001214
07:46:48|0.00012148
07:46:48|0.00012134
07:46:49|0.00012087
07:46:50|0.0001205
07:46:51|0.00012045
07:46:52|0.00012048
07:46:54|0.00012039
07:46:54|0.00012047
07:46:56|0.00012034
07:46:57|0.00012029
07:46:58|0.00012032
07:46:58|0.00012031
07:46:59|0.00012015
07:47:00|0.00012014
07:47:01|0.00012011
07:47:02|0.00011987
07:47:04|0.00011957
07:47:05|0.0001193
07:47:06|0.00011918
07:47:06|0.00011914
07:47:08|0.00011921
07:47:09|0.00011919
07:47:10|0.00011931
07:47:10|0.00011937
07:47:11|0.00011939
07:47:12|0.00011939
07:47:14|0.00011946
07:47:15|0.00011957
07:47:16|0.00011966
07:47:16|0.00011962
07:47:17|0.00011958
07:47:19|0.00011955
07:47:20|0.00011932
07:47:22|0.00011906
07:47:23|0.00011889
07:47:24|0.00011904
07:47:24|0.00011937
07:47:25|0.00011931
07:47:27|0.00011934
07:47:28|0.00011923
07:47:29|0.00011924
07:47:30|0.00011924
07:47:31|0.00011943
07:47:32|0.00011935
07:47:33|0.00011914
07:47:34|0.00011913
07:47:35|0.00011916
07:47:36|0.0001189
07:47:37|0.00011865
07:47:38|0.00011823
07:47:39|0.00011781
07:47:40|0.00011792
07:47:41|0.00011789
07:47:42|0.00011783
07:47:43|0.00011776
07:47:44|0.00011763
07:47:45|0.00011761
07:47:46|0.00011762
07:47:47|0.00011769
07:47:48|0.00011743
07:47:49|0.00011763
07:47:50|0.0001178
07:47:51|0.00011788
07:47:52|0.000118
07:47:54|0.00011793
07:47:54|0.00011777
07:47:55|0.00011776
07:47:57|0.00011769
07:47:57|0.0001174
07:47:58|0.00011755
07:48:00|0.00011764
07:48:00|0.00011764
07:48:01|0.00011768
07:48:02|0.00011745
07:48:03|0.00011757
07:48:04|0.00011736
07:48:05|0.00011743
07:48:06|0.00011734
07:48:07|0.0001173
07:48:08|0.00011729
07:48:09|0.00011729
07:48:10|0.00011717
07:48:11|0.00011718
07:48:12|0.00011735
07:48:13|0.00011744
07:48:15|0.00011766
07:48:15|0.00011755
07:48:16|0.00011761
07:48:17|0.00011792
07:48:18|0.00011782
07:48:19|0.000118
07:48:20|0.00011796
07:48:22|0.00011848
07:48:24|0.00011848
07:48:24|0.00011864
07:48:26|0.00011855
07:48:27|0.00011871
07:48:28|0.00011816
07:48:29|0.00011817
07:48:30|0.00011821
07:48:31|0.00011806
07:48:32|0.00011792
07:48:33|0.00011803
07:48:34|0.00011808
07:48:35|0.00011796
07:48:36|0.00011798
07:48:37|0.00011821
07:48:38|0.00011848
07:48:39|0.00011904
07:48:40|0.00011933
07:48:41|0.00011937
07:48:42|0.00011965
07:48:44|0.00011962
07:48:44|0.00011981
07:48:46|0.00011978
07:48:47|0.0001193
07:48:48|0.00011904
07:48:48|0.00011886
07:48:49|0.00011884
07:48:51|0.00011879
07:48:51|0.00011869
07:48:52|0.00011873
07:48:53|0.0001189
07:48:55|0.00011889
07:48:56|0.00011894
07:48:57|0.00011891
07:48:58|0.00011874
07:48:58|0.00011877
07:49:00|0.0001187
07:49:01|0.00011883
07:49:02|0.00011876
07:49:04|0.00011887
07:49:05|0.00011889
07:49:05|0.00011895
07:49:06|0.00011899
07:49:07|0.00011899
07:49:08|0.00011911
07:49:09|0.00011925
07:49:10|0.00011932
07:49:11|0.00011938
07:49:12|0.00011956
07:49:13|0.00011949
07:49:14|0.00011969
07:49:15|0.00011969
07:49:16|0.00011973
07:49:18|0.00011909
07:49:18|0.00011911
07:49:19|0.00011916
07:49:20|0.00011913
07:49:21|0.00011912
07:49:22|0.00011927
07:49:24|0.00011928
07:49:24|0.00011946
07:49:25|0.00011961
07:49:26|0.00011954
07:49:27|0.00011949
07:49:29|0.00011933
07:49:29|0.00011931
07:49:31|0.00011926
07:49:32|0.00011942
07:49:33|0.00011941
07:49:33|0.00011938
07:49:34|0.00011946
07:49:35|0.00011948
07:49:37|0.00011956
07:49:38|0.00011964
07:49:39|0.00011947
07:49:39|0.0001194
07:49:41|0.00011929
07:49:42|0.00011926
07:49:42|0.00011921
07:49:44|0.00011938
07:49:44|0.00011929
07:49:45|0.00011928
07:49:46|0.00011916
07:49:48|0.0001192
07:49:49|0.00011935
07:49:50|0.00011928
07:49:51|0.00011948
07:49:52|0.00011952
07:49:53|0.00011933
07:49:54|0.00011929
07:49:55|0.00011942
07:49:56|0.00011949
07:49:57|0.00011952
07:49:58|0.00011957
07:49:59|0.00011955
07:50:00|0.0001196
07:50:01|0.00011955
07:50:02|0.00011919
07:50:03|0.0001191
07:50:04|0.00011907
07:50:05|0.00011893
07:50:06|0.00011906
07:50:07|0.00011891
07:50:08|0.000119
07:50:09|0.00011905
07:50:10|0.00011928
07:50:11|0.00011914
07:50:12|0.00011893
07:50:13|0.0001189
07:50:14|0.00011891
07:50:15|0.00011886
07:50:16|0.0001189
07:50:17|0.00011897
07:50:18|0.00011897
07:50:19|0.00011905
07:50:20|0.00011905
07:50:21|0.00011909
07:50:22|0.00011922
07:50:23|0.00011912
07:50:24|0.00011913
07:50:25|0.00011918
07:50:26|0.00011942
07:50:27|0.00011936
07:50:28|0.00011955
07:50:30|0.00011955
07:50:31|0.00011927
07:50:32|0.00011934
07:50:33|0.00011936
07:50:34|0.00011937
07:50:34|0.00011937
07:50:36|0.00011932
07:50:36|0.00011936
07:50:38|0.00011921
07:50:39|0.00011924
07:50:40|0.00011921
07:50:41|0.00011913
07:50:41|0.00011917
07:50:43|0.00011917
07:50:44|0.0001193
07:50:45|0.00011942
07:50:46|0.00011936
07:50:47|0.00011932
07:50:48|0.0001192
07:50:49|0.0001192
07:50:50|0.00011909
07:50:51|0.00011906
07:50:52|0.00011892
07:50:53|0.00011898
07:50:54|0.00011899
07:50:55|0.00011897
07:50:56|0.00011906
07:50:57|0.00011911
07:50:59|0.00011909
07:50:59|0.00011906
07:51:00|0.00011908
07:51:01|0.00011925
07:51:02|0.00011933
07:51:03|0.00011937
07:51:04|0.00011939
07:51:05|0.0001196
07:51:07|0.00011961
07:51:07|0.00011948
07:51:08|0.00011968
07:51:09|0.00011972
07:51:11|0.00011972
07:51:11|0.00011974
07:51:12|0.00011984
07:51:13|0.00011995
07:51:14|0.00011979
07:51:15|0.0001203
07:51:16|0.00012033
07:51:18|0.00012045
07:51:19|0.00012073
07:51:19|0.00012086
07:51:20|0.0001208
07:51:21|0.00012071
07:51:22|0.00012077
07:51:23|0.00012065
07:51:25|0.00012057
07:51:25|0.00012066
07:51:27|0.00012048
07:51:28|0.0001204
07:51:29|0.00012026
07:51:30|0.00012003
07:51:31|0.00012008
07:51:32|0.00012012
07:51:33|0.00012019
07:51:34|0.00011994
07:51:35|0.00012003
07:51:36|0.00012014
07:51:37|0.00012036
07:51:38|0.0001205
07:51:40|0.00012071
07:51:40|0.00012055
07:51:42|0.00012077
07:51:42|0.00012091
07:51:44|0.00012096
07:51:44|0.00012073
07:51:45|0.00012067
07:51:47|0.00012085
07:51:48|0.00012066
07:51:49|0.00012073
07:51:49|0.0001207
07:51:51|0.00012073
07:51:52|0.00012069
07:51:52|0.00012054
07:51:54|0.00012046
07:51:55|0.00012057
07:51:56|0.00012072
07:51:57|0.00012066
07:51:58|0.00012097
07:51:59|0.00012089
07:51:59|0.00012084
07:52:01|0.00012083
07:52:02|0.00012079
07:52:03|0.00012071
07:52:04|0.00012071
07:52:05|0.00012066
07:52:07|0.00012067
07:52:08|0.00012088
07:52:09|0.000121
07:52:09|0.00012096
07:52:10|0.00012101
07:52:11|0.00012096
07:52:12|0.00012115
07:52:13|0.00012106
07:52:14|0.00012115
07:52:15|0.0001211
07:52:17|0.00012107
07:52:17|0.00012112
07:52:18|0.00012103
07:52:20|0.00012128
07:52:20|0.00012127
07:52:21|0.00012136
07:52:23|0.0001215
07:52:23|0.00012153
07:52:24|0.00012172
07:52:27|0.00012183
07:52:27|0.00012178
07:52:29|0.0001219
07:52:29|0.00012188
07:52:31|0.00012181
07:52:31|0.0001217
07:52:33|0.00012184
07:52:34|0.00012189
07:52:35|0.0001219
07:52:35|0.00012186
07:52:37|0.00012167
07:52:38|0.00012184
07:52:38|0.00012184
07:52:39|0.00012194
07:52:40|0.00012226
07:52:42|0.00012263
07:52:42|0.00012258
07:52:44|0.00012275
07:52:45|0.00012253
07:52:46|0.00012252
07:52:46|0.00012253
07:52:47|0.00012234
07:52:48|0.00012218
07:52:49|0.00012222
07:52:51|0.00012197
07:52:52|0.00012191
07:52:53|0.00012171
07:52:54|0.0001218
07:52:55|0.00012164
07:52:56|0.00012164
07:52:57|0.00012181
07:52:58|0.00012174
07:52:59|0.0001218
07:53:00|0.00012192
07:53:01|0.00012197
07:53:02|0.00012192
07:53:04|0.00012205
07:53:04|0.00012208
07:53:06|0.00012193
07:53:07|0.00012199
07:53:07|0.00012218
07:53:08|0.00012209
07:53:09|0.00012213
07:53:11|0.00012232
07:53:11|0.00012225
07:53:12|0.00012237
07:53:13|0.00012222
07:53:15|0.00012229
07:53:15|0.00012204
07:53:17|0.00012192
07:53:17|0.00012195
07:53:19|0.00012197
07:53:19|0.00012205
07:53:21|0.00012191
07:53:21|0.00012195
07:53:23|0.00012214
07:53:23|0.00012212
07:53:24|0.00012204
07:53:25|0.0001223
07:53:28|0.00012228
07:53:29|0.00012212
07:53:30|0.0001222
07:53:31|0.00012209
07:53:32|0.00012206
07:53:32|0.00012195
07:53:34|0.00012203
07:53:34|0.00012197
07:53:36|0.00012198
07:53:37|0.00012145
07:53:38|0.0001212
07:53:39|0.00012115
07:53:40|0.00012096
07:53:41|0.00012083
07:53:42|0.00012085
07:53:43|0.00012065
07:53:44|0.00012059
07:53:45|0.00012038
07:53:46|0.00012038
07:53:47|0.00012024
07:53:48|0.00012031
07:53:49|0.00012067
07:53:50|0.00012043
07:53:51|0.00012063
07:53:53|0.00012062
07:53:53|0.00012078
07:53:54|0.00012094
07:53:55|0.00012092
07:53:56|0.00012128
07:53:57|0.00012105
07:53:58|0.00012102
07:54:00|0.0001214
07:54:01|0.00012127
07:54:01|0.00012102
07:54:02|0.0001213
07:54:03|0.0001212
07:54:04|0.00012106
07:54:05|0.00012021
07:54:06|0.00012001
07:54:08|0.00012001
07:54:08|0.00011999
07:54:10|0.00011992
07:54:10|0.00011999
07:54:11|0.00012014
07:54:12|0.00012041
07:54:13|0.00012001
07:54:14|0.00011997
07:54:15|0.00011998
07:54:17|0.00011999
07:54:17|0.00012
07:54:18|0.00011988
07:54:19|0.00011992
07:54:20|0.00012019
07:54:21|0.00012038
07:54:22|0.00012053
07:54:23|0.00012037
07:54:24|0.00012078
07:54:26|0.00012093
07:54:26|0.00012073
07:54:27|0.00012094
07:54:28|0.00012096
07:54:30|0.00012095
07:54:31|0.00012112
07:54:32|0.0001209
07:54:33|0.00012108
07:54:34|0.00012117
07:54:35|0.00012089
07:54:36|0.00012092
07:54:37|0.00012087
07:54:39|0.00012092
07:54:39|0.00012089
07:54:41|0.00012104
07:54:42|0.0001211
07:54:42|0.00012101
07:54:44|0.00012099
07:54:44|0.0001209
07:54:45|0.00012086
07:54:46|0.00012082
07:54:47|0.00012096
07:54:48|0.00012087
07:54:50|0.0001207
07:54:50|0.00012092
07:54:51|0.00012099
07:54:52|0.00012098
07:54:54|0.00012088
07:54:54|0.00012063
07:54:56|0.00012084
07:54:57|0.00012101
07:54:58|0.00012104
07:54:59|0.0001211
07:55:00|0.00012093
07:55:01|0.00012088
07:55:02|0.00012098
07:55:03|0.00012119
07:55:04|0.00012139
07:55:05|0.00012137
07:55:06|0.00012121
07:55:07|0.00012121
07:55:08|0.00012126
07:55:09|0.00012124
07:55:10|0.00012093
07:55:11|0.0001212
07:55:13|0.00012118
07:55:13|0.00012132
07:55:14|0.0001213
07:55:15|0.00012118
07:55:17|0.00012114
07:55:17|0.00012095
07:55:18|0.00012095
07:55:19|0.000121
07:55:20|0.00012106
07:55:21|0.00012112
07:55:22|0.00012104
07:55:23|0.00012108
07:55:24|0.00012109
07:55:25|0.00012128
07:55:26|0.00012125
07:55:27|0.00012116
07:55:28|0.00012132
07:55:30|0.00012082
07:55:31|0.00012111
07:55:32|0.0001211
07:55:33|0.00012105
07:55:34|0.00012105
07:55:35|0.00012077
07:55:36|0.00012089
07:55:37|0.00012092
07:55:38|0.00012085
07:55:40|0.00012101
07:55:40|0.00012102
07:55:41|0.00012106
07:55:42|0.00012125
07:55:43|0.00012131
07:55:44|0.00012156
07:55:46|0.00012153
07:55:46|0.00012148
07:55:48|0.00012141
07:55:48|0.00012163
07:55:50|0.00012163
07:55:50|0.00012155
07:55:51|0.00012179
07:55:52|0.00012181
07:55:54|0.00012164
07:55:55|0.00012148
07:55:55|0.00012152
07:55:56|0.00012149
07:55:57|0.00012155
07:55:58|0.00012155
07:55:59|0.00012147
07:56:00|0.00012132
07:56:01|0.00012132
07:56:02|0.00012114
07:56:03|0.0001209
07:56:04|0.00012093
07:56:05|0.00012096
07:56:06|0.00012091
07:56:07|0.00012088
07:56:08|0.00012077
07:56:09|0.00012082
07:56:11|0.00012089
07:56:12|0.00012096
07:56:13|0.00012096
07:56:14|0.00012089
07:56:14|0.00012106
07:56:15|0.000121
07:56:16|0.00012104
07:56:17|0.00012112
07:56:18|0.0001211
07:56:20|0.00012125
07:56:21|0.00012123
07:56:21|0.00012127
07:56:22|0.00012109
07:56:24|0.00012115
07:56:24|0.00012123
07:56:25|0.00012121
07:56:27|0.00012103
07:56:27|0.00012106
07:56:28|0.00012105
07:56:29|0.00012102
07:56:31|0.00012104
07:56:31|0.00012096
07:56:33|0.00012082
07:56:34|0.00012066
07:56:35|0.00012045
07:56:36|0.00012044
07:56:38|0.00012042
07:56:38|0.00012043
07:56:39|0.00012
07:56:41|0.0001202
07:56:41|0.00012012
07:56:43|0.00012015
07:56:44|0.00012033
07:56:45|0.00012005
07:56:46|0.00011992
07:56:47|0.00012002
07:56:48|0.00011922
07:56:49|0.0001195
07:56:50|0.00011909
07:56:51|0.00011917
07:56:52|0.00011923
07:56:54|0.00011927
07:56:55|0.00011875
07:56:56|0.00011897
07:56:56|0.00011884
07:56:57|0.00011882
07:56:59|0.00011889
07:57:00|0.00011887
07:57:00|0.00011886
07:57:02|0.000119
07:57:02|0.00011901
07:57:04|0.00011913
07:57:05|0.00011946
07:57:05|0.00011938
07:57:06|0.00011943
07:57:08|0.00011933
07:57:09|0.00011943
07:57:10|0.00011944
07:57:10|0.00011954
07:57:12|0.00011939
07:57:13|0.00011929
07:57:14|0.00011921
07:57:15|0.00011939
07:57:16|0.00011932
07:57:17|0.00011933
07:57:18|0.00011953
07:57:19|0.00011966
07:57:20|0.00011977
07:57:21|0.00011968
07:57:22|0.0001199
07:57:23|0.00011984
07:57:24|0.00011976
07:57:25|0.00011997
07:57:26|0.00011996
07:57:27|0.00011988
07:57:28|0.00011973
07:57:29|0.00011986
07:57:30|0.0001195
07:57:31|0.00011966
07:57:33|0.00011969
07:57:33|0.00011958
07:57:35|0.00011967
07:57:36|0.00011969
07:57:37|0.00011966
07:57:38|0.00011966
07:57:39|0.00011971
07:57:40|0.00011973
07:57:41|0.00011982
07:57:42|0.00011974
07:57:44|0.00011968
07:57:44|0.00011966
07:57:45|0.0001197
07:57:46|0.00011979
07:57:47|0.00011962
07:57:48|0.00011961
07:57:50|0.00011942
07:57:50|0.00011963
07:57:51|0.00011954
07:57:53|0.0001195
07:57:53|0.00011964
07:57:55|0.00011982
07:57:56|0.00011969
07:57:56|0.00011989
07:57:58|0.00011987
07:57:59|0.00011988
07:58:00|0.0001199
07:58:01|0.00011992
07:58:02|0.00011993
07:58:03|0.00011971
07:58:04|0.00011994
07:58:05|0.00012
07:58:06|0.00012
07:58:07|0.00012006
07:58:08|0.00012008
07:58:09|0.00011994
07:58:10|0.00012007
07:58:11|0.00012007
07:58:13|0.00012001
07:58:13|0.00012007
07:58:14|0.00011995
07:58:16|0.00011995
07:58:16|0.00011991
07:58:17|0.00011999
07:58:18|0.00011988
07:58:19|0.00012003
07:58:21|0.00012003
07:58:21|0.00012007
07:58:22|0.00012012
07:58:23|0.00012001
07:58:24|0.00012011
07:58:25|0.00012012
07:58:26|0.00012018
07:58:27|0.00012008
07:58:28|0.00012022
07:58:29|0.0001202
07:58:30|0.00012013
07:58:32|0.0001201
07:58:33|0.00012017
07:58:34|0.00012037
07:58:34|0.00012012
07:58:35|0.0001202
07:58:37|0.00012015
07:58:38|0.00012001
07:58:39|0.00012011
07:58:40|0.00011993
07:58:41|0.00011989
07:58:42|0.00011991
07:58:43|0.00011984
07:58:44|0.00011979
07:58:45|0.00011984
07:58:46|0.00011988
07:58:47|0.00011986
07:58:49|0.00011982
07:58:49|0.00011986
07:58:50|0.00011994
07:58:52|0.00011996
07:58:53|0.00012
07:58:53|0.00012016
07:58:54|0.00011994
07:58:55|0.00011996
07:58:56|0.00011999
07:58:57|0.00011998
07:58:58|0.00011998
07:58:59|0.00011997
07:59:01|0.00011995
07:59:02|0.00011992
07:59:02|0.00011983
07:59:03|0.00011984
07:59:05|0.00011983
07:59:05|0.00012017
07:59:07|0.00012034
07:59:08|0.00012044
07:59:08|0.0001203
07:59:10|0.0001203
07:59:11|0.00012014
07:59:12|0.00012012
07:59:13|0.00011995
07:59:14|0.00011992
07:59:15|0.00012015
07:59:16|0.00012005
07:59:17|0.00011988
07:59:18|0.00011977
07:59:19|0.00011967
07:59:20|0.00011958
07:59:21|0.00011956
07:59:22|0.00011946
07:59:23|0.00011946
07:59:24|0.00011944
07:59:25|0.00011958
07:59:26|0.00011987
07:59:27|0.0001197
07:59:28|0.00011974
07:59:29|0.00011977
07:59:30|0.00011987
07:59:31|0.00011983
07:59:32|0.00011987
07:59:33|0.00011989
07:59:34|0.00011999
07:59:35|0.0001199
07:59:37|0.00011994
07:59:38|0.00011995
07:59:39|0.00012004
07:59:40|0.00012002
07:59:41|0.00012009
07:59:42|0.0001201
07:59:43|0.00012001
07:59:44|0.00012003
07:59:45|0.00012004
07:59:46|0.00012008
07:59:48|0.00012
07:59:48|0.00011989
07:59:50|0.00011977
07:59:50|0.00011969
07:59:51|0.00011969
07:59:53|0.00011968
07:59:53|0.00011968
07:59:54|0.00011959
07:59:55|0.00011971
07:59:57|0.00011973
07:59:58|0.00011988
08:00:00|0.00011999
08:00:00|0.00012003
08:00:02|0.00012008
08:00:02|0.00012014
08:00:03|0.0001202
08:00:05|0.00012007
08:00:06|0.00012029
08:00:07|0.0001202
08:00:08|0.00012023
08:00:09|0.00012025
08:00:10|0.00012034
08:00:11|0.00012033
08:00:12|0.00012015
08:00:13|0.00011988
08:00:14|0.00011931
08:00:15|0.0001192
08:00:16|0.0001192
08:00:17|0.00011961
08:00:18|0.00011958
08:00:19|0.00011922
08:00:20|0.00011924
08:00:21|0.00011909
08:00:22|0.00011908
08:00:23|0.00011905
08:00:24|0.00011914
08:00:25|0.00011914
08:00:26|0.00011879
08:00:27|0.0001187
08:00:28|0.00011861
08:00:29|0.00011866
08:00:30|0.00011853
08:00:31|0.00011886
08:00:32|0.00011917
08:00:33|0.00011915
08:00:34|0.0001192
08:00:36|0.00011879
08:00:37|0.00011862
08:00:38|0.00011885
08:00:39|0.00011887
08:00:40|0.00011879
08:00:41|0.0001188
08:00:42|0.00011891
08:00:44|0.00011879
08:00:44|0.00011877
08:00:45|0.00011874
08:00:46|0.00011876
08:00:47|0.00011873
08:00:48|0.00011873
08:00:49|0.00011863
08:00:51|0.00011862
08:00:51|0.00011862
08:00:53|0.00011863
08:00:53|0.00011866
08:00:55|0.0001187
08:00:55|0.00011868
08:00:57|0.00011874
08:00:57|0.00011858
08:00:58|0.00011857
08:00:59|0.00011871
08:01:01|0.00011867
08:01:01|0.00011871
08:01:03|0.00011885
08:01:04|0.00011866
08:01:05|0.00011865
08:01:05|0.00011839
08:01:06|0.00011805
08:01:07|0.00011812
08:01:08|0.00011822
08:01:09|0.00011838
08:01:10|0.0001189
08:01:12|0.0001185
08:01:13|0.00011843
08:01:14|0.00011838
08:01:15|0.00011835
08:01:15|0.0001182
08:01:16|0.00011807
08:01:18|0.00011819
08:01:18|0.00011817
08:01:19|0.00011813
08:01:20|0.00011781
08:01:21|0.00011772
08:01:22|0.00011737
08:01:24|0.00011723
08:01:24|0.00011726
08:01:26|0.00011708
08:01:27|0.00011716
08:01:28|0.00011727
08:01:28|0.00011708
08:01:30|0.00011722
08:01:30|0.00011693
08:01:31|0.00011705
08:01:33|0.00011698
08:01:33|0.00011699
08:01:36|0.00011698
08:01:37|0.00011701
08:01:37|0.00011718
08:01:39|0.00011694
08:01:40|0.00011698
08:01:41|0.00011687
08:01:42|0.0001169
08:01:43|0.00011705
08:01:44|0.00011684
08:01:44|0.00011688
08:01:46|0.00011695
08:01:47|0.00011684
08:01:48|0.00011672
08:01:48|0.00011675
08:01:50|0.00011664
08:01:50|0.00011635
08:01:52|0.00011656
08:01:53|0.00011635
08:01:54|0.00011661
08:01:55|0.00011649
08:01:56|0.0001166
08:01:57|0.00011672
08:01:58|0.00011681
08:01:59|0.00011689
08:02:00|0.00011682
08:02:01|0.00011687
08:02:03|0.00011716
08:02:04|0.0001171
08:02:04|0.00011718
08:02:05|0.00011733
08:02:06|0.00011723
08:02:07|0.00011734
08:02:08|0.00011737
08:02:10|0.00011736
08:02:10|0.0001172
08:02:11|0.0001173
08:02:12|0.00011726
08:02:14|0.00011715
08:02:15|0.00011716
08:02:16|0.00011715
08:02:17|0.00011709
08:02:17|0.00011706
08:02:19|0.00011685
08:02:20|0.000117
08:02:21|0.0001169
08:02:22|0.00011686
08:02:23|0.0001168
08:02:24|0.00011678
08:02:25|0.00011687
08:02:27|0.00011679
08:02:27|0.00011652
08:02:28|0.00011636
08:02:29|0.00011639
08:02:30|0.00011634
08:02:31|0.00011619
08:02:32|0.00011603
08:02:33|0.00011574
08:02:34|0.00011577
08:02:36|0.00011583
08:02:38|0.00011603
08:02:38|0.00011582
08:02:40|0.00011596
08:02:41|0.00011591
08:02:42|0.00011574
08:02:43|0.00011598
08:02:44|0.00011493
08:02:45|0.0001154
08:02:46|0.00011571
08:02:47|0.00011569
08:02:48|0.00011564
08:02:49|0.00011568
08:02:50|0.00011549
08:02:51|0.00011552
08:02:53|0.00011558
08:02:54|0.00011553
08:02:54|0.00011546
08:02:55|0.00011559
08:02:57|0.00011547
08:02:58|0.00011557
08:02:58|0.00011556
08:02:59|0.00011554
08:03:00|0.00011541
08:03:02|0.00011544
08:03:03|0.00011542
08:03:04|0.0001154
08:03:05|0.00011549
08:03:06|0.00011542
08:03:07|0.00011525
08:03:09|0.00011524
08:03:09|0.00011525
08:03:10|0.00011535
08:03:11|0.00011533
08:03:12|0.00011533
08:03:13|0.00011537
08:03:14|0.00011535
08:03:15|0.00011533
08:03:16|0.0001154
08:03:17|0.00011543
08:03:18|0.00011537
08:03:20|0.00011539
08:03:21|0.00011531
08:03:21|0.00011529
08:03:22|0.00011536
08:03:24|0.00011543
08:03:24|0.00011557
08:03:25|0.00011598
08:03:27|0.00011623
08:03:27|0.00011611
08:03:28|0.00011643
08:03:29|0.00011616
08:03:31|0.00011633
08:03:32|0.00011624
08:03:33|0.0001168
08:03:34|0.00011678
08:03:35|0.00011681
08:03:36|0.00011684
08:03:37|0.00011681
08:03:37|0.00011666
08:03:39|0.0001159
08:03:40|0.00011608
08:03:41|0.00011601
08:03:42|0.00011638
08:03:43|0.00011652
08:03:44|0.00011659
08:03:45|0.00011668
08:03:47|0.00011673
08:03:47|0.0001165
08:03:48|0.00011653
08:03:49|0.00011658
08:03:51|0.00011664
08:03:51|0.00011662
08:03:53|0.00011616
08:03:54|0.00011634
08:03:55|0.00011646
08:03:56|0.00011649
08:03:57|0.00011638
08:03:58|0.00011626
08:03:59|0.00011612
08:04:00|0.00011606
08:04:01|0.00011611
08:04:02|0.00011601
08:04:04|0.00011606
08:04:04|0.00011594
08:04:05|0.00011596
08:04:07|0.00011581
08:04:07|0.00011597
08:04:08|0.00011631
08:04:09|0.00011637
08:04:10|0.00011598
08:04:11|0.00011604
08:04:12|0.0001161
08:04:13|0.00011604
08:04:14|0.00011599
08:04:15|0.00011604
08:04:16|0.0001161
08:04:17|0.00011602
08:04:18|0.00011592
08:04:19|0.00011608
08:04:21|0.00011606
08:04:21|0.00011596
08:04:22|0.00011637
08:04:23|0.00011636
08:04:24|0.00011617
08:04:25|0.00011637
08:04:26|0.00011643
08:04:27|0.00011659
08:04:28|0.0001166
08:04:29|0.00011669
08:04:30|0.00011669
08:04:31|0.0001167
08:04:32|0.00011656
08:04:33|0.00011648
08:04:35|0.00011647
08:04:35|0.00011688
08:04:36|0.00011684
08:04:38|0.00011696
08:04:40|0.00011689
08:04:41|0.00011697
08:04:41|0.00011699
08:04:43|0.00011699
08:04:43|0.00011704
08:04:45|0.00011711
08:04:46|0.00011726
08:04:47|0.00011698
08:04:48|0.00011708
08:04:49|0.00011714
08:04:50|0.00011707
08:04:51|0.000117
08:04:53|0.00011706
08:04:53|0.00011666
08:04:54|0.00011668
08:04:55|0.00011671
08:04:56|0.00011676
08:04:57|0.00011687
08:04:58|0.00011695
08:05:00|0.00011673
08:05:01|0.00011668
08:05:01|0.00011665
08:05:02|0.00011674
08:05:03|0.00011673
08:05:05|0.00011677
08:05:05|0.00011695
08:05:06|0.000117
08:05:08|0.00011707
08:05:08|0.00011714
08:05:09|0.00011715
08:05:11|0.00011715
08:05:12|0.00011716
08:05:13|0.00011706
08:05:14|0.00011696
08:05:14|0.00011695
08:05:15|0.00011695
08:05:16|0.00011695
08:05:17|0.0001171
08:05:18|0.0001173
08:05:19|0.00011707
08:05:20|0.00011715
08:05:22|0.00011712
08:05:22|0.00011712
08:05:24|0.00011713
08:05:25|0.00011711
08:05:26|0.000117
08:05:27|0.00011705
08:05:28|0.00011704
08:05:28|0.00011728
08:05:30|0.00011734
08:05:30|0.00011732
08:05:31|0.00011713
08:05:32|0.0001173
08:05:33|0.00011732
08:05:35|0.00011737
08:05:36|0.00011709
08:05:37|0.00011713
08:05:38|0.00011694
08:05:38|0.00011699
08:05:41|0.00011718
08:05:42|0.00011709
08:05:43|0.00011693
08:05:44|0.00011717
08:05:45|0.0001172
08:05:46|0.00011694
08:05:47|0.00011687
08:05:48|0.00011687
08:05:49|0.00011715
08:05:50|0.00011724
08:05:51|0.00011722
08:05:52|0.00011718
08:05:53|0.00011728
08:05:54|0.00011697
08:05:55|0.00011697
08:05:57|0.00011698
08:05:58|0.00011703
08:05:59|0.00011731
08:05:59|0.00011728
08:06:01|0.00011731
08:06:02|0.00011736
08:06:03|0.00011736
08:06:04|0.0001172
08:06:04|0.0001172
08:06:06|0.00011723
08:06:07|0.00011726
08:06:08|0.00011726
08:06:08|0.0001172
08:06:10|0.0001172
08:06:11|0.0001172
08:06:11|0.00011699
08:06:12|0.00011689
08:06:13|0.00011688
08:06:15|0.00011687
08:06:16|0.00011698
08:06:16|0.00011692
08:06:18|0.00011698
08:06:19|0.00011708
08:06:19|0.00011708
08:06:21|0.00011711
08:06:22|0.00011707
08:06:23|0.00011707
08:06:24|0.00011713
08:06:24|0.00011712
08:06:26|0.00011706
08:06:26|0.00011701
08:06:27|0.00011709
08:06:29|0.0001171
08:06:30|0.00011701
08:06:31|0.0001174
08:06:31|0.00011722
08:06:32|0.00011721
08:06:34|0.00011701
08:06:35|0.000117
08:06:36|0.00011711
08:06:37|0.00011723
08:06:38|0.00011714
08:06:39|0.00011713
08:06:40|0.00011742
08:06:42|0.00011727
08:06:43|0.0001173
08:06:43|0.0001173
08:06:45|0.00011732
08:06:46|0.00011725
08:06:48|0.00011735
08:06:48|0.00011739
08:06:50|0.00011751
08:06:51|0.00011734
08:06:51|0.00011729
08:06:52|0.00011744
08:06:54|0.00011745
08:06:55|0.00011755
08:06:56|0.00011746
08:06:57|0.00011761
08:06:57|0.0001176
08:06:58|0.0001176
08:07:00|0.00011752
08:07:00|0.00011775
08:07:01|0.00011779
08:07:03|0.00011762
08:07:04|0.00011771
08:07:04|0.00011763
08:07:06|0.0001177
08:07:07|0.00011758
08:07:08|0.00011762
08:07:08|0.00011753
08:07:09|0.00011747
08:07:11|0.00011749
08:07:12|0.00011771
08:07:13|0.00011774
08:07:14|0.00011766
08:07:15|0.0001176
08:07:15|0.00011768
08:07:17|0.00011778
08:07:17|0.00011764
08:07:19|0.00011764
08:07:20|0.00011761
08:07:21|0.00011759
08:07:22|0.00011734
08:07:22|0.00011732
08:07:24|0.00011715
08:07:24|0.00011709
08:07:26|0.00011714
08:07:27|0.00011717
08:07:28|0.00011743
08:07:29|0.00011736
08:07:30|0.00011739
08:07:31|0.00011713
08:07:32|0.00011742
08:07:33|0.00011731
08:07:34|0.00011724
08:07:35|0.00011742
08:07:36|0.00011729
08:07:37|0.00011735
08:07:38|0.00011722
08:07:39|0.00011724
08:07:40|0.00011723
08:07:42|0.00011737
08:07:43|0.00011748
08:07:44|0.00011743
08:07:45|0.00011704
08:07:46|0.00011713
08:07:47|0.00011739
08:07:48|0.00011739
08:07:49|0.00011739
08:07:51|0.0001174
08:07:52|0.00011737
08:07:52|0.00011728
08:07:54|0.00011727
08:07:55|0.00011732
08:07:56|0.00011737
08:07:56|0.00011734
08:07:58|0.00011727
08:07:58|0.00011732
08:08:00|0.00011735
08:08:00|0.00011733
08:08:02|0.00011716
08:08:03|0.00011712
08:08:04|0.000117
08:08:05|0.00011718
08:08:06|0.00011717
08:08:08|0.00011717
08:08:09|0.00011727
08:08:09|0.00011727
08:08:10|0.00011714
08:08:12|0.00011718
08:08:13|0.00011721
08:08:14|0.00011716
08:08:14|0.0001172
08:08:16|0.00011715
08:08:16|0.0001171
08:08:17|0.00011706
08:08:18|0.00011703
08:08:20|0.00011699
08:08:20|0.00011705
08:08:22|0.00011699
08:08:22|0.00011709
08:08:24|0.00011712
08:08:24|0.00011713
08:08:25|0.00011722
08:08:27|0.00011711
08:08:27|0.00011717
08:08:28|0.00011713
08:08:29|0.00011707
08:08:30|0.00011704
08:08:32|0.00011744
08:08:32|0.00011745
08:08:34|0.00011731
08:08:34|0.00011722
08:08:35|0.00011713
08:08:37|0.00011711
08:08:38|0.00011712
08:08:38|0.00011707
08:08:39|0.00011723
08:08:41|0.0001172
08:08:42|0.00011712
08:08:44|0.00011709
08:08:44|0.00011711
08:08:46|0.00011707
08:08:46|0.00011713
08:08:48|0.00011707
08:08:49|0.00011703
08:08:50|0.00011701
08:08:51|0.00011695
08:08:51|0.00011716
08:08:53|0.00011711
08:08:54|0.00011712
08:08:55|0.00011711
08:08:56|0.0001171
08:08:57|0.00011713
08:08:57|0.00011707
08:08:59|0.00011711
08:09:00|0.00011695
08:09:01|0.00011697
08:09:02|0.00011713
08:09:03|0.00011688
08:09:04|0.00011687
08:09:05|0.00011674
08:09:06|0.00011642
08:09:07|0.00011642
08:09:08|0.00011634
08:09:09|0.00011634
08:09:10|0.00011621
08:09:11|0.000116
08:09:12|0.00011615
08:09:14|0.00011625
08:09:14|0.00011583
08:09:16|0.00011591
08:09:16|0.00011626
08:09:17|0.00011633
08:09:19|0.00011596
08:09:19|0.00011594
08:09:20|0.00011602
08:09:21|0.00011599
08:09:22|0.00011606
08:09:24|0.00011604
08:09:24|0.00011664
08:09:25|0.00011649
08:09:26|0.00011652
08:09:27|0.00011644
08:09:29|0.00011644
08:09:29|0.00011651
08:09:30|0.00011659
08:09:31|0.0001166
08:09:33|0.00011648
08:09:33|0.00011658
08:09:35|0.00011667
08:09:35|0.00011669
08:09:36|0.00011665
08:09:37|0.00011665
08:09:38|0.00011659
08:09:39|0.00011656
08:09:40|0.0001166
08:09:41|0.00011667
08:09:44|0.00011662
08:09:44|0.00011677
08:09:46|0.00011667
08:09:47|0.00011659
08:09:48|0.0001167
08:09:49|0.00011677
08:09:50|0.00011688
08:09:51|0.00011693
08:09:51|0.000117
08:09:53|0.00011706
08:09:54|0.00011716
08:09:55|0.0001171
08:09:56|0.00011714
08:09:57|0.00011718
08:09:58|0.00011765
08:10:00|0.00011773
08:10:00|0.00011752
08:10:01|0.00011779
08:10:03|0.00011801
08:10:03|0.00011823
08:10:05|0.00011852
08:10:06|0.00011882
08:10:06|0.00011901
08:10:08|0.00011879
08:10:09|0.00011905
08:10:09|0.00011903
08:10:11|0.0001189
08:10:12|0.00011864
08:10:13|0.00011885
08:10:14|0.00011853
08:10:14|0.00011846
08:10:16|0.00011838
08:10:16|0.00011849
08:10:17|0.00011855
08:10:18|0.00011861
08:10:19|0.0001185
08:10:21|0.00011866
08:10:22|0.00011882
08:10:23|0.00011879
08:10:24|0.00011888
08:10:25|0.00011886
08:10:26|0.00011874
08:10:27|0.00011867
08:10:28|0.00011863
08:10:29|0.00011865
08:10:30|0.00011877
08:10:31|0.00011873
08:10:32|0.00011871
08:10:33|0.00011877
08:10:34|0.0001187
08:10:35|0.00011873
08:10:36|0.00011863
08:10:37|0.00011867
08:10:38|0.0001188
08:10:39|0.00011868
08:10:40|0.00011859
08:10:41|0.00011844
08:10:42|0.00011864
08:10:43|0.0001185
08:10:45|0.00011838
08:10:47|0.00011831
08:10:47|0.00011833
08:10:49|0.00011839
08:10:50|0.00011837
08:10:51|0.00011834
08:10:52|0.00011826
08:10:53|0.0001185
08:10:54|0.00011848
08:10:55|0.00011838
08:10:56|0.00011825
08:10:57|0.00011824
08:10:57|0.0001182
08:10:59|0.00011822
08:11:00|0.00011821
08:11:01|0.00011805
08:11:02|0.00011811
08:11:03|0.00011779
08:11:04|0.00011808
08:11:05|0.00011819
08:11:06|0.00011809
08:11:07|0.00011796
08:11:08|0.00011803
08:11:09|0.00011808
08:11:10|0.000118
08:11:11|0.00011785
08:11:12|0.00011773
08:11:13|0.00011771
08:11:14|0.00011773
08:11:15|0.00011743
08:11:16|0.00011728
08:11:17|0.00011734
08:11:18|0.00011741
08:11:19|0.00011748
08:11:20|0.00011766
08:11:21|0.00011783
08:11:22|0.00011776
08:11:23|0.00011796
08:11:24|0.00011799
08:11:25|0.00011801
08:11:26|0.00011785
08:11:27|0.00011785
08:11:28|0.00011777
08:11:29|0.00011774
08:11:31|0.00011776
08:11:32|0.00011787
08:11:32|0.00011788
08:11:34|0.00011786
08:11:35|0.00011788
08:11:35|0.00011779
08:11:36|0.0001179
08:11:38|0.00011779
08:11:39|0.00011787
08:11:39|0.00011783
08:11:41|0.00011783
08:11:41|0.00011785
08:11:42|0.00011787
08:11:44|0.00011786
08:11:45|0.00011815
08:11:47|0.00011807
08:11:48|0.00011788
08:11:49|0.00011796
08:11:49|0.00011806
08:11:50|0.00011803
08:11:52|0.00011798
08:11:53|0.00011797
08:11:55|0.00011801
08:11:55|0.00011787
08:11:57|0.00011794
08:11:57|0.00011792
08:11:59|0.00011788
08:11:59|0.00011788
08:12:00|0.00011789
08:12:01|0.00011781
08:12:03|0.00011777
08:12:04|0.00011777
08:12:04|0.0001178
08:12:05|0.0001178
08:12:06|0.00011776
08:12:08|0.00011775
08:12:08|0.00011772
08:12:09|0.00011774
08:12:10|0.00011774
08:12:11|0.00011764
08:12:12|0.00011766
08:12:14|0.00011772
08:12:15|0.00011776
08:12:15|0.00011763
08:12:16|0.00011761
08:12:17|0.00011756
08:12:18|0.00011753
08:12:20|0.00011768
08:12:21|0.00011769
08:12:21|0.00011777
08:12:23|0.00011776
08:12:23|0.00011776
08:12:25|0.00011776
08:12:26|0.00011775
08:12:26|0.00011767
08:12:27|0.00011757
08:12:29|0.00011755
08:12:30|0.00011755
08:12:31|0.00011759
08:12:32|0.00011756
08:12:34|0.00011743
08:12:35|0.00011738
08:12:35|0.0001175
08:12:37|0.00011743
08:12:37|0.0001173
08:12:38|0.0001174
08:12:39|0.00011744
08:12:40|0.00011746
08:12:41|0.00011743
08:12:42|0.00011742
08:12:43|0.00011746
08:12:44|0.00011746
08:12:45|0.00011745
08:12:47|0.00011742
08:12:48|0.00011736
08:12:49|0.00011732
08:12:51|0.00011723
08:12:51|0.00011712
08:12:52|0.00011701
08:12:53|0.00011683
08:12:55|0.00011671
08:12:56|0.00011681
08:12:57|0.00011666
08:12:57|0.00011676
08:12:58|0.00011675
08:12:59|0.00011682
08:13:01|0.00011663
08:13:02|0.00011671
08:13:02|0.00011673
08:13:03|0.00011673
08:13:05|0.00011659
08:13:06|0.00011667
08:13:06|0.00011661
08:13:07|0.0001167
08:13:09|0.00011671
08:13:10|0.00011686
08:13:11|0.00011693
08:13:12|0.00011707
08:13:13|0.00011698
08:13:14|0.00011694
08:13:15|0.00011707
08:13:16|0.00011706
08:13:17|0.000117
08:13:18|0.00011702
08:13:19|0.000117
08:13:20|0.00011702
08:13:22|0.00011686
08:13:22|0.00011697
08:13:23|0.000117
08:13:24|0.00011687
08:13:25|0.0001169
08:13:26|0.00011684
08:13:28|0.00011654
08:13:28|0.00011653
08:13:30|0.00011655
08:13:30|0.00011654
08:13:31|0.00011651
08:13:32|0.00011647
08:13:34|0.00011654
08:13:35|0.00011656
08:13:35|0.00011655
08:13:36|0.00011652
08:13:37|0.00011654
08:13:38|0.00011652
08:13:40|0.00011673
08:13:40|0.00011667
08:13:42|0.00011663
08:13:42|0.00011673
08:13:43|0.00011659
08:13:44|0.00011676
08:13:46|0.00011615
08:13:46|0.00011615
08:13:47|0.00011614
08:13:49|0.0001162
08:13:50|0.00011629
08:13:51|0.00011633
08:13:52|0.00011645
08:13:53|0.00011638
08:13:54|0.00011634
08:13:55|0.00011641
08:13:56|0.00011632
08:13:57|0.00011629
08:13:58|0.00011639
08:13:59|0.00011638
08:14:00|0.00011632
08:14:01|0.00011629
08:14:03|0.00011628
08:14:03|0.00011629
08:14:05|0.00011628
08:14:05|0.00011637
08:14:07|0.00011642
08:14:07|0.00011648
08:14:08|0.00011648
08:14:09|0.00011649
08:14:11|0.00011641
08:14:11|0.00011641
08:14:12|0.00011649
08:14:14|0.00011653
08:14:14|0.00011653
08:14:16|0.0001166
08:14:16|0.00011665
08:14:17|0.00011657
08:14:19|0.0001166
08:14:20|0.00011646
08:14:21|0.00011625
08:14:22|0.00011628
08:14:23|0.00011618
08:14:24|0.00011612
08:14:25|0.00011602
08:14:25|0.00011612
08:14:26|0.0001162
08:14:28|0.00011621
08:14:29|0.00011619
08:14:30|0.00011578
08:14:30|0.000116
08:14:32|0.00011596
08:14:32|0.000116
08:14:34|0.00011598
08:14:35|0.00011601
08:14:36|0.00011597
08:14:37|0.00011616
08:14:38|0.0001162
08:14:38|0.0001162
08:14:39|0.00011622
08:14:40|0.00011632
08:14:41|0.00011624
08:14:43|0.00011636
08:14:44|0.00011635
08:14:44|0.00011628
08:14:45|0.00011623
08:14:47|0.00011619
08:14:49|0.0001162
08:14:50|0.00011618
08:14:51|0.00011587
08:14:52|0.00011588
08:14:54|0.00011582
08:14:54|0.00011588
08:14:56|0.00011585
08:14:56|0.00011587
08:14:58|0.00011589
08:14:59|0.00011582
08:15:00|0.00011589
08:15:01|0.00011584
08:15:01|0.00011588
08:15:03|0.00011624
08:15:04|0.00011621
08:15:05|0.00011621
08:15:06|0.00011615
08:15:07|0.00011601
08:15:08|0.00011621
08:15:09|0.00011645
08:15:11|0.00011641
08:15:11|0.0001162
08:15:12|0.00011629
08:15:14|0.0001165
08:15:15|0.0001165
08:15:16|0.00011643
08:15:16|0.0001165
08:15:17|0.0001165
08:15:19|0.0001165
08:15:20|0.0001165
08:15:20|0.00011647
08:15:22|0.00011649
08:15:23|0.00011687
08:15:24|0.0001169
08:15:24|0.00011688
08:15:26|0.0001168
08:15:27|0.00011692
08:15:28|0.00011686
08:15:28|0.00011698
08:15:30|0.00011695
08:15:31|0.00011692
08:15:32|0.00011696
08:15:32|0.00011711
08:15:34|0.00011701
08:15:35|0.00011713
08:15:35|0.00011716
08:15:36|0.00011706
08:15:37|0.00011739
08:15:38|0.00011739
08:15:39|0.00011754
08:15:41|0.0001175
08:15:42|0.00011739
08:15:43|0.00011733
08:15:44|0.00011733
08:15:45|0.00011748
08:15:46|0.0001175
08:15:47|0.00011749
08:15:48|0.00011753
08:15:50|0.00011759
08:15:50|0.00011684
08:15:52|0.00011718
08:15:52|0.00011743
08:15:54|0.0001176
08:15:54|0.0001176
08:15:56|0.00011774
08:15:56|0.00011775
08:15:57|0.00011769
08:15:59|0.00011765
08:16:00|0.00011758
08:16:01|0.00011756
08:16:02|0.00011756
08:16:03|0.00011763
08:16:04|0.00011781
08:16:05|0.00011793
08:16:06|0.00011786
08:16:07|0.00011793
08:16:08|0.000118
08:16:09|0.00011819
08:16:10|0.00011792
08:16:11|0.00011769
08:16:13|0.00011748
08:16:14|0.00011751
08:16:15|0.0001174
08:16:16|0.00011727
08:16:17|0.00011725
08:16:18|0.00011715
08:16:19|0.00011701
08:16:20|0.000117
08:16:20|0.00011705
08:16:21|0.00011701
08:16:22|0.00011701
08:16:24|0.00011702
08:16:25|0.00011684
08:16:26|0.00011685
08:16:27|0.00011684
08:16:28|0.00011693
08:16:29|0.00011697
08:16:30|0.00011699
08:16:31|0.00011696
08:16:32|0.00011697
08:16:33|0.00011699
08:16:34|0.00011692
08:16:35|0.00011696
08:16:36|0.00011699
08:16:37|0.00011694
08:16:38|0.00011688
08:16:39|0.00011682
08:16:40|0.00011703
08:16:41|0.00011692
08:16:43|0.00011673
08:16:43|0.00011669
08:16:44|0.00011665
08:16:45|0.00011667
08:16:46|0.00011669
08:16:47|0.00011671
08:16:48|0.00011676
08:16:50|0.00011681
08:16:51|0.00011677
08:16:53|0.00011695
08:16:54|0.00011692
08:16:55|0.00011685
08:16:56|0.00011675
08:16:56|0.00011684
08:16:58|0.00011687
08:16:59|0.00011685
08:17:00|0.00011684
08:17:01|0.00011685
08:17:02|0.00011685
08:17:03|0.00011684
08:17:04|0.00011681
08:17:05|0.00011665
08:17:06|0.00011661
08:17:07|0.00011675
08:17:08|0.00011659
08:17:09|0.00011659
08:17:10|0.00011657
08:17:11|0.00011662
08:17:12|0.0001165
08:17:13|0.00011645
08:17:14|0.00011658
08:17:15|0.00011655
08:17:16|0.00011653
08:17:17|0.00011626
08:17:18|0.0001163
08:17:19|0.0001163
08:17:20|0.00011626
08:17:21|0.00011623
08:17:22|0.00011643
08:17:23|0.00011641
08:17:24|0.00011623
08:17:25|0.00011633
08:17:26|0.00011646
08:17:27|0.00011634
08:17:28|0.0001164
08:17:29|0.00011631
08:17:30|0.00011647
08:17:31|0.00011635
08:17:32|0.0001164
08:17:33|0.00011637
08:17:34|0.0001166
08:17:35|0.00011653
08:17:37|0.00011661
08:17:37|0.00011653
08:17:38|0.00011652
08:17:40|0.00011656
08:17:40|0.00011654
08:17:42|0.00011632
08:17:42|0.00011631
08:17:43|0.00011633
08:17:44|0.00011648
08:17:45|0.00011654
08:17:46|0.00011663
08:17:47|0.00011659
08:17:48|0.00011659
08:17:49|0.00011655
08:17:51|0.00011646
08:17:53|0.00011664
08:17:54|0.00011671
08:17:54|0.0001167
08:17:56|0.00011665
08:17:56|0.00011659
08:17:57|0.00011648
08:17:59|0.00011645
08:18:01|0.0001164
08:18:02|0.00011601
08:18:03|0.0001162
08:18:04|0.00011629
08:18:06|0.00011633
08:18:06|0.00011632
08:18:07|0.00011617
08:18:08|0.00011615
08:18:09|0.00011612
08:18:10|0.00011612
08:18:11|0.00011611
08:18:12|0.0001161
08:18:13|0.00011604
08:18:14|0.00011603
08:18:15|0.00011578
08:18:16|0.00011574
08:18:18|0.00011582
08:18:18|0.00011575
08:18:19|0.00011522
08:18:21|0.00011519
08:18:22|0.00011518
08:18:23|0.00011491
08:18:23|0.00011444
08:18:24|0.00011419
08:18:25|0.00011392
08:18:26|0.00011401
08:18:27|0.00011386
08:18:28|0.00011379
08:18:29|0.00011397
08:18:30|0.00011406
08:18:31|0.000114
08:18:32|0.00011418
08:18:34|0.0001141
08:18:34|0.00011411
08:18:35|0.00011414
08:18:36|0.00011397
08:18:38|0.00011387
08:18:38|0.00011385
08:18:39|0.00011393
08:18:41|0.0001138
08:18:41|0.00011308
08:18:42|0.00011331
08:18:43|0.00011292
08:18:45|0.00011297
08:18:45|0.00011298
08:18:46|0.00011318
08:18:47|0.00011318
08:18:48|0.0001132
08:18:49|0.00011311
08:18:50|0.00011326
08:18:52|0.00011317
08:18:53|0.00011336
08:18:54|0.00011337
08:18:56|0.00011355
08:18:57|0.00011361
08:18:58|0.00011323
08:18:59|0.00011348
08:19:00|0.00011335
08:19:01|0.00011344
08:19:03|0.00011327
08:19:03|0.00011335
08:19:05|0.00011351
08:19:05|0.00011349
08:19:06|0.00011349
08:19:08|0.00011356
08:19:08|0.00011355
08:19:09|0.0001136
08:19:10|0.00011365
08:19:11|0.00011351
08:19:13|0.00011328
08:19:14|0.00011334
08:19:15|0.00011301
08:19:16|0.00011296
08:19:17|0.00011275
08:19:18|0.00011286
08:19:19|0.00011284
08:19:20|0.00011296
08:19:21|0.00011288
08:19:22|0.00011274
08:19:23|0.00011312
08:19:24|0.0001128
08:19:25|0.00011309
08:19:26|0.00011325
08:19:27|0.00011342
08:19:28|0.0001133
08:19:29|0.00011323
08:19:30|0.00011317
08:19:32|0.00011316
08:19:33|0.00011329
08:19:34|0.00011312
08:19:35|0.00011312
08:19:36|0.0001131
08:19:37|0.00011297
08:19:38|0.00011296
08:19:39|0.00011308
08:19:40|0.00011318
08:19:41|0.00011319
08:19:42|0.00011326
08:19:43|0.00011313
08:19:44|0.00011317
08:19:45|0.00011333
08:19:46|0.00011318
08:19:47|0.0001132
08:19:48|0.00011312
08:19:49|0.00011313
08:19:50|0.00011321
08:19:51|0.00011317
08:19:52|0.00011316
08:19:53|0.00011323
08:19:55|0.00011336
08:19:56|0.00011326
08:19:57|0.00011329
08:19:58|0.00011325
08:19:58|0.00011325
08:20:00|0.00011334
08:20:01|0.00011347
08:20:02|0.00011346
08:20:04|0.00011363
08:20:04|0.00011347
08:20:06|0.00011364
08:20:06|0.00011346
08:20:08|0.00011353
08:20:09|0.00011336
08:20:10|0.00011336
08:20:10|0.00011343
08:20:12|0.00011351
08:20:13|0.00011359
08:20:14|0.00011367
08:20:15|0.00011391
08:20:16|0.000114
08:20:17|0.00011412
08:20:19|0.00011397
08:20:19|0.00011403
08:20:20|0.00011406
08:20:21|0.00011421
08:20:22|0.00011421
08:20:23|0.00011418
08:20:24|0.00011397
08:20:25|0.00011412
08:20:26|0.00011392
08:20:28|0.00011402
08:20:28|0.000114
08:20:30|0.0001141
08:20:30|0.00011393
08:20:31|0.00011387
08:20:33|0.00011379
08:20:33|0.00011388
08:20:34|0.00011401
08:20:35|0.00011391
08:20:36|0.00011377
08:20:37|0.00011379
08:20:38|0.00011386
08:20:40|0.00011388
08:20:40|0.00011389
08:20:41|0.0001139
08:20:42|0.00011392
08:20:43|0.00011392
08:20:44|0.0001139
08:20:45|0.00011392
08:20:46|0.00011391
08:20:47|0.00011396
08:20:48|0.00011395
08:20:49|0.00011396
08:20:51|0.000114
08:20:51|0.000114
08:20:52|0.00011396
08:20:54|0.00011391
08:20:55|0.00011391
08:20:56|0.00011384
08:20:57|0.00011377
08:20:59|0.0001138
08:21:00|0.00011375
08:21:00|0.00011369
08:21:02|0.00011366
08:21:02|0.00011362
08:21:03|0.00011357
08:21:05|0.00011358
08:21:06|0.00011359
08:21:07|0.00011356
08:21:08|0.00011353
08:21:09|0.00011365
08:21:10|0.00011364
08:21:11|0.00011358
08:21:13|0.00011368
08:21:14|0.0001137
08:21:14|0.00011391
08:21:15|0.00011368
08:21:16|0.00011369
08:21:18|0.00011369
08:21:19|0.00011365
08:21:19|0.00011369
08:21:20|0.00011371
08:21:21|0.00011383
08:21:23|0.00011376
08:21:23|0.00011374
08:21:24|0.00011384
08:21:25|0.00011377
08:21:26|0.00011386
08:21:27|0.00011385
08:21:28|0.00011377
08:21:30|0.00011385
08:21:30|0.00011389
08:21:32|0.00011386
08:21:33|0.00011385
08:21:34|0.00011385
08:21:34|0.00011395
08:21:35|0.00011388
08:21:36|0.0001139
08:21:37|0.00011395
08:21:38|0.0001139
08:21:39|0.00011383
08:21:40|0.00011382
08:21:41|0.00011383
08:21:42|0.00011387
08:21:43|0.00011385
08:21:44|0.00011388
08:21:45|0.00011393
08:21:46|0.00011394
08:21:47|0.000114
08:21:48|0.00011417
08:21:49|0.00011421
08:21:50|0.00011427
08:21:52|0.00011428
08:21:52|0.00011426
08:21:53|0.00011409
08:21:55|0.00011421
08:21:56|0.00011405
08:21:56|0.00011404
08:21:58|0.00011379
08:21:59|0.0001136
08:22:00|0.00011391
08:22:02|0.00011375
08:22:03|0.0001137
08:22:04|0.0001136
08:22:05|0.00011363
08:22:05|0.0001136
08:22:07|0.00011348
08:22:08|0.00011348
08:22:09|0.0001135
08:22:10|0.00011346
08:22:11|0.00011348
08:22:12|0.00011308
08:22:13|0.00011316
08:22:14|0.00011298
08:22:15|0.00011288
08:22:16|0.00011283
08:22:17|0.00011231
08:22:18|0.00011171
08:22:19|0.00011142
08:22:20|0.00011106
08:22:21|0.00011096
08:22:22|0.00011058
08:22:23|0.00011095
08:22:24|0.00011135
08:22:25|0.00011127
08:22:26|0.00011154
08:22:27|0.00011164
08:22:28|0.00011168
08:22:29|0.00011148
08:22:30|0.00011151
08:22:31|0.00011164
08:22:32|0.00011168
08:22:33|0.00011181
08:22:35|0.00011182
08:22:35|0.00011166
08:22:37|0.00011164
08:22:38|0.00011151
08:22:38|0.00011148
08:22:39|0.00011143
08:22:40|0.00011135
08:22:42|0.00011137
08:22:42|0.00011143
08:22:43|0.00011144
08:22:44|0.00011138
08:22:45|0.00011134
08:22:47|0.00011127
08:22:47|0.00011111
08:22:48|0.00011096
08:22:49|0.00011073
08:22:50|0.00011075
08:22:52|0.00011051
08:22:52|0.00011063
08:22:53|0.00011035
08:22:54|0.00011038
08:22:56|0.00011029
08:22:56|0.00011031
08:22:58|0.0001101
08:22:59|0.00011032
08:23:00|0.00011032
08:23:01|0.00011055
08:23:02|0.00011032
08:23:04|0.00011043
08:23:05|0.00011037
08:23:05|0.00011064
08:23:06|0.00011083
08:23:08|0.00011081
08:23:08|0.00011091
08:23:09|0.00011094
08:23:10|0.00011109
08:23:11|0.00011105
08:23:12|0.00011137
08:23:14|0.00011126
08:23:15|0.00011137
08:23:15|0.00011134
08:23:16|0.00011117
08:23:17|0.00011105
08:23:18|0.00011088
08:23:20|0.00011098
08:23:21|0.00011122
08:23:22|0.00011123
08:23:23|0.00011106
08:23:24|0.00011112
08:23:24|0.000111
08:23:26|0.00011097
08:23:27|0.00011093
08:23:27|0.00011093
08:23:28|0.00011089
08:23:30|0.00011112
08:23:31|0.00011094
08:23:32|0.00011105
08:23:33|0.00011089
08:23:34|0.00011093
08:23:35|0.00011117
08:23:36|0.00011107
08:23:36|0.00011102
08:23:37|0.00011106
08:23:39|0.0001115
08:23:39|0.00011154
08:23:40|0.00011145
08:23:41|0.00011136
08:23:43|0.00011146
08:23:44|0.00011147
08:23:44|0.0001115
08:23:45|0.00011163
08:23:47|0.00011176
08:23:47|0.00011179
08:23:49|0.00011197
08:23:49|0.00011163
08:23:51|0.00011171
08:23:51|0.00011159
08:23:53|0.00011167
08:23:54|0.00011168
08:23:54|0.0001117
08:23:55|0.00011162
08:23:58|0.00011175
08:23:59|0.00011173
08:24:00|0.00011182
08:24:01|0.00011186
08:24:03|0.00011194
08:24:04|0.00011182
08:24:05|0.00011188
08:24:06|0.00011201
08:24:07|0.00011191
08:24:08|0.00011191
08:24:08|0.00011189
08:24:10|0.00011186
08:24:11|0.000112
08:24:12|0.00011185
08:24:13|0.00011183
08:24:14|0.00011185
08:24:15|0.00011184
08:24:16|0.00011186
08:24:17|0.00011178
08:24:18|0.0001117
08:24:19|0.00011147
08:24:20|0.00011131
08:24:21|0.00011109
08:24:22|0.0001113
08:24:23|0.0001113
08:24:24|0.00011127
08:24:26|0.00011136
08:24:26|0.00011159
08:24:28|0.00011165
08:24:29|0.00011177
08:24:29|0.0001115
08:24:30|0.00011144
08:24:31|0.00011137
08:24:32|0.00011131
08:24:34|0.00011136
08:24:34|0.00011147
08:24:36|0.00011154
08:24:37|0.00011159
08:24:38|0.00011174
08:24:38|0.00011181
08:24:39|0.00011185
08:24:40|0.00011185
08:24:42|0.00011188
08:24:43|0.00011196
08:24:43|0.00011181
08:24:44|0.00011186
08:24:46|0.00011188
08:24:47|0.00011196
08:24:47|0.00011201
08:24:49|0.00011221
08:24:50|0.00011233
08:24:51|0.00011231
08:24:52|0.00011239
08:24:53|0.00011266
08:24:55|0.00011251
08:24:55|0.00011276
08:24:56|0.00011272
08:24:57|0.00011275
08:24:58|0.00011273
08:25:00|0.00011278
08:25:02|0.0001127
08:25:02|0.00011262
08:25:04|0.0001123
08:25:05|0.0001123
08:25:07|0.0001126
08:25:08|0.00011253
08:25:09|0.00011246
08:25:10|0.00011254
08:25:11|0.00011243
08:25:12|0.00011252
08:25:13|0.00011258
08:25:15|0.00011265
08:25:16|0.0001126
08:25:17|0.00011266
08:25:18|0.00011271
08:25:19|0.00011263
08:25:20|0.00011262
08:25:21|0.00011264
08:25:22|0.00011268
08:25:23|0.00011262
08:25:24|0.0001126
08:25:26|0.00011254
08:25:26|0.00011259
08:25:27|0.00011259
08:25:29|0.00011259
08:25:29|0.00011257
08:25:31|0.00011261
08:25:31|0.00011268
08:25:32|0.00011257
08:25:33|0.00011255
08:25:34|0.00011265
08:25:35|0.00011256
08:25:36|0.00011267
08:25:37|0.00011263
08:25:38|0.00011272
08:25:39|0.0001127
08:25:40|0.00011267
08:25:41|0.00011267
08:25:42|0.00011264
08:25:43|0.00011288
08:25:44|0.00011287
08:25:45|0.00011284
08:25:46|0.00011283
08:25:48|0.00011285
08:25:49|0.00011289
08:25:50|0.0001129
08:25:50|0.00011293
08:25:52|0.0001128
08:25:52|0.00011299
08:25:53|0.00011298
08:25:54|0.00011302
08:25:55|0.00011289
08:25:56|0.00011308
08:25:57|0.00011302
08:25:59|0.00011301
08:26:00|0.000113
08:26:01|0.000113
08:26:02|0.00011262
08:26:03|0.00011273
08:26:04|0.00011256
08:26:05|0.00011283
08:26:07|0.00011249
08:26:07|0.00011224
08:26:08|0.00011232
08:26:09|0.00011232
08:26:10|0.00011236
08:26:11|0.00011235
08:26:12|0.00011239
08:26:13|0.00011224
08:26:14|0.00011212
08:26:15|0.00011219
08:26:16|0.00011223
08:26:17|0.00011229
08:26:18|0.00011229
08:26:20|0.0001123
08:26:21|0.00011229
08:26:21|0.00011227
08:26:22|0.00011226
08:26:23|0.00011236
08:26:24|0.00011246
08:26:25|0.00011256
08:26:26|0.00011258
08:26:27|0.00011262
08:26:28|0.00011247
08:26:29|0.00011236
08:26:30|0.00011243
08:26:31|0.00011227
08:26:32|0.00011231
08:26:33|0.00011221
08:26:35|0.00011243
08:26:35|0.00011256
08:26:37|0.00011256
08:26:38|0.00011258
08:26:39|0.00011246
08:26:39|0.00011249
08:26:40|0.00011249
08:26:42|0.00011235
08:26:42|0.00011198
08:26:43|0.00011204
08:26:44|0.00011154
08:26:45|0.00011166
08:26:47|0.0001116
08:26:48|0.00011134
08:26:49|0.0001112
08:26:50|0.00011124
08:26:51|0.00011138
08:26:52|0.00011166
08:26:53|0.00011158
08:26:54|0.00011136
08:26:55|0.00011136
08:26:56|0.00011147
08:26:57|0.00011143
08:26:58|0.00011145
08:26:59|0.00011156
08:27:01|0.00011148
08:27:01|0.00011153
08:27:03|0.00011164
08:27:04|0.00011191
08:27:05|0.00011218
08:27:06|0.00011205
08:27:07|0.00011216
08:27:08|0.00011183
08:27:09|0.00011175
08:27:10|0.00011186
08:27:11|0.000112
08:27:12|0.00011223
08:27:13|0.00011214
08:27:14|0.0001122
08:27:15|0.00011219
08:27:16|0.00011208
08:27:17|0.00011202
08:27:18|0.00011203
08:27:19|0.00011195
08:27:20|0.00011202
08:27:21|0.00011184
08:27:22|0.00011206
08:27:23|0.00011206
08:27:24|0.00011211
08:27:25|0.00011213
08:27:26|0.00011213
08:27:27|0.00011198
08:27:28|0.00011199
08:27:29|0.00011199
08:27:30|0.00011209
08:27:31|0.0001121
08:27:32|0.00011216
08:27:33|0.00011218
08:27:34|0.00011232
08:27:35|0.00011235
08:27:36|0.00011238
08:27:37|0.00011235
08:27:38|0.00011239
08:27:39|0.00011245
08:27:40|0.00011246
08:27:41|0.00011245
08:27:42|0.00011248
08:27:43|0.00011243
08:27:44|0.0001125
08:27:45|0.00011256
08:27:46|0.00011257
08:27:47|0.00011256
08:27:48|0.0001126
08:27:49|0.00011281
08:27:50|0.0001127
08:27:51|0.00011284
08:27:53|0.00011285
08:27:53|0.0001128
08:27:54|0.00011292
08:27:56|0.00011293
08:27:56|0.00011299
08:27:57|0.00011302
08:27:59|0.00011288
08:28:00|0.00011293
08:28:01|0.00011287
08:28:03|0.00011319
08:28:03|0.00011312
08:28:05|0.00011311
08:28:05|0.00011299
08:28:06|0.00011297
08:28:07|0.00011315
08:28:08|0.00011311
08:28:10|0.00011311
08:28:11|0.00011306
08:28:12|0.00011305
08:28:13|0.00011299
08:28:14|0.00011307
08:28:15|0.0001131
08:28:16|0.00011334
08:28:18|0.0001135
08:28:19|0.00011353
08:28:19|0.0001135
08:28:21|0.00011353
08:28:21|0.00011352
08:28:23|0.00011363
08:28:23|0.00011374
08:28:25|0.00011364
08:28:25|0.00011442
08:28:26|0.00011431
08:28:27|0.00011425
08:28:28|0.00011425
08:28:29|0.00011409
08:28:30|0.00011422
08:28:31|0.00011421
08:28:33|0.00011409
08:28:34|0.00011412
08:28:34|0.000114
08:28:35|0.000114
08:28:36|0.00011413
08:28:37|0.00011418
08:28:39|0.00011419
08:28:39|0.000114
08:28:40|0.000114
08:28:41|0.000114
08:28:43|0.000114
08:28:43|0.000114
08:28:44|0.0001141
08:28:46|0.000114
08:28:46|0.00011405
08:28:48|0.000114
08:28:48|0.0001141
08:28:49|0.00011407
08:28:50|0.000114
08:28:52|0.000114
08:28:52|0.00011403
08:28:53|0.000114
08:28:55|0.000114
08:28:55|0.00011403
08:28:56|0.00011418
08:28:58|0.00011422
08:28:59|0.00011425
08:29:00|0.00011426
08:29:00|0.00011425
08:29:02|0.00011419
08:29:03|0.00011425
08:29:05|0.00011429
08:29:05|0.00011427
08:29:07|0.00011412
08:29:08|0.00011415
08:29:08|0.00011419
08:29:10|0.00011413
08:29:10|0.00011397
08:29:11|0.0001139
08:29:13|0.00011388
08:29:14|0.00011385
08:29:15|0.00011375
08:29:16|0.0001135
08:29:17|0.00011339
08:29:18|0.00011363
08:29:19|0.00011368
08:29:20|0.00011374
08:29:21|0.00011367
08:29:22|0.00011366
08:29:23|0.00011379
08:29:24|0.0001137
08:29:25|0.00011369
08:29:26|0.00011382
08:29:27|0.00011372
08:29:28|0.00011377
08:29:29|0.00011375
08:29:30|0.0001137
08:29:32|0.0001137
08:29:32|0.0001137
08:29:33|0.00011367
08:29:34|0.00011373
08:29:35|0.0001137
08:29:36|0.00011365
08:29:37|0.00011363
08:29:38|0.00011361
08:29:39|0.00011349
08:29:40|0.00011365
08:29:41|0.00011349
08:29:43|0.00011359
08:29:43|0.00011368
08:29:44|0.00011366
08:29:45|0.00011362
08:29:46|0.00011362
08:29:47|0.00011365
08:29:48|0.00011375
08:29:50|0.0001137
08:29:50|0.00011375
08:29:51|0.00011371
08:29:52|0.00011368
08:29:53|0.00011361
08:29:54|0.0001136
08:29:55|0.00011361
08:29:56|0.00011362
08:29:57|0.00011357
08:29:58|0.00011365
08:29:59|0.00011361
08:30:00|0.00011364
08:30:01|0.0001136
08:30:02|0.00011341
08:30:04|0.00011369
08:30:05|0.00011368
08:30:05|0.00011371
08:30:06|0.0001136
08:30:07|0.00011355
08:30:09|0.00011365
08:30:10|0.00011352
08:30:11|0.00011348
08:30:11|0.00011388
08:30:13|0.00011381
08:30:14|0.00011385
08:30:15|0.00011384
08:30:16|0.00011405
08:30:17|0.00011454
08:30:18|0.00011429
08:30:19|0.00011433
08:30:20|0.00011446
08:30:21|0.00011447
08:30:22|0.00011446
08:30:23|0.00011453
08:30:24|0.00011428
08:30:25|0.00011416
08:30:26|0.00011391
08:30:27|0.00011384
08:30:28|0.00011373
08:30:29|0.00011353
08:30:30|0.00011354
08:30:31|0.0001133
08:30:32|0.0001132
08:30:34|0.00011357
08:30:35|0.00011342
08:30:36|0.00011342
08:30:37|0.00011372
08:30:38|0.00011353
08:30:39|0.00011422
08:30:40|0.00011419
08:30:42|0.00011409
08:30:43|0.00011412
08:30:44|0.00011405
08:30:44|0.00011411
08:30:46|0.00011405
08:30:47|0.00011405
08:30:47|0.00011407
08:30:49|0.00011401
08:30:50|0.000114
08:30:51|0.000114
08:30:51|0.00011401
08:30:53|0.000114
08:30:54|0.0001137
08:30:54|0.00011375
08:30:55|0.00011381
08:30:57|0.00011381
08:30:58|0.00011381
08:30:58|0.00011382
08:30:59|0.00011374
08:31:01|0.00011372
08:31:01|0.00011362
08:31:03|0.00011364
08:31:05|0.00011363
08:31:06|0.00011368
08:31:07|0.00011375
08:31:07|0.00011364
08:31:12|0.00011354
08:31:13|0.00011368
08:31:13|0.00011379
08:31:14|0.00011382
08:31:15|0.00011373
08:31:17|0.00011379
08:31:17|0.00011377
08:31:19|0.00011373
08:31:20|0.00011363
08:31:21|0.00011371
08:31:21|0.00011372
08:31:23|0.00011383
08:31:24|0.00011399
08:31:25|0.00011399
08:31:26|0.000114
08:31:27|0.00011399
08:31:28|0.00011399
08:31:30|0.00011393
08:31:30|0.00011385
08:31:32|0.00011373
08:31:32|0.00011385
08:31:33|0.00011384
08:31:34|0.00011381
08:31:35|0.00011387
08:31:36|0.00011394
08:31:38|0.00011386
08:31:38|0.00011385
08:31:39|0.00011382
08:31:40|0.0001138
08:31:42|0.00011374
08:31:42|0.00011374
08:31:43|0.00011376
08:31:44|0.00011366
08:31:45|0.0001137
08:31:46|0.0001137
08:31:47|0.00011379
08:31:49|0.00011379
08:31:49|0.00011384
08:31:50|0.0001139
08:31:51|0.00011389
08:31:52|0.00011391
08:31:53|0.00011395
08:31:54|0.000114
08:31:55|0.00011391
08:31:57|0.00011399
08:31:57|0.00011383
08:31:58|0.00011395
08:31:59|0.00011401
08:32:00|0.00011391
08:32:01|0.00011392
08:32:02|0.00011392
08:32:03|0.00011389
08:32:05|0.00011389
08:32:07|0.000114
08:32:08|0.00011407
08:32:09|0.00011392
08:32:10|0.00011421
08:32:11|0.00011419
08:32:13|0.00011426
08:32:14|0.00011424
08:32:14|0.00011419
08:32:15|0.00011419
08:32:17|0.00011417
08:32:18|0.00011419
08:32:19|0.00011401
08:32:19|0.00011397
08:32:20|0.00011401
08:32:21|0.0001141
08:32:23|0.00011428
08:32:24|0.00011428
08:32:25|0.00011446
08:32:26|0.00011463
08:32:27|0.00011479
08:32:27|0.00011496
08:32:28|0.00011472
08:32:30|0.00011463
08:32:31|0.0001148
08:32:33|0.00011496
08:32:33|0.00011522
08:32:34|0.00011515
08:32:35|0.00011538
08:32:36|0.00011542
08:32:37|0.00011545
08:32:38|0.00011514
08:32:39|0.0001152
08:32:40|0.00011525
08:32:41|0.00011526
08:32:42|0.00011531
08:32:44|0.00011524
08:32:44|0.00011514
08:32:45|0.00011521
08:32:46|0.00011534
08:32:48|0.00011528
08:32:48|0.00011532
08:32:50|0.00011517
08:32:51|0.0001152
08:32:51|0.00011523
08:32:52|0.00011537
08:32:53|0.00011536
08:32:54|0.00011542
08:32:55|0.00011541
08:32:57|0.00011554
08:32:58|0.00011545
08:32:59|0.00011535
08:32:59|0.00011543
08:33:01|0.00011524
08:33:02|0.0001152
08:33:04|0.00011515
08:33:04|0.00011459
08:33:07|0.00011467
08:33:09|0.00011461
08:33:09|0.00011452
08:33:11|0.00011464
08:33:12|0.00011467
08:33:13|0.00011469
08:33:13|0.00011458
08:33:15|0.00011465
08:33:18|0.00011458
08:33:19|0.0001145
08:33:20|0.00011446
08:33:21|0.00011441
08:33:22|0.0001143
08:33:24|0.00011434
08:33:25|0.00011434
08:33:26|0.00011404
08:33:27|0.00011391
08:33:29|0.0001141
08:33:30|0.00011408
08:33:30|0.00011412
08:33:32|0.00011413
08:33:33|0.00011413
08:33:34|0.00011413
08:33:35|0.0001142
08:33:36|0.00011417
08:33:36|0.00011408
08:33:37|0.00011418
08:33:39|0.00011418
08:33:40|0.0001141
08:33:41|0.00011418
08:33:42|0.00011426
08:33:43|0.00011424
08:33:44|0.00011436
08:33:46|0.00011439
08:33:46|0.00011433
08:33:48|0.00011424
08:33:49|0.00011417
08:33:50|0.00011431
08:33:51|0.0001143
08:33:51|0.00011426
08:33:52|0.0001143
08:33:54|0.00011431
08:33:54|0.00011434
08:33:56|0.00011431
08:33:56|0.00011431
08:33:58|0.00011437
08:33:58|0.00011434
08:34:00|0.00011448
08:34:00|0.00011432
08:34:02|0.00011445
08:34:03|0.00011442
08:34:04|0.00011439
08:34:06|0.00011475
08:34:06|0.00011479
08:34:07|0.00011478
08:34:09|0.00011487
08:34:10|0.00011488
08:34:11|0.00011492
08:34:13|0.00011494
08:34:14|0.00011509
08:34:15|0.00011494
08:34:15|0.00011497
08:34:16|0.00011497
08:34:17|0.00011503
08:34:19|0.00011496
08:34:20|0.000115
08:34:21|0.00011495
08:34:22|0.00011472
08:34:23|0.00011488
08:34:24|0.00011499
08:34:25|0.00011498
08:34:27|0.00011508
08:34:27|0.0001151
08:34:29|0.00011512
08:34:30|0.00011505
08:34:31|0.000115
08:34:32|0.00011513
08:34:32|0.00011511
08:34:33|0.00011507
08:34:35|0.00011516
08:34:36|0.00011517
08:34:38|0.00011516
08:34:39|0.00011518
08:34:39|0.00011511
08:34:40|0.00011495
08:34:42|0.00011496
08:34:42|0.00011489
08:34:44|0.00011488
08:34:44|0.00011493
08:34:46|0.00011494
08:34:46|0.00011494
08:34:48|0.00011496
08:34:50|0.00011495
08:34:51|0.00011492
08:34:51|0.00011494
08:34:52|0.00011497
08:34:53|0.00011501
08:34:54|0.00011498
08:34:56|0.00011502
08:34:57|0.00011508
08:34:58|0.0001152
08:34:59|0.00011517
08:35:00|0.00011548
08:35:01|0.00011559
08:35:02|0.0001154
08:35:03|0.00011534
08:35:04|0.00011536
08:35:05|0.00011515
08:35:06|0.000115
08:35:07|0.00011497
08:35:08|0.00011489
08:35:10|0.00011502
08:35:10|0.00011487
08:35:11|0.0001149
08:35:12|0.00011494
08:35:14|0.00011494
08:35:15|0.00011489
08:35:15|0.00011508
08:35:16|0.00011505
08:35:18|0.00011502
08:35:19|0.00011507
08:35:20|0.00011517
08:35:21|0.00011501
08:35:22|0.00011496
08:35:23|0.00011489
08:35:24|0.00011484
08:35:25|0.00011481
08:35:26|0.0001148
08:35:26|0.00011481
08:35:28|0.00011478
08:35:29|0.00011455
08:35:30|0.00011441
08:35:31|0.00011429
08:35:31|0.00011424
08:35:33|0.00011425
08:35:34|0.00011422
08:35:34|0.00011427
08:35:35|0.00011441
08:35:37|0.00011463
08:35:38|0.00011462
08:35:40|0.00011463
08:35:41|0.00011448
08:35:42|0.00011441
08:35:42|0.00011444
08:35:44|0.00011446
08:35:45|0.00011441
08:35:46|0.00011447
08:35:47|0.00011455
08:35:48|0.00011455
08:35:49|0.00011465
08:35:50|0.00011459
08:35:51|0.00011461
08:35:52|0.00011434
08:35:53|0.00011439
08:35:54|0.00011442
08:35:55|0.00011443
08:35:56|0.00011444
08:35:57|0.00011445
08:35:58|0.00011452
08:35:59|0.00011457
08:36:00|0.00011459
08:36:01|0.00011465
08:36:02|0.00011457
08:36:04|0.00011452
08:36:04|0.00011473
08:36:05|0.00011441
08:36:06|0.00011432
08:36:07|0.00011433
08:36:08|0.00011449
08:36:09|0.00011448
08:36:11|0.00011423
08:36:12|0.0001141
08:36:13|0.00011415
08:36:13|0.000114
08:36:15|0.000114
08:36:15|0.000114
08:36:17|0.000114
08:36:17|0.000114
08:36:18|0.00011399
08:36:20|0.00011398
08:36:21|0.00011388
08:36:21|0.00011394
08:36:23|0.00011383
08:36:24|0.00011395
08:36:25|0.00011386
08:36:26|0.00011397
08:36:26|0.00011385
08:36:28|0.00011386
08:36:29|0.00011388
08:36:31|0.00011382
08:36:32|0.00011374
08:36:32|0.00011364
08:36:33|0.00011373
08:36:35|0.00011356
08:36:35|0.00011325
08:36:36|0.00011308
08:36:37|0.00011383
08:36:39|0.00011373
08:36:41|0.00011379
08:36:41|0.00011379
08:36:43|0.00011396
08:36:44|0.00011398
08:36:45|0.000114
08:36:45|0.000114
08:36:47|0.00011419
08:36:48|0.00011417
08:36:48|0.00011412
08:36:49|0.00011409
08:36:51|0.0001141
08:36:52|0.00011421
08:36:53|0.00011413
08:36:54|0.00011429
08:36:55|0.00011453
08:36:56|0.00011461
08:36:57|0.00011477
08:36:58|0.00011474
08:36:59|0.00011476
08:37:00|0.00011479
08:37:01|0.00011491
08:37:02|0.00011482
08:37:03|0.00011485
08:37:04|0.00011476
08:37:05|0.00011494
08:37:06|0.00011496
08:37:08|0.00011509
08:37:08|0.00011517
08:37:09|0.00011507
08:37:10|0.0001152
08:37:11|0.00011554
08:37:12|0.00011548
08:37:13|0.0001154
08:37:15|0.00011565
08:37:16|0.00011574
08:37:17|0.00011591
08:37:19|0.00011598
08:37:19|0.00011628
08:37:21|0.0001166
08:37:22|0.00011651
08:37:23|0.0001164
08:37:24|0.0001158
08:37:25|0.00011579
08:37:26|0.00011565
08:37:27|0.00011611
08:37:28|0.00011628
08:37:29|0.00011614
08:37:30|0.00011611
08:37:31|0.00011608
08:37:32|0.00011607
08:37:33|0.00011607
08:37:35|0.00011606
08:37:35|0.00011606
08:37:37|0.00011605
08:37:38|0.00011578
08:37:39|0.00011571
08:37:39|0.00011582
08:37:41|0.00011583
08:37:42|0.00011574
08:37:42|0.00011584
08:37:44|0.00011584
08:37:44|0.00011601
08:37:45|0.00011601
08:37:47|0.00011619
08:37:49|0.00011622
08:37:50|0.00011585
08:37:50|0.0001158
08:37:52|0.00011579
08:37:52|0.00011593
08:37:53|0.00011592
08:37:54|0.00011595
08:37:55|0.00011598
08:37:57|0.0001158
08:37:57|0.00011578
08:37:58|0.00011585
08:38:00|0.00011581
08:38:01|0.00011585
08:38:02|0.000116
08:38:03|0.00011601
08:38:04|0.00011612
08:38:05|0.00011603
08:38:06|0.00011607
08:38:07|0.00011597
08:38:08|0.00011594
08:38:09|0.00011593
08:38:10|0.00011602
08:38:11|0.00011604
08:38:12|0.00011596
08:38:13|0.00011593
08:38:14|0.0001158
08:38:15|0.00011576
08:38:17|0.00011603
08:38:18|0.00011592
08:38:19|0.00011611
08:38:20|0.00011609
08:38:21|0.00011617
08:38:22|0.00011606
08:38:23|0.000116
08:38:24|0.00011597
08:38:25|0.00011608
08:38:26|0.00011605
08:38:27|0.00011615
08:38:28|0.00011616
08:38:30|0.00011618
08:38:30|0.0001162
08:38:32|0.00011615
08:38:32|0.00011613
08:38:33|0.00011591
08:38:34|0.00011584
08:38:35|0.00011583
08:38:36|0.00011599
08:38:38|0.00011582
08:38:38|0.00011588
08:38:39|0.00011579
08:38:41|0.00011587
08:38:42|0.0001158
08:38:44|0.00011577
08:38:44|0.00011578
08:38:45|0.00011566
08:38:46|0.00011542
08:38:48|0.00011555
08:38:48|0.00011522
08:38:49|0.0001153
08:38:51|0.0001153
08:38:52|0.0001153
08:38:52|0.00011525
08:38:53|0.00011526
08:38:54|0.00011531
08:38:56|0.00011525
08:38:56|0.00011563
08:38:57|0.00011565
08:38:58|0.00011563
08:39:00|0.00011571
08:39:00|0.00011585
08:39:01|0.00011586
08:39:03|0.00011588
08:39:04|0.00011602
08:39:04|0.00011606
08:39:05|0.000116
08:39:07|0.00011599
08:39:09|0.00011593
08:39:10|0.00011603
08:39:11|0.00011524
08:39:12|0.00011548
08:39:13|0.00011544
08:39:14|0.00011499
08:39:15|0.00011504
08:39:16|0.00011508
08:39:17|0.00011509
08:39:18|0.00011523
08:39:19|0.00011516
08:39:20|0.00011516
08:39:22|0.0001152
08:39:22|0.00011496
08:39:23|0.00011508
08:39:24|0.0001152
08:39:25|0.00011525
08:39:26|0.00011515
08:39:27|0.00011519
08:39:29|0.00011515
08:39:30|0.00011505
08:39:31|0.00011506
08:39:32|0.00011511
08:39:34|0.00011515
08:39:34|0.00011513
08:39:36|0.00011513
08:39:36|0.00011516
08:39:37|0.00011518
08:39:39|0.00011474
08:39:40|0.00011457
08:39:41|0.00011466
08:39:42|0.00011456
08:39:43|0.00011458
08:39:45|0.00011457
08:39:45|0.00011468
08:39:46|0.00011467
08:39:48|0.00011467
08:39:48|0.00011484
08:39:49|0.00011484
08:39:50|0.00011484
08:39:51|0.0001147
08:39:52|0.00011476
08:39:53|0.00011472
08:39:54|0.00011477
08:39:55|0.00011488
08:39:57|0.00011495
08:39:57|0.00011494
08:39:59|0.000115
08:39:59|0.00011484
08:40:00|0.0001148
08:40:02|0.00011478
08:40:03|0.00011476
08:40:05|0.00011485
08:40:06|0.00011484
08:40:07|0.000115
08:40:07|0.00011505
08:40:09|0.00011504
08:40:11|0.00011497
08:40:11|0.00011505
08:40:12|0.00011515
08:40:13|0.00011527
08:40:15|0.00011517
08:40:16|0.00011529
08:40:17|0.00011532
08:40:18|0.00011531
08:40:19|0.00011535
08:40:20|0.00011541
08:40:21|0.00011529
08:40:22|0.00011532
08:40:24|0.00011535
08:40:24|0.00011554
08:40:25|0.00011534
08:40:26|0.00011578
08:40:27|0.0001158
08:40:29|0.00011589
08:40:30|0.00011586
08:40:31|0.00011576
08:40:33|0.00011562
08:40:34|0.00011574
08:40:35|0.0001157
08:40:36|0.00011571
08:40:37|0.00011572
08:40:38|0.000116
08:40:39|0.00011605
08:40:40|0.00011607
08:40:41|0.00011607
08:40:42|0.00011609
08:40:43|0.0001161
08:40:44|0.00011608
08:40:45|0.00011618
08:40:46|0.00011616
08:40:47|0.00011612
08:40:48|0.000116
08:40:49|0.00011615
08:40:50|0.00011621
08:40:51|0.00011625
08:40:52|0.00011626
08:40:53|0.00011631
08:40:54|0.00011644
08:40:55|0.00011622
08:40:56|0.00011658
08:40:57|0.00011659
08:40:58|0.00011666
08:40:59|0.00011636
08:41:00|0.0001164
08:41:01|0.00011646
08:41:02|0.00011651
08:41:04|0.00011653
08:41:04|0.00011643
08:41:06|0.00011643
08:41:07|0.00011619
08:41:08|0.00011612
08:41:09|0.00011642
08:41:10|0.00011644
08:41:12|0.00011633
08:41:13|0.00011615
08:41:13|0.000116
08:41:15|0.00011619
08:41:16|0.00011606
08:41:16|0.00011626
08:41:17|0.00011637
08:41:19|0.00011631
08:41:20|0.00011632
08:41:21|0.00011631
08:41:22|0.00011629
08:41:23|0.00011624
08:41:23|0.00011614
08:41:25|0.00011626
08:41:26|0.00011628
08:41:27|0.00011621
08:41:28|0.0001162
08:41:28|0.00011624
08:41:30|0.00011626
08:41:32|0.00011635
08:41:33|0.00011639
08:41:34|0.00011636
08:41:35|0.00011627
08:41:36|0.00011629
08:41:38|0.00011641
08:41:39|0.00011641
08:41:40|0.00011646
08:41:41|0.00011646
08:41:41|0.00011645
08:41:42|0.00011648
08:41:44|0.00011654
08:41:45|0.00011668
08:41:45|0.00011662
08:41:47|0.0001168
08:41:47|0.00011678
08:41:48|0.00011689
08:41:50|0.00011702
08:41:51|0.00011704
08:41:52|0.00011704
08:41:53|0.00011688
08:41:54|0.00011705
08:41:55|0.00011701
08:41:56|0.00011692
08:41:58|0.00011675
08:41:58|0.00011677
08:41:59|0.00011696
08:42:00|0.00011703
08:42:02|0.00011667
08:42:03|0.00011664
08:42:04|0.00011665
08:42:04|0.00011665
08:42:06|0.00011676
08:42:06|0.00011688
08:42:07|0.00011674
08:42:08|0.00011672
08:42:09|0.00011672
08:42:10|0.00011674
08:42:11|0.00011666
08:42:13|0.00011651
08:42:14|0.00011622
08:42:14|0.00011627
08:42:16|0.00011626
08:42:16|0.0001161
08:42:17|0.00011633
08:42:19|0.00011646
08:42:20|0.00011647
08:42:21|0.00011649
08:42:22|0.00011641
08:42:22|0.00011631
08:42:23|0.00011635
08:42:24|0.00011634
08:42:26|0.00011633
08:42:27|0.00011629
08:42:28|0.00011636
08:42:29|0.0001164
08:42:30|0.00011632
08:42:30|0.00011626
08:42:31|0.00011628
08:42:33|0.00011633
08:42:33|0.00011628
08:42:34|0.00011626
08:42:36|0.00011625
08:42:37|0.00011623
08:42:37|0.00011609
08:42:40|0.00011614
08:42:40|0.00011673
08:42:42|0.00011676
08:42:42|0.00011682
08:42:43|0.00011675
08:42:44|0.00011696
08:42:45|0.00011692
08:42:46|0.00011698
08:42:48|0.0001169
08:42:48|0.00011694
08:42:49|0.00011689
08:42:50|0.00011687
08:42:51|0.00011684
08:42:52|0.00011699
08:42:54|0.000117
08:42:54|0.0001172
08:42:56|0.00011718
08:42:57|0.00011719
08:42:57|0.00011717
08:42:59|0.00011724
08:43:00|0.00011715
08:43:01|0.00011711
08:43:01|0.00011711
08:43:02|0.00011699
08:43:04|0.00011695
08:43:05|0.00011723
08:43:05|0.00011715
08:43:07|0.00011697
08:43:07|0.00011695
08:43:09|0.00011687
08:43:09|0.0001169
08:43:11|0.00011707
08:43:12|0.000117
08:43:13|0.00011687
08:43:14|0.00011704
08:43:15|0.00011691
08:43:16|0.00011689
08:43:17|0.00011665
08:43:18|0.0001166
08:43:19|0.00011648
08:43:20|0.0001166
08:43:20|0.00011654
08:43:22|0.00011655
08:43:23|0.00011663
08:43:23|0.00011659
08:43:25|0.0001166
08:43:26|0.00011672
08:43:27|0.00011674
08:43:27|0.00011655
08:43:29|0.00011659
08:43:30|0.00011656
08:43:31|0.00011663
08:43:32|0.00011666
08:43:33|0.00011676
08:43:34|0.00011701
08:43:35|0.00011699
08:43:36|0.00011707
08:43:38|0.00011696
08:43:39|0.00011688
08:43:40|0.00011688
08:43:42|0.00011695
08:43:42|0.0001169
08:43:44|0.00011687
08:43:45|0.00011672
08:43:46|0.00011674
08:43:47|0.0001167
08:43:49|0.00011676
08:43:50|0.00011676
08:43:50|0.00011678
08:43:52|0.00011679
08:43:52|0.00011679
08:43:53|0.0001169
08:43:55|0.00011679
08:43:55|0.00011681
08:43:56|0.00011689
08:43:57|0.00011692
08:43:58|0.00011689
08:43:59|0.0001169
08:44:00|0.00011689
08:44:02|0.00011692
08:44:03|0.00011687
08:44:03|0.00011691
08:44:05|0.00011697
08:44:06|0.00011693
08:44:07|0.0001169
08:44:08|0.00011687
08:44:09|0.00011682
08:44:10|0.00011681
08:44:11|0.00011685
08:44:12|0.00011682
08:44:13|0.0001169
08:44:14|0.00011685
08:44:15|0.00011692
08:44:16|0.00011687
08:44:17|0.00011694
08:44:18|0.0001169
08:44:19|0.00011691
08:44:20|0.00011692
08:44:21|0.00011681
08:44:23|0.00011678
08:44:23|0.00011685
08:44:25|0.00011683
08:44:25|0.00011683
08:44:27|0.00011677
08:44:27|0.00011678
08:44:28|0.00011681
08:44:29|0.00011671
08:44:30|0.00011672
08:44:32|0.00011675
08:44:32|0.00011674
08:44:33|0.00011676
08:44:34|0.00011677
08:44:36|0.00011669
08:44:36|0.00011665
08:44:39|0.0001166
08:44:39|0.00011636
08:44:41|0.00011622
08:44:41|0.00011613
08:44:42|0.00011621
08:44:43|0.00011608
08:44:45|0.00011584
08:44:46|0.00011612
08:44:47|0.00011615
08:44:48|0.00011615
08:44:50|0.0001161
08:44:51|0.00011598
08:44:51|0.0001161
08:44:52|0.00011617
08:44:54|0.00011625
08:44:55|0.00011602
08:44:56|0.00011603
08:44:57|0.00011618
08:44:58|0.00011616
08:44:59|0.00011619
08:45:00|0.00011622
08:45:01|0.00011614
08:45:02|0.00011615
08:45:03|0.00011624
08:45:04|0.00011648
08:45:05|0.00011657
08:45:06|0.0001167
08:45:07|0.00011656
08:45:08|0.0001165
08:45:09|0.00011637
08:45:10|0.0001164
08:45:11|0.00011645
08:45:12|0.00011654
08:45:13|0.00011653
08:45:14|0.00011654
08:45:15|0.00011653
08:45:16|0.00011663
08:45:17|0.00011652
08:45:18|0.00011651
08:45:19|0.00011674
08:45:20|0.00011649
08:45:21|0.00011626
08:45:22|0.00011639
08:45:23|0.00011639
08:45:24|0.00011639
08:45:25|0.00011661
08:45:26|0.00011657
08:45:27|0.0001167
08:45:28|0.00011672
08:45:29|0.00011667
08:45:30|0.0001165
08:45:31|0.0001166
08:45:32|0.00011664
08:45:33|0.00011649
08:45:34|0.00011654
08:45:35|0.00011662
08:45:36|0.00011665
08:45:38|0.00011668
08:45:40|0.00011679
08:45:40|0.00011689
08:45:41|0.0001169
08:45:42|0.00011682
08:45:43|0.00011676
08:45:44|0.00011682
08:45:45|0.00011679
08:45:46|0.00011689
08:45:47|0.00011683
08:45:48|0.00011696
08:45:50|0.00011695
08:45:50|0.00011688
08:45:52|0.00011689
08:45:52|0.00011692
08:45:53|0.00011693
08:45:54|0.00011693
08:45:56|0.00011693
08:45:56|0.00011695
08:45:57|0.00011692
08:45:58|0.00011692
08:45:59|0.00011703
08:46:00|0.00011699
08:46:01|0.000117
08:46:03|0.00011703
08:46:04|0.00011699
08:46:04|0.00011697
08:46:07|0.00011694
08:46:08|0.00011694
08:46:08|0.00011692
08:46:09|0.00011689
08:46:11|0.00011694
08:46:12|0.00011699
08:46:13|0.00011714
08:46:14|0.00011707
08:46:15|0.00011712
08:46:16|0.00011708
08:46:17|0.00011714
08:46:18|0.00011718
08:46:19|0.00011722
08:46:20|0.00011727
08:46:21|0.0001173
08:46:23|0.00011747
08:46:23|0.00011748
08:46:24|0.00011765
08:46:26|0.00011766
08:46:26|0.00011775
08:46:27|0.00011776
08:46:28|0.00011774
08:46:30|0.00011784
08:46:31|0.00011766
08:46:32|0.00011753
08:46:34|0.00011731
08:46:34|0.00011731
08:46:36|0.00011702
08:46:38|0.00011727
08:46:39|0.00011724
08:46:40|0.00011729
08:46:42|0.00011741
08:46:43|0.00011737
08:46:43|0.00011738
08:46:45|0.00011736
08:46:47|0.00011738
08:46:48|0.00011764
08:46:49|0.00011761
08:46:50|0.0001175
08:46:51|0.00011734
08:46:53|0.00011735
08:46:53|0.00011747
08:46:55|0.00011761
08:46:55|0.00011758
08:46:56|0.00011753
08:46:58|0.00011774
08:46:59|0.00011771
08:47:00|0.00011771
08:47:01|0.00011768
08:47:02|0.0001177
08:47:03|0.00011746
08:47:04|0.00011741
08:47:05|0.0001173
08:47:06|0.00011723
08:47:07|0.00011723
08:47:08|0.00011721
08:47:09|0.00011716
08:47:11|0.00011713
08:47:11|0.00011715
08:47:13|0.00011715
08:47:13|0.00011723
08:47:15|0.0001172
08:47:15|0.00011719
08:47:16|0.00011718
08:47:17|0.00011704
08:47:18|0.00011693
08:47:20|0.00011651
08:47:20|0.00011652
08:47:22|0.00011651
08:47:23|0.00011656
08:47:24|0.00011662
08:47:24|0.00011665
08:47:26|0.00011668
08:47:27|0.00011659
08:47:28|0.00011666
08:47:29|0.00011669
08:47:30|0.00011676
08:47:30|0.00011683
08:47:32|0.00011692
08:47:33|0.00011714
08:47:34|0.00011714
08:47:35|0.00011701
08:47:36|0.00011709
08:47:37|0.00011699
08:47:38|0.000117
08:47:39|0.00011698
08:47:40|0.000117
08:47:42|0.00011692
08:47:43|0.00011686
08:47:44|0.00011684
08:47:45|0.00011686
08:47:46|0.00011684
08:47:47|0.00011682
08:47:48|0.00011675
08:47:50|0.00011675
08:47:51|0.00011672
08:47:51|0.00011686
08:47:52|0.0001168
08:47:54|0.00011679
08:47:54|0.00011688
08:47:56|0.00011696
08:47:57|0.00011688
08:47:57|0.00011696
08:47:58|0.00011693
08:48:00|0.00011688
08:48:00|0.00011701
08:48:02|0.00011718
08:48:03|0.00011714
08:48:04|0.00011725
08:48:04|0.00011716
08:48:05|0.00011711
08:48:06|0.00011703
08:48:08|0.00011703
08:48:09|0.00011753
08:48:10|0.0001176
08:48:10|0.00011781
08:48:13|0.0001178
08:48:14|0.00011766
08:48:15|0.00011764
08:48:16|0.00011765
08:48:17|0.00011755
08:48:17|0.00011748
08:48:18|0.00011776
08:48:20|0.00011772
08:48:21|0.00011776
08:48:22|0.00011782
08:48:23|0.00011776
08:48:24|0.00011802
08:48:25|0.000118
08:48:26|0.000118
08:48:27|0.00011814
08:48:28|0.00011816
08:48:29|0.00011806
08:48:30|0.00011813
08:48:31|0.00011802
08:48:32|0.00011804
08:48:33|0.00011802
08:48:34|0.00011811
08:48:35|0.00011805
08:48:36|0.00011813
08:48:37|0.0001181
08:48:38|0.00011813
08:48:39|0.00011832
08:48:40|0.00011828
08:48:41|0.00011826
08:48:43|0.00011841
08:48:43|0.00011841
08:48:44|0.0001185
08:48:46|0.00011851
08:48:46|0.00011854
08:48:47|0.00011857
08:48:48|0.00011873
08:48:50|0.00011862
08:48:50|0.00011865
08:48:51|0.00011864
08:48:52|0.00011869
08:48:54|0.00011868
08:48:54|0.00011875
08:48:56|0.0001189
08:48:57|0.00011905
08:48:57|0.00011941
08:48:59|0.00011916
08:49:00|0.00011941
08:49:00|0.00011952
08:49:01|0.00011901
08:49:03|0.0001192
08:49:04|0.00011916
08:49:05|0.00011921
08:49:06|0.00011885
08:49:07|0.00011898
08:49:09|0.00011869
08:49:10|0.00011902
08:49:11|0.0001191
08:49:11|0.00011911
08:49:13|0.00011897
08:49:14|0.00011898
08:49:15|0.00011918
08:49:16|0.00011914
08:49:17|0.00011918
08:49:18|0.00011905
08:49:19|0.00011897
08:49:20|0.00011904
08:49:21|0.00011896
08:49:22|0.00011905
08:49:23|0.00011903
08:49:24|0.00011898
08:49:25|0.0001191
08:49:26|0.00011899
08:49:27|0.00011904
08:49:28|0.00011903
08:49:29|0.00011895
08:49:30|0.00011898
08:49:31|0.00011901
08:49:32|0.00011892
08:49:33|0.00011874
08:49:34|0.00011906
08:49:35|0.000119
08:49:37|0.00011893
08:49:38|0.00011886
08:49:39|0.00011878
08:49:40|0.00011896
08:49:41|0.00011897
08:49:42|0.00011899
08:49:43|0.00011907
08:49:44|0.00011904
08:49:45|0.000119
08:49:46|0.00011963
08:49:47|0.0001197
08:49:48|0.00011981
08:49:49|0.00011994
08:49:51|0.00011989
08:49:51|0.00011985
08:49:52|0.00011994
08:49:53|0.00012001
08:49:54|0.00012051
08:49:56|0.00012075
08:49:57|0.00012067
08:49:57|0.00012069
08:49:58|0.00012088
08:49:59|0.00012089
08:50:00|0.0001208
08:50:01|0.00012102
08:50:02|0.00012055
08:50:03|0.00012073
08:50:04|0.00012051
08:50:06|0.00012042
08:50:07|0.00012043
08:50:07|0.00012024
08:50:09|0.00011989
08:50:10|0.00012019
08:50:10|0.00012012
08:50:12|0.00011995
08:50:13|0.00012007
08:50:14|0.00011992
08:50:16|0.00011998
08:50:17|0.00011983
08:50:17|0.00011997
08:50:18|0.00011987
08:50:20|0.00011994
08:50:20|0.00011992
08:50:21|0.0001204
08:50:22|0.00012024
08:50:23|0.0001203
08:50:25|0.00012032
08:50:25|0.00011998
08:50:26|0.00012018
08:50:27|0.00012011
08:50:29|0.00012012
08:50:30|0.00012026
08:50:31|0.00011995
08:50:32|0.00012003
08:50:33|0.00012013
08:50:34|0.00012003
08:50:35|0.00012002
08:50:37|0.00011993
08:50:37|0.00012002
08:50:38|0.00012001
08:50:39|0.00011988
08:50:41|0.00011972
08:50:41|0.00011963
08:50:42|0.00011964
08:50:43|0.00011969
08:50:44|0.00011967
08:50:45|0.00011958
08:50:46|0.00011955
08:50:48|0.00011941
08:50:50|0.00011954
08:50:50|0.00011946
08:50:52|0.00011945
08:50:53|0.0001194
08:50:53|0.00011941
08:50:55|0.00011931
08:50:56|0.00011941
08:50:56|0.00011943
08:50:58|0.00011908
08:50:59|0.00011901
08:50:59|0.00011871
08:51:00|0.00011857
08:51:01|0.00011885
08:51:02|0.00011888
08:51:03|0.00011888
08:51:05|0.00011882
08:51:05|0.00011891
08:51:06|0.00011885
08:51:08|0.00011891
08:51:09|0.00011897
08:51:09|0.00011895
08:51:10|0.00011902
08:51:11|0.00011895
08:51:12|0.000119
08:51:13|0.00011891
08:51:14|0.00011904
08:51:15|0.00011902
08:51:16|0.00011903
08:51:17|0.00011916
08:51:18|0.00011912
08:51:20|0.00011927
08:51:20|0.00011925
08:51:22|0.00011933
08:51:22|0.00011926
08:51:23|0.00011932
08:51:24|0.00011956
08:51:25|0.0001195
08:51:26|0.00011976
08:51:27|0.00011953
08:51:29|0.00011953
08:51:30|0.00011953
08:51:30|0.00011959
08:51:31|0.00011953
08:51:32|0.0001195
08:51:33|0.00011917
08:51:34|0.0001192
08:51:36|0.00011921
08:51:37|0.00011922
08:51:38|0.00011914
08:51:39|0.00011927
08:51:40|0.00011931
08:51:42|0.00011919
08:51:42|0.00011914
08:51:43|0.00011908
08:51:45|0.000119
08:51:46|0.00011891
08:51:47|0.00011891
08:51:47|0.000119
08:51:49|0.00011895
08:51:50|0.00011896
08:51:50|0.00011882
08:51:52|0.00011874
08:51:52|0.00011866
08:51:53|0.0001186
08:51:54|0.00011854
08:51:56|0.00011855
08:51:57|0.00011846
08:51:58|0.00011865
08:51:59|0.00011882
08:52:00|0.00011874
08:52:01|0.00011865
08:52:02|0.00011865
08:52:03|0.00011884
08:52:04|0.0001189
08:52:05|0.00011899
08:52:06|0.00011889
08:52:07|0.00011885
08:52:08|0.00011881
08:52:09|0.00011872
08:52:10|0.00011872
08:52:11|0.00011889
08:52:12|0.00011883
08:52:13|0.00011878
08:52:14|0.00011865
08:52:15|0.00011877
08:52:16|0.00011889
08:52:17|0.00011892
08:52:18|0.00011887
08:52:19|0.00011881
08:52:20|0.00011882
08:52:21|0.00011878
08:52:22|0.00011879
08:52:23|0.00011885
08:52:24|0.00011868
08:52:25|0.0001187
08:52:26|0.00011896
08:52:28|0.00011882
08:52:28|0.00011887
08:52:30|0.00011886
08:52:30|0.00011887
08:52:31|0.00011885
08:52:33|0.0001189
08:52:34|0.0001189
08:52:35|0.00011892
08:52:36|0.00011875
08:52:38|0.00011882
08:52:39|0.00011878
08:52:41|0.00011849
08:52:42|0.00011877
08:52:43|0.00011883
08:52:44|0.00011868
08:52:45|0.0001188
08:52:46|0.00011889
08:52:47|0.00011872
08:52:48|0.00011871
08:52:49|0.00011872
08:52:50|0.00011872
08:52:51|0.00011869
08:52:52|0.00011864
08:52:53|0.00011866
08:52:54|0.000119
08:52:55|0.00011892
08:52:57|0.0001194
08:52:58|0.00011948
08:52:58|0.00011945
08:53:00|0.00011941
08:53:00|0.00011939
08:53:02|0.00011937
08:53:02|0.00011926
08:53:04|0.00011916
08:53:04|0.00011938
08:53:06|0.00011928
08:53:06|0.00011978
08:53:08|0.00011971
08:53:08|0.00011988
08:53:09|0.00011982
08:53:10|0.00011985
08:53:11|0.00011996
08:53:12|0.00012066
08:53:14|0.00012053
08:53:15|0.00012045
08:53:16|0.0001205
08:53:17|0.00012038
08:53:18|0.00012036
08:53:19|0.00012029
08:53:19|0.00012018
08:53:21|0.00012006
08:53:22|0.00012018
08:53:23|0.00012017
08:53:24|0.00012099
08:53:24|0.00012092
08:53:26|0.0001209
08:53:27|0.00012104
08:53:28|0.00012088
08:53:29|0.00012098
08:53:30|0.00012038
08:53:31|0.00012066
08:53:32|0.00012071
08:53:33|0.00012026
08:53:34|0.00012035
08:53:35|0.00012036
08:53:37|0.00012064
08:53:37|0.0001208
08:53:39|0.00012082
08:53:40|0.00012095
08:53:41|0.00012095
08:53:42|0.0001209
08:53:43|0.00012138
08:53:44|0.00012132
08:53:46|0.00012137
08:53:47|0.00012116
08:53:48|0.00012116
08:53:49|0.00012114
08:53:50|0.00012125
08:53:51|0.00012136
08:53:52|0.00012135
08:53:53|0.00012156
08:53:54|0.00012166
08:53:55|0.00012181
08:53:56|0.00012184
08:53:57|0.000122
08:53:58|0.000122
08:53:59|0.00012197
08:54:00|0.00012204
08:54:01|0.00012212
08:54:02|0.00012217
08:54:03|0.00012228
08:54:04|0.00012245
08:54:05|0.00012209
08:54:06|0.00012211
08:54:07|0.00012185
08:54:08|0.00012204
08:54:09|0.00012219
08:54:10|0.00012202
08:54:12|0.00012215
08:54:12|0.00012211
08:54:14|0.00012208
08:54:14|0.00012215
08:54:15|0.00012209
08:54:16|0.00012214
08:54:17|0.00012228
08:54:18|0.00012229
08:54:19|0.00012229
08:54:20|0.00012263
08:54:21|0.0001222
08:54:22|0.00012229
08:54:24|0.00012251
08:54:25|0.00012249
08:54:25|0.00012229
08:54:27|0.00012244
08:54:27|0.00012266
08:54:29|0.00012257
08:54:30|0.00012259
08:54:30|0.00012255
08:54:31|0.00012278
08:54:32|0.00012246
08:54:33|0.0001224
08:54:34|0.00012227
08:54:35|0.00012232
08:54:37|0.00012232
08:54:38|0.00012197
08:54:39|0.00012224
08:54:40|0.00012224
08:54:42|0.0001224
08:54:43|0.00012234
08:54:43|0.00012215
08:54:45|0.00012205
08:54:46|0.00012204
08:54:47|0.00012179
08:54:48|0.00012166
08:54:48|0.00012154
08:54:50|0.00012198
08:54:51|0.00012185
08:54:52|0.00012182
08:54:53|0.00012189
08:54:53|0.00012181
08:54:56|0.00012172
08:54:57|0.00012169
08:54:58|0.00012177
08:54:58|0.00012157
08:55:00|0.00012163
08:55:01|0.00012166
08:55:02|0.00012194
08:55:03|0.00012201
08:55:03|0.00012208
08:55:05|0.00012201
08:55:06|0.00012203
08:55:07|0.00012188
08:55:08|0.00012188
08:55:09|0.00012169
08:55:10|0.00012186
08:55:11|0.00012191
08:55:12|0.00012184
08:55:14|0.00012179
08:55:14|0.00012192
08:55:15|0.00012177
08:55:16|0.00012158
08:55:17|0.00012143
08:55:18|0.00012146
08:55:20|0.00012135
08:55:20|0.00012116
08:55:21|0.00012102
08:55:22|0.00012123
08:55:24|0.00012118
08:55:24|0.00012121
08:55:25|0.00012102
08:55:26|0.00012107
08:55:27|0.00012091
08:55:28|0.00012111
08:55:30|0.00012066
08:55:30|0.0001208
08:55:31|0.00012086
08:55:32|0.00012084
08:55:33|0.00012071
08:55:34|0.00012062
08:55:35|0.00012043
08:55:36|0.00012084
08:55:37|0.00012061
08:55:39|0.00012062
08:55:41|0.00012067
08:55:41|0.00012046
08:55:42|0.00012037
08:55:44|0.00012043
08:55:44|0.00012066
08:55:46|0.00012042
08:55:47|0.00012026
08:55:47|0.00012039
08:55:48|0.00012029
08:55:50|0.00012032
08:55:51|0.00012028
08:55:52|0.00012026
08:55:53|0.00012043
08:55:54|0.00012046
08:55:54|0.00012047
08:55:56|0.00012039
08:55:57|0.00012018
08:55:57|0.00012021
08:55:58|0.00012026
08:56:00|0.00012021
08:56:01|0.00012032
08:56:02|0.00012028
08:56:03|0.00012031
08:56:04|0.00012026
08:56:05|0.00012041
08:56:06|0.00012038
08:56:07|0.00012038
08:56:08|0.00012038
08:56:09|0.00012034
08:56:10|0.00012035
08:56:11|0.00012029
08:56:12|0.00012023
08:56:13|0.00012035
08:56:14|0.00012041
08:56:15|0.00012058
08:56:16|0.00012041
08:56:17|0.00012046
08:56:18|0.00012048
08:56:19|0.0001212
08:56:20|0.00012097
08:56:21|0.0001205
08:56:22|0.00012052
08:56:23|0.00012043
08:56:24|0.00012073
08:56:25|0.00012062
08:56:26|0.00012058
08:56:27|0.00012056
08:56:28|0.00012043
08:56:29|0.00012053
08:56:30|0.00012056
08:56:31|0.00012061
08:56:32|0.00012056
08:56:33|0.00012053
08:56:34|0.00012044
08:56:35|0.00012054
08:56:36|0.0001205
08:56:37|0.00012034
08:56:38|0.00012044
08:56:39|0.00012051
08:56:40|0.00012055
08:56:41|0.0001205
08:56:43|0.00012052
08:56:44|0.00012048
08:56:45|0.00012049
08:56:46|0.00012051
08:56:47|0.00012044
08:56:48|0.00012046
08:56:49|0.00012047
08:56:50|0.00012044
08:56:51|0.00012063
08:56:52|0.00012069
08:56:53|0.00012068
08:56:54|0.00012067
08:56:55|0.00012076
08:56:56|0.00012087
08:56:57|0.00012042
08:56:58|0.00012022
08:56:59|0.00012044
08:57:00|0.00012044
08:57:01|0.0001205
08:57:02|0.00012046
08:57:03|0.0001205
08:57:04|0.0001204
08:57:06|0.00012045
08:57:07|0.00012031
08:57:07|0.00012047
08:57:08|0.00012045
08:57:09|0.0001207
08:57:10|0.00012074
08:57:12|0.00012092
08:57:12|0.00012086
08:57:13|0.00012083
08:57:14|0.00012084
08:57:16|0.00012072
08:57:17|0.00012118
08:57:18|0.00012128
08:57:18|0.00012137
08:57:20|0.00012136
08:57:21|0.00012138
08:57:22|0.00012142
08:57:23|0.00012122
08:57:24|0.00012131
08:57:25|0.00012124
08:57:26|0.00012109
08:57:27|0.0001209
08:57:28|0.00012073
08:57:29|0.00012055
08:57:30|0.00012042
08:57:31|0.00012036
08:57:32|0.00012038
08:57:33|0.00012028
08:57:34|0.00012054
08:57:35|0.00012052
08:57:36|0.00012059
08:57:37|0.00012055
08:57:39|0.00012047
08:57:40|0.00012035
08:57:41|0.00012058
08:57:42|0.00012063
08:57:44|0.00012057
08:57:44|0.00012059
08:57:45|0.00012061
08:57:47|0.00012054
08:57:48|0.00012055
08:57:49|0.00012052
08:57:50|0.00012034
08:57:51|0.00012022
08:57:52|0.00012029
08:57:53|0.00012018
08:57:53|0.00012042
08:57:55|0.00012039
08:57:56|0.00012056
08:57:57|0.00012046
08:57:58|0.00012048
08:57:59|0.00012056
08:58:00|0.00012053
08:58:01|0.00012043
08:58:02|0.00012047
08:58:03|0.0001205
08:58:04|0.00012059
08:58:06|0.00012058
08:58:07|0.0001206
08:58:07|0.00012061
08:58:08|0.00012073
08:58:10|0.00012056
08:58:10|0.0001205
08:58:12|0.00012048
08:58:13|0.0001204
08:58:14|0.0001203
08:58:14|0.00012013
08:58:16|0.00012023
08:58:17|0.00012
08:58:18|0.00011993
08:58:18|0.00011987
08:58:19|0.00011975
08:58:21|0.00011975
08:58:22|0.00011973
08:58:23|0.00011982
08:58:23|0.00011983
08:58:25|0.00011976
08:58:26|0.00011986
08:58:27|0.00011982
08:58:27|0.00011967
08:58:28|0.00011956
08:58:29|0.00011972
08:58:31|0.0001198
08:58:32|0.0001198
08:58:33|0.00011982
08:58:33|0.00011983
08:58:35|0.00011968
08:58:35|0.00011972
08:58:37|0.00011965
08:58:38|0.00011967
08:58:39|0.00011968
08:58:40|0.00011982
08:58:41|0.00011969
08:58:42|0.00011943
08:58:44|0.0001195
08:58:45|0.00011955
08:58:46|0.00011948
08:58:47|0.00011955
08:58:48|0.00011954
08:58:49|0.00011949
08:58:50|0.00011951
08:58:52|0.00011955
08:58:53|0.00011944
08:58:54|0.00011951
08:58:55|0.00011955
08:58:56|0.00011958
08:58:57|0.00011965
08:58:58|0.00011954
08:58:59|0.00011972
08:59:00|0.00011971
08:59:01|0.00011968
08:59:01|0.00011967
08:59:03|0.00011952
08:59:04|0.00011949
08:59:05|0.00011916
08:59:05|0.00011921
08:59:07|0.000119
08:59:07|0.00011903
08:59:09|0.00011885
08:59:09|0.00011889
08:59:11|0.00011871
08:59:12|0.00011872
08:59:13|0.00011867
08:59:14|0.00011865
08:59:15|0.00011844
08:59:16|0.00011836
08:59:17|0.00011825
08:59:18|0.00011831
08:59:19|0.00011814
08:59:20|0.00011828
08:59:21|0.0001179
08:59:22|0.00011793
08:59:23|0.0001178
08:59:24|0.00011818
08:59:25|0.00011806
08:59:26|0.00011815
08:59:27|0.00011829
08:59:28|0.00011835
08:59:29|0.00011843
08:59:30|0.00011838
08:59:31|0.00011829
08:59:32|0.00011838
08:59:33|0.00011839
08:59:34|0.00011835
08:59:35|0.0001183
08:59:36|0.00011852
08:59:37|0.0001186
08:59:38|0.00011859
08:59:39|0.00011861
08:59:40|0.0001186
08:59:41|0.00011861
08:59:42|0.00011862
08:59:44|0.00011835
08:59:45|0.00011838
08:59:46|0.00011839
08:59:47|0.00011833
08:59:49|0.00011845
08:59:50|0.00011842
08:59:51|0.00011842
08:59:51|0.00011842
08:59:52|0.00011831
08:59:54|0.00011833
08:59:55|0.00011842
08:59:56|0.00011843
08:59:57|0.00011851
08:59:58|0.0001182
08:59:59|0.00011819
09:00:00|0.00011822
09:00:01|0.0001184
09:00:02|0.00011833
09:00:03|0.00011829
09:00:03|0.00011833
09:00:04|0.0001184
09:00:06|0.0001186
09:00:06|0.00011853
09:00:07|0.00011872
09:00:08|0.00011857
09:00:10|0.00011865
09:00:11|0.0001186
09:00:11|0.00011839
09:00:13|0.00011846
09:00:14|0.00011851
09:00:15|0.00011842
09:00:15|0.00011851
09:00:16|0.00011875
09:00:18|0.00011872
09:00:19|0.00011872
09:00:20|0.0001187
09:00:21|0.00011871
09:00:21|0.0001187
09:00:23|0.00011875
09:00:23|0.00011878
09:00:25|0.00011876
09:00:26|0.00011876
09:00:27|0.00011896
09:00:28|0.00011899
09:00:29|0.00011908
09:00:30|0.00011931
09:00:31|0.00011933
09:00:33|0.00011933
09:00:34|0.00011918
09:00:35|0.00011924
09:00:35|0.00011907
09:00:36|0.00011906
09:00:38|0.00011899
09:00:38|0.00011902
09:00:39|0.00011907
09:00:40|0.00011914
09:00:41|0.00011904
09:00:43|0.0001192
09:00:44|0.00011923
09:00:45|0.00011923
09:00:46|0.00011925
09:00:47|0.00011923
09:00:48|0.00011927
09:00:49|0.00011924
09:00:50|0.00011917
09:00:52|0.00011916
09:00:52|0.00011915
09:00:53|0.00011915
09:00:54|0.00011929
09:00:56|0.0001192
09:00:56|0.00011935
09:00:58|0.00011928
09:00:58|0.0001194
09:00:59|0.00011941
09:01:00|0.00011945
09:01:01|0.00011943
09:01:03|0.00011946
09:01:04|0.00011934
09:01:05|0.00011918
09:01:06|0.00011929
09:01:07|0.00011938
09:01:08|0.00011939
09:01:09|0.00011937
09:01:11|0.00011943
09:01:11|0.00011959
09:01:12|0.00011954
09:01:14|0.0001194
09:01:14|0.0001195
09:01:15|0.00011961
09:01:16|0.00011956
09:01:18|0.00011958
09:01:18|0.00011953
09:01:20|0.00011944
09:01:20|0.00011944
09:01:21|0.00011943
09:01:22|0.00011946
09:01:24|0.00011966
09:01:24|0.00011953
09:01:25|0.00011944
09:01:27|0.00011948
09:01:29|0.00011944
09:01:29|0.00011952
09:01:31|0.00011922
09:01:31|0.00011918
09:01:32|0.00011908
09:01:33|0.00011908
09:01:34|0.00011911
09:01:35|0.00011913
09:01:36|0.00011909
09:01:37|0.00011913
09:01:38|0.00011913
09:01:39|0.00011894
09:01:40|0.00011907
09:01:41|0.00011911
09:01:42|0.00011915
09:01:44|0.00011905
09:01:44|0.00011897
09:01:46|0.0001188
09:01:46|0.00011882
09:01:48|0.0001189
09:01:49|0.00011885
09:01:50|0.00011904
09:01:51|0.0001193
09:01:52|0.0001193
09:01:53|0.00011928
09:01:54|0.00011915
09:01:55|0.00011915
09:01:56|0.00011921
09:01:57|0.00011921
09:01:58|0.00011925
09:01:59|0.00011922
09:02:00|0.00011924
09:02:01|0.00011916
09:02:02|0.00011912
09:02:03|0.000119
09:02:04|0.00011892
09:02:05|0.00011879
09:02:06|0.00011883
09:02:07|0.00011877
09:02:08|0.00011874
09:02:09|0.00011864
09:02:10|0.0001186
09:02:11|0.00011855
09:02:13|0.00011838
09:02:13|0.00011838
09:02:14|0.00011839
09:02:15|0.00011833
09:02:16|0.00011832
09:02:17|0.00011834
09:02:18|0.00011833
09:02:20|0.00011831
09:02:20|0.00011819
09:02:21|0.00011817
09:02:23|0.000118
09:02:23|0.00011846
09:02:24|0.00011835
09:02:25|0.0001181
09:02:26|0.0001181
09:02:27|0.00011802
09:02:29|0.00011799
09:02:30|0.00011783
09:02:30|0.00011793
09:02:31|0.00011773
09:02:32|0.00011775
09:02:34|0.00011747
09:02:34|0.00011733
09:02:35|0.00011776
09:02:37|0.00011767
09:02:37|0.00011778
09:02:39|0.00011769
09:02:39|0.00011765
09:02:41|0.00011786
09:02:42|0.00011773
09:02:43|0.00011794
09:02:43|0.00011765
09:02:47|0.00011763
09:02:48|0.00011768
09:02:49|0.00011764
09:02:50|0.00011755
09:02:51|0.00011766
09:02:52|0.00011758
09:02:53|0.0001176
09:02:54|0.00011764
09:02:55|0.00011786
09:02:57|0.00011789
09:02:57|0.00011801
09:02:58|0.00011806
09:03:00|0.00011794
09:03:01|0.00011788
09:03:01|0.00011794
09:03:03|0.00011797
09:03:04|0.00011791
09:03:05|0.0001181
09:03:05|0.00011806
09:03:08|0.0001183
09:03:09|0.00011837
09:03:09|0.00011837
09:03:10|0.00011835
09:03:11|0.00011835
09:03:12|0.00011829
09:03:13|0.00011833
09:03:14|0.00011823
09:03:15|0.00011824
09:03:16|0.00011826
09:03:17|0.00011826
09:03:18|0.00011841
09:03:20|0.0001184
09:03:20|0.00011851
09:03:21|0.00011868
09:03:23|0.00011886
09:03:24|0.0001189
09:03:25|0.00011891
09:03:25|0.00011886
09:03:26|0.00011891
09:03:27|0.00011891
09:03:28|0.00011886
09:03:29|0.00011887
09:03:30|0.00011881
09:03:31|0.00011864
09:03:33|0.00011863
09:03:34|0.00011858
09:03:34|0.00011854
09:03:36|0.00011849
09:03:36|0.00011829
09:03:38|0.00011837
09:03:39|0.00011853
09:03:39|0.00011834
09:03:40|0.00011849
09:03:41|0.00011841
09:03:42|0.0001185
09:03:44|0.00011867
09:03:44|0.00011871
09:03:47|0.00011895
09:03:47|0.00011902
09:03:48|0.00011895
09:03:50|0.00011889
09:03:50|0.00011884
09:03:51|0.00011886
09:03:52|0.0001189
09:03:53|0.0001189
09:03:55|0.00011884
09:03:55|0.00011896
09:03:56|0.00011901
09:03:57|0.00011902
09:03:59|0.00011914
09:03:59|0.00011911
09:04:01|0.00011907
09:04:02|0.00011906
09:04:03|0.00011905
09:04:03|0.00011913
09:04:04|0.00011908
09:04:05|0.00011921
09:04:06|0.0001191
09:04:07|0.00011899
09:04:08|0.00011891
09:04:10|0.00011883
09:04:10|0.00011887
09:04:11|0.0001189
09:04:12|0.00011882
09:04:13|0.00011886
09:04:14|0.0001189
09:04:15|0.00011902
09:04:16|0.00011897
09:04:17|0.00011909
09:04:18|0.0001191
09:04:19|0.00011917
09:04:20|0.00011918
09:04:21|0.00011912
09:04:22|0.00011913
09:04:23|0.00011916
09:04:25|0.00011928
09:04:25|0.0001192
09:04:26|0.00011929
09:04:27|0.00011933
09:04:28|0.00011938
09:04:29|0.00011944
09:04:31|0.00011944
09:04:31|0.00011938
09:04:32|0.00011944
09:04:33|0.0001195
09:04:35|0.00011954
09:04:35|0.00011959
09:04:36|0.0001195
09:04:38|0.00011954
09:04:38|0.00011979
09:04:40|0.00011969
09:04:40|0.00011989
09:04:42|0.00011999
09:04:42|0.00012
09:04:44|0.00011992
09:04:44|0.00011987
09:04:45|0.00011987
09:04:47|0.00011978
09:04:48|0.00011979
09:04:49|0.00011969
09:04:50|0.00011966
09:04:51|0.00011976
09:04:53|0.00011896
09:04:54|0.00011912
09:04:55|0.00011937
09:04:56|0.00011948
09:04:57|0.00011948
09:04:58|0.00011948
09:04:59|0.0001195
09:05:01|0.00011953
09:05:01|0.00011961
09:05:03|0.00011953
09:05:04|0.00011956
09:05:05|0.00011941
09:05:06|0.00011934
09:05:07|0.00011911
09:05:08|0.00011931
09:05:09|0.00011916
09:05:10|0.00011916
09:05:11|0.00011916
09:05:12|0.00011921
09:05:14|0.00011922
09:05:15|0.00011918
09:05:15|0.00011917
09:05:16|0.00011921
09:05:18|0.00011925
09:05:18|0.00011934
09:05:20|0.00011939
09:05:20|0.00011945
09:05:22|0.00011936
09:05:23|0.0001194
09:05:23|0.00011931
09:05:25|0.00011934
09:05:26|0.00011934
09:05:27|0.00011925
09:05:28|0.00011922
09:05:29|0.00011921
09:05:29|0.00011923
09:05:31|0.00011927
09:05:31|0.00011925
09:05:33|0.00011926
09:05:34|0.00011929
09:05:35|0.00011907
09:05:36|0.00011891
09:05:37|0.00011971
09:05:38|0.00011964
09:05:39|0.00011957
09:05:40|0.00011938
09:05:41|0.00011933
09:05:42|0.00011936
09:05:43|0.00011935
09:05:44|0.00011934
09:05:45|0.00011934
09:05:46|0.00011936
09:05:47|0.00011939
09:05:48|0.00011939
09:05:49|0.0001194
09:05:50|0.00011934
09:05:51|0.00011942
09:05:52|0.0001194
09:05:53|0.00011942
09:05:54|0.00011948
09:05:55|0.00011949
09:05:57|0.00011943
09:05:58|0.00011943
09:05:59|0.00011944
09:05:59|0.00011942
09:06:00|0.00011941
09:06:01|0.00011933
09:06:03|0.00011899
09:06:04|0.00011895
09:06:04|0.00011884
09:06:05|0.0001187
09:06:07|0.00011857
09:06:08|0.00011862
09:06:09|0.00011863
09:06:10|0.00011858
09:06:10|0.00011847
09:06:12|0.00011852
09:06:13|0.00011852
09:06:14|0.00011934
09:06:15|0.00011949
09:06:16|0.00011969
09:06:16|0.00011951
09:06:17|0.00011952
09:06:19|0.00011943
09:06:19|0.00011923
09:06:21|0.00011916
09:06:21|0.00011933
09:06:22|0.00011933
09:06:23|0.00011927
09:06:24|0.00011922
09:06:26|0.00011928
09:06:27|0.00011918
09:06:28|0.00011923
09:06:29|0.00011916
09:06:30|0.00011922
09:06:31|0.00011912
09:06:32|0.00011908
09:06:33|0.00011903
09:06:34|0.00011902
09:06:35|0.000119
09:06:36|0.00011903
09:06:37|0.00011894
09:06:38|0.00011892
09:06:39|0.00011884
09:06:40|0.00011896
09:06:41|0.00011892
09:06:42|0.0001188
09:06:43|0.00011889
09:06:44|0.00011877
09:06:45|0.0001189
09:06:46|0.0001189
09:06:47|0.00011899
09:06:48|0.00011888
09:06:50|0.00011898
09:06:50|0.00011897
09:06:52|0.00011894
09:06:53|0.00011885
09:06:54|0.00011918
09:06:54|0.00011923
09:06:57|0.00011887
09:06:58|0.00011887
09:06:59|0.00011898
09:06:59|0.00011894
09:07:00|0.00011906
09:07:02|0.00011906
09:07:03|0.0001191
09:07:03|0.00011914
09:07:05|0.00011915
09:07:06|0.00011907
09:07:07|0.0001191
09:07:08|0.00011895
09:07:09|0.00011892
09:07:10|0.00011898
09:07:11|0.0001191
09:07:12|0.0001191
09:07:13|0.00011914
09:07:14|0.00011907
09:07:15|0.00011909
09:07:16|0.00011905
09:07:17|0.00011905
09:07:18|0.00011898
09:07:19|0.00011896
09:07:20|0.000119
09:07:21|0.00011919
09:07:22|0.00011925
09:07:23|0.00011919
09:07:24|0.00011936
09:07:25|0.00011925
09:07:26|0.00011921
09:07:27|0.00011921
09:07:28|0.00011923
09:07:29|0.00011919
09:07:30|0.00011911
09:07:31|0.00011918
09:07:32|0.00011913
09:07:33|0.00011915
09:07:34|0.00011919
09:07:35|0.0001191
09:07:36|0.00011903
09:07:38|0.00011899
09:07:38|0.00011884
09:07:40|0.00011892
09:07:40|0.00011891
09:07:42|0.00011888
09:07:42|0.00011887
09:07:44|0.00011892
09:07:44|0.00011888
09:07:45|0.0001189
09:07:47|0.00011893
09:07:47|0.00011902
09:07:49|0.00011901
09:07:50|0.00011897
09:07:50|0.00011892
09:07:52|0.00011897
09:07:54|0.00011897
09:07:54|0.00011895
09:07:56|0.00011895
09:07:57|0.00011894
09:07:58|0.0001189
09:07:58|0.00011875
09:08:00|0.00011882
09:08:00|0.00011884
09:08:01|0.00011886
09:08:03|0.00011892
09:08:04|0.00011887
09:08:05|0.00011905
09:08:05|0.00011893
09:08:07|0.00011893
09:08:08|0.00011883
09:08:09|0.00011886
09:08:10|0.0001189
09:08:11|0.00011896
09:08:12|0.00011899
09:08:13|0.00011906
09:08:14|0.00011898
09:08:15|0.00011874
09:08:16|0.00011883
09:08:17|0.00011879
09:08:18|0.00011868
09:08:19|0.00011873
09:08:20|0.00011868
09:08:21|0.00011868
09:08:22|0.00011873
09:08:23|0.00011872
09:08:24|0.00011868
09:08:25|0.00011867
09:08:26|0.00011867
09:08:28|0.0001187
09:08:28|0.0001188
09:08:29|0.00011875
09:08:30|0.00011885
09:08:31|0.00011892
09:08:33|0.00011877
09:08:33|0.00011873
09:08:34|0.00011871
09:08:35|0.00011869
09:08:36|0.0001187
09:08:37|0.00011878
09:08:38|0.00011863
09:08:39|0.00011867
09:08:41|0.00011865
09:08:41|0.00011867
09:08:42|0.00011874
09:08:43|0.00011864
09:08:44|0.00011886
09:08:45|0.00011906
09:08:47|0.00011909
09:08:47|0.00011903
09:08:48|0.00011877
09:08:49|0.00011871
09:08:50|0.00011859
09:08:52|0.00011859
09:08:54|0.00011867
09:08:55|0.00011861
09:08:56|0.00011868
09:08:57|0.0001187
09:08:58|0.00011873
09:08:59|0.00011875
09:09:00|0.00011875
09:09:01|0.00011876
09:09:02|0.00011882
09:09:03|0.00011876
09:09:04|0.0001188
09:09:05|0.00011879
09:09:06|0.00011879
09:09:07|0.00011882
09:09:08|0.00011889
09:09:09|0.00011888
09:09:11|0.00011895
09:09:12|0.00011875
09:09:12|0.00011889
09:09:13|0.00011893
09:09:14|0.00011891
09:09:15|0.00011899
09:09:16|0.00011907
09:09:17|0.00011904
09:09:18|0.00011909
09:09:20|0.00011887
09:09:21|0.00011881
09:09:21|0.00011881
09:09:22|0.0001188
09:09:23|0.00011879
09:09:24|0.00011869
09:09:26|0.00011886
09:09:26|0.00011875
09:09:27|0.00011876
09:09:28|0.00011875
09:09:29|0.00011869
09:09:30|0.00011865
09:09:31|0.0001186
09:09:32|0.00011861
09:09:33|0.00011865
09:09:34|0.00011865
09:09:35|0.00011881
09:09:36|0.00011886
09:09:37|0.00011884
09:09:38|0.00011878
09:09:40|0.00011878
09:09:40|0.00011892
09:09:41|0.00011889
09:09:42|0.0001189
09:09:43|0.00011899
09:09:44|0.00011906
09:09:45|0.00011909
09:09:46|0.00011923
09:09:48|0.00011922
09:09:49|0.00011931
09:09:50|0.00011922
09:09:51|0.00011919
09:09:51|0.00011916
09:09:53|0.00011916
09:09:54|0.00011927
09:09:55|0.00011935
09:09:56|0.00011932
09:09:57|0.00011936
09:09:58|0.00011941
09:09:59|0.00011926
09:10:00|0.00011924
09:10:01|0.00011937
09:10:02|0.00011929
09:10:03|0.0001193
09:10:04|0.00011919
09:10:06|0.00011938
09:10:06|0.00011923
09:10:07|0.00011921
09:10:08|0.00011923
09:10:10|0.00011919
09:10:11|0.00011922
09:10:12|0.00011915
09:10:13|0.00011929
09:10:14|0.00011932
09:10:14|0.00011921
09:10:16|0.00011931
09:10:17|0.00011929
09:10:18|0.00011934
09:10:18|0.00011887
09:10:20|0.00011877
09:10:20|0.0001188
09:10:21|0.00011889
09:10:22|0.0001189
09:10:24|0.00011893
09:10:25|0.00011886
09:10:25|0.00011882
09:10:27|0.00011861
09:10:28|0.00011864
09:10:29|0.00011875
09:10:30|0.00011883
09:10:31|0.00011887
09:10:32|0.00011878
09:10:33|0.00011878
09:10:34|0.00011879
09:10:35|0.00011875
09:10:36|0.00011885
09:10:37|0.00011884
09:10:38|0.00011881
09:10:39|0.00011884
09:10:40|0.00011872
09:10:41|0.00011869
09:10:42|0.00011864
09:10:43|0.00011879
09:10:44|0.00011877
09:10:45|0.00011877
09:10:46|0.00011873
09:10:47|0.00011871
09:10:48|0.0001186
09:10:49|0.00011864
09:10:50|0.00011863
09:10:51|0.00011857
09:10:52|0.00011854
09:10:53|0.00011856
09:10:54|0.00011852
09:10:55|0.00011851
09:10:56|0.0001186
09:10:58|0.00011861
09:10:59|0.00011867
09:11:00|0.00011865
09:11:01|0.00011862
09:11:02|0.00011856
09:11:03|0.00011856
09:11:03|0.00011851
09:11:05|0.00011851
09:11:06|0.00011848
09:11:07|0.00011839
09:11:08|0.00011836
09:11:09|0.00011801
09:11:09|0.00011801
09:11:11|0.00011797
09:11:12|0.00011794
09:11:13|0.00011801
09:11:13|0.00011801
09:11:14|0.000118
09:11:16|0.00011783
09:11:16|0.00011788
09:11:17|0.00011787
09:11:19|0.00011794
09:11:19|0.00011787
09:11:21|0.00011788
09:11:22|0.00011792
09:11:23|0.00011796
09:11:24|0.00011789
09:11:25|0.0001178
09:11:26|0.00011784
09:11:27|0.00011804
09:11:27|0.00011798
09:11:28|0.000118
09:11:30|0.00011794
09:11:30|0.0001179
09:11:32|0.00011773
09:11:33|0.00011762
09:11:34|0.00011761
09:11:35|0.0001176
09:11:36|0.00011755
09:11:37|0.00011762
09:11:38|0.00011756
09:11:39|0.0001175
09:11:40|0.00011748
09:11:41|0.00011749
09:11:42|0.00011752
09:11:43|0.00011738
09:11:44|0.00011745
09:11:45|0.00011738
09:11:46|0.00011737
09:11:47|0.0001171
09:11:48|0.00011723
09:11:49|0.00011731
09:11:50|0.0001173
09:11:51|0.00011734
09:11:52|0.0001174
09:11:53|0.00011738
09:11:55|0.00011755
09:11:55|0.00011766
09:11:57|0.00011783
09:11:58|0.00011776
09:12:00|0.0001176
09:12:00|0.0001176
09:12:02|0.0001176
09:12:03|0.00011757
09:12:04|0.00011764
09:12:05|0.00011758
09:12:06|0.00011744
09:12:07|0.00011732
09:12:08|0.00011729
09:12:09|0.00011719
09:12:10|0.00011709
09:12:11|0.0001171
09:12:12|0.00011711
09:12:13|0.0001171
09:12:14|0.000117
09:12:15|0.00011696
09:12:16|0.00011698
09:12:17|0.00011694
09:12:19|0.00011699
09:12:20|0.00011693
09:12:20|0.0001168
09:12:21|0.00011669
09:12:22|0.00011678
09:12:23|0.00011676
09:12:24|0.00011685
09:12:25|0.00011687
09:12:26|0.00011669
09:12:27|0.00011672
09:12:28|0.00011659
09:12:29|0.0001166
09:12:30|0.00011656
09:12:32|0.00011658
09:12:32|0.00011668
09:12:33|0.00011663
09:12:34|0.00011656
09:12:35|0.0001167
09:12:37|0.00011666
09:12:37|0.00011661
09:12:38|0.0001166
09:12:39|0.00011658
09:12:40|0.00011666
09:12:41|0.00011655
09:12:42|0.00011659
09:12:43|0.00011644
09:12:44|0.0001165
09:12:46|0.00011655
09:12:47|0.0001163
09:12:47|0.00011635
09:12:48|0.0001163
09:12:49|0.00011638
09:12:51|0.00011638
09:12:52|0.00011641
09:12:53|0.00011628
09:12:54|0.00011619
09:12:55|0.00011632
09:12:56|0.00011643
09:12:57|0.00011652
09:12:59|0.00011665
09:13:00|0.00011655
09:13:01|0.00011649
09:13:03|0.00011643
09:13:03|0.00011648
09:13:05|0.00011652
09:13:05|0.00011646
09:13:06|0.00011647
09:13:07|0.00011641
09:13:09|0.00011654
09:13:10|0.0001165
09:13:10|0.0001163
09:13:11|0.00011645
09:13:13|0.00011625
09:13:13|0.0001162
09:13:15|0.00011641
09:13:15|0.00011631
09:13:16|0.00011634
09:13:18|0.00011623
09:13:19|0.00011618
09:13:20|0.00011611
09:13:21|0.00011611
09:13:21|0.00011586
09:13:22|0.000116
09:13:24|0.00011602
09:13:25|0.00011561
09:13:26|0.00011564
09:13:27|0.00011574
09:13:28|0.00011589
09:13:29|0.00011589
09:13:30|0.0001159
09:13:31|0.00011593
09:13:32|0.00011589
09:13:33|0.00011593
09:13:33|0.00011593
09:13:35|0.00011585
09:13:36|0.00011589
09:13:37|0.000116
09:13:38|0.00011598
09:13:39|0.00011598
09:13:40|0.00011599
09:13:41|0.0001159
09:13:42|0.00011593
09:13:43|0.00011571
09:13:44|0.00011572
09:13:45|0.00011584
09:13:46|0.00011583
09:13:47|0.00011588
09:13:48|0.00011585
09:13:49|0.00011598
09:13:50|0.00011571
09:13:51|0.00011577
09:13:52|0.00011576
09:13:53|0.00011575
09:13:54|0.00011571
09:13:55|0.0001156
09:13:57|0.00011561
09:13:58|0.00011569
09:13:58|0.00011557
09:14:01|0.00011566
09:14:01|0.00011567
09:14:03|0.00011565
09:14:04|0.00011571
09:14:04|0.00011574
09:14:05|0.00011577
09:14:06|0.00011564
09:14:07|0.00011578
09:14:08|0.00011592
09:14:09|0.00011578
09:14:10|0.00011594
09:14:11|0.00011575
09:14:13|0.00011577
09:14:13|0.00011587
09:14:15|0.00011584
09:14:15|0.00011573
09:14:16|0.00011577
09:14:17|0.00011548
09:14:18|0.00011563
09:14:19|0.00011568
09:14:21|0.00011562
09:14:22|0.00011569
09:14:23|0.00011584
09:14:24|0.00011581
09:14:25|0.00011579
09:14:26|0.00011582
09:14:27|0.00011588
09:14:28|0.0001159
09:14:29|0.00011591
09:14:30|0.00011598
09:14:31|0.00011599
09:14:32|0.00011598
09:14:33|0.00011599
09:14:34|0.00011629
09:14:35|0.00011647
09:14:36|0.00011647
09:14:37|0.00011627
09:14:38|0.00011627
09:14:39|0.0001164
09:14:40|0.00011634
09:14:41|0.00011638
09:14:42|0.00011644
09:14:43|0.00011632
09:14:44|0.00011621
09:14:45|0.00011629
09:14:46|0.00011624
09:14:47|0.00011608
09:14:48|0.0001161
09:14:49|0.00011605
09:14:50|0.00011601
09:14:51|0.00011599
09:14:52|0.00011576
09:14:53|0.00011591
09:14:54|0.00011599
09:14:55|0.00011593
09:14:56|0.000116
09:14:57|0.00011577
09:14:59|0.00011576
09:15:00|0.00011567
09:15:01|0.00011556
09:15:02|0.00011567
09:15:04|0.0001157
09:15:04|0.00011582
09:15:05|0.00011569
09:15:06|0.0001158
09:15:07|0.00011577
09:15:09|0.00011599
09:15:10|0.00011636
09:15:11|0.00011634
09:15:12|0.00011626
09:15:13|0.00011619
09:15:14|0.00011612
09:15:14|0.00011618
09:15:15|0.00011609
09:15:16|0.00011607
09:15:18|0.00011606
09:15:19|0.00011601
09:15:20|0.00011591
09:15:21|0.00011595
09:15:22|0.00011589
09:15:23|0.00011583
09:15:24|0.00011579
09:15:24|0.0001158
09:15:26|0.00011579
09:15:26|0.00011573
09:15:28|0.00011573
09:15:28|0.00011569
09:15:29|0.00011562
09:15:30|0.0001155
09:15:31|0.00011536
09:15:33|0.00011527
09:15:33|0.00011523
09:15:34|0.00011516
09:15:36|0.000115
09:15:37|0.00011499
09:15:38|0.00011506
09:15:38|0.00011497
09:15:40|0.00011487
09:15:41|0.00011494
09:15:42|0.00011499
09:15:43|0.00011497
09:15:43|0.00011484
09:15:45|0.0001148
09:15:46|0.00011478
09:15:47|0.00011465
09:15:47|0.00011461
09:15:48|0.00011441
09:15:50|0.00011432
09:15:51|0.00011442
09:15:51|0.00011447
09:15:53|0.00011447
09:15:54|0.00011454
09:15:54|0.00011459
09:15:56|0.00011447
09:15:57|0.00011453
09:15:58|0.00011458
09:15:59|0.00011453
09:16:00|0.00011447
09:16:01|0.00011432
09:16:03|0.0001143
09:16:04|0.00011405
09:16:04|0.00011377
09:16:06|0.00011406
09:16:06|0.00011405
09:16:08|0.000114
09:16:09|0.00011407
09:16:10|0.00011397
09:16:11|0.00011396
09:16:11|0.00011362
09:16:13|0.0001138
09:16:14|0.00011355
09:16:15|0.00011344
09:16:16|0.00011342
09:16:17|0.00011309
09:16:17|0.00011332
09:16:19|0.00011356
09:16:20|0.00011351
09:16:21|0.00011349
09:16:22|0.0001136
09:16:23|0.00011338
09:16:24|0.00011353
09:16:25|0.00011362
09:16:26|0.00011352
09:16:27|0.00011351
09:16:28|0.00011348
09:16:29|0.00011357
09:16:30|0.0001139
09:16:31|0.0001136
09:16:32|0.00011365
09:16:33|0.00011355
09:16:34|0.00011344
09:16:35|0.00011369
09:16:36|0.00011363
09:16:37|0.00011348
09:16:38|0.00011352
09:16:39|0.00011367
09:16:40|0.00011347
09:16:41|0.00011349
09:16:42|0.00011335
09:16:43|0.00011339
09:16:44|0.00011333
09:16:45|0.00011336
09:16:46|0.00011339
09:16:47|0.00011357
09:16:48|0.00011356
09:16:49|0.00011355
09:16:50|0.00011358
09:16:51|0.00011357
09:16:52|0.00011355
09:16:53|0.00011339
09:16:54|0.00011349
09:16:55|0.00011316
09:16:56|0.00011337
09:16:57|0.00011337
09:16:58|0.00011343
09:16:59|0.00011338
09:17:00|0.00011336
09:17:01|0.00011322
09:17:02|0.00011325
09:17:03|0.00011349
09:17:05|0.0001136
09:17:06|0.00011351
09:17:07|0.00011344
09:17:07|0.00011379
09:17:08|0.00011383
09:17:10|0.00011384
09:17:10|0.00011381
09:17:11|0.00011389
09:17:12|0.00011395
09:17:13|0.00011381
09:17:14|0.00011389
09:17:16|0.00011381
09:17:16|0.00011359
09:17:17|0.00011315
09:17:19|0.00011319
09:17:20|0.00011316
09:17:20|0.0001136
09:17:22|0.00011357
09:17:23|0.00011365
09:17:24|0.00011356
09:17:25|0.00011358
09:17:25|0.00011354
09:17:27|0.00011336
09:17:28|0.00011346
09:17:29|0.00011347
09:17:30|0.0001133
09:17:31|0.00011318
09:17:32|0.00011307
09:17:32|0.00011302
09:17:33|0.0001131
09:17:35|0.00011313
09:17:36|0.00011313
09:17:37|0.0001131
09:17:38|0.00011311
09:17:39|0.00011311
09:17:40|0.00011327
09:17:41|0.0001133
09:17:42|0.0001134
09:17:43|0.00011335
09:17:43|0.00011333
09:17:45|0.00011338
09:17:45|0.00011317
09:17:47|0.00011328
09:17:48|0.0001133
09:17:49|0.00011324
09:17:50|0.00011329
09:17:50|0.00011327
09:17:51|0.00011329
09:17:53|0.00011345
09:17:53|0.00011334
09:17:54|0.00011333
09:17:55|0.00011347
09:17:57|0.00011358
09:17:58|0.00011356
09:17:59|0.00011346
09:18:00|0.00011345
09:18:01|0.0001134
09:18:03|0.00011325
09:18:04|0.00011335
09:18:05|0.00011338
09:18:05|0.00011335
09:18:06|0.0001134
09:18:07|0.00011344
09:18:09|0.00011344
09:18:10|0.00011345
09:18:11|0.00011401
09:18:12|0.00011414
09:18:13|0.00011415
09:18:14|0.00011406
09:18:15|0.000114
09:18:16|0.00011408
09:18:17|0.00011405
09:18:18|0.00011401
09:18:19|0.00011404
09:18:20|0.000114
09:18:21|0.00011418
09:18:22|0.00011433
09:18:23|0.00011429
09:18:24|0.00011438
09:18:25|0.00011446
09:18:26|0.00011428
09:18:27|0.0001144
09:18:28|0.00011432
09:18:29|0.00011432
09:18:30|0.00011442
09:18:31|0.00011425
09:18:32|0.00011418
09:18:33|0.0001142
09:18:35|0.00011424
09:18:35|0.00011424
09:18:36|0.00011415
09:18:37|0.00011419
09:18:39|0.00011417
09:18:40|0.00011418
09:18:40|0.00011416
09:18:41|0.00011418
09:18:42|0.00011414
09:18:43|0.00011402
09:18:44|0.000114
09:18:45|0.00011411
09:18:47|0.00011405
09:18:48|0.0001138
09:18:49|0.00011378
09:18:50|0.00011376
09:18:51|0.00011362
09:18:52|0.0001135
09:18:53|0.00011353
09:18:54|0.00011354
09:18:55|0.00011347
09:18:56|0.00011355
09:18:57|0.00011355
09:18:58|0.00011353
09:18:59|0.00011353
09:19:00|0.00011356
09:19:01|0.0001136
09:19:02|0.00011375
09:19:04|0.00011347
09:19:04|0.00011344
09:19:05|0.00011344
09:19:07|0.00011343
09:19:08|0.00011352
09:19:09|0.00011436
09:19:10|0.00011405
09:19:12|0.000114
09:19:12|0.000114
09:19:14|0.00011405
09:19:14|0.00011404
09:19:16|0.000114
09:19:17|0.00011403
09:19:18|0.00011405
09:19:18|0.00011405
09:19:20|0.00011407
09:19:20|0.00011384
09:19:22|0.00011369
09:19:22|0.00011368
09:19:24|0.00011368
09:19:25|0.00011384
09:19:26|0.00011391
09:19:27|0.00011404
09:19:28|0.00011388
09:19:28|0.0001139
09:19:29|0.000114
09:19:31|0.0001142
09:19:32|0.00011419
09:19:33|0.00011412
09:19:34|0.00011426
09:19:35|0.00011426
09:19:37|0.00011417
09:19:37|0.00011402
09:19:38|0.00011409
09:19:39|0.00011418
09:19:40|0.00011428
09:19:41|0.00011441
09:19:42|0.00011437
09:19:43|0.00011423
09:19:45|0.00011424
09:19:45|0.00011428
09:19:46|0.00011508
09:19:47|0.00011503
09:19:48|0.00011511
09:19:50|0.0001152
09:19:50|0.00011522
09:19:52|0.00011509
09:19:53|0.00011507
09:19:53|0.0001152
09:19:54|0.00011521
09:19:56|0.0001152
09:19:57|0.00011521
09:19:57|0.00011526
09:19:59|0.00011526
09:20:00|0.00011526
09:20:01|0.00011548
09:20:02|0.00011545
09:20:02|0.00011535
09:20:04|0.00011564
09:20:05|0.00011574
09:20:06|0.00011576
09:20:08|0.0001158
09:20:08|0.00011599
09:20:10|0.0001162
09:20:11|0.00011658
09:20:11|0.00011712
09:20:13|0.00011695
09:20:14|0.00011651
09:20:15|0.00011646
09:20:15|0.00011644
09:20:17|0.00011657
09:20:17|0.00011653
09:20:18|0.00011707
09:20:20|0.000117
09:20:21|0.00011718
09:20:22|0.00011707
09:20:23|0.00011728
09:20:24|0.00011722
09:20:25|0.00011713
09:20:26|0.00011709
09:20:27|0.000117
09:20:28|0.00011677
09:20:29|0.00011687
09:20:30|0.00011688
09:20:32|0.00011684
09:20:32|0.00011691
09:20:33|0.00011686
09:20:34|0.00011691
09:20:36|0.00011686
09:20:37|0.00011686
09:20:37|0.00011685
09:20:38|0.00011688
09:20:39|0.00011698
09:20:41|0.00011688
09:20:41|0.00011688
09:20:42|0.00011683
09:20:43|0.00011682
09:20:44|0.00011701
09:20:45|0.00011687
09:20:46|0.00011659
09:20:48|0.00011643
09:20:49|0.00011671
09:20:49|0.00011669
09:20:50|0.00011608
09:20:51|0.00011566
09:20:52|0.00011588
09:20:54|0.00011596
09:20:54|0.00011584
09:20:55|0.00011579
09:20:56|0.00011564
09:20:57|0.00011562
09:20:58|0.00011565
09:21:00|0.00011572
09:21:00|0.0001156
09:21:02|0.00011566
09:21:03|0.00011581
09:21:03|0.00011571
09:21:06|0.00011571
09:21:06|0.00011581
09:21:07|0.00011595
09:21:09|0.00011606
09:21:09|0.00011618
09:21:11|0.00011628
09:21:11|0.00011631
09:21:13|0.00011618
09:21:13|0.00011628
09:21:14|0.00011644
09:21:15|0.00011646
09:21:17|0.00011643
09:21:17|0.00011642
09:21:18|0.00011642
09:21:20|0.00011641
09:21:20|0.00011642
09:21:21|0.00011653
09:21:22|0.0001165
09:21:24|0.00011643
09:21:24|0.00011621
09:21:25|0.0001162
09:21:26|0.0001162
09:21:28|0.00011629
09:21:29|0.00011626
09:21:30|0.00011637
09:21:31|0.00011632
09:21:32|0.00011638
09:21:33|0.00011631
09:21:34|0.00011635
09:21:35|0.0001163
09:21:36|0.00011631
09:21:37|0.00011629
09:21:38|0.00011626
09:21:39|0.000116
09:21:40|0.00011608
09:21:41|0.00011604
09:21:42|0.00011626
09:21:43|0.00011624
09:21:44|0.00011627
09:21:45|0.00011627
09:21:46|0.00011618
09:21:47|0.00011625
09:21:48|0.00011627
09:21:49|0.00011623
09:21:50|0.00011616
09:21:51|0.0001162
09:21:52|0.00011618
09:21:53|0.00011622
09:21:54|0.000116
09:21:55|0.00011602
09:21:56|0.00011604
09:21:57|0.00011609
09:21:58|0.00011594
09:21:59|0.00011607
09:22:00|0.00011618
09:22:01|0.00011617
09:22:02|0.00011625
09:22:03|0.0001161
09:22:05|0.00011597
09:22:06|0.00011583
09:22:07|0.00011585
09:22:08|0.0001159
09:22:09|0.00011579
09:22:10|0.00011582
09:22:11|0.00011575
09:22:12|0.00011587
09:22:13|0.00011581
09:22:14|0.00011602
09:22:15|0.00011597
09:22:16|0.00011594
09:22:17|0.00011595
09:22:18|0.00011586
09:22:19|0.00011593
09:22:20|0.00011585
09:22:22|0.00011576
09:22:23|0.00011594
09:22:24|0.00011591
09:22:25|0.0001159
09:22:26|0.00011592
09:22:27|0.00011585
09:22:28|0.0001159
09:22:29|0.00011591
09:22:30|0.00011601
09:22:31|0.00011596
09:22:33|0.00011589
09:22:34|0.00011602
09:22:35|0.00011616
09:22:36|0.0001161
09:22:37|0.00011612
09:22:38|0.00011612
09:22:39|0.000116
09:22:40|0.00011589
09:22:41|0.00011584
09:22:42|0.00011575
09:22:43|0.00011567
09:22:44|0.0001157
09:22:45|0.00011505
09:22:46|0.00011521
09:22:47|0.00011528
09:22:48|0.00011526
09:22:49|0.00011522
09:22:50|0.00011524
09:22:51|0.0001153
09:22:52|0.00011542
09:22:53|0.00011544
09:22:54|0.0001155
09:22:55|0.00011557
09:22:56|0.00011554
09:22:57|0.00011552
09:22:58|0.00011546
09:22:59|0.00011543
09:23:00|0.00011546
09:23:01|0.00011537
09:23:02|0.00011541
09:23:03|0.0001153
09:23:04|0.00011529
09:23:06|0.00011542
09:23:07|0.00011533
09:23:07|0.00011535
09:23:09|0.00011529
09:23:09|0.00011527
09:23:10|0.00011526
09:23:11|0.00011519
09:23:13|0.0001154
09:23:13|0.00011536
09:23:14|0.00011538
09:23:19|0.00011504
09:23:20|0.00011499
09:23:21|0.00011476
09:23:22|0.00011473
09:23:23|0.00011484
09:23:24|0.00011497
09:23:25|0.00011504
09:23:26|0.00011521
09:23:27|0.0001152
09:23:28|0.00011528
09:23:29|0.0001153
09:23:30|0.0001152
09:23:31|0.00011508
09:23:32|0.00011508
09:23:33|0.00011492
09:23:34|0.00011493
09:23:35|0.00011483
09:23:36|0.00011486
09:23:37|0.00011489
09:23:38|0.00011497
09:23:39|0.00011491
09:23:40|0.00011507
09:23:41|0.00011499
09:23:42|0.00011507
09:23:43|0.00011501
09:23:44|0.000115
09:23:45|0.00011506
09:23:46|0.000115
09:23:47|0.00011498
09:23:48|0.00011502
09:23:49|0.00011504
09:23:50|0.00011502
09:23:51|0.00011504
09:23:52|0.00011511
09:23:53|0.00011513
09:23:54|0.00011502
09:23:55|0.00011505
09:23:56|0.00011488
09:23:57|0.00011493
09:23:58|0.0001149
09:23:59|0.00011482
09:24:00|0.00011479
09:24:01|0.00011471
09:24:03|0.00011469
09:24:03|0.00011484
09:24:04|0.00011482
09:24:06|0.00011483
09:24:08|0.00011446
09:24:08|0.00011455
09:24:09|0.00011427
09:24:11|0.00011428
09:24:11|0.00011425
09:24:12|0.00011427
09:24:13|0.00011429
09:24:15|0.00011426
09:24:15|0.00011424
09:24:17|0.00011427
09:24:17|0.00011411
09:24:19|0.00011415
09:24:20|0.00011426
09:24:21|0.00011409
09:24:21|0.0001141
09:24:22|0.00011409
09:24:23|0.00011414
09:24:25|0.00011412
09:24:25|0.0001142
09:24:26|0.00011413
09:24:28|0.00011408
09:24:29|0.00011414
09:24:30|0.00011411
09:24:31|0.0001141
09:24:32|0.00011405
09:24:33|0.00011397
09:24:33|0.00011394
09:24:35|0.00011377
09:24:36|0.00011385
09:24:37|0.00011393
09:24:38|0.00011402
09:24:39|0.00011418
09:24:39|0.00011418
09:24:41|0.00011432
09:24:41|0.0001143
09:24:43|0.00011438
09:24:44|0.00011442
09:24:45|0.00011427
09:24:46|0.00011415
09:24:47|0.00011422
09:24:48|0.00011411
09:24:49|0.00011418
09:24:50|0.00011417
09:24:51|0.00011411
09:24:52|0.00011409
09:24:53|0.00011406
09:24:54|0.00011405
09:24:55|0.00011416
09:24:56|0.00011418
09:24:57|0.0001141
09:24:58|0.00011409
09:24:59|0.00011412
09:25:00|0.00011412
09:25:01|0.00011406
09:25:02|0.00011426
09:25:03|0.00011427
09:25:04|0.00011442
09:25:05|0.00011448
09:25:06|0.00011445
09:25:08|0.0001146
09:25:09|0.00011452
09:25:10|0.00011448
09:25:11|0.00011442
09:25:12|0.00011442
09:25:13|0.00011439
09:25:15|0.00011444
09:25:16|0.0001144
09:25:17|0.00011436
09:25:18|0.00011419
09:25:19|0.00011411
09:25:21|0.00011411
09:25:21|0.00011397
09:25:22|0.0001141
09:25:23|0.0001142
09:25:25|0.00011399
09:25:25|0.00011397
09:25:27|0.00011398
09:25:28|0.00011404
09:25:28|0.00011448
09:25:29|0.0001145
09:25:30|0.00011428
09:25:32|0.00011421
09:25:32|0.00011416
09:25:33|0.00011398
09:25:35|0.00011426
09:25:36|0.00011416
09:25:37|0.0001142
09:25:37|0.00011421
09:25:39|0.00011421
09:25:40|0.00011427
09:25:41|0.00011418
09:25:41|0.00011422
09:25:42|0.00011419
09:25:44|0.00011414
09:25:45|0.00011414
09:25:45|0.00011415
09:25:47|0.00011418
09:25:48|0.00011428
09:25:49|0.00011433
09:25:50|0.0001143
09:25:51|0.00011431
09:25:52|0.00011426
09:25:53|0.0001146
09:25:54|0.00011451
09:25:55|0.00011468
09:25:56|0.00011451
09:25:57|0.00011451
09:25:58|0.00011451
09:25:59|0.00011442
09:26:00|0.0001145
09:26:01|0.00011441
09:26:02|0.00011448
09:26:03|0.00011434
09:26:04|0.00011429
09:26:05|0.00011421
09:26:06|0.00011421
09:26:07|0.00011422
09:26:09|0.00011416
09:26:11|0.0001142
09:26:12|0.00011404
09:26:14|0.00011408
09:26:15|0.00011405
09:26:16|0.00011396
09:26:16|0.00011399
09:26:17|0.00011385
09:26:19|0.00011383
09:26:19|0.00011382
09:26:21|0.00011373
09:26:21|0.00011374
09:26:23|0.00011367
09:26:24|0.0001137
09:26:25|0.00011382
09:26:25|0.00011386
09:26:27|0.00011406
09:26:27|0.000114
09:26:29|0.00011396
09:26:30|0.00011415
09:26:30|0.00011392
09:26:31|0.00011387
09:26:33|0.00011382
09:26:33|0.00011382
09:26:35|0.00011378
09:26:36|0.00011374
09:26:36|0.00011385
09:26:38|0.00011393
09:26:39|0.00011379
09:26:40|0.00011379
09:26:41|0.00011377
09:26:42|0.00011376
09:26:43|0.00011378
09:26:44|0.00011379
09:26:45|0.00011376
09:26:46|0.00011377
09:26:47|0.00011399
09:26:48|0.00011389
09:26:49|0.00011402
09:26:50|0.00011393
09:26:51|0.000114
09:26:52|0.00011405
09:26:53|0.00011412
09:26:54|0.00011417
09:26:55|0.00011424
09:26:56|0.00011413
09:26:57|0.0001141
09:26:58|0.00011408
09:26:59|0.00011396
09:27:00|0.000114
09:27:01|0.00011408
09:27:02|0.00011421
09:27:03|0.00011421
09:27:04|0.00011412
09:27:05|0.00011416
09:27:06|0.00011419
09:27:07|0.0001144
09:27:08|0.00011443
09:27:09|0.00011436
09:27:11|0.00011423
09:27:12|0.00011425
09:27:13|0.00011408
09:27:15|0.00011411
09:27:15|0.00011405
09:27:17|0.00011404
09:27:17|0.00011382
09:27:19|0.00011376
09:27:20|0.00011365
09:27:20|0.00011362
09:27:21|0.00011366
09:27:22|0.00011359
09:27:23|0.0001136
09:27:24|0.00011352
09:27:25|0.0001135
09:27:26|0.00011328
09:27:27|0.00011345
09:27:28|0.0001134
09:27:29|0.00011378
09:27:31|0.00011386
09:27:32|0.00011367
09:27:32|0.00011377
09:27:33|0.00011349
09:27:35|0.00011351
09:27:36|0.00011349
09:27:37|0.00011359
09:27:37|0.00011367
09:27:39|0.00011362
09:27:40|0.00011369
09:27:41|0.00011359
09:27:42|0.0001136
09:27:42|0.00011368
09:27:44|0.00011373
09:27:44|0.00011369
09:27:46|0.00011383
09:27:47|0.00011382
09:27:48|0.00011385
09:27:49|0.00011386
09:27:50|0.00011387
09:27:51|0.0001139
09:27:52|0.00011394
09:27:53|0.00011386
09:27:54|0.00011376
09:27:55|0.00011389
09:27:56|0.0001139
09:27:57|0.00011376
09:27:58|0.00011366
09:27:59|0.00011374
09:28:00|0.00011367
09:28:01|0.00011368
09:28:02|0.00011365
09:28:03|0.00011361
09:28:04|0.00011354
09:28:05|0.00011348
09:28:06|0.00011348
09:28:07|0.00011346
09:28:08|0.00011337
09:28:10|0.00011342
09:28:11|0.00011333
09:28:11|0.00011332
09:28:12|0.00011331
09:28:14|0.00011318
09:28:15|0.00011314
09:28:16|0.00011308
09:28:17|0.00011315
09:28:18|0.00011316
09:28:19|0.00011317
09:28:20|0.00011313
09:28:20|0.00011305
09:28:21|0.00011315
09:28:23|0.00011316
09:28:24|0.00011299
09:28:25|0.00011282
09:28:26|0.00011273
09:28:27|0.00011279
09:28:28|0.00011265
09:28:29|0.00011276
09:28:30|0.00011289
09:28:31|0.00011285
09:28:33|0.00011297
09:28:34|0.00011293
09:28:34|0.0001131
09:28:35|0.00011308
09:28:36|0.00011299
09:28:37|0.000113
09:28:38|0.00011303
09:28:40|0.00011307
09:28:40|0.00011297
09:28:42|0.00011282
09:28:42|0.00011284
09:28:44|0.00011291
09:28:44|0.00011286
09:28:46|0.00011287
09:28:47|0.00011279
09:28:47|0.00011268
09:28:49|0.00011266
09:28:49|0.00011267
09:28:51|0.00011268
09:28:51|0.00011271
09:28:53|0.00011275
09:28:53|0.00011267
09:28:54|0.00011235
09:28:56|0.00011194
09:28:57|0.00011177
09:28:57|0.00011196
09:28:59|0.00011201
09:29:00|0.00011204
09:29:01|0.00011201
09:29:02|0.00011225
09:29:02|0.00011202
09:29:04|0.00011229
09:29:04|0.00011241
09:29:05|0.00011241
09:29:06|0.00011243
09:29:07|0.00011253
09:29:09|0.0001125
09:29:10|0.00011257
09:29:12|0.00011263
09:29:13|0.0001127
09:29:14|0.00011271
09:29:16|0.00011282
09:29:16|0.00011266
09:29:18|0.00011269
09:29:19|0.00011244
09:29:19|0.00011259
09:29:20|0.00011271
09:29:22|0.00011274
09:29:23|0.00011273
09:29:23|0.00011261
09:29:25|0.00011238
09:29:26|0.00011253
09:29:27|0.00011268
09:29:27|0.00011274
09:29:29|0.00011265
09:29:30|0.00011258
09:29:31|0.00011256
09:29:32|0.00011261
09:29:33|0.00011257
09:29:34|0.0001125
09:29:35|0.00011256
09:29:37|0.00011258
09:29:37|0.00011252
09:29:38|0.00011254
09:29:40|0.00011257
09:29:41|0.00011264
09:29:41|0.00011258
09:29:43|0.00011254
09:29:44|0.00011268
09:29:45|0.00011279
09:29:46|0.00011284
09:29:46|0.00011281
09:29:48|0.00011287
09:29:49|0.00011288
09:29:49|0.00011282
09:29:50|0.00011282
09:29:51|0.00011291
09:29:53|0.00011321
09:29:54|0.00011316
09:29:55|0.00011315
09:29:56|0.00011313
09:29:57|0.00011304
09:29:58|0.00011308
09:29:59|0.0001131
09:29:59|0.0001131
09:30:00|0.00011298
09:30:02|0.00011286
09:30:04|0.00011313
09:30:05|0.00011317
09:30:06|0.00011324
09:30:07|0.00011319
09:30:07|0.00011351
09:30:09|0.00011346
09:30:09|0.00011345
09:30:10|0.00011358
09:30:13|0.00011356
09:30:13|0.00011338
09:30:15|0.00011341
09:30:16|0.0001133
09:30:17|0.00011341
09:30:18|0.00011345
09:30:19|0.00011344
09:30:20|0.00011337
09:30:21|0.00011338
09:30:22|0.00011338
09:30:23|0.000113
09:30:24|0.00011281
09:30:25|0.00011261
09:30:26|0.00011264
09:30:27|0.00011257
09:30:28|0.00011258
09:30:29|0.0001124
09:30:30|0.00011267
09:30:31|0.00011277
09:30:32|0.00011267
09:30:33|0.00011266
09:30:34|0.00011268
09:30:35|0.00011257
09:30:36|0.00011232
09:30:38|0.00011228
09:30:38|0.00011225
09:30:39|0.00011233
09:30:40|0.00011226
09:30:41|0.00011226
09:30:42|0.00011219
09:30:43|0.00011227
09:30:44|0.00011228
09:30:45|0.00011239
09:30:46|0.00011229
09:30:47|0.0001125
09:30:48|0.00011245
09:30:49|0.00011254
09:30:50|0.00011253
09:30:51|0.0001124
09:30:53|0.00011234
09:30:53|0.0001125
09:30:54|0.00011235
09:30:55|0.00011249
09:30:57|0.00011246
09:30:57|0.00011239
09:30:58|0.00011231
09:30:59|0.00011229
09:31:00|0.00011229
09:31:01|0.00011218
09:31:03|0.0001124
09:31:03|0.00011225
09:31:04|0.00011211
09:31:05|0.000112
09:31:06|0.00011197
09:31:07|0.00011199
09:31:08|0.0001121
09:31:09|0.00011216
09:31:11|0.00011218
09:31:11|0.00011209
09:31:14|0.00011188
09:31:15|0.00011188
09:31:15|0.0001118
09:31:17|0.00011182
09:31:18|0.00011177
09:31:20|0.00011174
09:31:21|0.00011175
09:31:22|0.00011183
09:31:22|0.00011179
09:31:23|0.00011176
09:31:25|0.00011177
09:31:25|0.00011177
09:31:27|0.00011172
09:31:27|0.00011168
09:31:29|0.00011169
09:31:30|0.00011141
09:31:32|0.00011118
09:31:32|0.00011086
09:31:33|0.00011098
09:31:34|0.00011095
09:31:35|0.00011109
09:31:37|0.00011127
09:31:37|0.00011123
09:31:39|0.00011144
09:31:39|0.00011136
09:31:41|0.00011135
09:31:42|0.00011138
09:31:43|0.00011147
09:31:44|0.00011147
09:31:45|0.00011153
09:31:46|0.00011153
09:31:47|0.0001115
09:31:48|0.00011146
09:31:49|0.00011148
09:31:50|0.00011127
09:31:51|0.00011148
09:31:52|0.00011153
09:31:53|0.00011155
09:31:54|0.00011153
09:31:54|0.00011165
09:31:56|0.00011162
09:31:57|0.00011158
09:31:58|0.00011163
09:31:59|0.0001115
09:32:00|0.00011147
09:32:01|0.00011143
09:32:02|0.00011144
09:32:03|0.00011206
09:32:04|0.00011228
09:32:05|0.00011223
09:32:06|0.00011214
09:32:07|0.00011216
09:32:08|0.00011217
09:32:09|0.00011217
09:32:10|0.00011217
09:32:11|0.00011184
09:32:12|0.00011193
09:32:13|0.00011223
09:32:15|0.00011223
09:32:16|0.00011227
09:32:17|0.00011231
09:32:17|0.00011204
09:32:19|0.0001119
09:32:20|0.00011184
09:32:20|0.00011181
09:32:21|0.00011217
09:32:23|0.00011207
09:32:24|0.00011216
09:32:25|0.00011216
09:32:26|0.000112
09:32:27|0.00011211
09:32:28|0.00011206
09:32:29|0.00011219
09:32:30|0.0001121
09:32:31|0.00011209
09:32:32|0.00011207
09:32:33|0.00011212
09:32:34|0.00011211
09:32:35|0.00011213
09:32:36|0.00011223
09:32:37|0.00011217
09:32:38|0.00011214
09:32:39|0.00011219
09:32:40|0.00011212
09:32:42|0.0001121
09:32:42|0.0001121
09:32:43|0.00011212
09:32:45|0.0001121
09:32:46|0.00011203
09:32:46|0.00011205
09:32:47|0.00011212
09:32:48|0.0001122
09:32:49|0.00011222
09:32:51|0.0001123
09:32:51|0.00011231
09:32:52|0.00011227
09:32:53|0.00011222
09:32:54|0.00011226
09:32:55|0.00011231
09:32:57|0.00011231
09:32:57|0.00011225
09:32:58|0.00011229
09:32:59|0.00011229
09:33:00|0.00011239
09:33:01|0.00011239
09:33:02|0.00011234
09:33:04|0.00011229
09:33:04|0.00011221
09:33:05|0.00011217
09:33:07|0.00011216
09:33:07|0.00011217
09:33:09|0.00011228
09:33:10|0.00011227
09:33:11|0.00011215
09:33:11|0.00011226
09:33:13|0.00011221
09:33:13|0.00011216
09:33:16|0.00011202
09:33:16|0.00011194
09:33:17|0.00011197
09:33:18|0.00011187
09:33:19|0.00011185
09:33:20|0.00011188
09:33:22|0.00011203
09:33:22|0.00011196
09:33:24|0.00011211
09:33:24|0.00011214
09:33:26|0.00011214
09:33:27|0.00011219
09:33:28|0.00011226
09:33:29|0.00011239
09:33:30|0.00011249
09:33:31|0.00011259
09:33:32|0.00011265
09:33:33|0.00011276
09:33:34|0.00011272
09:33:35|0.00011254
09:33:37|0.00011259
09:33:37|0.00011281
09:33:38|0.00011299
09:33:39|0.00011313
09:33:40|0.00011304
09:33:42|0.00011318
09:33:42|0.00011326
09:33:43|0.00011324
09:33:45|0.00011329
09:33:46|0.00011323
09:33:46|0.00011341
09:33:47|0.00011369
09:33:48|0.00011379
09:33:49|0.00011371
09:33:51|0.00011376
09:33:51|0.0001138
09:33:52|0.00011393
09:33:53|0.00011403
09:33:54|0.00011427
09:33:55|0.00011417
09:33:57|0.00011416
09:33:57|0.00011425
09:33:58|0.00011475
09:33:59|0.00011507
09:34:01|0.0001149
09:34:02|0.00011497
09:34:03|0.00011478
09:34:04|0.00011456
09:34:05|0.00011457
09:34:06|0.00011443
09:34:07|0.00011437
09:34:08|0.00011436
09:34:09|0.00011453
09:34:10|0.00011453
09:34:11|0.00011446
09:34:12|0.0001144
09:34:13|0.00011442
09:34:14|0.00011458
09:34:15|0.00011433
09:34:17|0.00011434
09:34:17|0.0001144
09:34:18|0.00011444
09:34:19|0.00011429
09:34:21|0.00011435
09:34:21|0.00011438
09:34:23|0.00011436
09:34:24|0.00011432
09:34:24|0.0001142
09:34:26|0.00011408
09:34:27|0.00011419
09:34:28|0.00011432
09:34:28|0.00011421
09:34:29|0.0001142
09:34:31|0.00011418
09:34:32|0.00011425
09:34:33|0.00011419
09:34:34|0.00011403
09:34:35|0.00011411
09:34:35|0.00011411
09:34:36|0.00011408
09:34:38|0.00011401
09:34:38|0.00011416
09:34:40|0.00011403
09:34:40|0.00011393
09:34:42|0.00011411
09:34:43|0.00011411
09:34:44|0.00011424
09:34:45|0.00011413
09:34:47|0.00011409
09:34:48|0.00011403
09:34:48|0.00011409
09:34:49|0.00011405
09:34:51|0.00011409
09:34:52|0.00011389
09:34:53|0.00011388
09:34:54|0.00011389
09:34:55|0.00011391
09:34:56|0.00011388
09:34:57|0.0001139
09:34:58|0.00011382
09:34:59|0.00011368
09:35:00|0.0001136
09:35:01|0.00011366
09:35:02|0.00011359
09:35:03|0.00011362
09:35:04|0.00011384
09:35:05|0.00011376
09:35:06|0.00011384
09:35:07|0.0001138
09:35:08|0.00011377
09:35:09|0.00011385
09:35:10|0.00011358
09:35:11|0.00011376
09:35:12|0.00011363
09:35:13|0.00011365
09:35:14|0.0001137
09:35:15|0.00011358
09:35:16|0.00011375
09:35:18|0.00011382
09:35:19|0.00011396
09:35:20|0.00011396
09:35:21|0.000114
09:35:22|0.00011426
09:35:24|0.00011433
09:35:24|0.00011445
09:35:25|0.00011437
09:35:26|0.00011426
09:35:27|0.00011437
09:35:29|0.00011436
09:35:30|0.00011432
09:35:31|0.00011425
09:35:32|0.00011514
09:35:33|0.00011503
09:35:33|0.00011502
09:35:34|0.00011513
09:35:35|0.0001146
09:35:36|0.00011468
09:35:38|0.00011454
09:35:39|0.00011459
09:35:40|0.00011458
09:35:41|0.00011455
09:35:42|0.0001144
09:35:43|0.00011425
09:35:44|0.00011408
09:35:45|0.00011413
09:35:46|0.00011414
09:35:47|0.00011412
09:35:48|0.0001141
09:35:49|0.0001141
09:35:50|0.00011411
09:35:51|0.00011403
09:35:52|0.00011415
09:35:53|0.00011426
09:35:54|0.00011429
09:35:55|0.00011433
09:35:56|0.0001143
09:35:57|0.00011434
09:35:58|0.00011431
09:35:59|0.00011432
09:36:00|0.00011431
09:36:01|0.00011432
09:36:02|0.00011412
09:36:03|0.00011421
09:36:04|0.00011411
09:36:05|0.00011416
09:36:06|0.00011404
09:36:07|0.00011399
09:36:09|0.00011406
09:36:10|0.0001144
09:36:10|0.00011445
09:36:11|0.00011436
09:36:12|0.00011444
09:36:14|0.00011438
09:36:14|0.00011432
09:36:15|0.0001143
09:36:19|0.00011419
09:36:20|0.00011417
09:36:21|0.00011417
09:36:22|0.00011403
09:36:23|0.00011403
09:36:24|0.0001141
09:36:25|0.00011393
09:36:26|0.00011381
09:36:28|0.00011362
09:36:29|0.00011362
09:36:29|0.00011362
09:36:30|0.00011361
09:36:31|0.00011357
09:36:32|0.00011359
09:36:34|0.0001136
09:36:35|0.00011367
09:36:36|0.00011367
09:36:36|0.00011368
09:36:38|0.00011366
09:36:38|0.00011364
09:36:39|0.00011366
09:36:40|0.00011373
09:36:42|0.00011351
09:36:43|0.0001136
09:36:44|0.00011355
09:36:44|0.00011383
09:36:46|0.00011398
09:36:47|0.00011402
09:36:48|0.00011413
09:36:50|0.00011423
09:36:50|0.00011437
09:36:52|0.00011436
09:36:53|0.00011422
09:36:54|0.00011422
09:36:54|0.00011423
09:36:55|0.00011425
09:36:56|0.0001141
09:36:58|0.00011416
09:36:58|0.0001141
09:36:59|0.00011419
09:37:01|0.00011415
09:37:01|0.00011413
09:37:02|0.00011398
09:37:04|0.00011404
09:37:05|0.00011399
09:37:06|0.00011391
09:37:06|0.00011383
09:37:08|0.0001138
09:37:09|0.00011367
09:37:10|0.00011376
09:37:11|0.00011376
09:37:11|0.0001138
09:37:12|0.0001138
09:37:14|0.00011415
09:37:14|0.00011415
09:37:16|0.00011404
09:37:16|0.0001141
09:37:17|0.0001141
09:37:18|0.0001141
09:37:20|0.00011411
09:37:20|0.00011407
09:37:22|0.00011402
09:37:23|0.00011398
09:37:25|0.00011405
09:37:26|0.00011406
09:37:27|0.00011415
09:37:28|0.00011414
09:37:29|0.00011406
09:37:30|0.00011418
09:37:31|0.00011415
09:37:32|0.0001143
09:37:33|0.00011432
09:37:34|0.00011412
09:37:36|0.00011413
09:37:36|0.00011415
09:37:37|0.00011412
09:37:39|0.00011417
09:37:40|0.00011394
09:37:40|0.00011393
09:37:41|0.00011389
09:37:43|0.00011382
09:37:44|0.0001138
09:37:44|0.00011375
09:37:46|0.00011372
09:37:47|0.00011382
09:37:48|0.0001138
09:37:48|0.00011395
09:37:49|0.00011391
09:37:51|0.00011355
09:37:52|0.00011375
09:37:53|0.00011392
09:37:54|0.00011394
09:37:55|0.00011396
09:37:56|0.00011386
09:37:57|0.00011389
09:37:58|0.00011382
09:37:59|0.00011373
09:37:59|0.00011369
09:38:01|0.00011366
09:38:02|0.00011355
09:38:03|0.00011357
09:38:03|0.00011356
09:38:04|0.00011361
09:38:05|0.00011358
09:38:06|0.00011357
09:38:08|0.00011354
09:38:08|0.00011357
09:38:10|0.00011368
09:38:11|0.0001137
09:38:11|0.00011362
09:38:12|0.00011362
09:38:13|0.00011361
09:38:15|0.00011363
09:38:15|0.00011365
09:38:17|0.0001136
09:38:18|0.00011366
09:38:19|0.00011362
09:38:21|0.0001135
09:38:22|0.00011344
09:38:23|0.00011334
09:38:24|0.00011321
09:38:25|0.00011314
09:38:26|0.00011329
09:38:27|0.0001132
09:38:28|0.0001132
09:38:30|0.0001131
09:38:31|0.00011313
09:38:31|0.00011335
09:38:32|0.00011327
09:38:33|0.00011329
09:38:35|0.00011338
09:38:35|0.00011346
09:38:37|0.00011339
09:38:37|0.00011339
09:38:39|0.0001134
09:38:39|0.00011342
09:38:40|0.00011347
09:38:42|0.00011349
09:38:43|0.00011346
09:38:44|0.00011337
09:38:45|0.00011332
09:38:46|0.00011332
09:38:47|0.0001133
09:38:48|0.00011333
09:38:49|0.0001133
09:38:49|0.00011326
09:38:50|0.00011326
09:38:52|0.0001132
09:38:53|0.0001132
09:38:53|0.00011301
09:38:54|0.00011305
09:38:55|0.00011326
09:38:57|0.00011321
09:38:58|0.0001132
09:38:59|0.0001132
09:39:00|0.00011321
09:39:00|0.00011326
09:39:01|0.00011326
09:39:03|0.00011332
09:39:04|0.00011345
09:39:05|0.00011358
09:39:06|0.00011358
09:39:06|0.00011352
09:39:08|0.00011344
09:39:08|0.00011351
09:39:10|0.00011352
09:39:10|0.00011363
09:39:12|0.00011366
09:39:12|0.00011369
09:39:13|0.00011386
09:39:15|0.00011409
09:39:16|0.00011398
09:39:17|0.00011395
09:39:18|0.00011397
09:39:19|0.00011384
09:39:19|0.0001138
09:39:21|0.0001138
09:39:23|0.0001139
09:39:24|0.00011394
09:39:25|0.00011382
09:39:26|0.00011382
09:39:26|0.00011384
09:39:28|0.00011388
09:39:29|0.00011386
09:39:30|0.00011404
09:39:31|0.00011403
09:39:32|0.00011398
09:39:33|0.00011395
09:39:34|0.00011395
09:39:35|0.00011395
09:39:36|0.00011404
09:39:37|0.0001142
09:39:38|0.00011412
09:39:39|0.00011416
09:39:40|0.00011423
09:39:41|0.0001143
09:39:42|0.00011431
09:39:43|0.00011422
09:39:44|0.00011418
09:39:45|0.00011423
09:39:46|0.00011417
09:39:47|0.00011425
09:39:48|0.00011442
09:39:49|0.00011449
09:39:50|0.00011446
09:39:51|0.00011457
09:39:52|0.0001145
09:39:54|0.00011443
09:39:54|0.00011435
09:39:56|0.00011432
09:39:56|0.00011427
09:39:57|0.00011427
09:39:58|0.00011438
09:39:59|0.00011433
09:40:00|0.00011448
09:40:01|0.00011438
09:40:03|0.00011448
09:40:03|0.00011453
09:40:04|0.00011448
09:40:05|0.00011447
09:40:06|0.00011434
09:40:07|0.00011418
09:40:08|0.00011405
09:40:09|0.00011396
09:40:11|0.00011392
09:40:11|0.00011388
09:40:12|0.0001139
09:40:13|0.00011388
09:40:14|0.00011376
09:40:15|0.00011388
09:40:17|0.00011394
09:40:17|0.00011399
09:40:18|0.00011382
09:40:19|0.00011381
09:40:20|0.00011386
09:40:22|0.00011393
09:40:24|0.00011401
09:40:25|0.00011402
09:40:25|0.00011405
09:40:27|0.00011399
09:40:27|0.00011392
09:40:29|0.00011398
09:40:30|0.00011393
09:40:32|0.00011397
09:40:32|0.00011401
09:40:34|0.00011415
09:40:35|0.00011417
09:40:36|0.00011412
09:40:37|0.00011416
09:40:38|0.00011421
09:40:39|0.00011415
09:40:40|0.00011413
09:40:41|0.00011407
09:40:42|0.00011393
09:40:44|0.00011386
09:40:45|0.00011386
09:40:46|0.0001135
09:40:46|0.00011354
09:40:47|0.00011348
09:40:49|0.00011343
09:40:49|0.00011346
09:40:51|0.00011334
09:40:52|0.00011332
09:40:53|0.00011333
09:40:54|0.00011334
09:40:55|0.00011347
09:40:56|0.00011362
09:40:58|0.00011367
09:40:58|0.00011367
09:40:59|0.0001136
09:41:00|0.00011357
09:41:02|0.00011357
09:41:03|0.00011354
09:41:03|0.00011364
09:41:04|0.00011353
09:41:05|0.0001135
09:41:06|0.00011344
09:41:08|0.00011347
09:41:08|0.0001135
09:41:09|0.00011352
09:41:10|0.00011357
09:41:11|0.00011357
09:41:12|0.00011352
09:41:13|0.00011348
09:41:15|0.00011348
09:41:15|0.0001135
09:41:16|0.0001135
09:41:18|0.00011336
09:41:19|0.00011345
09:41:19|0.00011348
09:41:20|0.00011334
09:41:21|0.00011331
09:41:24|0.00011314
09:41:24|0.00011301
09:41:26|0.00011289
09:41:27|0.00011288
09:41:28|0.00011289
09:41:29|0.0001132
09:41:30|0.00011312
09:41:31|0.00011314
09:41:32|0.00011313
09:41:33|0.00011307
09:41:34|0.0001132
09:41:35|0.00011324
09:41:36|0.00011328
09:41:37|0.00011337
09:41:38|0.0001134
09:41:39|0.0001134
09:41:40|0.00011338
09:41:41|0.00011338
09:41:42|0.00011335
09:41:43|0.00011336
09:41:44|0.00011326
09:41:45|0.00011329
09:41:46|0.00011323
09:41:47|0.00011332
09:41:48|0.00011331
09:41:49|0.00011337
09:41:50|0.00011338
09:41:51|0.00011339
09:41:52|0.00011339
09:41:53|0.00011336
09:41:54|0.00011362
09:41:55|0.00011348
09:41:56|0.00011346
09:41:57|0.00011337
09:41:58|0.00011338
09:41:59|0.00011317
09:42:00|0.00011324
09:42:01|0.00011327
09:42:02|0.00011331
09:42:04|0.00011335
09:42:04|0.00011337
09:42:05|0.00011344
09:42:06|0.00011351
09:42:07|0.00011355
09:42:08|0.0001135
09:42:09|0.00011343
09:42:10|0.00011349
09:42:11|0.0001135
09:42:13|0.00011352
09:42:13|0.00011363
09:42:15|0.00011364
09:42:16|0.00011352
09:42:16|0.00011345
09:42:17|0.00011343
09:42:18|0.00011336
09:42:19|0.0001133
09:42:20|0.00011324
09:42:21|0.00011324
09:42:22|0.00011316
09:42:24|0.00011314
09:42:25|0.00011313
09:42:26|0.00011313
09:42:27|0.00011307
09:42:28|0.00011314
09:42:29|0.00011301
09:42:30|0.00011294
09:42:32|0.00011283
09:42:32|0.0001128
09:42:33|0.00011282
09:42:35|0.0001126
09:42:36|0.00011255
09:42:37|0.00011252
09:42:38|0.00011266
09:42:39|0.00011271
09:42:40|0.00011271
09:42:41|0.00011282
09:42:43|0.00011301
09:42:44|0.00011299
09:42:45|0.00011299
09:42:46|0.00011313
09:42:47|0.00011317
09:42:48|0.00011325
09:42:49|0.00011333
09:42:50|0.00011337
09:42:51|0.00011336
09:42:52|0.00011334
09:42:53|0.00011337
09:42:55|0.00011337
09:42:56|0.00011335
09:42:56|0.00011357
09:42:58|0.00011363
09:42:58|0.00011358
09:43:00|0.00011366
09:43:00|0.00011373
09:43:02|0.00011389
09:43:02|0.00011399
09:43:03|0.0001141
09:43:04|0.00011414
09:43:05|0.00011407
09:43:06|0.00011395
09:43:08|0.000114
09:43:08|0.00011394
09:43:10|0.00011407
09:43:11|0.00011398
09:43:12|0.000114
09:43:13|0.00011406
09:43:14|0.00011401
09:43:16|0.00011401
09:43:16|0.00011405
09:43:18|0.00011406
09:43:18|0.00011393
09:43:20|0.000114
09:43:20|0.00011398
09:43:21|0.00011402
09:43:22|0.00011398
09:43:24|0.000114
09:43:25|0.00011398
09:43:26|0.00011425
09:43:27|0.00011436
09:43:29|0.0001144
09:43:30|0.00011444
09:43:31|0.00011482
09:43:32|0.00011481
09:43:32|0.00011465
09:43:34|0.0001148
09:43:34|0.00011512
09:43:35|0.00011522
09:43:36|0.00011598
09:43:37|0.00011579
09:43:40|0.00011595
09:43:40|0.00011578
09:43:41|0.00011564
09:43:42|0.00011583
09:43:43|0.00011574
09:43:45|0.00011558
09:43:45|0.00011547
09:43:47|0.00011561
09:43:48|0.00011549
09:43:49|0.00011534
09:43:49|0.00011535
09:43:51|0.00011519
09:43:51|0.0001153
09:43:53|0.00011518
09:43:54|0.00011519
09:43:55|0.00011522
09:43:56|0.00011515
09:43:57|0.00011522
09:43:58|0.00011519
09:43:59|0.00011522
09:44:00|0.00011521
09:44:01|0.00011525
09:44:02|0.00011522
09:44:03|0.00011516
09:44:04|0.00011491
09:44:05|0.00011497
09:44:06|0.00011494
09:44:07|0.00011489
09:44:08|0.00011489
09:44:09|0.00011496
09:44:10|0.00011504
09:44:11|0.00011511
09:44:13|0.00011522
09:44:13|0.00011514
09:44:15|0.00011509
09:44:16|0.00011504
09:44:16|0.00011505
09:44:17|0.00011501
09:44:18|0.00011515
09:44:19|0.00011502
09:44:20|0.00011507
09:44:21|0.00011508
09:44:22|0.00011507
09:44:23|0.00011505
09:44:24|0.00011496
09:44:26|0.00011482
09:44:27|0.00011494
09:44:29|0.00011515
09:44:29|0.00011506
09:44:31|0.00011507
09:44:32|0.00011502
09:44:33|0.00011503
09:44:34|0.00011503
09:44:35|0.000115
09:44:36|0.00011502
09:44:37|0.00011497
09:44:38|0.00011494
09:44:39|0.00011504
09:44:40|0.00011511
09:44:41|0.00011515
09:44:42|0.00011509
09:44:43|0.00011496
09:44:45|0.00011492
09:44:45|0.00011492
09:44:47|0.00011498
09:44:48|0.00011496
09:44:49|0.00011482
09:44:49|0.00011474
09:44:50|0.00011477
09:44:51|0.00011473
09:44:53|0.00011482
09:44:53|0.00011477
09:44:55|0.00011473
09:44:55|0.00011469
09:44:57|0.00011484
09:44:58|0.00011485
09:44:59|0.00011486
09:45:00|0.00011495
09:45:01|0.0001149
09:45:02|0.00011488
09:45:03|0.00011488
09:45:04|0.0001152
09:45:05|0.00011513
09:45:06|0.0001154
09:45:07|0.00011538
09:45:08|0.00011509
09:45:09|0.00011495
09:45:10|0.00011509
09:45:11|0.00011506
09:45:12|0.00011507
09:45:13|0.00011502
09:45:14|0.0001151
09:45:15|0.00011507
09:45:16|0.0001151
09:45:17|0.00011528
09:45:18|0.0001153
09:45:19|0.00011525
09:45:20|0.00011518
09:45:21|0.00011544
09:45:22|0.00011537
09:45:23|0.00011544
09:45:24|0.00011541
09:45:25|0.00011545
09:45:26|0.00011539
09:45:28|0.00011548
09:45:29|0.0001155
09:45:30|0.00011577
09:45:31|0.00011569
09:45:32|0.00011576
09:45:33|0.000116
09:45:34|0.00011593
09:45:35|0.00011597
09:45:36|0.0001161
09:45:37|0.00011604
09:45:39|0.00011604
09:45:39|0.00011599
09:45:40|0.00011606
09:45:41|0.00011577
09:45:42|0.0001157
09:45:44|0.00011592
09:45:44|0.00011583
09:45:46|0.00011577
09:45:46|0.00011586
09:45:47|0.0001161
09:45:49|0.00011589
09:45:50|0.00011593
09:45:51|0.00011576
09:45:52|0.00011609
09:45:53|0.0001162
09:45:53|0.000116
09:45:54|0.00011608
09:45:56|0.00011602
09:45:57|0.00011612
09:45:58|0.00011617
09:45:59|0.00011616
09:45:59|0.00011611
09:46:01|0.00011608
09:46:02|0.00011605
09:46:02|0.00011615
09:46:04|0.00011604
09:46:04|0.00011589
09:46:06|0.00011569
09:46:07|0.00011596
09:46:08|0.00011587
09:46:09|0.00011581
09:46:10|0.00011594
09:46:11|0.00011581
09:46:12|0.00011583
09:46:14|0.00011586
09:46:14|0.000116
09:46:15|0.00011591
09:46:17|0.00011597
09:46:18|0.00011587
09:46:18|0.00011592
09:46:19|0.00011592
09:46:20|0.00011579
09:46:22|0.00011583
09:46:23|0.00011552
09:46:23|0.00011536
09:46:24|0.0001154
09:46:25|0.00011554
09:46:26|0.00011557
09:46:27|0.00011589
09:46:29|0.00011562
09:46:30|0.00011576
09:46:32|0.00011563
09:46:33|0.00011522
09:46:34|0.0001152
09:46:35|0.00011521
09:46:36|0.00011512
09:46:37|0.00011506
09:46:38|0.00011498
09:46:39|0.00011494
09:46:40|0.00011496
09:46:41|0.00011498
09:46:42|0.00011496
09:46:43|0.00011493
09:46:44|0.00011493
09:46:45|0.00011493
09:46:46|0.00011511
09:46:47|0.0001148
09:46:48|0.00011495
09:46:49|0.00011487
09:46:50|0.00011485
09:46:51|0.00011482
09:46:53|0.00011481
09:46:55|0.00011491
09:46:56|0.00011484
09:46:58|0.00011479
09:46:58|0.00011475
09:46:59|0.00011471
09:47:00|0.00011469
09:47:02|0.00011479
09:47:02|0.00011488
09:47:03|0.00011507
09:47:04|0.00011503
09:47:05|0.00011504
09:47:06|0.00011509
09:47:07|0.00011527
09:47:08|0.00011536
09:47:10|0.00011537
09:47:11|0.00011538
09:47:12|0.00011526
09:47:13|0.0001152
09:47:14|0.00011509
09:47:15|0.00011516
09:47:16|0.000115
09:47:17|0.00011501
09:47:18|0.00011504
09:47:19|0.00011503
09:47:20|0.00011487
09:47:22|0.00011505
09:47:22|0.00011512
09:47:23|0.00011521
09:47:24|0.00011516
09:47:25|0.00011521
09:47:27|0.00011521
09:47:27|0.00011543
09:47:29|0.00011533
09:47:31|0.0001154
09:47:32|0.00011546
09:47:33|0.00011539
09:47:34|0.00011541
09:47:35|0.00011558
09:47:36|0.00011557
09:47:37|0.00011549
09:47:38|0.00011543
09:47:40|0.00011544
09:47:40|0.0001153
09:47:41|0.00011532
09:47:43|0.00011535
09:47:44|0.00011532
09:47:44|0.00011522
09:47:45|0.0001154
09:47:47|0.00011542
09:47:47|0.00011542
09:47:49|0.00011551
09:47:50|0.00011546
09:47:50|0.00011555
09:47:52|0.00011556
09:47:52|0.00011566
09:47:54|0.00011559
09:47:55|0.00011558
09:47:56|0.00011564
09:47:58|0.00011588
09:47:58|0.00011584
09:47:59|0.00011603
09:48:00|0.00011593
09:48:01|0.00011597
09:48:02|0.00011598
09:48:03|0.00011587
09:48:04|0.00011586
09:48:05|0.00011583
09:48:06|0.00011606
09:48:07|0.00011608
09:48:08|0.00011612
09:48:09|0.00011659
09:48:10|0.0001167
09:48:11|0.00011688
09:48:12|0.00011692
09:48:13|0.00011691
09:48:14|0.00011693
09:48:15|0.00011711
09:48:16|0.00011735
09:48:17|0.00011728
09:48:18|0.00011724
09:48:19|0.00011732
09:48:20|0.00011731
09:48:21|0.00011733
09:48:22|0.00011708
09:48:23|0.000117
09:48:24|0.00011703
09:48:25|0.00011695
09:48:26|0.000117
09:48:27|0.00011696
09:48:28|0.00011666
09:48:29|0.00011642
09:48:30|0.00011651
09:48:32|0.00011651
09:48:33|0.00011642
09:48:35|0.0001161
09:48:35|0.0001161
09:48:36|0.00011624
09:48:38|0.00011626
09:48:39|0.00011624
09:48:39|0.00011624
09:48:41|0.00011627
09:48:43|0.00011621
09:48:44|0.00011619
09:48:44|0.00011612
09:48:47|0.00011606
09:48:47|0.00011591
09:48:49|0.00011597
09:48:49|0.00011587
09:48:51|0.00011586
09:48:51|0.00011581
09:48:53|0.0001158
09:48:54|0.00011578
09:48:55|0.00011575
09:48:56|0.00011587
09:48:58|0.00011588
09:48:59|0.0001158
09:49:00|0.00011576
09:49:01|0.00011579
09:49:01|0.00011571
09:49:02|0.00011559
09:49:04|0.00011599
09:49:04|0.00011593
09:49:06|0.00011598
09:49:07|0.00011599
09:49:07|0.00011592
09:49:09|0.00011593
09:49:10|0.0001159
09:49:11|0.00011594
09:49:11|0.00011597
09:49:12|0.0001159
09:49:13|0.00011571
09:49:15|0.00011574
09:49:16|0.0001158
09:49:17|0.00011569
09:49:18|0.00011572
09:49:19|0.00011567
09:49:19|0.0001156
09:49:21|0.0001155
09:49:21|0.00011556
09:49:23|0.00011542
09:49:24|0.00011543
09:49:25|0.00011536
09:49:26|0.00011536
09:49:27|0.00011538
09:49:27|0.00011554
09:49:28|0.00011548
09:49:30|0.00011538
09:49:32|0.00011539
09:49:33|0.00011539
09:49:34|0.00011541
09:49:35|0.00011539
09:49:35|0.00011529
09:49:37|0.0001153
09:49:38|0.00011534
09:49:39|0.00011535
09:49:40|0.00011531
09:49:41|0.00011531
09:49:42|0.00011527
09:49:44|0.00011526
09:49:44|0.00011512
09:49:46|0.0001151
09:49:46|0.000115
09:49:48|0.00011508
09:49:49|0.00011506
09:49:50|0.00011498
09:49:50|0.00011493
09:49:52|0.00011495
09:49:52|0.00011492
09:49:53|0.0001149
09:49:54|0.00011487
09:49:56|0.00011489
09:49:56|0.00011493
09:49:58|0.0001149
09:49:59|0.00011483
09:50:00|0.00011485
09:50:01|0.00011485
09:50:02|0.00011493
09:50:02|0.00011489
09:50:03|0.00011483
09:50:05|0.00011491
09:50:06|0.00011489
09:50:07|0.00011517
09:50:07|0.00011504
09:50:09|0.00011505
09:50:10|0.000115
09:50:11|0.00011494
09:50:12|0.00011493
09:50:13|0.00011494
09:50:14|0.0001149
09:50:15|0.0001149
09:50:16|0.0001149
09:50:16|0.00011491
09:50:18|0.00011489
09:50:18|0.00011486
09:50:20|0.00011478
09:50:21|0.00011467
09:50:22|0.00011462
09:50:23|0.00011464
09:50:24|0.00011465
09:50:25|0.00011463
09:50:26|0.00011463
09:50:27|0.00011455
09:50:28|0.00011446
09:50:29|0.00011451
09:50:30|0.00011425
09:50:31|0.00011429
09:50:33|0.00011431
09:50:34|0.00011419
09:50:35|0.00011416
09:50:36|0.00011422
09:50:37|0.00011448
09:50:38|0.00011421
09:50:40|0.00011417
09:50:41|0.00011413
09:50:41|0.00011406
09:50:43|0.00011408
09:50:44|0.000114
09:50:44|0.000114
09:50:46|0.00011399
09:50:47|0.00011412
09:50:48|0.00011414
09:50:49|0.00011422
09:50:50|0.00011416
09:50:51|0.00011421
09:50:52|0.00011422
09:50:53|0.00011422
09:50:54|0.00011421
09:50:55|0.00011418
09:50:56|0.00011414
09:50:57|0.00011411
09:50:58|0.00011414
09:50:59|0.00011418
09:51:00|0.00011418
09:51:02|0.0001143
09:51:03|0.00011429
09:51:04|0.00011465
09:51:05|0.00011501
09:51:05|0.00011497
09:51:07|0.00011491
09:51:08|0.0001149
09:51:09|0.00011488
09:51:10|0.00011487
09:51:11|0.00011478
09:51:13|0.00011456
09:51:13|0.00011449
09:51:15|0.00011454
09:51:15|0.00011473
09:51:17|0.00011486
09:51:17|0.00011477
09:51:18|0.00011469
09:51:19|0.00011455
09:51:20|0.00011478
09:51:21|0.00011474
09:51:23|0.00011473
09:51:23|0.00011454
09:51:24|0.00011452
09:51:25|0.00011446
09:51:26|0.00011446
09:51:27|0.00011445
09:51:28|0.00011442
09:51:29|0.0001145
09:51:30|0.00011448
09:51:31|0.00011446
09:51:33|0.00011441
09:51:33|0.0001144
09:51:34|0.0001144
09:51:36|0.0001144
09:51:37|0.00011444
09:51:39|0.00011445
09:51:39|0.00011448
09:51:40|0.00011448
09:51:41|0.00011452
09:51:42|0.0001145
09:51:44|0.00011492
09:51:44|0.00011508
09:51:45|0.00011507
09:51:47|0.00011515
09:51:47|0.00011498
09:51:48|0.00011493
09:51:49|0.00011485
09:51:51|0.00011478
09:51:52|0.00011483
09:51:53|0.0001145
09:51:54|0.00011465
09:51:55|0.00011472
09:51:56|0.00011478
09:51:56|0.00011466
09:51:57|0.00011461
09:51:59|0.00011489
09:52:00|0.00011481
09:52:01|0.00011487
09:52:02|0.00011474
09:52:03|0.00011472
09:52:04|0.00011469
09:52:05|0.00011471
09:52:05|0.00011475
09:52:07|0.00011472
09:52:07|0.00011469
09:52:09|0.00011457
09:52:09|0.00011456
09:52:10|0.00011452
09:52:11|0.00011458
09:52:13|0.00011446
09:52:13|0.00011448
09:52:15|0.00011445
09:52:16|0.00011437
09:52:16|0.00011438
09:52:18|0.00011443
09:52:19|0.00011445
09:52:20|0.00011443
09:52:21|0.00011447
09:52:21|0.00011445
09:52:23|0.00011448
09:52:24|0.00011447
09:52:25|0.0001146
09:52:25|0.00011438
09:52:27|0.0001143
09:52:28|0.00011436
09:52:28|0.00011436
09:52:29|0.00011439
09:52:30|0.00011441
09:52:31|0.00011441
09:52:32|0.00011435
09:52:35|0.00011431
09:52:35|0.00011437
09:52:37|0.00011434
09:52:37|0.0001143
09:52:39|0.00011435
09:52:40|0.00011432
09:52:40|0.00011432
09:52:42|0.0001143
09:52:42|0.00011431
09:52:44|0.00011436
09:52:45|0.00011431
09:52:45|0.00011431
09:52:47|0.00011432
09:52:49|0.00011412
09:52:49|0.00011419
09:52:50|0.00011414
09:52:52|0.00011414
09:52:52|0.00011415
09:52:53|0.00011417
09:52:54|0.00011416
09:52:55|0.00011414
09:52:56|0.00011416
09:52:58|0.00011412
09:52:58|0.00011412
09:53:00|0.00011406
09:53:01|0.000114
09:53:02|0.00011407
09:53:03|0.00011418
09:53:04|0.00011424
09:53:05|0.00011417
09:53:06|0.00011415
09:53:07|0.00011418
09:53:08|0.00011433
09:53:09|0.00011429
09:53:09|0.00011434
09:53:11|0.00011445
09:53:12|0.00011441
09:53:13|0.00011438
09:53:14|0.00011446
09:53:15|0.0001145
09:53:16|0.00011447
09:53:17|0.00011443
09:53:18|0.00011443
09:53:19|0.00011442
09:53:20|0.00011444
09:53:21|0.00011432
09:53:22|0.00011431
09:53:23|0.00011427
09:53:24|0.00011422
09:53:25|0.00011428
09:53:26|0.00011428
09:53:27|0.0001143
09:53:29|0.00011421
09:53:29|0.0001142
09:53:30|0.00011418
09:53:32|0.00011418
09:53:32|0.00011419
09:53:34|0.00011437
09:53:36|0.00011438
09:53:37|0.0001143
09:53:39|0.00011425
09:53:40|0.0001142
09:53:41|0.00011419
09:53:42|0.00011413
09:53:43|0.00011398
09:53:46|0.00011397
09:53:47|0.00011393
09:53:48|0.00011377
09:53:49|0.00011368
09:53:50|0.00011377
09:53:51|0.00011371
09:53:52|0.00011369
09:53:53|0.0001136
09:53:54|0.00011356
09:53:55|0.00011358
09:53:56|0.00011358
09:53:58|0.00011359
09:53:58|0.00011367
09:54:00|0.00011373
09:54:00|0.00011376
09:54:01|0.00011386
09:54:02|0.00011399
09:54:03|0.00011399
09:54:04|0.00011423
09:54:05|0.00011435
09:54:07|0.00011432
09:54:07|0.00011426
09:54:09|0.00011417
09:54:09|0.00011413
09:54:10|0.0001143
09:54:11|0.00011423
09:54:12|0.00011423
09:54:13|0.00011429
09:54:14|0.00011433
09:54:16|0.00011439
09:54:16|0.00011428
09:54:17|0.00011434
09:54:19|0.00011434
09:54:19|0.0001145
09:54:20|0.0001145
09:54:21|0.0001145
09:54:22|0.00011451
09:54:24|0.00011448
09:54:25|0.00011441
09:54:25|0.00011442
09:54:26|0.00011437
09:54:27|0.00011432
09:54:28|0.0001143
09:54:30|0.00011441
09:54:30|0.00011448
09:54:31|0.0001145
09:54:32|0.00011443
09:54:34|0.00011451
09:54:35|0.00011433
09:54:36|0.00011433
09:54:37|0.0001143
09:54:38|0.00011435
09:54:39|0.00011454
09:54:40|0.0001145
09:54:41|0.00011458
09:54:42|0.00011443
09:54:43|0.00011456
09:54:44|0.00011455
09:54:46|0.00011454
09:54:47|0.00011449
09:54:48|0.00011436
09:54:48|0.00011434
09:54:49|0.00011431
09:54:51|0.00011429
09:54:52|0.00011435
09:54:52|0.00011432
09:54:54|0.00011433
09:54:55|0.00011432
09:54:56|0.0001143
09:54:56|0.00011429
09:54:57|0.0001144
09:54:59|0.00011443
09:55:00|0.0001146
09:55:01|0.00011459
09:55:02|0.00011454
09:55:02|0.00011439
09:55:04|0.00011454
09:55:05|0.00011455
09:55:06|0.00011454
09:55:07|0.00011453
09:55:08|0.00011449
09:55:08|0.00011449
09:55:09|0.00011449
09:55:11|0.0001144
09:55:13|0.00011443
09:55:13|0.00011438
09:55:14|0.00011436
09:55:16|0.00011434
09:55:17|0.00011434
09:55:18|0.00011432
09:55:19|0.00011432
09:55:21|0.00011438
09:55:21|0.00011436
09:55:23|0.00011436
09:55:23|0.00011436
09:55:25|0.00011438
09:55:26|0.00011438
09:55:27|0.00011439
09:55:28|0.00011438
09:55:29|0.00011436
09:55:30|0.00011442
09:55:31|0.00011442
09:55:32|0.00011435
09:55:33|0.00011441
09:55:34|0.00011431
09:55:35|0.00011432
09:55:36|0.00011421
09:55:37|0.00011425
09:55:39|0.00011404
09:55:41|0.000114
09:55:41|0.000114
09:55:43|0.00011402
09:55:43|0.0001139
09:55:45|0.00011399
09:55:46|0.000114
09:55:46|0.00011391
09:55:47|0.00011393
09:55:49|0.000114
09:55:49|0.00011399
09:55:51|0.00011396
09:55:53|0.00011393
09:55:54|0.00011367
09:55:55|0.00011382
09:55:55|0.00011381
09:55:57|0.00011382
09:55:58|0.00011377
09:55:59|0.00011374
09:56:00|0.00011368
09:56:01|0.00011366
09:56:03|0.00011362
09:56:04|0.00011343
09:56:04|0.00011356
09:56:06|0.00011362
09:56:06|0.0001137
09:56:07|0.00011369
09:56:08|0.00011366
09:56:10|0.00011367
09:56:10|0.00011367
09:56:12|0.00011374
09:56:13|0.00011372
09:56:14|0.00011404
09:56:15|0.00011424
09:56:15|0.00011395
09:56:17|0.00011394
09:56:18|0.00011401
09:56:18|0.00011408
09:56:19|0.00011408
09:56:21|0.00011392
09:56:22|0.00011392
09:56:23|0.0001138
09:56:23|0.00011386
09:56:25|0.00011388
09:56:27|0.0001139
09:56:28|0.00011387
09:56:29|0.00011385
09:56:30|0.00011383
09:56:32|0.00011384
09:56:33|0.00011372
09:56:34|0.00011373
09:56:35|0.00011371
09:56:36|0.00011376
09:56:37|0.00011384
09:56:38|0.00011371
09:56:39|0.00011375
09:56:40|0.00011379
09:56:42|0.00011382
09:56:42|0.00011375
09:56:44|0.00011383
09:56:44|0.00011387
09:56:45|0.00011397
09:56:47|0.0001139
09:56:48|0.000114
09:56:48|0.00011419
09:56:50|0.00011405
09:56:51|0.00011411
09:56:52|0.00011411
09:56:53|0.00011399
09:56:54|0.00011404
09:56:54|0.00011392
09:56:56|0.00011396
09:56:56|0.0001139
09:56:58|0.00011392
09:56:59|0.00011393
09:57:00|0.00011393
09:57:02|0.00011396
09:57:02|0.00011384
09:57:04|0.00011385
09:57:05|0.00011383
09:57:06|0.00011379
09:57:07|0.00011373
09:57:08|0.00011382
09:57:09|0.00011377
09:57:10|0.00011381
09:57:11|0.00011384
09:57:12|0.00011371
09:57:13|0.00011384
09:57:14|0.00011383
09:57:16|0.00011389
09:57:17|0.00011391
09:57:18|0.00011391
09:57:19|0.00011383
09:57:20|0.00011386
09:57:21|0.00011376
09:57:22|0.00011371
09:57:23|0.00011369
09:57:24|0.00011368
09:57:25|0.00011366
09:57:26|0.00011366
09:57:27|0.00011351
09:57:28|0.00011359
09:57:29|0.00011361
09:57:30|0.00011367
09:57:31|0.00011354
09:57:32|0.00011361
09:57:33|0.00011368
09:57:34|0.00011379
09:57:35|0.00011378
09:57:36|0.00011365
09:57:37|0.00011369
09:57:38|0.00011358
09:57:39|0.00011364
09:57:40|0.00011364
09:57:41|0.00011366
09:57:42|0.00011364
09:57:44|0.00011366
09:57:44|0.00011352
09:57:46|0.00011352
09:57:47|0.0001136
09:57:48|0.00011359
09:57:49|0.0001136
09:57:49|0.00011361
09:57:51|0.00011362
09:57:51|0.00011374
09:57:53|0.00011368
09:57:53|0.00011367
09:57:55|0.00011364
09:57:55|0.00011365
09:57:57|0.00011369
09:57:58|0.00011362
09:57:58|0.00011371
09:58:00|0.00011371
09:58:01|0.00011375
09:58:02|0.00011375
09:58:05|0.00011377
09:58:05|0.0001137
09:58:07|0.0001138
09:58:08|0.00011371
09:58:09|0.00011373
09:58:10|0.00011366
09:58:10|0.00011366
09:58:11|0.00011355
09:58:13|0.00011355
09:58:13|0.00011363
09:58:14|0.0001136
09:58:16|0.00011364
09:58:17|0.00011365
09:58:18|0.00011363
09:58:19|0.00011358
09:58:20|0.00011358
09:58:21|0.0001136
09:58:22|0.00011358
09:58:23|0.00011358
09:58:24|0.00011361
09:58:25|0.00011366
09:58:27|0.00011368
09:58:27|0.00011378
09:58:28|0.00011411
09:58:29|0.00011425
09:58:31|0.00011434
09:58:32|0.00011431
09:58:32|0.0001142
09:58:33|0.00011412
09:58:34|0.00011413
09:58:36|0.00011402
09:58:37|0.00011414
09:58:38|0.00011445
09:58:39|0.00011459
09:58:40|0.00011469
09:58:42|0.00011459
09:58:43|0.00011467
09:58:43|0.00011459
09:58:44|0.0001147
09:58:46|0.0001145
09:58:47|0.00011448
09:58:48|0.00011456
09:58:49|0.00011458
09:58:50|0.00011462
09:58:50|0.00011463
09:58:51|0.0001148
09:58:52|0.00011486
09:58:54|0.00011484
09:58:55|0.00011483
09:58:55|0.000115
09:58:56|0.00011497
09:58:57|0.00011487
09:58:59|0.00011484
09:59:00|0.00011481
09:59:00|0.00011491
09:59:02|0.00011488
09:59:04|0.00011477
09:59:05|0.0001146
09:59:05|0.00011455
09:59:07|0.00011457
09:59:08|0.00011454
09:59:10|0.0001146
09:59:11|0.00011457
09:59:11|0.0001146
09:59:13|0.00011447
09:59:13|0.00011446
09:59:14|0.00011444
09:59:16|0.00011454
09:59:17|0.00011447
09:59:18|0.00011452
09:59:19|0.00011456
09:59:20|0.00011465
09:59:20|0.00011465
09:59:22|0.00011474
09:59:23|0.00011476
09:59:24|0.0001147
09:59:25|0.0001147
09:59:26|0.00011472
09:59:27|0.00011476
09:59:28|0.00011478
09:59:29|0.00011493
09:59:30|0.00011499
09:59:31|0.00011502
09:59:33|0.00011489
09:59:33|0.00011507
09:59:35|0.00011504
09:59:35|0.00011505
09:59:36|0.00011512
09:59:37|0.00011499
09:59:39|0.00011499
09:59:39|0.00011514
09:59:40|0.00011533
09:59:41|0.00011535
09:59:43|0.00011548
09:59:43|0.00011531
09:59:45|0.00011537
09:59:46|0.00011544
09:59:47|0.00011525
09:59:48|0.00011528
09:59:48|0.00011536
09:59:51|0.00011534
09:59:51|0.00011535
09:59:52|0.00011542
09:59:54|0.00011544
09:59:54|0.00011539
09:59:56|0.00011529
09:59:57|0.00011519
09:59:58|0.00011509
09:59:59|0.00011508
10:00:00|0.00011512
10:00:01|0.00011538
10:00:03|0.00011537
10:00:04|0.0001153
10:00:06|0.00011528
10:00:07|0.00011536
10:00:08|0.00011522
10:00:09|0.00011526
10:00:10|0.00011517
10:00:12|0.00011539
10:00:13|0.00011569
10:00:14|0.00011595
10:00:14|0.00011605
10:00:15|0.00011668
10:00:17|0.00011671
10:00:17|0.0001166
10:00:18|0.00011657
10:00:20|0.00011637
10:00:20|0.0001162
10:00:21|0.00011607
10:00:22|0.00011615
10:00:24|0.00011615
10:00:24|0.000116
10:00:26|0.00011593
10:00:26|0.00011595
10:00:28|0.00011576
10:00:28|0.00011595
10:00:29|0.00011572
10:00:30|0.00011575
10:00:32|0.0001157
10:00:32|0.00011554
10:00:33|0.00011542
10:00:34|0.00011549
10:00:35|0.00011557
10:00:36|0.00011554
10:00:37|0.00011564
10:00:39|0.0001155
10:00:39|0.00011551
10:00:41|0.0001155
10:00:41|0.00011548
10:00:43|0.00011542
10:00:43|0.00011552
10:00:45|0.00011545
10:00:46|0.00011555
10:00:48|0.0001155
10:00:48|0.00011548
10:00:49|0.00011548
10:00:50|0.00011564
10:00:51|0.00011553
10:00:52|0.0001156
10:00:53|0.00011558
10:00:54|0.00011576
10:00:55|0.00011586
10:00:56|0.00011595
10:00:57|0.00011617
10:00:58|0.00011612
10:00:59|0.00011617
10:01:00|0.000116
10:01:02|0.00011562
10:01:03|0.00011554
10:01:04|0.00011555
10:01:06|0.00011545
10:01:07|0.00011539
10:01:07|0.00011554
10:01:09|0.00011563
10:01:09|0.00011562
10:01:11|0.00011564
10:01:12|0.00011553
10:01:13|0.00011556
10:01:14|0.00011549
10:01:16|0.00011554
10:01:17|0.00011571
10:01:19|0.00011585
10:01:19|0.00011585
10:01:20|0.00011589
10:01:21|0.00011596
10:01:23|0.00011593
10:01:23|0.00011601
10:01:25|0.00011615
10:01:26|0.00011641
10:01:26|0.00011643
10:01:28|0.00011629
10:01:29|0.0001161
10:01:30|0.00011623
10:01:31|0.00011617
10:01:32|0.00011606
10:01:33|0.0001161
10:01:34|0.00011612
10:01:35|0.00011609
10:01:36|0.00011622
10:01:37|0.00011637
10:01:38|0.00011638
10:01:39|0.00011645
10:01:40|0.00011609
10:01:41|0.00011619
10:01:42|0.0001162
10:01:43|0.00011628
10:01:44|0.00011619
10:01:45|0.00011607
10:01:46|0.00011616
10:01:47|0.00011619
10:01:48|0.00011626
10:01:49|0.00011625
10:01:50|0.0001162
10:01:51|0.0001163
10:01:53|0.0001163
10:01:53|0.00011631
10:01:54|0.00011628
10:01:55|0.00011633
10:01:57|0.00011632
10:01:58|0.00011624
10:01:58|0.00011628
10:01:59|0.0001163
10:02:00|0.00011633
10:02:01|0.00011635
10:02:02|0.00011639
10:02:04|0.00011641
10:02:04|0.00011643
10:02:07|0.00011571
10:02:08|0.00011587
10:02:08|0.00011584
10:02:09|0.00011571
10:02:10|0.00011579
10:02:12|0.00011572
10:02:13|0.00011553
10:02:14|0.00011555
10:02:16|0.00011545
10:02:17|0.00011532
10:02:18|0.00011549
10:02:18|0.00011558
10:02:19|0.00011546
10:02:20|0.00011576
10:02:22|0.00011584
10:02:23|0.00011582
10:02:24|0.00011565
10:02:25|0.00011559
10:02:26|0.0001157
10:02:27|0.0001158
10:02:28|0.0001158
10:02:29|0.00011579
10:02:30|0.0001157
10:02:32|0.00011576
10:02:32|0.00011578
10:02:33|0.00011592
10:02:35|0.0001161
10:02:35|0.00011589
10:02:36|0.00011588
10:02:37|0.00011588
10:02:38|0.00011589
10:02:39|0.00011594
10:02:40|0.00011598
10:02:42|0.00011604
10:02:42|0.00011596
10:02:43|0.00011596
10:02:44|0.00011588
10:02:45|0.00011589
10:02:47|0.00011594
10:02:47|0.00011585
10:02:48|0.00011589
10:02:49|0.00011599
10:02:50|0.0001161
10:02:51|0.00011603
10:02:52|0.00011624
10:02:53|0.00011616
10:02:54|0.00011608
10:02:55|0.00011608
10:02:56|0.00011603
10:02:58|0.00011591
10:02:58|0.00011607
10:03:00|0.00011605
10:03:00|0.00011604
10:03:01|0.00011595
10:03:02|0.00011608
10:03:04|0.00011602
10:03:05|0.00011583
10:03:05|0.00011595
10:03:06|0.00011594
10:03:08|0.00011595
10:03:09|0.00011595
10:03:10|0.00011629
10:03:11|0.00011634
10:03:12|0.00011644
10:03:13|0.00011627
10:03:14|0.00011637
10:03:15|0.00011631
10:03:16|0.00011654
10:03:17|0.000117
10:03:18|0.00011718
10:03:20|0.00011687
10:03:21|0.00011655
10:03:22|0.00011674
10:03:23|0.00011675
10:03:23|0.00011672
10:03:24|0.00011656
10:03:26|0.00011651
10:03:27|0.00011654
10:03:27|0.00011659
10:03:28|0.00011655
10:03:30|0.00011652
10:03:31|0.00011664
10:03:32|0.00011662
10:03:32|0.00011667
10:03:34|0.00011665
10:03:34|0.00011668
10:03:36|0.00011662
10:03:37|0.00011668
10:03:38|0.0001167
10:03:38|0.00011677
10:03:40|0.000117
10:03:41|0.00011713
10:03:42|0.00011703
10:03:43|0.00011691
10:03:44|0.00011699
10:03:45|0.00011689
10:03:46|0.00011706
10:03:47|0.00011707
10:03:48|0.00011717
10:03:49|0.00011709
10:03:50|0.00011705
10:03:51|0.00011708
10:03:52|0.00011709
10:03:53|0.00011712
10:03:54|0.0001171
10:03:55|0.00011719
10:03:56|0.00011744
10:03:57|0.00011721
10:03:58|0.00011735
10:03:59|0.00011731
10:04:00|0.00011742
10:04:01|0.00011744
10:04:02|0.00011749
10:04:03|0.00011727
10:04:04|0.00011727
10:04:05|0.00011737
10:04:06|0.00011738
10:04:07|0.00011743
10:04:08|0.0001174
10:04:09|0.0001174
10:04:10|0.00011742
10:04:11|0.00011729
10:04:12|0.00011727
10:04:13|0.00011723
10:04:14|0.00011727
10:04:15|0.00011731
10:04:17|0.00011731
10:04:17|0.00011737
10:04:18|0.00011727
10:04:19|0.00011728
10:04:21|0.00011738
10:04:22|0.00011731
10:04:23|0.00011725
10:04:23|0.00011731
10:04:25|0.00011735
10:04:25|0.0001174
10:04:27|0.00011751
10:04:28|0.00011765
10:04:29|0.00011766
10:04:30|0.000118
10:04:31|0.00011805
10:04:31|0.00011805
10:04:32|0.0001177
10:04:34|0.00011764
10:04:35|0.00011761
10:04:36|0.00011741
10:04:37|0.00011732
10:04:38|0.00011727
10:04:38|0.00011741
10:04:41|0.0001172
10:04:41|0.00011729
10:04:43|0.00011735
10:04:44|0.00011722
10:04:45|0.00011718
10:04:46|0.00011713
10:04:46|0.00011749
10:04:47|0.00011745
10:04:48|0.00011756
10:04:49|0.00011752
10:04:51|0.00011762
10:04:52|0.00011769
10:04:52|0.00011766
10:04:53|0.00011766
10:04:55|0.00011778
10:04:55|0.00011765
10:04:57|0.00011771
10:04:58|0.00011793
10:04:59|0.00011799
10:05:00|0.000118
10:05:01|0.00011785
10:05:02|0.00011771
10:05:03|0.00011766
10:05:04|0.00011765
10:05:04|0.00011754
10:05:06|0.00011756
10:05:06|0.0001175
10:05:09|0.00011739
10:05:10|0.00011714
10:05:12|0.00011724
10:05:13|0.00011683
10:05:13|0.00011695
10:05:15|0.00011681
10:05:17|0.00011686
10:05:18|0.00011696
10:05:20|0.00011686
10:05:20|0.00011691
10:05:21|0.00011685
10:05:23|0.00011705
10:05:24|0.00011701
10:05:24|0.00011701
10:05:26|0.00011694
10:05:26|0.00011689
10:05:28|0.00011692
10:05:28|0.00011686
10:05:30|0.00011692
10:05:30|0.00011683
10:05:31|0.00011681
10:05:33|0.00011671
10:05:33|0.00011679
10:05:35|0.00011679
10:05:35|0.00011684
10:05:36|0.00011683
10:05:37|0.00011696
10:05:39|0.0001169
10:05:39|0.00011695
10:05:41|0.000117
10:05:41|0.00011712
10:05:43|0.00011708
10:05:43|0.00011705
10:05:45|0.00011706
10:05:45|0.00011699
10:05:46|0.00011703
10:05:48|0.00011704
10:05:49|0.00011705
10:05:49|0.0001171
10:05:51|0.00011707
10:05:51|0.00011731
10:05:52|0.00011754
10:05:53|0.00011754
10:05:54|0.00011763
10:05:56|0.00011755
10:05:56|0.0001176
10:05:58|0.00011751
10:05:59|0.00011738
10:06:00|0.00011739
10:06:02|0.00011749
10:06:02|0.00011738
10:06:03|0.00011741
10:06:04|0.00011731
10:06:05|0.0001174
10:06:07|0.00011733
10:06:08|0.00011717
10:06:09|0.00011708
10:06:10|0.00011713
10:06:12|0.00011713
10:06:12|0.00011705
10:06:14|0.000117
10:06:15|0.00011704
10:06:16|0.000117
10:06:17|0.00011705
10:06:18|0.00011712
10:06:19|0.00011708
10:06:20|0.00011708
10:06:21|0.0001171
10:06:22|0.00011706
10:06:23|0.00011721
10:06:24|0.00011719
10:06:25|0.0001175
10:06:26|0.00011734
10:06:27|0.0001174
10:06:28|0.00011731
10:06:29|0.0001173
10:06:30|0.00011729
10:06:31|0.00011723
10:06:32|0.00011733
10:06:33|0.00011733
10:06:34|0.00011731
10:06:35|0.00011741
10:06:36|0.00011752
10:06:37|0.00011748
10:06:38|0.0001175
10:06:40|0.0001175
10:06:40|0.0001175
10:06:41|0.0001174
10:06:42|0.00011751
10:06:43|0.00011751
10:06:45|0.00011746
10:06:45|0.00011759
10:06:46|0.0001175
10:06:48|0.00011739
10:06:48|0.00011733
10:06:49|0.00011719
10:06:50|0.0001172
10:06:52|0.00011721
10:06:52|0.00011736
10:06:53|0.00011738
10:06:54|0.00011752
10:06:55|0.00011742
10:06:56|0.0001174
10:06:58|0.0001176
10:06:58|0.00011758
10:06:59|0.00011756
10:07:01|0.00011759
10:07:01|0.00011757
10:07:03|0.00011749
10:07:03|0.0001175
10:07:04|0.00011752
10:07:05|0.00011747
10:07:06|0.00011742
10:07:07|0.00011742
10:07:09|0.00011742
10:07:10|0.00011755
10:07:10|0.00011752
10:07:12|0.00011756
10:07:13|0.00011738
10:07:15|0.00011732
10:07:15|0.00011731
10:07:16|0.00011727
10:07:17|0.00011717
10:07:19|0.0001172
10:07:19|0.00011719
10:07:21|0.00011717
10:07:22|0.0001173
10:07:23|0.00011722
10:07:24|0.00011729
10:07:25|0.00011723
10:07:26|0.00011717
10:07:27|0.00011727
10:07:28|0.00011712
10:07:29|0.00011707
10:07:30|0.00011726
10:07:31|0.00011703
10:07:32|0.00011708
10:07:33|0.00011706
10:07:34|0.00011716
10:07:35|0.00011718
10:07:36|0.00011725
10:07:37|0.00011732
10:07:38|0.00011726
10:07:39|0.00011728
10:07:40|0.00011731
10:07:42|0.00011728
10:07:42|0.00011723
10:07:43|0.00011719
10:07:45|0.00011721
10:07:46|0.00011708
10:07:47|0.00011709
10:07:48|0.00011717
10:07:49|0.00011723
10:07:50|0.00011725
10:07:51|0.00011717
10:07:53|0.000117
10:07:54|0.00011716
10:07:54|0.00011704
10:07:55|0.00011701
10:07:57|0.00011696
10:07:58|0.00011723
10:07:58|0.00011734
10:08:00|0.00011733
10:08:00|0.00011742
10:08:01|0.00011743
10:08:03|0.00011745
10:08:03|0.00011744
10:08:04|0.0001174
10:08:06|0.00011749
10:08:07|0.00011747
10:08:08|0.00011753
10:08:09|0.00011739
10:08:10|0.0001173
10:08:11|0.00011725
10:08:13|0.00011701
10:08:15|0.00011717
10:08:16|0.00011708
10:08:17|0.0001171
10:08:19|0.00011736
10:08:20|0.00011716
10:08:21|0.00011721
10:08:22|0.00011724
10:08:23|0.00011724
10:08:24|0.00011713
10:08:26|0.00011715
10:08:27|0.00011723
10:08:27|0.00011726
10:08:28|0.00011725
10:08:30|0.00011724
10:08:31|0.00011719
10:08:31|0.0001172
10:08:33|0.00011716
10:08:34|0.00011719
10:08:35|0.0001173
10:08:36|0.00011726
10:08:37|0.00011724
10:08:38|0.00011733
10:08:39|0.00011732
10:08:40|0.00011724
10:08:41|0.00011729
10:08:42|0.00011724
10:08:44|0.00011733
10:08:44|0.00011729
10:08:45|0.00011733
10:08:46|0.00011726
10:08:48|0.0001171
10:08:48|0.00011709
10:08:50|0.00011702
10:08:50|0.00011703
10:08:51|0.00011706
10:08:52|0.00011701
10:08:54|0.00011703
10:08:55|0.0001172
10:08:56|0.0001172
10:08:56|0.00011731
10:08:58|0.00011728
10:08:58|0.00011727
10:09:00|0.00011719
10:09:00|0.00011729
10:09:01|0.00011724
10:09:03|0.00011723
10:09:04|0.00011727
10:09:04|0.00011739
10:09:06|0.00011735
10:09:07|0.00011728
10:09:07|0.00011727
10:09:09|0.0001173
10:09:09|0.00011723
10:09:10|0.00011718
10:09:11|0.00011716
10:09:13|0.00011718
10:09:15|0.00011715
10:09:15|0.00011714
10:09:17|0.00011715
10:09:17|0.00011716
10:09:19|0.00011717
10:09:20|0.00011712
10:09:21|0.00011715
10:09:22|0.00011715
10:09:23|0.00011713
10:09:25|0.00011715
10:09:25|0.00011715
10:09:27|0.0001173
10:09:28|0.00011727
10:09:28|0.00011719
10:09:30|0.00011719
10:09:30|0.00011717
10:09:31|0.00011717
10:09:32|0.00011715
10:09:34|0.00011715
10:09:35|0.00011715
10:09:36|0.00011712
10:09:37|0.00011718
10:09:37|0.00011714
10:09:39|0.00011714
10:09:39|0.00011718
10:09:41|0.0001172
10:09:42|0.00011725
10:09:43|0.0001172
10:09:44|0.0001172
10:09:45|0.0001172
10:09:46|0.00011725
10:09:47|0.00011727
10:09:48|0.00011729
10:09:49|0.00011726
10:09:51|0.00011729
10:09:51|0.00011727
10:09:53|0.00011727
10:09:53|0.0001173
10:09:55|0.00011745
10:09:55|0.00011746
10:09:56|0.00011752
10:09:58|0.00011758
10:09:58|0.00011765
10:09:59|0.00011767
10:10:00|0.00011768
10:10:01|0.00011787
10:10:02|0.00011795
10:10:04|0.00011797
10:10:04|0.00011809
10:10:05|0.00011816
10:10:06|0.00011807
10:10:07|0.00011802
10:10:08|0.00011803
10:10:09|0.00011797
10:10:10|0.00011794
10:10:11|0.00011787
10:10:12|0.00011782
10:10:14|0.0001176
10:10:15|0.00011771
10:10:17|0.00011783
10:10:18|0.00011781
10:10:18|0.00011789
10:10:19|0.00011789
10:10:20|0.00011788
10:10:22|0.00011792
10:10:23|0.000118
10:10:24|0.0001179
10:10:25|0.00011778
10:10:26|0.00011798
10:10:27|0.00011796
10:10:29|0.000118
10:10:29|0.00011804
10:10:30|0.00011813
10:10:32|0.0001181
10:10:33|0.00011845
10:10:34|0.00011857
10:10:35|0.00011875
10:10:35|0.00011863
10:10:37|0.00011873
10:10:38|0.00011854
10:10:39|0.0001187
10:10:39|0.00011858
10:10:41|0.00011853
10:10:42|0.00011845
10:10:42|0.00011853
10:10:44|0.00011857
10:10:45|0.00011858
10:10:46|0.00011873
10:10:47|0.00011866
10:10:48|0.00011873
10:10:49|0.00011881
10:10:50|0.00011881
10:10:51|0.00011882
10:10:52|0.00011917
10:10:53|0.00011918
10:10:53|0.00011908
10:10:55|0.00011911
10:10:56|0.00011898
10:10:57|0.00011905
10:10:58|0.00011922
10:10:59|0.00011912
10:11:01|0.000119
10:11:01|0.000119
10:11:02|0.00011877
10:11:03|0.00011895
10:11:04|0.00011894
10:11:05|0.00011913
10:11:06|0.00011917
10:11:07|0.00011914
10:11:09|0.00011914
10:11:10|0.00011917
10:11:11|0.0001191
10:11:12|0.00011913
10:11:12|0.00011911
10:11:14|0.00011898
10:11:15|0.00011876
10:11:16|0.000119
10:11:18|0.00011906
10:11:19|0.00011901
10:11:19|0.00011882
10:11:21|0.00011899
10:11:23|0.00011887
10:11:23|0.00011885
10:11:25|0.00011885
10:11:26|0.00011888
10:11:27|0.00011876
10:11:27|0.00011888
10:11:29|0.00011882
10:11:29|0.00011879
10:11:30|0.0001188
10:11:31|0.00011875
10:11:33|0.00011887
10:11:34|0.00011884
10:11:34|0.00011884
10:11:36|0.00011886
10:11:37|0.00011882
10:11:38|0.00011879
10:11:39|0.00011885
10:11:40|0.00011885
10:11:41|0.0001187
10:11:42|0.00011882
10:11:43|0.0001188
10:11:44|0.00011883
10:11:45|0.0001188
10:11:46|0.00011885
10:11:47|0.00011888
10:11:48|0.00011863
10:11:49|0.00011863
10:11:51|0.00011875
10:11:51|0.00011889
10:11:53|0.00011884
10:11:53|0.00011875
10:11:55|0.00011858
10:11:56|0.00011875
10:11:57|0.0001187
10:11:58|0.00011865
10:11:59|0.00011863
10:12:00|0.00011862
10:12:01|0.00011857
10:12:02|0.00011859
10:12:03|0.00011865
10:12:04|0.00011877
10:12:05|0.00011879
10:12:06|0.00011876
10:12:07|0.00011868
10:12:08|0.00011867
10:12:09|0.00011865
10:12:10|0.00011879
10:12:11|0.00011876
10:12:12|0.00011861
10:12:14|0.00011873
10:12:14|0.00011873
10:12:16|0.00011872
10:12:17|0.00011884
10:12:18|0.00011884
10:12:19|0.00011872
10:12:20|0.00011887
10:12:22|0.00011892
10:12:22|0.00011892
10:12:23|0.00011894
10:12:25|0.00011897
10:12:26|0.00011894
10:12:28|0.00011894
10:12:29|0.00011889
10:12:30|0.000119
10:12:31|0.00011922
10:12:32|0.00011928
10:12:33|0.00011933
10:12:34|0.00011919
10:12:35|0.00011924
10:12:36|0.00011911
10:12:37|0.00011926
10:12:38|0.00011917
10:12:39|0.00011917
10:12:40|0.00011915
10:12:41|0.00011933
10:12:43|0.00011931
10:12:43|0.00011928
10:12:45|0.00011927
10:12:46|0.00011932
10:12:47|0.00011932
10:12:48|0.0001195
10:12:49|0.00011967
10:12:50|0.00011966
10:12:51|0.00011955
10:12:52|0.0001194
10:12:52|0.0001195
10:12:54|0.00011937
10:12:55|0.00011931
10:12:56|0.00011943
10:12:57|0.00011948
10:12:58|0.00011945
10:12:59|0.00011944
10:13:00|0.00011944
10:13:02|0.00011936
10:13:03|0.00011926
10:13:03|0.00011923
10:13:04|0.00011919
10:13:06|0.00011906
10:13:07|0.00011896
10:13:08|0.00011896
10:13:09|0.00011902
10:13:09|0.00011908
10:13:10|0.00011905
10:13:12|0.00011901
10:13:13|0.00011894
10:13:14|0.00011909
10:13:15|0.00011903
10:13:16|0.00011911
10:13:17|0.00011907
10:13:19|0.00011921
10:13:19|0.00011934
10:13:21|0.00011943
10:13:22|0.00011941
10:13:23|0.00011946
10:13:24|0.00011936
10:13:25|0.00011936
10:13:26|0.00011936
10:13:27|0.00011924
10:13:28|0.00011912
10:13:29|0.00011899
10:13:30|0.00011903
10:13:31|0.00011896
10:13:32|0.00011902
10:13:33|0.000119
10:13:34|0.0001191
10:13:36|0.00011915
10:13:36|0.00011915
10:13:38|0.00011922
10:13:39|0.00011929
10:13:40|0.00011923
10:13:41|0.00011924
10:13:41|0.00011931
10:13:43|0.00011921
10:13:44|0.00011922
10:13:45|0.00011918
10:13:45|0.00011916
10:13:47|0.00011915
10:13:48|0.00011916
10:13:49|0.00011911
10:13:50|0.00011912
10:13:51|0.00011915
10:13:52|0.00011909
10:13:53|0.00011923
10:13:54|0.00011909
10:13:54|0.00011919
10:13:56|0.00011918
10:13:56|0.00011917
10:13:58|0.00011921
10:13:58|0.0001194
10:13:59|0.00011945
10:14:01|0.00011944
10:14:02|0.00011945
10:14:03|0.00011945
10:14:04|0.00011939
10:14:05|0.00011934
10:14:06|0.00011929
10:14:07|0.00011941
10:14:08|0.00011943
10:14:09|0.00011952
10:14:10|0.00011942
10:14:12|0.00011951
10:14:12|0.00011954
10:14:14|0.00011942
10:14:14|0.00011947
10:14:15|0.0001195
10:14:17|0.00011943
10:14:18|0.00011942
10:14:20|0.0001196
10:14:20|0.0001196
10:14:21|0.00011957
10:14:23|0.00011953
10:14:24|0.00011924
10:14:25|0.00011912
10:14:26|0.00011939
10:14:27|0.00011925
10:14:28|0.00011912
10:14:29|0.00011916
10:14:30|0.00011915
10:14:31|0.00011928
10:14:32|0.00011944
10:14:33|0.00011943
10:14:34|0.00011936
10:14:36|0.00011935
10:14:37|0.00011928
10:14:38|0.00011922
10:14:39|0.00011914
10:14:39|0.00011919
10:14:41|0.00011916
10:14:42|0.00011918
10:14:43|0.00011917
10:14:44|0.00011917
10:14:45|0.00011919
10:14:47|0.00011921
10:14:47|0.00011919
10:14:48|0.0001191
10:14:49|0.00011915
10:14:50|0.00011925
10:14:52|0.00011918
10:14:53|0.00011905
10:14:54|0.00011913
10:14:54|0.00011916
10:14:55|0.00011911
10:14:57|0.00011913
10:14:58|0.00011906
10:14:59|0.00011904
10:15:00|0.00011901
10:15:01|0.00011904
10:15:03|0.00011899
10:15:04|0.00011905
10:15:04|0.00011904
10:15:06|0.00011899
10:15:07|0.00011899
10:15:08|0.00011894
10:15:09|0.00011901
10:15:09|0.00011904
10:15:11|0.00011898
10:15:11|0.000119
10:15:13|0.00011898
10:15:14|0.00011894
10:15:15|0.00011891
10:15:16|0.00011895
10:15:17|0.000119
10:15:18|0.00011919
10:15:19|0.00011902
10:15:21|0.00011897
10:15:22|0.00011903
10:15:23|0.00011899
10:15:25|0.00011899
10:15:25|0.00011902
10:15:26|0.00011906
10:15:27|0.00011903
10:15:29|0.0001192
10:15:29|0.00011918
10:15:30|0.00011918
10:15:32|0.0001191
10:15:33|0.00011906
10:15:34|0.00011906
10:15:35|0.00011909
10:15:36|0.00011904
10:15:37|0.00011907
10:15:38|0.00011909
10:15:39|0.00011905
10:15:40|0.00011893
10:15:40|0.00011884
10:15:42|0.00011881
10:15:43|0.00011887
10:15:44|0.00011896
10:15:45|0.00011911
10:15:46|0.00011914
10:15:47|0.00011906
10:15:48|0.00011893
10:15:49|0.00011888
10:15:50|0.00011882
10:15:51|0.00011887
10:15:52|0.00011883
10:15:53|0.00011881
10:15:54|0.00011879
10:15:56|0.0001188
10:15:57|0.00011865
10:15:58|0.0001186
10:15:59|0.00011835
10:16:00|0.00011837
10:16:02|0.00011796
10:16:02|0.0001182
10:16:04|0.00011826
10:16:05|0.00011807
10:16:06|0.00011809
10:16:07|0.00011809
10:16:08|0.00011808
10:16:09|0.00011804
10:16:09|0.00011793
10:16:11|0.00011809
10:16:12|0.00011804
10:16:13|0.00011771
10:16:14|0.0001178
10:16:15|0.00011811
10:16:17|0.00011813
10:16:18|0.00011809
10:16:19|0.00011819
10:16:20|0.00011834
10:16:21|0.00011825
10:16:23|0.00011816
10:16:23|0.00011814
10:16:24|0.00011814
10:16:25|0.0001182
10:16:26|0.00011815
10:16:28|0.00011807
10:16:29|0.00011828
10:16:29|0.00011829
10:16:30|0.00011821
10:16:31|0.00011825
10:16:32|0.00011823
10:16:34|0.00011824
10:16:34|0.00011819
10:16:35|0.00011819
10:16:37|0.0001182
10:16:37|0.00011819
10:16:38|0.00011819
10:16:40|0.00011822
10:16:40|0.00011812
10:16:41|0.00011808
10:16:42|0.00011814
10:16:43|0.00011821
10:16:45|0.00011822
10:16:45|0.00011806
10:16:47|0.00011807
10:16:48|0.00011807
10:16:50|0.00011802
10:16:51|0.000118
10:16:51|0.000118
10:16:52|0.00011795
10:16:53|0.00011796
10:16:55|0.00011793
10:16:55|0.00011791
10:16:56|0.00011791
10:16:58|0.00011791
10:16:58|0.00011778
10:17:00|0.00011772
10:17:00|0.00011785
10:17:02|0.00011777
10:17:02|0.00011776
10:17:04|0.00011771
10:17:05|0.0001177
10:17:07|0.00011767
10:17:08|0.00011766
10:17:09|0.00011771
10:17:10|0.00011768
10:17:12|0.00011753
10:17:12|0.00011759
10:17:14|0.00011748
10:17:15|0.00011754
10:17:16|0.00011743
10:17:17|0.0001174
10:17:18|0.0001175
10:17:19|0.00011743
10:17:20|0.00011749
10:17:21|0.00011744
10:17:23|0.00011743
10:17:23|0.00011745
10:17:24|0.0001174
10:17:25|0.00011736
10:17:26|0.00011731
10:17:27|0.00011725
10:17:28|0.0001172
10:17:30|0.00011719
10:17:30|0.0001172
10:17:31|0.00011719
10:17:32|0.00011736
10:17:34|0.0001176
10:17:34|0.00011752
10:17:35|0.00011748
10:17:36|0.00011745
10:17:37|0.00011747
10:17:39|0.00011748
10:17:39|0.00011749
10:17:41|0.00011743
10:17:42|0.00011749
10:17:42|0.00011748
10:17:43|0.0001175
10:17:45|0.00011746
10:17:46|0.00011747
10:17:47|0.00011748
10:17:48|0.0001176
10:17:49|0.00011763
10:17:49|0.00011761
10:17:51|0.00011764
10:17:52|0.00011765
10:17:52|0.00011763
10:17:54|0.00011768
10:17:55|0.00011777
10:17:56|0.00011774
10:17:57|0.00011769
10:17:58|0.00011766
10:17:58|0.00011767
10:18:00|0.00011765
10:18:01|0.00011755
10:18:02|0.00011762
10:18:03|0.00011759
10:18:05|0.00011763
10:18:05|0.00011758
10:18:07|0.0001177
10:18:08|0.00011776
10:18:09|0.00011766
10:18:10|0.00011777
10:18:11|0.00011807
10:18:12|0.00011806
10:18:13|0.00011809
10:18:14|0.00011831
10:18:15|0.00011845
10:18:16|0.00011862
10:18:17|0.00011854
10:18:18|0.00011863
10:18:19|0.00011878
10:18:20|0.00011861
10:18:21|0.0001186
10:18:22|0.00011854
10:18:24|0.00011843
10:18:24|0.0001184
10:18:25|0.00011843
10:18:26|0.00011847
10:18:28|0.00011851
10:18:28|0.00011847
10:18:29|0.00011845
10:18:30|0.00011859
10:18:31|0.00011863
10:18:32|0.00011867
10:18:34|0.00011866
10:18:35|0.00011866
10:18:36|0.00011859
10:18:36|0.00011859
10:18:38|0.00011861
10:18:38|0.00011856
10:18:40|0.00011859
10:18:40|0.00011852
10:18:42|0.00011838
10:18:43|0.00011852
10:18:44|0.00011851
10:18:45|0.00011857
10:18:46|0.0001187
10:18:47|0.00011861
10:18:48|0.00011864
10:18:49|0.0001186
10:18:50|0.00011857
10:18:51|0.0001186
10:18:52|0.00011865
10:18:53|0.00011866
10:18:54|0.00011862
10:18:55|0.00011878
10:18:56|0.00011881
10:18:57|0.00011875
10:18:58|0.00011878
10:18:59|0.00011875
10:19:00|0.0001188
10:19:01|0.00011882
10:19:02|0.00011878
10:19:03|0.00011787
10:19:04|0.00011803
10:19:06|0.00011793
10:19:07|0.000118
10:19:08|0.0001179
10:19:09|0.00011786
10:19:11|0.00011778
10:19:11|0.00011777
10:19:12|0.00011778
10:19:14|0.00011784
10:19:15|0.00011779
10:19:16|0.00011781
10:19:16|0.00011785
10:19:18|0.00011782
10:19:19|0.00011781
10:19:19|0.00011785
10:19:20|0.00011792
10:19:21|0.00011789
10:19:23|0.00011799
10:19:23|0.00011795
10:19:25|0.00011794
10:19:25|0.00011799
10:19:27|0.0001179
10:19:28|0.00011792
10:19:29|0.00011788
10:19:30|0.00011786
10:19:30|0.00011768
10:19:31|0.00011773
10:19:33|0.00011774
10:19:34|0.00011779
10:19:34|0.00011776
10:19:36|0.00011776
10:19:36|0.0001178
10:19:37|0.0001178
10:19:39|0.0001178
10:19:40|0.0001178
10:19:41|0.00011781
10:19:41|0.00011781
10:19:42|0.00011786
10:19:43|0.00011786
10:19:44|0.00011787
10:19:45|0.0001179
10:19:46|0.00011781
10:19:48|0.00011787
10:19:48|0.00011781
10:19:49|0.00011782
10:19:51|0.00011781
10:19:52|0.00011787
10:19:53|0.00011791
10:19:54|0.00011792
10:19:55|0.00011796
10:19:56|0.00011796
10:19:57|0.00011791
10:19:58|0.00011792
10:19:59|0.00011787
10:20:00|0.00011787
10:20:01|0.00011776
10:20:02|0.0001176
10:20:03|0.00011751
10:20:04|0.00011751
10:20:05|0.0001175
10:20:07|0.00011758
10:20:07|0.00011753
10:20:09|0.00011757
10:20:09|0.00011758
10:20:10|0.0001175
10:20:11|0.0001175
10:20:12|0.00011739
10:20:13|0.00011737
10:20:14|0.00011735
10:20:15|0.00011738
10:20:16|0.00011735
10:20:18|0.00011731
10:20:18|0.00011725
10:20:20|0.00011727
10:20:21|0.00011723
10:20:21|0.00011719
10:20:22|0.0001173
10:20:24|0.00011729
10:20:24|0.00011743
10:20:26|0.00011729
10:20:27|0.0001174
10:20:27|0.00011733
10:20:29|0.00011737
10:20:30|0.00011734
10:20:31|0.00011737
10:20:32|0.00011731
10:20:33|0.00011738
10:20:35|0.00011743
10:20:36|0.00011758
10:20:37|0.00011758
10:20:37|0.00011768
10:20:39|0.00011761
10:20:39|0.00011762
10:20:41|0.00011756
10:20:41|0.00011749
10:20:42|0.00011745
10:20:43|0.00011745
10:20:44|0.00011751
10:20:45|0.00011753
10:20:47|0.00011752
10:20:48|0.00011754
10:20:49|0.00011757
10:20:50|0.00011748
10:20:51|0.00011818
10:20:52|0.00011803
10:20:54|0.00011817
10:20:55|0.0001182
10:20:56|0.00011817
10:20:57|0.00011811
10:20:59|0.00011806
10:20:59|0.00011803
10:21:01|0.0001182
10:21:01|0.0001183
10:21:02|0.00011835
10:21:04|0.00011831
10:21:05|0.00011832
10:21:05|0.00011837
10:21:06|0.00011844
10:21:08|0.00011839
10:21:08|0.00011841
10:21:10|0.00011825
10:21:10|0.0001182
10:21:12|0.00011836
10:21:13|0.00011836
10:21:15|0.00011832
10:21:16|0.00011828
10:21:18|0.00011835
10:21:19|0.00011838
10:21:20|0.00011839
10:21:21|0.00011843
10:21:22|0.00011851
10:21:24|0.00011852
10:21:24|0.0001185
10:21:26|0.0001185
10:21:26|0.00011857
10:21:27|0.00011861
10:21:29|0.00011873
10:21:30|0.00011872
10:21:30|0.00011889
10:21:32|0.00011882
10:21:33|0.00011876
10:21:34|0.00011879
10:21:35|0.00011879
10:21:36|0.00011883
10:21:37|0.00011879
10:21:39|0.00011883
10:21:40|0.00011885
10:21:41|0.0001188
10:21:42|0.00011878
10:21:43|0.0001188
10:21:44|0.00011874
10:21:45|0.00011863
10:21:46|0.0001185
10:21:47|0.00011852
10:21:47|0.00011856
10:21:49|0.00011859
10:21:49|0.00011853
10:21:52|0.00011856
10:21:52|0.00011857
10:21:53|0.00011874
10:21:54|0.00011869
10:21:55|0.00011866
10:21:56|0.00011866
10:21:57|0.00011872
10:21:58|0.0001186
10:22:00|0.00011869
10:22:00|0.00011858
10:22:01|0.00011858
10:22:02|0.00011869
10:22:04|0.00011865
10:22:05|0.0001187
10:22:06|0.00011853
10:22:07|0.00011885
10:22:07|0.00011875
10:22:09|0.00011873
10:22:10|0.00011873
10:22:11|0.00011876
10:22:12|0.00011876
10:22:12|0.00011876
10:22:15|0.00011865
10:22:15|0.00011875
10:22:17|0.00011885
10:22:18|0.0001188
10:22:19|0.0001188
10:22:20|0.0001188
10:22:21|0.00011883
10:22:22|0.00011886
10:22:23|0.00011878
10:22:24|0.00011878
10:22:25|0.00011884
10:22:27|0.00011883
10:22:27|0.00011896
10:22:28|0.00011893
10:22:29|0.0001189
10:22:30|0.0001189
10:22:32|0.00011883
10:22:32|0.00011883
10:22:33|0.00011889
10:22:34|0.00011895
10:22:36|0.00011906
10:22:37|0.00011907
10:22:38|0.00011903
10:22:39|0.00011907
10:22:40|0.00011906
10:22:41|0.00011907
10:22:42|0.0001191
10:22:43|0.00011908
10:22:44|0.00011913
10:22:45|0.00011914
10:22:46|0.00011909
10:22:48|0.00011915
10:22:48|0.00011916
10:22:50|0.00011922
10:22:50|0.00011937
10:22:51|0.00011941
10:22:53|0.00011938
10:22:53|0.00011953
10:22:55|0.00011952
10:22:56|0.00011953
10:22:56|0.00011961
10:22:58|0.00011971
10:22:59|0.00011966
10:23:00|0.00011972
10:23:00|0.00011918
10:23:02|0.00011964
10:23:03|0.00011953
10:23:04|0.00011946
10:23:05|0.00011941
10:23:06|0.00011946
10:23:07|0.00011953
10:23:08|0.00011955
10:23:09|0.00011948
10:23:11|0.00011948
10:23:11|0.00011966
10:23:12|0.00011969
10:23:13|0.00011971
10:23:15|0.00011966
10:23:16|0.00011958
10:23:17|0.00011963
10:23:19|0.00011974
10:23:20|0.0001197
10:23:21|0.0001197
10:23:21|0.00011981
10:23:22|0.00011976
10:23:24|0.00011997
10:23:24|0.00011987
10:23:25|0.00011981
10:23:27|0.00011973
10:23:27|0.00011996
10:23:29|0.00011989
10:23:30|0.00011991
10:23:30|0.00012
10:23:32|0.00012042
10:23:33|0.00012051
10:23:33|0.00012085
10:23:35|0.00012084
10:23:35|0.00012087
10:23:37|0.00012115
10:23:38|0.00012115
10:23:39|0.00012134
10:23:40|0.00012158
10:23:41|0.00012178
10:23:41|0.00012188
10:23:47|0.0001219
10:23:48|0.00012167
10:23:48|0.0001214
10:23:49|0.00012154
10:23:51|0.00012141
10:23:52|0.00012142
10:23:53|0.00012148
10:23:54|0.00012156
10:23:55|0.00012158
10:23:56|0.00012134
10:23:57|0.0001215
10:23:58|0.0001217
10:23:59|0.0001217
10:23:59|0.00012162
10:24:00|0.00012175
10:24:01|0.0001217
10:24:03|0.00012147
10:24:04|0.00012147
10:24:05|0.00012139
10:24:06|0.00012126
10:24:07|0.00012126
10:24:08|0.00012116
10:24:09|0.00012151
10:24:10|0.00012144
10:24:11|0.00012129
10:24:12|0.00012121
10:24:13|0.00012143
10:24:14|0.00012129
10:24:15|0.00012127
10:24:16|0.00012085
10:24:17|0.00012086
10:24:18|0.00012068
10:24:20|0.00012078
10:24:20|0.00012096
10:24:21|0.00012092
10:24:22|0.00012074
10:24:24|0.0001208
10:24:24|0.00012075
10:24:25|0.00012065
10:24:26|0.00012072
10:24:27|0.00012091
10:24:29|0.00012084
10:24:29|0.00012084
10:24:30|0.00012083
10:24:32|0.00012084
10:24:33|0.00012088
10:24:33|0.0001209
10:24:34|0.00012092
10:24:35|0.00012105
10:24:37|0.00012103
10:24:38|0.00012099
10:24:38|0.00012096
10:24:39|0.000121
10:24:40|0.00012094
10:24:42|0.00012102
10:24:43|0.00012104
10:24:44|0.00012112
10:24:45|0.00012123
10:24:45|0.00012119
10:24:46|0.00012107
10:24:48|0.00012108
10:24:48|0.00012121
10:24:49|0.00012116
10:24:52|0.00012111
10:24:52|0.000121
10:24:53|0.000121
10:24:55|0.00012094
10:24:55|0.00012107
10:24:57|0.00012099
10:24:58|0.00012099
10:25:00|0.00012101
10:25:00|0.00012096
10:25:01|0.00012095
10:25:03|0.00012094
10:25:03|0.00012081
10:25:04|0.0001209
10:25:06|0.00012084
10:25:07|0.00012099
10:25:07|0.00012105
10:25:08|0.00012105
10:25:10|0.00012102
10:25:10|0.00012097
10:25:11|0.00012105
10:25:12|0.00012104
10:25:14|0.00012107
10:25:15|0.00012105
10:25:15|0.00012104
10:25:17|0.0001211
10:25:19|0.00012114
10:25:20|0.00012116
10:25:21|0.0001211
10:25:23|0.00012108
10:25:23|0.0001211
10:25:24|0.00012096
10:25:26|0.00012092
10:25:26|0.00012088
10:25:27|0.00012078
10:25:29|0.00012088
10:25:29|0.00012089
10:25:30|0.00012086
10:25:32|0.00012091
10:25:33|0.00012089
10:25:34|0.0001209
10:25:35|0.0001209
10:25:36|0.00012089
10:25:37|0.00012089
10:25:38|0.00012074
10:25:39|0.00012071
10:25:40|0.00012073
10:25:41|0.00012067
10:25:42|0.0001208
10:25:43|0.000121
10:25:44|0.00012109
10:25:45|0.00012112
10:25:47|0.00012113
10:25:48|0.00012125
10:25:48|0.00012129
10:25:50|0.00012133
10:25:52|0.00012149
10:25:53|0.00012151
10:25:55|0.00012148
10:25:56|0.00012158
10:25:57|0.00012162
10:25:59|0.0001216
10:26:00|0.00012158
10:26:01|0.0001213
10:26:01|0.00012145
10:26:04|0.00012133
10:26:05|0.00012144
10:26:05|0.0001214
10:26:07|0.0001215
10:26:09|0.00012145
10:26:10|0.00012151
10:26:10|0.00012144
10:26:11|0.00012166
10:26:12|0.00012182
10:26:14|0.0001219
10:26:15|0.00012233
10:26:16|0.00012249
10:26:17|0.00012288
10:26:18|0.000123
10:26:19|0.000123
10:26:19|0.00012309
10:26:21|0.000123
10:26:22|0.00012309
10:26:23|0.0001229
10:26:24|0.00012254
10:26:25|0.00012293
10:26:26|0.00012292
10:26:27|0.0001225
10:26:29|0.00012276
10:26:29|0.00012267
10:26:31|0.0001227
10:26:32|0.00012292
10:26:33|0.00012304
10:26:34|0.00012315
10:26:35|0.00012337
10:26:36|0.00012352
10:26:38|0.00012376
10:26:38|0.00012386
10:26:39|0.00012486
10:26:40|0.00012472
10:26:41|0.00012475
10:26:42|0.00012507
10:26:43|0.00012491
10:26:44|0.00012465
10:26:46|0.00012481
10:26:47|0.00012481
10:26:47|0.00012483
10:26:49|0.00012464
10:26:50|0.00012452
10:26:50|0.00012448
10:26:52|0.00012435
10:26:54|0.00012443
10:26:54|0.000124
10:26:57|0.00012435
10:26:57|0.00012441
10:26:58|0.0001244
10:27:00|0.00012471
10:27:01|0.00012442
10:27:02|0.00012444
10:27:02|0.00012448
10:27:03|0.00012432
10:27:05|0.00012424
10:27:06|0.00012419
10:27:06|0.00012401
10:27:08|0.000124
10:27:09|0.00012393
10:27:10|0.0001238
10:27:11|0.00012385
10:27:12|0.00012394
10:27:13|0.00012392
10:27:14|0.00012386
10:27:15|0.00012411
10:27:16|0.00012411
10:27:17|0.00012419
10:27:18|0.00012447
10:27:19|0.00012452
10:27:21|0.00012454
10:27:21|0.00012465
10:27:22|0.00012462
10:27:24|0.00012499
10:27:24|0.000125
10:27:25|0.00012498
10:27:27|0.00012499
10:27:28|0.00012496
10:27:29|0.00012584
10:27:30|0.00012559
10:27:30|0.00012545
10:27:31|0.00012546
10:27:32|0.00012547
10:27:33|0.00012546
10:27:35|0.00012542
10:27:35|0.00012561
10:27:37|0.00012555
10:27:38|0.00012562
10:27:38|0.0001255
10:27:40|0.0001257
10:27:40|0.0001257
10:27:41|0.00012591
10:27:43|0.00012584
10:27:43|0.00012591
10:27:44|0.00012587
10:27:46|0.00012566
10:27:47|0.00012566
10:27:48|0.0001256
10:27:49|0.00012564
10:27:50|0.00012564
10:27:51|0.00012569
10:27:52|0.00012555
10:27:54|0.00012517
10:27:55|0.00012515
10:27:56|0.00012499
10:27:57|0.00012504
10:27:58|0.00012542
10:27:59|0.00012542
10:28:00|0.00012563
10:28:02|0.00012543
10:28:02|0.00012564
10:28:03|0.0001255
10:28:05|0.00012548
10:28:06|0.0001253
10:28:07|0.00012516
10:28:08|0.00012499
10:28:09|0.00012488
10:28:10|0.00012497
10:28:11|0.00012496
10:28:12|0.00012482
10:28:14|0.00012496
10:28:14|0.00012484
10:28:16|0.00012473
10:28:16|0.00012472
10:28:18|0.00012484
10:28:19|0.00012505
10:28:19|0.000125
10:28:20|0.00012501
10:28:22|0.00012496
10:28:23|0.0001248
10:28:24|0.00012491
10:28:25|0.00012483
10:28:26|0.00012497
10:28:27|0.00012486
10:28:27|0.0001249
10:28:28|0.00012479
10:28:30|0.00012478
10:28:32|0.00012455
10:28:32|0.00012472
10:28:33|0.0001246
10:28:34|0.0001246
10:28:35|0.00012452
10:28:36|0.00012467
10:28:37|0.00012452
10:28:38|0.00012457
10:28:40|0.00012459
10:28:40|0.00012476
10:28:41|0.00012482
10:28:43|0.00012504
10:28:43|0.00012507
10:28:44|0.00012515
10:28:46|0.00012503
10:28:46|0.00012518
10:28:47|0.00012517
10:28:48|0.00012497
10:28:49|0.00012518
10:28:50|0.0001252
10:28:52|0.00012516
10:28:53|0.00012495
10:28:54|0.00012494
10:28:55|0.00012488
10:28:56|0.00012498
10:28:57|0.00012498
10:28:58|0.00012498
10:29:00|0.00012502
10:29:01|0.000125
10:29:02|0.00012498
10:29:03|0.00012495
10:29:05|0.00012477
10:29:05|0.00012491
10:29:06|0.00012488
10:29:07|0.00012476
10:29:08|0.0001246
10:29:10|0.0001247
10:29:11|0.00012473
10:29:11|0.00012465
10:29:13|0.00012455
10:29:14|0.00012462
10:29:15|0.00012456
10:29:16|0.0001245
10:29:17|0.0001245
10:29:18|0.00012441
10:29:19|0.00012434
10:29:20|0.00012424
10:29:21|0.00012406
10:29:22|0.00012394
10:29:23|0.00012388
10:29:24|0.00012379
10:29:25|0.00012377
10:29:26|0.0001238
10:29:27|0.00012319
10:29:28|0.00012348
10:29:29|0.00012378
10:29:30|0.00012363
10:29:31|0.00012343
10:29:33|0.00012347
10:29:34|0.0001235
10:29:34|0.00012348
10:29:35|0.00012343
10:29:36|0.00012336
10:29:38|0.00012339
10:29:38|0.00012343
10:29:39|0.00012339
10:29:40|0.00012347
10:29:41|0.00012336
10:29:42|0.00012338
10:29:43|0.00012334
10:29:44|0.00012361
10:29:45|0.00012377
10:29:46|0.00012371
10:29:48|0.00012403
10:29:49|0.0001241
10:29:49|0.00012405
10:29:50|0.00012421
10:29:51|0.00012458
10:29:52|0.00012451
10:29:54|0.00012448
10:29:56|0.00012432
10:29:57|0.00012435
10:29:58|0.00012428
10:30:00|0.00012441
10:30:00|0.00012442
10:30:01|0.00012442
10:30:03|0.00012438
10:30:04|0.00012401
10:30:04|0.00012419
10:30:05|0.0001238
10:30:06|0.00012388
10:30:08|0.00012383
10:30:08|0.00012378
10:30:09|0.00012365
10:30:11|0.00012364
10:30:12|0.00012365
10:30:13|0.0001237
10:30:14|0.00012363
10:30:14|0.00012373
10:30:16|0.00012369
10:30:17|0.00012371
10:30:18|0.00012382
10:30:19|0.00012382
10:30:20|0.00012367
10:30:21|0.00012371
10:30:23|0.0001235
10:30:23|0.0001237
10:30:24|0.0001237
10:30:25|0.00012364
10:30:26|0.00012351
10:30:27|0.00012352
10:30:28|0.0001235
10:30:29|0.00012344
10:30:31|0.00012344
10:30:31|0.00012374
10:30:33|0.00012395
10:30:33|0.00012414
10:30:35|0.00012434
10:30:36|0.00012436
10:30:36|0.00012438
10:30:37|0.00012467
10:30:38|0.00012468
10:30:39|0.00012499
10:30:40|0.00012488
10:30:41|0.00012478
10:30:42|0.00012498
10:30:43|0.00012515
10:30:45|0.0001251
10:30:45|0.00012507
10:30:47|0.00012581
10:30:47|0.00012585
10:30:49|0.000126
10:30:50|0.00012613
10:30:50|0.00012679
10:30:52|0.00012724
10:30:52|0.00012726
10:30:53|0.00012728
10:30:55|0.00012732
10:30:57|0.00012738
10:30:58|0.00012762
10:30:59|0.00012764
10:31:00|0.00012775
10:31:02|0.0001275
10:31:02|0.00012761
10:31:04|0.00012746
10:31:05|0.00012752
10:31:06|0.00012762
10:31:07|0.0001285
10:31:08|0.00012905
10:31:09|0.00012917
10:31:10|0.0001292
10:31:11|0.00013022
10:31:13|0.00013048
10:31:13|0.00013001
10:31:15|0.00012983
10:31:16|0.00012991
10:31:16|0.00012981
10:31:18|0.00013016
10:31:18|0.0001295
10:31:19|0.00012934
10:31:20|0.000129
10:31:21|0.00012878
10:31:23|0.0001289
10:31:23|0.00012889
10:31:24|0.00012892
10:31:26|0.00012894
10:31:26|0.00012916
10:31:28|0.00012897
10:31:28|0.00012912
10:31:29|0.00012899
10:31:31|0.00012901
10:31:31|0.000129
10:31:32|0.00012885
10:31:34|0.00012863
10:31:35|0.00012864
10:31:35|0.00012852
10:31:37|0.000128
10:31:38|0.00012815
10:31:39|0.00012763
10:31:39|0.0001277
10:31:40|0.00012809
10:31:42|0.00012794
10:31:43|0.00012806
10:31:43|0.00012795
10:31:44|0.00012778
10:31:46|0.00012778
10:31:46|0.00012765
10:31:48|0.00012768
10:31:48|0.00012748
10:31:50|0.00012705
10:31:51|0.00012723
10:31:52|0.00012702
10:31:53|0.000127
10:31:54|0.000127
10:31:55|0.00012712
10:31:56|0.00012746
10:31:58|0.0001276
10:31:59|0.00012724
10:32:00|0.00012718
10:32:01|0.00012713
10:32:03|0.0001271
10:32:04|0.00012707
10:32:05|0.00012709
10:32:05|0.00012716
10:32:06|0.00012712
10:32:07|0.00012707
10:32:09|0.00012704
10:32:09|0.0001266
10:32:11|0.00012636
10:32:11|0.00012633
10:32:13|0.00012625
10:32:14|0.00012613
10:32:14|0.00012584
10:32:16|0.00012583
10:32:17|0.00012565
10:32:18|0.00012564
10:32:19|0.00012564
10:32:20|0.00012556
10:32:20|0.00012574
10:32:22|0.0001257
10:32:23|0.00012584
10:32:24|0.00012577
10:32:25|0.00012599
10:32:26|0.00012597
10:32:27|0.00012613
10:32:28|0.00012609
10:32:28|0.0001261
10:32:30|0.0001261
10:32:30|0.00012615
10:32:32|0.00012617
10:32:33|0.00012597
10:32:34|0.00012601
10:32:34|0.00012615
10:32:38|0.00012607
10:32:38|0.00012585
10:32:39|0.00012598
10:32:40|0.00012595
10:32:41|0.00012606
10:32:42|0.00012603
10:32:43|0.00012607
10:32:44|0.00012579
10:32:45|0.00012558
10:32:46|0.00012547
10:32:47|0.00012553
10:32:48|0.00012532
10:32:49|0.00012563
10:32:51|0.00012565
10:32:51|0.0001256
10:32:53|0.00012563
10:32:54|0.00012539
10:32:54|0.00012549
10:32:56|0.00012545
10:32:57|0.00012548
10:32:58|0.00012547
10:33:00|0.00012545
10:33:02|0.00012574
10:33:03|0.00012611
10:33:03|0.00012615
10:33:05|0.000126
10:33:06|0.000126
10:33:07|0.00012606
10:33:08|0.00012628
10:33:09|0.00012611
10:33:10|0.00012613
10:33:11|0.00012607
10:33:12|0.00012623
10:33:14|0.00012631
10:33:15|0.00012638
10:33:16|0.00012607
10:33:17|0.00012603
10:33:18|0.00012608
10:33:19|0.00012623
10:33:20|0.00012629
10:33:20|0.00012629
10:33:22|0.00012628
10:33:23|0.00012616
10:33:24|0.00012617
10:33:24|0.00012535
10:33:25|0.00012594
10:33:27|0.00012587
10:33:28|0.00012573
10:33:29|0.00012573
10:33:30|0.00012572
10:33:31|0.00012558
10:33:32|0.00012545
10:33:33|0.00012527
10:33:33|0.00012521
10:33:35|0.00012516
10:33:37|0.00012508
10:33:37|0.0001252
10:33:38|0.00012524
10:33:39|0.00012537
10:33:40|0.0001252
10:33:41|0.00012547
10:33:42|0.0001254
10:33:43|0.00012546
10:33:45|0.0001255
10:33:45|0.00012544
10:33:46|0.00012547
10:33:47|0.00012538
10:33:48|0.00012541
10:33:49|0.00012535
10:33:50|0.00012534
10:33:51|0.0001255
10:33:52|0.00012551
10:33:54|0.0001256
10:33:54|0.00012578
10:33:56|0.00012571
10:33:56|0.00012559
10:33:57|0.00012565
10:33:59|0.00012579
10:34:00|0.00012583
10:34:01|0.00012594
10:34:03|0.00012612
10:34:05|0.00012613
10:34:05|0.00012629
10:34:07|0.00012614
10:34:07|0.00012606
10:34:09|0.00012595
10:34:10|0.00012592
10:34:10|0.00012612
10:34:12|0.000126
10:34:13|0.00012605
10:34:14|0.00012601
10:34:15|0.000126
10:34:17|0.00012607
10:34:18|0.00012607
10:34:18|0.00012596
10:34:20|0.00012611
10:34:21|0.00012618
10:34:22|0.00012609
10:34:23|0.00012624
10:34:24|0.00012626
10:34:25|0.00012632
10:34:26|0.00012639
10:34:26|0.00012653
10:34:27|0.0001266
10:34:28|0.00012639
10:34:30|0.00012647
10:34:31|0.00012649
10:34:32|0.00012635
10:34:33|0.00012619
10:34:34|0.00012619
10:34:35|0.00012616
10:34:36|0.00012623
10:34:36|0.00012627
10:34:38|0.00012607
10:34:39|0.00012639
10:34:40|0.00012633
10:34:41|0.00012622
10:34:42|0.00012629
10:34:43|0.0001263
10:34:44|0.00012634
10:34:45|0.00012644
10:34:46|0.00012661
10:34:47|0.00012678
10:34:48|0.00012685
10:34:49|0.00012693
10:34:50|0.00012694
10:34:51|0.00012694
10:34:52|0.00012694
10:34:53|0.0001269
10:34:54|0.00012695
10:34:55|0.00012699
10:34:56|0.00012691
10:34:57|0.00012673
10:34:58|0.00012675
10:34:59|0.00012668
10:35:01|0.00012695
10:35:01|0.0001269
10:35:02|0.00012682
10:35:04|0.00012681
10:35:05|0.00012678
10:35:07|0.00012648
10:35:08|0.00012615
10:35:09|0.00012614
10:35:10|0.00012647
10:35:11|0.00012642
10:35:13|0.00012638
10:35:13|0.00012647
10:35:14|0.0001264
10:35:15|0.00012665
10:35:17|0.00012668
10:35:18|0.00012645
10:35:18|0.00012659
10:35:20|0.00012661
10:35:21|0.00012655
10:35:22|0.0001267
10:35:23|0.00012684
10:35:24|0.00012687
10:35:25|0.00012681
10:35:26|0.00012676
10:35:27|0.00012688
10:35:28|0.00012673
10:35:28|0.00012686
10:35:30|0.00012684
10:35:31|0.00012677
10:35:32|0.00012637
10:35:33|0.00012645
10:35:33|0.0001265
10:35:34|0.00012652
10:35:37|0.00012649
10:35:38|0.00012652
10:35:38|0.00012657
10:35:39|0.00012648
10:35:40|0.00012652
10:35:41|0.00012633
10:35:43|0.00012655
10:35:43|0.00012659
10:35:44|0.00012673
10:35:46|0.00012658
10:35:47|0.00012641
10:35:48|0.00012644
10:35:48|0.0001262
10:35:49|0.00012606
10:35:50|0.00012565
10:35:51|0.00012558
10:35:52|0.00012548
10:35:53|0.00012563
10:35:55|0.0001255
10:35:55|0.0001257
10:35:56|0.00012561
10:35:57|0.00012572
10:35:59|0.00012566
10:35:59|0.0001252
10:36:00|0.00012505
10:36:03|0.00012493
10:36:03|0.00012482
10:36:05|0.00012457
10:36:06|0.00012412
10:36:07|0.00012405
10:36:09|0.00012427
10:36:10|0.00012413
10:36:11|0.00012427
10:36:12|0.00012425
10:36:13|0.0001244
10:36:14|0.00012443
10:36:15|0.0001244
10:36:16|0.00012444
10:36:17|0.00012439
10:36:18|0.00012433
10:36:19|0.00012455
10:36:21|0.0001244
10:36:21|0.00012436
10:36:22|0.00012438
10:36:24|0.00012444
10:36:24|0.00012436
10:36:25|0.00012453
10:36:26|0.0001244
10:36:28|0.00012453
10:36:28|0.00012446
10:36:29|0.00012446
10:36:31|0.0001245
10:36:32|0.00012455
10:36:32|0.00012463
10:36:33|0.00012434
10:36:35|0.00012427
10:36:36|0.00012473
10:36:37|0.00012463
10:36:38|0.00012437
10:36:39|0.00012449
10:36:40|0.00012428
10:36:41|0.00012444
10:36:42|0.00012443
10:36:42|0.00012442
10:36:43|0.00012435
10:36:45|0.00012443
10:36:46|0.0001245
10:36:46|0.0001245
10:36:48|0.00012438
10:36:49|0.00012445
10:36:50|0.00012441
10:36:51|0.00012448
10:36:51|0.00012444
10:36:53|0.00012456
10:36:54|0.00012466
10:36:55|0.00012459
10:36:56|0.0001248
10:36:57|0.00012462
10:36:59|0.00012458
10:36:59|0.00012458
10:37:00|0.00012458
10:37:01|0.00012459
10:37:03|0.00012459
10:37:04|0.00012468
10:37:05|0.00012484
10:37:06|0.00012505
10:37:07|0.00012491
10:37:08|0.00012498
10:37:08|0.00012493
10:37:10|0.0001252
10:37:11|0.00012519
10:37:12|0.00012528
10:37:13|0.00012549
10:37:14|0.00012554
10:37:15|0.00012574
10:37:17|0.00012564
10:37:17|0.00012552
10:37:18|0.00012567
10:37:19|0.00012564
10:37:20|0.00012554
10:37:21|0.00012564
10:37:22|0.00012565
10:37:24|0.00012549
10:37:25|0.00012548
10:37:26|0.00012543
10:37:27|0.00012491
10:37:28|0.00012435
10:37:28|0.00012435
10:37:29|0.00012444
10:37:30|0.00012456
10:37:31|0.00012454
10:37:33|0.00012453
10:37:34|0.00012448
10:37:34|0.00012446
10:37:36|0.00012451
10:37:37|0.00012457
10:37:37|0.00012448
10:37:39|0.00012444
10:37:40|0.00012452
10:37:40|0.00012466
10:37:42|0.00012478
10:37:43|0.00012476
10:37:44|0.00012481
10:37:45|0.00012481
10:37:46|0.00012484
10:37:47|0.00012492
10:37:48|0.00012481
10:37:49|0.0001247
10:37:50|0.0001247
10:37:51|0.00012463
10:37:52|0.00012461
10:37:53|0.00012462
10:37:54|0.00012465
10:37:55|0.00012467
10:37:56|0.00012469
10:37:57|0.0001247
10:37:58|0.00012475
10:37:59|0.00012493
10:38:00|0.0001249
10:38:01|0.00012488
10:38:02|0.00012478
10:38:04|0.0001247
10:38:05|0.0001247
10:38:06|0.0001248
10:38:07|0.00012488
10:38:08|0.0001249
10:38:09|0.00012487
10:38:10|0.00012485
10:38:11|0.00012471
10:38:13|0.00012482
10:38:13|0.00012499
10:38:15|0.00012495
10:38:16|0.00012501
10:38:17|0.00012505
10:38:18|0.00012486
10:38:18|0.00012485
10:38:20|0.00012485
10:38:21|0.00012486
10:38:23|0.00012467
10:38:24|0.00012458
10:38:25|0.00012447
10:38:26|0.00012465
10:38:27|0.00012477
10:38:27|0.00012462
10:38:29|0.00012484
10:38:30|0.00012487
10:38:31|0.000125
10:38:32|0.00012494
10:38:33|0.000125
10:38:34|0.00012488
10:38:36|0.00012471
10:38:36|0.00012471
10:38:37|0.00012474
10:38:38|0.00012477
10:38:40|0.00012484
10:38:41|0.0001248
10:38:41|0.0001247
10:38:42|0.00012471
10:38:44|0.00012467
10:38:44|0.00012466
10:38:45|0.00012463
10:38:46|0.00012469
10:38:47|0.00012474
10:38:48|0.00012461
10:38:49|0.00012462
10:38:50|0.0001245
10:38:51|0.00012437
10:38:52|0.00012428
10:38:53|0.00012434
10:38:54|0.00012434
10:38:55|0.00012425
10:38:56|0.00012427
10:38:57|0.00012431
10:38:58|0.00012434
10:38:59|0.0001244
10:39:01|0.00012441
10:39:01|0.00012441
10:39:02|0.00012438
10:39:03|0.0001243
10:39:05|0.00012427
10:39:06|0.00012429
10:39:07|0.0001243
10:39:08|0.00012429
10:39:10|0.00012421
10:39:11|0.00012424
10:39:12|0.00012429
10:39:13|0.00012429
10:39:14|0.00012423
10:39:14|0.00012414
10:39:15|0.000124
10:39:17|0.0001241
10:39:18|0.00012407
10:39:19|0.00012409
10:39:20|0.00012416
10:39:21|0.00012406
10:39:22|0.000124
10:39:24|0.0001237
10:39:24|0.00012348
10:39:26|0.0001233
10:39:27|0.00012333
10:39:28|0.0001234
10:39:29|0.00012331
10:39:30|0.00012335
10:39:30|0.00012361
10:39:31|0.00012364
10:39:33|0.0001235
10:39:33|0.00012358
10:39:35|0.00012354
10:39:36|0.00012347
10:39:37|0.0001236
10:39:38|0.0001238
10:39:39|0.00012365
10:39:40|0.00012351
10:39:41|0.00012365
10:39:42|0.00012364
10:39:42|0.00012363
10:39:43|0.00012356
10:39:44|0.0001236
10:39:46|0.00012354
10:39:47|0.00012367
10:39:47|0.00012376
10:39:48|0.00012351
10:39:50|0.00012367
10:39:51|0.00012369
10:39:52|0.00012364
10:39:53|0.00012358
10:39:54|0.00012351
10:39:55|0.00012353
10:39:56|0.00012354
10:39:57|0.00012353
10:39:58|0.00012347
10:39:59|0.00012339
10:40:00|0.0001231
10:40:01|0.00012312
10:40:02|0.00012307
10:40:03|0.00012315
10:40:04|0.00012309
10:40:06|0.00012326
10:40:07|0.00012332
10:40:07|0.00012337
10:40:09|0.00012344
10:40:09|0.00012338
10:40:11|0.00012337
10:40:12|0.00012339
10:40:13|0.00012343
10:40:14|0.00012339
10:40:15|0.00012346
10:40:16|0.00012335
10:40:17|0.00012333
10:40:18|0.00012323
10:40:19|0.00012336
10:40:20|0.00012338
10:40:21|0.00012317
10:40:22|0.00012342
10:40:23|0.00012331
10:40:25|0.00012335
10:40:26|0.00012328
10:40:27|0.00012318
10:40:28|0.00012299
10:40:29|0.00012292
10:40:30|0.00012288
10:40:32|0.00012274
10:40:33|0.00012257
10:40:33|0.00012256
10:40:34|0.00012248
10:40:35|0.00012254
10:40:36|0.00012247
10:40:38|0.00012248
10:40:39|0.00012245
10:40:40|0.00012242
10:40:40|0.00012229
10:40:42|0.00012227
10:40:43|0.00012219
10:40:44|0.00012233
10:40:45|0.00012209
10:40:46|0.00012208
10:40:47|0.00012213
10:40:48|0.00012221
10:40:49|0.00012226
10:40:50|0.00012212
10:40:51|0.00012214
10:40:52|0.00012184
10:40:53|0.0001219
10:40:54|0.00012119
10:40:55|0.00012121
10:40:56|0.00012085
10:40:57|0.00012102
10:40:58|0.00012099
10:40:59|0.00012106
10:41:00|0.00012119
10:41:01|0.00012102
10:41:02|0.00012147
10:41:03|0.00012127
10:41:04|0.00012152
10:41:05|0.00012153
10:41:07|0.0001215
10:41:08|0.00012143
10:41:09|0.00012163
10:41:10|0.00012157
10:41:11|0.00012171
10:41:12|0.00012189
10:41:13|0.00012177
10:41:14|0.00012189
10:41:15|0.00012178
10:41:16|0.00012185
10:41:17|0.00012177
10:41:18|0.00012172
10:41:19|0.00012167
10:41:21|0.00012159
10:41:21|0.00012179
10:41:23|0.00012181
10:41:24|0.00012164
10:41:25|0.00012177
10:41:26|0.00012167
10:41:27|0.00012179
10:41:28|0.00012181
10:41:29|0.00012203
10:41:30|0.0001221
10:41:30|0.000122
10:41:32|0.00012225
10:41:33|0.00012214
10:41:34|0.00012185
10:41:35|0.00012216
10:41:35|0.00012212
10:41:36|0.00012224
10:41:38|0.00012223
10:41:39|0.00012209
10:41:39|0.00012224
10:41:40|0.00012207
10:41:42|0.00012213
10:41:43|0.00012204
10:41:44|0.00012239
10:41:44|0.00012216
10:41:46|0.00012217
10:41:47|0.00012217
10:41:48|0.00012208
10:41:49|0.00012221
10:41:49|0.00012224
10:41:51|0.00012218
10:41:52|0.00012226
10:41:53|0.00012242
10:41:54|0.00012255
10:41:55|0.0001226
10:41:57|0.00012227
10:41:57|0.00012219
10:41:59|0.00012215
10:41:59|0.00012214
10:42:00|0.0001221
10:42:02|0.00012217
10:42:02|0.00012216
10:42:03|0.00012226
10:42:04|0.00012221
10:42:05|0.00012232
10:42:07|0.00012248
10:42:09|0.00012243
10:42:09|0.00012238
10:42:10|0.00012251
10:42:12|0.00012256
10:42:12|0.00012273
10:42:13|0.000123
10:42:15|0.00012285
10:42:16|0.00012263
10:42:17|0.00012264
10:42:17|0.0001225
10:42:19|0.00012248
10:42:20|0.00012237
10:42:20|0.00012225
10:42:22|0.00012221
10:42:23|0.00012219
10:42:24|0.00012227
10:42:25|0.00012218
10:42:26|0.00012247
10:42:27|0.00012226
10:42:27|0.00012227
10:42:29|0.00012236
10:42:30|0.00012238
10:42:30|0.0001223
10:42:32|0.00012236
10:42:33|0.00012232
10:42:34|0.00012224
10:42:35|0.00012221
10:42:36|0.00012222
10:42:38|0.00012225
10:42:38|0.00012217
10:42:39|0.00012214
10:42:40|0.0001221
10:42:41|0.00012214
10:42:43|0.00012209
10:42:43|0.0001221
10:42:45|0.00012212
10:42:46|0.00012221
10:42:47|0.00012214
10:42:48|0.00012214
10:42:49|0.00012213
10:42:50|0.00012213
10:42:51|0.00012205
10:42:51|0.00012216
10:42:53|0.00012209
10:42:54|0.00012203
10:42:55|0.00012197
10:42:56|0.000122
10:42:57|0.00012203
10:42:58|0.00012197
10:42:59|0.00012201
10:42:59|0.000122
10:43:01|0.00012195
10:43:02|0.00012198
10:43:03|0.000122
10:43:03|0.00012198
10:43:04|0.00012194
10:43:06|0.00012194
10:43:06|0.00012202
10:43:09|0.00012194
10:43:10|0.00012199
10:43:11|0.00012188
10:43:12|0.00012196
10:43:13|0.00012201
10:43:14|0.00012204
10:43:16|0.00012218
10:43:17|0.00012218
10:43:18|0.00012223
10:43:18|0.00012227
10:43:20|0.00012233
10:43:20|0.00012237
10:43:22|0.00012242
10:43:23|0.00012242
10:43:24|0.0001224
10:43:25|0.00012242
10:43:26|0.00012284
10:43:26|0.00012281
10:43:27|0.00012278
10:43:28|0.00012293
10:43:30|0.00012288
10:43:30|0.0001229
10:43:32|0.000123
10:43:33|0.0001229
10:43:33|0.00012281
10:43:34|0.00012287
10:43:36|0.00012294
10:43:36|0.00012293
10:43:37|0.00012307
10:43:38|0.00012305
10:43:39|0.00012299
10:43:40|0.00012298
10:43:42|0.00012286
10:43:43|0.00012274
10:43:44|0.00012275
10:43:45|0.00012252
10:43:45|0.00012246
10:43:46|0.00012252
10:43:48|0.0001227
10:43:48|0.00012266
10:43:49|0.00012261
10:43:51|0.00012289
10:43:51|0.00012328
10:43:52|0.00012332
10:43:53|0.00012333
10:43:55|0.00012331
10:43:56|0.00012338
10:43:57|0.00012333
10:43:58|0.00012372
10:43:58|0.00012372
10:44:00|0.00012378
10:44:01|0.0001239
10:44:02|0.00012402
10:44:02|0.00012402
10:44:04|0.00012409
10:44:05|0.00012408
10:44:06|0.00012406
10:44:07|0.00012408
10:44:08|0.0001241
10:44:09|0.00012395
10:44:11|0.0001237
10:44:11|0.00012323
10:44:13|0.00012331
10:44:13|0.00012317
10:44:15|0.00012322
10:44:15|0.00012305
10:44:17|0.0001231
10:44:18|0.00012331
10:44:18|0.00012335
10:44:20|0.00012316
10:44:21|0.00012321
10:44:22|0.00012312
10:44:23|0.0001231
10:44:24|0.00012307
10:44:25|0.00012313
10:44:27|0.00012329
10:44:28|0.00012317
10:44:28|0.00012315
10:44:30|0.00012318
10:44:31|0.00012311
10:44:32|0.00012307
10:44:32|0.00012349
10:44:34|0.00012354
10:44:35|0.00012373
10:44:36|0.00012369
10:44:37|0.00012324
10:44:38|0.00012321
10:44:39|0.00012334
10:44:40|0.00012341
10:44:41|0.00012352
10:44:41|0.00012347
10:44:43|0.00012356
10:44:44|0.00012362
10:44:45|0.00012372
10:44:45|0.00012379
10:44:47|0.00012382
10:44:48|0.00012375
10:44:48|0.00012358
10:44:50|0.0001236
10:44:51|0.00012355
10:44:52|0.00012347
10:44:53|0.00012344
10:44:54|0.00012337
10:44:55|0.00012332
10:44:56|0.00012319
10:44:57|0.00012314
10:44:58|0.00012309
10:44:59|0.00012309
10:45:00|0.00012306
10:45:01|0.00012317
10:45:02|0.00012319
10:45:03|0.00012313
10:45:04|0.00012317
10:45:05|0.0001231
10:45:06|0.00012316
10:45:07|0.00012319
10:45:08|0.00012303
10:45:09|0.0001229
10:45:11|0.00012316
10:45:12|0.00012308
10:45:13|0.00012338
10:45:14|0.00012338
10:45:15|0.00012403
10:45:16|0.00012397
10:45:17|0.00012394
10:45:18|0.00012393
10:45:19|0.00012401
10:45:20|0.00012394
10:45:21|0.00012394
10:45:22|0.00012394
10:45:23|0.00012398
10:45:24|0.00012394
10:45:25|0.00012362
10:45:26|0.00012378
10:45:27|0.00012381
10:45:28|0.00012379
10:45:29|0.00012377
10:45:30|0.00012379
10:45:31|0.00012379
10:45:32|0.00012372
10:45:33|0.00012368
10:45:34|0.00012362
10:45:35|0.00012363
10:45:36|0.00012364
10:45:37|0.00012366
10:45:38|0.00012362
10:45:40|0.00012359
10:45:40|0.0001235
10:45:42|0.00012361
10:45:42|0.00012343
10:45:43|0.00012316
10:45:44|0.00012325
10:45:45|0.00012311
10:45:46|0.00012311
10:45:48|0.00012309
10:45:48|0.00012295
10:45:49|0.0001229
10:45:50|0.00012332
10:45:51|0.00012326
10:45:52|0.00012307
10:45:53|0.00012285
10:45:54|0.00012289
10:45:55|0.00012285
10:45:56|0.0001233
10:45:57|0.00012337
10:45:58|0.00012334
10:45:59|0.00012329
10:46:00|0.00012322
10:46:01|0.00012322
10:46:02|0.00012333
10:46:03|0.00012329
10:46:05|0.0001233
10:46:05|0.00012337
10:46:06|0.00012346
10:46:08|0.00012362
10:46:08|0.00012403
10:46:09|0.00012411
10:46:11|0.00012441
10:46:12|0.00012446
10:46:13|0.00012447
10:46:14|0.00012431
10:46:16|0.00012443
10:46:17|0.0001244
10:46:19|0.00012434
10:46:20|0.00012446
10:46:20|0.0001245
10:46:22|0.0001245
10:46:23|0.00012455
10:46:24|0.0001246
10:46:25|0.0001245
10:46:26|0.00012451
10:46:27|0.00012475
10:46:27|0.00012473
10:46:29|0.00012473
10:46:30|0.00012473
10:46:30|0.00012468
10:46:31|0.00012436
10:46:32|0.00012436
10:46:34|0.00012397
10:46:35|0.0001238
10:46:35|0.00012384
10:46:37|0.00012403
10:46:38|0.00012404
10:46:39|0.00012413
10:46:40|0.00012416
10:46:41|0.00012435
10:46:42|0.00012444
10:46:43|0.0001243
10:46:44|0.00012434
10:46:45|0.00012428
10:46:46|0.00012435
10:46:47|0.00012433
10:46:48|0.00012433
10:46:49|0.00012445
10:46:50|0.00012444
10:46:51|0.00012441
10:46:52|0.00012467
10:46:53|0.0001248
10:46:54|0.00012483
10:46:55|0.00012471
10:46:56|0.00012477
10:46:57|0.00012467
10:46:58|0.00012473
10:46:59|0.00012482
10:47:00|0.00012488
10:47:02|0.00012492
10:47:02|0.00012494
10:47:03|0.00012504
10:47:04|0.00012507
10:47:06|0.00012508
10:47:06|0.00012514
10:47:07|0.00012526
10:47:08|0.00012553
10:47:09|0.00012524
10:47:10|0.0001255
10:47:11|0.00012556
10:47:12|0.00012507
10:47:14|0.00012528
10:47:14|0.00012519
10:47:15|0.00012524
10:47:17|0.00012492
10:47:18|0.00012486
10:47:18|0.00012481
10:47:19|0.00012471
10:47:21|0.00012467
10:47:22|0.00012483
10:47:24|0.00012488
10:47:24|0.00012486
10:47:26|0.00012485
10:47:27|0.0001247
10:47:28|0.00012451
10:47:29|0.0001245
10:47:30|0.00012462
10:47:31|0.0001246
10:47:32|0.00012445
10:47:34|0.00012458
10:47:34|0.0001248
10:47:35|0.00012469
10:47:36|0.00012455
10:47:37|0.00012476
10:47:39|0.00012486
10:47:39|0.00012465
10:47:40|0.00012452
10:47:41|0.00012456
10:47:42|0.00012451
10:47:44|0.0001245
10:47:44|0.00012443
10:47:46|0.00012442
10:47:46|0.00012428
10:47:48|0.00012414
10:47:49|0.00012412
10:47:50|0.0001241
10:47:51|0.00012412
10:47:52|0.00012404
10:47:53|0.0001239
10:47:54|0.00012394
10:47:55|0.0001239
10:47:56|0.00012393
10:47:57|0.00012402
10:47:58|0.00012402
10:47:59|0.00012404
10:48:00|0.00012425
10:48:01|0.00012446
10:48:02|0.0001244
10:48:03|0.00012438
10:48:04|0.00012439
10:48:05|0.00012437
10:48:06|0.00012421
10:48:07|0.00012414
10:48:08|0.00012405
10:48:09|0.00012394
10:48:10|0.00012391
10:48:11|0.00012396
10:48:12|0.00012371
10:48:14|0.0001238
10:48:15|0.00012379
10:48:16|0.00012368
10:48:17|0.00012361
10:48:18|0.00012351
10:48:19|0.00012327
10:48:20|0.00012332
10:48:22|0.00012303
10:48:22|0.00012274
10:48:24|0.00012288
10:48:24|0.00012281
10:48:25|0.00012281
10:48:26|0.00012282
10:48:27|0.00012252
10:48:29|0.00012256
10:48:29|0.00012248
10:48:30|0.00012252
10:48:31|0.00012258
10:48:33|0.00012263
10:48:33|0.00012262
10:48:34|0.0001225
10:48:35|0.00012244
10:48:37|0.00012223
10:48:38|0.00012244
10:48:38|0.00012243
10:48:40|0.00012224
10:48:41|0.00012215
10:48:42|0.00012215
10:48:42|0.00012212
10:48:44|0.00012209
10:48:44|0.00012212
10:48:45|0.00012215
10:48:47|0.000122
10:48:48|0.00012209
10:48:49|0.00012201
10:48:50|0.00012173
10:48:51|0.00012167
10:48:52|0.00012136
10:48:53|0.00012111
10:48:54|0.00012135
10:48:55|0.00012144
10:48:56|0.00012144
10:48:57|0.00012176
10:48:59|0.00012167
10:49:00|0.00012175
10:49:00|0.00012192
10:49:01|0.00012208
10:49:02|0.00012202
10:49:03|0.00012185
10:49:04|0.00012179
10:49:05|0.00012177
10:49:06|0.00012144
10:49:07|0.00012159
10:49:08|0.00012106
10:49:09|0.00012133
10:49:10|0.00012142
10:49:11|0.00012122
10:49:12|0.0001213
10:49:13|0.00012137
10:49:15|0.00012135
10:49:16|0.00012142
10:49:17|0.00012142
10:49:18|0.00012133
10:49:19|0.00012132
10:49:21|0.00012144
10:49:21|0.0001214
10:49:22|0.00012143
10:49:23|0.00012151
10:49:25|0.00012156
10:49:26|0.00012187
10:49:27|0.00012169
10:49:27|0.00012127
10:49:29|0.00012136
10:49:29|0.00012137
10:49:30|0.0001214
10:49:32|0.00012148
10:49:33|0.00012153
10:49:34|0.00012159
10:49:35|0.00012166
10:49:35|0.00012172
10:49:37|0.00012186
10:49:37|0.00012167
10:49:38|0.00012183
10:49:39|0.00012174
10:49:40|0.00012179
10:49:42|0.00012181
10:49:42|0.00012199
10:49:43|0.00012199
10:49:45|0.00012186
10:49:45|0.00012201
10:49:47|0.00012208
10:49:47|0.00012214
10:49:49|0.00012208
10:49:50|0.00012201
10:49:51|0.0001219
10:49:51|0.0001219
10:49:52|0.0001218
10:49:53|0.00012158
10:49:54|0.00012159
10:49:55|0.00012155
10:49:57|0.00012157
10:49:57|0.00012161
10:49:59|0.00012167
10:49:59|0.00012126
10:50:01|0.0001214
10:50:02|0.00012154
10:50:03|0.0001216
10:50:04|0.0001215
10:50:05|0.00012163
10:50:06|0.00012136
10:50:07|0.00012155
10:50:08|0.00012182
10:50:09|0.00012172
10:50:10|0.00012168
10:50:11|0.00012152
10:50:12|0.00012153
10:50:13|0.00012164
10:50:14|0.00012169
10:50:16|0.0001216
10:50:18|0.00012152
10:50:18|0.00012143
10:50:19|0.00012148
10:50:21|0.00012163
10:50:21|0.00012149
10:50:22|0.00012163
10:50:23|0.00012165
10:50:24|0.00012124
10:50:25|0.00012137
10:50:26|0.00012149
10:50:27|0.00012116
10:50:28|0.00012131
10:50:29|0.00012131
10:50:30|0.00012157
10:50:31|0.00012165
10:50:32|0.00012175
10:50:33|0.00012174
10:50:34|0.00012164
10:50:35|0.00012171
10:50:36|0.00012188
10:50:38|0.00012194
10:50:39|0.00012197
10:50:40|0.00012213
10:50:41|0.00012207
10:50:42|0.00012194
10:50:43|0.00012191
10:50:44|0.00012171
10:50:45|0.00012166
10:50:46|0.0001214
10:50:47|0.00012134
10:50:48|0.00012147
10:50:49|0.00012154
10:50:50|0.00012163
10:50:51|0.00012173
10:50:52|0.00012166
10:50:53|0.00012167
10:50:54|0.00012141
10:50:55|0.00012135
10:50:56|0.00012149
10:50:57|0.00012143
10:50:58|0.00012142
10:50:59|0.00012138
10:51:00|0.00012151
10:51:01|0.00012151
10:51:02|0.00012147
10:51:03|0.00012135
10:51:04|0.00012121
10:51:05|0.00012099
10:51:06|0.00012094
10:51:07|0.00012101
10:51:08|0.00012078
10:51:09|0.00012017
10:51:10|0.00012009
10:51:11|0.00012013
10:51:12|0.00012036
10:51:13|0.00012017
10:51:14|0.00012033
10:51:16|0.00012039
10:51:17|0.00012008
10:51:17|0.00012021
10:51:18|0.0001203
10:51:20|0.00012016
10:51:21|0.00012023
10:51:22|0.00012028
10:51:23|0.00012029
10:51:24|0.00012047
10:51:25|0.00012056
10:51:26|0.00012086
10:51:27|0.00012085
10:51:29|0.00012074
10:51:29|0.00012081
10:51:30|0.00012085
10:51:32|0.0001211
10:51:33|0.0001212
10:51:33|0.00012143
10:51:34|0.00012124
10:51:36|0.00012112
10:51:37|0.00012104
10:51:37|0.00012107
10:51:39|0.0001211
10:51:39|0.00012066
10:51:40|0.00012062
10:51:42|0.00012012
10:51:43|0.00012009
10:51:43|0.00012032
10:51:45|0.00011997
10:51:46|0.00012007
10:51:46|0.00012008
10:51:48|0.00011921
10:51:49|0.00011956
10:51:50|0.00011942
10:51:51|0.00011928
10:51:52|0.00011944
10:51:53|0.00011918
10:51:54|0.00011924
10:51:55|0.00011942
10:51:56|0.00011946
10:51:57|0.00011961
10:51:57|0.00011952
10:51:58|0.00011967
10:52:00|0.00011973
10:52:01|0.00011972
10:52:02|0.00011979
10:52:03|0.00011984
10:52:07|0.00011943
10:52:08|0.00011935
10:52:09|0.00011936
10:52:10|0.00011953
10:52:11|0.00011919
10:52:12|0.00011941
10:52:13|0.00011936
10:52:14|0.00011931
10:52:15|0.00011944
10:52:16|0.00011952
10:52:17|0.00011954
10:52:19|0.0001196
10:52:20|0.00011925
10:52:21|0.00011931
10:52:22|0.00011941
10:52:23|0.00011947
10:52:24|0.00011967
10:52:25|0.0001197
10:52:26|0.00011977
10:52:27|0.0001197
10:52:28|0.00011991
10:52:29|0.00011994
10:52:30|0.00012014
10:52:32|0.00011998
10:52:33|0.00012012
10:52:34|0.00011998
10:52:35|0.0001198
10:52:36|0.00011981
10:52:37|0.00011979
10:52:38|0.00011979
10:52:39|0.00011979
10:52:40|0.00011987
10:52:41|0.00012003
10:52:42|0.00012001
10:52:43|0.00012
10:52:44|0.00012007
10:52:45|0.00011985
10:52:46|0.00011985
10:52:47|0.00011987
10:52:48|0.00011985
10:52:50|0.00011967
10:52:50|0.00011956
10:52:51|0.00011946
10:52:52|0.00011955
10:52:53|0.00011962
10:52:55|0.00011963
10:52:55|0.00011961
10:52:57|0.00011965
10:52:58|0.00011965
10:52:58|0.00011948
10:53:00|0.00011967
10:53:00|0.00011968
10:53:02|0.00011965
10:53:02|0.00011967
10:53:04|0.00011984
10:53:05|0.00011987
10:53:06|0.00012043
10:53:07|0.00012048
10:53:08|0.00012031
10:53:09|0.00011994
10:53:10|0.00012019
10:53:11|0.00011952
10:53:12|0.00011933
10:53:13|0.0001196
10:53:14|0.00011946
10:53:15|0.00011954
10:53:16|0.00011975
10:53:17|0.00011968
10:53:19|0.00011975
10:53:19|0.00011972
10:53:21|0.00011984
10:53:22|0.0001197
10:53:22|0.00011977
10:53:24|0.00011961
10:53:25|0.00011933
10:53:27|0.0001195
10:53:27|0.00011954
10:53:28|0.00011949
10:53:30|0.0001195
10:53:30|0.00011937
10:53:32|0.00011921
10:53:32|0.00011934
10:53:34|0.00011936
10:53:35|0.0001194
10:53:36|0.0001194
10:53:37|0.0001195
10:53:38|0.00011916
10:53:39|0.00011925
10:53:39|0.00011909
10:53:41|0.00011908
10:53:42|0.00011924
10:53:43|0.00011952
10:53:44|0.0001196
10:53:44|0.00011946
10:53:45|0.00011924
10:53:47|0.00011925
10:53:48|0.00011932
10:53:49|0.0001193
10:53:50|0.0001192
10:53:51|0.00011932
10:53:51|0.00011933
10:53:52|0.00011944
10:53:53|0.00011951
10:53:55|0.00011911
10:53:55|0.00011901
10:53:57|0.00011929
10:53:58|0.00011921
10:53:59|0.00011943
10:53:59|0.00011942
10:54:01|0.0001196
10:54:02|0.00011957
10:54:02|0.00011944
10:54:04|0.00011954
10:54:05|0.00011928
10:54:06|0.00011926
10:54:07|0.00011915
10:54:08|0.0001192
10:54:09|0.00011914
10:54:10|0.0001191
10:54:11|0.00011911
10:54:12|0.00011918
10:54:13|0.00011929
10:54:15|0.00011942
10:54:15|0.00011949
10:54:16|0.00011952
10:54:18|0.00011951
10:54:18|0.00011948
10:54:20|0.00011952
10:54:21|0.00011947
10:54:22|0.00011946
10:54:24|0.00011935
10:54:24|0.00011925
10:54:25|0.00011936
10:54:27|0.00011936
10:54:27|0.00011946
10:54:28|0.00011936
10:54:30|0.00011938
10:54:31|0.00011944
10:54:31|0.00011944
10:54:33|0.00011936
10:54:34|0.00011936
10:54:34|0.00011935
10:54:35|0.00011935
10:54:37|0.00011921
10:54:37|0.00011931
10:54:39|0.00011936
10:54:40|0.0001193
10:54:41|0.00011925
10:54:42|0.00011933
10:54:42|0.00011927
10:54:44|0.00011927
10:54:44|0.00011923
10:54:45|0.00011931
10:54:47|0.00011921
10:54:47|0.00011929
10:54:49|0.00011911
10:54:51|0.00011917
10:54:51|0.00011917
10:54:53|0.00011942
10:54:53|0.00011942
10:54:55|0.00011943
10:54:55|0.00011939
10:54:56|0.00011947
10:54:57|0.00011945
10:54:58|0.00011938
10:54:59|0.00011934
10:55:00|0.00011936
10:55:01|0.00011938
10:55:03|0.0001195
10:55:04|0.00011944
10:55:04|0.00011946
10:55:06|0.00011943
10:55:06|0.00011944
10:55:07|0.00011947
10:55:08|0.00011948
10:55:09|0.00011949
10:55:10|0.00011952
10:55:11|0.00011947
10:55:12|0.0001195
10:55:13|0.00011949
10:55:14|0.00011946
10:55:15|0.00011952
10:55:17|0.00011948
10:55:17|0.00011949
10:55:18|0.00011971
10:55:20|0.00011968
10:55:22|0.00011968
10:55:23|0.0001195
10:55:24|0.00011956
10:55:25|0.00011956
10:55:26|0.00011955
10:55:27|0.0001196
10:55:28|0.00011954
10:55:29|0.0001195
10:55:30|0.00011951
10:55:31|0.00011955
10:55:33|0.00011947
10:55:33|0.00011955
10:55:34|0.00011949
10:55:36|0.00011936
10:55:36|0.00011941
10:55:37|0.00011928
10:55:38|0.00011922
10:55:39|0.00011934
10:55:40|0.00011932
10:55:41|0.00011925
10:55:42|0.00011927
10:55:44|0.00011925
10:55:44|0.00011914
10:55:45|0.00011893
10:55:46|0.00011878
10:55:48|0.00011887
10:55:48|0.00011883
10:55:50|0.00011888
10:55:50|0.00011903
10:55:51|0.00011879
10:55:52|0.00011865
10:55:53|0.00011844
10:55:54|0.00011826
10:55:56|0.00011835
10:55:56|0.0001184
10:55:57|0.00011816
10:55:58|0.00011816
10:55:59|0.00011817
10:56:00|0.00011819
10:56:01|0.00011829
10:56:03|0.00011843
10:56:04|0.0001185
10:56:05|0.00011882
10:56:05|0.00011878
10:56:06|0.00011881
10:56:11|0.00011888
10:56:12|0.00011878
10:56:13|0.00011877
10:56:14|0.00011874
10:56:15|0.00011863
10:56:16|0.00011868
10:56:17|0.00011876
10:56:18|0.00011861
10:56:19|0.00011853
10:56:20|0.0001186
10:56:22|0.00011862
10:56:23|0.0001188
10:56:24|0.00011894
10:56:24|0.00011895
10:56:25|0.00011891
10:56:26|0.0001191
10:56:27|0.00011916
10:56:29|0.00011942
10:56:30|0.00011953
10:56:30|0.00011954
10:56:32|0.0001194
10:56:32|0.00011952
10:56:34|0.0001196
10:56:35|0.00011961
10:56:36|0.00011958
10:56:37|0.0001196
10:56:38|0.00011968
10:56:39|0.0001196
10:56:40|0.00011947
10:56:41|0.00011931
10:56:42|0.00011936
10:56:43|0.0001188
10:56:44|0.00011896
10:56:45|0.00011878
10:56:46|0.00011828
10:56:47|0.00011815
10:56:48|0.00011831
10:56:49|0.0001189
10:56:50|0.0001189
10:56:51|0.00011878
10:56:52|0.00011866
10:56:53|0.0001188
10:56:54|0.00011889
10:56:55|0.00011904
10:56:56|0.00011922
10:56:57|0.00011935
10:56:58|0.00011944
10:56:59|0.00011947
10:57:00|0.00011941
10:57:01|0.00011924
10:57:02|0.00011921
10:57:03|0.00011914
10:57:05|0.00011942
10:57:05|0.00011944
10:57:06|0.00011945
10:57:07|0.00011934
10:57:08|0.0001193
10:57:09|0.00011921
10:57:10|0.00011921
10:57:11|0.00011924
10:57:13|0.00011928
10:57:13|0.00011927
10:57:14|0.0001193
10:57:15|0.00011935
10:57:16|0.00011925
10:57:17|0.00011938
10:57:18|0.00011934
10:57:20|0.00011944
10:57:20|0.00011946
10:57:21|0.00011944
10:57:24|0.0001195
10:57:24|0.00011951
10:57:26|0.00011959
10:57:26|0.00011952
10:57:28|0.00011967
10:57:29|0.00011961
10:57:30|0.00011968
10:57:31|0.00011962
10:57:32|0.00011967
10:57:33|0.00011965
10:57:33|0.00011961
10:57:35|0.00011964
10:57:36|0.00011956
10:57:37|0.00011965
10:57:38|0.00011959
10:57:40|0.00011968
10:57:40|0.00011971
10:57:41|0.00011964
10:57:42|0.00011966
10:57:43|0.00011971
10:57:44|0.00011974
10:57:46|0.00011973
10:57:46|0.00011978
10:57:48|0.00011984
10:57:48|0.00011977
10:57:50|0.00011974
10:57:50|0.00011978
10:57:51|0.00011979
10:57:52|0.00011974
10:57:53|0.00011971
10:57:54|0.00011975
10:57:55|0.00011962
10:57:57|0.00011963
10:57:58|0.00011959
10:57:58|0.00011949
10:57:59|0.00011931
10:58:00|0.00011927
10:58:02|0.00011933
10:58:03|0.00011937
10:58:04|0.00011933
10:58:05|0.00011927
10:58:05|0.00011924
10:58:07|0.00011915
10:58:07|0.00011912
10:58:09|0.00011919
10:58:09|0.00011928
10:58:11|0.00011933
10:58:12|0.0001193
10:58:13|0.00011931
10:58:14|0.00011917
10:58:15|0.00011889
10:58:16|0.00011892
10:58:17|0.00011884
10:58:18|0.00011872
10:58:19|0.00011871
10:58:20|0.00011872
10:58:21|0.00011879
10:58:22|0.00011886
10:58:24|0.00011892
10:58:25|0.00011903
10:58:25|0.00011899
10:58:27|0.00011896
10:58:28|0.00011898
10:58:30|0.00011899
10:58:30|0.000119
10:58:32|0.00011909
10:58:33|0.00011904
10:58:34|0.00011898
10:58:35|0.00011899
10:58:36|0.00011898
10:58:37|0.00011895
10:58:38|0.00011882
10:58:39|0.00011886
10:58:40|0.00011883
10:58:41|0.00011884
10:58:41|0.0001187
10:58:43|0.00011868
10:58:44|0.00011869
10:58:45|0.00011866
10:58:46|0.00011871
10:58:47|0.00011873
10:58:48|0.00011867
10:58:49|0.0001188
10:58:50|0.00011859
10:58:51|0.00011854
10:58:52|0.00011852
10:58:53|0.00011862
10:58:55|0.00011864
10:58:55|0.0001187
10:58:57|0.00011869
10:58:58|0.0001187
10:58:58|0.00011869
10:59:00|0.00011859
10:59:01|0.00011864
10:59:01|0.00011869
10:59:03|0.00011871
10:59:04|0.00011861
10:59:05|0.00011863
10:59:07|0.00011865
10:59:07|0.00011869
10:59:08|0.0001189
10:59:09|0.00011883
10:59:10|0.00011891
10:59:11|0.00011887
10:59:12|0.00011914
10:59:13|0.00011915
10:59:14|0.00011927
10:59:15|0.00011928
10:59:16|0.00011932
10:59:17|0.00011929
10:59:18|0.00011918
10:59:19|0.00011915
10:59:21|0.00011908
10:59:21|0.00011911
10:59:22|0.00011908
10:59:24|0.000119
10:59:24|0.00011885
10:59:25|0.00011891
10:59:27|0.00011898
10:59:28|0.00011881
10:59:30|0.00011879
10:59:30|0.0001187
10:59:32|0.00011868
10:59:33|0.00011862
10:59:34|0.00011872
10:59:35|0.00011878
10:59:36|0.00011875
10:59:37|0.00011887
10:59:38|0.00011892
10:59:39|0.00011878
10:59:40|0.0001189
10:59:41|0.00011892
10:59:42|0.00011885
10:59:43|0.00011885
10:59:44|0.00011889
10:59:45|0.00011888
10:59:46|0.00011889
10:59:47|0.00011888
10:59:48|0.00011888
10:59:50|0.00011875
10:59:50|0.00011891
10:59:51|0.00011887
10:59:52|0.00011887
10:59:54|0.00011886
10:59:54|0.00011883
10:59:56|0.00011898
10:59:56|0.00011888
10:59:57|0.00011894
10:59:58|0.0001191
10:59:59|0.00011906
11:00:00|0.00011899
11:00:01|0.00011892
11:00:03|0.00011882
11:00:04|0.00011898
11:00:05|0.00011894
11:00:06|0.00011894
11:00:07|0.00011896
11:00:08|0.0001192
11:00:09|0.00011907
11:00:10|0.00011912
11:00:10|0.00011878
11:00:11|0.00011867
11:00:13|0.00011866
11:00:14|0.00011866
11:00:15|0.00011872
11:00:15|0.00011841
11:00:16|0.00011824
11:00:18|0.00011839
11:00:19|0.0001185
11:00:19|0.00011874
11:00:20|0.00011855
11:00:21|0.00011861
11:00:23|0.00011868
11:00:24|0.00011884
11:00:26|0.00011865
11:00:26|0.00011861
11:00:27|0.00011854
11:00:28|0.00011834
11:00:29|0.00011854
11:00:31|0.00011855
11:00:32|0.0001186
11:00:33|0.00011897
11:00:35|0.00011897
11:00:36|0.0001192
11:00:37|0.00011916
11:00:38|0.00011932
11:00:39|0.00011935
11:00:40|0.00011949
11:00:40|0.00011967
11:00:41|0.00012
11:00:42|0.00011988
11:00:44|0.00012
11:00:44|0.00011989
11:00:46|0.00011993
11:00:46|0.00011998
11:00:47|0.00011986
11:00:48|0.00011982
11:00:50|0.00011973
11:00:50|0.00011959
11:00:54|0.00011966
11:00:54|0.0001199
11:00:55|0.00011983
11:00:56|0.00011985
11:00:57|0.0001199
11:00:58|0.00011999
11:01:00|0.00011993
11:01:00|0.00011994
11:01:01|0.00011999
11:01:02|0.00011993
11:01:03|0.00011986
11:01:04|0.00011982
11:01:05|0.00011983
11:01:06|0.00011982
11:01:08|0.0001198
11:01:09|0.00011964
11:01:09|0.00011972
11:01:10|0.00011956
11:01:11|0.00011975
11:01:13|0.00011972
11:01:14|0.00011972
11:01:15|0.00011977
11:01:16|0.00011981
11:01:16|0.00011975
11:01:18|0.00012017
11:01:19|0.00012023
11:01:20|0.00012022
11:01:21|0.00012077
11:01:22|0.00012063
11:01:22|0.00012041
11:01:24|0.00012057
11:01:25|0.0001203
11:01:27|0.00012017
11:01:27|0.00012034
11:01:28|0.00012052
11:01:29|0.00012028
11:01:30|0.00012035
11:01:32|0.00012029
11:01:32|0.00012016
11:01:34|0.00012023
11:01:34|0.00012013
11:01:35|0.00012021
11:01:36|0.00012016
11:01:38|0.00012015
11:01:39|0.00012011
11:01:39|0.00012051
11:01:41|0.00012034
11:01:41|0.00012055
11:01:43|0.00012056
11:01:43|0.00012057
11:01:45|0.00012043
11:01:45|0.00012056
11:01:47|0.00012072
11:01:47|0.00012085
11:01:49|0.00012099
11:01:50|0.00012073
11:01:50|0.00012085
11:01:52|0.0001208
11:01:53|0.00012078
11:01:54|0.00012099
11:01:55|0.00012103
11:01:56|0.00012139
11:01:56|0.00012148
11:01:57|0.0001216
11:01:59|0.00012145
11:02:00|0.00012148
11:02:01|0.00012124
11:02:01|0.00012107
11:02:02|0.00012113
11:02:04|0.00012116
11:02:04|0.00012089
11:02:06|0.00012091
11:02:06|0.00012088
11:02:08|0.00012074
11:02:09|0.00012068
11:02:09|0.00012078
11:02:10|0.00012085
11:02:12|0.00012062
11:02:13|0.00012072
11:02:14|0.00012074
11:02:15|0.00012071
11:02:16|0.00012064
11:02:17|0.00012064
11:02:18|0.00012072
11:02:19|0.00012073
11:02:20|0.00012071
11:02:21|0.00012079
11:02:21|0.00012071
11:02:23|0.00012076
11:02:24|0.00012072
11:02:25|0.00012072
11:02:26|0.00012072
11:02:27|0.00012071
11:02:28|0.00012077
11:02:29|0.0001207
11:02:31|0.00012078
11:02:31|0.00012079
11:02:32|0.00012079
11:02:33|0.00012098
11:02:35|0.00012098
11:02:36|0.000121
11:02:37|0.00012085
11:02:38|0.00012081
11:02:39|0.00012082
11:02:39|0.00012075
11:02:40|0.00012079
11:02:42|0.00012078
11:02:43|0.00012075
11:02:44|0.00012086
11:02:44|0.00012089
11:02:46|0.00012083
11:02:47|0.00012081
11:02:48|0.00012077
11:02:49|0.0001208
11:02:50|0.00012075
11:02:51|0.00012076
11:02:52|0.00012093
11:02:53|0.000121
11:02:54|0.00012097
11:02:55|0.00012097
11:02:56|0.00012097
11:02:57|0.00012088
11:02:59|0.00012093
11:03:00|0.00012097
11:03:01|0.00012097
11:03:02|0.0001209
11:03:03|0.00012104
11:03:03|0.00012096
11:03:05|0.0001209
11:03:05|0.00012091
11:03:06|0.00012091
11:03:08|0.00012091
11:03:09|0.0001209
11:03:09|0.0001209
11:03:11|0.00012079
11:03:12|0.00012071
11:03:13|0.00012047
11:03:14|0.00012069
11:03:15|0.00012075
11:03:16|0.0001207
11:03:17|0.00012073
11:03:17|0.00012072
11:03:18|0.00012071
11:03:20|0.0001208
11:03:21|0.00012082
11:03:22|0.00012085
11:03:23|0.00012084
11:03:23|0.00012087
11:03:25|0.00012085
11:03:25|0.00012088
11:03:26|0.00012085
11:03:29|0.00012084
11:03:29|0.00012082
11:03:31|0.00012089
11:03:32|0.00012072
11:03:33|0.00012087
11:03:34|0.00012085
11:03:35|0.0001209
11:03:36|0.00012092
11:03:37|0.0001209
11:03:38|0.00012093
11:03:39|0.00012092
11:03:40|0.00012098
11:03:41|0.00012099
11:03:42|0.00012088
11:03:43|0.00012099
11:03:44|0.00012104
11:03:45|0.00012099
11:03:46|0.00012106
11:03:48|0.00012104
11:03:49|0.00012106
11:03:50|0.00012111
11:03:50|0.00012117
11:03:52|0.00012123
11:03:52|0.00012121
11:03:54|0.00012146
11:03:54|0.00012132
11:03:57|0.00012152
11:03:57|0.00012152
11:03:58|0.00012157
11:04:00|0.00012156
11:04:00|0.00012148
11:04:01|0.00012154
11:04:02|0.00012162
11:04:03|0.00012169
11:04:05|0.00012172
11:04:05|0.000122
11:04:06|0.00012194
11:04:08|0.00012213
11:04:09|0.00012201
11:04:09|0.00012204
11:04:10|0.00012186
11:04:11|0.00012177
11:04:12|0.00012184
11:04:14|0.0001217
11:04:14|0.00012166
11:04:16|0.0001219
11:04:16|0.00012189
11:04:17|0.00012178
11:04:19|0.00012181
11:04:20|0.00012179
11:04:20|0.00012175
11:04:22|0.00012171
11:04:22|0.00012169
11:04:23|0.00012201
11:04:25|0.00012212
11:04:25|0.00012215
11:04:27|0.00012215
11:04:27|0.00012214
11:04:30|0.00012219
11:04:32|0.00012221
11:04:32|0.00012208
11:04:33|0.00012205
11:04:35|0.00012207
11:04:35|0.00012211
11:04:36|0.00012218
11:04:38|0.0001222
11:04:38|0.00012219
11:04:39|0.0001221
11:04:41|0.00012182
11:04:42|0.0001218
11:04:43|0.00012171
11:04:44|0.00012143
11:04:45|0.00012156
11:04:46|0.00012159
11:04:46|0.0001216
11:04:48|0.00012173
11:04:49|0.00012172
11:04:50|0.00012221
11:04:51|0.00012209
11:04:52|0.000122
11:04:53|0.00012168
11:04:54|0.00012159
11:04:55|0.00012164
11:04:56|0.00012165
11:04:57|0.00012165
11:04:58|0.00012175
11:04:59|0.00012179
11:05:00|0.00012176
11:05:01|0.00012169
11:05:02|0.00012165
11:05:03|0.00012152
11:05:04|0.00012156
11:05:05|0.00012159
11:05:06|0.00012152
11:05:07|0.00012155
11:05:08|0.00012154
11:05:09|0.00012153
11:05:10|0.00012156
11:05:11|0.00012148
11:05:12|0.00012161
11:05:13|0.00012161
11:05:14|0.00012156
11:05:15|0.0001216
11:05:16|0.00012155
11:05:17|0.00012154
11:05:18|0.00012154
11:05:19|0.00012145
11:05:20|0.00012108
11:05:21|0.00012103
11:05:22|0.00012109
11:05:23|0.0001209
11:05:24|0.00012088
11:05:25|0.000121
11:05:26|0.000121
11:05:27|0.00012107
11:05:29|0.00012105
11:05:29|0.0001211
11:05:31|0.00012108
11:05:32|0.00012139
11:05:34|0.00012132
11:05:34|0.00012126
11:05:35|0.00012131
11:05:36|0.00012148
11:05:37|0.00012139
11:05:39|0.00012142
11:05:40|0.00012142
11:05:41|0.00012142
11:05:41|0.00012146
11:05:43|0.00012129
11:05:43|0.00012136
11:05:44|0.00012139
11:05:46|0.00012134
11:05:47|0.00012152
11:05:47|0.00012119
11:05:49|0.00012108
11:05:49|0.00012129
11:05:50|0.00012116
11:05:52|0.00012112
11:05:52|0.0001211
11:05:54|0.00012105
11:05:55|0.00012104
11:05:55|0.00012118
11:05:56|0.00012116
11:05:57|0.00012121
11:05:59|0.0001212
11:05:59|0.00012123
11:06:01|0.00012114
11:06:01|0.00012109
11:06:02|0.00012105
11:06:03|0.00012103
11:06:05|0.00012098
11:06:05|0.00012099
11:06:06|0.00012099
11:06:08|0.00012099
11:06:08|0.00012093
11:06:09|0.00012093
11:06:10|0.00012095
11:06:11|0.00012066
11:06:12|0.00012053
11:06:13|0.00012054
11:06:14|0.00012052
11:06:15|0.0001206
11:06:16|0.00012042
11:06:17|0.00012049
11:06:18|0.00012042
11:06:19|0.00012046
11:06:21|0.00012049
11:06:21|0.00012044
11:06:22|0.00012047
11:06:24|0.00012048
11:06:24|0.00012044
11:06:26|0.00012052
11:06:26|0.0001206
11:06:28|0.00012061
11:06:28|0.00012064
11:06:29|0.00012056
11:06:31|0.00012044
11:06:33|0.00012066
11:06:34|0.00012063
11:06:36|0.00012052
11:06:36|0.00012057
11:06:37|0.00012055
11:06:38|0.0001204
11:06:39|0.0001204
11:06:40|0.00012033
11:06:42|0.00012034
11:06:43|0.00012034
11:06:44|0.00012038
11:06:44|0.00012032
11:06:46|0.00012032
11:06:46|0.00012034
11:06:48|0.00012039
11:06:48|0.00012061
11:06:50|0.00012066
11:06:51|0.00012066
11:06:52|0.0001207
11:06:52|0.00012064
11:06:53|0.00012062
11:06:54|0.00012057
11:06:56|0.00012071
11:06:57|0.00012067
11:06:58|0.00012066
11:06:59|0.00012071
11:06:59|0.00012071
11:07:01|0.00012078
11:07:02|0.00012089
11:07:03|0.00012095
11:07:04|0.00012095
11:07:04|0.00012097
11:07:06|0.00012097
11:07:07|0.00012125
11:07:08|0.00012114
11:07:09|0.00012137
11:07:10|0.00012109
11:07:11|0.00012107
11:07:11|0.00012101
11:07:13|0.00012123
11:07:14|0.00012139
11:07:15|0.00012133
11:07:16|0.00012133
11:07:17|0.00012128
11:07:18|0.00012127
11:07:19|0.00012114
11:07:20|0.00012106
11:07:21|0.00012094
11:07:22|0.00012091
11:07:23|0.00012091
11:07:24|0.00012101
11:07:25|0.00012095
11:07:26|0.00012092
11:07:27|0.00012085
11:07:28|0.00012092
11:07:29|0.00012095
11:07:30|0.00012085
11:07:31|0.00012091
11:07:33|0.0001209
11:07:34|0.00012083
11:07:35|0.00012079
11:07:36|0.00012087
11:07:37|0.00012111
11:07:39|0.00012099
11:07:40|0.00012075
11:07:41|0.00012068
11:07:42|0.00012068
11:07:43|0.00012065
11:07:44|0.00012064
11:07:45|0.00012059
11:07:46|0.00012062
11:07:47|0.00012051
11:07:48|0.00012043
11:07:49|0.00012043
11:07:50|0.00012056
11:07:51|0.00012049
11:07:52|0.0001205
11:07:53|0.0001206
11:07:54|0.00012062
11:07:55|0.0001206
11:07:56|0.00012057
11:07:57|0.00012055
11:07:58|0.00012064
11:07:59|0.00012059
11:08:00|0.00012061
11:08:01|0.0001206
11:08:02|0.00012055
11:08:03|0.00012052
11:08:04|0.00012052
11:08:05|0.00012031
11:08:06|0.0001203
11:08:07|0.00012032
11:08:08|0.00012016
11:08:09|0.00012023
11:08:10|0.00012031
11:08:11|0.00012023
11:08:12|0.00012022
11:08:14|0.00012033
11:08:14|0.0001203
11:08:15|0.00012039
11:08:16|0.00012035
11:08:17|0.00012038
11:08:18|0.00012033
11:08:20|0.00012037
11:08:21|0.00012036
11:08:21|0.00012035
11:08:22|0.00012047
11:08:23|0.00012046
11:08:24|0.00012045
11:08:25|0.00012047
11:08:26|0.00012048
11:08:27|0.00012045
11:08:28|0.00012043
11:08:29|0.00012044
11:08:30|0.00012051
11:08:32|0.00012052
11:08:33|0.00012088
11:08:34|0.00012081
11:08:35|0.00012077
11:08:36|0.00012092
11:08:37|0.00012092
11:08:38|0.000121
11:08:39|0.00012104
11:08:40|0.00012094
11:08:41|0.00012088
11:08:42|0.00012095
11:08:43|0.00012094
11:08:44|0.0001209
11:08:45|0.00012094
11:08:47|0.00012095
11:08:48|0.00012098
11:08:48|0.00012119
11:08:49|0.00012116
11:08:50|0.00012128
11:08:52|0.00012115
11:08:52|0.0001212
11:08:53|0.00012139
11:08:55|0.00012137
11:08:56|0.00012141
11:08:56|0.00012138
11:08:58|0.00012147
11:08:59|0.00012147
11:09:00|0.00012139
11:09:01|0.00012133
11:09:01|0.00012133
11:09:03|0.00012144
11:09:03|0.00012128
11:09:04|0.00012123
11:09:05|0.00012134
11:09:07|0.00012124
11:09:08|0.00012124
11:09:09|0.00012128
11:09:10|0.00012131
11:09:11|0.0001213
11:09:11|0.00012128
11:09:12|0.00012136
11:09:14|0.00012136
11:09:14|0.00012127
11:09:16|0.00012113
11:09:17|0.00012113
11:09:17|0.0001212
11:09:18|0.0001212
11:09:20|0.0001212
11:09:22|0.00012133
11:09:22|0.0001213
11:09:23|0.00012141
11:09:25|0.00012138
11:09:26|0.00012142
11:09:27|0.00012141
11:09:27|0.00012141
11:09:29|0.00012141
11:09:29|0.00012144
11:09:31|0.00012147
11:09:31|0.00012141
11:09:33|0.00012141
11:09:35|0.00012149
11:09:35|0.00012141
11:09:36|0.00012138
11:09:38|0.00012135
11:09:38|0.00012139
11:09:40|0.00012136
11:09:41|0.00012144
11:09:42|0.00012141
11:09:42|0.00012145
11:09:44|0.00012137
11:09:45|0.00012139
11:09:46|0.00012148
11:09:46|0.00012155
11:09:47|0.00012148
11:09:49|0.00012148
11:09:50|0.00012149
11:09:51|0.00012139
11:09:52|0.0001211
11:09:53|0.00012106
11:09:54|0.00012095
11:09:55|0.0001209
11:09:56|0.00012098
11:09:57|0.00012093
11:09:58|0.00012094
11:09:59|0.00012088
11:10:00|0.000121
11:10:01|0.000121
11:10:02|0.00012094
11:10:03|0.00012098
11:10:04|0.00012099
11:10:05|0.000121
11:10:07|0.00012106
11:10:08|0.00012088
11:10:08|0.00012084
11:10:09|0.00012095
11:10:10|0.0001209
11:10:11|0.00012089
11:10:12|0.00012084
11:10:14|0.00012088
11:10:14|0.00012095
11:10:15|0.00012099
11:10:16|0.0001211
11:10:17|0.00012115
11:10:18|0.00012119
11:10:19|0.00012111
11:10:21|0.00012121
11:10:21|0.00012116
11:10:22|0.00012121
11:10:23|0.0001212
11:10:24|0.0001212
11:10:26|0.00012127
11:10:26|0.00012129
11:10:27|0.0001215
11:10:29|0.00012147
11:10:30|0.00012146
11:10:31|0.00012147
11:10:32|0.00012142
11:10:32|0.00012144
11:10:33|0.00012148
11:10:36|0.00012139
11:10:37|0.00012146
11:10:38|0.00012137
11:10:39|0.0001214
11:10:40|0.00012132
11:10:41|0.00012126
11:10:42|0.00012126
11:10:42|0.00012131
11:10:44|0.0001214
11:10:44|0.0001214
11:10:45|0.00012135
11:10:47|0.0001214
11:10:47|0.00012142
11:10:49|0.00012141
11:10:50|0.00012131
11:10:51|0.00012131
11:10:51|0.00012144
11:10:53|0.00012137
11:10:54|0.00012142
11:10:55|0.00012135
11:10:56|0.00012126
11:10:57|0.00012128
11:10:58|0.0001213
11:10:59|0.0001213
11:11:00|0.0001213
11:11:01|0.00012132
11:11:02|0.00012139
11:11:03|0.00012134
11:11:04|0.00012136
11:11:05|0.00012132
11:11:06|0.00012137
11:11:07|0.00012123
11:11:08|0.00012123
11:11:09|0.00012123
11:11:10|0.00012122
11:11:11|0.00012133
11:11:12|0.00012127
11:11:13|0.00012122
11:11:14|0.00012115
11:11:15|0.00012107
11:11:16|0.00012101
11:11:17|0.000121
11:11:18|0.00012098
11:11:19|0.00012106
11:11:20|0.00012093
11:11:21|0.00012099
11:11:22|0.00012094
11:11:23|0.00012093
11:11:24|0.00012091
11:11:25|0.00012091
11:11:26|0.00012089
11:11:27|0.00012087
11:11:28|0.00012055
11:11:29|0.00012059
11:11:30|0.00012054
11:11:31|0.0001206
11:11:33|0.00012063
11:11:33|0.00012063
11:11:34|0.0001207
11:11:36|0.00012069
11:11:37|0.00012073
11:11:38|0.00012064
11:11:39|0.00012062
11:11:40|0.00012061
11:11:41|0.0001206
11:11:42|0.00012059
11:11:43|0.00012068
11:11:44|0.00012065
11:11:45|0.00012068
11:11:45|0.00012065
11:11:47|0.00012061
11:11:48|0.00012058
11:11:50|0.00012051
11:11:50|0.00012044
11:11:51|0.00012037
11:11:53|0.00012036
11:11:54|0.00012033
11:11:55|0.00012027
11:11:55|0.00012034
11:11:57|0.0001203
11:11:58|0.00012031
11:11:59|0.00012018
11:12:00|0.00012024
11:12:01|0.00012036
11:12:02|0.00012025
11:12:03|0.00012025
11:12:03|0.00012025
11:12:05|0.00012019
11:12:05|0.00012007
11:12:07|0.0001201
11:12:07|0.00012001
11:12:09|0.00011994
11:12:10|0.00011995
11:12:11|0.00011996
11:12:12|0.00011988
11:12:13|0.00011993
11:12:14|0.00011987
11:12:15|0.00011987
11:12:16|0.00011997
11:12:17|0.00011992
11:12:18|0.00012006
11:12:19|0.00011999
11:12:20|0.00011986
11:12:21|0.00011971
11:12:22|0.0001197
11:12:23|0.0001197
11:12:24|0.0001196
11:12:25|0.00011952
11:12:26|0.00011958
11:12:27|0.00011942
11:12:28|0.00011958
11:12:29|0.00011965
11:12:30|0.00011962
11:12:31|0.00011966
11:12:32|0.00011967
11:12:33|0.00011961
11:12:34|0.00011962
11:12:35|0.00011959
11:12:36|0.00011962
11:12:38|0.00011957
11:12:39|0.0001195
11:12:40|0.00011958
11:12:41|0.00011964
11:12:42|0.00011967
11:12:43|0.00011965
11:12:44|0.00011952
11:12:45|0.0001195
11:12:46|0.00011955
11:12:47|0.00011951
11:12:48|0.00011951
11:12:50|0.00011969
11:12:50|0.0001199
11:12:51|0.00011987
11:12:53|0.00011989
11:12:53|0.00011986
11:12:54|0.00011979
11:12:55|0.00011973
11:12:57|0.0001198
11:12:58|0.00011974
11:12:58|0.00011984
11:13:00|0.00011983
11:13:00|0.00011988
11:13:02|0.00011985
11:13:03|0.00011977
11:13:04|0.00011968
11:13:05|0.00011985
11:13:06|0.00011992
11:13:07|0.00011999
11:13:08|0.00011989
11:13:09|0.00011991
11:13:10|0.00011987
11:13:11|0.00011988
11:13:13|0.00011986
11:13:14|0.00011987
11:13:15|0.00011984
11:13:16|0.0001199
11:13:17|0.0001199
11:13:18|0.0001199
11:13:19|0.0001198
11:13:20|0.00011985
11:13:21|0.00011982
11:13:22|0.00011966
11:13:23|0.00011972
11:13:24|0.00011966
11:13:25|0.00011969
11:13:26|0.00011972
11:13:27|0.00011968
11:13:28|0.00011971
11:13:29|0.00011973
11:13:30|0.0001197
11:13:31|0.0001197
11:13:32|0.00011972
11:13:33|0.00011972
11:13:34|0.00011969
11:13:35|0.00011983
11:13:36|0.00011986
11:13:37|0.00011988
11:13:38|0.00011995
11:13:39|0.00011985
11:13:41|0.00011982
11:13:43|0.00012014
11:13:44|0.00012007
11:13:45|0.00012013
11:13:45|0.00012014
11:13:47|0.0001203
11:13:48|0.00012031
11:13:48|0.0001203
11:13:50|0.0001203
11:13:51|0.00012041
11:13:52|0.00012057
11:13:53|0.0001206
11:13:54|0.00012062
11:13:55|0.00012062
11:13:56|0.00012072
11:13:57|0.00012107
11:13:59|0.00012113
11:13:59|0.00012102
11:14:00|0.0001211
11:14:01|0.00012111
11:14:03|0.00012099
11:14:03|0.00012092
11:14:04|0.00012094
11:14:05|0.00012069
11:14:07|0.00012053
11:14:08|0.00012043
11:14:09|0.00012043
11:14:09|0.00012042
11:14:10|0.00012031
11:14:12|0.0001204
11:14:13|0.00012036
11:14:14|0.00012038
11:14:15|0.00012045
11:14:16|0.00012047
11:14:17|0.00012043
11:14:18|0.00012041
11:14:19|0.00012047
11:14:20|0.00012056
11:14:21|0.00012053
11:14:22|0.0001205
11:14:23|0.00012046
11:14:24|0.0001204
11:14:25|0.00012036
11:14:26|0.00012026
11:14:27|0.00012022
11:14:28|0.00012031
11:14:29|0.00012026
11:14:30|0.00012012
11:14:31|0.00012005
11:14:32|0.00012003
11:14:33|0.00011993
11:14:34|0.00011993
11:14:35|0.00012
11:14:36|0.00011986
11:14:37|0.00011981
11:14:38|0.00011973
11:14:40|0.00011989
11:14:42|0.0001198
11:14:42|0.0001198
11:14:43|0.00011968
11:14:44|0.00011977
11:14:45|0.00011975
11:14:46|0.00011995
11:14:47|0.00011978
11:14:48|0.00011982
11:14:49|0.00011977
11:14:50|0.00011974
11:14:52|0.00011971
11:14:52|0.00011959
11:14:53|0.00011951
11:14:55|0.00011927
11:14:56|0.00011936
11:14:57|0.00012016
11:14:57|0.00012015
11:14:59|0.00011998
11:15:00|0.0001199
11:15:01|0.00011984
11:15:02|0.00011975
11:15:04|0.00011968
11:15:04|0.00011993
11:15:05|0.00011997
11:15:07|0.00011995
11:15:07|0.00012019
11:15:09|0.00012018
11:15:11|0.00012033
11:15:12|0.00012039
11:15:12|0.0001201
11:15:14|0.00012019
11:15:15|0.00012015
11:15:16|0.0001205
11:15:17|0.00012045
11:15:17|0.00012049
11:15:18|0.00012066
11:15:20|0.0001205
11:15:21|0.00012051
11:15:22|0.00012041
11:15:23|0.00012039
11:15:23|0.0001203
11:15:25|0.00012
11:15:26|0.00012029
11:15:27|0.00012019
11:15:28|0.00012032
11:15:29|0.00012032
11:15:30|0.0001202
11:15:31|0.0001203
11:15:32|0.00012026
11:15:33|0.0001202
11:15:34|0.00012022
11:15:35|0.00012031
11:15:36|0.0001203
11:15:38|0.00012042
11:15:38|0.0001205
11:15:40|0.00012053
11:15:41|0.00012068
11:15:42|0.0001206
11:15:44|0.00012062
11:15:45|0.00012059
11:15:46|0.00012067
11:15:47|0.00012074
11:15:48|0.00012111
11:15:49|0.00012096
11:15:50|0.000121
11:15:52|0.00012102
11:15:53|0.0001211
11:15:54|0.00012087
11:15:55|0.00012103
11:15:56|0.00012118
11:15:58|0.00012131
11:15:58|0.00012127
11:16:00|0.00012121
11:16:01|0.00012127
11:16:02|0.00012131
11:16:03|0.00012135
11:16:04|0.00012147
11:16:05|0.00012146
11:16:06|0.00012155
11:16:07|0.00012152
11:16:08|0.00012147
11:16:09|0.00012144
11:16:10|0.00012144
11:16:11|0.00012147
11:16:12|0.00012131
11:16:13|0.00012135
11:16:14|0.00012126
11:16:15|0.00012127
11:16:16|0.00012126
11:16:17|0.00012127
11:16:18|0.00012127
11:16:19|0.00012126
11:16:21|0.00012127
11:16:21|0.00012125
11:16:22|0.0001213
11:16:23|0.00012134
11:16:24|0.00012126
11:16:25|0.0001213
11:16:26|0.00012097
11:16:27|0.0001208
11:16:29|0.00012096
11:16:29|0.00012103
11:16:30|0.00012126
11:16:32|0.00012107
11:16:32|0.00012116
11:16:34|0.00012116
11:16:34|0.00012115
11:16:35|0.00012114
11:16:36|0.00012118
11:16:37|0.00012134
11:16:38|0.00012134
11:16:39|0.00012132
11:16:40|0.00012136
11:16:41|0.0001214
11:16:42|0.00012146
11:16:43|0.00012138
11:16:44|0.00012135
11:16:45|0.00012141
11:16:47|0.00012137
11:16:47|0.00012132
11:16:48|0.0001213
11:16:49|0.00012128
11:16:51|0.00012118
11:16:52|0.00012117
11:16:52|0.00012119
11:16:55|0.00012124
11:16:56|0.00012122
11:16:57|0.00012123
11:16:58|0.00012139
11:16:59|0.0001213
11:17:00|0.00012134
11:17:01|0.00012146
11:17:03|0.00012141
11:17:04|0.0001215
11:17:04|0.00012161
11:17:05|0.00012167
11:17:07|0.0001217
11:17:07|0.00012165
11:17:08|0.00012159
11:17:09|0.00012171
11:17:10|0.00012173
11:17:12|0.00012165
11:17:13|0.00012176
11:17:14|0.00012189
11:17:14|0.00012192
11:17:16|0.00012196
11:17:17|0.00012191
11:17:19|0.00012208
11:17:20|0.00012208
11:17:20|0.00012217
11:17:22|0.00012217
11:17:23|0.00012205
11:17:24|0.00012202
11:17:25|0.00012205
11:17:26|0.00012208
11:17:26|0.00012204
11:17:27|0.00012209
11:17:29|0.00012221
11:17:31|0.00012221
11:17:32|0.00012221
11:17:32|0.00012259
11:17:34|0.00012251
11:17:34|0.00012266
11:17:35|0.0001226
11:17:36|0.00012284
11:17:37|0.00012304
11:17:38|0.00012342
11:17:39|0.0001238
11:17:40|0.00012365
11:17:42|0.00012384
11:17:42|0.00012408
11:17:43|0.00012391
11:17:45|0.00012418
11:17:46|0.00012412
11:17:47|0.00012406
11:17:48|0.00012417
11:17:49|0.00012401
11:17:49|0.00012369
11:17:50|0.00012367
11:17:52|0.0001235
11:17:52|0.00012336
11:17:54|0.00012337
11:17:54|0.00012358
11:17:57|0.00012349
11:17:58|0.00012353
11:17:59|0.00012352
11:18:00|0.00012309
11:18:01|0.00012305
11:18:01|0.00012278
11:18:03|0.00012287
11:18:04|0.00012279
11:18:04|0.00012246
11:18:05|0.00012243
11:18:06|0.00012232
11:18:08|0.00012222
11:18:09|0.0001222
11:18:10|0.00012222
11:18:11|0.0001222
11:18:11|0.00012219
11:18:13|0.00012215
11:18:14|0.00012221
11:18:15|0.00012233
11:18:16|0.00012224
11:18:17|0.00012241
11:18:18|0.00012242
11:18:19|0.00012267
11:18:20|0.00012267
11:18:21|0.00012275
11:18:22|0.00012281
11:18:23|0.00012262
11:18:24|0.00012253
11:18:25|0.00012256
11:18:26|0.00012247
11:18:27|0.00012241
11:18:28|0.00012244
11:18:29|0.00012247
11:18:30|0.00012243
11:18:31|0.00012244
11:18:32|0.00012244
11:18:33|0.00012241
11:18:34|0.00012252
11:18:35|0.00012248
11:18:36|0.00012241
11:18:37|0.00012249
11:18:38|0.00012243
11:18:39|0.0001226
11:18:40|0.00012261
11:18:42|0.00012263
11:18:42|0.00012236
11:18:43|0.00012223
11:18:44|0.00012233
11:18:45|0.00012238
11:18:46|0.00012233
11:18:47|0.00012244
11:18:48|0.00012233
11:18:49|0.00012234
11:18:50|0.00012233
11:18:51|0.0001223
11:18:52|0.00012244
11:18:54|0.00012237
11:18:54|0.00012215
11:18:55|0.00012209
11:18:57|0.00012216
11:18:57|0.00012213
11:18:58|0.00012216
11:18:59|0.00012223
11:19:00|0.00012208
11:19:02|0.00012209
11:19:03|0.00012217
11:19:04|0.0001221
11:19:05|0.00012215
11:19:06|0.00012216
11:19:07|0.00012213
11:19:08|0.00012223
11:19:09|0.00012224
11:19:10|0.00012225
11:19:11|0.00012223
11:19:12|0.00012225
11:19:13|0.00012222
11:19:14|0.00012219
11:19:15|0.00012224
11:19:16|0.00012224
11:19:17|0.0001222
11:19:19|0.0001222
11:19:19|0.0001221
11:19:20|0.00012201
11:19:21|0.00012201
11:19:22|0.00012196
11:19:23|0.00012193
11:19:24|0.00012187
11:19:25|0.00012169
11:19:26|0.00012138
11:19:27|0.00012139
11:19:28|0.0001216
11:19:29|0.00012172
11:19:30|0.0001217
11:19:31|0.00012167
11:19:32|0.00012157
11:19:33|0.00012164
11:19:34|0.00012172
11:19:35|0.00012167
11:19:36|0.00012175
11:19:37|0.00012207
11:19:38|0.00012201
11:19:39|0.00012212
11:19:41|0.00012203
11:19:41|0.00012202
11:19:42|0.00012216
11:19:43|0.00012217
11:19:44|0.00012217
11:19:45|0.00012217
11:19:46|0.00012214
11:19:48|0.00012231
11:19:49|0.00012225
11:19:50|0.00012233
11:19:51|0.00012228
11:19:52|0.00012225
11:19:53|0.00012224
11:19:55|0.00012228
11:19:56|0.00012217
11:19:57|0.00012197
11:19:59|0.00012189
11:19:59|0.00012207
11:20:00|0.00012211
11:20:02|0.00012195
11:20:03|0.00012188
11:20:04|0.00012179
11:20:05|0.00012193
11:20:06|0.00012203
11:20:08|0.00012191
11:20:08|0.00012171
11:20:10|0.00012164
11:20:11|0.00012159
11:20:12|0.00012155
11:20:13|0.0001217
11:20:14|0.00012177
11:20:15|0.00012175
11:20:16|0.00012185
11:20:17|0.00012185
11:20:18|0.00012185
11:20:19|0.0001218
11:20:20|0.00012179
11:20:22|0.00012178
11:20:22|0.00012177
11:20:24|0.00012176
11:20:25|0.00012172
11:20:26|0.00012185
11:20:28|0.0001219
11:20:29|0.00012184
11:20:30|0.00012182
11:20:31|0.00012191
11:20:32|0.00012185
11:20:33|0.00012192
11:20:34|0.00012193
11:20:35|0.00012204
11:20:36|0.00012198
11:20:37|0.00012207
11:20:38|0.00012195
11:20:39|0.00012194
11:20:39|0.00012192
11:20:40|0.00012188
11:20:43|0.00012182
11:20:44|0.00012171
11:20:45|0.00012169
11:20:47|0.0001217
11:20:48|0.00012161
11:20:49|0.00012175
11:20:50|0.00012164
11:20:51|0.00012159
11:20:51|0.00012142
11:20:52|0.00012146
11:20:53|0.0001214
11:20:54|0.00012134
11:20:56|0.00012143
11:20:58|0.00012148
11:20:59|0.00012161
11:21:00|0.00012168
11:21:00|0.00012158
11:21:01|0.00012155
11:21:02|0.00012148
11:21:03|0.00012149
11:21:04|0.00012157
11:21:05|0.0001214
11:21:06|0.00012143
11:21:08|0.00012115
11:21:09|0.0001213
11:21:10|0.00012139
11:21:10|0.00012123
11:21:11|0.00012133
11:21:13|0.0001212
11:21:14|0.00012135
11:21:15|0.00012123
11:21:16|0.0001211
11:21:17|0.00012107
11:21:17|0.00012116
11:21:19|0.00012117
11:21:20|0.0001211
11:21:21|0.00012121
11:21:22|0.00012125
11:21:23|0.00012135
11:21:24|0.00012118
11:21:25|0.00012135
11:21:25|0.00012147
11:21:27|0.00012149
11:21:27|0.00012149
11:21:28|0.00012151
11:21:29|0.00012152
11:21:31|0.00012148
11:21:32|0.0001215
11:21:33|0.00012157
11:21:34|0.00012158
11:21:34|0.00012168
11:21:35|0.00012177
11:21:36|0.00012181
11:21:38|0.00012187
11:21:39|0.00012185
11:21:40|0.00012182
11:21:40|0.00012176
11:21:43|0.00012163
11:21:44|0.00012171
11:21:46|0.00012162
11:21:47|0.00012154
11:21:48|0.00012156
11:21:49|0.00012151
11:21:50|0.00012131
11:21:51|0.00012137
11:21:52|0.00012143
11:21:53|0.00012141
11:21:54|0.00012128
11:21:55|0.00012132
11:21:56|0.00012146
11:21:58|0.00012147
11:21:58|0.00012145
11:22:00|0.00012128
11:22:01|0.00012135
11:22:02|0.00012125
11:22:03|0.00012132
11:22:03|0.00012135
11:22:04|0.00012114
11:22:05|0.00012125
11:22:06|0.00012123
11:22:07|0.00012119
11:22:08|0.0001213
11:22:09|0.0001213
11:22:11|0.00012136
11:22:11|0.00012129
11:22:12|0.00012128
11:22:13|0.00012122
11:22:14|0.00012126
11:22:16|0.00012145
11:22:16|0.00012146
11:22:17|0.00012141
11:22:18|0.00012141
11:22:19|0.00012145
11:22:21|0.00012156
11:22:21|0.00012136
11:22:22|0.00012129
11:22:24|0.00012129
11:22:25|0.00012116
11:22:25|0.00012103
11:22:26|0.00012107
11:22:27|0.00012102
11:22:28|0.00012115
11:22:30|0.00012095
11:22:30|0.00012072
11:22:31|0.00012073
11:22:32|0.00012056
11:22:33|0.00012031
11:22:34|0.00012035
11:22:36|0.00012041
11:22:37|0.00012009
11:22:37|0.00012013
11:22:38|0.00012034
11:22:39|0.00012031
11:22:40|0.00012035
11:22:42|0.00012045
11:22:43|0.00012044
11:22:44|0.00012054
11:22:46|0.00012067
11:22:47|0.00012043
11:22:48|0.00012034
11:22:49|0.00012047
11:22:50|0.00012049
11:22:51|0.00012032
11:22:53|0.00012036
11:22:54|0.00012029
11:22:55|0.00012033
11:22:55|0.00012034
11:22:56|0.00012061
11:22:58|0.00012052
11:22:59|0.00012051
11:23:00|0.00012034
11:23:01|0.00012026
11:23:01|0.0001204
11:23:02|0.00012037
11:23:04|0.00012053
11:23:04|0.00012062
11:23:05|0.00012064
11:23:07|0.00012055
11:23:07|0.00012046
11:23:09|0.00012052
11:23:09|0.0001204
11:23:10|0.00012039
11:23:12|0.00012048
11:23:12|0.00012027
11:23:14|0.00012019
11:23:15|0.0001202
11:23:15|0.00012003
11:23:16|0.00011981
11:23:18|0.00011992
11:23:19|0.00011988
11:23:20|0.00011987
11:23:20|0.00011997
11:23:21|0.00011995
11:23:22|0.00012005
11:23:23|0.00011984
11:23:24|0.00011969
11:23:26|0.00011975
11:23:26|0.00011985
11:23:28|0.00011983
11:23:28|0.00011976
11:23:29|0.00011971
11:23:31|0.00011972
11:23:32|0.00011971
11:23:33|0.00011971
11:23:34|0.0001196
11:23:35|0.00011938
11:23:36|0.00011945
11:23:37|0.00011946
11:23:38|0.00011937
11:23:39|0.0001195
11:23:40|0.00011951
11:23:41|0.00011952
11:23:43|0.00011961
11:23:43|0.00011963
11:23:45|0.00011986
11:23:45|0.00011975
11:23:47|0.00011957
11:23:49|0.00011955
11:23:50|0.0001196
11:23:51|0.00011966
11:23:52|0.00011969
11:23:53|0.00011969
11:23:54|0.00011969
11:23:55|0.00011974
11:23:56|0.00011974
11:23:57|0.00011974
11:23:59|0.00011979
11:24:00|0.00011979
11:24:00|0.00011979
11:24:01|0.00011993
11:24:03|0.00011995
11:24:03|0.00011976
11:24:04|0.0001197
11:24:06|0.00011951
11:24:07|0.00011957
11:24:08|0.00011956
11:24:09|0.00011947
11:24:10|0.00011952
11:24:11|0.00011962
11:24:12|0.00011935
11:24:13|0.00011927
11:24:13|0.00011929
11:24:16|0.0001194
11:24:17|0.00011938
11:24:18|0.00011935
11:24:19|0.00011941
11:24:19|0.00011939
11:24:21|0.00011931
11:24:22|0.00011941
11:24:23|0.00011934
11:24:24|0.00011934
11:24:25|0.00011901
11:24:26|0.00011917
11:24:27|0.00011929
11:24:28|0.00011922
11:24:28|0.00011934
11:24:30|0.00011929
11:24:30|0.00011921
11:24:32|0.00011909
11:24:32|0.00011914
11:24:34|0.00011919
11:24:35|0.00011881
11:24:36|0.00011892
11:24:37|0.00011903
11:24:38|0.0001191
11:24:39|0.00011903
11:24:40|0.00011911
11:24:41|0.0001193
11:24:42|0.00011916
11:24:43|0.00011925
11:24:44|0.00011926
11:24:45|0.00011939
11:24:47|0.00011935
11:24:47|0.00011928
11:24:49|0.00011933
11:24:50|0.00011932
11:24:51|0.00011934
11:24:51|0.00011932
11:24:53|0.00011932
11:24:53|0.00011928
11:24:55|0.00011936
11:24:55|0.00011937
11:24:57|0.00011937
11:24:58|0.00011931
11:24:59|0.0001193
11:25:00|0.00011917
11:25:01|0.00011922
11:25:03|0.00011921
11:25:03|0.00011913
11:25:04|0.00011923
11:25:05|0.00011924
11:25:06|0.00011932
11:25:07|0.00011937
11:25:08|0.00011943
11:25:10|0.0001195
11:25:11|0.00011919
11:25:11|0.00011928
11:25:12|0.00011911
11:25:13|0.00011908
11:25:14|0.00011905
11:25:16|0.00011895
11:25:17|0.000119
11:25:18|0.000119
11:25:19|0.00011897
11:25:20|0.00011898
11:25:20|0.00011905
11:25:22|0.00011905
11:25:23|0.00011906
11:25:24|0.00011901
11:25:24|0.00011912
11:25:26|0.00011915
11:25:27|0.00011893
11:25:28|0.000119
11:25:29|0.00011908
11:25:30|0.00011906
11:25:31|0.00011903
11:25:32|0.00011906
11:25:33|0.00011907
11:25:34|0.000119
11:25:35|0.00011902
11:25:36|0.00011901
11:25:37|0.00011912
11:25:38|0.00011929
11:25:39|0.00011921
11:25:40|0.00011914
11:25:41|0.00011919
11:25:42|0.00011939
11:25:43|0.00011924
11:25:44|0.00011922
11:25:45|0.00011933
11:25:47|0.00011945
11:25:48|0.00011945
11:25:49|0.00011941
11:25:50|0.00011941
11:25:51|0.00011941
11:25:52|0.00011941
11:25:53|0.00011942
11:25:54|0.00011941
11:25:56|0.00011944
11:25:56|0.0001195
11:25:58|0.00011943
11:25:59|0.00011952
11:26:00|0.00011957
11:26:01|0.0001197
11:26:01|0.00011972
11:26:02|0.00011978
11:26:04|0.00011972
11:26:05|0.00011967
11:26:06|0.00011968
11:26:07|0.00011968
11:26:08|0.00011979
11:26:09|0.00011982
11:26:10|0.00011986
11:26:11|0.00011995
11:26:12|0.00012006
11:26:13|0.0001202
11:26:15|0.00012013
11:26:15|0.00012013
11:26:16|0.00012014
11:26:17|0.00012016
11:26:18|0.0001202
11:26:20|0.00012013
11:26:21|0.00012018
11:26:21|0.00012016
11:26:23|0.0001202
11:26:23|0.00012028
11:26:24|0.0001205
11:26:25|0.00012039
11:26:26|0.00012032
11:26:28|0.00012005
11:26:29|0.00012004
11:26:30|0.00012006
11:26:30|0.0001199
11:26:31|0.00011973
11:26:32|0.00011976
11:26:33|0.00011975
11:26:34|0.0001197
11:26:35|0.00011971
11:26:36|0.00011978
11:26:37|0.00011982
11:26:39|0.00011985
11:26:40|0.00011932
11:26:41|0.0001195
11:26:41|0.00011941
11:26:42|0.00011944
11:26:43|0.00011944
11:26:44|0.00011942
11:26:45|0.00011935
11:26:47|0.00011936
11:26:48|0.00011935
11:26:50|0.00011932
11:26:51|0.00011939
11:26:52|0.00011931
11:26:53|0.0001193
11:26:55|0.00011935
11:26:56|0.00011947
11:26:56|0.00011939
11:26:58|0.00011944
11:26:59|0.00011977
11:27:00|0.00011973
11:27:01|0.00011974
11:27:03|0.00011961
11:27:03|0.00011951
11:27:04|0.00011959
11:27:06|0.00011963
11:27:07|0.00011959
11:27:07|0.00011956
11:27:08|0.00011955
11:27:09|0.00011956
11:27:11|0.0001196
11:27:12|0.00011964
11:27:13|0.00011958
11:27:13|0.00011954
11:27:14|0.00011954
11:27:16|0.00011939
11:27:17|0.00011936
11:27:17|0.00011945
11:27:19|0.0001193
11:27:20|0.00011935
11:27:20|0.00011944
11:27:22|0.00011952
11:27:23|0.00011945
11:27:23|0.00011946
11:27:24|0.00011939
11:27:26|0.00011935
11:27:27|0.00011937
11:27:28|0.00011923
11:27:29|0.00011927
11:27:30|0.00011921
11:27:31|0.00011923
11:27:32|0.00011919
11:27:33|0.00011926
11:27:34|0.00011923
11:27:35|0.00011917
11:27:36|0.00011915
11:27:37|0.00011922
11:27:38|0.00011918
11:27:39|0.00011902
11:27:40|0.00011901
11:27:41|0.00011905
11:27:42|0.000119
11:27:43|0.00011899
11:27:44|0.00011903
11:27:45|0.00011903
11:27:46|0.00011908
11:27:47|0.00011911
11:27:48|0.0001191
11:27:50|0.0001191
11:27:51|0.00011909
11:27:52|0.00011901
11:27:53|0.00011898
11:27:54|0.00011903
11:27:55|0.00011903
11:27:56|0.00011916
11:27:57|0.00011908
11:27:58|0.00011987
11:27:59|0.00011972
11:28:00|0.00011975
11:28:01|0.00011971
11:28:02|0.0001197
11:28:02|0.0001197
11:28:04|0.00011983
11:28:04|0.00011984
11:28:06|0.00011989
11:28:07|0.00012
11:28:08|0.00011998
11:28:09|0.00011999
11:28:09|0.00012
11:28:10|0.00012004
11:28:12|0.0001201
11:28:13|0.00012004
11:28:14|0.00012003
11:28:15|0.00012018
11:28:16|0.00012015
11:28:17|0.00012019
11:28:18|0.00012016
11:28:19|0.00012015
11:28:20|0.00012019
11:28:21|0.00012014
11:28:22|0.00012012
11:28:23|0.00012014
11:28:24|0.00012021
11:28:25|0.00012028
11:28:26|0.00012029
11:28:27|0.00012029
11:28:28|0.00012033
11:28:29|0.00012018
11:28:30|0.00012042
11:28:31|0.00012035
11:28:32|0.00012028
11:28:33|0.00012058
11:28:34|0.00012081
11:28:35|0.00012046
11:28:36|0.00012054
11:28:37|0.00012067
11:28:38|0.00012076
11:28:39|0.00012082
11:28:40|0.00012056
11:28:41|0.00012091
11:28:42|0.00012084
11:28:43|0.00012081
11:28:44|0.00012082
11:28:45|0.00012089
11:28:46|0.00012075
11:28:47|0.00012081
11:28:49|0.00012073
11:28:50|0.0001206
11:28:52|0.00012047
11:28:52|0.00012022
11:28:54|0.00012025
11:28:55|0.0001203
11:28:56|0.00012031
11:28:57|0.00012042
11:28:58|0.00012044
11:28:58|0.00012035
11:29:01|0.00012027
11:29:01|0.00012034
11:29:03|0.00012042
11:29:04|0.00012037
11:29:05|0.00012029
11:29:06|0.00012031
11:29:07|0.00012041
11:29:08|0.00012037
11:29:09|0.0001204
11:29:10|0.0001205
11:29:11|0.00012058
11:29:12|0.00012062
11:29:13|0.00012067
11:29:14|0.00012077
11:29:15|0.00012077
11:29:16|0.00012074
11:29:17|0.00012082
11:29:18|0.00012083
11:29:19|0.00012072
11:29:20|0.00012068
11:29:21|0.00012086
11:29:22|0.0001206
11:29:23|0.00012069
11:29:24|0.00012073
11:29:25|0.00012071
11:29:26|0.00012053
11:29:27|0.00012062
11:29:28|0.00012069
11:29:29|0.00012072
11:29:30|0.00012079
11:29:31|0.0001208
11:29:32|0.00012073
11:29:33|0.00012076
11:29:34|0.00012082
11:29:35|0.00012082
11:29:36|0.00012083
11:29:37|0.00012075
11:29:39|0.00012074
11:29:40|0.00012083
11:29:40|0.00012086
11:29:42|0.0001209
11:29:42|0.00012094
11:29:43|0.00012099
11:29:44|0.00012099
11:29:45|0.00012105
11:29:47|0.00012111
11:29:47|0.00012109
11:29:50|0.00012091
11:29:50|0.00012083
11:29:52|0.00012067
11:29:53|0.00012069
11:29:55|0.00012069
11:29:56|0.00012067
11:29:56|0.00012094
11:29:57|0.00012101
11:29:59|0.00012098
11:30:00|0.00012104
11:30:01|0.00012099
11:30:02|0.00012132
11:30:03|0.00012122
11:30:04|0.00012126
11:30:04|0.0001212
11:30:07|0.00012074
11:30:07|0.00012083
11:30:08|0.00012092
11:30:09|0.00012081
11:30:11|0.00012076
11:30:11|0.00012086
11:30:12|0.00012077
11:30:13|0.0001207
11:30:14|0.00012077
11:30:15|0.00012068
11:30:17|0.00012066
11:30:17|0.00012063
11:30:18|0.00012055
11:30:19|0.00012046
11:30:20|0.00012057
11:30:21|0.00012053
11:30:22|0.00012039
11:30:23|0.00012034
11:30:24|0.00012043
11:30:25|0.0001205
11:30:26|0.00012093
11:30:27|0.00012102
11:30:28|0.00012108
11:30:29|0.00012108
11:30:30|0.00012111
11:30:31|0.00012103
11:30:32|0.00012108
11:30:33|0.00012099
11:30:34|0.00012098
11:30:36|0.00012101
11:30:36|0.00012086
11:30:37|0.0001209
11:30:38|0.00012097
11:30:39|0.00012094
11:30:40|0.00012099
11:30:41|0.00012097
11:30:43|0.000121
11:30:43|0.000121
11:30:44|0.00012113
11:30:45|0.00012119
11:30:46|0.00012131
11:30:47|0.00012111
11:30:48|0.00012116
11:30:50|0.00012113
11:30:51|0.00012112
11:30:53|0.00012103
11:30:53|0.00012096
11:30:55|0.00012091
11:30:57|0.00012113
11:30:57|0.00012111
11:30:59|0.00012111
11:30:59|0.00012111
11:31:01|0.00012114
11:31:02|0.00012109
11:31:03|0.0001213
11:31:04|0.00012127
11:31:05|0.00012129
11:31:06|0.0001213
11:31:07|0.00012143
11:31:08|0.00012135
11:31:09|0.00012141
11:31:10|0.00012152
11:31:12|0.0001215
11:31:12|0.00012148
11:31:14|0.00012138
11:31:14|0.00012137
11:31:15|0.00012132
11:31:16|0.00012142
11:31:18|0.00012132
11:31:18|0.00012129
11:31:19|0.00012106
11:31:20|0.00012096
11:31:21|0.00012087
11:31:22|0.00012099
11:31:23|0.00012097
11:31:24|0.00012091
11:31:25|0.00012095
11:31:26|0.00012088
11:31:28|0.00012093
11:31:29|0.00012093
11:31:29|0.00012107
11:31:30|0.00012122
11:31:31|0.00012117
11:31:32|0.00012115
11:31:33|0.00012111
11:31:34|0.00012112
11:31:36|0.00012116
11:31:36|0.00012106
11:31:37|0.00012107
11:31:38|0.00012093
11:31:39|0.00012062
11:31:40|0.00012045
11:31:41|0.00012036
11:31:42|0.00012036
11:31:43|0.00012038
11:31:44|0.00012029
11:31:46|0.0001203
11:31:46|0.0001203
11:31:47|0.00012024
11:31:48|0.00012019
11:31:50|0.00012027
11:31:52|0.00012026
11:31:53|0.00012029
11:31:54|0.00012033
11:31:55|0.00012032
11:31:56|0.00012029
11:31:58|0.00012035
11:31:58|0.00012041
11:32:00|0.00012033
11:32:01|0.00012025
11:32:02|0.00012027
11:32:04|0.00012021
11:32:05|0.00012028
11:32:06|0.00012023
11:32:07|0.00012029
11:32:08|0.00012027
11:32:09|0.00012031
11:32:10|0.00012036
11:32:11|0.00012034
11:32:12|0.00012042
11:32:14|0.00012041
11:32:14|0.00012034
11:32:16|0.00012033
11:32:16|0.00012033
11:32:17|0.00012028
11:32:19|0.00012016
11:32:20|0.00012016
11:32:20|0.00012021
11:32:22|0.0001202
11:32:23|0.00012013
11:32:23|0.00012027
11:32:24|0.00012018
11:32:25|0.00012025
11:32:26|0.00012029
11:32:27|0.00012031
11:32:28|0.00012035
11:32:30|0.00012033
11:32:30|0.00012032
11:32:31|0.00012035
11:32:32|0.00012039
11:32:33|0.00012037
11:32:35|0.00012044
11:32:36|0.00012041
11:32:36|0.00012042
11:32:37|0.00012043
11:32:38|0.0001202
11:32:40|0.0001201
11:32:41|0.00012019
11:32:41|0.00012017
11:32:43|0.00012011
11:32:44|0.00012012
11:32:45|0.00012016
11:32:45|0.00012037
11:32:46|0.0001203
11:32:47|0.00012027
11:32:48|0.00012028
11:32:49|0.00012028
11:32:51|0.00012024
11:32:52|0.00012027
11:32:54|0.00012009
11:32:56|0.00012015
11:32:56|0.00012013
11:32:58|0.00012012
11:32:59|0.00012027
11:33:00|0.00012023
11:33:01|0.00012029
11:33:02|0.00012016
11:33:03|0.0001201
11:33:05|0.00011982
11:33:06|0.00011985
11:33:07|0.00011985
11:33:08|0.00011995
11:33:09|0.00011987
11:33:10|0.00011975
11:33:11|0.00011987
11:33:12|0.00011986
11:33:13|0.00011977
11:33:14|0.00011976
11:33:15|0.0001199
11:33:16|0.00011988
11:33:17|0.00012002
11:33:18|0.00012004
11:33:19|0.00011996
11:33:20|0.00011993
11:33:21|0.00011998
11:33:22|0.00011993
11:33:23|0.00011989
11:33:24|0.00011991
11:33:25|0.00011989
11:33:26|0.00011989
11:33:27|0.00011975
11:33:28|0.00011972
11:33:29|0.00011972
11:33:30|0.0001198
11:33:31|0.0001199
11:33:32|0.00011983
11:33:34|0.00011981
11:33:34|0.00011973
11:33:36|0.00011981
11:33:37|0.00011988
11:33:37|0.00012005
11:33:38|0.00012
11:33:40|0.00011998
11:33:41|0.00012003
11:33:42|0.00012
11:33:43|0.00012006
11:33:44|0.00012007
11:33:45|0.0001201
11:33:46|0.00012006
11:33:47|0.00012022
11:33:48|0.00012022
11:33:49|0.00012023
11:33:50|0.0001201
11:33:51|0.00012004
11:33:52|0.00012001
11:33:53|0.00012004
11:33:55|0.00011997
11:33:55|0.00011994
11:33:57|0.0001198
11:33:58|0.00011984
11:33:59|0.00011986
11:34:00|0.00011995
11:34:01|0.00011992
11:34:02|0.00011988
11:34:03|0.00011986
11:34:04|0.00011958
11:34:05|0.00011966
11:34:06|0.00011978
11:34:07|0.0001198
11:34:08|0.00011974
11:34:10|0.00011975
11:34:10|0.00011982
11:34:12|0.00011974
11:34:12|0.00011978
11:34:13|0.00011976
11:34:14|0.00011957
11:34:15|0.00011957
11:34:17|0.0001195
11:34:17|0.00011949
11:34:18|0.0001195
11:34:20|0.00011943
11:34:20|0.00011951
11:34:22|0.00011956
11:34:23|0.00011954
11:34:23|0.00011952
11:34:24|0.00011941
11:34:25|0.00011932
11:34:27|0.00011935
11:34:27|0.00011932
11:34:28|0.00011938
11:34:29|0.00011938
11:34:30|0.0001194
11:34:31|0.0001194
11:34:32|0.00011931
11:34:34|0.00011925
11:34:35|0.00011929
11:34:36|0.00011955
11:34:36|0.0001196
11:34:37|0.00011957
11:34:39|0.00011963
11:34:39|0.00011964
11:34:41|0.00011963
11:34:41|0.00011953
11:34:42|0.00011951
11:34:43|0.00011957
11:34:44|0.00011965
11:34:46|0.0001197
11:34:47|0.00011965
11:34:47|0.00011959
11:34:48|0.00011957
11:34:50|0.00011958
11:34:51|0.00011952
11:34:52|0.00011958
11:34:52|0.00011954
11:34:54|0.0001196
11:34:56|0.0001195
11:34:56|0.00011953
11:34:58|0.00011946
11:35:00|0.00011953
11:35:01|0.00011946
11:35:01|0.00011952
11:35:03|0.00011954
11:35:03|0.00011947
11:35:05|0.00011959
11:35:06|0.00011978
11:35:07|0.00011967
11:35:07|0.00011971
11:35:09|0.00011977
11:35:09|0.00011998
11:35:10|0.00012031
11:35:11|0.00012017
11:35:13|0.00012012
11:35:14|0.00012016
11:35:14|0.00012009
11:35:16|0.00012006
11:35:17|0.00012008
11:35:18|0.00012003
11:35:18|0.00011999
11:35:20|0.00011992
11:35:20|0.00011993
11:35:22|0.00011991
11:35:22|0.00011988
11:35:23|0.0001199
11:35:24|0.00011995
11:35:25|0.00011993
11:35:26|0.00012009
11:35:27|0.00012002
11:35:29|0.00012003
11:35:31|0.00012003
11:35:31|0.00011989
11:35:33|0.00011989
11:35:33|0.00011991
11:35:34|0.00011975
11:35:35|0.00011985
11:35:36|0.00011979
11:35:37|0.00011984
11:35:38|0.00011974
11:35:39|0.00011974
11:35:40|0.00011981
11:35:41|0.00011988
11:35:43|0.00011981
11:35:43|0.0001198
11:35:45|0.00011983
11:35:45|0.00011979
11:35:46|0.00011978
11:35:47|0.00011974
11:35:48|0.00011971
11:35:49|0.00011975
11:35:50|0.0001197
11:35:51|0.00011972
11:35:53|0.00011971
11:35:54|0.00011966
11:35:55|0.00011963
11:35:56|0.00011966
11:35:57|0.00011965
11:35:59|0.00011954
11:35:59|0.0001195
11:36:01|0.00011942
11:36:02|0.00011939
11:36:02|0.0001195
11:36:04|0.00011952
11:36:05|0.00011953
11:36:06|0.00011953
11:36:07|0.00011948
11:36:08|0.00011961
11:36:09|0.00011948
11:36:10|0.00011965
11:36:11|0.00011969
11:36:12|0.00011976
11:36:13|0.00011968
11:36:14|0.00011967
11:36:16|0.00011964
11:36:16|0.00011966
11:36:18|0.00011968
11:36:18|0.00011964
11:36:19|0.0001196
11:36:20|0.00011968
11:36:22|0.00011969
11:36:22|0.00011967
11:36:23|0.0001197
11:36:24|0.00011971
11:36:25|0.00011971
11:36:27|0.00011965
11:36:28|0.00011957
11:36:28|0.00011963
11:36:30|0.00011965
11:36:31|0.00011975
11:36:31|0.00011962
11:36:33|0.00011965
11:36:33|0.00011966
11:36:35|0.00011951
11:36:35|0.00011974
11:36:37|0.00011967
11:36:38|0.00011967
11:36:39|0.00011956
11:36:40|0.00011953
11:36:41|0.00011957
11:36:42|0.00011955
11:36:43|0.00011955
11:36:44|0.00011959
11:36:45|0.00011966
11:36:46|0.00011968
11:36:47|0.00011968
11:36:48|0.00011972
11:36:49|0.0001198
11:36:50|0.00011984
11:36:51|0.00011984
11:36:52|0.00011987
11:36:53|0.00012009
11:36:54|0.00012023
11:36:55|0.00012027
11:36:57|0.00012031
11:36:57|0.00012036
11:36:59|0.00012014
11:37:00|0.00012024
11:37:00|0.00012038
11:37:02|0.00012041
11:37:02|0.00012034
11:37:04|0.00012038
11:37:05|0.00012055
11:37:06|0.00012065
11:37:06|0.00012072
11:37:08|0.00012073
11:37:08|0.00012069
11:37:10|0.00012071
11:37:11|0.0001207
11:37:12|0.00012078
11:37:12|0.0001208
11:37:14|0.0001207
11:37:15|0.00012067
11:37:16|0.00012059
11:37:17|0.00012049
11:37:18|0.00012047
11:37:19|0.00012044
11:37:20|0.00012028
11:37:21|0.00012031
11:37:22|0.00012033
11:37:23|0.00012036
11:37:24|0.00012032
11:37:25|0.00012007
11:37:26|0.00012016
11:37:27|0.00012024
11:37:28|0.00012027
11:37:29|0.00012028
11:37:30|0.0001201
11:37:31|0.00012008
11:37:32|0.00011983
11:37:33|0.00011974
11:37:34|0.00011953
11:37:35|0.00011954
11:37:36|0.00011953
11:37:37|0.00011947
11:37:38|0.00011951
11:37:40|0.00011962
11:37:41|0.00011985
11:37:41|0.00011978
11:37:42|0.0001199
11:37:43|0.00011982
11:37:45|0.00011974
11:37:45|0.00011967
11:37:46|0.00011965
11:37:47|0.0001196
11:37:49|0.00011959
11:37:50|0.00011963
11:37:51|0.00011963
11:37:51|0.00011967
11:37:53|0.00011965
11:37:54|0.0001196
11:37:54|0.00011964
11:37:55|0.00011958
11:37:58|0.00011983
11:37:59|0.00012004
11:38:00|0.00012009
11:38:01|0.00012007
11:38:02|0.0001199
11:38:03|0.00011984
11:38:04|0.00011994
11:38:05|0.00011991
11:38:06|0.00011984
11:38:07|0.00011981
11:38:08|0.00011983
11:38:10|0.00011973
11:38:11|0.00011991
11:38:11|0.00011998
11:38:13|0.00011996
11:38:13|0.00012004
11:38:15|0.00012005
11:38:15|0.00012006
11:38:17|0.00011989
11:38:18|0.00011987
11:38:19|0.00011991
11:38:20|0.00012018
11:38:21|0.00012019
11:38:21|0.0001203
11:38:23|0.00012044
11:38:24|0.00012041
11:38:25|0.0001204
11:38:27|0.00012039
11:38:27|0.00012033
11:38:29|0.00012025
11:38:29|0.00012034
11:38:31|0.00012035
11:38:31|0.00012036
11:38:33|0.00012042
11:38:33|0.0001205
11:38:34|0.0001205
11:38:36|0.0001204
11:38:36|0.00012043
11:38:38|0.0001202
11:38:38|0.00012017
11:38:41|0.00012019
11:38:41|0.00012014
11:38:42|0.00012013
11:38:43|0.00012019
11:38:44|0.00012019
11:38:45|0.00012019
11:38:47|0.00012019
11:38:47|0.00012018
11:38:48|0.00012021
11:38:49|0.00012024
11:38:50|0.0001202
11:38:52|0.00012024
11:38:52|0.00012024
11:38:53|0.00012021
11:38:54|0.00012028
11:38:55|0.00012018
11:38:56|0.00012006
11:38:57|0.00012024
11:38:58|0.00012032
11:38:59|0.00012038
11:39:01|0.00012035
11:39:01|0.00012027
11:39:03|0.00012028
11:39:04|0.0001202
11:39:04|0.00012007
11:39:05|0.00011991
11:39:06|0.00012006
11:39:07|0.00012012
11:39:08|0.00012023
11:39:10|0.00012026
11:39:11|0.0001202
11:39:11|0.00011995
11:39:12|0.00011991
11:39:14|0.00011988
11:39:14|0.00011995
11:39:16|0.00011994
11:39:17|0.00011987
11:39:17|0.0001199
11:39:18|0.00011985
11:39:20|0.0001199
11:39:20|0.00011986
11:39:22|0.00011991
11:39:23|0.00011999
11:39:24|0.00011997
11:39:25|0.00012
11:39:26|0.00011992
11:39:27|0.00011992
11:39:28|0.00011996
11:39:29|0.00011993
11:39:29|0.00011985
11:39:31|0.00011985
11:39:31|0.00011985
11:39:33|0.00011967
11:39:34|0.0001196
11:39:35|0.00011964
11:39:36|0.00011958
11:39:37|0.00011965
11:39:38|0.00011962
11:39:39|0.00011964
11:39:40|0.00011962
11:39:41|0.00011972
11:39:42|0.00011976
11:39:43|0.00011972
11:39:44|0.00011973
11:39:45|0.00011968
11:39:46|0.00011969
11:39:47|0.00011964
11:39:48|0.00011961
11:39:49|0.00011965
11:39:50|0.0001197
11:39:51|0.00011982
11:39:52|0.00011972
11:39:53|0.00011969
11:39:54|0.00011969
11:39:55|0.00011969
11:39:56|0.0001197
11:39:57|0.00011965
11:39:58|0.00011969
11:39:59|0.00011962
11:40:01|0.00011962
11:40:02|0.0001196
11:40:03|0.00011955
11:40:04|0.00011956
11:40:04|0.00011956
11:40:06|0.00011965
11:40:07|0.0001196
11:40:07|0.00011966
11:40:09|0.00011965
11:40:09|0.00011964
11:40:11|0.00011962
11:40:12|0.00011952
11:40:13|0.00011951
11:40:14|0.00011936
11:40:15|0.00011936
11:40:16|0.00011938
11:40:17|0.00011947
11:40:18|0.00011953
11:40:20|0.00011964
11:40:20|0.00011961
11:40:22|0.00011961
11:40:22|0.00011964
11:40:23|0.00011968
11:40:24|0.00011963
11:40:25|0.00011964
11:40:26|0.00011956
11:40:27|0.00011956
11:40:29|0.00011956
11:40:30|0.00011947
11:40:31|0.00011936
11:40:31|0.00011932
11:40:32|0.00011921
11:40:34|0.00011932
11:40:34|0.00011935
11:40:35|0.00011946
11:40:36|0.00011944
11:40:37|0.0001195
11:40:38|0.00011955
11:40:39|0.00011958
11:40:41|0.00011971
11:40:41|0.00011995
11:40:42|0.00011988
11:40:43|0.00012001
11:40:44|0.00012002
11:40:45|0.00012007
11:40:46|0.00012005
11:40:47|0.00011993
11:40:49|0.00011983
11:40:49|0.00011987
11:40:50|0.00011986
11:40:51|0.00011982
11:40:52|0.00011986
11:40:53|0.00011984
11:40:55|0.00011978
11:40:55|0.00011972
11:40:56|0.00011963
11:40:57|0.00011951
11:40:58|0.00011942
11:41:00|0.00011943
11:41:01|0.00011935
11:41:02|0.00011932
11:41:03|0.0001194
11:41:05|0.00011925
11:41:06|0.00011913
11:41:07|0.00011913
11:41:08|0.00011908
11:41:09|0.0001191
11:41:10|0.00011924
11:41:11|0.00011924
11:41:11|0.0001192
11:41:13|0.00011924
11:41:14|0.00011915
11:41:16|0.00011906
11:41:17|0.00011912
11:41:18|0.00011913
11:41:19|0.00011916
11:41:19|0.00011911
11:41:20|0.00011909
11:41:21|0.0001191
11:41:22|0.00011901
11:41:23|0.00011903
11:41:25|0.000119
11:41:25|0.000119
11:41:27|0.00011902
11:41:27|0.00011901
11:41:28|0.00011899
11:41:29|0.00011902
11:41:31|0.00011894
11:41:32|0.00011882
11:41:32|0.00011879
11:41:34|0.00011867
11:41:35|0.00011872
11:41:36|0.00011863
11:41:36|0.00011844
11:41:38|0.00011844
11:41:38|0.00011854
11:41:39|0.00011853
11:41:40|0.0001187
11:41:41|0.00011872
11:41:43|0.00011884
11:41:43|0.00011871
11:41:44|0.00011879
11:41:45|0.00011891
11:41:46|0.00011898
11:41:48|0.00011872
11:41:48|0.00011875
11:41:50|0.00011874
11:41:50|0.00011867
11:41:51|0.00011867
11:41:52|0.00011866
11:41:53|0.00011863
11:41:54|0.00011864
11:41:55|0.00011864
11:41:56|0.00011872
11:41:58|0.00011871
11:41:58|0.00011867
11:41:59|0.0001187
11:42:00|0.00011881
11:42:02|0.00011895
11:42:04|0.00011899
11:42:05|0.00011879
11:42:06|0.0001188
11:42:07|0.00011877
11:42:08|0.00011873
11:42:09|0.0001188
11:42:10|0.00011885
11:42:11|0.000119
11:42:12|0.00011898
11:42:13|0.00011898
11:42:14|0.00011888
11:42:15|0.00011883
11:42:17|0.0001188
11:42:17|0.00011894
11:42:18|0.000119
11:42:20|0.00011891
11:42:21|0.00011892
11:42:21|0.00011893
11:42:22|0.00011896
11:42:23|0.000119
11:42:25|0.00011889
11:42:26|0.00011889
11:42:27|0.0001189
11:42:28|0.00011882
11:42:29|0.00011879
11:42:30|0.00011883
11:42:31|0.00011881
11:42:32|0.00011889
11:42:33|0.00011886
11:42:34|0.00011883
11:42:36|0.00011881
11:42:36|0.00011875
11:42:38|0.00011875
11:42:38|0.0001189
11:42:39|0.000119
11:42:40|0.000119
11:42:41|0.00011937
11:42:42|0.00011969
11:42:43|0.00011964
11:42:44|0.00011972
11:42:46|0.00011968
11:42:47|0.0001196
11:42:48|0.00011955
11:42:48|0.00011951
11:42:50|0.00011951
11:42:50|0.00011963
11:42:52|0.00011959
11:42:52|0.00011977
11:42:54|0.00011977
11:42:55|0.00011983
11:42:56|0.00011985
11:42:57|0.00011984
11:42:58|0.00011992
11:42:59|0.00011983
11:42:59|0.00011984
11:43:01|0.00011986
11:43:03|0.00011944
11:43:04|0.00011971
11:43:05|0.00011975
11:43:06|0.0001198
11:43:08|0.00011973
11:43:09|0.00011967
11:43:10|0.00011969
11:43:11|0.00011968
11:43:12|0.00011975
11:43:13|0.00011973
11:43:14|0.00011976
11:43:15|0.00011972
11:43:16|0.0001195
11:43:17|0.00011948
11:43:18|0.00011909
11:43:19|0.00011918
11:43:20|0.00011928
11:43:21|0.00011933
11:43:22|0.00011937
11:43:23|0.00011938
11:43:24|0.00011939
11:43:25|0.00011947
11:43:26|0.0001195
11:43:27|0.00011954
11:43:28|0.0001195
11:43:29|0.00011954
11:43:30|0.00011948
11:43:31|0.00011954
11:43:32|0.00011947
11:43:33|0.00011951
11:43:34|0.00011944
11:43:35|0.00011944
11:43:36|0.00011943
11:43:37|0.00011944
11:43:38|0.0001195
11:43:39|0.00011948
11:43:40|0.00011974
11:43:41|0.0001198
11:43:42|0.00011974
11:43:43|0.00011964
11:43:44|0.00011965
11:43:45|0.00011967
11:43:46|0.00011963
11:43:47|0.00011975
11:43:48|0.00011976
11:43:49|0.00011981
11:43:50|0.00011967
11:43:51|0.00011968
11:43:52|0.00011973
11:43:53|0.00011979
11:43:54|0.00011983
11:43:55|0.00011988
11:43:56|0.00011991
11:43:57|0.00011983
11:43:58|0.00012003
11:43:59|0.00012
11:44:00|0.00012005
11:44:01|0.00012012
11:44:02|0.00012
11:44:04|0.00012017
11:44:05|0.00012009
11:44:06|0.00012011
11:44:07|0.00012007
11:44:08|0.00012007
11:44:09|0.00012003
11:44:10|0.00012011
11:44:11|0.00012007
11:44:12|0.00011993
11:44:14|0.00011992
11:44:14|0.00011991
11:44:16|0.00012013
11:44:17|0.00011999
11:44:17|0.00011997
11:44:18|0.00011989
11:44:19|0.00011985
11:44:20|0.00011979
11:44:22|0.00011978
11:44:23|0.00011981
11:44:23|0.00011987
11:44:24|0.00011982
11:44:25|0.00011983
11:44:26|0.00011991
11:44:27|0.00011989
11:44:28|0.00011994
11:44:30|0.00011994
11:44:31|0.00011983
11:44:32|0.00011983
11:44:33|0.00011978
11:44:34|0.00011977
11:44:35|0.00011974
11:44:36|0.00011979
11:44:37|0.00011983
11:44:38|0.00011982
11:44:39|0.0001199
11:44:40|0.00011983
11:44:41|0.00011991
11:44:42|0.00011988
11:44:43|0.00011986
11:44:44|0.00011999
11:44:45|0.00011999
11:44:46|0.00012
11:44:47|0.00012
11:44:48|0.00012
11:44:49|0.00012
11:44:50|0.00011999
11:44:51|0.0001198
11:44:52|0.00011983
11:44:53|0.00011988
11:44:55|0.00011982
11:44:56|0.0001199
11:44:56|0.00011993
11:44:57|0.00011993
11:44:58|0.0001199
11:44:59|0.00011983
11:45:00|0.00011981
11:45:01|0.0001199
11:45:02|0.00011997
11:45:04|0.00011996
11:45:06|0.00011997
11:45:07|0.00012
11:45:08|0.00011994
11:45:08|0.00011992
11:45:10|0.00011996
11:45:11|0.00011999
11:45:12|0.00011999
11:45:13|0.00011988
11:45:14|0.00011988
11:45:15|0.00011989
11:45:16|0.00011978
11:45:17|0.00011958
11:45:18|0.00011954
11:45:19|0.00011957
11:45:20|0.00011966
11:45:21|0.00011957
11:45:22|0.00011955
11:45:23|0.0001194
11:45:24|0.00011933
11:45:25|0.00011927
11:45:26|0.00011929
11:45:27|0.00011929
11:45:28|0.00011914
11:45:29|0.00011937
11:45:31|0.00011934
11:45:31|0.00011945
11:45:32|0.00011941
11:45:33|0.00011946
11:45:34|0.00011946
11:45:35|0.00011966
11:45:36|0.00011981
11:45:37|0.00011993
11:45:38|0.00011992
11:45:39|0.00012012
11:45:40|0.00012028
11:45:42|0.00012021
11:45:42|0.00012037
11:45:43|0.00012058
11:45:44|0.00012048
11:45:45|0.00012046
11:45:47|0.00012039
11:45:48|0.0001201
11:45:48|0.00012003
11:45:50|0.00012032
11:45:50|0.00012042
11:45:51|0.0001204
11:45:52|0.00012039
11:45:53|0.00012029
11:45:54|0.00012017
11:45:55|0.00012021
11:45:56|0.0001201
11:45:57|0.00012009
11:45:58|0.00012006
11:45:59|0.00012005
11:46:00|0.0001201
11:46:01|0.00012007
11:46:02|0.00011996
11:46:03|0.0001199
11:46:04|0.00011995
11:46:06|0.00011984
11:46:07|0.00011959
11:46:08|0.00011949
11:46:09|0.00011945
11:46:10|0.00011937
11:46:11|0.0001195
11:46:12|0.00011958
11:46:13|0.00011938
11:46:14|0.00011904
11:46:15|0.00011898
11:46:16|0.00011898
11:46:17|0.00011904
11:46:18|0.000119
11:46:19|0.00011915
11:46:20|0.00011903
11:46:21|0.00011913
11:46:22|0.0001193
11:46:23|0.00011923
11:46:24|0.00011913
11:46:25|0.00011919
11:46:26|0.00011905
11:46:27|0.00011904
11:46:28|0.00011896
11:46:29|0.00011895
11:46:31|0.00011885
11:46:31|0.00011879
11:46:33|0.00011873
11:46:34|0.00011873
11:46:34|0.00011872
11:46:35|0.00011849
11:46:36|0.0001184
11:46:37|0.00011829
11:46:38|0.00011838
11:46:39|0.00011829
11:46:40|0.00011834
11:46:41|0.00011843
11:46:42|0.00011829
11:46:43|0.00011829
11:46:44|0.0001184
11:46:45|0.00011834
11:46:46|0.00011811
11:46:47|0.00011832
11:46:48|0.00011833
11:46:49|0.00011846
11:46:50|0.00011841
11:46:51|0.00011833
11:46:52|0.00011817
11:46:53|0.0001182
11:46:55|0.00011815
11:46:55|0.000118
11:46:56|0.00011782
11:46:57|0.00011764
11:46:58|0.00011756
11:46:59|0.00011746
11:47:00|0.00011765
11:47:01|0.0001177
11:47:02|0.00011762
11:47:03|0.00011721
11:47:04|0.00011736
11:47:06|0.00011727
11:47:07|0.00011646
11:47:08|0.00011641
11:47:09|0.00011643
11:47:10|0.00011671
11:47:11|0.0001164
11:47:12|0.00011663
11:47:14|0.00011562
11:47:15|0.00011584
11:47:15|0.00011594
11:47:17|0.0001156
11:47:17|0.00011578
11:47:18|0.00011532
11:47:20|0.00011528
11:47:20|0.00011565
11:47:21|0.00011559
11:47:22|0.00011568
11:47:24|0.00011595
11:47:25|0.00011559
11:47:25|0.00011596
11:47:26|0.0001159
11:47:27|0.00011595
11:47:29|0.00011578
11:47:30|0.00011588
11:47:31|0.00011588
11:47:32|0.00011606
11:47:33|0.00011613
11:47:34|0.00011621
11:47:35|0.00011556
11:47:36|0.00011581
11:47:37|0.00011591
11:47:38|0.0001161
11:47:39|0.00011611
11:47:41|0.00011601
11:47:41|0.00011609
11:47:42|0.00011624
11:47:43|0.00011633
11:47:44|0.00011636
11:47:45|0.00011642
11:47:46|0.00011638
11:47:48|0.00011647
11:47:48|0.0001164
11:47:49|0.0001164
11:47:50|0.00011636
11:47:51|0.00011601
11:47:52|0.00011626
11:47:53|0.00011615
11:47:54|0.00011623
11:47:55|0.00011621
11:47:56|0.0001164
11:47:58|0.00011641
11:47:58|0.00011642
11:47:59|0.00011654
11:48:00|0.00011666
11:48:02|0.0001168
11:48:02|0.00011676
11:48:03|0.00011679
11:48:04|0.00011699
11:48:05|0.00011703
11:48:06|0.00011694
11:48:08|0.00011703
11:48:09|0.00011686
11:48:10|0.00011694
11:48:11|0.00011692
11:48:12|0.00011698
11:48:13|0.00011677
11:48:16|0.00011675
11:48:17|0.00011648
11:48:18|0.00011643
11:48:19|0.00011657
11:48:20|0.00011654
11:48:21|0.00011641
11:48:22|0.00011634
11:48:23|0.00011634
11:48:25|0.00011632
11:48:26|0.00011633
11:48:26|0.00011616
11:48:27|0.00011607
11:48:29|0.0001162
11:48:30|0.00011614
11:48:31|0.00011622
11:48:32|0.00011624
11:48:33|0.00011621
11:48:34|0.00011624
11:48:35|0.0001162
11:48:36|0.00011619
11:48:37|0.00011594
11:48:38|0.000116
11:48:39|0.000116
11:48:40|0.00011581
11:48:41|0.00011586
11:48:42|0.00011583
11:48:43|0.00011565
11:48:44|0.0001157
11:48:45|0.00011571
11:48:46|0.00011572
11:48:47|0.00011572
11:48:48|0.00011573
11:48:49|0.00011577
11:48:50|0.00011581
11:48:51|0.00011575
11:48:52|0.00011579
11:48:53|0.00011591
11:48:54|0.00011589
11:48:55|0.00011586
11:48:56|0.00011591
11:48:58|0.00011597
11:48:58|0.00011598
11:48:59|0.00011592
11:49:00|0.00011599
11:49:01|0.00011597
11:49:03|0.00011618
11:49:03|0.00011635
11:49:04|0.00011631
11:49:06|0.00011674
11:49:06|0.00011689
11:49:07|0.00011685
11:49:09|0.00011679
11:49:10|0.00011678
11:49:11|0.00011676
11:49:11|0.0001168
11:49:13|0.00011687
11:49:14|0.00011689
11:49:14|0.00011688
11:49:16|0.00011692
11:49:17|0.00011696
11:49:18|0.00011686
11:49:19|0.00011684
11:49:20|0.00011687
11:49:21|0.00011685
11:49:22|0.00011677
11:49:23|0.0001168
11:49:25|0.00011683
11:49:25|0.00011657
11:49:26|0.00011653
11:49:28|0.00011669
11:49:28|0.00011674
11:49:30|0.00011664
11:49:31|0.00011671
11:49:31|0.00011673
11:49:33|0.00011682
11:49:33|0.00011707
11:49:34|0.00011697
11:49:35|0.00011703
11:49:36|0.00011701
11:49:37|0.00011702
11:49:38|0.00011698
11:49:39|0.00011698
11:49:40|0.00011696
11:49:41|0.00011666
11:49:42|0.00011666
11:49:44|0.00011665
11:49:45|0.00011669
11:49:47|0.00011656
11:49:47|0.00011661
11:49:48|0.0001167
11:49:49|0.00011679
11:49:50|0.00011694
11:49:52|0.00011683
11:49:52|0.00011681
11:49:53|0.00011685
11:49:54|0.00011684
11:49:55|0.00011684
11:49:56|0.0001168
11:49:57|0.0001168
11:49:58|0.00011683
11:49:59|0.00011686
11:50:00|0.00011682
11:50:01|0.00011683
11:50:03|0.00011679
11:50:03|0.00011685
11:50:04|0.00011689
11:50:06|0.00011686
11:50:07|0.00011677
11:50:08|0.00011678
11:50:09|0.0001168
11:50:11|0.0001168
11:50:12|0.0001168
11:50:13|0.00011681
11:50:15|0.00011677
11:50:15|0.0001167
11:50:17|0.00011668
11:50:17|0.00011674
11:50:18|0.0001169
11:50:19|0.00011678
11:50:20|0.00011686
11:50:21|0.00011692
11:50:22|0.00011689
11:50:24|0.00011677
11:50:24|0.00011702
11:50:26|0.00011704
11:50:26|0.00011717
11:50:28|0.00011721
11:50:28|0.0001171
11:50:30|0.00011711
11:50:31|0.00011694
11:50:31|0.00011686
11:50:33|0.00011676
11:50:34|0.00011688
11:50:34|0.00011685
11:50:36|0.00011681
11:50:36|0.00011685
11:50:37|0.00011695
11:50:39|0.00011702
11:50:40|0.00011699
11:50:41|0.00011686
11:50:42|0.00011683
11:50:43|0.00011686
11:50:43|0.00011687
11:50:44|0.00011682
11:50:46|0.00011695
11:50:48|0.00011687
11:50:48|0.0001168
11:50:49|0.00011682
11:50:50|0.0001168
11:50:51|0.00011677
11:50:52|0.00011689
11:50:53|0.00011689
11:50:54|0.00011687
11:50:56|0.00011685
11:50:57|0.00011697
11:50:57|0.00011694
11:50:58|0.00011701
11:50:59|0.00011694
11:51:00|0.00011692
11:51:01|0.00011681
11:51:02|0.00011658
11:51:04|0.0001163
11:51:04|0.00011619
11:51:06|0.00011624
11:51:08|0.00011609
11:51:08|0.0001161
11:51:10|0.0001158
11:51:10|0.00011583
11:51:12|0.00011581
11:51:14|0.00011575
11:51:14|0.00011572
11:51:15|0.00011575
11:51:17|0.00011576
11:51:17|0.00011558
11:51:18|0.00011556
11:51:20|0.00011569
11:51:20|0.00011573
11:51:21|0.00011558
11:51:22|0.00011558
11:51:23|0.00011563
11:51:24|0.00011564
11:51:25|0.00011561
11:51:27|0.00011542
11:51:27|0.00011561
11:51:28|0.00011546
11:51:30|0.00011557
11:51:30|0.00011558
11:51:31|0.00011563
11:51:32|0.00011574
11:51:33|0.00011569
11:51:35|0.0001157
11:51:35|0.00011582
11:51:36|0.00011577
11:51:38|0.00011587
11:51:38|0.00011601
11:51:39|0.00011612
11:51:40|0.00011614
11:51:42|0.00011559
11:51:42|0.00011559
11:51:43|0.0001157
11:51:44|0.00011578
11:51:46|0.00011568
11:51:47|0.00011575
11:51:48|0.00011574
11:51:50|0.00011547
11:51:50|0.0001154
11:51:52|0.00011523
11:51:52|0.00011517
11:51:53|0.00011518
11:51:55|0.00011518
11:51:55|0.00011502
11:51:56|0.0001151
11:51:58|0.00011524
11:51:59|0.00011528
11:51:59|0.00011529
11:52:00|0.0001155
11:52:01|0.0001153
11:52:03|0.00011527
11:52:04|0.00011523
11:52:04|0.0001153
11:52:06|0.00011524
11:52:07|0.00011517
11:52:07|0.0001154
11:52:09|0.00011532
11:52:10|0.00011541
11:52:10|0.00011541
11:52:11|0.00011531
11:52:13|0.00011519
11:52:14|0.00011482
11:52:15|0.00011501
11:52:16|0.00011498
11:52:17|0.00011511
11:52:19|0.00011505
11:52:20|0.00011488
11:52:20|0.00011476
11:52:22|0.00011472
11:52:22|0.00011468
11:52:23|0.00011493
11:52:25|0.00011465
11:52:25|0.00011485
11:52:26|0.00011482
11:52:27|0.00011473
11:52:29|0.00011479
11:52:29|0.0001146
11:52:30|0.0001144
11:52:31|0.00011427
11:52:32|0.00011427
11:52:34|0.00011429
11:52:34|0.00011445
11:52:36|0.00011446
11:52:36|0.00011445
11:52:37|0.0001145
11:52:39|0.0001146
11:52:39|0.00011465
11:52:41|0.00011464
11:52:41|0.0001146
11:52:43|0.00011469
11:52:43|0.00011466
11:52:45|0.00011473
11:52:46|0.00011473
11:52:46|0.0001147
11:52:47|0.00011456
11:52:49|0.00011447
11:52:50|0.00011457
11:52:50|0.0001146
11:52:52|0.00011459
11:52:54|0.00011462
11:52:54|0.00011459
11:52:55|0.00011461
11:52:56|0.00011462
11:52:58|0.0001145
11:52:58|0.00011444
11:52:59|0.00011452
11:53:00|0.00011454
11:53:02|0.00011451
11:53:02|0.00011462
11:53:03|0.00011453
11:53:04|0.0001145
11:53:05|0.00011452
11:53:06|0.00011455
11:53:07|0.00011478
11:53:09|0.000115
11:53:09|0.00011508
11:53:10|0.00011532
11:53:12|0.00011535
11:53:14|0.00011559
11:53:15|0.00011588
11:53:16|0.00011578
11:53:17|0.00011578
11:53:18|0.00011564
11:53:19|0.00011564
11:53:20|0.00011565
11:53:21|0.00011574
11:53:23|0.00011576
11:53:24|0.00011575
11:53:25|0.00011581
11:53:26|0.00011581
11:53:27|0.00011563
11:53:27|0.00011576
11:53:28|0.00011579
11:53:29|0.0001157
11:53:30|0.00011576
11:53:31|0.00011582
11:53:32|0.00011561
11:53:33|0.00011563
11:53:35|0.00011575
11:53:36|0.00011574
11:53:37|0.00011578
11:53:38|0.00011575
11:53:39|0.00011566
11:53:39|0.00011565
11:53:41|0.00011563
11:53:42|0.00011568
11:53:43|0.00011569
11:53:44|0.00011575
11:53:45|0.00011571
11:53:46|0.00011565
11:53:47|0.00011561
11:53:48|0.00011564
11:53:49|0.00011565
11:53:50|0.0001157
11:53:51|0.00011574
11:53:52|0.00011579
11:53:53|0.00011571
11:53:54|0.00011568
11:53:55|0.00011557
11:53:56|0.00011553
11:53:57|0.0001155
11:53:58|0.00011587
11:53:59|0.00011587
11:54:00|0.00011593
11:54:01|0.0001158
11:54:02|0.00011555
11:54:03|0.00011569
11:54:04|0.00011572
11:54:05|0.00011565
11:54:06|0.00011571
11:54:07|0.00011592
11:54:08|0.00011596
11:54:09|0.00011614
11:54:10|0.00011628
11:54:11|0.00011626
11:54:12|0.00011622
11:54:14|0.00011641
11:54:14|0.0001165
11:54:16|0.00011677
11:54:17|0.00011644
11:54:18|0.00011636
11:54:19|0.00011636
11:54:20|0.00011644
11:54:21|0.00011638
11:54:22|0.0001163
11:54:23|0.00011629
11:54:24|0.00011613
11:54:25|0.00011601
11:54:26|0.000116
11:54:27|0.00011604
11:54:28|0.00011607
11:54:29|0.00011601
11:54:31|0.00011585
11:54:31|0.0001158
11:54:33|0.00011575
11:54:33|0.00011572
11:54:34|0.00011564
11:54:35|0.00011532
11:54:36|0.00011529
11:54:38|0.00011544
11:54:38|0.00011555
11:54:39|0.00011559
11:54:40|0.00011566
11:54:41|0.00011577
11:54:42|0.00011562
11:54:43|0.00011541
11:54:45|0.00011536
11:54:46|0.00011538
11:54:46|0.00011546
11:54:48|0.00011548
11:54:49|0.00011542
11:54:50|0.0001155
11:54:51|0.0001155
11:54:52|0.00011557
11:54:53|0.00011536
11:54:54|0.00011519
11:54:55|0.00011522
11:54:56|0.00011517
11:54:57|0.00011514
11:54:58|0.00011508
11:54:59|0.00011504
11:55:00|0.00011493
11:55:01|0.00011495
11:55:02|0.00011488
11:55:03|0.00011498
11:55:04|0.00011514
11:55:05|0.00011508
11:55:06|0.00011511
11:55:07|0.00011511
11:55:08|0.00011515
11:55:10|0.00011509
11:55:10|0.00011523
11:55:11|0.00011521
11:55:12|0.0001152
11:55:14|0.00011532
11:55:15|0.00011543
11:55:17|0.00011573
11:55:17|0.00011584
11:55:18|0.00011572
11:55:19|0.00011562
11:55:20|0.00011551
11:55:21|0.0001155
11:55:22|0.0001155
11:55:23|0.0001156
11:55:25|0.00011546
11:55:25|0.00011545
11:55:26|0.00011545
11:55:28|0.0001155
11:55:29|0.00011554
11:55:30|0.00011555
11:55:30|0.00011553
11:55:31|0.00011553
11:55:32|0.00011548
11:55:33|0.0001155
11:55:35|0.0001155
11:55:36|0.00011565
11:55:37|0.00011561
11:55:38|0.00011566
11:55:39|0.00011564
11:55:40|0.00011567
11:55:41|0.00011589
11:55:43|0.00011588
11:55:44|0.00011586
11:55:44|0.00011585
11:55:45|0.00011578
11:55:46|0.00011581
11:55:48|0.00011584
11:55:48|0.00011583
11:55:49|0.00011587
11:55:51|0.00011584
11:55:52|0.00011587
11:55:53|0.00011591
11:55:53|0.00011592
11:55:55|0.0001159
11:55:55|0.00011593
11:55:57|0.00011582
11:55:57|0.00011583
11:55:59|0.00011585
11:55:59|0.00011591
11:56:00|0.00011584
11:56:02|0.00011588
11:56:03|0.00011581
11:56:04|0.0001158
11:56:05|0.00011576
11:56:06|0.00011588
11:56:07|0.00011575
11:56:08|0.00011584
11:56:09|0.00011558
11:56:10|0.00011547
11:56:11|0.00011576
11:56:12|0.00011574
11:56:13|0.00011587
11:56:14|0.00011585
11:56:15|0.00011584
11:56:16|0.00011595
11:56:18|0.00011581
11:56:19|0.0001158
11:56:19|0.00011575
11:56:21|0.00011576
11:56:21|0.00011578
11:56:23|0.00011576
11:56:24|0.00011571
11:56:25|0.00011574
11:56:26|0.00011578
11:56:26|0.00011575
11:56:28|0.00011585
11:56:29|0.00011581
11:56:30|0.00011579
11:56:31|0.0001157
11:56:32|0.00011571
11:56:33|0.00011573
11:56:34|0.00011565
11:56:35|0.00011559
11:56:36|0.00011573
11:56:37|0.00011568
11:56:38|0.00011583
11:56:39|0.00011567
11:56:40|0.00011573
11:56:41|0.00011573
11:56:42|0.00011574
11:56:43|0.00011574
11:56:44|0.0001158
11:56:45|0.00011572
11:56:46|0.00011578
11:56:47|0.00011578
11:56:48|0.00011577
11:56:49|0.00011578
11:56:50|0.0001159
11:56:51|0.0001159
11:56:52|0.00011585
11:56:53|0.00011581
11:56:54|0.00011584
11:56:55|0.00011587
11:56:56|0.00011587
11:56:57|0.00011596
11:56:58|0.00011597
11:56:59|0.00011593
11:57:00|0.0001159
11:57:01|0.00011593
11:57:02|0.00011592
11:57:04|0.0001159
11:57:04|0.0001158
11:57:05|0.00011584
11:57:06|0.00011577
11:57:07|0.00011575
11:57:08|0.00011578
11:57:10|0.0001158
11:57:10|0.00011573
11:57:12|0.00011563
11:57:12|0.00011562
11:57:13|0.00011559
11:57:15|0.00011576
11:57:17|0.00011576
11:57:18|0.00011573
11:57:19|0.00011585
11:57:19|0.00011581
11:57:20|0.00011585
11:57:22|0.00011587
11:57:23|0.00011584
11:57:23|0.00011586
11:57:25|0.00011582
11:57:26|0.00011586
11:57:27|0.00011587
11:57:28|0.00011582
11:57:29|0.00011586
11:57:30|0.00011586
11:57:31|0.00011584
11:57:32|0.0001159
11:57:32|0.00011589
11:57:34|0.00011592
11:57:35|0.0001162
11:57:36|0.00011611
11:57:37|0.00011614
11:57:38|0.00011618
11:57:39|0.00011606
11:57:40|0.0001161
11:57:41|0.00011611
11:57:42|0.00011613
11:57:43|0.00011621
11:57:44|0.00011613
11:57:45|0.00011611
11:57:46|0.00011611
11:57:47|0.00011605
11:57:48|0.00011602
11:57:50|0.00011601
11:57:50|0.00011602
11:57:51|0.00011603
11:57:52|0.00011604
11:57:54|0.00011603
11:57:54|0.000116
11:57:55|0.000116
11:57:56|0.000116
11:57:57|0.00011595
11:57:59|0.000116
11:57:59|0.0001161
11:58:01|0.00011604
11:58:01|0.00011607
11:58:02|0.00011604
11:58:04|0.00011604
11:58:04|0.000116
11:58:06|0.00011604
11:58:06|0.00011605
11:58:08|0.00011602
11:58:09|0.00011603
11:58:09|0.00011594
11:58:10|0.00011591
11:58:12|0.00011588
11:58:13|0.00011582
11:58:13|0.00011575
11:58:15|0.00011583
11:58:16|0.00011585
11:58:18|0.00011579
11:58:19|0.00011575
11:58:19|0.00011575
11:58:21|0.00011577
11:58:22|0.00011583
11:58:22|0.0001158
11:58:23|0.0001158
11:58:25|0.00011581
11:58:25|0.00011586
11:58:26|0.00011581
11:58:27|0.00011585
11:58:29|0.00011586
11:58:30|0.00011584
11:58:31|0.00011583
11:58:32|0.00011581
11:58:34|0.00011555
11:58:34|0.00011538
11:58:36|0.00011534
11:58:36|0.00011523
11:58:38|0.00011526
11:58:38|0.00011532
11:58:39|0.00011535
11:58:41|0.00011545
11:58:41|0.00011539
11:58:43|0.00011543
11:58:43|0.00011541
11:58:44|0.00011563
11:58:45|0.00011567
11:58:47|0.00011574
11:58:47|0.00011582
11:58:48|0.00011577
11:58:50|0.00011579
11:58:50|0.00011576
11:58:51|0.00011579
11:58:52|0.00011579
11:58:53|0.00011558
11:58:54|0.00011565
11:58:55|0.00011576
11:58:56|0.00011578
11:58:57|0.00011565
11:58:59|0.00011569
11:58:59|0.00011555
11:59:00|0.00011555
11:59:01|0.00011566
11:59:02|0.00011566
11:59:04|0.00011573
11:59:05|0.00011571
11:59:06|0.00011555
11:59:06|0.00011563
11:59:07|0.00011566
11:59:09|0.00011562
11:59:09|0.00011573
11:59:11|0.00011566
11:59:11|0.00011578
11:59:13|0.00011572
11:59:14|0.0001157
11:59:15|0.00011557
11:59:16|0.00011562
11:59:16|0.0001157
11:59:18|0.0001157
11:59:20|0.00011572
11:59:20|0.00011563
11:59:21|0.00011567
11:59:23|0.00011567
11:59:24|0.00011563
11:59:25|0.00011563
11:59:26|0.00011569
11:59:27|0.00011566
11:59:28|0.00011571
11:59:29|0.00011559
11:59:30|0.00011561
11:59:31|0.00011561
11:59:32|0.00011565
11:59:33|0.00011558
11:59:34|0.00011561
11:59:35|0.00011569
11:59:36|0.00011561
11:59:37|0.00011568
11:59:38|0.00011564
11:59:39|0.00011564
11:59:41|0.00011562
11:59:41|0.0001156
11:59:43|0.00011564
11:59:43|0.0001156
11:59:44|0.00011561
11:59:45|0.00011562
11:59:46|0.0001156
11:59:47|0.0001156
11:59:48|0.00011561
11:59:49|0.00011561
11:59:50|0.00011561
11:59:51|0.00011562
11:59:52|0.00011562
11:59:53|0.00011561
11:59:54|0.00011556
11:59:55|0.00011563
11:59:57|0.00011565
11:59:57|0.00011567
11:59:58|0.00011565
11:59:59|0.00011563
12:00:00|0.00011557
12:00:01|0.00011556
12:00:02|0.00011548
12:00:03|0.00011549
12:00:04|0.00011547
12:00:05|0.00011552
12:00:07|0.00011566
12:00:08|0.00011592
12:00:08|0.00011591
12:00:10|0.00011589
12:00:11|0.0001157
12:00:11|0.0001157
12:00:12|0.00011577
12:00:14|0.00011568
12:00:15|0.00011553
12:00:16|0.00011541
12:00:17|0.00011532
12:00:18|0.00011537
12:00:20|0.00011548
12:00:20|0.00011545
12:00:21|0.00011539
12:00:23|0.00011543
12:00:23|0.00011538
12:00:25|0.00011522
12:00:25|0.00011513
12:00:27|0.00011511
12:00:27|0.00011525
12:00:29|0.00011527
12:00:29|0.00011518
12:00:31|0.00011518
12:00:31|0.00011518
12:00:33|0.00011511
12:00:35|0.000115
12:00:35|0.000115
12:00:36|0.000115
12:00:37|0.00011473
12:00:38|0.00011477
12:00:39|0.00011477
12:00:41|0.00011472
12:00:41|0.00011492
12:00:42|0.00011487
12:00:43|0.00011491
12:00:44|0.00011491
12:00:45|0.0001149
12:00:47|0.00011487
12:00:48|0.0001149
12:00:49|0.00011485
12:00:50|0.00011483
12:00:51|0.00011485
12:00:52|0.00011493
12:00:53|0.00011494
12:00:54|0.00011501
12:00:55|0.00011549
12:00:56|0.00011539
12:00:57|0.00011536
12:00:58|0.00011543
12:00:59|0.0001153
12:01:00|0.00011577
12:01:01|0.00011584
12:01:02|0.00011596
12:01:03|0.0001158
12:01:05|0.00011584
12:01:05|0.00011568
12:01:06|0.00011576
12:01:07|0.00011566
12:01:09|0.0001156
12:01:09|0.00011549
12:01:10|0.00011562
12:01:11|0.00011559
12:01:13|0.00011563
12:01:14|0.00011557
12:01:14|0.00011573
12:01:16|0.00011575
12:01:16|0.00011583
12:01:17|0.00011573
12:01:18|0.00011559
12:01:21|0.00011558
12:01:21|0.00011558
12:01:23|0.00011558
12:01:23|0.0001156
12:01:24|0.00011563
12:01:26|0.00011566
12:01:27|0.00011565
12:01:28|0.0001156
12:01:28|0.00011569
12:01:29|0.00011578
12:01:31|0.00011568
12:01:32|0.00011571
12:01:32|0.00011569
12:01:34|0.00011569
12:01:34|0.00011568
12:01:36|0.00011572
12:01:38|0.00011573
12:01:39|0.00011578
12:01:39|0.00011583
12:01:40|0.00011576
12:01:41|0.00011578
12:01:43|0.00011575
12:01:44|0.00011574
12:01:44|0.00011582
12:01:45|0.00011572
12:01:46|0.00011577
12:01:48|0.00011574
12:01:49|0.00011576
12:01:49|0.00011585
12:01:50|0.0001158
12:01:51|0.00011589
12:01:52|0.00011592
12:01:53|0.00011599
12:01:54|0.000116
12:01:55|0.00011601
12:01:57|0.00011601
12:01:58|0.0001161
12:01:59|0.00011608
12:02:00|0.00011613
12:02:01|0.00011615
12:02:02|0.0001162
12:02:02|0.00011636
12:02:04|0.00011625
12:02:04|0.00011633
12:02:05|0.00011642
12:02:06|0.00011636
12:02:07|0.00011648
12:02:08|0.0001165
12:02:09|0.00011655
12:02:10|0.00011644
12:02:12|0.00011655
12:02:13|0.0001166
12:02:13|0.00011664
12:02:14|0.00011662
12:02:15|0.00011658
12:02:16|0.00011641
12:02:17|0.00011647
12:02:18|0.00011647
12:02:19|0.00011648
12:02:21|0.00011647
12:02:21|0.00011655
12:02:23|0.00011649
12:02:24|0.00011661
12:02:25|0.00011661
12:02:26|0.0001166
12:02:27|0.00011659
12:02:28|0.00011659
12:02:29|0.00011669
12:02:30|0.00011673
12:02:31|0.00011684
12:02:32|0.00011683
12:02:33|0.000117
12:02:35|0.00011699
12:02:35|0.00011742
12:02:36|0.00011735
12:02:37|0.00011755
12:02:38|0.00011757
12:02:40|0.00011756
12:02:40|0.00011737
12:02:42|0.00011745
12:02:43|0.0001174
12:02:43|0.00011743
12:02:44|0.00011734
12:02:46|0.00011737
12:02:47|0.00011734
12:02:47|0.00011731
12:02:48|0.00011723
12:02:49|0.00011721
12:02:50|0.00011709
12:02:51|0.00011705
12:02:52|0.00011713
12:02:53|0.0001171
12:02:54|0.00011711
12:02:56|0.00011702
12:02:56|0.00011697
12:02:58|0.00011683
12:02:58|0.00011703
12:02:59|0.00011701
12:03:00|0.00011699
12:03:01|0.00011691
12:03:02|0.00011691
12:03:04|0.00011705
12:03:04|0.00011689
12:03:05|0.00011689
12:03:07|0.00011695
12:03:07|0.00011699
12:03:09|0.0001171
12:03:10|0.00011714
12:03:11|0.00011709
12:03:12|0.00011726
12:03:12|0.00011712
12:03:14|0.00011698
12:03:15|0.00011708
12:03:16|0.00011707
12:03:17|0.00011705
12:03:18|0.00011674
12:03:19|0.00011671
12:03:19|0.00011689
12:03:21|0.00011684
12:03:23|0.00011698
12:03:24|0.00011689
12:03:25|0.00011693
12:03:27|0.00011685
12:03:27|0.00011677
12:03:28|0.00011679
12:03:31|0.00011682
12:03:31|0.00011684
12:03:33|0.00011684
12:03:33|0.00011662
12:03:35|0.00011649
12:03:36|0.00011639
12:03:37|0.00011644
12:03:37|0.00011648
12:03:39|0.0001166
12:03:40|0.0001166
12:03:41|0.00011663
12:03:42|0.00011666
12:03:43|0.00011664
12:03:44|0.00011664
12:03:45|0.00011684
12:03:46|0.00011678
12:03:47|0.00011682
12:03:49|0.00011671
12:03:50|0.00011679
12:03:51|0.00011667
12:03:52|0.00011678
12:03:53|0.00011677
12:03:54|0.00011686
12:03:55|0.00011676
12:03:56|0.00011679
12:03:57|0.0001168
12:03:58|0.00011674
12:03:59|0.00011677
12:04:00|0.00011692
12:04:01|0.00011688
12:04:02|0.00011691
12:04:03|0.00011688
12:04:04|0.00011699
12:04:05|0.00011711
12:04:06|0.00011706
12:04:08|0.00011718
12:04:08|0.00011732
12:04:09|0.00011712
12:04:10|0.00011708
12:04:11|0.00011707
12:04:12|0.00011706
12:04:14|0.00011711
12:04:14|0.00011704
12:04:15|0.000117
12:04:16|0.0001169
12:04:18|0.00011692
12:04:19|0.00011684
12:04:19|0.00011687
12:04:20|0.00011682
12:04:21|0.0001168
12:04:23|0.00011682
12:04:25|0.00011672
12:04:25|0.00011679
12:04:27|0.00011687
12:04:28|0.00011687
12:04:29|0.00011684
12:04:30|0.00011683
12:04:31|0.00011685
12:04:32|0.00011679
12:04:33|0.0001168
12:04:34|0.00011677
12:04:35|0.00011676
12:04:36|0.00011667
12:04:37|0.0001167
12:04:38|0.00011665
12:04:39|0.00011668
12:04:41|0.00011662
12:04:42|0.00011664
12:04:43|0.00011661
12:04:43|0.00011668
12:04:44|0.00011668
12:04:46|0.00011667
12:04:47|0.0001165
12:04:48|0.00011658
12:04:48|0.00011663
12:04:49|0.00011665
12:04:51|0.00011666
12:04:52|0.00011665
12:04:53|0.0001167
12:04:54|0.00011679
12:04:55|0.00011679
12:04:56|0.00011685
12:04:57|0.00011684
12:04:58|0.00011685
12:04:59|0.00011682
12:05:00|0.00011676
12:05:01|0.00011672
12:05:02|0.00011676
12:05:03|0.0001167
12:05:04|0.00011672
12:05:05|0.00011677
12:05:06|0.00011688
12:05:07|0.00011673
12:05:08|0.0001167
12:05:09|0.00011675
12:05:10|0.00011671
12:05:12|0.00011645
12:05:12|0.00011643
12:05:13|0.00011643
12:05:14|0.00011665
12:05:15|0.00011659
12:05:17|0.0001167
12:05:17|0.00011675
12:05:18|0.00011675
12:05:19|0.00011659
12:05:20|0.00011652
12:05:22|0.00011649
12:05:22|0.00011649
12:05:23|0.00011654
12:05:24|0.00011652
12:05:26|0.00011653
12:05:28|0.00011675
12:05:28|0.00011673
12:05:30|0.00011684
12:05:31|0.00011685
12:05:32|0.00011684
12:05:33|0.00011676
12:05:34|0.00011675
12:05:36|0.00011672
12:05:37|0.00011667
12:05:38|0.00011679
12:05:39|0.00011674
12:05:40|0.00011685
12:05:41|0.00011693
12:05:42|0.0001169
12:05:44|0.00011701
12:05:44|0.00011715
12:05:46|0.00011709
12:05:47|0.00011709
12:05:48|0.00011716
12:05:50|0.00011719
12:05:51|0.00011727
12:05:53|0.0001174
12:05:54|0.00011736
12:05:55|0.00011734
12:05:56|0.00011735
12:05:56|0.0001173
12:05:58|0.00011723
12:05:58|0.00011729
12:06:00|0.00011732
12:06:00|0.0001173
12:06:02|0.00011712
12:06:03|0.00011731
12:06:04|0.00011729
12:06:05|0.00011727
12:06:06|0.00011737
12:06:07|0.00011734
12:06:08|0.00011742
12:06:09|0.00011738
12:06:10|0.00011751
12:06:11|0.0001175
12:06:12|0.00011767
12:06:13|0.00011743
12:06:14|0.00011751
12:06:15|0.00011751
12:06:17|0.00011751
12:06:17|0.00011757
12:06:19|0.00011768
12:06:20|0.00011766
12:06:20|0.00011765
12:06:21|0.0001178
12:06:22|0.00011768
12:06:24|0.00011767
12:06:24|0.00011768
12:06:26|0.00011767
12:06:27|0.00011769
12:06:28|0.00011766
12:06:29|0.0001176
12:06:30|0.00011768
12:06:32|0.00011764
12:06:33|0.00011775
12:06:34|0.00011782
12:06:35|0.00011785
12:06:36|0.00011788
12:06:37|0.00011794
12:06:39|0.000118
12:06:40|0.000118
12:06:41|0.00011817
12:06:42|0.0001181
12:06:43|0.00011825
12:06:44|0.00011818
12:06:45|0.00011822
12:06:46|0.00011828
12:06:47|0.00011824
12:06:48|0.00011822
12:06:49|0.00011828
12:06:50|0.00011821
12:06:51|0.00011816
12:06:51|0.00011816
12:06:53|0.00011813
12:06:54|0.0001182
12:06:55|0.00011809
12:06:56|0.00011809
12:06:57|0.00011809
12:06:58|0.00011789
12:06:59|0.00011799
12:07:00|0.00011782
12:07:00|0.00011794
12:07:03|0.00011794
12:07:04|0.0001179
12:07:05|0.00011795
12:07:05|0.00011797
12:07:07|0.00011784
12:07:08|0.00011773
12:07:10|0.00011771
12:07:10|0.00011766
12:07:12|0.00011768
12:07:13|0.00011769
12:07:13|0.00011776
12:07:14|0.00011777
12:07:16|0.00011769
12:07:17|0.00011767
12:07:18|0.00011773
12:07:19|0.00011768
12:07:20|0.00011772
12:07:20|0.00011775
12:07:21|0.00011766
12:07:23|0.00011768
12:07:24|0.00011766
12:07:25|0.00011767
12:07:26|0.00011768
12:07:27|0.00011765
12:07:28|0.00011756
12:07:29|0.0001175
12:07:29|0.00011753
12:07:31|0.00011752
12:07:32|0.0001175
12:07:33|0.00011746
12:07:34|0.00011747
12:07:35|0.00011746
12:07:36|0.00011742
12:07:38|0.00011747
12:07:38|0.0001175
12:07:39|0.0001175
12:07:41|0.00011759
12:07:41|0.00011758
12:07:42|0.0001176
12:07:44|0.00011749
12:07:45|0.00011742
12:07:45|0.00011758
12:07:47|0.00011743
12:07:47|0.00011742
12:07:48|0.00011741
12:07:50|0.00011744
12:07:51|0.0001174
12:07:52|0.00011739
12:07:53|0.00011738
12:07:54|0.00011739
12:07:55|0.00011739
12:07:56|0.00011743
12:07:56|0.00011744
12:07:57|0.00011752
12:07:59|0.00011753
12:08:01|0.0001176
12:08:01|0.00011767
12:08:02|0.00011772
12:08:03|0.00011779
12:08:05|0.00011791
12:08:05|0.00011781
12:08:06|0.00011768
12:08:07|0.0001177
12:08:08|0.00011759
12:08:09|0.00011766
12:08:10|0.00011763
12:08:11|0.00011772
12:08:12|0.00011765
12:08:13|0.00011742
12:08:15|0.00011736
12:08:16|0.00011742
12:08:17|0.00011748
12:08:17|0.00011744
12:08:18|0.0001174
12:08:20|0.00011753
12:08:21|0.00011739
12:08:21|0.00011748
12:08:23|0.00011751
12:08:24|0.00011749
12:08:24|0.00011749
12:08:26|0.00011747
12:08:26|0.0001172
12:08:28|0.0001172
12:08:29|0.00011722
12:08:30|0.00011715
12:08:31|0.00011717
12:08:33|0.00011723
12:08:34|0.00011721
12:08:35|0.00011716
12:08:37|0.00011712
12:08:37|0.00011716
12:08:39|0.00011729
12:08:40|0.00011738
12:08:41|0.00011744
12:08:42|0.0001173
12:08:44|0.00011742
12:08:45|0.00011735
12:08:46|0.00011735
12:08:47|0.00011737
12:08:48|0.0001175
12:08:49|0.00011753
12:08:49|0.00011746
12:08:50|0.00011743
12:08:52|0.00011749
12:08:53|0.00011755
12:08:54|0.00011755
12:08:55|0.0001175
12:08:57|0.00011766
12:08:58|0.00011773
12:08:59|0.00011772
12:08:59|0.0001178
12:09:00|0.00011779
12:09:02|0.0001177
12:09:02|0.00011773
12:09:04|0.00011771
12:09:04|0.00011772
12:09:05|0.00011766
12:09:07|0.00011772
12:09:07|0.00011758
12:09:08|0.0001176
12:09:09|0.00011763
12:09:10|0.0001176
12:09:12|0.00011765
12:09:12|0.00011772
12:09:13|0.00011765
12:09:14|0.00011761
12:09:16|0.00011761
12:09:16|0.0001176
12:09:18|0.00011765
12:09:18|0.00011785
12:09:20|0.00011788
12:09:21|0.00011774
12:09:22|0.00011778
12:09:23|0.00011782
12:09:23|0.00011792
12:09:25|0.00011787
12:09:26|0.00011791
12:09:27|0.000118
12:09:28|0.00011799
12:09:29|0.00011799
12:09:31|0.00011764
12:09:32|0.00011777
12:09:34|0.00011785
12:09:35|0.00011778
12:09:36|0.00011781
12:09:38|0.00011784
12:09:39|0.00011786
12:09:39|0.00011792
12:09:40|0.00011778
12:09:42|0.00011777
12:09:43|0.00011786
12:09:44|0.00011782
12:09:44|0.0001178
12:09:45|0.00011789
12:09:47|0.00011785
12:09:48|0.00011785
12:09:49|0.00011785
12:09:50|0.00011782
12:09:51|0.00011786
12:09:52|0.00011783
12:09:53|0.00011784
12:09:54|0.00011783
12:09:55|0.00011782
12:09:56|0.00011794
12:09:57|0.00011797
12:09:58|0.00011797
12:09:59|0.00011802
12:10:00|0.00011817
12:10:01|0.000118
12:10:02|0.00011802
12:10:03|0.00011798
12:10:04|0.00011804
12:10:05|0.00011799
12:10:06|0.00011797
12:10:07|0.00011799
12:10:08|0.00011797
12:10:09|0.00011797
12:10:10|0.00011794
12:10:11|0.00011797
12:10:12|0.00011806
12:10:13|0.00011813
12:10:14|0.0001181
12:10:15|0.00011804
12:10:17|0.000118
12:10:18|0.00011789
12:10:18|0.00011797
12:10:19|0.00011783
12:10:20|0.00011783
12:10:21|0.00011788
12:10:22|0.0001178
12:10:24|0.00011782
12:10:25|0.00011786
12:10:25|0.00011784
12:10:27|0.00011783
12:10:29|0.00011787
12:10:29|0.00011779
12:10:31|0.00011777
12:10:31|0.00011784
12:10:32|0.00011782
12:10:34|0.00011784
12:10:35|0.00011782
12:10:36|0.00011782
12:10:37|0.00011777
12:10:39|0.00011778
12:10:39|0.00011772
12:10:41|0.00011776
12:10:42|0.00011777
12:10:43|0.00011774
12:10:44|0.00011778
12:10:45|0.00011784
12:10:46|0.00011784
12:10:47|0.00011781
12:10:48|0.00011771
12:10:49|0.00011785
12:10:50|0.00011777
12:10:51|0.00011774
12:10:53|0.00011778
12:10:53|0.00011769
12:10:55|0.00011769
12:10:56|0.0001177
12:10:57|0.00011774
12:10:58|0.00011777
12:10:59|0.00011777
12:11:00|0.00011775
12:11:01|0.00011772
12:11:02|0.00011773
12:11:04|0.00011768
12:11:05|0.00011769
12:11:06|0.00011757
12:11:06|0.0001174
12:11:07|0.00011731
12:11:09|0.00011748
12:11:10|0.0001175
12:11:11|0.00011759
12:11:11|0.00011754
12:11:13|0.00011759
12:11:14|0.00011751
12:11:15|0.00011751
12:11:16|0.00011751
12:11:17|0.00011751
12:11:17|0.00011743
12:11:18|0.00011746
12:11:20|0.00011742
12:11:21|0.00011736
12:11:22|0.00011731
12:11:23|0.00011719
12:11:24|0.00011734
12:11:26|0.00011737
12:11:27|0.00011738
12:11:29|0.0001175
12:11:30|0.00011751
12:11:31|0.00011749
12:11:31|0.00011751
12:11:32|0.00011753
12:11:33|0.00011753
12:11:35|0.00011756
12:11:36|0.00011756
12:11:37|0.00011767
12:11:38|0.00011768
12:11:39|0.00011766
12:11:40|0.00011767
12:11:41|0.00011756
12:11:42|0.00011749
12:11:43|0.00011754
12:11:43|0.00011739
12:11:44|0.00011723
12:11:46|0.0001173
12:11:47|0.0001173
12:11:48|0.00011733
12:11:49|0.00011732
12:11:49|0.00011735
12:11:50|0.00011733
12:11:52|0.0001172
12:11:53|0.00011714
12:11:54|0.00011711
12:11:55|0.00011716
12:11:55|0.00011713
12:11:57|0.00011709
12:11:58|0.00011705
12:11:59|0.0001171
12:12:00|0.00011727
12:12:01|0.00011732
12:12:02|0.00011732
12:12:03|0.00011735
12:12:04|0.0001175
12:12:05|0.00011745
12:12:06|0.00011746
12:12:07|0.00011747
12:12:08|0.00011759
12:12:09|0.00011766
12:12:10|0.00011764
12:12:11|0.00011761
12:12:12|0.00011764
12:12:13|0.00011765
12:12:14|0.00011761
12:12:15|0.00011757
12:12:16|0.00011762
12:12:17|0.00011767
12:12:18|0.00011771
12:12:19|0.00011777
12:12:20|0.00011773
12:12:21|0.00011779
12:12:22|0.00011778
12:12:23|0.00011774
12:12:24|0.00011766
12:12:25|0.00011766
12:12:26|0.00011764
12:12:27|0.0001176
12:12:28|0.00011765
12:12:29|0.00011774
12:12:30|0.0001177
12:12:31|0.00011765
12:12:33|0.00011774
12:12:33|0.00011785
12:12:35|0.00011786
12:12:36|0.00011796
12:12:37|0.00011796
12:12:38|0.00011782
12:12:39|0.00011766
12:12:40|0.00011773
12:12:40|0.00011771
12:12:42|0.00011776
12:12:43|0.00011778
12:12:44|0.00011781
12:12:45|0.00011774
12:12:46|0.00011774
12:12:47|0.00011771
12:12:49|0.00011769
12:12:49|0.00011769
12:12:50|0.0001178
12:12:51|0.00011783
12:12:52|0.00011789
12:12:54|0.00011789
12:12:54|0.00011768
12:12:55|0.0001177
12:12:56|0.00011769
12:12:57|0.0001177
12:12:58|0.00011769
12:12:59|0.0001177
12:13:01|0.00011771
12:13:01|0.00011769
12:13:02|0.00011765
12:13:03|0.00011758
12:13:04|0.00011761
12:13:05|0.00011773
12:13:06|0.00011776
12:13:08|0.00011794
12:13:09|0.00011779
12:13:09|0.00011787
12:13:10|0.00011799
12:13:11|0.00011799
12:13:12|0.00011798
12:13:14|0.00011792
12:13:15|0.00011794
12:13:16|0.00011797
12:13:16|0.00011793
12:13:17|0.00011789
12:13:18|0.00011791
12:13:19|0.00011791
12:13:21|0.00011792
12:13:22|0.00011791
12:13:23|0.00011794
12:13:24|0.00011786
12:13:24|0.000118
12:13:26|0.00011795
12:13:27|0.00011792
12:13:28|0.000118
12:13:30|0.000118
12:13:30|0.000118
12:13:31|0.00011798
12:13:32|0.000118
12:13:33|0.00011809
12:13:35|0.0001181
12:13:36|0.0001181
12:13:38|0.00011806
12:13:38|0.00011813
12:13:39|0.00011811
12:13:41|0.00011817
12:13:41|0.00011814
12:13:42|0.00011818
12:13:43|0.00011818
12:13:45|0.00011812
12:13:46|0.00011809
12:13:47|0.00011803
12:13:48|0.00011814
12:13:49|0.0001181
12:13:50|0.00011804
12:13:51|0.00011805
12:13:52|0.00011812
12:13:52|0.00011815
12:13:54|0.00011819
12:13:56|0.00011832
12:13:56|0.00011832
12:13:58|0.00011832
12:13:58|0.00011846
12:14:00|0.0001184
12:14:00|0.00011841
12:14:01|0.00011837
12:14:02|0.00011837
12:14:03|0.00011837
12:14:05|0.00011829
12:14:06|0.00011829
12:14:07|0.00011813
12:14:08|0.00011806
12:14:09|0.00011802
12:14:10|0.00011809
12:14:11|0.0001181
12:14:13|0.00011807
12:14:13|0.00011803
12:14:14|0.00011803
12:14:15|0.00011783
12:14:17|0.00011788
12:14:17|0.00011789
12:14:18|0.00011772
12:14:19|0.00011792
12:14:20|0.00011792
12:14:22|0.00011789
12:14:23|0.00011801
12:14:23|0.00011796
12:14:24|0.00011807
12:14:26|0.0001181
12:14:27|0.00011805
12:14:27|0.00011822
12:14:29|0.00011824
12:14:31|0.00011826
12:14:32|0.0001183
12:14:33|0.00011835
12:14:34|0.00011838
12:14:34|0.00011839
12:14:35|0.00011827
12:14:37|0.00011828
12:14:38|0.0001182
12:14:38|0.00011825
12:14:40|0.00011821
12:14:40|0.00011827
12:14:41|0.0001183
12:14:43|0.00011835
12:14:43|0.00011827
12:14:45|0.0001182
12:14:46|0.00011813
12:14:47|0.00011811
12:14:49|0.00011819
12:14:50|0.00011809
12:14:51|0.00011806
12:14:51|0.00011798
12:14:52|0.00011795
12:14:53|0.00011796
12:14:55|0.00011795
12:14:55|0.0001179
12:14:56|0.00011796
12:14:57|0.00011799
12:14:58|0.000118
12:14:59|0.00011799
12:15:00|0.00011797
12:15:01|0.00011792
12:15:02|0.00011791
12:15:03|0.00011786
12:15:04|0.00011773
12:15:06|0.00011764
12:15:07|0.00011758
12:15:08|0.00011758
12:15:09|0.00011766
12:15:10|0.00011751
12:15:11|0.00011762
12:15:12|0.00011762
12:15:13|0.00011768
12:15:14|0.0001176
12:15:15|0.00011763
12:15:16|0.00011751
12:15:17|0.00011749
12:15:18|0.00011733
12:15:19|0.00011731
12:15:20|0.00011734
12:15:21|0.00011735
12:15:22|0.00011735
12:15:23|0.00011738
12:15:24|0.00011743
12:15:25|0.00011736
12:15:26|0.00011733
12:15:27|0.00011734
12:15:28|0.00011733
12:15:29|0.00011731
12:15:30|0.00011727
12:15:32|0.00011732
12:15:33|0.00011728
12:15:33|0.00011714
12:15:35|0.00011716
12:15:35|0.00011713
12:15:37|0.0001171
12:15:38|0.00011708
12:15:39|0.00011713
12:15:39|0.00011704
12:15:41|0.00011704
12:15:42|0.00011704
12:15:43|0.00011712
12:15:44|0.00011712
12:15:45|0.00011704
12:15:46|0.00011706
12:15:47|0.00011704
12:15:48|0.00011704
12:15:49|0.00011708
12:15:50|0.00011709
12:15:51|0.00011706
12:15:52|0.00011716
12:15:53|0.00011707
12:15:54|0.00011704
12:15:55|0.00011701
12:15:56|0.00011703
12:15:57|0.00011703
12:15:58|0.00011699
12:15:59|0.00011698
12:16:00|0.00011704
12:16:01|0.00011701
12:16:02|0.00011697
12:16:03|0.000117
12:16:05|0.00011697
12:16:06|0.00011701
12:16:06|0.000117
12:16:07|0.00011701
12:16:08|0.00011701
12:16:09|0.00011704
12:16:10|0.00011702
12:16:11|0.00011704
12:16:13|0.00011706
12:16:14|0.00011701
12:16:15|0.00011699
12:16:16|0.00011696
12:16:17|0.00011699
12:16:18|0.00011696
12:16:19|0.0001169
12:16:20|0.00011686
12:16:21|0.00011683
12:16:22|0.00011683
12:16:23|0.00011683
12:16:24|0.00011684
12:16:25|0.00011683
12:16:26|0.0001166
12:16:27|0.00011679
12:16:28|0.00011672
12:16:29|0.00011658
12:16:31|0.00011652
12:16:31|0.00011651
12:16:32|0.00011652
12:16:34|0.00011645
12:16:35|0.00011636
12:16:36|0.00011651
12:16:37|0.00011645
12:16:38|0.0001164
12:16:39|0.00011643
12:16:40|0.0001165
12:16:41|0.00011648
12:16:42|0.00011645
12:16:44|0.00011648
12:16:45|0.0001165
12:16:46|0.00011649
12:16:47|0.00011646
12:16:48|0.0001164
12:16:49|0.00011643
12:16:50|0.00011651
12:16:51|0.00011666
12:16:53|0.00011666
12:16:53|0.00011668
12:16:55|0.00011667
12:16:55|0.00011666
12:16:56|0.00011677
12:16:57|0.00011673
12:16:58|0.00011683
12:16:59|0.00011672
12:17:01|0.00011672
12:17:02|0.00011677
12:17:03|0.00011689
12:17:04|0.00011707
12:17:05|0.00011728
12:17:05|0.0001171
12:17:07|0.00011715
12:17:07|0.0001172
12:17:09|0.00011739
12:17:09|0.00011727
12:17:10|0.00011728
12:17:11|0.00011725
12:17:12|0.00011707
12:17:13|0.00011711
12:17:14|0.00011716
12:17:16|0.00011715
12:17:16|0.00011716
12:17:17|0.00011716
12:17:19|0.00011705
12:17:20|0.00011694
12:17:20|0.00011695
12:17:21|0.00011695
12:17:22|0.00011695
12:17:23|0.00011689
12:17:25|0.00011687
12:17:25|0.00011689
12:17:26|0.00011687
12:17:28|0.0001169
12:17:28|0.00011689
12:17:29|0.0001169
12:17:32|0.00011699
12:17:33|0.00011707
12:17:34|0.00011716
12:17:35|0.00011714
12:17:36|0.00011704
12:17:37|0.00011707
12:17:38|0.00011703
12:17:39|0.00011693
12:17:40|0.00011702
12:17:42|0.00011713
12:17:42|0.00011697
12:17:43|0.00011703
12:17:44|0.00011704
12:17:46|0.0001171
12:17:47|0.00011719
12:17:47|0.00011711
12:17:49|0.00011703
12:17:49|0.00011701
12:17:51|0.00011716
12:17:52|0.00011712
12:17:53|0.0001172
12:17:54|0.00011717
12:17:54|0.00011716
12:17:55|0.0001172
12:17:56|0.00011729
12:17:57|0.00011745
12:17:59|0.00011754
12:18:00|0.0001176
12:18:00|0.0001176
12:18:02|0.00011762
12:18:03|0.00011786
12:18:04|0.00011793
12:18:05|0.00011796
12:18:05|0.00011793
12:18:07|0.000118
12:18:09|0.00011811
12:18:10|0.00011825
12:18:10|0.0001183
12:18:11|0.00011814
12:18:12|0.00011823
12:18:13|0.00011823
12:18:14|0.00011827
12:18:15|0.00011817
12:18:16|0.00011829
12:18:17|0.00011835
12:18:18|0.00011816
12:18:19|0.00011812
12:18:21|0.00011816
12:18:22|0.00011816
12:18:22|0.00011816
12:18:23|0.0001182
12:18:24|0.00011819
12:18:26|0.00011837
12:18:26|0.00011818
12:18:28|0.00011825
12:18:28|0.00011824
12:18:30|0.00011846
12:18:31|0.00011849
12:18:32|0.00011851
12:18:33|0.00011851
12:18:33|0.00011859
12:18:34|0.00011859
12:18:36|0.00011859
12:18:36|0.00011831
12:18:38|0.00011858
12:18:39|0.0001186
12:18:39|0.00011875
12:18:41|0.00011872
12:18:42|0.00011878
12:18:43|0.00011882
12:18:43|0.00011887
12:18:45|0.00011883
12:18:45|0.00011888
12:18:47|0.000119
12:18:47|0.00011908
12:18:48|0.00011904
12:18:50|0.0001189
12:18:51|0.00011886
12:18:52|0.00011899
12:18:53|0.00011923
12:18:54|0.00011935
12:18:55|0.00011935
12:18:56|0.00011934
12:18:57|0.00011949
12:18:58|0.00011945
12:18:59|0.00011953
12:19:00|0.00011942
12:19:01|0.0001198
12:19:02|0.00011976
12:19:03|0.00011971
12:19:04|0.00011991
12:19:05|0.0001201
12:19:06|0.00012026
12:19:07|0.00012014
12:19:08|0.00012031
12:19:09|0.00012022
12:19:11|0.00012016
12:19:11|0.0001199
12:19:12|0.00011993
12:19:13|0.00012
12:19:14|0.00011986
12:19:16|0.00012001
12:19:16|0.00011998
12:19:18|0.00011977
12:19:18|0.00011961
12:19:20|0.00011977
12:19:20|0.00011977
12:19:21|0.00012006
12:19:23|0.00012016
12:19:24|0.0001201
12:19:24|0.00011998
12:19:26|0.00011993
12:19:26|0.00012007
12:19:27|0.00011999
12:19:28|0.00011997
12:19:30|0.00011992
12:19:30|0.00011986
12:19:32|0.00011988
12:19:34|0.00011987
12:19:35|0.00011983
12:19:35|0.00011989
12:19:37|0.0001199
12:19:37|0.00011996
12:19:39|0.00011996
12:19:40|0.00012003
12:19:41|0.00012006
12:19:42|0.00012007
12:19:43|0.00012013
12:19:44|0.00012013
12:19:45|0.00012024
12:19:46|0.00011981
12:19:47|0.00011975
12:19:48|0.00011972
12:19:49|0.0001198
12:19:50|0.0001199
12:19:51|0.0001199
12:19:52|0.00011974
12:19:53|0.00011953
12:19:54|0.00011979
12:19:55|0.00011984
12:19:56|0.00011974
12:19:57|0.00011937
12:19:58|0.00011957
12:19:59|0.00011954
12:20:01|0.00011971
12:20:02|0.00011952
12:20:03|0.0001197
12:20:04|0.00011978
12:20:05|0.00011983
12:20:06|0.00011994
12:20:07|0.00012007
12:20:08|0.00012
12:20:09|0.00011966
12:20:10|0.00011971
12:20:11|0.00011973
12:20:12|0.00011985
12:20:13|0.00011967
12:20:14|0.00011967
12:20:15|0.00011973
12:20:16|0.00011969
12:20:17|0.00011958
12:20:18|0.00011956
12:20:19|0.0001195
12:20:20|0.00011947
12:20:21|0.00011959
12:20:22|0.00011953
12:20:23|0.00011942
12:20:24|0.00011932
12:20:25|0.00011928
12:20:26|0.00011907
12:20:27|0.00011855
12:20:28|0.00011858
12:20:29|0.00011853
12:20:30|0.00011851
12:20:31|0.00011853
12:20:32|0.00011845
12:20:33|0.00011862
12:20:34|0.00011884
12:20:36|0.00011893
12:20:37|0.00011908
12:20:37|0.00011919
12:20:38|0.00011939
12:20:39|0.00011934
12:20:40|0.00011856
12:20:42|0.00011876
12:20:43|0.00011894
12:20:44|0.00011886
12:20:44|0.00011909
12:20:45|0.00011894
12:20:47|0.00011885
12:20:48|0.00011886
12:20:49|0.00011893
12:20:49|0.00011889
12:20:51|0.00011884
12:20:52|0.00011886
12:20:53|0.00011887
12:20:54|0.00011884
12:20:55|0.00011888
12:20:56|0.0001189
12:20:57|0.00011894
12:20:58|0.00011903
12:20:59|0.00011906
12:21:00|0.0001191
12:21:00|0.00011912
12:21:02|0.00011899
12:21:03|0.00011898
12:21:04|0.00011906
12:21:05|0.00011903
12:21:06|0.000119
12:21:07|0.00011896
12:21:08|0.00011888
12:21:09|0.00011888
12:21:10|0.00011899
12:21:11|0.00011882
12:21:12|0.0001189
12:21:13|0.00011888
12:21:14|0.00011885
12:21:15|0.00011853
12:21:16|0.00011869
12:21:17|0.00011862
12:21:18|0.00011873
12:21:19|0.00011874
12:21:20|0.00011882
12:21:21|0.00011881
12:21:22|0.00011884
12:21:23|0.00011885
12:21:24|0.00011883
12:21:25|0.00011886
12:21:26|0.00011883
12:21:27|0.00011883
12:21:28|0.00011889
12:21:29|0.00011898
12:21:30|0.00011897
12:21:31|0.00011886
12:21:32|0.00011892
12:21:34|0.00011892
12:21:35|0.00011888
12:21:37|0.00011901
12:21:37|0.00011902
12:21:38|0.0001191
12:21:40|0.00011904
12:21:41|0.00011904
12:21:42|0.00011906
12:21:43|0.00011903
12:21:44|0.0001191
12:21:46|0.00011912
12:21:46|0.00011912
12:21:47|0.00011917
12:21:48|0.00011923
12:21:50|0.00011918
12:21:50|0.00011921
12:21:51|0.0001192
12:21:52|0.000119
12:21:54|0.00011894
12:21:54|0.00011892
12:21:55|0.0001191
12:21:56|0.00011913
12:21:57|0.00011917
12:21:58|0.0001192
12:21:59|0.00011909
12:22:00|0.00011911
12:22:01|0.00011911
12:22:02|0.00011901
12:22:03|0.0001191
12:22:04|0.00011912
12:22:05|0.0001193
12:22:06|0.00011938
12:22:07|0.00011946
12:22:08|0.00011942
12:22:09|0.00011941
12:22:11|0.00011929
12:22:11|0.00011947
12:22:12|0.00011946
12:22:14|0.0001194
12:22:15|0.00011939
12:22:15|0.00011939
12:22:16|0.00011941
12:22:17|0.00011941
12:22:18|0.00011935
12:22:20|0.00011935
12:22:21|0.00011935
12:22:21|0.00011935
12:22:22|0.00011937
12:22:23|0.00011939
12:22:24|0.00011939
12:22:25|0.00011947
12:22:26|0.00011947
12:22:27|0.00011944
12:22:28|0.00011943
12:22:29|0.00011943
12:22:30|0.00011953
12:22:31|0.00011955
12:22:32|0.00011959
12:22:33|0.00011961
12:22:34|0.00011961
12:22:36|0.00011973
12:22:38|0.00011976
12:22:39|0.00011976
12:22:40|0.00011974
12:22:41|0.00011981
12:22:42|0.00011983
12:22:43|0.00011983
12:22:44|0.00011999
12:22:45|0.00011996
12:22:46|0.00011991
12:22:47|0.00011991
12:22:49|0.00011993
12:22:50|0.00011975
12:22:51|0.00011969
12:22:52|0.00011991
12:22:53|0.0001199
12:22:53|0.00011989
12:22:55|0.00011987
12:22:55|0.00011987
12:22:56|0.00011987
12:22:57|0.00011988
12:22:58|0.0001199
12:22:59|0.00011988
12:23:00|0.00011987
12:23:01|0.00011995
12:23:03|0.0001199
12:23:03|0.00011999
12:23:04|0.00011998
12:23:05|0.00012
12:23:06|0.00011989
12:23:07|0.0001199
12:23:08|0.00011995
12:23:09|0.00011997
12:23:11|0.00012015
12:23:12|0.0001201
12:23:13|0.00011988
12:23:14|0.00012004
12:23:14|0.00012011
12:23:15|0.00012005
12:23:16|0.0001201
12:23:17|0.00012011
12:23:18|0.00012013
12:23:19|0.00012017
12:23:20|0.00012013
12:23:21|0.00012018
12:23:22|0.00012013
12:23:23|0.00012017
12:23:24|0.00012013
12:23:25|0.00012006
12:23:26|0.00012007
12:23:28|0.00012008
12:23:28|0.00012003
12:23:29|0.00012004
12:23:30|0.00012005
12:23:32|0.00012005
12:23:33|0.00012011
12:23:33|0.00012016
12:23:34|0.00012008
12:23:35|0.00011997
12:23:38|0.00011979
12:23:39|0.00011981
12:23:40|0.00011977
12:23:41|0.00011976
12:23:42|0.00011975
12:23:43|0.00011964
12:23:44|0.00011958
12:23:45|0.00011952
12:23:46|0.00011952
12:23:47|0.00011945
12:23:48|0.0001195
12:23:50|0.00011966
12:23:50|0.00011977
12:23:51|0.00011962
12:23:52|0.00011974
12:23:54|0.00011996
12:23:55|0.00011997
12:23:55|0.00012012
12:23:56|0.00012011
12:23:58|0.00011999
12:23:58|0.00012008
12:24:00|0.00012013
12:24:01|0.00012
12:24:02|0.00012013
12:24:03|0.0001202
12:24:04|0.00012013
12:24:05|0.00012015
12:24:05|0.00012017
12:24:07|0.00012017
12:24:08|0.00012006
12:24:08|0.00012004
12:24:10|0.00012018
12:24:11|0.00012008
12:24:12|0.00012015
12:24:13|0.00012016
12:24:14|0.00012007
12:24:14|0.00012012
12:24:16|0.00012009
12:24:16|0.00012016
12:24:18|0.00012015
12:24:19|0.0001202
12:24:20|0.00012018
12:24:21|0.00012019
12:24:21|0.00012025
12:24:23|0.00012029
12:24:23|0.0001202
12:24:25|0.00012009
12:24:26|0.00012002
12:24:26|0.00012016
12:24:27|0.00012012
12:24:29|0.00011993
12:24:30|0.00011996
12:24:31|0.00012001
12:24:32|0.00011994
12:24:32|0.0001199
12:24:34|0.00011993
12:24:35|0.00011995
12:24:36|0.00011995
12:24:37|0.00011995
12:24:39|0.00011999
12:24:39|0.00012
12:24:40|0.00011996
12:24:42|0.00011995
12:24:43|0.00011995
12:24:44|0.00011981
12:24:45|0.00011978
12:24:46|0.0001203
12:24:47|0.0001205
12:24:48|0.00012066
12:24:49|0.00012059
12:24:50|0.00012098
12:24:51|0.000121
12:24:52|0.00012115
12:24:53|0.00012117
12:24:54|0.00012118
12:24:55|0.00012119
12:24:56|0.00012123
12:24:57|0.0001213
12:24:58|0.00012118
12:24:59|0.00012122
12:25:00|0.00012107
12:25:01|0.00012072
12:25:02|0.00012049
12:25:03|0.00012051
12:25:04|0.00012039
12:25:05|0.00012025
12:25:06|0.00012042
12:25:07|0.00012049
12:25:08|0.00012054
12:25:10|0.00012041
12:25:11|0.00012053
12:25:12|0.0001205
12:25:12|0.00012031
12:25:13|0.00012021
12:25:15|0.00012024
12:25:16|0.00012031
12:25:17|0.00012027
12:25:18|0.00012039
12:25:19|0.00012065
12:25:19|0.00012072
12:25:20|0.00012066
12:25:22|0.00012064
12:25:22|0.00012048
12:25:23|0.00012046
12:25:24|0.00012037
12:25:26|0.0001203
12:25:27|0.0001203
12:25:28|0.00012032
12:25:28|0.00012034
12:25:29|0.00012032
12:25:31|0.00012055
12:25:32|0.0001206
12:25:34|0.00012098
12:25:34|0.00012086
12:25:35|0.00012092
12:25:36|0.0001209
12:25:37|0.00012089
12:25:38|0.00012088
12:25:39|0.00012092
12:25:40|0.00012096
12:25:41|0.00012085
12:25:43|0.00012094
12:25:43|0.00012082
12:25:44|0.00012083
12:25:45|0.0001208
12:25:47|0.00012074
12:25:47|0.00012075
12:25:49|0.00012072
12:25:51|0.00012085
12:25:52|0.00012072
12:25:53|0.00012044
12:25:54|0.00012054
12:25:55|0.00012051
12:25:56|0.00012068
12:25:57|0.00012085
12:25:58|0.00012089
12:25:59|0.00012089
12:26:00|0.0001209
12:26:01|0.00012084
12:26:02|0.0001208
12:26:03|0.00012075
12:26:04|0.00012075
12:26:06|0.00012072
12:26:07|0.00012059
12:26:07|0.00012051
12:26:09|0.00012052
12:26:10|0.00012064
12:26:12|0.00012071
12:26:13|0.0001207
12:26:14|0.00012069
12:26:15|0.00012061
12:26:16|0.0001207
12:26:17|0.00012059
12:26:18|0.00012071
12:26:19|0.00012062
12:26:20|0.00012084
12:26:21|0.00012077
12:26:22|0.00012074
12:26:23|0.00012075
12:26:24|0.00012086
12:26:25|0.00012084
12:26:26|0.00012088
12:26:27|0.00012083
12:26:28|0.0001209
12:26:29|0.00012087
12:26:30|0.0001215
12:26:31|0.00012158
12:26:32|0.00012158
12:26:33|0.00012178
12:26:34|0.00012205
12:26:35|0.00012214
12:26:36|0.00012215
12:26:37|0.00012237
12:26:38|0.00012229
12:26:40|0.00012203
12:26:40|0.000122
12:26:42|0.00012193
12:26:42|0.00012191
12:26:45|0.00012195
12:26:45|0.00012222
12:26:47|0.00012215
12:26:48|0.00012246
12:26:49|0.00012265
12:26:50|0.00012192
12:26:52|0.00012248
12:26:53|0.00012255
12:26:54|0.00012236
12:26:55|0.00012248
12:26:56|0.00012251
12:26:56|0.0001225
12:26:58|0.00012245
12:26:58|0.00012251
12:27:00|0.00012261
12:27:01|0.0001226
12:27:02|0.00012254
12:27:03|0.00012256
12:27:03|0.00012258
12:27:04|0.00012255
12:27:05|0.00012232
12:27:06|0.00012232
12:27:08|0.00012214
12:27:08|0.00012234
12:27:09|0.00012226
12:27:10|0.00012226
12:27:12|0.00012216
12:27:12|0.00012217
12:27:14|0.00012197
12:27:14|0.00012183
12:27:16|0.00012184
12:27:17|0.00012179
12:27:18|0.00012176
12:27:19|0.00012186
12:27:20|0.00012202
12:27:21|0.00012207
12:27:22|0.00012215
12:27:23|0.00012217
12:27:24|0.00012193
12:27:25|0.00012191
12:27:26|0.00012198
12:27:27|0.00012197
12:27:28|0.00012186
12:27:29|0.00012192
12:27:30|0.0001219
12:27:31|0.00012191
12:27:32|0.00012187
12:27:33|0.0001219
12:27:34|0.000122
12:27:35|0.0001219
12:27:36|0.0001219
12:27:37|0.0001219
12:27:38|0.00012189
12:27:40|0.0001219
12:27:41|0.00012197
12:27:42|0.00012201
12:27:43|0.00012206
12:27:44|0.00012198
12:27:45|0.00012197
12:27:46|0.00012194
12:27:47|0.00012195
12:27:49|0.00012192
12:27:49|0.00012192
12:27:51|0.0001219
12:27:51|0.00012189
12:27:53|0.00012186
12:27:54|0.00012182
12:27:54|0.00012157
12:27:56|0.00012157
12:27:56|0.00012153
12:27:57|0.00012158
12:27:58|0.00012157
12:28:00|0.00012169
12:28:00|0.00012169
12:28:01|0.00012135
12:28:02|0.00012136
12:28:04|0.00012121
12:28:05|0.00012131
12:28:05|0.00012137
12:28:06|0.0001212
12:28:07|0.00012113
12:28:08|0.0001212
12:28:09|0.00012094
12:28:11|0.0001211
12:28:12|0.0001211
12:28:13|0.00012108
12:28:14|0.00012118
12:28:14|0.00012118
12:28:16|0.00012122
12:28:16|0.0001213
12:28:18|0.0001213
12:28:19|0.0001213
12:28:19|0.0001213
12:28:21|0.00012137
12:28:22|0.00012126
12:28:23|0.00012135
12:28:24|0.00012133
12:28:25|0.00012149
12:28:27|0.00012151
12:28:27|0.00012141
12:28:28|0.00012141
12:28:29|0.00012133
12:28:31|0.00012137
12:28:32|0.00012136
12:28:32|0.00012129
12:28:33|0.00012134
12:28:35|0.00012144
12:28:37|0.00012138
12:28:37|0.00012141
12:28:39|0.00012137
12:28:41|0.0001212
12:28:42|0.00012121
12:28:42|0.00012121
12:28:44|0.00012136
12:28:45|0.00012134
12:28:46|0.00012135
12:28:47|0.00012135
12:28:48|0.00012136
12:28:49|0.00012135
12:28:50|0.0001213
12:28:51|0.0001212
12:28:52|0.00012133
12:28:53|0.00012136
12:28:54|0.0001213
12:28:55|0.00012137
12:28:56|0.00012122
12:28:58|0.0001212
12:28:59|0.00012118
12:29:00|0.00012126
12:29:00|0.00012124
12:29:01|0.00012123
12:29:03|0.00012131
12:29:04|0.00012154
12:29:05|0.00012159
12:29:05|0.00012166
12:29:06|0.00012181
12:29:07|0.00012183
12:29:09|0.0001218
12:29:10|0.00012182
12:29:11|0.00012177
12:29:12|0.00012189
12:29:13|0.00012189
12:29:14|0.00012193
12:29:15|0.00012188
12:29:16|0.00012184
12:29:17|0.00012181
12:29:18|0.00012165
12:29:19|0.00012165
12:29:20|0.00012157
12:29:21|0.00012144
12:29:22|0.00012138
12:29:23|0.00012142
12:29:24|0.00012154
12:29:25|0.00012147
12:29:26|0.00012132
12:29:27|0.00012131
12:29:29|0.00012136
12:29:29|0.00012122
12:29:31|0.00012119
12:29:31|0.00012109
12:29:32|0.00012117
12:29:34|0.00012124
12:29:34|0.00012124
12:29:35|0.00012123
12:29:37|0.00012123
12:29:37|0.00012117
12:29:38|0.00012124
12:29:40|0.00012115
12:29:42|0.00012117
12:29:43|0.00012121
12:29:44|0.00012115
12:29:45|0.0001213
12:29:46|0.0001213
12:29:47|0.00012133
12:29:48|0.00012131
12:29:49|0.00012132
12:29:50|0.00012129
12:29:51|0.00012133
12:29:52|0.00012123
12:29:53|0.00012129
12:29:54|0.00012119
12:29:55|0.00012119
12:29:56|0.0001211
12:29:58|0.0001212
12:29:59|0.00012121
12:30:00|0.00012116
12:30:01|0.00012109
12:30:02|0.00012118
12:30:03|0.00012113
12:30:04|0.00012117
12:30:05|0.00012125
12:30:06|0.00012123
12:30:07|0.00012114
12:30:08|0.00012117
12:30:09|0.00012117
12:30:10|0.00012124
12:30:11|0.00012125
12:30:12|0.00012117
12:30:13|0.00012118
12:30:14|0.0001215
12:30:15|0.00012118
12:30:16|0.00012103
12:30:17|0.00012088
12:30:18|0.00012079
12:30:19|0.0001209
12:30:20|0.00012086
12:30:22|0.00012077
12:30:22|0.00012078
12:30:23|0.0001207
12:30:25|0.00012067
12:30:25|0.00012069
12:30:26|0.00012066
12:30:27|0.00012068
12:30:28|0.00012073
12:30:29|0.00012063
12:30:30|0.0001207
12:30:32|0.00012059
12:30:32|0.00012046
12:30:34|0.0001205
12:30:35|0.00012059
12:30:35|0.00012052
12:30:36|0.0001205
12:30:38|0.00012034
12:30:38|0.00012036
12:30:40|0.00012027
12:30:40|0.00012024
12:30:41|0.00012037
12:30:42|0.00012036
12:30:44|0.0001203
12:30:45|0.00012024
12:30:46|0.00012026
12:30:47|0.00012024
12:30:48|0.00012036
12:30:49|0.0001203
12:30:50|0.00012037
12:30:51|0.00012036
12:30:52|0.00012062
12:30:53|0.0001205
12:30:54|0.00012053
12:30:55|0.00012054
12:30:56|0.00012041
12:30:57|0.00012038
12:30:58|0.00012032
12:30:59|0.00012039
12:31:00|0.00012038
12:31:01|0.00012038
12:31:03|0.00012031
12:31:03|0.00012036
12:31:05|0.00012033
12:31:06|0.0001203
12:31:07|0.00012038
12:31:08|0.00012042
12:31:09|0.00012045
12:31:11|0.00012022
12:31:11|0.0001203
12:31:12|0.00012029
12:31:13|0.0001203
12:31:14|0.0001203
12:31:16|0.00012034
12:31:17|0.00012027
12:31:18|0.00012037
12:31:19|0.00012022
12:31:20|0.00012
12:31:21|0.00012009
12:31:22|0.00012007
12:31:23|0.00012007
12:31:24|0.00012008
12:31:25|0.0001201
12:31:26|0.00012018
12:31:28|0.00012022
12:31:28|0.00012021
12:31:29|0.00012012
12:31:31|0.00012019
12:31:32|0.0001202
12:31:33|0.0001202
12:31:34|0.00012022
12:31:34|0.00012023
12:31:36|0.00012023
12:31:37|0.00012027
12:31:38|0.00012033
12:31:38|0.0001203
12:31:40|0.0001203
12:31:41|0.00012023
12:31:41|0.00012002
12:31:44|0.00012011
12:31:45|0.00012012
12:31:46|0.00012003
12:31:47|0.00011992
12:31:48|0.00012001
12:31:49|0.00011994
12:31:51|0.00011983
12:31:52|0.00011977
12:31:53|0.00011964
12:31:55|0.00011983
12:31:56|0.00011972
12:31:57|0.00011964
12:31:57|0.00011962
12:31:59|0.00011966
12:32:00|0.00011964
12:32:01|0.00011969
12:32:03|0.00011999
12:32:04|0.00012002
12:32:04|0.00012007
12:32:06|0.00012019
12:32:07|0.00012034
12:32:07|0.00012023
12:32:08|0.00012019
12:32:09|0.00012026
12:32:10|0.00012031
12:32:12|0.00012031
12:32:13|0.00012036
12:32:14|0.00012036
12:32:14|0.00012054
12:32:15|0.00012068
12:32:17|0.00012067
12:32:17|0.00012061
12:32:18|0.00012073
12:32:20|0.00012075
12:32:20|0.00012087
12:32:21|0.00012051
12:32:23|0.00012048
12:32:23|0.00012041
12:32:24|0.00012044
12:32:26|0.00012053
12:32:27|0.00012057
12:32:28|0.00012062
12:32:28|0.0001206
12:32:31|0.00012058
12:32:31|0.00012052
12:32:32|0.00012051
12:32:33|0.00012041
12:32:34|0.00012063
12:32:35|0.00012034
12:32:36|0.00012021
12:32:37|0.0001202
12:32:39|0.00012019
12:32:40|0.00012031
12:32:41|0.00012038
12:32:42|0.0001204
12:32:42|0.00012018
12:32:43|0.00012017
12:32:45|0.00012022
12:32:46|0.00012023
12:32:48|0.00012032
12:32:49|0.00012038
12:32:50|0.00012035
12:32:51|0.0001204
12:32:52|0.0001204
12:32:53|0.00012026
12:32:54|0.00012026
12:32:56|0.00012028
12:32:57|0.00012022
12:32:57|0.00012022
12:32:59|0.00012029
12:32:59|0.00012031
12:33:01|0.00012014
12:33:02|0.00012006
12:33:02|0.00012006
12:33:03|0.00012055
12:33:05|0.00012046
12:33:06|0.00012043
12:33:07|0.00012042
12:33:08|0.00012048
12:33:09|0.00012054
12:33:11|0.0001205
12:33:12|0.00012047
12:33:12|0.00012065
12:33:13|0.00012058
12:33:14|0.00012061
12:33:15|0.00012054
12:33:17|0.00012061
12:33:18|0.00012055
12:33:18|0.00012057
12:33:19|0.00012075
12:33:21|0.00012061
12:33:22|0.00012076
12:33:22|0.00012075
12:33:23|0.00012072
12:33:25|0.0001207
12:33:25|0.00012064
12:33:26|0.00012071
12:33:27|0.00012059
12:33:28|0.00012063
12:33:30|0.00012059
12:33:31|0.00012068
12:33:31|0.0001206
12:33:32|0.00012054
12:33:33|0.00012056
12:33:35|0.00012065
12:33:36|0.00012062
12:33:36|0.00012063
12:33:37|0.00012072
12:33:38|0.00012059
12:33:39|0.00012074
12:33:40|0.00012065
12:33:41|0.00012065
12:33:42|0.00012067
12:33:44|0.00012076
12:33:44|0.00012086
12:33:45|0.00012075
12:33:47|0.00012072
12:33:49|0.00012067
12:33:49|0.00012061
12:33:50|0.0001206
12:33:51|0.00012056
12:33:53|0.00012052
12:33:54|0.00012048
12:33:54|0.00012036
12:33:55|0.00012029
12:33:56|0.00012036
12:33:57|0.00012025
12:33:59|0.00012025
12:34:00|0.00012016
12:34:01|0.0001201
12:34:02|0.00012011
12:34:03|0.0001201
12:34:04|0.00012006
12:34:05|0.00012008
12:34:06|0.00012011
12:34:07|0.00012008
12:34:08|0.00012011
12:34:10|0.00012
12:34:10|0.00012011
12:34:12|0.00012021
12:34:12|0.00012017
12:34:13|0.00012015
12:34:14|0.00012017
12:34:16|0.00012042
12:34:17|0.00012036
12:34:18|0.00012036
12:34:19|0.00012025
12:34:20|0.00012033
12:34:21|0.00012058
12:34:22|0.00012051
12:34:24|0.00012049
12:34:24|0.00012044
12:34:25|0.0001205
12:34:26|0.0001205
12:34:27|0.00012057
12:34:28|0.00012064
12:34:30|0.00012068
12:34:30|0.00012067
12:34:31|0.00012075
12:34:32|0.00012067
12:34:34|0.00012075
12:34:34|0.0001207
12:34:35|0.00012078
12:34:36|0.00012084
12:34:38|0.00012089
12:34:38|0.00012088
12:34:39|0.00012083
12:34:40|0.00012083
12:34:41|0.00012083
12:34:42|0.00012082
12:34:43|0.00012081
12:34:44|0.00012075
12:34:45|0.0001207
12:34:46|0.00012075
12:34:49|0.00012054
12:34:49|0.00012046
12:34:51|0.00012054
12:34:52|0.00012049
12:34:53|0.00012051
12:34:54|0.0001205
12:34:55|0.00012048
12:34:56|0.00012048
12:34:57|0.00012047
12:34:58|0.00012045
12:34:59|0.00012044
12:35:00|0.00012044
12:35:01|0.0001204
12:35:02|0.00012038
12:35:03|0.0001204
12:35:04|0.00012042
12:35:05|0.00012044
12:35:06|0.00012043
12:35:07|0.00012039
12:35:08|0.00012049
12:35:09|0.00012059
12:35:10|0.00012046
12:35:11|0.00012047
12:35:12|0.00012045
12:35:13|0.00012043
12:35:14|0.00012044
12:35:15|0.00012045
12:35:17|0.00012044
12:35:17|0.0001205
12:35:18|0.00012049
12:35:20|0.0001204
12:35:21|0.00012067
12:35:22|0.00012081
12:35:23|0.00012071
12:35:24|0.00012076
12:35:24|0.00012079
12:35:26|0.00012087
12:35:26|0.0001208
12:35:27|0.00012071
12:35:28|0.00012079
12:35:29|0.00012079
12:35:31|0.0001206
12:35:31|0.00012068
12:35:33|0.0001205
12:35:34|0.00012046
12:35:35|0.00012067
12:35:36|0.00012072
12:35:37|0.00012068
12:35:37|0.00012066
12:35:39|0.00012066
12:35:40|0.00012069
12:35:41|0.00012069
12:35:41|0.0001208
12:35:43|0.00012083
12:35:44|0.0001208
12:35:45|0.00012079
12:35:45|0.00012084
12:35:46|0.00012081
12:35:49|0.00012094
12:35:50|0.00012088
12:35:50|0.00012091
12:35:51|0.00012098
12:35:52|0.00012104
12:35:53|0.00012099
12:35:55|0.00012109
12:35:55|0.00012122
12:35:56|0.00012131
12:35:58|0.00012126
12:36:00|0.0001214
12:36:01|0.00012148
12:36:02|0.00012139
12:36:03|0.00012145
12:36:04|0.00012142
12:36:05|0.00012142
12:36:06|0.00012128
12:36:06|0.00012125
12:36:08|0.00012142
12:36:09|0.00012145
12:36:09|0.00012135
12:36:11|0.00012142
12:36:12|0.00012127
12:36:12|0.00012127
12:36:14|0.00012122
12:36:14|0.00012125
12:36:16|0.00012129
12:36:17|0.00012125
12:36:18|0.00012126
12:36:19|0.00012124
12:36:20|0.00012117
12:36:21|0.00012117
12:36:22|0.00012111
12:36:23|0.00012105
12:36:24|0.00012106
12:36:25|0.00012107
12:36:26|0.00012121
12:36:27|0.00012119
12:36:28|0.00012109
12:36:29|0.00012106
12:36:30|0.00012106
12:36:31|0.00012141
12:36:32|0.00012141
12:36:33|0.00012133
12:36:34|0.00012132
12:36:35|0.00012127
12:36:36|0.00012129
12:36:37|0.00012133
12:36:38|0.00012138
12:36:39|0.00012129
12:36:40|0.00012132
12:36:41|0.00012137
12:36:42|0.00012128
12:36:43|0.00012129
12:36:44|0.00012117
12:36:45|0.00012126
12:36:46|0.00012112
12:36:47|0.00012114
12:36:48|0.0001212
12:36:49|0.00012116
12:36:50|0.00012101
12:36:51|0.00012101
12:36:52|0.00012096
12:36:54|0.00012099
12:36:54|0.0001208
12:36:56|0.00012077
12:36:56|0.00012072
12:36:58|0.00012055
12:36:58|0.00012061
12:37:00|0.00012056
12:37:00|0.00012055
12:37:01|0.00012065
12:37:02|0.00012084
12:37:03|0.00012077
12:37:05|0.00012079
12:37:05|0.00012099
12:37:06|0.00012104
12:37:07|0.00012099
12:37:09|0.00012108
12:37:09|0.00012105
12:37:10|0.00012116
12:37:11|0.00012122
12:37:12|0.00012108
12:37:13|0.00012107
12:37:15|0.00012113
12:37:16|0.00012125
12:37:17|0.00012129
12:37:18|0.00012139
12:37:19|0.0001214
12:37:20|0.00012136
12:37:21|0.00012119
12:37:22|0.0001214
12:37:23|0.00012144
12:37:24|0.00012144
12:37:25|0.00012148
12:37:26|0.00012148
12:37:27|0.00012149
12:37:28|0.00012169
12:37:29|0.00012176
12:37:30|0.00012187
12:37:31|0.0001219
12:37:32|0.00012183
12:37:33|0.00012195
12:37:34|0.00012188
12:37:35|0.00012168
12:37:36|0.0001219
12:37:37|0.00012187
12:37:38|0.00012187
12:37:39|0.00012189
12:37:40|0.000122
12:37:41|0.00012195
12:37:42|0.0001219
12:37:43|0.00012191
12:37:44|0.00012192
12:37:46|0.00012195
12:37:47|0.00012188
12:37:47|0.00012188
12:37:48|0.00012176
12:37:49|0.00012172
12:37:52|0.00012168
12:37:53|0.00012175
12:37:53|0.00012168
12:37:54|0.00012166
12:37:55|0.00012171
12:37:57|0.00012175
12:37:57|0.00012178
12:37:58|0.00012177
12:37:59|0.00012184
12:38:01|0.0001218
12:38:01|0.00012177
12:38:02|0.0001219
12:38:04|0.00012196
12:38:04|0.00012192
12:38:06|0.00012193
12:38:06|0.00012192
12:38:08|0.00012199
12:38:09|0.00012196
12:38:09|0.00012193
12:38:11|0.00012185
12:38:12|0.00012184
12:38:13|0.00012184
12:38:14|0.00012183
12:38:15|0.00012186
12:38:16|0.00012194
12:38:17|0.000122
12:38:18|0.00012194
12:38:19|0.00012197
12:38:19|0.000122
12:38:21|0.000122
12:38:22|0.00012202
12:38:22|0.00012199
12:38:23|0.00012201
12:38:24|0.00012203
12:38:25|0.000122
12:38:27|0.00012196
12:38:28|0.00012186
12:38:29|0.00012172
12:38:30|0.00012175
12:38:30|0.00012178
12:38:32|0.00012177
12:38:32|0.00012177
12:38:34|0.00012172
12:38:34|0.00012171
12:38:36|0.00012169
12:38:37|0.00012172
12:38:37|0.00012171
12:38:39|0.00012173
12:38:39|0.00012178
12:38:41|0.00012194
12:38:41|0.00012199
12:38:43|0.00012195
12:38:43|0.00012182
12:38:45|0.00012185
12:38:46|0.00012184
12:38:46|0.00012186
12:38:47|0.0001219
12:38:48|0.00012194
12:38:50|0.00012173
12:38:51|0.00012171
12:38:51|0.0001215
12:38:53|0.00012153
12:38:53|0.00012153
12:38:55|0.00012153
12:38:57|0.00012156
12:38:58|0.00012157
12:38:59|0.00012165
12:39:00|0.00012162
12:39:00|0.00012161
12:39:02|0.00012166
12:39:03|0.00012156
12:39:04|0.00012159
12:39:05|0.0001216
12:39:06|0.00012156
12:39:07|0.00012114
12:39:08|0.00012118
12:39:09|0.00012135
12:39:10|0.00012138
12:39:11|0.00012124
12:39:12|0.00012125
12:39:13|0.00012114
12:39:14|0.00012119
12:39:15|0.00012117
12:39:16|0.00012119
12:39:17|0.00012103
12:39:18|0.00012102
12:39:19|0.0001211
12:39:20|0.00012102
12:39:21|0.00012105
12:39:22|0.00012088
12:39:23|0.00012093
12:39:24|0.0001209
12:39:25|0.00012094
12:39:26|0.00012111
12:39:27|0.00012112
12:39:28|0.00012106
12:39:29|0.00012108
12:39:30|0.0001211
12:39:31|0.00012106
12:39:32|0.00012109
12:39:33|0.00012112
12:39:34|0.00012129
12:39:35|0.00012118
12:39:36|0.00012113
12:39:37|0.00012115
12:39:38|0.00012123
12:39:39|0.00012123
12:39:40|0.00012122
12:39:41|0.00012118
12:39:42|0.00012105
12:39:43|0.00012111
12:39:44|0.00012105
12:39:45|0.00012112
12:39:46|0.00012103
12:39:48|0.00012102
12:39:49|0.00012098
12:39:49|0.00012097
12:39:51|0.00012096
12:39:52|0.00012101
12:39:52|0.00012096
12:39:54|0.000121
12:39:55|0.00012095
12:39:55|0.000121
12:39:56|0.00012099
12:39:58|0.00012095
12:39:59|0.00012096
12:40:00|0.00012099
12:40:01|0.00012095
12:40:02|0.00012091
12:40:03|0.0001209
12:40:05|0.00012087
12:40:06|0.00012082
12:40:06|0.00012078
12:40:07|0.00012068
12:40:08|0.00012071
12:40:09|0.00012066
12:40:11|0.00012067
12:40:12|0.00012072
12:40:13|0.00012122
12:40:14|0.00012147
12:40:14|0.00012153
12:40:15|0.00012135
12:40:16|0.00012145
12:40:17|0.0001214
12:40:19|0.00012148
12:40:19|0.00012145
12:40:21|0.00012163
12:40:22|0.00012187
12:40:22|0.00012183
12:40:23|0.0001215
12:40:24|0.00012149
12:40:25|0.0001216
12:40:26|0.0001215
12:40:27|0.00012181
12:40:28|0.00012158
12:40:29|0.00012174
12:40:30|0.00012175
12:40:31|0.00012166
12:40:32|0.00012169
12:40:33|0.00012173
12:40:35|0.00012174
12:40:35|0.00012176
12:40:36|0.00012176
12:40:37|0.0001218
12:40:38|0.00012176
12:40:39|0.0001217
12:40:40|0.0001218
12:40:41|0.0001218
12:40:42|0.0001219
12:40:44|0.00012192
12:40:45|0.00012188
12:40:45|0.00012183
12:40:46|0.00012183
12:40:47|0.00012199
12:40:48|0.00012198
12:40:49|0.00012199
12:40:50|0.00012177
12:40:51|0.0001218
12:40:52|0.00012185
12:40:53|0.00012189
12:40:54|0.00012186
12:40:55|0.0001219
12:40:57|0.00012188
12:40:57|0.00012189
12:40:58|0.00012191
12:41:00|0.00012199
12:41:00|0.00012194
12:41:01|0.00012206
12:41:03|0.0001221
12:41:04|0.0001221
12:41:05|0.0001221
12:41:06|0.00012211
12:41:07|0.00012204
12:41:08|0.0001221
12:41:09|0.00012209
12:41:09|0.00012193
12:41:11|0.00012198
12:41:12|0.00012206
12:41:12|0.0001221
12:41:14|0.00012205
12:41:14|0.00012204
12:41:16|0.00012201
12:41:16|0.00012202
12:41:18|0.00012193
12:41:19|0.00012195
12:41:20|0.00012199
12:41:20|0.00012198
12:41:22|0.00012202
12:41:22|0.00012193
12:41:24|0.00012199
12:41:25|0.00012189
12:41:25|0.00012203
12:41:28|0.00012198
12:41:28|0.00012204
12:41:29|0.00012201
12:41:30|0.0001221
12:41:32|0.00012211
12:41:33|0.00012203
12:41:33|0.00012214
12:41:34|0.00012211
12:41:35|0.00012203
12:41:37|0.00012199
12:41:37|0.00012201
12:41:39|0.00012197
12:41:40|0.00012193
12:41:41|0.00012202
12:41:41|0.00012199
12:41:43|0.00012201
12:41:43|0.00012196
12:41:44|0.000122
12:41:45|0.00012174
12:41:46|0.00012171
12:41:47|0.00012154
12:41:48|0.00012146
12:41:49|0.00012141
12:41:51|0.00012158
12:41:51|0.00012164
12:41:53|0.00012164
12:41:53|0.00012154
12:41:55|0.00012159
12:41:56|0.0001218
12:41:58|0.00012181
12:41:59|0.0001216
12:42:00|0.00012163
12:42:00|0.00012164
12:42:01|0.00012182
12:42:03|0.00012184
12:42:03|0.00012179
12:42:04|0.0001218
12:42:06|0.0001219
12:42:06|0.0001219
12:42:08|0.0001219
12:42:09|0.00012189
12:42:11|0.00012186
12:42:11|0.00012183
12:42:12|0.00012188
12:42:13|0.00012198
12:42:14|0.00012198
12:42:15|0.00012199
12:42:16|0.00012202
12:42:17|0.00012195
12:42:19|0.00012201
12:42:20|0.00012203
12:42:20|0.00012201
12:42:21|0.00012203
12:42:22|0.00012196
12:42:23|0.00012205
12:42:24|0.00012205
12:42:26|0.00012214
12:42:26|0.00012219
12:42:27|0.00012214
12:42:28|0.00012212
12:42:29|0.00012201
12:42:31|0.00012157
12:42:32|0.00012144
12:42:32|0.00012145
12:42:33|0.00012149
12:42:35|0.00012151
12:42:35|0.00012158
12:42:37|0.0001215
12:42:38|0.00012153
12:42:38|0.00012145
12:42:40|0.00012116
12:42:41|0.00012118
12:42:42|0.00012137
12:42:42|0.00012136
12:42:44|0.00012134
12:42:45|0.0001214
12:42:46|0.00012138
12:42:47|0.0001215
12:42:47|0.00012146
12:42:49|0.00012156
12:42:49|0.00012162
12:42:51|0.00012164
12:42:52|0.00012162
12:42:52|0.00012158
12:42:53|0.00012162
12:42:54|0.00012165
12:42:55|0.00012152
12:42:58|0.00012139
12:42:59|0.0001215
12:43:00|0.00012149
12:43:01|0.00012148
12:43:02|0.00012144
12:43:03|0.00012147
12:43:04|0.00012139
12:43:05|0.00012163
12:43:06|0.00012165
12:43:07|0.00012178
12:43:08|0.00012177
12:43:09|0.00012161
12:43:10|0.00012176
12:43:11|0.00012169
12:43:12|0.00012167
12:43:13|0.00012164
12:43:14|0.00012183
12:43:15|0.0001218
12:43:16|0.00012177
12:43:17|0.00012176
12:43:18|0.00012172
12:43:19|0.00012172
12:43:20|0.00012156
12:43:21|0.00012164
12:43:22|0.00012165
12:43:23|0.00012162
12:43:25|0.00012165
12:43:25|0.00012176
12:43:26|0.00012174
12:43:27|0.00012173
12:43:28|0.00012173
12:43:29|0.00012166
12:43:30|0.00012159
12:43:31|0.00012174
12:43:33|0.00012183
12:43:33|0.00012183
12:43:34|0.0001218
12:43:35|0.00012181
12:43:37|0.00012178
12:43:37|0.0001218
12:43:38|0.0001218
12:43:39|0.00012179
12:43:40|0.00012188
12:43:41|0.00012186
12:43:42|0.00012197
12:43:43|0.00012205
12:43:44|0.0001219
12:43:45|0.00012209
12:43:46|0.00012205
12:43:47|0.000122
12:43:49|0.00012204
12:43:49|0.00012209
12:43:50|0.00012222
12:43:51|0.0001223
12:43:53|0.00012241
12:43:54|0.00012227
12:43:54|0.00012208
12:43:55|0.00012211
12:43:56|0.00012226
12:43:58|0.00012242
12:43:59|0.00012251
12:44:01|0.00012252
12:44:01|0.00012254
12:44:03|0.0001225
12:44:03|0.00012238
12:44:05|0.00012236
12:44:05|0.00012227
12:44:06|0.00012229
12:44:08|0.00012224
12:44:09|0.00012229
12:44:09|0.00012225
12:44:11|0.00012226
12:44:12|0.0001222
12:44:13|0.0001222
12:44:14|0.00012219
12:44:15|0.00012215
12:44:15|0.00012214
12:44:18|0.00012225
12:44:19|0.00012218
12:44:19|0.0001223
12:44:20|0.00012228
12:44:22|0.00012228
12:44:22|0.00012228
12:44:23|0.00012222
12:44:25|0.00012221
12:44:26|0.00012223
12:44:27|0.00012225
12:44:28|0.00012235
12:44:29|0.00012229
12:44:30|0.00012229
12:44:31|0.00012229
12:44:32|0.00012217
12:44:33|0.00012219
12:44:34|0.00012228
12:44:35|0.00012222
12:44:36|0.00012219
12:44:37|0.00012223
12:44:38|0.00012226
12:44:39|0.00012206
12:44:40|0.0001221
12:44:41|0.00012191
12:44:42|0.00012184
12:44:43|0.00012175
12:44:44|0.00012185
12:44:45|0.00012192
12:44:46|0.00012194
12:44:47|0.00012194
12:44:48|0.00012195
12:44:49|0.0001218
12:44:50|0.00012182
12:44:51|0.00012188
12:44:52|0.00012183
12:44:53|0.0001219
12:44:54|0.00012198
12:44:55|0.00012198
12:44:56|0.00012204
12:44:57|0.00012212
12:44:58|0.00012215
12:44:59|0.00012211
12:45:01|0.00012211
12:45:02|0.00012199
12:45:04|0.00012189
12:45:04|0.00012179
12:45:06|0.0001217
12:45:06|0.00012156
12:45:08|0.00012153
12:45:09|0.00012163
12:45:10|0.00012162
12:45:11|0.00012185
12:45:12|0.00012187
12:45:12|0.00012193
12:45:13|0.00012189
12:45:16|0.00012182
12:45:16|0.0001217
12:45:17|0.00012188
12:45:19|0.00012186
12:45:20|0.00012183
12:45:20|0.00012176
12:45:21|0.00012175
12:45:23|0.00012172
12:45:24|0.0001217
12:45:25|0.00012171
12:45:26|0.00012173
12:45:26|0.00012185
12:45:28|0.00012181
12:45:28|0.00012193
12:45:31|0.00012198
12:45:31|0.0001218
12:45:32|0.00012177
12:45:34|0.00012181
12:45:35|0.0001217
12:45:36|0.00012171
12:45:37|0.00012177
12:45:37|0.00012173
12:45:38|0.0001218
12:45:40|0.0001218
12:45:41|0.00012179
12:45:42|0.00012137
12:45:43|0.00012139
12:45:44|0.0001214
12:45:45|0.00012141
12:45:47|0.00012125
12:45:48|0.00012118
12:45:48|0.00012141
12:45:49|0.00012122
12:45:50|0.00012127
12:45:51|0.00012124
12:45:53|0.00012123
12:45:53|0.00012118
12:45:54|0.00012119
12:45:55|0.0001211
12:45:56|0.00012117
12:45:58|0.00012119
12:45:59|0.00012114
12:46:01|0.00012112
12:46:02|0.00012109
12:46:03|0.00012111
12:46:04|0.00012114
12:46:05|0.00012125
12:46:05|0.00012149
12:46:06|0.00012147
12:46:08|0.00012149
12:46:10|0.0001215
12:46:11|0.00012145
12:46:12|0.00012145
12:46:13|0.00012141
12:46:13|0.00012143
12:46:15|0.00012137
12:46:16|0.00012142
12:46:16|0.00012143
12:46:18|0.00012143
12:46:19|0.00012141
12:46:19|0.00012145
12:46:21|0.00012145
12:46:22|0.00012143
12:46:22|0.00012141
12:46:24|0.00012139
12:46:24|0.00012142
12:46:25|0.00012124
12:46:27|0.00012112
12:46:28|0.00012105
12:46:29|0.0001211
12:46:30|0.00012101
12:46:31|0.00012105
12:46:32|0.00012094
12:46:34|0.00012091
12:46:35|0.00012082
12:46:35|0.00012039
12:46:37|0.00012041
12:46:37|0.00012042
12:46:39|0.00012031
12:46:40|0.00012031
12:46:41|0.00012029
12:46:42|0.00012031
12:46:43|0.00012026
12:46:44|0.00012023
12:46:45|0.00012027
12:46:46|0.00012017
12:46:47|0.00012023
12:46:48|0.00012022
12:46:49|0.0001202
12:46:50|0.00012005
12:46:52|0.00011991
12:46:53|0.00011998
12:46:55|0.00012014
12:46:56|0.00012006
12:46:57|0.00012003
12:46:57|0.00012008
12:46:58|0.00012
12:47:00|0.00012012
12:47:01|0.00012032
12:47:02|0.00012034
12:47:03|0.00012051
12:47:04|0.00012058
12:47:05|0.00012062
12:47:06|0.00012063
12:47:07|0.00012078
12:47:08|0.00012089
12:47:09|0.00012082
12:47:11|0.00012083
12:47:12|0.00012065
12:47:13|0.00012068
12:47:14|0.00012079
12:47:15|0.00012081
12:47:16|0.0001208
12:47:17|0.00012076
12:47:17|0.00012078
12:47:18|0.00012084
12:47:20|0.00012084
12:47:20|0.0001209
12:47:22|0.00012085
12:47:22|0.00012085
12:47:24|0.00012087
12:47:25|0.00012083
12:47:25|0.00012089
12:47:27|0.00012085
12:47:27|0.00012073
12:47:28|0.00012072
12:47:29|0.00012072
12:47:31|0.00012074
12:47:32|0.00012066
12:47:33|0.00012063
12:47:34|0.00012075
12:47:35|0.00012088
12:47:36|0.00012081
12:47:37|0.00012087
12:47:38|0.0001208
12:47:39|0.00012079
12:47:40|0.00012067
12:47:42|0.00012082
12:47:43|0.00012075
12:47:43|0.00012086
12:47:44|0.00012078
12:47:45|0.00012078
12:47:47|0.00012072
12:47:47|0.00012072
12:47:48|0.00012034
12:47:49|0.00012042
12:47:51|0.00012045
12:47:51|0.00012048
12:47:53|0.00012054
12:47:54|0.00012052
12:47:56|0.00012057
12:47:57|0.00012069
12:47:58|0.00012072
12:47:59|0.00012073
12:48:00|0.00012061
12:48:02|0.00012061
12:48:02|0.00012061
12:48:04|0.00012056
12:48:04|0.00012066
12:48:06|0.00012072
12:48:06|0.00012066
12:48:07|0.00012074
12:48:09|0.0001207
12:48:10|0.00012071
12:48:10|0.00012066
12:48:11|0.00012072
12:48:12|0.00012075
12:48:14|0.00012073
12:48:15|0.00012073
12:48:16|0.00012069
12:48:17|0.00012068
12:48:17|0.00012066
12:48:19|0.00012069
12:48:20|0.0001207
12:48:21|0.0001207
12:48:22|0.0001207
12:48:23|0.00012063
12:48:24|0.0001206
12:48:25|0.00012061
12:48:26|0.00012057
12:48:27|0.00012058
12:48:28|0.00012059
12:48:29|0.00012036
12:48:30|0.00012045
12:48:31|0.00012045
12:48:32|0.00012032
12:48:33|0.00012028
12:48:34|0.00012035
12:48:35|0.00012039
12:48:36|0.00012028
12:48:37|0.00012026
12:48:38|0.00012027
12:48:39|0.00012028
12:48:40|0.00012027
12:48:41|0.00012024
12:48:42|0.00012028
12:48:43|0.00012021
12:48:44|0.00012036
12:48:45|0.0001203
12:48:46|0.00012025
12:48:47|0.00012023
12:48:48|0.00012025
12:48:49|0.00012025
12:48:50|0.00012024
12:48:51|0.00012033
12:48:52|0.0001203
12:48:53|0.00012037
12:48:54|0.0001203
12:48:56|0.00012037
12:48:57|0.00012046
12:48:58|0.00012035
12:48:59|0.00012025
12:49:00|0.00012031
12:49:02|0.00012031
12:49:03|0.00012033
12:49:04|0.00012033
12:49:05|0.00012012
12:49:06|0.00012031
12:49:07|0.00012046
12:49:09|0.00012048
12:49:09|0.00012039
12:49:10|0.00012042
12:49:11|0.00012041
12:49:12|0.00012039
12:49:13|0.00012032
12:49:14|0.00012035
12:49:16|0.00012043
12:49:17|0.00012038
12:49:18|0.00012048
12:49:19|0.0001205
12:49:19|0.00012048
12:49:21|0.00012036
12:49:22|0.00012034
12:49:24|0.00012034
12:49:24|0.00012029
12:49:26|0.00012029
12:49:27|0.00012026
12:49:28|0.00012022
12:49:29|0.00012016
12:49:29|0.00012014
12:49:31|0.00012004
12:49:32|0.00012
12:49:33|0.00012
12:49:34|0.00012001
12:49:35|0.00012004
12:49:37|0.00012006
12:49:37|0.00012
12:49:38|0.00011997
12:49:39|0.00011994
12:49:41|0.00011995
12:49:41|0.00011992
12:49:42|0.00012006
12:49:44|0.00011985
12:49:44|0.00011999
12:49:46|0.00011998
12:49:47|0.00012012
12:49:48|0.00012006
12:49:48|0.00011999
12:49:49|0.00011991
12:49:51|0.00011987
12:49:52|0.00011985
12:49:52|0.00011984
12:49:53|0.00011983
12:49:54|0.00011982
12:49:57|0.00011988
12:49:58|0.00011976
12:49:59|0.00011969
12:50:00|0.00011969
12:50:00|0.00011978
12:50:02|0.00011968
12:50:03|0.00011977
12:50:03|0.00011979
12:50:05|0.00011977
12:50:05|0.00011979
12:50:06|0.00011988
12:50:08|0.00012014
12:50:09|0.00012021
12:50:09|0.00012007
12:50:10|0.00011997
12:50:11|0.00011999
12:50:13|0.00011995
12:50:14|0.00011987
12:50:15|0.00011976
12:50:16|0.00011978
12:50:16|0.00011978
12:50:18|0.0001197
12:50:19|0.00011958
12:50:19|0.00011974
12:50:21|0.0001197
12:50:22|0.00011981
12:50:23|0.00011981
12:50:24|0.00011986
12:50:25|0.00011979
12:50:26|0.00011979
12:50:27|0.00011972
12:50:28|0.00011971
12:50:29|0.00011961
12:50:30|0.0001196
12:50:31|0.00011961
12:50:32|0.00011969
12:50:33|0.00011978
12:50:34|0.00011967
12:50:35|0.0001197
12:50:36|0.00011973
12:50:37|0.00011975
12:50:39|0.00011985
12:50:40|0.00011987
12:50:40|0.0001198
12:50:41|0.00011979
12:50:42|0.0001198
12:50:43|0.00011996
12:50:44|0.00011973
12:50:45|0.00011978
12:50:46|0.00011975
12:50:48|0.00011978
12:50:48|0.00011979
12:50:49|0.00011979
12:50:50|0.00011974
12:50:51|0.00011969
12:50:52|0.00011968
12:50:53|0.00011972
12:50:55|0.00011979
12:50:55|0.00011988
12:50:56|0.0001198
12:50:58|0.00011975
12:50:58|0.00011975
12:50:59|0.00011973
12:51:00|0.00011972
12:51:02|0.00011978
12:51:03|0.00011979
12:51:05|0.00011996
12:51:05|0.00012002
12:51:07|0.00012016
12:51:08|0.00012021
12:51:09|0.00012023
12:51:09|0.00012026
12:51:11|0.00012023
12:51:12|0.00012022
12:51:13|0.00012027
12:51:13|0.00012023
12:51:14|0.00012017
12:51:16|0.00012018
12:51:17|0.0001202
12:51:18|0.00012013
12:51:18|0.00012013
12:51:20|0.00012019
12:51:22|0.00012025
12:51:23|0.00012029
12:51:23|0.0001203
12:51:24|0.00012028
12:51:26|0.00012029
12:51:27|0.00012031
12:51:29|0.00012032
12:51:29|0.00012023
12:51:30|0.00012033
12:51:32|0.00012035
12:51:32|0.00012036
12:51:34|0.00012033
12:51:34|0.0001203
12:51:36|0.00012033
12:51:37|0.00012036
12:51:37|0.0001205
12:51:39|0.00012051
12:51:40|0.00012053
12:51:41|0.00012051
12:51:42|0.00012042
12:51:43|0.00012058
12:51:44|0.00012058
12:51:45|0.00012069
12:51:46|0.00012071
12:51:47|0.00012079
12:51:48|0.00012072
12:51:49|0.00012069
12:51:50|0.00012067
12:51:51|0.00012069
12:51:52|0.00012067
12:51:53|0.00012069
12:51:54|0.00012043
12:51:55|0.00012048
12:51:56|0.00012052
12:51:57|0.0001205
12:51:58|0.0001205
12:52:00|0.00012051
12:52:00|0.00012046
12:52:01|0.00012034
12:52:03|0.00012033
12:52:04|0.00012036
12:52:06|0.00012033
12:52:06|0.00012036
12:52:08|0.0001204
12:52:08|0.00012047
12:52:10|0.00012039
12:52:11|0.00012045
12:52:11|0.00012042
12:52:13|0.00012047
12:52:14|0.00012043
12:52:14|0.00012045
12:52:16|0.00012048
12:52:17|0.00012049
12:52:18|0.0001205
12:52:18|0.00012053
12:52:20|0.00012056
12:52:21|0.0001207
12:52:22|0.00012075
12:52:23|0.0001208
12:52:24|0.00012085
12:52:25|0.00012087
12:52:26|0.00012094
12:52:27|0.00012098
12:52:28|0.00012108
12:52:29|0.00012112
12:52:30|0.00012124
12:52:31|0.00012118
12:52:33|0.00012139
12:52:33|0.00012133
12:52:34|0.00012134
12:52:36|0.00012137
12:52:37|0.00012135
12:52:37|0.00012123
12:52:39|0.0001212
12:52:40|0.0001211
12:52:40|0.00012105
12:52:41|0.0001209
12:52:42|0.00012092
12:52:44|0.0001209
12:52:45|0.00012091
12:52:46|0.00012102
12:52:47|0.00012092
12:52:47|0.00012095
12:52:48|0.00012093
12:52:49|0.0001209
12:52:51|0.00012084
12:52:52|0.00012084
12:52:53|0.00012083
12:52:54|0.00012091
12:52:55|0.00012082
12:52:56|0.00012083
12:52:56|0.00012082
12:52:58|0.00012076
12:52:59|0.0001208
12:53:00|0.00012078
12:53:01|0.00012071
12:53:02|0.0001207
12:53:03|0.00012083
12:53:04|0.0001208
12:53:06|0.00012088
12:53:06|0.00012077
12:53:08|0.00012081
12:53:09|0.00012086
12:53:10|0.00012082
12:53:11|0.00012081
12:53:12|0.00012077
12:53:12|0.00012084
12:53:14|0.00012084
12:53:15|0.0001208
12:53:16|0.00012104
12:53:17|0.00012089
12:53:18|0.00012089
12:53:19|0.000121
12:53:20|0.00012115
12:53:21|0.000121
12:53:22|0.00012119
12:53:23|0.00012111
12:53:24|0.00012111
12:53:25|0.00012111
12:53:26|0.00012111
12:53:27|0.00012122
12:53:28|0.00012128
12:53:29|0.00012141
12:53:30|0.00012144
12:53:31|0.00012163
12:53:32|0.00012147
12:53:33|0.00012142
12:53:34|0.00012128
12:53:35|0.00012125
12:53:36|0.00012139
12:53:37|0.00012144
12:53:39|0.00012158
12:53:39|0.00012151
12:53:40|0.00012165
12:53:41|0.00012153
12:53:42|0.00012154
12:53:43|0.00012158
12:53:44|0.0001216
12:53:45|0.00012166
12:53:46|0.00012164
12:53:48|0.00012158
12:53:48|0.00012143
12:53:49|0.00012138
12:53:50|0.00012121
12:53:52|0.00012117
12:53:52|0.0001212
12:53:53|0.00012116
12:53:55|0.00012123
12:53:55|0.00012118
12:53:56|0.00012118
12:53:57|0.00012114
12:53:58|0.00012115
12:53:59|0.0001211
12:54:00|0.00012109
12:54:02|0.00012091
12:54:03|0.00012084
12:54:04|0.00012111
12:54:04|0.00012098
12:54:05|0.00012092
12:54:07|0.0001209
12:54:08|0.00012094
12:54:09|0.00012093
12:54:10|0.00012094
12:54:11|0.00012094
12:54:12|0.00012096
12:54:13|0.00012089
12:54:15|0.00011991
12:54:16|0.00011993
12:54:16|0.00012
12:54:17|0.00012
12:54:19|0.00011996
12:54:19|0.00012
12:54:20|0.00012
12:54:22|0.00011994
12:54:22|0.00011981
12:54:24|0.00011971
12:54:24|0.00011966
12:54:26|0.0001198
12:54:27|0.0001199
12:54:28|0.00012006
12:54:29|0.00012034
12:54:30|0.00012008
12:54:31|0.00011998
12:54:32|0.00011977
12:54:33|0.00011985
12:54:34|0.00011989
12:54:35|0.00011985
12:54:36|0.00011988
12:54:38|0.00011991
12:54:38|0.00011996
12:54:39|0.00011993
12:54:40|0.0001201
12:54:42|0.00012008
12:54:42|0.00012005
12:54:44|0.00012004
12:54:44|0.00011993
12:54:45|0.00011998
12:54:46|0.00011991
12:54:47|0.00011991
12:54:48|0.00011992
12:54:49|0.00011992
12:54:50|0.00011997
12:54:51|0.00011998
12:54:53|0.00012008
12:54:53|0.00011993
12:54:55|0.00011991
12:54:55|0.00011993
12:54:57|0.00011988
12:54:58|0.00011951
12:54:59|0.0001197
12:55:00|0.00011956
12:55:01|0.00011957
12:55:01|0.00011974
12:55:02|0.00011979
12:55:03|0.00011985
12:55:06|0.00011998
12:55:07|0.00012005
12:55:08|0.00012014
12:55:08|0.00012023
12:55:09|0.00012018
12:55:11|0.00012
12:55:12|0.00012009
12:55:12|0.00011999
12:55:14|0.00011999
12:55:15|0.00011998
12:55:16|0.00011998
12:55:17|0.00012005
12:55:18|0.00012003
12:55:19|0.00012001
12:55:20|0.00011996
12:55:21|0.00012005
12:55:22|0.00012007
12:55:23|0.00012008
12:55:24|0.00012004
12:55:25|0.00012013
12:55:26|0.00012006
12:55:28|0.00012
12:55:28|0.00011998
12:55:30|0.00011998
12:55:30|0.00011997
12:55:31|0.00011995
12:55:33|0.00011995
12:55:34|0.00011996
12:55:35|0.00011994
12:55:35|0.00012
12:55:37|0.00012012
12:55:37|0.00012018
12:55:38|0.00012014
12:55:39|0.00011998
12:55:40|0.00011998
12:55:41|0.00012001
12:55:42|0.00012002
12:55:44|0.00011997
12:55:44|0.00011997
12:55:45|0.00012008
12:55:46|0.00012012
12:55:48|0.00012017
12:55:48|0.00012022
12:55:49|0.00012029
12:55:50|0.00012025
12:55:51|0.00012029
12:55:53|0.00012018
12:55:54|0.00012018
12:55:54|0.00012008
12:55:55|0.00012009
12:55:56|0.00012003
12:55:57|0.00012012
12:55:59|0.00012012
12:55:59|0.00011997
12:56:00|0.00012004
12:56:01|0.00012008
12:56:02|0.0001201
12:56:03|0.00012016
12:56:04|0.00012012
12:56:05|0.00012018
12:56:06|0.0001201
12:56:07|0.00012009
12:56:09|0.00012004
12:56:10|0.00012005
12:56:11|0.00012
12:56:12|0.00012003
12:56:13|0.00012005
12:56:15|0.00012014
12:56:15|0.00012012
12:56:17|0.00012019
12:56:19|0.00012019
12:56:20|0.0001202
12:56:21|0.00012025
12:56:22|0.00012016
12:56:22|0.00012008
12:56:23|0.00012001
12:56:24|0.00012006
12:56:26|0.00012006
12:56:26|0.00012001
12:56:27|0.00012001
12:56:29|0.00012001
12:56:29|0.00012004
12:56:31|0.00012007
12:56:32|0.00012015
12:56:33|0.0001201
12:56:34|0.00012014
12:56:34|0.0001202
12:56:36|0.00012013
12:56:37|0.00012017
12:56:37|0.00012013
12:56:38|0.00012009
12:56:40|0.00012009
12:56:41|0.00012003
12:56:41|0.00012007
12:56:42|0.00012008
12:56:44|0.00012005
12:56:45|0.00012007
12:56:45|0.00012005
12:56:48|0.00012014
12:56:48|0.00012023
12:56:49|0.00012018
12:56:50|0.00012017
12:56:52|0.00012013
12:56:53|0.00012014
12:56:53|0.00012006
12:56:54|0.00012004
12:56:55|0.00012005
12:56:56|0.00011992
12:56:57|0.00011989
12:56:59|0.00011989
12:57:00|0.00011997
12:57:00|0.00012
12:57:01|0.00011996
12:57:02|0.00011996
12:57:03|0.00012
12:57:05|0.00011998
12:57:05|0.00012004
12:57:06|0.00012004
12:57:08|0.00012004
12:57:08|0.00012005
12:57:10|0.00012004
12:57:11|0.00011996
12:57:12|0.00012009
12:57:13|0.00012003
12:57:14|0.00012004
12:57:16|0.00012019
12:57:17|0.0001201
12:57:17|0.00012011
12:57:19|0.00012008
12:57:19|0.00012012
12:57:21|0.00012016
12:57:22|0.00012023
12:57:23|0.00012023
12:57:24|0.00012023
12:57:25|0.00012025
12:57:26|0.00012022
12:57:27|0.00012024
12:57:28|0.00012025
12:57:29|0.0001202
12:57:30|0.00012022
12:57:32|0.00012015
12:57:32|0.00012021
12:57:34|0.00012011
12:57:34|0.0001202
12:57:37|0.00012021
12:57:38|0.00012018
12:57:38|0.00012021
12:57:39|0.0001202
12:57:40|0.00012018
12:57:42|0.00012021
12:57:42|0.00012019
12:57:43|0.00012025
12:57:44|0.00012029
12:57:45|0.00012029
12:57:46|0.00012021
12:57:47|0.00012023
12:57:48|0.00012022
12:57:50|0.00012025
12:57:51|0.00012027
12:57:52|0.00012029
12:57:53|0.00012029
12:57:54|0.00012029
12:57:55|0.00012029
12:57:56|0.00012029
12:57:56|0.00012027
12:57:58|0.00012031
12:57:59|0.00012032
12:58:00|0.00012032
12:58:01|0.00012022
12:58:02|0.00012018
12:58:04|0.00012019
12:58:05|0.00012023
12:58:06|0.00012026
12:58:07|0.00012027
12:58:07|0.00012028
12:58:09|0.0001203
12:58:09|0.00012007
12:58:12|0.0001201
12:58:12|0.00012014
12:58:14|0.00012019
12:58:14|0.00012019
12:58:15|0.00012021
12:58:17|0.00012024
12:58:17|0.00012024
12:58:19|0.00012024
12:58:20|0.00012022
12:58:20|0.00012022
12:58:21|0.00012024
12:58:23|0.00012015
12:58:24|0.00012015
12:58:24|0.00012018
12:58:26|0.00012014
12:58:27|0.00012019
12:58:28|0.00012016
12:58:28|0.00012022
12:58:29|0.0001202
12:58:30|0.00012018
12:58:32|0.00012019
12:58:32|0.0001202
12:58:33|0.0001202
12:58:34|0.00012027
12:58:35|0.00012022
12:58:37|0.0001202
12:58:37|0.00012022
12:58:38|0.00012019
12:58:39|0.00012018
12:58:40|0.00012015
12:58:42|0.00012018
12:58:42|0.00012014
12:58:43|0.00012017
12:58:45|0.00012019
12:58:45|0.00012013
12:58:47|0.00012016
12:58:48|0.00012017
12:58:49|0.00012025
12:58:50|0.00012021
12:58:51|0.00012021
12:58:52|0.00012015
12:58:53|0.00012018
12:58:54|0.00012018
12:58:55|0.00012018
12:58:56|0.00012019
12:58:57|0.0001202
12:58:58|0.0001202
12:58:59|0.0001202
12:59:00|0.00012022
12:59:01|0.00012025
12:59:02|0.00012019
12:59:03|0.00012019
12:59:04|0.00012021
12:59:05|0.00012021
12:59:06|0.00012021
12:59:07|0.00012022
12:59:08|0.00012024
12:59:09|0.00012025
12:59:10|0.00012016
12:59:11|0.00012015
12:59:12|0.00012021
12:59:13|0.0001202
12:59:14|0.00012019
12:59:15|0.0001202
12:59:17|0.00012016
12:59:17|0.00012013
12:59:18|0.00012014
12:59:20|0.00012015
12:59:21|0.00012018
12:59:22|0.00012015
12:59:23|0.00012025
12:59:24|0.00012027
12:59:25|0.00012033
12:59:27|0.00012037
12:59:28|0.00012034
12:59:28|0.00012043
12:59:30|0.00012054
12:59:31|0.00012063
12:59:31|0.00012085
12:59:32|0.00012077
12:59:33|0.00012067
12:59:35|0.0001206
12:59:35|0.00012064
12:59:37|0.00012065
12:59:37|0.00012071
12:59:38|0.00012078
12:59:39|0.00012071
12:59:40|0.00012077
12:59:42|0.00012071
12:59:43|0.00012085
12:59:44|0.00012087
12:59:44|0.00012064
12:59:46|0.00012064
12:59:46|0.0001206
12:59:48|0.00012069
12:59:49|0.00012076
12:59:49|0.00012073
12:59:50|0.00012078
12:59:52|0.00012089
12:59:53|0.00012084
12:59:53|0.00012078
12:59:54|0.0001209
12:59:55|0.00012083
12:59:57|0.00012072
12:59:58|0.00012079
12:59:59|0.00012077
12:59:59|0.00012071
13:00:01|0.00012064
13:00:01|0.00012059
13:00:02|0.00012048
13:00:04|0.00012055
13:00:04|0.00012043
13:00:06|0.00012041
13:00:06|0.00012041
13:00:07|0.00012024
13:00:09|0.00012024
13:00:10|0.0001202
13:00:10|0.00012018
13:00:11|0.00012016
13:00:14|0.00012013
13:00:15|0.00012017
13:00:15|0.00012035
13:00:17|0.00012036
13:00:18|0.00012034
13:00:18|0.00012036
13:00:20|0.00012034
13:00:22|0.00012041
13:00:22|0.00012042
13:00:23|0.00012038
13:00:24|0.00012036
13:00:25|0.0001204
13:00:26|0.00012069
13:00:28|0.00012093
13:00:29|0.00012083
13:00:29|0.0001213
13:00:30|0.00012106
13:00:31|0.00012116
13:00:32|0.00012126
13:00:33|0.0001214
13:00:34|0.00012143
13:00:35|0.00012163
13:00:36|0.00012148
13:00:38|0.00012157
13:00:39|0.00012165
13:00:39|0.00012185
13:00:40|0.00012186
13:00:41|0.00012187
13:00:42|0.00012188
13:00:43|0.00012158
13:00:44|0.0001218
13:00:45|0.00012182
13:00:46|0.00012189
13:00:47|0.00012182
13:00:49|0.00012166
13:00:49|0.00012164
13:00:50|0.00012164
13:00:52|0.00012169
13:00:53|0.00012171
13:00:54|0.0001217
13:00:54|0.0001218
13:00:55|0.00012177
13:00:56|0.00012153
13:00:58|0.00012175
13:00:58|0.00012167
13:01:00|0.00012146
13:01:01|0.0001215
13:01:01|0.00012151
13:01:03|0.00012113
13:01:03|0.00012098
13:01:05|0.00012076
13:01:06|0.00012061
13:01:06|0.00012072
13:01:08|0.00012072
13:01:08|0.00012063
13:01:09|0.00012038
13:01:10|0.00012033
13:01:11|0.00012016
13:01:13|0.00012016
13:01:14|0.00012025
13:01:15|0.0001204
13:01:16|0.00012035
13:01:17|0.00012024
13:01:18|0.0001204
13:01:19|0.00012068
13:01:20|0.00012071
13:01:22|0.00012067
13:01:23|0.00012063
13:01:23|0.0001205
13:01:24|0.00012041
13:01:26|0.00012033
13:01:26|0.00012042
13:01:28|0.00012052
13:01:28|0.00012047
13:01:29|0.00012057
13:01:30|0.00012073
13:01:31|0.00012058
13:01:33|0.00012063
13:01:33|0.00012063
13:01:34|0.00012063
13:01:35|0.00012065
13:01:36|0.00012058
13:01:38|0.00012066
13:01:38|0.00012062
13:01:40|0.00012051
13:01:41|0.00012046
13:01:42|0.00012044
13:01:43|0.00012054
13:01:43|0.00012076
13:01:45|0.00012072
13:01:46|0.00012074
13:01:47|0.00012074
13:01:48|0.00012054
13:01:49|0.00012066
13:01:49|0.00012061
13:01:51|0.00012059
13:01:51|0.00012062
13:01:53|0.00012069
13:01:54|0.00012063
13:01:54|0.00012062
13:01:55|0.0001206
13:01:57|0.00012051
13:01:58|0.00012046
13:01:59|0.00012049
13:02:00|0.00012056
13:02:01|0.0001205
13:02:02|0.00012049
13:02:03|0.00012061
13:02:04|0.00012042
13:02:05|0.00012046
13:02:06|0.00012064
13:02:07|0.00012051
13:02:08|0.00012042
13:02:09|0.00012038
13:02:10|0.00012029
13:02:11|0.00012028
13:02:12|0.00012033
13:02:13|0.00012042
13:02:15|0.00012036
13:02:16|0.0001204
13:02:17|0.00012043
13:02:18|0.00012036
13:02:20|0.00012042
13:02:20|0.00012058
13:02:21|0.00012054
13:02:22|0.0001204
13:02:24|0.00012039
13:02:24|0.00012042
13:02:25|0.00012038
13:02:26|0.00012051
13:02:27|0.00012047
13:02:28|0.00012054
13:02:29|0.00012054
13:02:30|0.00012046
13:02:31|0.00012045
13:02:33|0.00012044
13:02:34|0.00012033
13:02:34|0.0001204
13:02:35|0.00012041
13:02:37|0.00012041
13:02:37|0.00012042
13:02:39|0.0001204
13:02:39|0.0001204
13:02:40|0.00012037
13:02:41|0.00012039
13:02:42|0.00012041
13:02:43|0.00012027
13:02:44|0.00012034
13:02:45|0.00012032
13:02:46|0.00012016
13:02:48|0.0001201
13:02:48|0.00011998
13:02:49|0.00012003
13:02:51|0.00012011
13:02:51|0.00012006
13:02:52|0.00012
13:02:54|0.00012005
13:02:55|0.00012014
13:02:55|0.00012023
13:02:56|0.00012023
13:02:57|0.00012016
13:02:58|0.00012018
13:03:00|0.00012009
13:03:00|0.00012007
13:03:02|0.00012011
13:03:02|0.00012005
13:03:03|0.00012006
13:03:05|0.00012009
13:03:06|0.00012003
13:03:07|0.00012003
13:03:08|0.00012003
13:03:09|0.00011997
13:03:10|0.00011999
13:03:11|0.00011995
13:03:12|0.00011999
13:03:13|0.00012008
13:03:14|0.0001203
13:03:15|0.00012026
13:03:16|0.00012013
13:03:18|0.00012
13:03:18|0.0001199
13:03:19|0.00012
13:03:20|0.00011995
13:03:22|0.00011996
13:03:23|0.00012013
13:03:24|0.00011993
13:03:24|0.00012006
13:03:27|0.00012
13:03:27|0.00012008
13:03:29|0.00012004
13:03:30|0.00012003
13:03:30|0.00012004
13:03:32|0.00011993
13:03:33|0.00011993
13:03:34|0.00012002
13:03:35|0.00011997
13:03:36|0.00012007
13:03:37|0.00011991
13:03:38|0.00011986
13:03:39|0.00011971
13:03:40|0.0001198
13:03:41|0.00011976
13:03:42|0.00011956
13:03:43|0.00011956
13:03:44|0.0001196
13:03:45|0.00011957
13:03:46|0.00011965
13:03:47|0.00011962
13:03:48|0.00011961
13:03:49|0.00011953
13:03:50|0.00011965
13:03:51|0.00011958
13:03:52|0.00011958
13:03:53|0.00011961
13:03:54|0.00011956
13:03:55|0.00011961
13:03:56|0.00011959
13:03:57|0.00011966
13:03:58|0.00011972
13:03:59|0.0001198
13:04:00|0.00011992
13:04:01|0.00011979
13:04:02|0.00011973
13:04:03|0.00011964
13:04:04|0.00011962
13:04:05|0.00011966
13:04:06|0.00011959
13:04:07|0.00011947
13:04:08|0.00011955
13:04:09|0.00011956
13:04:10|0.00011943
13:04:11|0.00011941
13:04:12|0.00011947
13:04:14|0.00011939
13:04:15|0.00011931
13:04:15|0.00011926
13:04:17|0.00011936
13:04:19|0.00011937
13:04:19|0.00011945
13:04:21|0.00011928
13:04:21|0.0001194
13:04:23|0.00011931
13:04:23|0.00011926
13:04:25|0.00011933
13:04:25|0.00011939
13:04:26|0.00011938
13:04:28|0.00011936
13:04:28|0.00011946
13:04:29|0.00011938
13:04:31|0.00011949
13:04:32|0.00011952
13:04:32|0.00011948
13:04:34|0.0001194
13:04:35|0.00011938
13:04:35|0.00011943
13:04:37|0.00011938
13:04:37|0.00011939
13:04:38|0.00011939
13:04:39|0.00011934
13:04:41|0.00011938
13:04:41|0.00011926
13:04:43|0.00011926
13:04:44|0.0001193
13:04:45|0.00011939
13:04:45|0.00011942
13:04:46|0.00011942
13:04:47|0.00011934
13:04:48|0.00011934
13:04:50|0.00011922
13:04:50|0.00011919
13:04:52|0.00011921
13:04:53|0.00011932
13:04:54|0.0001194
13:04:55|0.00011929
13:04:56|0.00011932
13:04:56|0.00011928
13:04:58|0.00011923
13:04:59|0.00011924
13:05:00|0.00011917
13:05:01|0.0001192
13:05:02|0.00011913
13:05:03|0.00011916
13:05:04|0.00011893
13:05:05|0.00011881
13:05:07|0.00011879
13:05:07|0.00011855
13:05:08|0.00011869
13:05:09|0.00011878
13:05:10|0.00011879
13:05:11|0.00011874
13:05:14|0.00011877
13:05:15|0.00011891
13:05:17|0.00011902
13:05:18|0.00011906
13:05:20|0.00011905
13:05:20|0.00011911
13:05:22|0.00011908
13:05:23|0.00011922
13:05:24|0.00011909
13:05:24|0.0001192
13:05:26|0.00011933
13:05:27|0.00011932
13:05:28|0.00011929
13:05:29|0.00011926
13:05:30|0.00011929
13:05:31|0.00011933
13:05:32|0.00011938
13:05:34|0.0001195
13:05:34|0.00011923
13:05:35|0.00011946
13:05:37|0.0001194
13:05:38|0.00011939
13:05:39|0.00011933
13:05:40|0.00011934
13:05:42|0.00011932
13:05:42|0.00011928
13:05:43|0.0001193
13:05:45|0.00011927
13:05:46|0.00011922
13:05:46|0.00011927
13:05:48|0.00011915
13:05:49|0.00011925
13:05:51|0.00011921
13:05:52|0.00011917
13:05:53|0.0001193
13:05:53|0.00011937
13:05:55|0.00011937
13:05:56|0.0001194
13:05:57|0.00011937
13:05:58|0.00011968
13:05:58|0.00011979
13:06:00|0.00011996
13:06:00|0.00012008
13:06:02|0.00012001
13:06:02|0.00011998
13:06:03|0.00012037
13:06:04|0.00012049
13:06:06|0.00012039
13:06:07|0.00012026
13:06:08|0.00012025
13:06:09|0.00012027
13:06:11|0.00012031
13:06:13|0.00012027
13:06:13|0.00012025
13:06:14|0.0001203
13:06:15|0.00012037
13:06:16|0.00012037
13:06:18|0.00012034
13:06:18|0.00012036
13:06:20|0.00012033
13:06:21|0.00012058
13:06:22|0.00012009
13:06:24|0.00012022
13:06:25|0.00012034
13:06:25|0.00012026
13:06:26|0.00012028
13:06:27|0.00012026
13:06:29|0.00012021
13:06:30|0.00012019
13:06:30|0.00012027
13:06:32|0.00012005
13:06:33|0.00011993
13:06:34|0.0001199
13:06:35|0.00011978
13:06:37|0.0001196
13:06:37|0.00011948
13:06:39|0.00011949
13:06:40|0.00011967
13:06:41|0.00011956
13:06:42|0.00011938
13:06:42|0.00011953
13:06:45|0.00011947
13:06:46|0.00011939
13:06:47|0.00011934
13:06:47|0.0001193
13:06:48|0.00011941
13:06:50|0.00011927
13:06:51|0.00011933
13:06:51|0.00011937
13:06:53|0.00011934
13:06:53|0.00011936
13:06:55|0.0001194
13:06:56|0.00011936
13:06:57|0.00011936
13:06:58|0.0001194
13:06:59|0.00011942
13:07:00|0.00011945
13:07:01|0.00011946
13:07:02|0.00011968
13:07:03|0.00011966
13:07:04|0.00011975
13:07:05|0.00011987
13:07:06|0.00011982
13:07:08|0.00011985
13:07:10|0.00011986
13:07:10|0.00011973
13:07:12|0.00011985
13:07:12|0.00011977
13:07:14|0.00011977
13:07:14|0.00011973
13:07:16|0.00011972
13:07:17|0.00011991
13:07:18|0.00011951
13:07:19|0.00011953
13:07:19|0.00011956
13:07:21|0.00011938
13:07:23|0.0001194
13:07:23|0.00011935
13:07:24|0.00011935
13:07:25|0.00011914
13:07:27|0.00011918
13:07:27|0.00011911
13:07:29|0.00011916
13:07:29|0.00011914
13:07:30|0.00011918
13:07:31|0.00011922
13:07:32|0.00011922
13:07:33|0.00011913
13:07:35|0.00011921
13:07:36|0.00011917
13:07:37|0.00011918
13:07:38|0.00011919
13:07:39|0.00011921
13:07:40|0.00011925
13:07:41|0.00011915
13:07:42|0.00011914
13:07:43|0.00011912
13:07:44|0.00011911
13:07:45|0.00011884
13:07:46|0.00011891
13:07:47|0.00011882
13:07:48|0.0001188
13:07:49|0.0001188
13:07:50|0.0001189
13:07:51|0.00011906
13:07:52|0.00011896
13:07:53|0.00011886
13:07:54|0.00011892
13:07:55|0.00011888
13:07:56|0.0001189
13:07:58|0.00011892
13:07:58|0.00011896
13:07:59|0.00011892
13:08:01|0.00011882
13:08:01|0.00011889
13:08:02|0.00011878
13:08:03|0.00011888
13:08:05|0.00011889
13:08:05|0.00011887
13:08:06|0.00011892
13:08:08|0.00011889
13:08:10|0.00011903
13:08:10|0.000119
13:08:11|0.00011908
13:08:13|0.00011901
13:08:14|0.00011916
13:08:15|0.00011908
13:08:16|0.00011902
13:08:17|0.00011901
13:08:18|0.000119
13:08:20|0.00011898
13:08:20|0.00011892
13:08:21|0.0001189
13:08:22|0.00011893
13:08:23|0.00011893
13:08:24|0.00011894
13:08:25|0.00011894
13:08:26|0.000119
13:08:27|0.000119
13:08:29|0.00011906
13:08:30|0.00011908
13:08:30|0.00011909
13:08:32|0.00011904
13:08:33|0.00011918
13:08:34|0.00011906
13:08:35|0.00011912
13:08:36|0.00011912
13:08:37|0.00011912
13:08:38|0.00011911
13:08:39|0.00011919
13:08:40|0.00011925
13:08:41|0.00011922
13:08:42|0.00011922
13:08:43|0.00011918
13:08:44|0.00011921
13:08:45|0.00011913
13:08:46|0.00011917
13:08:47|0.00011922
13:08:48|0.00011919
13:08:49|0.00011928
13:08:50|0.00011931
13:08:51|0.00011929
13:08:52|0.00011933
13:08:53|0.00011921
13:08:54|0.00011919
13:08:55|0.00011919
13:08:56|0.00011921
13:08:57|0.00011915
13:08:58|0.0001192
13:08:59|0.00011924
13:09:00|0.00011918
13:09:01|0.00011918
13:09:02|0.00011923
13:09:04|0.00011921
13:09:04|0.00011914
13:09:06|0.000119
13:09:06|0.00011913
13:09:07|0.00011906
13:09:08|0.00011907
13:09:10|0.00011904
13:09:10|0.000119
13:09:12|0.00011881
13:09:12|0.00011885
13:09:15|0.00011899
13:09:16|0.00011892
13:09:17|0.00011896
13:09:18|0.00011891
13:09:19|0.00011903
13:09:20|0.00011893
13:09:21|0.00011898
13:09:23|0.00011898
13:09:24|0.00011919
13:09:25|0.00011916
13:09:26|0.00011916
13:09:26|0.00011917
13:09:27|0.00011915
13:09:29|0.00011912
13:09:30|0.00011901
13:09:31|0.00011903
13:09:31|0.0001189
13:09:33|0.00011888
13:09:33|0.00011898
13:09:35|0.0001189
13:09:36|0.00011907
13:09:37|0.00011907
13:09:38|0.00011905
13:09:39|0.00011893
13:09:40|0.00011891
13:09:42|0.00011895
13:09:43|0.00011882
13:09:43|0.00011881
13:09:44|0.00011878
13:09:45|0.00011879
13:09:46|0.00011871
13:09:47|0.00011881
13:09:48|0.00011881
13:09:50|0.0001187
13:09:52|0.00011878
13:09:53|0.00011878
13:09:54|0.00011874
13:09:54|0.00011857
13:09:55|0.00011864
13:09:56|0.00011877
13:09:57|0.00011867
13:09:58|0.00011868
13:10:00|0.00011857
13:10:01|0.00011857
13:10:01|0.00011858
13:10:03|0.00011855
13:10:04|0.00011854
13:10:05|0.00011857
13:10:06|0.00011857
13:10:07|0.00011856
13:10:09|0.00011839
13:10:11|0.00011844
13:10:11|0.00011839
13:10:13|0.00011838
13:10:13|0.00011831
13:10:14|0.00011831
13:10:16|0.00011827
13:10:16|0.00011828
13:10:17|0.00011831
13:10:19|0.00011834
13:10:21|0.00011831
13:10:22|0.00011831
13:10:22|0.00011822
13:10:24|0.00011819
13:10:26|0.00011821
13:10:27|0.00011835
13:10:28|0.0001183
13:10:29|0.00011834
13:10:31|0.00011831
13:10:32|0.00011828
13:10:32|0.00011845
13:10:33|0.00011852
13:10:34|0.00011837
13:10:36|0.00011882
13:10:37|0.00011893
13:10:38|0.00011914
13:10:39|0.00011907
13:10:40|0.00011899
13:10:41|0.00011908
13:10:42|0.00011917
13:10:43|0.00011914
13:10:44|0.000119
13:10:45|0.00011899
13:10:46|0.00011899
13:10:47|0.00011902
13:10:48|0.00011888
13:10:49|0.00011896
13:10:50|0.00011894
13:10:51|0.0001187
13:10:52|0.00011868
13:10:53|0.00011866
13:10:54|0.00011874
13:10:55|0.00011874
13:10:56|0.00011875
13:10:57|0.00011883
13:10:58|0.00011886
13:10:59|0.00011885
13:11:00|0.00011897
13:11:01|0.00011912
13:11:02|0.00011903
13:11:03|0.00011902
13:11:05|0.00011907
13:11:06|0.00011885
13:11:06|0.00011881
13:11:07|0.00011887
13:11:09|0.00011908
13:11:10|0.00011904
13:11:10|0.00011909
13:11:11|0.00011907
13:11:13|0.00011902
13:11:13|0.00011888
13:11:14|0.00011905
13:11:16|0.00011911
13:11:16|0.0001191
13:11:17|0.00011915
13:11:19|0.0001191
13:11:19|0.00011908
13:11:21|0.00011906
13:11:23|0.00011902
13:11:24|0.00011907
13:11:24|0.00011904
13:11:26|0.00011896
13:11:27|0.00011896
13:11:28|0.00011902
13:11:28|0.00011904
13:11:29|0.00011918
13:11:30|0.00011912
13:11:31|0.00011911
13:11:32|0.00011915
13:11:33|0.00011913
13:11:34|0.00011923
13:11:36|0.00011923
13:11:36|0.0001193
13:11:38|0.00011925
13:11:38|0.00011919
13:11:39|0.00011924
13:11:40|0.00011919
13:11:41|0.00011921
13:11:42|0.00011933
13:11:44|0.00011931
13:11:44|0.0001192
13:11:45|0.00011922
13:11:46|0.00011917
13:11:48|0.00011922
13:11:49|0.00011922
13:11:50|0.00011928
13:11:52|0.00011928
13:11:52|0.00011928
13:11:54|0.00011929
13:11:55|0.00011922
13:11:55|0.00011923
13:11:57|0.00011928
13:11:57|0.00011931
13:11:59|0.00011938
13:12:00|0.00011938
13:12:01|0.00011931
13:12:01|0.00011931
13:12:02|0.00011928
13:12:04|0.00011948
13:12:05|0.00011956
13:12:06|0.00011941
13:12:07|0.00011935
13:12:07|0.00011957
13:12:08|0.00011957
13:12:10|0.00011949
13:12:10|0.00011946
13:12:12|0.0001197
13:12:13|0.00011966
13:12:14|0.00011962
13:12:15|0.00012002
13:12:16|0.00011994
13:12:16|0.00011997
13:12:18|0.00011998
13:12:18|0.00012008
13:12:20|0.00012003
13:12:22|0.00011997
13:12:22|0.00011976
13:12:23|0.00011984
13:12:25|0.00011978
13:12:26|0.00011986
13:12:26|0.00011983
13:12:27|0.00011985
13:12:29|0.00011978
13:12:29|0.00011972
13:12:30|0.00011974
13:12:31|0.00011981
13:12:32|0.00011986
13:12:34|0.00011996
13:12:35|0.00011992
13:12:37|0.00012001
13:12:37|0.0001201
13:12:39|0.00012003
13:12:40|0.00011993
13:12:41|0.0001198
13:12:41|0.0001198
13:12:43|0.0001198
13:12:44|0.00011982
13:12:44|0.00012006
13:12:45|0.00011999
13:12:47|0.00012006
13:12:47|0.00012
13:12:48|0.00012007
13:12:50|0.00012004
13:12:50|0.00011982
13:12:51|0.00011992
13:12:52|0.00011992
13:12:54|0.00011992
13:12:54|0.00011997
13:12:56|0.00011998
13:12:57|0.00011991
13:12:57|0.00011993
13:12:58|0.00011992
13:13:00|0.00011988
13:13:00|0.00011996
13:13:01|0.00011998
13:13:03|0.00012004
13:13:04|0.00011988
13:13:05|0.00011996
13:13:06|0.00011983
13:13:06|0.00011992
13:13:07|0.00011989
13:13:08|0.00011981
13:13:10|0.0001198
13:13:11|0.0001198
13:13:12|0.00011976
13:13:13|0.00011971
13:13:14|0.00011963
13:13:15|0.00011955
13:13:16|0.00011958
13:13:16|0.00011959
13:13:17|0.00011957
13:13:18|0.00011964
13:13:19|0.00011965
13:13:22|0.00011983
13:13:23|0.0001198
13:13:24|0.0001198
13:13:25|0.00011992
13:13:26|0.00011999
13:13:27|0.00012001
13:13:28|0.00012007
13:13:29|0.0001201
13:13:30|0.00012012
13:13:31|0.00012008
13:13:32|0.00011989
13:13:33|0.0001199
13:13:35|0.00011997
13:13:35|0.00011994
13:13:36|0.0001198
13:13:37|0.00011982
13:13:39|0.00011985
13:13:40|0.00011981
13:13:40|0.00011967
13:13:41|0.00011971
13:13:43|0.00011993
13:13:44|0.00011983
13:13:45|0.00011986
13:13:46|0.0001198
13:13:47|0.00011988
13:13:48|0.00011986
13:13:49|0.0001199
13:13:50|0.00011987
13:13:52|0.00011988
13:13:52|0.00011988
13:13:54|0.00011996
13:13:54|0.00012
13:13:55|0.00012002
13:13:56|0.00012004
13:13:58|0.00012003
13:13:58|0.00011998
13:14:00|0.00012
13:14:01|0.00011996
13:14:02|0.00011997
13:14:02|0.00011997
13:14:04|0.00011993
13:14:04|0.0001199
13:14:06|0.00011991
13:14:06|0.00011991
13:14:08|0.00011992
13:14:08|0.00011991
13:14:10|0.0001199
13:14:11|0.0001199
13:14:12|0.00011987
13:14:13|0.00011982
13:14:14|0.00011978
13:14:15|0.00011978
13:14:16|0.00011978
13:14:17|0.0001199
13:14:18|0.00011987
13:14:19|0.00011988
13:14:20|0.00011999
13:14:22|0.00012004
13:14:23|0.00011999
13:14:24|0.00012001
13:14:25|0.0001199
13:14:26|0.00011992
13:14:27|0.00011995
13:14:28|0.00011988
13:14:29|0.00011984
13:14:30|0.00011986
13:14:31|0.00011978
13:14:33|0.00011977
13:14:33|0.00011979
13:14:34|0.00011985
13:14:36|0.00011984
13:14:37|0.00011981
13:14:37|0.00011992
13:14:39|0.00011992
13:14:40|0.00011996
13:14:40|0.00011996
13:14:41|0.00011992
13:14:42|0.00011992
13:14:43|0.00011987
13:14:44|0.00011987
13:14:46|0.00011992
13:14:46|0.00011995
13:14:47|0.00011995
13:14:49|0.00011987
13:14:49|0.0001199
13:14:51|0.0001199
13:14:51|0.00012
13:14:53|0.00011996
13:14:54|0.00011996
13:14:54|0.00012
13:14:56|0.00011994
13:14:56|0.00012
13:14:57|0.00011987
13:14:58|0.00011988
13:14:59|0.00011991
13:15:01|0.0001199
13:15:02|0.00011994
13:15:03|0.00012
13:15:04|0.00011999
13:15:05|0.00011996
13:15:06|0.00012
13:15:07|0.00012
13:15:08|0.00012003
13:15:09|0.00012003
13:15:10|0.00012009
13:15:11|0.00012011
13:15:12|0.00012011
13:15:13|0.00012
13:15:14|0.00012
13:15:15|0.00011982
13:15:16|0.00011985
13:15:17|0.00011981
13:15:18|0.00011983
13:15:19|0.00011968
13:15:20|0.00011948
13:15:22|0.00011943
13:15:22|0.00011951
13:15:24|0.00011961
13:15:25|0.00011969
13:15:27|0.00011963
13:15:27|0.00011968
13:15:29|0.00011966
13:15:30|0.00011963
13:15:30|0.00011961
13:15:32|0.00011957
13:15:32|0.00011953
13:15:33|0.00011963
13:15:35|0.00011965
13:15:36|0.00011953
13:15:37|0.00011931
13:15:38|0.00011932
13:15:39|0.0001194
13:15:41|0.00011947
13:15:41|0.00011939
13:15:42|0.00011939
13:15:43|0.00011933
13:15:44|0.00011933
13:15:46|0.00011927
13:15:47|0.00011923
13:15:48|0.00011916
13:15:48|0.00011907
13:15:49|0.00011911
13:15:50|0.00011901
13:15:51|0.00011911
13:15:53|0.0001191
13:15:53|0.00011901
13:15:54|0.00011904
13:15:55|0.000119
13:15:57|0.00011904
13:15:57|0.00011902
13:15:58|0.00011905
13:15:59|0.00011906
13:16:01|0.00011903
13:16:01|0.000119
13:16:03|0.00011909
13:16:04|0.00011906
13:16:04|0.00011911
13:16:05|0.0001192
13:16:06|0.00011933
13:16:07|0.00011942
13:16:08|0.00011955
13:16:10|0.00011929
13:16:10|0.00011939
13:16:11|0.00011925
13:16:12|0.00011942
13:16:14|0.00011944
13:16:14|0.00011935
13:16:15|0.0001194
13:16:17|0.0001194
13:16:17|0.00011938
13:16:18|0.00011929
13:16:19|0.00011933
13:16:20|0.00011929
13:16:21|0.0001193
13:16:22|0.00011926
13:16:24|0.00011916
13:16:25|0.00011917
13:16:26|0.0001191
13:16:27|0.00011923
13:16:28|0.00011926
13:16:30|0.00011944
13:16:31|0.0001194
13:16:32|0.00011944
13:16:33|0.00011967
13:16:34|0.00011963
13:16:35|0.00011991
13:16:36|0.00011991
13:16:37|0.00011983
13:16:38|0.00011984
13:16:39|0.00011972
13:16:40|0.00011983
13:16:41|0.00011983
13:16:42|0.0001196
13:16:43|0.00011955
13:16:44|0.00011962
13:16:45|0.00011959
13:16:46|0.00011973
13:16:47|0.00011966
13:16:48|0.00011965
13:16:49|0.00011967
13:16:51|0.00011964
13:16:52|0.00011959
13:16:52|0.00011959
13:16:54|0.00011967
13:16:55|0.00011967
13:16:56|0.00011959
13:16:57|0.00011959
13:16:58|0.0001196
13:16:59|0.00011966
13:17:00|0.00011966
13:17:00|0.00011968
13:17:02|0.00011973
13:17:03|0.00011968
13:17:04|0.00011971
13:17:04|0.00011984
13:17:06|0.00011973
13:17:06|0.0001198
13:17:07|0.00011988
13:17:09|0.0001198
13:17:10|0.00011997
13:17:11|0.00011989
13:17:12|0.00011985
13:17:13|0.00011977
13:17:14|0.00011962
13:17:15|0.00011965
13:17:16|0.00011967
13:17:17|0.00011934
13:17:18|0.00011944
13:17:19|0.00011941
13:17:20|0.00011953
13:17:21|0.00011953
13:17:22|0.00011948
13:17:23|0.00011942
13:17:25|0.00011932
13:17:26|0.00011936
13:17:27|0.00011936
13:17:27|0.00011935
13:17:29|0.00011934
13:17:30|0.00011935
13:17:30|0.0001193
13:17:32|0.00011923
13:17:33|0.00011922
13:17:34|0.00011901
13:17:35|0.00011913
13:17:36|0.00011904
13:17:37|0.00011907
13:17:38|0.00011907
13:17:39|0.000119
13:17:40|0.000119
13:17:41|0.00011905
13:17:42|0.00011905
13:17:43|0.00011896
13:17:44|0.00011901
13:17:45|0.00011909
13:17:46|0.00011913
13:17:47|0.00011909
13:17:48|0.00011917
13:17:49|0.00011913
13:17:50|0.00011921
13:17:51|0.00011911
13:17:53|0.00011914
13:17:53|0.00011915
13:17:54|0.00011915
13:17:56|0.00011913
13:17:56|0.00011915
13:17:58|0.00011915
13:17:58|0.00011917
13:17:59|0.00011913
13:18:00|0.00011896
13:18:01|0.00011894
13:18:03|0.00011899
13:18:03|0.00011887
13:18:04|0.00011886
13:18:06|0.00011894
13:18:07|0.00011902
13:18:08|0.00011897
13:18:08|0.00011884
13:18:09|0.00011878
13:18:10|0.00011882
13:18:11|0.00011873
13:18:12|0.00011873
13:18:13|0.00011866
13:18:14|0.00011873
13:18:15|0.00011883
13:18:16|0.00011886
13:18:17|0.00011874
13:18:18|0.00011867
13:18:19|0.00011866
13:18:20|0.00011862
13:18:21|0.00011852
13:18:22|0.00011858
13:18:23|0.00011857
13:18:25|0.00011888
13:18:26|0.00011883
13:18:28|0.00011881
13:18:29|0.00011874
13:18:30|0.00011873
13:18:32|0.0001188
13:18:33|0.00011877
13:18:33|0.00011871
13:18:34|0.0001187
13:18:36|0.00011874
13:18:37|0.00011877
13:18:37|0.00011873
13:18:39|0.00011875
13:18:40|0.00011877
13:18:42|0.0001187
13:18:42|0.00011865
13:18:43|0.00011866
13:18:44|0.00011865
13:18:46|0.00011869
13:18:46|0.00011864
13:18:47|0.0001187
13:18:48|0.00011861
13:18:49|0.00011861
13:18:50|0.00011865
13:18:51|0.00011865
13:18:52|0.00011865
13:18:53|0.00011861
13:18:54|0.00011861
13:18:55|0.00011861
13:18:56|0.00011861
13:18:57|0.00011861
13:19:01|0.00011861
13:19:02|0.00011862
13:19:03|0.00011887
13:19:04|0.00011882
13:19:05|0.00011874
13:19:06|0.00011868
13:19:07|0.00011872
13:19:08|0.00011872
13:19:09|0.00011867
13:19:10|0.00011863
13:19:11|0.00011867
13:19:12|0.00011863
13:19:13|0.00011871
13:19:14|0.00011856
13:19:15|0.00011859
13:19:16|0.00011859
13:19:17|0.00011856
13:19:18|0.00011855
13:19:19|0.0001184
13:19:20|0.00011855
13:19:21|0.00011848
13:19:22|0.00011859
13:19:23|0.00011854
13:19:24|0.00011851
13:19:25|0.0001185
13:19:27|0.00011847
13:19:29|0.0001185
13:19:29|0.00011855
13:19:31|0.00011855
13:19:32|0.00011856
13:19:32|0.00011852
13:19:33|0.00011851
13:19:34|0.00011851
13:19:36|0.0001185
13:19:36|0.00011851
13:19:37|0.00011844
13:19:39|0.00011844
13:19:39|0.00011849
13:19:40|0.00011855
13:19:41|0.00011859
13:19:53|0.00011852
13:19:53|0.00011854
13:19:55|0.00011856
13:19:56|0.00011856
13:19:57|0.00011854
13:19:58|0.00011855
13:19:59|0.00011853
13:20:00|0.00011856
13:20:01|0.00011864
13:20:02|0.0001186
13:20:03|0.00011875
13:20:05|0.00011867
13:20:05|0.00011869
13:20:07|0.00011866
13:20:07|0.00011872
13:20:08|0.0001187
13:20:10|0.00011852
13:20:11|0.00011852
13:20:11|0.00011841
13:20:12|0.0001184
13:20:13|0.00011836
13:20:15|0.00011836
13:20:16|0.00011835
13:20:17|0.00011836
13:20:18|0.00011833
13:20:19|0.00011834
13:20:20|0.00011839
13:20:21|0.00011846
13:20:22|0.00011848
13:20:23|0.00011847
13:20:24|0.00011844
13:20:25|0.00011835
13:20:26|0.00011835
13:20:28|0.00011835
13:20:29|0.00011832
13:20:30|0.0001183
13:20:30|0.00011829
13:20:32|0.00011827
13:20:33|0.00011825
13:20:34|0.00011822
13:20:35|0.00011826
13:20:36|0.00011819
13:20:37|0.00011813
13:20:38|0.00011818
13:20:39|0.00011802
13:20:40|0.00011809
13:20:41|0.00011804
13:20:42|0.000118
13:20:43|0.00011788
13:20:44|0.00011786
13:20:45|0.00011797
13:20:47|0.00011793
13:20:47|0.000118
13:20:48|0.00011798
13:20:50|0.00011805
13:20:51|0.00011812
13:20:51|0.00011811
13:20:52|0.00011819
13:20:53|0.00011824
13:20:54|0.00011807
13:20:55|0.00011808
13:20:57|0.00011811
13:20:57|0.00011807
13:20:58|0.00011812
13:20:59|0.00011809
13:21:00|0.0001181
13:21:01|0.00011807
13:21:02|0.0001181
13:21:03|0.00011817
13:21:04|0.00011815
13:21:05|0.00011818
13:21:07|0.00011823
13:21:07|0.00011823
13:21:08|0.00011826
13:21:10|0.00011828
13:21:10|0.00011831
13:21:11|0.00011824
13:21:13|0.0001183
13:21:14|0.00011826
13:21:14|0.00011821
13:21:16|0.00011819
13:21:17|0.0001183
13:21:17|0.00011832
13:21:18|0.00011829
13:21:19|0.00011817
13:21:20|0.00011814
13:21:21|0.00011802
13:21:23|0.00011814
13:21:23|0.00011822
13:21:24|0.0001182
13:21:25|0.0001182
13:21:27|0.00011829
13:21:28|0.00011841
13:21:28|0.00011832
13:21:29|0.00011831
13:21:30|0.00011832
13:21:33|0.00011828
13:21:34|0.00011843
13:21:35|0.00011842
13:21:36|0.00011849
13:21:37|0.00011857
13:21:38|0.00011859
13:21:39|0.00011849
13:21:40|0.00011847
13:21:41|0.00011839
13:21:42|0.0001184
13:21:43|0.0001184
13:21:44|0.0001184
13:21:45|0.00011838
13:21:46|0.00011838
13:21:48|0.00011839
13:21:48|0.00011833
13:21:49|0.00011835
13:21:51|0.0001183
13:21:51|0.00011832
13:21:52|0.00011828
13:21:53|0.00011829
13:21:54|0.00011828
13:21:55|0.00011834
13:21:57|0.00011835
13:21:58|0.00011847
13:21:58|0.00011836
13:22:00|0.00011839
13:22:01|0.00011839
13:22:02|0.00011835
13:22:02|0.00011835
13:22:03|0.00011828
13:22:05|0.00011826
13:22:06|0.0001183
13:22:07|0.00011834
13:22:08|0.00011834
13:22:09|0.00011841
13:22:09|0.0001184
13:22:11|0.00011839
13:22:12|0.00011837
13:22:12|0.00011838
13:22:13|0.00011679
13:22:14|0.00011673
13:22:16|0.0001167
13:22:16|0.00011654
13:22:17|0.00011687
13:22:18|0.00011699
13:22:19|0.00011698
13:22:20|0.00011699
13:22:21|0.00011697
13:22:22|0.00011694
13:22:23|0.00011692
13:22:25|0.00011694
13:22:25|0.00011692
13:22:27|0.00011695
13:22:27|0.00011692
13:22:30|0.00011678
13:22:31|0.00011663
13:22:32|0.00011666
13:22:33|0.00011663
13:22:34|0.00011673
13:22:35|0.00011676
13:22:36|0.00011677
13:22:37|0.00011679
13:22:38|0.00011679
13:22:39|0.0001169
13:22:40|0.00011679
13:22:41|0.00011677
13:22:43|0.00011687
13:22:43|0.00011681
13:22:44|0.00011674
13:22:45|0.00011681
13:22:46|0.0001167
13:22:48|0.00011666
13:22:48|0.00011662
13:22:49|0.00011667
13:22:51|0.00011671
13:22:52|0.00011665
13:22:53|0.00011666
13:22:54|0.00011667
13:22:55|0.00011679
13:22:55|0.00011679
13:22:57|0.00011657
13:22:58|0.00011669
13:22:59|0.00011681
13:23:00|0.00011678
13:23:01|0.00011683
13:23:02|0.0001171
13:23:02|0.00011708
13:23:04|0.00011701
13:23:04|0.00011691
13:23:06|0.00011705
13:23:08|0.00011698
13:23:08|0.00011706
13:23:09|0.0001171
13:23:10|0.00011702
13:23:11|0.0001171
13:23:12|0.00011724
13:23:14|0.00011709
13:23:14|0.00011708
13:23:15|0.00011708
13:23:16|0.00011726
13:23:18|0.00011699
13:23:19|0.00011703
13:23:20|0.00011695
13:23:21|0.00011692
13:23:21|0.00011703
13:23:23|0.0001169
13:23:23|0.00011692
13:23:25|0.00011688
13:23:26|0.00011678
13:23:27|0.00011696
13:23:28|0.00011691
13:23:29|0.00011697
13:23:30|0.00011685
13:23:31|0.00011664
13:23:32|0.00011668
13:23:33|0.00011683
13:23:34|0.00011679
13:23:35|0.00011676
13:23:36|0.00011667
13:23:37|0.00011676
13:23:38|0.00011654
13:23:39|0.00011665
13:23:40|0.0001166
13:23:42|0.0001166
13:23:42|0.00011645
13:23:43|0.00011649
13:23:44|0.00011657
13:23:46|0.00011669
13:23:47|0.00011661
13:23:47|0.00011679
13:23:49|0.00011677
13:23:49|0.00011667
13:23:50|0.00011664
13:23:51|0.00011664
13:23:53|0.00011664
13:23:53|0.00011669
13:23:54|0.00011673
13:23:55|0.00011684
13:23:56|0.00011682
13:23:57|0.00011682
13:23:58|0.00011684
13:24:00|0.00011682
13:24:00|0.00011685
13:24:01|0.00011694
13:24:02|0.00011694
13:24:03|0.000117
13:24:04|0.00011679
13:24:05|0.00011681
13:24:06|0.00011675
13:24:07|0.00011686
13:24:09|0.00011685
13:24:10|0.00011675
13:24:10|0.00011675
13:24:11|0.00011669
13:24:12|0.00011673
13:24:13|0.0001167
13:24:14|0.00011672
13:24:15|0.00011673
13:24:16|0.00011673
13:24:18|0.00011669
13:24:19|0.00011665
13:24:19|0.00011665
13:24:20|0.0001166
13:24:22|0.00011654
13:24:23|0.00011661
13:24:24|0.0001166
13:24:25|0.00011662
13:24:26|0.00011658
13:24:26|0.00011658
13:24:27|0.00011627
13:24:28|0.0001164
13:24:30|0.00011645
13:24:32|0.00011636
13:24:33|0.00011647
13:24:33|0.00011653
13:24:35|0.00011647
13:24:36|0.00011647
13:24:36|0.00011649
13:24:38|0.0001165
13:24:38|0.00011655
13:24:40|0.00011653
13:24:41|0.00011653
13:24:41|0.00011662
13:24:43|0.00011662
13:24:43|0.00011668
13:24:45|0.00011664
13:24:45|0.00011672
13:24:46|0.00011675
13:24:48|0.00011674
13:24:49|0.00011676
13:24:51|0.00011658
13:24:51|0.00011665
13:24:52|0.00011673
13:24:54|0.00011685
13:24:54|0.0001169
13:24:56|0.00011683
13:24:57|0.0001169
13:24:58|0.00011691
13:24:59|0.00011691
13:25:00|0.00011694
13:25:01|0.00011699
13:25:02|0.00011689
13:25:03|0.000117
13:25:04|0.00011695
13:25:05|0.00011691
13:25:06|0.00011689
13:25:07|0.00011687
13:25:08|0.00011687
13:25:09|0.00011687
13:25:10|0.00011684
13:25:11|0.0001169
13:25:12|0.00011679
13:25:14|0.00011685
13:25:14|0.00011674
13:25:15|0.00011675
13:25:16|0.00011672
13:25:17|0.00011654
13:25:18|0.00011663
13:25:19|0.00011662
13:25:20|0.00011668
13:25:22|0.00011665
13:25:22|0.00011662
13:25:23|0.00011653
13:25:24|0.00011652
13:25:25|0.00011661
13:25:26|0.0001167
13:25:27|0.00011673
13:25:28|0.00011667
13:25:29|0.00011668
13:25:30|0.00011655
13:25:32|0.00011662
13:25:33|0.00011663
13:25:35|0.00011651
13:25:35|0.00011667
13:25:36|0.00011667
13:25:37|0.00011662
13:25:38|0.00011664
13:25:40|0.00011659
13:25:41|0.00011661
13:25:42|0.00011661
13:25:43|0.00011656
13:25:44|0.00011662
13:25:44|0.00011662
13:25:45|0.00011662
13:25:47|0.00011667
13:25:47|0.00011663
13:25:49|0.00011662
13:25:50|0.0001166
13:25:51|0.0001166
13:25:52|0.00011659
13:25:53|0.00011656
13:25:54|0.00011658
13:25:55|0.00011662
13:25:56|0.00011663
13:25:58|0.00011661
13:25:59|0.00011662
13:25:59|0.0001166
13:26:00|0.00011655
13:26:02|0.00011654
13:26:03|0.00011661
13:26:03|0.00011666
13:26:04|0.00011673
13:26:05|0.00011685
13:26:06|0.00011688
13:26:07|0.00011683
13:26:08|0.00011675
13:26:09|0.0001166
13:26:10|0.00011665
13:26:11|0.00011665
13:26:13|0.00011668
13:26:13|0.00011668
13:26:14|0.00011666
13:26:15|0.00011667
13:26:16|0.00011664
13:26:17|0.00011667
13:26:19|0.00011666
13:26:19|0.0001167
13:26:21|0.0001167
13:26:21|0.00011667
13:26:22|0.00011683
13:26:23|0.00011683
13:26:24|0.00011679
13:26:25|0.00011682
13:26:26|0.00011725
13:26:27|0.00011731
13:26:28|0.00011734
13:26:29|0.00011736
13:26:30|0.00011743
13:26:31|0.00011744
13:26:33|0.00011758
13:26:33|0.00011758
13:26:34|0.00011765
13:26:36|0.00011757
13:26:37|0.0001176
13:26:38|0.00011765
13:26:39|0.00011766
13:26:41|0.00011733
13:26:42|0.00011742
13:26:42|0.00011725
13:26:44|0.00011729
13:26:45|0.00011726
13:26:46|0.0001174
13:26:46|0.00011747
13:26:48|0.00011746
13:26:48|0.00011748
13:26:50|0.00011757
13:26:50|0.00011762
13:26:51|0.00011762
13:26:52|0.00011761
13:26:54|0.00011765
13:26:54|0.0001177
13:26:56|0.00011786
13:26:56|0.00011788
13:26:58|0.00011801
13:26:59|0.00011788
13:27:00|0.00011773
13:27:01|0.00011765
13:27:02|0.00011766
13:27:03|0.00011775
13:27:04|0.00011768
13:27:05|0.0001179
13:27:06|0.00011796
13:27:07|0.00011796
13:27:08|0.00011791
13:27:09|0.00011799
13:27:10|0.00011801
13:27:11|0.00011786
13:27:12|0.00011806
13:27:12|0.00011824
13:27:14|0.00011812
13:27:14|0.0001182
13:27:16|0.0001184
13:27:17|0.00011846
13:27:18|0.00011842
13:27:19|0.00011845
13:27:20|0.00011829
13:27:21|0.00011845
13:27:22|0.00011844
13:27:23|0.00011844
13:27:24|0.00011845
13:27:25|0.00011856
13:27:26|0.0001186
13:27:27|0.00011867
13:27:28|0.00011865
13:27:29|0.00011889
13:27:30|0.00011862
13:27:31|0.00011852
13:27:32|0.00011868
13:27:33|0.0001186
13:27:34|0.00011866
13:27:35|0.00011864
13:27:36|0.00011871
13:27:38|0.00011862
13:27:39|0.00011864
13:27:40|0.00011881
13:27:41|0.00011886
13:27:42|0.00011889
13:27:43|0.00011887
13:27:44|0.00011884
13:27:45|0.00011883
13:27:46|0.00011876
13:27:47|0.00011877
13:27:49|0.00011887
13:27:49|0.00011867
13:27:50|0.0001187
13:27:52|0.00011874
13:27:52|0.0001187
13:27:53|0.00011865
13:27:55|0.00011855
13:27:55|0.00011856
13:27:57|0.00011856
13:27:58|0.0001185
13:27:59|0.00011866
13:27:59|0.00011858
13:28:01|0.00011865
13:28:01|0.00011866
13:28:02|0.00011879
13:28:04|0.00011869
13:28:05|0.00011873
13:28:06|0.00011873
13:28:07|0.0001187
13:28:08|0.00011875
13:28:09|0.00011875
13:28:10|0.00011873
13:28:11|0.00011874
13:28:12|0.00011875
13:28:13|0.00011873
13:28:14|0.00011871
13:28:15|0.00011868
13:28:16|0.00011869
13:28:17|0.00011867
13:28:18|0.00011864
13:28:20|0.00011863
13:28:20|0.00011832
13:28:21|0.00011836
13:28:22|0.00011851
13:28:23|0.00011856
13:28:24|0.00011855
13:28:25|0.00011856
13:28:27|0.00011873
13:28:27|0.00011867
13:28:29|0.00011869
13:28:29|0.00011863
13:28:30|0.00011864
13:28:31|0.00011862
13:28:33|0.00011856
13:28:34|0.00011857
13:28:35|0.00011857
13:28:37|0.00011856
13:28:37|0.00011855
13:28:39|0.0001185
13:28:40|0.00011844
13:28:41|0.00011841
13:28:42|0.00011847
13:28:43|0.00011846
13:28:45|0.0001184
13:28:45|0.00011834
13:28:47|0.00011834
13:28:48|0.00011822
13:28:49|0.00011822
13:28:50|0.00011821
13:28:51|0.00011829
13:28:52|0.00011828
13:28:53|0.00011831
13:28:54|0.00011827
13:28:55|0.00011827
13:28:56|0.00011828
13:28:57|0.00011835
13:28:58|0.00011835
13:28:59|0.00011839
13:29:00|0.00011808
13:29:01|0.00011818
13:29:02|0.00011812
13:29:03|0.00011801
13:29:04|0.00011809
13:29:05|0.00011817
13:29:07|0.00011815
13:29:07|0.00011812
13:29:08|0.00011804
13:29:09|0.00011802
13:29:10|0.00011801
13:29:11|0.00011801
13:29:12|0.00011797
13:29:14|0.00011795
13:29:14|0.00011797
13:29:15|0.000118
13:29:17|0.00011799
13:29:17|0.00011794
13:29:18|0.00011792
13:29:19|0.00011791
13:29:20|0.00011786
13:29:21|0.00011787
13:29:22|0.00011787
13:29:23|0.00011778
13:29:24|0.00011779
13:29:25|0.0001177
13:29:27|0.00011777
13:29:27|0.00011774
13:29:28|0.00011774
13:29:29|0.00011779
13:29:30|0.00011773
13:29:31|0.00011772
13:29:32|0.00011768
13:29:33|0.00011765
13:29:35|0.00011782
13:29:36|0.00011793
13:29:36|0.00011806
13:29:37|0.00011822
13:29:39|0.0001183
13:29:39|0.0001183
13:29:41|0.00011829
13:29:41|0.00011829
13:29:42|0.00011825
13:29:43|0.00011834
13:29:45|0.00011848
13:29:45|0.00011827
13:29:47|0.00011833
13:29:48|0.00011833
13:29:48|0.00011843
13:29:49|0.00011847
13:29:51|0.00011849
13:29:52|0.00011842
13:29:52|0.0001184
13:29:54|0.00011824
13:29:55|0.00011837
13:29:56|0.00011836
13:29:57|0.00011828
13:29:58|0.00011829
13:29:59|0.00011828
13:29:59|0.00011828
13:30:00|0.00011828
13:30:02|0.0001183
13:30:03|0.00011832
13:30:04|0.00011827
13:30:04|0.00011828
13:30:06|0.00011824
13:30:06|0.00011824
13:30:08|0.00011825
13:30:08|0.00011829
13:30:09|0.00011827
13:30:11|0.00011826
13:30:12|0.00011814
13:30:13|0.00011809
13:30:14|0.00011814
13:30:15|0.00011814
13:30:15|0.00011818
13:30:16|0.00011814
13:30:17|0.00011825
13:30:20|0.00011833
13:30:20|0.00011844
13:30:21|0.00011844
13:30:22|0.00011847
13:30:23|0.00011842
13:30:24|0.00011827
13:30:25|0.00011806
13:30:26|0.00011794
13:30:27|0.00011766
13:30:28|0.00011772
13:30:29|0.00011775
13:30:30|0.00011777
13:30:31|0.00011773
13:30:32|0.00011773
13:30:33|0.00011778
13:30:34|0.00011765
13:30:36|0.00011763
13:30:37|0.0001175
13:30:37|0.00011749
13:30:38|0.00011754
13:30:39|0.00011768
13:30:40|0.00011768
13:30:41|0.00011772
13:30:42|0.00011787
13:30:43|0.00011794
13:30:44|0.00011798
13:30:46|0.00011798
13:30:48|0.00011785
13:30:49|0.00011789
13:30:49|0.00011793
13:30:50|0.00011788
13:30:51|0.00011788
13:30:53|0.0001178
13:30:55|0.00011774
13:30:56|0.00011743
13:30:58|0.00011752
13:30:59|0.00011749
13:31:00|0.00011761
13:31:01|0.00011763
13:31:02|0.0001178
13:31:03|0.00011787
13:31:04|0.00011783
13:31:06|0.00011786
13:31:06|0.00011779
13:31:08|0.00011768
13:31:09|0.00011769
13:31:11|0.00011771
13:31:11|0.00011764
13:31:13|0.00011767
13:31:13|0.00011752
13:31:14|0.00011758
13:31:16|0.00011767
13:31:17|0.00011746
13:31:18|0.0001174
13:31:19|0.00011737
13:31:20|0.00011741
13:31:21|0.00011743
13:31:22|0.00011734
13:31:23|0.00011739
13:31:24|0.00011738
13:31:26|0.00011734
13:31:26|0.00011735
13:31:27|0.00011735
13:31:28|0.00011726
13:31:30|0.00011723
13:31:31|0.00011722
13:31:32|0.00011718
13:31:33|0.00011723
13:31:33|0.00011723
13:31:35|0.00011738
13:31:36|0.00011733
13:31:37|0.00011732
13:31:38|0.00011731
13:31:39|0.00011729
13:31:40|0.00011728
13:31:41|0.00011739
13:31:41|0.00011741
13:31:43|0.00011748
13:31:44|0.00011749
13:31:45|0.00011764
13:31:46|0.00011767
13:31:47|0.00011745
13:31:48|0.00011748
13:31:49|0.00011747
13:31:50|0.00011746
13:31:52|0.00011755
13:31:53|0.00011749
13:31:55|0.00011745
13:31:56|0.00011747
13:31:58|0.00011729
13:31:59|0.00011734
13:32:00|0.00011732
13:32:01|0.00011729
13:32:02|0.00011713
13:32:03|0.00011708
13:32:04|0.00011713
13:32:04|0.00011718
13:32:06|0.00011717
13:32:07|0.00011718
13:32:07|0.00011722
13:32:09|0.00011759
13:32:10|0.00011753
13:32:11|0.00011749
13:32:11|0.00011752
13:32:13|0.00011742
13:32:13|0.00011751
13:32:15|0.00011752
13:32:15|0.00011736
13:32:17|0.00011723
13:32:18|0.00011709
13:32:19|0.00011709
13:32:20|0.00011721
13:32:21|0.0001173
13:32:22|0.00011742
13:32:23|0.00011745
13:32:24|0.0001174
13:32:25|0.00011754
13:32:26|0.00011747
13:32:27|0.00011746
13:32:28|0.00011745
13:32:29|0.00011747
13:32:30|0.00011746
13:32:31|0.00011747
13:32:33|0.00011746
13:32:33|0.00011744
13:32:35|0.00011743
13:32:36|0.0001174
13:32:37|0.00011749
13:32:38|0.0001175
13:32:39|0.00011752
13:32:40|0.00011752
13:32:41|0.00011732
13:32:41|0.00011738
13:32:42|0.00011739
13:32:44|0.00011745
13:32:45|0.00011744
13:32:46|0.00011731
13:32:47|0.00011731
13:32:48|0.00011712
13:32:48|0.000117
13:32:50|0.00011699
13:32:51|0.00011707
13:32:52|0.00011711
13:32:53|0.00011712
13:32:55|0.00011706
13:32:55|0.000117
13:32:56|0.00011694
13:32:58|0.0001169
13:32:59|0.00011688
13:33:01|0.00011687
13:33:02|0.00011696
13:33:03|0.00011689
13:33:04|0.00011692
13:33:05|0.0001168
13:33:06|0.00011688
13:33:07|0.00011686
13:33:08|0.00011683
13:33:09|0.00011679
13:33:10|0.00011681
13:33:11|0.00011674
13:33:12|0.00011676
13:33:13|0.00011674
13:33:14|0.00011678
13:33:15|0.0001168
13:33:15|0.00011678
13:33:17|0.00011675
13:33:18|0.00011666
13:33:19|0.00011657
13:33:20|0.00011642
13:33:21|0.00011641
13:33:23|0.00011644
13:33:24|0.00011642
13:33:24|0.00011641
13:33:25|0.00011633
13:33:27|0.0001162
13:33:28|0.00011621
13:33:28|0.00011616
13:33:30|0.00011611
13:33:30|0.00011612
13:33:32|0.00011602
13:33:32|0.00011613
13:33:33|0.00011601
13:33:34|0.00011604
13:33:35|0.00011601
13:33:36|0.00011605
13:33:37|0.00011603
13:33:39|0.0001158
13:33:39|0.00011546
13:33:40|0.00011549
13:33:41|0.00011547
13:33:43|0.00011545
13:33:43|0.00011569
13:33:45|0.0001158
13:33:45|0.00011584
13:33:46|0.00011588
13:33:47|0.00011557
13:33:48|0.00011567
13:33:50|0.00011576
13:33:51|0.00011565
13:33:52|0.00011568
13:33:52|0.00011567
13:33:54|0.00011567
13:33:56|0.00011569
13:33:57|0.00011575
13:33:58|0.00011576
13:33:59|0.00011568
13:34:00|0.00011576
13:34:00|0.0001156
13:34:01|0.00011582
13:34:03|0.00011577
13:34:03|0.00011585
13:34:05|0.00011596
13:34:05|0.00011596
13:34:06|0.00011591
13:34:08|0.0001159
13:34:08|0.00011619
13:34:10|0.00011629
13:34:11|0.00011628
13:34:11|0.0001163
13:34:13|0.00011618
13:34:14|0.00011606
13:34:15|0.00011612
13:34:16|0.00011621
13:34:17|0.00011623
13:34:18|0.00011612
13:34:19|0.00011612
13:34:20|0.00011605
13:34:21|0.0001161
13:34:22|0.00011613
13:34:23|0.00011617
13:34:24|0.00011617
13:34:25|0.00011622
13:34:26|0.00011621
13:34:27|0.00011618
13:34:28|0.00011617
13:34:29|0.00011613
13:34:30|0.00011611
13:34:32|0.000116
13:34:33|0.00011606
13:34:33|0.00011606
13:34:34|0.00011618
13:34:35|0.00011606
13:34:36|0.00011603
13:34:38|0.00011603
13:34:38|0.00011607
13:34:39|0.00011603
13:34:40|0.00011613
13:34:41|0.00011608
13:34:42|0.00011611
13:34:44|0.00011606
13:34:45|0.00011604
13:34:46|0.000116
13:34:46|0.000116
13:34:48|0.00011608
13:34:48|0.0001159
13:34:49|0.00011577
13:34:51|0.00011584
13:34:52|0.00011584
13:34:53|0.0001158
13:34:54|0.00011577
13:34:55|0.00011577
13:34:56|0.00011573
13:34:58|0.00011573
13:34:59|0.00011581
13:35:00|0.00011572
13:35:01|0.00011583
13:35:03|0.0001159
13:35:04|0.00011601
13:35:05|0.00011614
13:35:06|0.00011626
13:35:07|0.00011628
13:35:08|0.00011619
13:35:09|0.00011612
13:35:10|0.00011612
13:35:11|0.00011588
13:35:12|0.00011597
13:35:13|0.00011597
13:35:14|0.00011591
13:35:15|0.00011593
13:35:16|0.00011587
13:35:17|0.00011586
13:35:18|0.00011588
13:35:19|0.00011575
13:35:20|0.00011579
13:35:21|0.00011575
13:35:22|0.00011576
13:35:23|0.00011568
13:35:24|0.00011568
13:35:25|0.00011571
13:35:26|0.00011577
13:35:27|0.0001157
13:35:28|0.0001157
13:35:29|0.00011561
13:35:31|0.00011561
13:35:31|0.00011568
13:35:32|0.00011563
13:35:33|0.0001157
13:35:34|0.00011565
13:35:35|0.00011567
13:35:36|0.00011567
13:35:37|0.00011564
13:35:38|0.00011582
13:35:39|0.0001158
13:35:40|0.00011578
13:35:42|0.00011576
13:35:42|0.00011574
13:35:43|0.00011564
13:35:44|0.00011574
13:35:45|0.00011595
13:35:47|0.00011592
13:35:47|0.00011603
13:35:48|0.00011591
13:35:49|0.00011579
13:35:50|0.00011579
13:35:52|0.00011569
13:35:52|0.00011569
13:35:53|0.00011567
13:35:54|0.00011561
13:35:55|0.00011567
13:35:57|0.00011558
13:35:58|0.00011557
13:36:00|0.00011556
13:36:01|0.00011555
13:36:01|0.00011558
13:36:03|0.00011567
13:36:04|0.00011561
13:36:05|0.00011565
13:36:06|0.00011565
13:36:07|0.00011577
13:36:08|0.00011584
13:36:09|0.00011563
13:36:10|0.00011563
13:36:11|0.00011563
13:36:12|0.00011567
13:36:14|0.00011567
13:36:15|0.0001156
13:36:15|0.00011552
13:36:16|0.00011553
13:36:18|0.00011549
13:36:19|0.00011522
13:36:20|0.00011529
13:36:21|0.00011527
13:36:21|0.00011539
13:36:22|0.00011534
13:36:23|0.00011536
13:36:25|0.00011531
13:36:26|0.00011532
13:36:26|0.00011532
13:36:28|0.00011527
13:36:29|0.00011529
13:36:30|0.0001153
13:36:31|0.00011531
13:36:32|0.00011508
13:36:33|0.00011506
13:36:34|0.00011501
13:36:35|0.00011509
13:36:36|0.00011506
13:36:37|0.00011517
13:36:38|0.00011516
13:36:39|0.00011511
13:36:40|0.00011507
13:36:41|0.00011505
13:36:42|0.0001151
13:36:43|0.00011503
13:36:45|0.00011504
13:36:45|0.00011503
13:36:46|0.00011513
13:36:48|0.00011509
13:36:48|0.00011508
13:36:49|0.00011504
13:36:50|0.00011523
13:36:51|0.00011507
13:36:52|0.00011543
13:36:53|0.00011563
13:36:54|0.00011557
13:36:56|0.00011556
13:36:57|0.00011574
13:36:57|0.00011594
13:36:58|0.00011598
13:37:00|0.00011584
13:37:01|0.00011574
13:37:03|0.00011569
13:37:04|0.00011593
13:37:05|0.00011585
13:37:06|0.00011592
13:37:07|0.00011606
13:37:08|0.00011607
13:37:09|0.00011613
13:37:11|0.00011626
13:37:11|0.00011629
13:37:12|0.00011632
13:37:13|0.00011645
13:37:15|0.00011647
13:37:15|0.00011644
13:37:17|0.00011645
13:37:18|0.00011666
13:37:19|0.00011661
13:37:19|0.00011656
13:37:21|0.00011659
13:37:21|0.00011657
13:37:23|0.00011648
13:37:24|0.00011657
13:37:24|0.0001165
13:37:26|0.0001165
13:37:27|0.00011643
13:37:28|0.00011637
13:37:28|0.00011627
13:37:30|0.00011616
13:37:31|0.00011617
13:37:32|0.00011629
13:37:32|0.00011636
13:37:34|0.00011637
13:37:34|0.00011628
13:37:35|0.00011634
13:37:37|0.00011632
13:37:38|0.00011637
13:37:40|0.00011633
13:37:40|0.00011632
13:37:41|0.00011631
13:37:42|0.00011631
13:37:43|0.00011632
13:37:44|0.00011635
13:37:45|0.00011639
13:37:47|0.0001164
13:37:47|0.00011636
13:37:48|0.00011629
13:37:50|0.00011628
13:37:51|0.00011633
13:37:52|0.00011634
13:37:53|0.00011657
13:37:54|0.00011654
13:37:54|0.00011646
13:37:56|0.00011644
13:37:56|0.00011646
13:37:57|0.00011635
13:37:59|0.00011635
13:38:01|0.00011629
13:38:03|0.00011626
13:38:03|0.00011649
13:38:05|0.00011639
13:38:05|0.00011639
13:38:07|0.00011642
13:38:09|0.00011656
13:38:09|0.00011657
13:38:10|0.00011657
13:38:11|0.00011666
13:38:13|0.00011677
13:38:13|0.00011696
13:38:15|0.00011705
13:38:16|0.00011704
13:38:17|0.00011695
13:38:17|0.00011695
13:38:18|0.00011699
13:38:19|0.00011701
13:38:20|0.00011688
13:38:21|0.00011685
13:38:23|0.00011684
13:38:24|0.00011685
13:38:25|0.00011692
13:38:25|0.0001168
13:38:27|0.00011679
13:38:28|0.00011679
13:38:29|0.0001169
13:38:29|0.00011689
13:38:31|0.00011677
13:38:32|0.00011677
13:38:33|0.0001168
13:38:34|0.00011671
13:38:35|0.00011668
13:38:36|0.0001167
13:38:36|0.00011686
13:38:37|0.00011681
13:38:39|0.00011685
13:38:40|0.00011676
13:38:41|0.00011682
13:38:42|0.0001168
13:38:43|0.00011681
13:38:44|0.00011682
13:38:45|0.00011684
13:38:45|0.00011667
13:38:47|0.00011679
13:38:47|0.00011682
13:38:48|0.0001168
13:38:50|0.00011676
13:38:51|0.00011662
13:38:52|0.00011663
13:38:52|0.00011675
13:38:54|0.00011667
13:38:55|0.0001168
13:38:56|0.00011695
13:38:57|0.00011698
13:38:58|0.00011702
13:38:59|0.00011699
13:39:00|0.00011691
13:39:02|0.00011658
13:39:03|0.00011628
13:39:04|0.00011662
13:39:05|0.00011667
13:39:06|0.00011672
13:39:07|0.00011679
13:39:08|0.00011694
13:39:10|0.00011693
13:39:11|0.00011709
13:39:11|0.000117
13:39:13|0.00011699
13:39:14|0.00011696
13:39:14|0.00011706
13:39:16|0.00011717
13:39:16|0.00011716
13:39:18|0.00011723
13:39:18|0.00011703
13:39:20|0.00011727
13:39:21|0.00011726
13:39:22|0.00011716
13:39:23|0.00011722
13:39:24|0.00011708
13:39:24|0.00011726
13:39:26|0.0001172
13:39:26|0.00011729
13:39:27|0.00011742
13:39:28|0.00011732
13:39:30|0.0001174
13:39:31|0.00011742
13:39:32|0.00011729
13:39:33|0.00011733
13:39:34|0.00011725
13:39:35|0.00011708
13:39:36|0.00011714
13:39:37|0.00011714
13:39:38|0.00011712
13:39:39|0.00011717
13:39:40|0.00011721
13:39:42|0.00011724
13:39:42|0.00011706
13:39:44|0.00011706
13:39:44|0.00011715
13:39:45|0.00011713
13:39:47|0.00011713
13:39:47|0.00011702
13:39:49|0.00011698
13:39:50|0.00011684
13:39:51|0.00011689
13:39:52|0.00011688
13:39:53|0.00011696
13:39:53|0.00011699
13:39:54|0.00011699
13:39:55|0.00011696
13:39:57|0.00011697
13:39:58|0.00011695
13:39:59|0.0001169
13:40:00|0.00011688
13:40:02|0.00011682
13:40:03|0.00011686
13:40:04|0.00011681
13:40:05|0.00011693
13:40:06|0.00011688
13:40:08|0.00011711
13:40:08|0.00011711
13:40:10|0.00011708
13:40:11|0.00011713
13:40:12|0.00011721
13:40:12|0.00011731
13:40:14|0.00011722
13:40:14|0.00011721
13:40:15|0.00011735
13:40:16|0.00011721
13:40:17|0.0001173
13:40:19|0.00011729
13:40:19|0.00011737
13:40:20|0.00011743
13:40:22|0.00011735
13:40:22|0.0001174
13:40:23|0.00011744
13:40:24|0.00011731
13:40:25|0.00011733
13:40:27|0.00011733
13:40:28|0.00011721
13:40:29|0.00011717
13:40:29|0.00011713
13:40:31|0.0001172
13:40:32|0.0001172
13:40:33|0.00011714
13:40:34|0.00011714
13:40:35|0.00011723
13:40:36|0.00011723
13:40:38|0.00011717
13:40:38|0.00011713
13:40:40|0.00011712
13:40:40|0.0001171
13:40:41|0.00011713
13:40:42|0.00011708
13:40:43|0.00011709
13:40:44|0.00011709
13:40:45|0.00011712
13:40:47|0.00011711
13:40:48|0.00011719
13:40:48|0.00011715
13:40:50|0.00011702
13:40:51|0.000117
13:40:52|0.00011695
13:40:52|0.00011694
13:40:53|0.00011717
13:40:54|0.00011718
13:40:56|0.0001171
13:40:57|0.00011702
13:40:58|0.00011696
13:40:59|0.00011699
13:41:00|0.00011706
13:41:01|0.00011709
13:41:03|0.00011705
13:41:03|0.00011708
13:41:04|0.000117
13:41:05|0.000117
13:41:06|0.00011706
13:41:08|0.00011724
13:41:09|0.00011724
13:41:10|0.00011715
13:41:11|0.00011718
13:41:11|0.00011684
13:41:13|0.00011682
13:41:14|0.00011672
13:41:14|0.0001168
13:41:16|0.00011674
13:41:17|0.0001168
13:41:17|0.00011684
13:41:19|0.00011677
13:41:20|0.00011688
13:41:20|0.00011681
13:41:22|0.00011691
13:41:23|0.00011679
13:41:23|0.00011679
13:41:25|0.00011692
13:41:26|0.0001168
13:41:26|0.00011677
13:41:28|0.00011674
13:41:29|0.00011674
13:41:30|0.00011684
13:41:32|0.00011682
13:41:32|0.00011682
13:41:33|0.00011683
13:41:35|0.00011679
13:41:36|0.00011681
13:41:37|0.00011676
13:41:37|0.00011683
13:41:38|0.00011678
13:41:40|0.0001167
13:41:40|0.00011671
13:41:42|0.00011669
13:41:43|0.00011655
13:41:43|0.00011668
13:41:44|0.00011667
13:41:45|0.00011665
13:41:46|0.00011658
13:41:47|0.00011657
13:41:48|0.00011663
13:41:49|0.00011664
13:41:50|0.00011664
13:41:52|0.00011653
13:41:52|0.00011692
13:41:53|0.00011709
13:41:55|0.00011724
13:41:56|0.00011731
13:41:56|0.00011739
13:41:57|0.00011732
13:41:58|0.00011713
13:42:00|0.00011727
13:42:00|0.0001172
13:42:02|0.00011713
13:42:03|0.00011713
13:42:03|0.0001171
13:42:05|0.00011714
13:42:05|0.00011723
13:42:06|0.00011724
13:42:08|0.00011715
13:42:08|0.00011707
13:42:10|0.00011708
13:42:11|0.00011699
13:42:12|0.00011695
13:42:13|0.00011684
13:42:14|0.00011692
13:42:15|0.00011697
13:42:16|0.000117
13:42:17|0.00011702
13:42:18|0.00011707
13:42:19|0.0001172
13:42:21|0.00011721
13:42:21|0.00011717
13:42:22|0.00011714
13:42:23|0.00011717
13:42:24|0.00011709
13:42:25|0.00011717
13:42:26|0.00011719
13:42:27|0.00011736
13:42:28|0.00011732
13:42:29|0.00011719
13:42:30|0.00011725
13:42:31|0.00011725
13:42:32|0.00011736
13:42:34|0.00011735
13:42:34|0.00011738
13:42:37|0.00011738
13:42:38|0.00011749
13:42:39|0.00011737
13:42:40|0.00011747
13:42:41|0.00011761
13:42:41|0.00011751
13:42:43|0.00011766
13:42:44|0.00011761
13:42:44|0.00011767
13:42:46|0.00011776
13:42:47|0.00011779
13:42:48|0.00011786
13:42:49|0.00011768
13:42:50|0.00011777
13:42:51|0.00011782
13:42:52|0.00011777
13:42:53|0.00011776
13:42:53|0.00011779
13:42:55|0.00011752
13:42:55|0.00011747
13:42:57|0.0001175
13:42:58|0.00011749
13:42:59|0.00011747
13:42:59|0.00011747
13:43:00|0.00011742
13:43:02|0.00011742
13:43:03|0.00011762
13:43:04|0.00011765
13:43:06|0.00011756
13:43:06|0.00011755
13:43:08|0.00011762
13:43:08|0.0001176
13:43:09|0.0001175
13:43:10|0.00011748
13:43:11|0.00011737
13:43:12|0.00011743
13:43:13|0.00011746
13:43:14|0.0001175
13:43:15|0.00011739
13:43:16|0.00011734
13:43:17|0.00011738
13:43:18|0.00011745
13:43:19|0.00011752
13:43:20|0.00011748
13:43:21|0.00011759
13:43:22|0.00011756
13:43:24|0.00011749
13:43:24|0.00011756
13:43:25|0.00011758
13:43:26|0.00011762
13:43:27|0.00011755
13:43:28|0.00011751
13:43:29|0.00011733
13:43:31|0.0001175
13:43:31|0.00011763
13:43:33|0.00011776
13:43:34|0.00011764
13:43:35|0.00011769
13:43:37|0.00011785
13:43:37|0.00011767
13:43:39|0.00011777
13:43:40|0.00011773
13:43:42|0.0001177
13:43:42|0.00011773
13:43:44|0.0001178
13:43:45|0.00011759
13:43:45|0.00011756
13:43:46|0.00011753
13:43:47|0.00011752
13:43:48|0.00011758
13:43:49|0.00011758
13:43:50|0.00011753
13:43:52|0.00011749
13:43:53|0.0001175
13:43:53|0.00011751
13:43:54|0.00011747
13:43:55|0.00011751
13:43:56|0.00011768
13:43:58|0.00011767
13:43:58|0.00011769
13:43:59|0.00011767
13:44:01|0.0001177
13:44:02|0.00011767
13:44:03|0.00011758
13:44:03|0.00011764
13:44:04|0.00011766
13:44:05|0.00011762
13:44:07|0.00011762
13:44:08|0.0001177
13:44:09|0.00011774
13:44:10|0.00011763
13:44:11|0.00011768
13:44:12|0.00011767
13:44:12|0.00011762
13:44:15|0.00011771
13:44:15|0.00011772
13:44:16|0.00011771
13:44:17|0.00011773
13:44:18|0.00011773
13:44:19|0.00011775
13:44:20|0.00011774
13:44:21|0.0001178
13:44:23|0.00011771
13:44:23|0.00011768
13:44:24|0.00011774
13:44:25|0.00011762
13:44:26|0.00011741
13:44:27|0.00011743
13:44:28|0.00011745
13:44:29|0.00011738
13:44:31|0.00011742
13:44:31|0.00011743
13:44:32|0.00011744
13:44:34|0.0001174
13:44:35|0.00011744
13:44:36|0.00011744
13:44:37|0.0001174
13:44:38|0.00011743
13:44:39|0.00011741
13:44:40|0.0001173
13:44:41|0.00011728
13:44:41|0.00011725
13:44:43|0.00011719
13:44:44|0.00011716
13:44:45|0.0001171
13:44:46|0.000117
13:44:47|0.00011691
13:44:48|0.00011696
13:44:49|0.000117
13:44:50|0.0001171
13:44:51|0.00011717
13:44:52|0.00011714
13:44:53|0.0001172
13:44:54|0.00011718
13:44:55|0.00011718
13:44:56|0.00011722
13:44:57|0.00011724
13:44:58|0.00011723
13:44:59|0.00011721
13:45:00|0.00011721
13:45:01|0.00011698
13:45:02|0.00011697
13:45:04|0.00011707
13:45:04|0.0001173
13:45:06|0.00011767
13:45:07|0.0001177
13:45:08|0.00011786
13:45:08|0.00011802
13:45:10|0.00011785
13:45:10|0.00011786
13:45:11|0.00011786
13:45:13|0.00011784
13:45:14|0.00011771
13:45:15|0.00011774
13:45:15|0.0001178
13:45:16|0.00011782
13:45:18|0.0001179
13:45:18|0.00011789
13:45:20|0.00011794
13:45:20|0.00011788
13:45:22|0.00011783
13:45:22|0.0001178
13:45:24|0.00011783
13:45:25|0.00011789
13:45:25|0.00011789
13:45:27|0.00011803
13:45:28|0.00011806
13:45:28|0.00011793
13:45:30|0.00011769
13:45:31|0.00011792
13:45:32|0.00011778
13:45:32|0.00011782
13:45:34|0.00011787
13:45:34|0.00011782
13:45:37|0.00011783
13:45:38|0.00011782
13:45:38|0.00011769
13:45:39|0.00011759
13:45:40|0.0001174
13:45:42|0.00011738
13:45:42|0.00011746
13:45:44|0.00011735
13:45:44|0.00011734
13:45:45|0.00011748
13:45:46|0.0001174
13:45:48|0.00011742
13:45:49|0.00011743
13:45:50|0.00011737
13:45:50|0.00011736
13:45:51|0.00011735
13:45:52|0.00011757
13:45:54|0.00011761
13:45:54|0.00011768
13:45:55|0.00011754
13:45:56|0.00011753
13:45:58|0.00011752
13:45:59|0.00011753
13:45:59|0.00011762
13:46:00|0.00011762
13:46:01|0.00011782
13:46:02|0.00011767
13:46:03|0.00011763
13:46:05|0.00011763
13:46:06|0.00011764
13:46:06|0.00011763
13:46:07|0.00011768
13:46:08|0.00011754
13:46:09|0.00011763
13:46:11|0.00011746
13:46:13|0.00011766
13:46:14|0.00011761
13:46:14|0.00011765
13:46:17|0.00011788
13:46:17|0.00011779
13:46:19|0.00011769
13:46:20|0.00011772
13:46:22|0.0001177
13:46:22|0.00011777
13:46:24|0.00011774
13:46:25|0.0001177
13:46:26|0.00011772
13:46:27|0.00011769
13:46:28|0.00011774
13:46:29|0.00011767
13:46:29|0.0001177
13:46:30|0.00011768
13:46:32|0.00011769
13:46:33|0.00011771
13:46:35|0.00011773
13:46:35|0.00011772
13:46:37|0.00011771
13:46:38|0.00011769
13:46:39|0.00011759
13:46:40|0.00011768
13:46:41|0.00011751
13:46:42|0.00011739
13:46:42|0.00011723
13:46:43|0.00011737
13:46:45|0.00011739
13:46:46|0.00011733
13:46:48|0.00011732
13:46:49|0.00011742
13:46:50|0.00011743
13:46:51|0.00011754
13:46:51|0.00011748
13:46:53|0.00011742
13:46:54|0.0001175
13:46:55|0.00011755
13:46:56|0.00011743
13:46:58|0.00011742
13:46:59|0.00011739
13:47:01|0.00011733
13:47:01|0.00011729
13:47:02|0.00011731
13:47:03|0.00011737
13:47:05|0.0001174
13:47:06|0.00011737
13:47:07|0.00011734
13:47:08|0.00011737
13:47:09|0.00011727
13:47:10|0.00011723
13:47:10|0.000117
13:47:12|0.00011696
13:47:13|0.00011694
13:47:13|0.00011691
13:47:15|0.00011681
13:47:15|0.00011685
13:47:17|0.00011655
13:47:18|0.00011664
13:47:19|0.00011664
13:47:20|0.0001167
13:47:21|0.00011667
13:47:22|0.00011663
13:47:23|0.00011668
13:47:24|0.00011664
13:47:26|0.00011674
13:47:26|0.00011677
13:47:28|0.00011664
13:47:29|0.00011664
13:47:29|0.00011664
13:47:30|0.0001166
13:47:32|0.00011656
13:47:32|0.00011649
13:47:33|0.00011652
13:47:34|0.0001164
13:47:35|0.00011641
13:47:36|0.00011643
13:47:37|0.00011647
13:47:38|0.00011645
13:47:39|0.00011644
13:47:41|0.00011645
13:47:43|0.0001165
13:47:43|0.00011646
13:47:45|0.00011644
13:47:45|0.00011644
13:47:46|0.00011652
13:47:48|0.00011695
13:47:49|0.00011699
13:47:49|0.00011669
13:47:52|0.0001166
13:47:53|0.00011657
13:47:53|0.00011652
13:47:54|0.0001164
13:47:56|0.00011644
13:47:57|0.0001165
13:47:58|0.00011654
13:47:59|0.00011648
13:48:00|0.00011648
13:48:00|0.00011657
13:48:02|0.00011651
13:48:03|0.00011648
13:48:04|0.00011656
13:48:05|0.00011659
13:48:05|0.00011658
13:48:07|0.00011663
13:48:08|0.00011707
13:48:09|0.00011704
13:48:10|0.00011701
13:48:11|0.00011698
13:48:12|0.00011691
13:48:13|0.00011684
13:48:14|0.00011687
13:48:15|0.00011688
13:48:16|0.00011681
13:48:17|0.0001167
13:48:18|0.00011671
13:48:19|0.00011674
13:48:21|0.00011673
13:48:21|0.00011674
13:48:23|0.00011675
13:48:24|0.00011671
13:48:24|0.0001168
13:48:25|0.00011674
13:48:26|0.00011674
13:48:27|0.0001167
13:48:28|0.00011667
13:48:30|0.00011661
13:48:30|0.00011662
13:48:32|0.00011663
13:48:33|0.00011662
13:48:33|0.00011661
13:48:34|0.00011662
13:48:35|0.00011659
13:48:36|0.00011656
13:48:37|0.00011653
13:48:39|0.00011651
13:48:39|0.00011658
13:48:41|0.00011657
13:48:42|0.0001165
13:48:44|0.00011653
13:48:45|0.00011661
13:48:46|0.00011651
13:48:46|0.00011653
13:48:47|0.0001165
13:48:49|0.00011654
13:48:50|0.00011658
13:48:51|0.00011658
13:48:52|0.00011676
13:48:53|0.00011666
13:48:54|0.00011667
13:48:56|0.00011666
13:48:57|0.00011653
13:48:58|0.00011659
13:48:59|0.00011653
13:49:00|0.0001165
13:49:00|0.0001165
13:49:02|0.00011647
13:49:02|0.00011647
13:49:03|0.00011643
13:49:05|0.0001165
13:49:06|0.00011648
13:49:06|0.00011644
13:49:07|0.00011653
13:49:09|0.00011644
13:49:10|0.00011644
13:49:11|0.0001164
13:49:12|0.00011632
13:49:13|0.00011628
13:49:13|0.00011621
13:49:15|0.0001162
13:49:15|0.00011619
13:49:17|0.00011614
13:49:18|0.00011614
13:49:19|0.00011643
13:49:20|0.00011643
13:49:21|0.00011638
13:49:22|0.00011638
13:49:23|0.00011643
13:49:23|0.00011629
13:49:25|0.00011633
13:49:26|0.0001163
13:49:27|0.00011628
13:49:28|0.00011635
13:49:29|0.00011631
13:49:30|0.0001163
13:49:31|0.00011638
13:49:32|0.00011638
13:49:33|0.00011646
13:49:34|0.00011648
13:49:35|0.00011634
13:49:36|0.00011635
13:49:37|0.00011633
13:49:38|0.00011638
13:49:39|0.00011645
13:49:40|0.00011626
13:49:42|0.00011641
13:49:43|0.00011643
13:49:44|0.00011639
13:49:45|0.00011626
13:49:45|0.00011632
13:49:47|0.00011628
13:49:48|0.00011628
13:49:49|0.00011628
13:49:50|0.00011628
13:49:51|0.00011626
13:49:52|0.00011631
13:49:54|0.00011621
13:49:55|0.00011617
13:49:55|0.00011622
13:49:57|0.00011623
13:49:58|0.00011624
13:49:59|0.00011625
13:50:00|0.00011628
13:50:01|0.00011636
13:50:02|0.00011633
13:50:03|0.00011636
13:50:04|0.00011632
13:50:05|0.00011635
13:50:06|0.00011637
13:50:07|0.00011629
13:50:08|0.00011638
13:50:09|0.00011639
13:50:10|0.00011646
13:50:11|0.00011641
13:50:12|0.00011647
13:50:13|0.00011643
13:50:14|0.00011648
13:50:16|0.0001165
13:50:17|0.00011659
13:50:18|0.00011656
13:50:19|0.00011661
13:50:20|0.0001167
13:50:21|0.00011677
13:50:22|0.00011679
13:50:22|0.0001168
13:50:24|0.00011673
13:50:25|0.00011676
13:50:26|0.00011665
13:50:27|0.00011665
13:50:28|0.0001167
13:50:29|0.00011665
13:50:29|0.00011664
13:50:31|0.00011664
13:50:32|0.00011664
13:50:33|0.00011657
13:50:34|0.00011657
13:50:35|0.00011656
13:50:36|0.0001165
13:50:37|0.0001166
13:50:38|0.00011659
13:50:39|0.00011663
13:50:40|0.00011651
13:50:42|0.00011656
13:50:43|0.00011652
13:50:43|0.00011655
13:50:44|0.00011656
13:50:46|0.0001165
13:50:47|0.00011654
13:50:48|0.00011656
13:50:49|0.00011656
13:50:50|0.00011656
13:50:51|0.00011642
13:50:52|0.00011642
13:50:53|0.00011642
13:50:54|0.00011642
13:50:55|0.00011636
13:50:56|0.00011633
13:50:57|0.00011634
13:50:58|0.00011631
13:51:00|0.00011633
13:51:00|0.00011627
13:51:02|0.00011627
13:51:02|0.00011623
13:51:03|0.00011602
13:51:04|0.00011612
13:51:05|0.0001161
13:51:07|0.0001161
13:51:08|0.00011614
13:51:08|0.00011609
13:51:10|0.00011609
13:51:11|0.000116
13:51:11|0.00011602
13:51:13|0.00011591
13:51:13|0.00011596
13:51:15|0.00011593
13:51:16|0.00011608
13:51:17|0.00011613
13:51:17|0.00011629
13:51:19|0.00011632
13:51:20|0.00011623
13:51:20|0.00011613
13:51:22|0.00011622
13:51:23|0.000116
13:51:23|0.00011605
13:51:25|0.00011604
13:51:26|0.0001161
13:51:27|0.00011609
13:51:28|0.00011622
13:51:29|0.00011636
13:51:30|0.00011636
13:51:31|0.00011633
13:51:32|0.00011638
13:51:34|0.00011643
13:51:34|0.00011646
13:51:35|0.0001166
13:51:36|0.00011658
13:51:37|0.00011659
13:51:38|0.00011658
13:51:39|0.0001166
13:51:41|0.00011647
13:51:43|0.00011644
13:51:44|0.00011646
13:51:45|0.00011634
13:51:45|0.0001164
13:51:46|0.00011641
13:51:48|0.00011635
13:51:49|0.00011631
13:51:50|0.00011615
13:51:51|0.00011618
13:51:52|0.00011614
13:51:52|0.00011616
13:51:54|0.0001162
13:51:56|0.00011633
13:51:56|0.0001163
13:51:57|0.00011632
13:51:59|0.00011626
13:51:59|0.00011642
13:52:01|0.00011646
13:52:02|0.00011645
13:52:03|0.0001164
13:52:04|0.00011642
13:52:05|0.0001164
13:52:06|0.00011644
13:52:06|0.00011639
13:52:07|0.00011646
13:52:09|0.00011645
13:52:10|0.00011645
13:52:10|0.00011645
13:52:12|0.00011657
13:52:13|0.00011655
13:52:14|0.00011638
13:52:15|0.00011637
13:52:16|0.00011637
13:52:16|0.00011637
13:52:18|0.00011636
13:52:19|0.00011638
13:52:20|0.00011639
13:52:22|0.00011643
13:52:22|0.00011652
13:52:24|0.00011659
13:52:24|0.00011655
13:52:25|0.0001164
13:52:27|0.00011648
13:52:27|0.0001165
13:52:29|0.00011646
13:52:29|0.00011647
13:52:31|0.0001165
13:52:31|0.00011649
13:52:32|0.0001164
13:52:34|0.00011644
13:52:35|0.00011646
13:52:35|0.00011644
13:52:37|0.00011643
13:52:37|0.00011645
13:52:38|0.00011641
13:52:40|0.00011641
13:52:40|0.00011641
13:52:42|0.00011633
13:52:43|0.00011629
13:52:44|0.00011639
13:52:44|0.0001163
13:52:46|0.00011637
13:52:46|0.00011637
13:52:48|0.00011621
13:52:49|0.00011615
13:52:50|0.00011613
13:52:51|0.00011615
13:52:52|0.0001161
13:52:52|0.0001161
13:52:54|0.0001161
13:52:54|0.00011614
13:52:57|0.00011614
13:52:57|0.00011613
13:52:58|0.00011617
13:53:00|0.00011614
13:53:00|0.00011621
13:53:02|0.00011611
13:53:03|0.0001161
13:53:03|0.00011607
13:53:05|0.00011608
13:53:06|0.00011599
13:53:06|0.00011585
13:53:07|0.0001158
13:53:09|0.00011573
13:53:10|0.00011566
13:53:11|0.00011572
13:53:12|0.0001158
13:53:13|0.00011577
13:53:14|0.00011586
13:53:15|0.00011585
13:53:16|0.00011586
13:53:17|0.00011583
13:53:18|0.0001158
13:53:19|0.00011576
13:53:20|0.00011579
13:53:21|0.00011579
13:53:22|0.00011575
13:53:23|0.00011574
13:53:24|0.00011579
13:53:25|0.00011574
13:53:26|0.00011576
13:53:28|0.00011569
13:53:28|0.00011568
13:53:31|0.00011571
13:53:31|0.00011574
13:53:32|0.00011575
13:53:34|0.00011569
13:53:35|0.00011571
13:53:36|0.00011567
13:53:37|0.00011569
13:53:38|0.00011568
13:53:39|0.00011561
13:53:40|0.00011563
13:53:41|0.00011559
13:53:42|0.00011566
13:53:43|0.00011565
13:53:45|0.00011563
13:53:46|0.00011564
13:53:47|0.00011564
13:53:47|0.00011569
13:53:48|0.00011568
13:53:50|0.00011569
13:53:50|0.00011565
13:53:51|0.00011571
13:53:53|0.0001157
13:53:53|0.00011564
13:53:54|0.0001157
13:53:55|0.00011563
13:53:57|0.00011564
13:53:58|0.00011572
13:53:59|0.00011564
13:54:00|0.00011565
13:54:01|0.00011566
13:54:02|0.00011566
13:54:03|0.00011567
13:54:04|0.00011567
13:54:05|0.00011573
13:54:06|0.00011572
13:54:07|0.00011573
13:54:08|0.00011572
13:54:10|0.00011573
13:54:10|0.00011574
13:54:11|0.00011573
13:54:12|0.00011587
13:54:13|0.0001159
13:54:14|0.0001158
13:54:15|0.00011581
13:54:16|0.00011578
13:54:17|0.00011571
13:54:19|0.00011571
13:54:19|0.00011567
13:54:20|0.00011568
13:54:21|0.00011559
13:54:22|0.00011552
13:54:24|0.00011554
13:54:25|0.00011548
13:54:25|0.0001155
13:54:27|0.00011548
13:54:27|0.00011549
13:54:28|0.00011547
13:54:29|0.0001155
13:54:30|0.00011549
13:54:31|0.00011549
13:54:32|0.00011553
13:54:33|0.00011554
13:54:34|0.00011558
13:54:35|0.00011559
13:54:36|0.00011564
13:54:38|0.00011561
13:54:39|0.00011563
13:54:39|0.0001156
13:54:41|0.0001156
13:54:41|0.00011559
13:54:43|0.00011559
13:54:44|0.00011558
13:54:44|0.00011559
13:54:46|0.0001155
13:54:47|0.00011551
13:54:48|0.0001156
13:54:49|0.00011556
13:54:50|0.0001156
13:54:52|0.00011558
13:54:53|0.00011561
13:54:53|0.00011561
13:54:55|0.00011561
13:54:55|0.0001156
13:54:56|0.0001156
13:54:57|0.00011575
13:54:59|0.00011579
13:54:59|0.00011606
13:55:01|0.00011618
13:55:03|0.00011621
13:55:04|0.00011624
13:55:05|0.00011624
13:55:07|0.00011621
13:55:08|0.00011623
13:55:08|0.00011621
13:55:10|0.00011616
13:55:11|0.00011619
13:55:12|0.00011607
13:55:13|0.00011587
13:55:13|0.00011583
13:55:14|0.00011587
13:55:16|0.00011567
13:55:17|0.00011575
13:55:18|0.00011575
13:55:19|0.00011577
13:55:20|0.00011569
13:55:21|0.00011565
13:55:22|0.0001157
13:55:23|0.00011565
13:55:25|0.00011562
13:55:26|0.00011562
13:55:27|0.0001156
13:55:27|0.00011558
13:55:28|0.00011542
13:55:30|0.0001155
13:55:30|0.00011554
13:55:31|0.00011558
13:55:33|0.00011563
13:55:34|0.00011557
13:55:35|0.00011559
13:55:36|0.00011561
13:55:38|0.00011555
13:55:39|0.0001156
13:55:41|0.00011558
13:55:42|0.00011558
13:55:42|0.0001156
13:55:44|0.00011559
13:55:45|0.00011558
13:55:47|0.00011567
13:55:48|0.00011566
13:55:49|0.00011574
13:55:50|0.00011574
13:55:51|0.00011572
13:55:52|0.00011568
13:55:53|0.00011572
13:55:54|0.0001156
13:55:55|0.00011561
13:55:56|0.00011558
13:55:57|0.00011555
13:55:58|0.00011555
13:55:59|0.00011558
13:56:00|0.00011554
13:56:01|0.00011558
13:56:03|0.00011567
13:56:04|0.00011567
13:56:05|0.00011565
13:56:06|0.00011561
13:56:07|0.00011561
13:56:07|0.0001155
13:56:09|0.00011537
13:56:09|0.00011533
13:56:11|0.00011531
13:56:12|0.00011537
13:56:13|0.00011538
13:56:15|0.00011533
13:56:15|0.00011544
13:56:16|0.00011538
13:56:17|0.00011541
13:56:18|0.00011541
13:56:20|0.00011539
13:56:21|0.00011534
13:56:22|0.00011533
13:56:23|0.0001153
13:56:24|0.00011523
13:56:24|0.000115
13:56:26|0.00011507
13:56:26|0.000115
13:56:28|0.00011472
13:56:29|0.00011469
13:56:30|0.0001148
13:56:31|0.00011478
13:56:32|0.00011475
13:56:33|0.00011483
13:56:34|0.00011483
13:56:35|0.00011486
13:56:36|0.00011481
13:56:37|0.0001148
13:56:39|0.00011488
13:56:40|0.00011469
13:56:41|0.00011485
13:56:42|0.00011466
13:56:43|0.00011472
13:56:44|0.00011457
13:56:44|0.0001146
13:56:46|0.00011455
13:56:47|0.00011455
13:56:48|0.00011454
13:56:50|0.00011454
13:56:50|0.00011456
13:56:52|0.00011462
13:56:52|0.00011472
13:56:53|0.00011465
13:56:55|0.00011468
13:56:55|0.00011473
13:56:56|0.00011485
13:56:58|0.00011475
13:56:58|0.00011472
13:57:00|0.00011463
13:57:00|0.00011451
13:57:01|0.00011444
13:57:03|0.00011444
13:57:03|0.00011441
13:57:04|0.00011436
13:57:06|0.0001145
13:57:07|0.00011447
13:57:08|0.00011445
13:57:09|0.00011467
13:57:10|0.00011446
13:57:11|0.00011455
13:57:12|0.00011442
13:57:13|0.00011442
13:57:14|0.00011441
13:57:15|0.00011437
13:57:16|0.0001142
13:57:17|0.00011416
13:57:18|0.00011409
13:57:19|0.000113
13:57:20|0.000113
13:57:21|0.00011283
13:57:22|0.0001125
13:57:23|0.00011246
13:57:24|0.00011245
13:57:25|0.00011251
13:57:26|0.00011278
13:57:28|0.0001128
13:57:28|0.00011264
13:57:29|0.00011284
13:57:31|0.00011218
13:57:32|0.00011235
13:57:33|0.00011235
13:57:33|0.0001123
13:57:35|0.00011244
13:57:35|0.0001119
13:57:38|0.00011177
13:57:38|0.00011193
13:57:39|0.00011142
13:57:41|0.00011141
13:57:42|0.00011147
13:57:43|0.00011158
13:57:44|0.00011167
13:57:46|0.00011167
13:57:47|0.00011177
13:57:48|0.000112
13:57:49|0.00011187
13:57:49|0.00011187
13:57:51|0.00011132
13:57:51|0.0001114
13:57:53|0.00011145
13:57:55|0.00011127
13:57:55|0.00011137
13:57:57|0.0001113
13:57:58|0.00011135
13:57:58|0.00011122
13:57:59|0.00011136
13:58:00|0.000111
13:58:01|0.00011134
13:58:02|0.00011094
13:58:04|0.00011099
13:58:05|0.0001113
13:58:06|0.00011177
13:58:07|0.00011109
13:58:08|0.00011121
13:58:09|0.00011126
13:58:10|0.00011126
13:58:11|0.00011127
13:58:12|0.0001113
13:58:13|0.00011143
13:58:14|0.00011169
13:58:15|0.00011137
13:58:16|0.00011157
13:58:17|0.00011163
13:58:18|0.0001118
13:58:20|0.00011186
13:58:21|0.00011189
13:58:21|0.00011177
13:58:23|0.00011131
13:58:24|0.00011146
13:58:24|0.00011181
13:58:26|0.00011187
13:58:26|0.00011157
13:58:27|0.00011156
13:58:29|0.00011152
13:58:30|0.00011146
13:58:31|0.00011152
13:58:32|0.00011161
13:58:33|0.00011181
13:58:34|0.00011179
13:58:35|0.00011183
13:58:36|0.00011152
13:58:37|0.00011184
13:58:39|0.00011182
13:58:41|0.00011159
13:58:42|0.00011152
13:58:42|0.00011155
13:58:44|0.00011153
13:58:45|0.00011161
13:58:46|0.00011156
13:58:46|0.00011167
13:58:48|0.0001115
13:58:49|0.00011159
13:58:50|0.00011171
13:58:51|0.00011179
13:58:52|0.00011177
13:58:53|0.00011178
13:58:54|0.00011172
13:58:55|0.00011164
13:58:56|0.00011168
13:58:57|0.00011167
13:58:58|0.00011153
13:58:59|0.00011159
13:59:00|0.00011156
13:59:01|0.00011156
13:59:02|0.00011154
13:59:03|0.00011163
13:59:05|0.00011165
13:59:06|0.00011165
13:59:08|0.00011174
13:59:09|0.00011171
13:59:10|0.00011176
13:59:11|0.0001119
13:59:11|0.00011189
13:59:13|0.00011189
13:59:13|0.00011201
13:59:15|0.00011211
13:59:16|0.00011211
13:59:17|0.00011214
13:59:18|0.00011208
13:59:19|0.00011221
13:59:20|0.00011218
13:59:21|0.0001122
13:59:22|0.00011226
13:59:23|0.00011226
13:59:24|0.00011215
13:59:25|0.00011228
13:59:27|0.00011223
13:59:28|0.00011217
13:59:29|0.00011225
13:59:29|0.00011219
13:59:31|0.00011226
13:59:32|0.00011219
13:59:32|0.00011229
13:59:34|0.00011221
13:59:35|0.00011225
13:59:36|0.0001122
13:59:37|0.00011224
13:59:38|0.00011222
13:59:39|0.00011224
13:59:40|0.00011219
13:59:42|0.00011223
13:59:42|0.00011222
13:59:43|0.00011224
13:59:45|0.00011222
13:59:46|0.00011226
13:59:47|0.00011225
13:59:48|0.00011224
13:59:49|0.00011194
13:59:50|0.0001119
13:59:50|0.000112
13:59:52|0.00011218
13:59:53|0.00011214
13:59:54|0.00011217
13:59:55|0.00011205
13:59:56|0.000112
13:59:57|0.00011192
13:59:59|0.00011184
14:00:00|0.00011188
14:00:01|0.0001118
14:00:02|0.00011175
14:00:03|0.00011176
14:00:03|0.0001116
14:00:05|0.00011151
14:00:05|0.00011156
14:00:07|0.00011142
14:00:08|0.00011133
14:00:09|0.00011135
14:00:09|0.0001114
14:00:11|0.0001114
14:00:12|0.00011166
14:00:13|0.00011174
14:00:14|0.00011185
14:00:14|0.00011174
14:00:16|0.00011179
14:00:16|0.00011168
14:00:18|0.00011165
14:00:18|0.00011166
14:00:20|0.00011159
14:00:21|0.00011165
14:00:22|0.00011156
14:00:23|0.00011145
14:00:24|0.00011154
14:00:24|0.00011153
14:00:26|0.00011155
14:00:27|0.00011151
14:00:28|0.00011122
14:00:29|0.00011111
14:00:30|0.0001111
14:00:31|0.0001102
14:00:32|0.00011015
14:00:33|0.0001105
14:00:34|0.00011006
14:00:35|0.00010991
14:00:36|0.00011006
14:00:37|0.00011004
14:00:38|0.00011
14:00:39|0.00011004
14:00:41|0.00011007
14:00:42|0.00011028
14:00:43|0.00011031
14:00:44|0.00011069
14:00:46|0.00011084
14:00:46|0.0001107
14:00:48|0.00011079
14:00:49|0.00011081
14:00:50|0.00011087
14:00:51|0.00011086
14:00:52|0.00011092
14:00:54|0.0001111
14:00:55|0.00011138
14:00:56|0.00011136
14:00:57|0.00011131
14:00:57|0.00011108
14:00:59|0.00011121
14:00:59|0.00011121
14:01:00|0.00011112
14:01:01|0.00011087
14:01:02|0.00011094
14:01:04|0.00011116
14:01:05|0.00011101
14:01:06|0.00011126
14:01:07|0.00011114
14:01:08|0.00011129
14:01:09|0.00011107
14:01:10|0.00011095
14:01:11|0.00011094
14:01:12|0.00011084
14:01:13|0.00011086
14:01:14|0.00011091
14:01:15|0.00011091
14:01:16|0.00011085
14:01:17|0.00011091
14:01:18|0.00011083
14:01:19|0.00011056
14:01:20|0.00011035
14:01:21|0.00011032
14:01:22|0.00011037
14:01:23|0.00011026
14:01:24|0.00011041
14:01:26|0.00011051
14:01:26|0.00011049
14:01:27|0.00011044
14:01:28|0.00011042
14:01:30|0.00011019
14:01:31|0.00011021
14:01:31|0.00011024
14:01:32|0.00011018
14:01:34|0.00010989
14:01:34|0.00010979
14:01:35|0.00010986
14:01:37|0.00010981
14:01:37|0.00010985
14:01:39|0.00010997
14:01:39|0.00011003
14:01:41|0.00011016
14:01:43|0.00011066
14:01:44|0.00011044
14:01:44|0.00011049
14:01:45|0.00011051
14:01:46|0.00011046
14:01:47|0.00011053
14:01:48|0.00011055
14:01:50|0.00011063
14:01:51|0.00011095
14:01:52|0.00011106
14:01:52|0.00011099
14:01:54|0.00011128
14:01:55|0.00011143
14:01:56|0.00011145
14:01:56|0.00011134
14:01:58|0.0001115
14:01:59|0.00011143
14:02:00|0.0001116
14:02:01|0.00011193
14:02:02|0.00011177
14:02:03|0.00011175
14:02:04|0.00011166
14:02:05|0.00011159
14:02:06|0.00011169
14:02:07|0.00011135
14:02:08|0.00011112
14:02:08|0.00011107
14:02:09|0.0001113
14:02:11|0.00011106
14:02:12|0.00011111
14:02:14|0.00011091
14:02:14|0.00011071
14:02:15|0.00011083
14:02:16|0.00011063
14:02:17|0.0001105
14:02:18|0.00011068
14:02:20|0.00011071
14:02:21|0.00011075
14:02:21|0.0001109
14:02:23|0.00011091
14:02:23|0.00011059
14:02:24|0.00011059
14:02:26|0.00011034
14:02:26|0.00011035
14:02:27|0.00011025
14:02:29|0.00011051
14:02:30|0.00011025
14:02:30|0.00011012
14:02:32|0.00011003
14:02:32|0.00011004
14:02:33|0.0001102
14:02:35|0.00011004
14:02:36|0.00011016
14:02:36|0.00011028
14:02:37|0.0001102
14:02:38|0.00011013
14:02:39|0.00011004
14:02:41|0.00010991
14:02:43|0.0001099
14:02:43|0.00010981
14:02:45|0.00010994
14:02:46|0.0001099
14:02:47|0.00011011
14:02:48|0.00011
14:02:48|0.00010988
14:02:50|0.00010984
14:02:51|0.00010944
14:02:51|0.00010879
14:02:53|0.0001089
14:02:54|0.0001089
14:02:55|0.00010875
14:02:56|0.0001089
14:02:57|0.00010856
14:02:58|0.0001089
14:02:59|0.0001089
14:03:00|0.0001089
14:03:01|0.0001089
14:03:02|0.00010877
14:03:03|0.00010858
14:03:04|0.00010889
14:03:05|0.00010859
14:03:06|0.00010935
14:03:07|0.0001092
14:03:08|0.00010957
14:03:09|0.00010903
14:03:10|0.00010895
14:03:11|0.00010894
14:03:12|0.00010885
14:03:13|0.0001088
14:03:15|0.00010874
14:03:15|0.00010845
14:03:17|0.00010874
14:03:18|0.00010866
14:03:19|0.00010874
14:03:20|0.00010864
14:03:21|0.00010878
14:03:22|0.00010882
14:03:23|0.00010877
14:03:24|0.00010861
14:03:26|0.00010854
14:03:26|0.00010866
14:03:27|0.00010888
14:03:28|0.00010942
14:03:29|0.00010903
14:03:30|0.0001092
14:03:31|0.00010957
14:03:32|0.00010948
14:03:33|0.00010966
14:03:34|0.00010962
14:03:36|0.00010955
14:03:36|0.00010941
14:03:37|0.00010942
14:03:38|0.00010969
14:03:39|0.00010971
14:03:40|0.00010952
14:03:41|0.00010948
14:03:43|0.00010953
14:03:43|0.00010969
14:03:44|0.00010975
14:03:46|0.00011019
14:03:47|0.00011023
14:03:47|0.00011012
14:03:50|0.00011011
14:03:51|0.00010994
14:03:51|0.00011007
14:03:53|0.00011012
14:03:54|0.00011021
14:03:54|0.00011032
14:03:56|0.00011022
14:03:57|0.00011005
14:03:58|0.00011015
14:04:00|0.00011016
14:04:01|0.0001101
14:04:01|0.00011009
14:04:03|0.00011013
14:04:03|0.00011011
14:04:04|0.00011015
14:04:06|0.00011015
14:04:07|0.0001102
14:04:07|0.00011028
14:04:08|0.00011034
14:04:10|0.00011036
14:04:11|0.00011046
14:04:11|0.00011063
14:04:13|0.00011054
14:04:14|0.00011062
14:04:15|0.00011063
14:04:15|0.00011075
14:04:17|0.00011068
14:04:18|0.0001108
14:04:19|0.00011081
14:04:20|0.00011091
14:04:20|0.00011097
14:04:22|0.00011105
14:04:23|0.00011099
14:04:23|0.00011134
14:04:25|0.00011147
14:04:26|0.00011149
14:04:27|0.00011138
14:04:28|0.00011126
14:04:29|0.00011124
14:04:30|0.00011132
14:04:30|0.00011161
14:04:32|0.00011158
14:04:34|0.00011154
14:04:35|0.00011147
14:04:35|0.00011162
14:04:37|0.00011158
14:04:37|0.0001116
14:04:39|0.00011166
14:04:40|0.00011158
14:04:40|0.00011171
14:04:41|0.00011177
14:04:43|0.00011178
14:04:44|0.00011203
14:04:45|0.00011202
14:04:47|0.00011214
14:04:48|0.00011208
14:04:49|0.00011209
14:04:50|0.00011186
14:04:51|0.00011176
14:04:52|0.00011168
14:04:53|0.00011162
14:04:54|0.00011175
14:04:55|0.00011189
14:04:56|0.00011216
14:04:57|0.00011206
14:04:59|0.00011207
14:04:59|0.00011211
14:05:00|0.00011192
14:05:02|0.00011173
14:05:03|0.00011176
14:05:04|0.00011189
14:05:04|0.00011196
14:05:06|0.00011209
14:05:07|0.00011209
14:05:08|0.00011192
14:05:08|0.0001118
14:05:09|0.00011173
14:05:10|0.00011189
14:05:12|0.0001118
14:05:13|0.00011166
14:05:14|0.00011168
14:05:15|0.00011171
14:05:16|0.00011145
14:05:17|0.00011145
14:05:18|0.00011148
14:05:20|0.00011153
14:05:20|0.00011166
14:05:21|0.0001117
14:05:22|0.00011169
14:05:23|0.0001118
14:05:25|0.00011188
14:05:26|0.00011177
14:05:26|0.00011178
14:05:27|0.00011154
14:05:29|0.00011128
14:05:29|0.00011138
14:05:30|0.00011135
14:05:31|0.00011123
14:05:32|0.00011128
14:05:33|0.00011112
14:05:35|0.00011105
14:05:35|0.000111
14:05:36|0.00011123
14:05:37|0.00011124
14:05:38|0.00011124
14:05:40|0.00011118
14:05:40|0.00011124
14:05:41|0.00011124
14:05:43|0.00011113
14:05:43|0.00011116
14:05:45|0.00011112
14:05:46|0.00011115
14:05:47|0.00011124
14:05:48|0.00011123
14:05:49|0.00011124
14:05:49|0.00011118
14:05:52|0.00011114
14:05:52|0.0001111
14:05:53|0.00011112
14:05:55|0.00011108
14:05:55|0.00011104
14:05:56|0.00011118
14:05:58|0.00011113
14:05:58|0.0001111
14:05:59|0.00011112
14:06:00|0.0001111
14:06:02|0.00011105
14:06:03|0.00011113
14:06:04|0.00011114
14:06:06|0.00011098
14:06:07|0.00011086
14:06:09|0.00011079
14:06:09|0.00011104
14:06:11|0.00011097
14:06:11|0.00011094
14:06:13|0.00011092
14:06:14|0.00011088
14:06:16|0.00011086
14:06:16|0.00011091
14:06:17|0.00011091
14:06:19|0.00011081
14:06:20|0.00011056
14:06:21|0.00011076
14:06:21|0.00011077
14:06:22|0.00011057
14:06:24|0.00011064
14:06:25|0.00011066
14:06:26|0.00011081
14:06:27|0.00011102
14:06:28|0.00011086
14:06:29|0.00011087
14:06:30|0.00011091
14:06:32|0.00011098
14:06:33|0.00011096
14:06:34|0.00011095
14:06:35|0.00011102
14:06:36|0.00011138
14:06:37|0.00011149
14:06:38|0.00011133
14:06:39|0.00011134
14:06:40|0.00011126
14:06:41|0.00011068
14:06:42|0.0001107
14:06:43|0.00011074
14:06:45|0.00011082
14:06:46|0.00011111
14:06:48|0.00011133
14:06:49|0.00011131
14:06:49|0.00011143
14:06:50|0.00011129
14:06:52|0.00011116
14:06:53|0.00011099
14:06:54|0.0001109
14:06:56|0.00011091
14:06:57|0.00011095
14:06:57|0.00011098
14:06:58|0.00011109
14:07:00|0.00011119
14:07:01|0.00011104
14:07:02|0.00011115
14:07:03|0.00011112
14:07:04|0.00011106
14:07:05|0.00011105
14:07:06|0.00011109
14:07:07|0.00011109
14:07:07|0.00011107
14:07:08|0.00011117
14:07:10|0.0001114
14:07:11|0.00011154
14:07:12|0.00011152
14:07:13|0.0001115
14:07:14|0.00011159
14:07:15|0.0001116
14:07:16|0.00011158
14:07:17|0.00011158
14:07:18|0.00011154
14:07:19|0.00011154
14:07:20|0.00011163
14:07:21|0.00011165
14:07:22|0.00011178
14:07:23|0.00011184
14:07:24|0.00011181
14:07:25|0.00011195
14:07:26|0.00011199
14:07:27|0.00011203
14:07:28|0.000112
14:07:29|0.00011204
14:07:30|0.00011208
14:07:31|0.00011202
14:07:32|0.00011203
14:07:33|0.00011216
14:07:34|0.00011215
14:07:35|0.00011217
14:07:36|0.0001121
14:07:37|0.00011219
14:07:38|0.00011213
14:07:39|0.0001122
14:07:40|0.00011214
14:07:41|0.00011227
14:07:42|0.00011228
14:07:43|0.0001122
14:07:44|0.00011218
14:07:45|0.00011227
14:07:47|0.00011214
14:07:49|0.00011234
14:07:50|0.00011232
14:07:51|0.00011229
14:07:52|0.00011237
14:07:52|0.00011237
14:07:53|0.00011242
14:07:55|0.00011233
14:07:55|0.00011229
14:07:56|0.00011206
14:07:57|0.00011207
14:07:58|0.00011222
14:08:00|0.00011225
14:08:02|0.00011306
14:08:03|0.00011303
14:08:04|0.000113
14:08:05|0.00011305
14:08:06|0.00011306
14:08:07|0.00011313
14:08:08|0.000113
14:08:09|0.00011303
14:08:11|0.00011301
14:08:11|0.00011334
14:08:13|0.00011336
14:08:14|0.00011327
14:08:14|0.00011325
14:08:15|0.00011331
14:08:17|0.00011313
14:08:18|0.00011325
14:08:18|0.00011309
14:08:19|0.00011304
14:08:22|0.00011337
14:08:22|0.00011316
14:08:24|0.00011315
14:08:24|0.00011344
14:08:25|0.00011323
14:08:26|0.00011332
14:08:28|0.0001134
14:08:28|0.00011353
14:08:29|0.00011345
14:08:31|0.00011359
14:08:31|0.00011342
14:08:32|0.00011328
14:08:33|0.00011329
14:08:34|0.00011326
14:08:35|0.00011354
14:08:36|0.00011358
14:08:37|0.00011342
14:08:38|0.00011348
14:08:39|0.00011349
14:08:40|0.00011353
14:08:41|0.00011357
14:08:43|0.0001135
14:08:43|0.0001135
14:08:44|0.00011359
14:08:45|0.00011355
14:08:46|0.00011358
14:08:48|0.00011352
14:08:50|0.00011342
14:08:52|0.0001135
14:08:52|0.00011357
14:08:54|0.00011355
14:08:55|0.00011352
14:08:56|0.00011357
14:08:57|0.0001135
14:08:58|0.00011347
14:08:59|0.00011336
14:09:00|0.00011324
14:09:01|0.0001132
14:09:02|0.00011319
14:09:03|0.00011331
14:09:05|0.00011314
14:09:05|0.00011326
14:09:06|0.00011318
14:09:07|0.00011321
14:09:08|0.0001132
14:09:10|0.00011313
14:09:11|0.00011313
14:09:12|0.00011314
14:09:13|0.00011313
14:09:13|0.00011324
14:09:15|0.00011316
14:09:15|0.00011314
14:09:17|0.00011312
14:09:18|0.00011313
14:09:19|0.0001131
14:09:20|0.00011306
14:09:21|0.00011288
14:09:22|0.00011279
14:09:24|0.00011266
14:09:25|0.00011277
14:09:26|0.00011295
14:09:26|0.00011291
14:09:28|0.00011282
14:09:28|0.0001128
14:09:31|0.00011257
14:09:31|0.00011251
14:09:33|0.00011255
14:09:33|0.00011248
14:09:35|0.00011254
14:09:36|0.00011258
14:09:37|0.00011263
14:09:38|0.0001126
14:09:39|0.00011259
14:09:40|0.00011268
14:09:41|0.00011263
14:09:42|0.00011272
14:09:43|0.0001128
14:09:44|0.0001127
14:09:45|0.00011262
14:09:46|0.00011265
14:09:47|0.00011312
14:09:48|0.00011304
14:09:50|0.00011305
14:09:50|0.00011313
14:09:51|0.00011309
14:09:53|0.000113
14:09:54|0.000113
14:09:55|0.000113
14:09:56|0.00011303
14:09:58|0.00011313
14:09:59|0.00011311
14:10:01|0.00011318
14:10:01|0.00011315
14:10:02|0.00011321
14:10:03|0.00011325
14:10:05|0.00011316
14:10:05|0.00011316
14:10:07|0.00011317
14:10:08|0.00011313
14:10:09|0.00011316
14:10:10|0.00011307
14:10:10|0.00011306
14:10:12|0.00011313
14:10:12|0.0001132
14:10:14|0.00011316
14:10:14|0.00011323
14:10:16|0.00011314
14:10:17|0.00011307
14:10:18|0.00011303
14:10:19|0.00011303
14:10:20|0.000113
14:10:21|0.00011268
14:10:22|0.00011254
14:10:23|0.0001125
14:10:24|0.00011238
14:10:25|0.00011251
14:10:26|0.0001129
14:10:27|0.00011288
14:10:28|0.00011294
14:10:30|0.00011289
14:10:30|0.00011296
14:10:31|0.0001129
14:10:32|0.00011296
14:10:33|0.00011277
14:10:34|0.00011295
14:10:36|0.00011302
14:10:36|0.00011295
14:10:38|0.00011298
14:10:39|0.00011299
14:10:40|0.00011306
14:10:40|0.00011304
14:10:42|0.000113
14:10:42|0.00011306
14:10:45|0.00011295
14:10:46|0.00011304
14:10:46|0.00011304
14:10:48|0.00011309
14:10:49|0.00011318
14:10:49|0.00011315
14:10:51|0.0001131
14:10:51|0.00011309
14:10:53|0.00011315
14:10:55|0.00011306
14:10:56|0.0001131
14:10:57|0.00011311
14:10:58|0.00011313
14:10:59|0.00011311
14:11:00|0.00011313
14:11:01|0.00011314
14:11:02|0.00011314
14:11:03|0.00011327
14:11:04|0.00011316
14:11:05|0.00011321
14:11:07|0.00011321
14:11:08|0.0001132
14:11:09|0.00011327
14:11:10|0.00011351
14:11:11|0.00011351
14:11:13|0.0001136
14:11:13|0.0001136
14:11:15|0.00011355
14:11:16|0.00011353
14:11:16|0.00011358
14:11:17|0.00011363
14:11:18|0.00011354
14:11:19|0.0001136
14:11:20|0.0001136
14:11:22|0.00011361
14:11:23|0.00011356
14:11:24|0.00011363
14:11:25|0.00011361
14:11:25|0.00011362
14:11:27|0.00011341
14:11:27|0.0001134
14:11:28|0.00011333
14:11:29|0.00011342
14:11:30|0.0001134
14:11:31|0.00011349
14:11:32|0.00011344
14:11:34|0.00011329
14:11:35|0.00011331
14:11:35|0.00011329
14:11:36|0.00011321
14:11:37|0.0001132
14:11:38|0.00011324
14:11:39|0.0001132
14:11:40|0.00011321
14:11:42|0.00011317
14:11:42|0.000113
14:11:43|0.00011302
14:11:45|0.00011302
14:11:46|0.0001128
14:11:46|0.00011271
14:11:47|0.00011274
14:11:49|0.00011266
14:11:49|0.00011256
14:11:50|0.00011262
14:11:51|0.00011253
14:11:53|0.00011257
14:11:54|0.00011258
14:11:55|0.00011302
14:11:57|0.00011306
14:11:57|0.00011303
14:11:59|0.00011301
14:11:59|0.00011269
14:12:00|0.00011272
14:12:02|0.00011281
14:12:03|0.00011278
14:12:04|0.00011282
14:12:05|0.00011263
14:12:05|0.00011268
14:12:07|0.00011261
14:12:08|0.00011257
14:12:09|0.00011252
14:12:10|0.00011255
14:12:11|0.00011258
14:12:13|0.00011252
14:12:13|0.0001126
14:12:14|0.00011267
14:12:15|0.00011258
14:12:17|0.00011258
14:12:17|0.00011257
14:12:18|0.00011248
14:12:19|0.00011255
14:12:21|0.00011262
14:12:22|0.00011264
14:12:23|0.00011254
14:12:24|0.00011252
14:12:24|0.00011245
14:12:25|0.0001125
14:12:27|0.00011242
14:12:28|0.00011241
14:12:29|0.00011245
14:12:30|0.00011244
14:12:31|0.00011236
14:12:32|0.00011243
14:12:33|0.00011236
14:12:34|0.0001122
14:12:35|0.00011214
14:12:36|0.0001121
14:12:37|0.00011205
14:12:38|0.00011208
14:12:39|0.00011202
14:12:40|0.00011213
14:12:41|0.00011217
14:12:42|0.000112
14:12:43|0.00011227
14:12:44|0.00011209
14:12:45|0.00011208
14:12:46|0.00011208
14:12:47|0.00011212
14:12:48|0.00011205
14:12:49|0.00011193
14:12:50|0.00011192
14:12:51|0.000112
14:12:52|0.00011197
14:12:53|0.00011192
14:12:55|0.00011189
14:12:56|0.00011184
14:12:56|0.00011189
14:12:57|0.0001119
14:12:59|0.00011205
14:12:59|0.00011193
14:13:01|0.00011193
14:13:01|0.00011197
14:13:02|0.000112
14:13:03|0.0001119
14:13:05|0.00011184
14:13:06|0.00011163
14:13:06|0.00011162
14:13:07|0.00011159
14:13:09|0.00011165
14:13:10|0.00011162
14:13:11|0.00011158
14:13:12|0.00011147
14:13:13|0.00011148
14:13:14|0.00011154
14:13:15|0.0001116
14:13:16|0.00011168
14:13:17|0.0001116
14:13:17|0.0001116
14:13:19|0.00011173
14:13:20|0.00011169
14:13:21|0.00011166
14:13:22|0.00011151
14:13:23|0.00011147
14:13:23|0.00011128
14:13:25|0.00011142
14:13:26|0.00011117
14:13:27|0.00011132
14:13:28|0.00011132
14:13:29|0.00011146
14:13:30|0.00011142
14:13:30|0.00011124
14:13:32|0.00011135
14:13:33|0.00011142
14:13:33|0.0001115
14:13:35|0.00011159
14:13:35|0.00011212
14:13:37|0.00011213
14:13:37|0.00011224
14:13:39|0.00011224
14:13:40|0.00011205
14:13:41|0.00011219
14:13:42|0.00011211
14:13:43|0.00011203
14:13:44|0.00011205
14:13:45|0.0001121
14:13:46|0.00011201
14:13:48|0.00011215
14:13:49|0.00011213
14:13:50|0.00011216
14:13:51|0.00011218
14:13:52|0.00011205
14:13:53|0.00011207
14:13:54|0.00011217
14:13:55|0.00011203
14:13:57|0.00011202
14:13:57|0.00011207
14:13:59|0.00011202
14:14:00|0.00011177
14:14:02|0.00011199
14:14:02|0.00011191
14:14:04|0.00011198
14:14:05|0.00011194
14:14:05|0.00011187
14:14:07|0.00011195
14:14:08|0.00011196
14:14:08|0.000112
14:14:09|0.000112
14:14:10|0.00011204
14:14:12|0.00011199
14:14:13|0.00011187
14:14:13|0.00011189
14:14:14|0.00011201
14:14:16|0.00011202
14:14:17|0.00011191
14:14:18|0.00011185
14:14:19|0.00011191
14:14:19|0.00011191
14:14:21|0.00011189
14:14:22|0.00011188
14:14:24|0.00011195
14:14:24|0.00011187
14:14:25|0.00011184
14:14:26|0.0001117
14:14:27|0.00011168
14:14:28|0.0001115
14:14:29|0.00011148
14:14:30|0.0001117
14:14:32|0.00011171
14:14:33|0.00011159
14:14:34|0.0001118
14:14:35|0.00011167
14:14:36|0.0001117
14:14:37|0.00011151
14:14:38|0.0001115
14:14:40|0.00011141
14:14:41|0.00011149
14:14:41|0.00011141
14:14:42|0.00011153
14:14:43|0.00011156
14:14:44|0.00011147
14:14:45|0.00011163
14:14:46|0.00011159
14:14:48|0.00011143
14:14:49|0.00011129
14:14:49|0.00011131
14:14:50|0.00011129
14:14:51|0.00011128
14:14:52|0.00011123
14:14:54|0.0001111
14:14:54|0.00011108
14:14:55|0.00011109
14:14:57|0.00011101
14:14:58|0.000111
14:15:00|0.00011111
14:15:01|0.00011134
14:15:01|0.00011147
14:15:03|0.0001115
14:15:05|0.00011161
14:15:05|0.00011123
14:15:06|0.00011129
14:15:07|0.00011122
14:15:08|0.0001118
14:15:09|0.00011178
14:15:11|0.0001118
14:15:11|0.00011175
14:15:12|0.00011178
14:15:14|0.00011165
14:15:14|0.0001117
14:15:15|0.0001119
14:15:16|0.00011194
14:15:17|0.00011195
14:15:19|0.00011195
14:15:19|0.00011199
14:15:21|0.00011199
14:15:21|0.00011209
14:15:22|0.00011208
14:15:23|0.00011206
14:15:25|0.00011215
14:15:25|0.00011211
14:15:26|0.00011209
14:15:27|0.00011208
14:15:28|0.00011208
14:15:30|0.0001121
14:15:30|0.00011215
14:15:31|0.00011235
14:15:32|0.00011242
14:15:34|0.00011231
14:15:34|0.00011219
14:15:35|0.00011211
14:15:37|0.00011212
14:15:37|0.00011207
14:15:39|0.00011207
14:15:39|0.00011205
14:15:40|0.00011205
14:15:42|0.000112
14:15:43|0.00011206
14:15:44|0.00011206
14:15:45|0.0001121
14:15:45|0.00011212
14:15:46|0.00011213
14:15:47|0.00011207
14:15:49|0.00011227
14:15:49|0.00011229
14:15:50|0.00011216
14:15:51|0.00011219
14:15:52|0.00011217
14:15:53|0.00011223
14:15:54|0.00011222
14:15:55|0.00011222
14:15:56|0.00011213
14:15:58|0.0001121
14:15:59|0.00011211
14:16:00|0.00011212
14:16:01|0.000112
14:16:03|0.00011186
14:16:04|0.00011176
14:16:05|0.0001118
14:16:06|0.00011194
14:16:07|0.00011195
14:16:08|0.00011192
14:16:09|0.00011211
14:16:10|0.00011212
14:16:11|0.00011207
14:16:12|0.00011206
14:16:13|0.00011191
14:16:14|0.00011196
14:16:15|0.00011199
14:16:16|0.00011205
14:16:17|0.00011196
14:16:18|0.00011199
14:16:19|0.00011195
14:16:20|0.00011209
14:16:21|0.00011206
14:16:22|0.00011208
14:16:23|0.00011206
14:16:24|0.0001122
14:16:25|0.00011215
14:16:27|0.00011208
14:16:28|0.00011219
14:16:28|0.00011226
14:16:29|0.0001123
14:16:30|0.0001123
14:16:31|0.00011231
14:16:33|0.00011231
14:16:34|0.00011247
14:16:35|0.00011242
14:16:36|0.0001124
14:16:37|0.00011235
14:16:38|0.00011248
14:16:39|0.00011276
14:16:39|0.00011282
14:16:41|0.00011283
14:16:41|0.00011282
14:16:43|0.00011273
14:16:44|0.00011269
14:16:45|0.00011247
14:16:45|0.00011248
14:16:47|0.00011235
14:16:47|0.00011227
14:16:49|0.00011228
14:16:49|0.00011226
14:16:50|0.00011224
14:16:51|0.00011227
14:16:53|0.0001122
14:16:54|0.00011212
14:16:55|0.00011207
14:16:56|0.00011207
14:16:57|0.00011231
14:16:58|0.00011234
14:16:59|0.00011225
14:17:01|0.00011233
14:17:02|0.00011252
14:17:03|0.00011252
14:17:03|0.00011266
14:17:05|0.00011277
14:17:05|0.00011279
14:17:07|0.00011238
14:17:07|0.00011267
14:17:09|0.00011266
14:17:10|0.00011272
14:17:13|0.00011271
14:17:13|0.00011251
14:17:15|0.00011248
14:17:16|0.00011229
14:17:17|0.00011242
14:17:18|0.0001126
14:17:19|0.00011268
14:17:20|0.00011268
14:17:21|0.0001127
14:17:23|0.00011269
14:17:23|0.00011268
14:17:25|0.00011255
14:17:26|0.00011267
14:17:27|0.00011269
14:17:28|0.00011242
14:17:29|0.00011261
14:17:30|0.00011261
14:17:31|0.00011261
14:17:32|0.00011269
14:17:33|0.00011266
14:17:34|0.00011258
14:17:35|0.0001125
14:17:36|0.00011247
14:17:37|0.00011243
14:17:38|0.00011251
14:17:39|0.0001125
14:17:40|0.00011237
14:17:41|0.00011243
14:17:42|0.00011254
14:17:43|0.00011248
14:17:45|0.00011231
14:17:46|0.00011235
14:17:46|0.00011228
14:17:47|0.00011245
14:17:48|0.00011254
14:17:49|0.0001126
14:17:50|0.0001126
14:17:51|0.00011267
14:17:52|0.0001126
14:17:53|0.00011259
14:17:54|0.00011251
14:17:55|0.00011264
14:17:56|0.00011255
14:17:57|0.00011255
14:17:58|0.00011255
14:18:00|0.00011256
14:18:01|0.00011258
14:18:03|0.00011256
14:18:04|0.00011236
14:18:05|0.0001122
14:18:06|0.00011216
14:18:07|0.00011207
14:18:07|0.00011205
14:18:09|0.00011221
14:18:10|0.00011216
14:18:10|0.0001123
14:18:11|0.0001123
14:18:12|0.00011228
14:18:13|0.0001122
14:18:14|0.0001122
14:18:15|0.0001122
14:18:16|0.00011207
14:18:17|0.00011218
14:18:18|0.00011212
14:18:19|0.00011213
14:18:20|0.0001122
14:18:22|0.00011228
14:18:23|0.00011227
14:18:24|0.00011225
14:18:24|0.00011229
14:18:25|0.00011228
14:18:26|0.00011229
14:18:27|0.00011228
14:18:28|0.00011227
14:18:30|0.00011268
14:18:31|0.00011242
14:18:32|0.00011236
14:18:33|0.0001124
14:18:34|0.00011246
14:18:35|0.00011254
14:18:36|0.00011254
14:18:37|0.00011247
14:18:38|0.00011263
14:18:39|0.0001126
14:18:40|0.00011257
14:18:41|0.00011255
14:18:42|0.00011258
14:18:43|0.00011258
14:18:44|0.0001126
14:18:45|0.00011254
14:18:46|0.0001125
14:18:47|0.00011255
14:18:48|0.00011245
14:18:49|0.00011253
14:18:50|0.00011249
14:18:51|0.00011249
14:18:52|0.00011249
14:18:53|0.0001125
14:18:54|0.00011242
14:18:55|0.00011248
14:18:56|0.00011235
14:18:57|0.00011242
14:18:58|0.00011247
14:19:00|0.00011245
14:19:01|0.00011247
14:19:01|0.00011246
14:19:03|0.00011221
14:19:03|0.0001122
14:19:05|0.00011228
14:19:06|0.00011226
14:19:07|0.00011232
14:19:08|0.0001123
14:19:08|0.00011229
14:19:09|0.00011232
14:19:11|0.00011233
14:19:12|0.00011234
14:19:13|0.00011237
14:19:14|0.0001123
14:19:15|0.00011229
14:19:15|0.00011215
14:19:17|0.00011217
14:19:18|0.00011213
14:19:19|0.00011215
14:19:20|0.00011225
14:19:21|0.00011225
14:19:22|0.00011221
14:19:23|0.00011222
14:19:24|0.00011224
14:19:25|0.00011222
14:19:26|0.00011222
14:19:27|0.00011222
14:19:28|0.00011223
14:19:29|0.00011222
14:19:30|0.00011226
14:19:31|0.00011227
14:19:32|0.0001122
14:19:33|0.00011219
14:19:34|0.0001122
14:19:35|0.0001121
14:19:36|0.0001121
14:19:37|0.00011207
14:19:38|0.00011207
14:19:39|0.0001121
14:19:40|0.00011207
14:19:41|0.00011209
14:19:42|0.00011206
14:19:43|0.00011212
14:19:44|0.00011215
14:19:45|0.00011214
14:19:46|0.00011214
14:19:48|0.00011214
14:19:49|0.00011205
14:19:49|0.00011205
14:19:50|0.00011209
14:19:51|0.00011208
14:19:52|0.00011209
14:19:54|0.0001122
14:19:55|0.00011205
14:19:56|0.00011201
14:19:56|0.0001121
14:19:57|0.00011207
14:19:59|0.000112
14:20:00|0.00011207
14:20:01|0.00011204
14:20:01|0.00011188
14:20:03|0.00011186
14:20:03|0.00011185
14:20:05|0.00011182
14:20:06|0.00011183
14:20:07|0.00011172
14:20:08|0.00011184
14:20:08|0.00011188
14:20:10|0.0001119
14:20:11|0.00011188
14:20:12|0.00011188
14:20:13|0.00011188
14:20:15|0.00011181
14:20:16|0.00011183
14:20:16|0.0001118
14:20:17|0.00011177
14:20:19|0.00011176
14:20:19|0.00011174
14:20:21|0.00011165
14:20:21|0.0001116
14:20:24|0.00011151
14:20:25|0.00011154
14:20:27|0.0001119
14:20:27|0.00011185
14:20:28|0.00011182
14:20:29|0.00011183
14:20:30|0.00011176
14:20:31|0.00011168
14:20:33|0.00011162
14:20:33|0.00011162
14:20:35|0.0001116
14:20:36|0.00011173
14:20:37|0.00011172
14:20:38|0.00011177
14:20:39|0.00011171
14:20:40|0.00011165
14:20:41|0.00011158
14:20:42|0.0001116
14:20:43|0.00011156
14:20:44|0.00011156
14:20:45|0.00011154
14:20:45|0.00011154
14:20:46|0.00011154
14:20:48|0.0001115
14:20:49|0.00011142
14:20:50|0.00011165
14:20:51|0.00011162
14:20:52|0.0001116
14:20:53|0.00011137
14:20:54|0.00011131
14:20:55|0.00011131
14:20:56|0.00011124
14:20:57|0.00011111
14:20:58|0.00011114
14:20:59|0.00011114
14:21:00|0.00011117
14:21:01|0.00011123
14:21:02|0.00011117
14:21:03|0.00011129
14:21:05|0.0001113
14:21:06|0.00011137
14:21:06|0.00011119
14:21:08|0.00011122
14:21:08|0.00011132
14:21:10|0.00011129
14:21:11|0.0001113
14:21:12|0.00011144
14:21:13|0.00011152
14:21:14|0.00011149
14:21:14|0.00011155
14:21:16|0.00011143
14:21:17|0.00011161
14:21:18|0.00011172
14:21:19|0.00011185
14:21:20|0.00011193
14:21:21|0.00011187
14:21:22|0.00011189
14:21:23|0.00011178
14:21:24|0.00011184
14:21:26|0.00011195
14:21:27|0.00011193
14:21:27|0.00011206
14:21:29|0.0001121
14:21:30|0.0001121
14:21:31|0.00011206
14:21:32|0.00011221
14:21:33|0.00011207
14:21:34|0.00011205
14:21:36|0.00011207
14:21:37|0.00011204
14:21:38|0.0001122
14:21:39|0.00011219
14:21:40|0.00011222
14:21:41|0.00011223
14:21:42|0.00011233
14:21:43|0.00011234
14:21:44|0.00011247
14:21:45|0.00011238
14:21:47|0.00011237
14:21:47|0.00011223
14:21:48|0.0001122
14:21:49|0.00011217
14:21:50|0.00011217
14:21:51|0.00011218
14:21:52|0.00011219
14:21:54|0.00011234
14:21:54|0.00011228
14:21:55|0.00011236
14:21:56|0.00011225
14:21:58|0.00011232
14:21:59|0.00011227
14:22:00|0.00011231
14:22:00|0.00011237
14:22:02|0.00011227
14:22:03|0.00011224
14:22:04|0.00011224
14:22:05|0.00011219
14:22:06|0.00011221
14:22:07|0.00011231
14:22:08|0.00011229
14:22:09|0.00011226
14:22:09|0.00011224
14:22:11|0.00011226
14:22:11|0.00011225
14:22:13|0.00011223
14:22:14|0.00011233
14:22:15|0.00011228
14:22:15|0.00011233
14:22:17|0.00011223
14:22:19|0.00011219
14:22:19|0.00011217
14:22:21|0.00011212
14:22:21|0.0001121
14:22:23|0.00011209
14:22:25|0.00011208
14:22:26|0.0001121
14:22:27|0.00011214
14:22:28|0.00011189
14:22:29|0.00011189
14:22:30|0.00011174
14:22:31|0.00011165
14:22:33|0.00011153
14:22:34|0.00011149
14:22:34|0.00011138
14:22:36|0.00011132
14:22:37|0.00011129
14:22:38|0.0001113
14:22:39|0.00011132
14:22:40|0.00011133
14:22:42|0.00011132
14:22:43|0.00011136
14:22:43|0.00011136
14:22:44|0.00011136
14:22:45|0.00011134
14:22:46|0.00011129
14:22:47|0.0001113
14:22:49|0.00011124
14:22:50|0.00011124
14:22:50|0.00011119
14:22:52|0.00011117
14:22:52|0.00011119
14:22:53|0.00011114
14:22:55|0.00011113
14:22:55|0.00011117
14:22:57|0.00011117
14:22:57|0.00011116
14:22:58|0.00011128
14:22:59|0.00011139
14:23:00|0.00011137
14:23:01|0.00011143
14:23:02|0.00011137
14:23:03|0.00011124
14:23:04|0.00011128
14:23:05|0.00011127
14:23:06|0.00011123
14:23:07|0.0001112
14:23:08|0.00011114
14:23:09|0.00011097
14:23:10|0.00011088
14:23:12|0.00011081
14:23:12|0.00011071
14:23:14|0.00011062
14:23:15|0.00011057
14:23:16|0.00011064
14:23:17|0.00011071
14:23:17|0.00011076
14:23:19|0.00011069
14:23:20|0.00011078
14:23:21|0.00011071
14:23:22|0.0001107
14:23:23|0.0001108
14:23:24|0.00011081
14:23:25|0.00011079
14:23:26|0.00011078
14:23:27|0.00011078
14:23:28|0.00011084
14:23:29|0.00011065
14:23:31|0.00011062
14:23:32|0.00011064
14:23:33|0.00011084
14:23:34|0.00011073
14:23:36|0.00011064
14:23:37|0.0001105
14:23:37|0.00011052
14:23:39|0.00011059
14:23:39|0.00011077
14:23:40|0.00011072
14:23:42|0.00011062
14:23:42|0.00011053
14:23:44|0.00011058
14:23:44|0.0001104
14:23:46|0.00011022
14:23:47|0.00011026
14:23:48|0.00011037
14:23:49|0.00011027
14:23:50|0.00011033
14:23:51|0.0001102
14:23:52|0.00011024
14:23:53|0.00011028
14:23:54|0.00011028
14:23:55|0.00011012
14:23:56|0.00011026
14:23:57|0.00011041
14:23:58|0.00011041
14:23:59|0.00011041
14:24:00|0.00011036
14:24:01|0.00011042
14:24:02|0.00011043
14:24:04|0.00011058
14:24:05|0.00011061
14:24:05|0.00011071
14:24:06|0.0001107
14:24:07|0.00011086
14:24:08|0.0001109
14:24:10|0.00011087
14:24:10|0.00011078
14:24:11|0.00011074
14:24:12|0.00011072
14:24:14|0.00011084
14:24:14|0.00011073
14:24:15|0.00011063
14:24:16|0.00011061
14:24:18|0.00011063
14:24:18|0.00011062
14:24:19|0.00011059
14:24:21|0.00011074
14:24:22|0.00011076
14:24:22|0.00011078
14:24:23|0.00011084
14:24:25|0.00011078
14:24:27|0.00011074
14:24:28|0.0001108
14:24:29|0.00011075
14:24:30|0.00011075
14:24:31|0.00011077
14:24:32|0.00011076
14:24:33|0.00011062
14:24:34|0.00011069
14:24:35|0.00011065
14:24:38|0.00011102
14:24:39|0.00011098
14:24:40|0.00011077
14:24:41|0.00011076
14:24:42|0.00011071
14:24:43|0.0001108
14:24:45|0.00011087
14:24:46|0.00011088
14:24:46|0.00011086
14:24:47|0.00011079
14:24:49|0.00011089
14:24:49|0.00011081
14:24:50|0.00011088
14:24:51|0.00011088
14:24:53|0.00011093
14:24:54|0.00011092
14:24:55|0.00011093
14:24:55|0.00011096
14:24:56|0.00011108
14:24:58|0.000111
14:24:58|0.00011114
14:25:00|0.00011115
14:25:00|0.00011118
14:25:01|0.00011114
14:25:03|0.00011115
14:25:04|0.00011121
14:25:05|0.00011117
14:25:06|0.00011117
14:25:08|0.00011124
14:25:08|0.00011114
14:25:09|0.00011123
14:25:11|0.00011101
14:25:11|0.00011103
14:25:12|0.00011119
14:25:13|0.00011114
14:25:14|0.00011164
14:25:15|0.00011152
14:25:17|0.00011153
14:25:18|0.00011147
14:25:18|0.00011127
14:25:19|0.0001113
14:25:20|0.00011128
14:25:21|0.00011134
14:25:23|0.00011124
14:25:23|0.00011122
14:25:24|0.00011131
14:25:26|0.00011118
14:25:28|0.00011108
14:25:29|0.00011103
14:25:30|0.00011098
14:25:32|0.0001108
14:25:34|0.00011078
14:25:34|0.00011062
14:25:35|0.00011062
14:25:36|0.00011052
14:25:38|0.00011038
14:25:38|0.00011053
14:25:40|0.00011039
14:25:41|0.00011034
14:25:41|0.00011035
14:25:42|0.00011033
14:25:44|0.00011035
14:25:44|0.00011031
14:25:46|0.00011023
14:25:46|0.00011027
14:25:47|0.00011001
14:25:49|0.00011001
14:25:50|0.0001099
14:25:50|0.00010996
14:25:51|0.00010998
14:25:52|0.00010996
14:25:53|0.00011001
14:25:54|0.00011008
14:25:55|0.00011002
14:25:56|0.00010996
14:25:57|0.00010975
14:25:58|0.00010955
14:26:00|0.00010946
14:26:00|0.00010937
14:26:01|0.00010925
14:26:03|0.00010933
14:26:03|0.00010948
14:26:04|0.0001093
14:26:05|0.0001095
14:26:06|0.00010963
14:26:07|0.00010989
14:26:09|0.00010999
14:26:09|0.00011008
14:26:10|0.00011002
14:26:12|0.00010987
14:26:12|0.00010965
14:26:13|0.00010966
14:26:14|0.00010958
14:26:15|0.00010972
14:26:16|0.00010961
14:26:17|0.00010974
14:26:18|0.0001098
14:26:20|0.00011011
14:26:20|0.00011015
14:26:21|0.00010999
14:26:23|0.00010977
14:26:24|0.00010983
14:26:25|0.00010979
14:26:26|0.00010964
14:26:28|0.00010961
14:26:29|0.00010952
14:26:30|0.00010941
14:26:31|0.00010921
14:26:33|0.0001093
14:26:34|0.00010925
14:26:35|0.00010931
14:26:36|0.00010945
14:26:37|0.00010952
14:26:38|0.00010889
14:26:39|0.00010866
14:26:40|0.00010719
14:26:41|0.00010722
14:26:42|0.00010689
14:26:43|0.00010685
14:26:44|0.00010717
14:26:45|0.00010726
14:26:46|0.00010693
14:26:47|0.00010742
14:26:48|0.00010756
14:26:49|0.00010775
14:26:50|0.0001077
14:26:51|0.0001078
14:26:52|0.00010777
14:26:53|0.00010786
14:26:54|0.000108
14:26:55|0.00010798
14:26:56|0.00010801
14:26:57|0.00010804
14:26:58|0.00010802
14:26:59|0.00010824
14:27:00|0.00010821
14:27:01|0.00010805
14:27:02|0.00010838
14:27:03|0.0001083
14:27:04|0.00010848
14:27:05|0.00010841
14:27:06|0.00010845
14:27:07|0.00010845
14:27:08|0.00010827
14:27:09|0.00010821
14:27:10|0.0001082
14:27:11|0.00010819
14:27:12|0.00010761
14:27:13|0.0001074
14:27:14|0.00010747
14:27:16|0.00010764
14:27:16|0.00010754
14:27:17|0.00010743
14:27:18|0.0001074
14:27:19|0.00010725
14:27:20|0.00010703
14:27:21|0.00010701
14:27:23|0.00010719
14:27:23|0.00010743
14:27:24|0.00010741
14:27:25|0.00010734
14:27:26|0.00010735
14:27:28|0.00010733
14:27:29|0.00010737
14:27:31|0.00010666
14:27:32|0.00010654
14:27:33|0.00010651
14:27:35|0.00010681
14:27:36|0.0001071
14:27:37|0.00010716
14:27:37|0.0001071
14:27:39|0.00010734
14:27:40|0.00010739
14:27:41|0.00010725
14:27:42|0.00010719
14:27:43|0.00010731
14:27:44|0.00010744
14:27:45|0.00010746
14:27:46|0.00010763
14:27:47|0.00010765
14:27:48|0.00010757
14:27:50|0.00010769
14:27:50|0.00010796
14:27:51|0.00010783
14:27:52|0.00010779
14:27:53|0.00010773
14:27:54|0.0001075
14:27:55|0.00010749
14:27:56|0.00010737
14:27:58|0.00010762
14:27:58|0.00010757
14:28:00|0.0001076
14:28:00|0.00010764
14:28:01|0.00010768
14:28:02|0.00010762
14:28:04|0.00010771
14:28:04|0.00010767
14:28:05|0.00010774
14:28:06|0.0001079
14:28:07|0.00010806
14:28:09|0.00010821
14:28:09|0.00010822
14:28:10|0.00010821
14:28:11|0.00010824
14:28:12|0.00010819
14:28:13|0.00010813
14:28:14|0.00010835
14:28:15|0.00010818
14:28:17|0.00010808
14:28:17|0.00010816
14:28:19|0.00010826
14:28:19|0.0001082
14:28:21|0.00010821
14:28:21|0.00010831
14:28:22|0.00010852
14:28:23|0.00010845
14:28:24|0.00010847
14:28:25|0.00010858
14:28:26|0.00010858
14:28:28|0.0001085
14:28:29|0.00010862
14:28:30|0.00010846
14:28:32|0.00010851
14:28:32|0.00010827
14:28:34|0.00010815
14:28:34|0.0001083
14:28:36|0.00010798
14:28:37|0.000108
14:28:38|0.00010801
14:28:39|0.00010801
14:28:41|0.00010768
14:28:42|0.00010776
14:28:42|0.00010774
14:28:44|0.0001078
14:28:45|0.00010791
14:28:46|0.00010806
14:28:47|0.0001081
14:28:48|0.00010818
14:28:49|0.00010822
14:28:50|0.0001082
14:28:51|0.00010826
14:28:52|0.00010827
14:28:53|0.00010833
14:28:54|0.0001081
14:28:54|0.00010798
14:28:56|0.00010789
14:28:58|0.00010777
14:28:58|0.00010762
14:29:00|0.00010768
14:29:00|0.00010784
14:29:02|0.00010794
14:29:03|0.00010814
14:29:03|0.00010816
14:29:05|0.00010834
14:29:05|0.00010842
14:29:07|0.00010854
14:29:08|0.00010868
14:29:09|0.00010866
14:29:10|0.00010865
14:29:11|0.00010869
14:29:13|0.00010875
14:29:13|0.00010888
14:29:14|0.00010893
14:29:15|0.00010909
14:29:16|0.00010888
14:29:17|0.00010894
14:29:19|0.00010879
14:29:19|0.00010887
14:29:20|0.0001087
14:29:21|0.00010875
14:29:23|0.00010889
14:29:24|0.00010884
14:29:25|0.00010875
14:29:26|0.00010869
14:29:27|0.00010856
14:29:28|0.00010857
14:29:30|0.00010835
14:29:31|0.00010869
14:29:32|0.00010882
14:29:34|0.0001088
14:29:35|0.00010879
14:29:36|0.00010882
14:29:37|0.00010889
14:29:38|0.00010892
14:29:39|0.00010894
14:29:40|0.00010874
14:29:41|0.00010878
14:29:42|0.00010872
14:29:43|0.00010874
14:29:44|0.00010854
14:29:45|0.00010862
14:29:46|0.00010863
14:29:47|0.00010856
14:29:49|0.00010862
14:29:50|0.00010863
14:29:51|0.00010861
14:29:52|0.00010856
14:29:52|0.0001085
14:29:53|0.00010845
14:29:55|0.00010849
14:29:55|0.00010852
14:29:56|0.00010858
14:29:57|0.00010862
14:29:59|0.00010872
14:29:59|0.00010868
14:30:00|0.00010863
14:30:01|0.00010871
14:30:02|0.0001087
14:30:03|0.00010843
14:30:04|0.00010861
14:30:05|0.00010851
14:30:06|0.00010877
14:30:08|0.00010892
14:30:09|0.00010874
14:30:10|0.00010861
14:30:10|0.00010859
14:30:12|0.00010878
14:30:13|0.00010876
14:30:13|0.00010883
14:30:14|0.00010889
14:30:16|0.00010896
14:30:16|0.00010893
14:30:17|0.0001089
14:30:20|0.00010895
14:30:20|0.00010905
14:30:22|0.00010899
14:30:23|0.00010898
14:30:24|0.00010897
14:30:24|0.00010899
14:30:25|0.00010905
14:30:26|0.00010906
14:30:27|0.00010904
14:30:29|0.00010903
14:30:29|0.00010907
14:30:31|0.00010906
14:30:33|0.00010893
14:30:33|0.00010908
14:30:34|0.00010912
14:30:35|0.00010908
14:30:36|0.00010911
14:30:38|0.00010914
14:30:39|0.00010917
14:30:40|0.00010919
14:30:41|0.00010918
14:30:42|0.0001092
14:30:43|0.00010925
14:30:44|0.0001093
14:30:46|0.00010916
14:30:46|0.00010902
14:30:47|0.00010902
14:30:49|0.00010923
14:30:50|0.00010908
14:30:50|0.00010919
14:30:52|0.00010909
14:30:52|0.00010924
14:30:53|0.00010924
14:30:54|0.00010924
14:30:55|0.00010917
14:30:56|0.00010916
14:30:57|0.00010921
14:30:58|0.00010921
14:31:00|0.00010884
14:31:01|0.00010892
14:31:01|0.00010901
14:31:02|0.00010914
14:31:03|0.00010892
14:31:05|0.00010887
14:31:05|0.00010898
14:31:06|0.00010883
14:31:07|0.00010873
14:31:08|0.00010883
14:31:09|0.00010891
14:31:10|0.000109
14:31:11|0.00010885
14:31:12|0.00010885
14:31:14|0.00010882
14:31:15|0.00010877
14:31:15|0.00010877
14:31:16|0.00010878
14:31:18|0.00010861
14:31:18|0.00010859
14:31:19|0.00010855
14:31:20|0.00010855
14:31:21|0.00010828
14:31:22|0.00010833
14:31:23|0.00010807
14:31:24|0.00010815
14:31:25|0.00010813
14:31:27|0.00010811
14:31:27|0.00010803
14:31:28|0.00010795
14:31:29|0.00010787
14:31:30|0.0001078
14:31:32|0.00010791
14:31:33|0.00010791
14:31:35|0.000108
14:31:36|0.00010831
14:31:38|0.00010828
14:31:39|0.00010836
14:31:40|0.00010832
14:31:41|0.00010844
14:31:42|0.00010843
14:31:43|0.00010833
14:31:44|0.00010828
14:31:45|0.00010816
14:31:47|0.00010819
14:31:48|0.00010822
14:31:49|0.00010831
14:31:50|0.00010838
14:31:50|0.00010848
14:31:51|0.00010862
14:31:53|0.0001086
14:31:54|0.00010865
14:31:55|0.00010856
14:31:56|0.00010858
14:31:57|0.00010836
14:31:58|0.00010845
14:31:59|0.00010846
14:32:00|0.00010841
14:32:01|0.00010845
14:32:02|0.00010795
14:32:03|0.00010793
14:32:04|0.00010796
14:32:05|0.00010778
14:32:06|0.00010778
14:32:07|0.00010791
14:32:08|0.00010785
14:32:09|0.00010778
14:32:10|0.0001078
14:32:11|0.0001077
14:32:12|0.00010754
14:32:13|0.00010738
14:32:14|0.00010741
14:32:15|0.00010722
14:32:16|0.00010745
14:32:17|0.00010741
14:32:18|0.00010725
14:32:19|0.00010715
14:32:20|0.00010726
14:32:21|0.00010728
14:32:22|0.00010727
14:32:23|0.00010732
14:32:24|0.00010763
14:32:25|0.00010766
14:32:26|0.00010762
14:32:27|0.00010769
14:32:28|0.00010773
14:32:29|0.00010762
14:32:30|0.00010755
14:32:31|0.00010769
14:32:32|0.00010757
14:32:33|0.00010737
14:32:34|0.00010728
14:32:35|0.00010728
14:32:36|0.00010711
14:32:38|0.00010734
14:32:39|0.00010723
14:32:40|0.00010724
14:32:41|0.00010708
14:32:42|0.00010711
14:32:43|0.00010711
14:32:45|0.00010703
14:32:46|0.00010696
14:32:46|0.00010701
14:32:48|0.00010704
14:32:49|0.00010693
14:32:49|0.00010699
14:32:51|0.00010679
14:32:51|0.00010663
14:32:52|0.00010662
14:32:54|0.00010665
14:32:54|0.00010663
14:32:55|0.00010656
14:32:56|0.00010659
14:32:57|0.00010661
14:32:58|0.00010684
14:33:00|0.00010695
14:33:01|0.0001069
14:33:02|0.00010695
14:33:03|0.00010689
14:33:04|0.00010704
14:33:06|0.00010732
14:33:07|0.0001074
14:33:08|0.00010744
14:33:08|0.00010661
14:33:10|0.00010678
14:33:11|0.00010679
14:33:11|0.00010668
14:33:13|0.00010672
14:33:13|0.00010689
14:33:14|0.0001068
14:33:16|0.00010667
14:33:17|0.00010667
14:33:18|0.00010684
14:33:19|0.00010684
14:33:20|0.00010683
14:33:20|0.00010685
14:33:22|0.00010681
14:33:23|0.00010675
14:33:23|0.00010677
14:33:25|0.00010662
14:33:26|0.00010646
14:33:26|0.00010658
14:33:28|0.00010662
14:33:30|0.00010662
14:33:31|0.00010653
14:33:31|0.00010646
14:33:32|0.00010653
14:33:34|0.00010669
14:33:35|0.00010684
14:33:37|0.00010722
14:33:38|0.00010712
14:33:39|0.00010719
14:33:40|0.00010744
14:33:41|0.00010695
14:33:42|0.00010699
14:33:43|0.00010709
14:33:45|0.00010708
14:33:46|0.00010707
14:33:47|0.00010691
14:33:48|0.00010706
14:33:48|0.0001069
14:33:50|0.00010683
14:33:51|0.00010679
14:33:52|0.0001066
14:33:53|0.00010661
14:33:54|0.00010662
14:33:55|0.00010675
14:33:56|0.00010673
14:33:57|0.00010678
14:33:58|0.00010678
14:33:59|0.0001069
14:34:01|0.0001069
14:34:01|0.00010677
14:34:02|0.00010647
14:34:03|0.00010655
14:34:05|0.00010643
14:34:06|0.00010661
14:34:07|0.00010674
14:34:07|0.0001067
14:34:08|0.00010678
14:34:09|0.00010674
14:34:11|0.00010678
14:34:12|0.00010679
14:34:12|0.00010674
14:34:14|0.00010695
14:34:14|0.00010676
14:34:16|0.00010674
14:34:16|0.0001067
14:34:17|0.00010652
14:34:18|0.00010648
14:34:19|0.00010657
14:34:20|0.0001066
14:34:22|0.00010664
14:34:22|0.00010665
14:34:24|0.00010662
14:34:24|0.00010651
14:34:27|0.00010646
14:34:28|0.00010645
14:34:28|0.00010628
14:34:30|0.00010592
14:34:31|0.00010595
14:34:32|0.00010588
14:34:33|0.00010595
14:34:34|0.0001061
14:34:36|0.0001062
14:34:38|0.00010609
14:34:39|0.00010599
14:34:39|0.00010586
14:34:41|0.00010584
14:34:42|0.00010586
14:34:43|0.00010584
14:34:44|0.00010598
14:34:45|0.0001059
14:34:46|0.00010595
14:34:47|0.00010582
14:34:48|0.00010592
14:34:49|0.0001059
14:34:50|0.00010593
14:34:51|0.00010617
14:34:52|0.00010618
14:34:53|0.0001063
14:34:55|0.00010627
14:34:56|0.0001063
14:34:57|0.00010629
14:34:57|0.00010625
14:34:58|0.000106
14:34:59|0.00010597
14:35:01|0.00010593
14:35:01|0.00010589
14:35:02|0.00010591
14:35:03|0.00010592
14:35:04|0.00010603
14:35:06|0.00010622
14:35:06|0.00010608
14:35:08|0.00010623
14:35:08|0.00010638
14:35:09|0.0001065
14:35:10|0.0001067
14:35:12|0.0001065
14:35:13|0.00010648
14:35:14|0.00010656
14:35:14|0.00010661
14:35:15|0.00010674
14:35:17|0.00010681
14:35:17|0.00010696
14:35:18|0.00010711
14:35:19|0.00010701
14:35:20|0.00010701
14:35:21|0.00010704
14:35:23|0.00010703
14:35:23|0.00010713
14:35:24|0.00010715
14:35:25|0.00010714
14:35:27|0.00010733
14:35:27|0.0001072
14:35:28|0.0001074
14:35:29|0.00010724
14:35:30|0.00010725
14:35:32|0.00010744
14:35:33|0.00010739
14:35:33|0.00010722
14:35:34|0.0001073
14:35:37|0.00010724
14:35:38|0.00010737
14:35:39|0.00010729
14:35:40|0.0001073
14:35:40|0.00010701
14:35:41|0.00010714
14:35:43|0.00010709
14:35:44|0.00010684
14:35:46|0.00010688
14:35:46|0.00010681
14:35:48|0.00010668
14:35:48|0.00010669
14:35:50|0.00010672
14:35:51|0.00010662
14:35:52|0.00010681
14:35:53|0.00010693
14:35:54|0.00010674
14:35:55|0.00010679
14:35:56|0.00010679
14:35:57|0.00010693
14:35:58|0.00010731
14:35:59|0.00010741
14:36:00|0.00010719
14:36:01|0.00010729
14:36:02|0.00010733
14:36:03|0.00010725
14:36:04|0.00010728
14:36:05|0.00010729
14:36:06|0.00010721
14:36:07|0.00010737
14:36:08|0.00010724
14:36:09|0.00010734
14:36:10|0.00010744
14:36:11|0.00010751
14:36:12|0.0001075
14:36:13|0.00010751
14:36:14|0.00010763
14:36:15|0.00010766
14:36:16|0.00010757
14:36:17|0.00010752
14:36:18|0.00010752
14:36:19|0.00010766
14:36:20|0.00010773
14:36:21|0.00010767
14:36:22|0.00010782
14:36:23|0.0001077
14:36:24|0.00010786
14:36:25|0.00010783
14:36:26|0.00010788
14:36:28|0.00010783
14:36:28|0.00010795
14:36:29|0.00010816
14:36:30|0.00010826
14:36:31|0.00010829
14:36:32|0.00010826
14:36:33|0.00010815
14:36:35|0.00010797
14:36:35|0.00010794
14:36:37|0.00010783
14:36:37|0.0001077
14:36:38|0.00010787
14:36:40|0.00010796
14:36:41|0.00010791
14:36:42|0.00010796
14:36:43|0.00010791
14:36:44|0.00010787
14:36:45|0.00010762
14:36:46|0.00010742
14:36:47|0.00010748
14:36:48|0.00010757
14:36:49|0.00010757
14:36:50|0.00010765
14:36:51|0.00010763
14:36:52|0.00010758
14:36:53|0.00010748
14:36:54|0.00010742
14:36:55|0.0001073
14:36:56|0.0001074
14:36:57|0.00010732
14:36:58|0.00010745
14:36:59|0.00010746
14:37:00|0.00010752
14:37:01|0.0001074
14:37:02|0.0001073
14:37:03|0.0001074
14:37:04|0.00010732
14:37:05|0.00010736
14:37:07|0.00010745
14:37:08|0.00010735
14:37:08|0.00010723
14:37:09|0.0001072
14:37:11|0.00010724
14:37:11|0.00010722
14:37:13|0.00010726
14:37:13|0.00010721
14:37:14|0.00010722
14:37:15|0.0001073
14:37:17|0.00010727
14:37:18|0.00010746
14:37:18|0.00010767
14:37:20|0.00010764
14:37:20|0.00010755
14:37:21|0.00010757
14:37:22|0.00010764
14:37:23|0.00010775
14:37:24|0.00010776
14:37:25|0.00010776
14:37:26|0.00010776
14:37:27|0.00010763
14:37:28|0.00010764
14:37:29|0.00010765
14:37:31|0.00010767
14:37:31|0.00010767
14:37:32|0.00010764
14:37:34|0.00010765
14:37:34|0.00010771
14:37:36|0.00010773
14:37:36|0.00010764
14:37:37|0.00010774
14:37:39|0.00010772
14:37:40|0.00010755
14:37:41|0.00010746
14:37:43|0.00010763
14:37:44|0.00010767
14:37:45|0.00010784
14:37:46|0.00010787
14:37:47|0.00010784
14:37:48|0.00010774
14:37:49|0.00010767
14:37:50|0.00010786
14:37:51|0.00010785
14:37:52|0.0001079
14:37:53|0.00010782
14:37:55|0.00010771
14:37:55|0.00010772
14:37:56|0.00010769
14:37:58|0.00010789
14:37:59|0.00010782
14:37:59|0.00010785
14:38:00|0.00010782
14:38:01|0.0001078
14:38:02|0.0001078
14:38:03|0.00010779
14:38:05|0.00010764
14:38:06|0.00010766
14:38:07|0.00010768
14:38:08|0.0001076
14:38:09|0.00010776
14:38:09|0.00010773
14:38:10|0.0001076
14:38:12|0.0001077
14:38:13|0.0001077
14:38:14|0.00010774
14:38:15|0.00010764
14:38:16|0.00010768
14:38:17|0.00010757
14:38:18|0.00010765
14:38:20|0.00010756
14:38:21|0.00010763
14:38:21|0.00010765
14:38:22|0.00010772
14:38:24|0.00010762
14:38:24|0.00010777
14:38:25|0.00010773
14:38:26|0.00010774
14:38:28|0.00010769
14:38:28|0.00010772
14:38:30|0.0001077
14:38:30|0.00010764
14:38:31|0.00010765
14:38:32|0.00010765
14:38:33|0.00010769
14:38:35|0.00010764
14:38:35|0.0001078
14:38:36|0.00010768
14:38:37|0.0001076
14:38:39|0.00010764
14:38:40|0.00010761
14:38:42|0.00010757
14:38:43|0.0001075
14:38:44|0.00010719
14:38:45|0.00010705
14:38:46|0.00010721
14:38:47|0.00010707
14:38:48|0.0001073
14:38:49|0.00010739
14:38:51|0.0001074
14:38:51|0.00010739
14:38:52|0.00010734
14:38:54|0.00010729
14:38:55|0.00010736
14:38:56|0.00010765
14:38:57|0.00010769
14:38:57|0.0001078
14:38:59|0.00010767
14:39:00|0.00010767
14:39:00|0.00010761
14:39:02|0.00010759
14:39:03|0.00010749
14:39:04|0.0001074
14:39:06|0.00010756
14:39:07|0.00010755
14:39:08|0.00010759
14:39:09|0.00010757
14:39:10|0.00010747
14:39:10|0.00010753
14:39:12|0.00010747
14:39:12|0.00010741
14:39:14|0.00010727
14:39:14|0.00010728
14:39:16|0.00010716
14:39:16|0.00010717
14:39:18|0.00010699
14:39:19|0.0001072
14:39:20|0.00010711
14:39:21|0.00010725
14:39:22|0.00010735
14:39:23|0.00010738
14:39:24|0.00010752
14:39:25|0.00010757
14:39:26|0.00010756
14:39:27|0.00010745
14:39:28|0.00010753
14:39:29|0.00010752
14:39:30|0.00010767
14:39:31|0.0001078
14:39:32|0.00010785
14:39:33|0.00010792
14:39:34|0.00010802
14:39:35|0.00010823
14:39:36|0.00010801
14:39:37|0.00010818
14:39:38|0.00010812
14:39:39|0.00010826
14:39:40|0.00010832
14:39:41|0.0001083
14:39:43|0.00010818
14:39:44|0.0001083
14:39:46|0.00010816
14:39:46|0.00010818
14:39:48|0.00010816
14:39:49|0.00010811
14:39:50|0.00010809
14:39:52|0.00010807
14:39:52|0.00010802
14:39:53|0.00010803
14:39:55|0.00010801
14:39:55|0.00010789
14:39:57|0.00010794
14:39:58|0.00010789
14:39:58|0.0001079
14:39:59|0.00010786
14:40:00|0.00010789
14:40:02|0.00010786
14:40:03|0.00010802
14:40:04|0.00010814
14:40:05|0.00010802
14:40:06|0.00010804
14:40:07|0.00010798
14:40:08|0.00010795
14:40:09|0.00010792
14:40:10|0.00010796
14:40:11|0.00010778
14:40:12|0.00010769
14:40:13|0.00010752
14:40:14|0.00010762
14:40:15|0.00010758
14:40:16|0.00010762
14:40:17|0.00010749
14:40:18|0.00010753
14:40:19|0.00010734
14:40:20|0.00010736
14:40:21|0.0001071
14:40:22|0.00010724
14:40:23|0.00010739
14:40:24|0.00010756
14:40:25|0.00010762
14:40:26|0.00010749
14:40:27|0.00010735
14:40:28|0.00010735
14:40:29|0.0001073
14:40:30|0.00010736
14:40:31|0.00010726
14:40:32|0.00010709
14:40:33|0.00010685
14:40:34|0.00010674
14:40:35|0.00010683
14:40:36|0.00010685
14:40:37|0.00010689
14:40:38|0.00010695
14:40:39|0.00010696
14:40:40|0.00010686
14:40:42|0.0001068
14:40:44|0.00010677
14:40:44|0.00010677
14:40:46|0.00010677
14:40:47|0.00010679
14:40:47|0.00010675
14:40:49|0.00010678
14:40:50|0.00010679
14:40:52|0.0001068
14:40:52|0.00010673
14:40:54|0.00010672
14:40:54|0.00010686
14:40:55|0.00010696
14:40:57|0.00010699
14:40:58|0.00010702
14:40:59|0.00010701
14:41:00|0.00010701
14:41:01|0.000107
14:41:02|0.00010696
14:41:03|0.00010713
14:41:04|0.00010729
14:41:05|0.00010729
14:41:06|0.00010745
14:41:07|0.00010742
14:41:08|0.0001073
14:41:09|0.00010735
14:41:10|0.00010735
14:41:11|0.0001073
14:41:12|0.00010726
14:41:13|0.00010717
14:41:14|0.00010694
14:41:15|0.00010711
14:41:16|0.00010711
14:41:17|0.00010713
14:41:18|0.00010706
14:41:19|0.00010711
14:41:20|0.00010694
14:41:21|0.00010695
14:41:22|0.00010701
14:41:23|0.00010685
14:41:24|0.00010671
14:41:25|0.00010677
14:41:26|0.0001066
14:41:27|0.00010689
14:41:28|0.00010686
14:41:29|0.00010682
14:41:30|0.00010672
14:41:31|0.00010684
14:41:32|0.00010693
14:41:33|0.00010703
14:41:34|0.00010715
14:41:35|0.00010701
14:41:37|0.00010699
14:41:37|0.00010698
14:41:38|0.00010699
14:41:39|0.00010688
14:41:40|0.00010686
14:41:42|0.0001068
14:41:44|0.00010668
14:41:45|0.00010675
14:41:45|0.00010676
14:41:46|0.00010682
14:41:47|0.00010696
14:41:49|0.00010689
14:41:50|0.00010683
14:41:51|0.00010679
14:41:52|0.00010711
14:41:53|0.00010729
14:41:55|0.00010738
14:41:56|0.00010727
14:41:57|0.00010734
14:41:58|0.00010733
14:41:59|0.00010719
14:42:00|0.000107
14:42:02|0.00010714
14:42:02|0.00010713
14:42:03|0.00010742
14:42:05|0.00010746
14:42:06|0.00010755
14:42:06|0.00010761
14:42:08|0.00010767
14:42:09|0.0001078
14:42:10|0.00010761
14:42:10|0.00010752
14:42:11|0.00010765
14:42:12|0.00010769
14:42:13|0.00010766
14:42:15|0.00010776
14:42:15|0.00010777
14:42:17|0.00010764
14:42:18|0.00010745
14:42:20|0.00010757
14:42:20|0.00010757
14:42:21|0.00010753
14:42:22|0.00010752
14:42:23|0.00010755
14:42:24|0.00010741
14:42:25|0.00010735
14:42:26|0.0001075
14:42:27|0.00010752
14:42:28|0.00010749
14:42:29|0.00010731
14:42:30|0.00010728
14:42:31|0.00010724
14:42:33|0.00010717
14:42:33|0.00010729
14:42:34|0.00010754
14:42:35|0.00010756
14:42:37|0.00010746
14:42:37|0.00010754
14:42:38|0.00010769
14:42:39|0.00010761
14:42:40|0.00010748
14:42:41|0.00010751
14:42:43|0.0001076
14:42:45|0.00010767
14:42:46|0.00010762
14:42:46|0.00010755
14:42:47|0.00010755
14:42:49|0.00010743
14:42:49|0.00010749
14:42:51|0.00010751
14:42:52|0.00010751
14:42:53|0.00010744
14:42:53|0.00010752
14:42:55|0.00010752
14:42:56|0.00010759
14:42:57|0.00010763
14:42:58|0.00010763
14:42:59|0.00010765
14:43:00|0.0001078
14:43:01|0.00010771
14:43:02|0.00010762
14:43:03|0.00010773
14:43:04|0.00010772
14:43:06|0.00010752
14:43:07|0.00010752
14:43:08|0.00010742
14:43:09|0.00010755
14:43:10|0.00010748
14:43:11|0.0001074
14:43:12|0.00010737
14:43:13|0.00010744
14:43:14|0.00010744
14:43:14|0.00010745
14:43:16|0.0001075
14:43:17|0.00010751
14:43:18|0.00010746
14:43:18|0.00010762
14:43:20|0.00010755
14:43:21|0.00010753
14:43:22|0.00010752
14:43:23|0.00010757
14:43:24|0.00010761
14:43:25|0.00010759
14:43:26|0.00010762
14:43:27|0.00010761
14:43:28|0.00010762
14:43:29|0.00010758
14:43:30|0.00010759
14:43:31|0.00010759
14:43:32|0.00010755
14:43:33|0.0001076
14:43:34|0.0001076
14:43:35|0.00010756
14:43:36|0.00010754
14:43:37|0.00010752
14:43:38|0.0001076
14:43:39|0.00010755
14:43:40|0.00010754
14:43:41|0.00010747
14:43:42|0.00010756
14:43:44|0.0001076
14:43:45|0.0001076
14:43:47|0.0001076
14:43:48|0.00010766
14:43:49|0.00010766
14:43:50|0.00010761
14:43:50|0.00010764
14:43:52|0.0001077
14:43:53|0.00010758
14:43:54|0.00010764
14:43:56|0.00010764
14:43:56|0.00010768
14:43:58|0.00010766
14:43:58|0.00010745
14:44:00|0.00010747
14:44:00|0.0001075
14:44:01|0.00010754
14:44:02|0.0001077
14:44:03|0.00010763
14:44:04|0.00010783
14:44:05|0.00010762
14:44:06|0.00010768
14:44:07|0.00010759
14:44:09|0.00010759
14:44:10|0.00010767
14:44:10|0.00010779
14:44:11|0.00010777
14:44:12|0.00010777
14:44:13|0.00010784
14:44:14|0.00010792
14:44:15|0.00010791
14:44:16|0.000108
14:44:17|0.00010788
14:44:18|0.0001078
14:44:19|0.00010779
14:44:20|0.00010781
14:44:22|0.00010775
14:44:22|0.00010781
14:44:23|0.00010782
14:44:25|0.00010791
14:44:25|0.00010793
14:44:27|0.00010791
14:44:27|0.00010775
14:44:28|0.00010781
14:44:30|0.00010779
14:44:30|0.00010769
14:44:32|0.00010765
14:44:33|0.00010758
14:44:34|0.00010768
14:44:35|0.00010768
14:44:36|0.00010763
14:44:37|0.00010773
14:44:38|0.00010768
14:44:39|0.00010757
14:44:40|0.00010766
14:44:41|0.00010766
14:44:42|0.0001077
14:44:43|0.00010766
14:44:44|0.00010761
14:44:46|0.00010751
14:44:48|0.00010754
14:44:49|0.00010763
14:44:50|0.00010767
14:44:51|0.00010775
14:44:51|0.00010766
14:44:53|0.00010768
14:44:53|0.00010763
14:44:55|0.00010766
14:44:55|0.00010771
14:44:57|0.00010775
14:44:58|0.00010773
14:44:59|0.00010763
14:45:00|0.0001077
14:45:00|0.00010758
14:45:02|0.00010753
14:45:03|0.00010751
14:45:04|0.00010739
14:45:05|0.00010743
14:45:06|0.00010734
14:45:07|0.000107
14:45:08|0.00010714
14:45:08|0.00010722
14:45:09|0.00010773
14:45:10|0.00010783
14:45:12|0.00010796
14:45:13|0.00010792
14:45:14|0.00010818
14:45:15|0.00010841
14:45:16|0.00010856
14:45:17|0.00010854
14:45:18|0.00010868
14:45:19|0.00010873
14:45:20|0.00010886
14:45:21|0.00010886
14:45:22|0.00010878
14:45:23|0.00010881
14:45:24|0.00010871
14:45:25|0.00010858
14:45:26|0.00010838
14:45:27|0.00010838
14:45:28|0.00010831
14:45:29|0.00010839
14:45:30|0.00010843
14:45:31|0.00010847
14:45:33|0.00010866
14:45:33|0.00010867
14:45:35|0.00010863
14:45:36|0.00010873
14:45:36|0.00010871
14:45:38|0.00010873
14:45:39|0.00010853
14:45:40|0.00010865
14:45:41|0.00010843
14:45:43|0.00010842
14:45:43|0.00010861
14:45:44|0.00010869
14:45:46|0.00010872
14:45:46|0.0001087
14:45:47|0.0001086
14:45:49|0.00010884
14:45:50|0.00010884
14:45:52|0.00010897
14:45:52|0.0001089
14:45:53|0.00010889
14:45:55|0.00010896
14:45:56|0.00010898
14:45:57|0.00010879
14:45:58|0.00010879
14:45:59|0.00010893
14:46:01|0.00010896
14:46:01|0.00010894
14:46:02|0.00010892
14:46:04|0.0001091
14:46:04|0.00010921
14:46:05|0.00010917
14:46:06|0.0001091
14:46:07|0.00010888
14:46:08|0.00010886
14:46:09|0.00010885
14:46:11|0.00010873
14:46:12|0.00010873
14:46:13|0.0001088
14:46:13|0.0001085
14:46:14|0.00010848
14:46:16|0.0001083
14:46:17|0.00010842
14:46:18|0.00010848
14:46:19|0.00010853
14:46:20|0.00010846
14:46:21|0.0001088
14:46:22|0.00010874
14:46:23|0.00010869
14:46:24|0.00010878
14:46:25|0.00010873
14:46:26|0.00010883
14:46:27|0.00010889
14:46:28|0.00010885
14:46:29|0.00010889
14:46:30|0.00010893
14:46:31|0.0001088
14:46:32|0.0001088
14:46:33|0.00010883
14:46:34|0.00010864
14:46:35|0.00010869
14:46:36|0.00010861
14:46:37|0.00010883
14:46:38|0.00010881
14:46:39|0.0001089
14:46:40|0.00010891
14:46:41|0.00010887
14:46:42|0.0001089
14:46:43|0.0001089
14:46:44|0.00010882
14:46:45|0.0001089
14:46:46|0.00010893
14:46:48|0.00010882
14:46:49|0.0001089
14:46:51|0.00010894
14:46:52|0.00010903
14:46:53|0.00010903
14:46:55|0.00010924
14:46:55|0.0001097
14:46:57|0.00010974
14:46:58|0.00010988
14:46:58|0.00011036
14:47:00|0.00011186
14:47:01|0.00011141
14:47:02|0.00011082
14:47:03|0.00011094
14:47:03|0.00011091
14:47:04|0.00011075
14:47:06|0.00011041
14:47:06|0.00011084
14:47:08|0.00011049
14:47:09|0.00011059
14:47:09|0.00011052
14:47:10|0.00011066
14:47:11|0.0001107
14:47:13|0.00011055
14:47:13|0.00011063
14:47:14|0.00011033
14:47:16|0.0001104
14:47:17|0.00011044
14:47:18|0.00011037
14:47:18|0.0001104
14:47:20|0.00011022
14:47:21|0.00011034
14:47:21|0.00011017
14:47:23|0.00011032
14:47:24|0.00011029
14:47:25|0.00011038
14:47:26|0.00011048
14:47:28|0.00011051
14:47:29|0.00011042
14:47:30|0.00011042
14:47:31|0.00011044
14:47:32|0.00011065
14:47:33|0.00011052
14:47:34|0.00011067
14:47:35|0.00011047
14:47:36|0.00011036
14:47:37|0.00011047
14:47:38|0.00011057
14:47:39|0.0001105
14:47:40|0.00011053
14:47:41|0.0001105
14:47:42|0.0001104
14:47:43|0.00011038
14:47:45|0.00011031
14:47:45|0.0001102
14:47:46|0.00011016
14:47:48|0.00011022
14:47:49|0.00011017
14:47:51|0.00011038
14:47:51|0.00011034
14:47:52|0.00011031
14:47:54|0.00011031
14:47:55|0.00011026
14:47:56|0.00011025
14:47:57|0.00011024
14:47:58|0.00011023
14:47:59|0.00011021
14:48:00|0.00011021
14:48:01|0.00011022
14:48:03|0.00011017
14:48:04|0.00011023
14:48:05|0.00011021
14:48:05|0.0001102
14:48:06|0.00011018
14:48:08|0.00011023
14:48:08|0.0001099
14:48:09|0.00010987
14:48:10|0.00010976
14:48:12|0.00010975
14:48:12|0.00010972
14:48:13|0.00010981
14:48:15|0.00010972
14:48:16|0.00010993
14:48:17|0.00010992
14:48:18|0.00010995
14:48:19|0.00010991
14:48:20|0.0001096
14:48:21|0.00010975
14:48:22|0.00010948
14:48:23|0.00010943
14:48:25|0.00010962
14:48:25|0.00010951
14:48:27|0.00010958
14:48:28|0.00011014
14:48:29|0.00010972
14:48:29|0.00011001
14:48:31|0.00010981
14:48:32|0.00011024
14:48:33|0.00011015
14:48:33|0.00011013
14:48:34|0.00011013
14:48:35|0.00010994
14:48:36|0.00010994
14:48:37|0.00010983
14:48:38|0.00010997
14:48:39|0.00011006
14:48:40|0.0001101
14:48:42|0.00011009
14:48:43|0.00011
14:48:44|0.00011006
14:48:45|0.00011006
14:48:46|0.00011005
14:48:47|0.00011007
14:48:48|0.00011009
14:48:50|0.00011023
14:48:50|0.00011028
14:48:52|0.00011006
14:48:53|0.00011018
14:48:54|0.00011018
14:48:56|0.00011004
14:48:56|0.00011004
14:48:57|0.00011011
14:48:58|0.00011007
14:48:59|0.00011007
14:49:00|0.00011006
14:49:02|0.00011009
14:49:03|0.00011009
14:49:04|0.00011011
14:49:05|0.00011015
14:49:06|0.00011025
14:49:07|0.0001105
14:49:07|0.00011042
14:49:08|0.00011041
14:49:10|0.0001104
14:49:11|0.00011053
14:49:12|0.0001105
14:49:13|0.00011042
14:49:13|0.00011028
14:49:14|0.00011034
14:49:16|0.00011039
14:49:17|0.00011038
14:49:18|0.00011036
14:49:19|0.00011037
14:49:20|0.00011036
14:49:21|0.0001103
14:49:22|0.00011037
14:49:23|0.00011026
14:49:24|0.00011022
14:49:25|0.00011026
14:49:26|0.00011028
14:49:27|0.00011011
14:49:28|0.00011021
14:49:29|0.00011011
14:49:30|0.00011012
14:49:31|0.00011011
14:49:32|0.00011011
14:49:33|0.00011011
14:49:34|0.00011012
14:49:35|0.00011017
14:49:36|0.00011014
14:49:37|0.00011014
14:49:39|0.00011032
14:49:39|0.00011031
14:49:40|0.0001103
14:49:41|0.00011032
14:49:43|0.00011046
14:49:44|0.00011045
14:49:44|0.00011035
14:49:45|0.0001103
14:49:47|0.00011037
14:49:48|0.00011032
14:49:48|0.00011037
14:49:49|0.00011035
14:49:51|0.00011046
14:49:52|0.00011037
14:49:54|0.00011039
14:49:55|0.00011039
14:49:56|0.00011048
14:49:56|0.00011048
14:49:58|0.00011051
14:49:59|0.00011053
14:50:00|0.00011047
14:50:01|0.00011049
14:50:03|0.00011043
14:50:04|0.00011048
14:50:05|0.00011046
14:50:06|0.00011044
14:50:06|0.00011056
14:50:07|0.00011051
14:50:08|0.00011056
14:50:09|0.00011083
14:50:11|0.00011052
14:50:12|0.00011056
14:50:13|0.00011065
14:50:14|0.00011083
14:50:15|0.00011088
14:50:16|0.00011076
14:50:17|0.00011074
14:50:18|0.00011071
14:50:19|0.00011074
14:50:20|0.00011067
14:50:21|0.0001107
14:50:22|0.00011079
14:50:23|0.0001107
14:50:24|0.00011076
14:50:25|0.00011062
14:50:26|0.00011052
14:50:27|0.00011029
14:50:28|0.00011034
14:50:29|0.00011039
14:50:30|0.00011035
14:50:31|0.00011034
14:50:32|0.00011026
14:50:33|0.00011022
14:50:34|0.00011018
14:50:35|0.00011014
14:50:36|0.0001096
14:50:38|0.00010981
14:50:39|0.00011004
14:50:39|0.00011009
14:50:40|0.00011005
14:50:41|0.00011006
14:50:43|0.00011014
14:50:44|0.00011015
14:50:44|0.00011015
14:50:45|0.00011012
14:50:46|0.00011008
14:50:47|0.00011002
14:50:49|0.00010999
14:50:49|0.00010997
14:50:50|0.00011001
14:50:52|0.00011019
14:50:54|0.00011011
14:50:55|0.00011008
14:50:55|0.00010993
14:50:57|0.00010984
14:50:58|0.00010985
14:50:59|0.0001098
14:51:00|0.00010984
14:51:01|0.00010985
14:51:02|0.00010986
14:51:03|0.00010993
14:51:05|0.00010993
14:51:05|0.00011002
14:51:06|0.00011004
14:51:08|0.00010998
14:51:08|0.00011013
14:51:10|0.00011014
14:51:10|0.00011028
14:51:12|0.00011036
14:51:13|0.00011058
14:51:14|0.00011037
14:51:14|0.00011044
14:51:16|0.0001105
14:51:16|0.00011052
14:51:17|0.00011045
14:51:18|0.00011036
14:51:19|0.00011039
14:51:20|0.00011031
14:51:21|0.0001104
14:51:23|0.00011032
14:51:23|0.00011043
14:51:24|0.0001104
14:51:25|0.00011056
14:51:27|0.00011041
14:51:27|0.00011047
14:51:29|0.00011054
14:51:30|0.00011052
14:51:30|0.00011039
14:51:31|0.00011038
14:51:33|0.00011037
14:51:34|0.00011042
14:51:35|0.00011038
14:51:36|0.00011041
14:51:37|0.00011044
14:51:38|0.00011041
14:51:40|0.0001104
14:51:40|0.00011049
14:51:42|0.00011051
14:51:42|0.00011053
14:51:43|0.00011051
14:51:44|0.00011089
14:51:46|0.00011087
14:51:46|0.00011077
14:51:48|0.0001107
14:51:48|0.00011069
14:51:49|0.00011083
14:51:50|0.00011076
14:51:52|0.00011082
14:51:53|0.00011087
14:51:55|0.00011083
14:51:55|0.00011079
14:51:56|0.00011031
14:51:57|0.0001103
14:51:59|0.00011034
14:51:59|0.00011034
14:52:00|0.00011036
14:52:02|0.0001104
14:52:03|0.00011054
14:52:03|0.0001105
14:52:05|0.00011057
14:52:06|0.00011044
14:52:06|0.00011064
14:52:07|0.00011056
14:52:09|0.00011058
14:52:10|0.00011062
14:52:10|0.00011073
14:52:12|0.00011097
14:52:12|0.00011124
14:52:13|0.00011084
14:52:14|0.00011084
14:52:16|0.00011087
14:52:16|0.00011099
14:52:17|0.00011092
14:52:18|0.00011088
14:52:20|0.00011083
14:52:21|0.00011086
14:52:21|0.00011082
14:52:23|0.00011081
14:52:23|0.00011082
14:52:24|0.00011079
14:52:25|0.00011066
14:52:27|0.00011072
14:52:28|0.00011066
14:52:29|0.00011068
14:52:29|0.00011108
14:52:31|0.000111
14:52:32|0.000111
14:52:34|0.00011102
14:52:35|0.00011104
14:52:36|0.00011108
14:52:36|0.00011108
14:52:37|0.00011097
14:52:39|0.00011112
14:52:39|0.00011096
14:52:40|0.0001111
14:52:41|0.00011133
14:52:43|0.0001111
14:52:43|0.00011099
14:52:44|0.0001115
14:52:45|0.00011129
14:52:47|0.0001113
14:52:48|0.00011127
14:52:48|0.00011126
14:52:49|0.00011138
14:52:50|0.00011131
14:52:51|0.00011129
14:52:53|0.00011126
14:52:54|0.00011127
14:52:56|0.00011142
14:52:57|0.00011135
14:52:58|0.0001112
14:52:59|0.00011121
14:53:00|0.00011116
14:53:01|0.0001112
14:53:02|0.00011112
14:53:03|0.00011104
14:53:04|0.00011094
14:53:06|0.00011101
14:53:06|0.00011103
14:53:07|0.00011111
14:53:09|0.00011121
14:53:09|0.00011111
14:53:10|0.00011106
14:53:12|0.000111
14:53:12|0.00011105
14:53:13|0.000111
14:53:14|0.00011098
14:53:16|0.00011108
14:53:16|0.00011098
14:53:17|0.00011105
14:53:19|0.00011103
14:53:20|0.00011126
14:53:21|0.00011129
14:53:21|0.0001113
14:53:23|0.00011119
14:53:23|0.00011139
14:53:24|0.00011129
14:53:25|0.00011134
14:53:26|0.00011138
14:53:28|0.00011141
14:53:29|0.00011141
14:53:30|0.00011164
14:53:31|0.00011153
14:53:32|0.00011155
14:53:33|0.00011168
14:53:34|0.00011164
14:53:35|0.00011154
14:53:36|0.00011146
14:53:36|0.00011139
14:53:38|0.00011146
14:53:39|0.00011141
14:53:40|0.00011147
14:53:41|0.00011146
14:53:42|0.00011137
14:53:43|0.00011123
14:53:44|0.00011118
14:53:45|0.0001111
14:53:46|0.00011126
14:53:47|0.00011125
14:53:48|0.00011125
14:53:49|0.00011128
14:53:50|0.00011154
14:53:51|0.00011143
14:53:52|0.00011138
14:53:53|0.0001114
14:53:55|0.0001112
14:53:56|0.00011144
14:53:57|0.0001113
14:53:58|0.00011129
14:53:59|0.00011133
14:54:00|0.00011125
14:54:02|0.00011125
14:54:03|0.00011125
14:54:03|0.00011123
14:54:05|0.00011125
14:54:06|0.00011126
14:54:07|0.00011143
14:54:09|0.00011123
14:54:09|0.00011125
14:54:11|0.00011135
14:54:11|0.00011132
14:54:12|0.00011136
14:54:14|0.00011137
14:54:14|0.00011143
14:54:15|0.00011123
14:54:16|0.00011126
14:54:17|0.00011136
14:54:18|0.00011126
14:54:20|0.00011148
14:54:21|0.00011147
14:54:21|0.00011151
14:54:23|0.00011151
14:54:23|0.00011145
14:54:24|0.00011151
14:54:26|0.00011161
14:54:27|0.00011165
14:54:28|0.00011161
14:54:29|0.00011155
14:54:30|0.00011198
14:54:30|0.00011191
14:54:32|0.00011208
14:54:33|0.00011207
14:54:34|0.00011215
14:54:34|0.00011213
14:54:36|0.0001121
14:54:37|0.00011211
14:54:38|0.00011219
14:54:39|0.00011216
14:54:40|0.00011229
14:54:41|0.00011236
14:54:43|0.00011226
14:54:43|0.00011233
14:54:44|0.00011234
14:54:45|0.0001124
14:54:46|0.00011241
14:54:47|0.00011236
14:54:48|0.00011226
14:54:49|0.00011231
14:54:51|0.0001122
14:54:51|0.00011241
14:54:52|0.00011229
14:54:54|0.00011239
14:54:54|0.00011239
14:54:56|0.00011257
14:54:58|0.00011239
14:54:58|0.00011242
14:54:59|0.00011238
14:55:01|0.00011243
14:55:01|0.00011244
14:55:02|0.0001124
14:55:04|0.00011236
14:55:05|0.0001124
14:55:05|0.00011236
14:55:06|0.00011218
14:55:08|0.00011217
14:55:09|0.00011184
14:55:11|0.00011178
14:55:11|0.00011168
14:55:13|0.00011185
14:55:13|0.00011187
14:55:14|0.00011168
14:55:15|0.00011168
14:55:17|0.00011175
14:55:18|0.00011176
14:55:18|0.00011174
14:55:19|0.00011181
14:55:20|0.00011182
14:55:22|0.00011181
14:55:22|0.00011182
14:55:23|0.00011177
14:55:24|0.00011175
14:55:25|0.00011175
14:55:26|0.00011177
14:55:27|0.00011178
14:55:28|0.00011181
14:55:29|0.00011175
14:55:31|0.00011187
14:55:31|0.00011192
14:55:32|0.00011188
14:55:33|0.0001116
14:55:34|0.00011163
14:55:35|0.00011167
14:55:37|0.00011161
14:55:37|0.00011152
14:55:39|0.00011149
14:55:39|0.00011142
14:55:40|0.00011157
14:55:42|0.00011167
14:55:42|0.00011158
14:55:43|0.00011152
14:55:45|0.00011157
14:55:45|0.0001116
14:55:46|0.00011153
14:55:47|0.00011149
14:55:48|0.00011152
14:55:49|0.0001116
14:55:50|0.00011143
14:55:51|0.00011153
14:55:53|0.00011145
14:55:54|0.00011128
14:55:55|0.00011133
14:55:56|0.00011131
14:55:58|0.00011125
14:55:58|0.0001113
14:55:59|0.00011125
14:56:01|0.0001115
14:56:02|0.00011142
14:56:03|0.00011144
14:56:04|0.00011156
14:56:04|0.00011156
14:56:06|0.00011128
14:56:06|0.00011128
14:56:08|0.00011126
14:56:08|0.00011129
14:56:10|0.00011133
14:56:11|0.00011132
14:56:12|0.00011126
14:56:13|0.00011129
14:56:14|0.00011127
14:56:15|0.00011124
14:56:16|0.00011123
14:56:17|0.00011124
14:56:19|0.00011125
14:56:19|0.00011128
14:56:21|0.00011126
14:56:22|0.00011129
14:56:22|0.00011135
14:56:24|0.00011135
14:56:25|0.00011112
14:56:26|0.00011116
14:56:27|0.0001112
14:56:28|0.0001112
14:56:28|0.0001112
14:56:29|0.00011116
14:56:31|0.0001112
14:56:32|0.0001112
14:56:32|0.00011106
14:56:33|0.00011113
14:56:35|0.00011109
14:56:36|0.0001111
14:56:38|0.00011105
14:56:39|0.000111
14:56:39|0.00011098
14:56:40|0.000111
14:56:41|0.0001109
14:56:43|0.00011087
14:56:43|0.00011098
14:56:44|0.00011098
14:56:46|0.00011094
14:56:47|0.00011093
14:56:47|0.00011095
14:56:48|0.00011095
14:56:49|0.00011097
14:56:50|0.00011099
14:56:51|0.000111
14:56:53|0.0001111
14:56:53|0.00011095
14:56:54|0.00011095
14:56:57|0.00011103
14:56:57|0.00011091
14:56:59|0.00011096
14:57:00|0.00011098
14:57:01|0.00011103
14:57:02|0.0001112
14:57:03|0.00011119
14:57:05|0.00011115
14:57:05|0.00011118
14:57:07|0.0001112
14:57:08|0.0001112
14:57:09|0.00011116
14:57:10|0.00011114
14:57:11|0.00011114
14:57:12|0.00011108
14:57:14|0.00011115
14:57:14|0.0001112
14:57:15|0.0001112
14:57:16|0.0001112
14:57:17|0.0001111
14:57:19|0.00011114
14:57:19|0.0001111
14:57:21|0.00011114
14:57:21|0.00011119
14:57:22|0.00011112
14:57:23|0.00011118
14:57:25|0.00011119
14:57:25|0.00011119
14:57:26|0.00011119
14:57:27|0.00011118
14:57:28|0.0001111
14:57:29|0.00011103
14:57:30|0.00011082
14:57:31|0.00011077
14:57:32|0.00011074
14:57:34|0.00011095
14:57:34|0.00011083
14:57:36|0.00011079
14:57:36|0.00011091
14:57:37|0.00011091
14:57:39|0.00011096
14:57:40|0.00011091
14:57:40|0.00011093
14:57:42|0.0001108
14:57:43|0.00011076
14:57:44|0.00011078
14:57:44|0.00011079
14:57:45|0.00011077
14:57:46|0.00011077
14:57:47|0.00011074
14:57:49|0.00011072
14:57:50|0.00011078
14:57:51|0.00011071
14:57:52|0.00011074
14:57:53|0.00011071
14:57:54|0.00011065
14:57:55|0.00011064
14:57:55|0.00011039
14:57:57|0.00011053
14:57:57|0.0001104
14:58:00|0.00011035
14:58:01|0.00011035
14:58:02|0.0001105
14:58:03|0.00011059
14:58:04|0.00011074
14:58:05|0.00011072
14:58:06|0.00011069
14:58:07|0.00011084
14:58:08|0.00011089
14:58:09|0.00011097
14:58:10|0.00011128
14:58:12|0.00011127
14:58:12|0.00011134
14:58:13|0.00011142
14:58:15|0.00011148
14:58:16|0.00011147
14:58:17|0.00011154
14:58:18|0.00011172
14:58:18|0.00011167
14:58:20|0.00011169
14:58:21|0.00011162
14:58:22|0.00011164
14:58:23|0.00011164
14:58:24|0.00011164
14:58:25|0.00011157
14:58:26|0.00011162
14:58:27|0.0001116
14:58:28|0.00011159
14:58:29|0.00011162
14:58:30|0.00011153
14:58:31|0.00011149
14:58:32|0.00011155
14:58:33|0.00011151
14:58:34|0.00011148
14:58:35|0.00011123
14:58:36|0.00011132
14:58:37|0.00011133
14:58:38|0.00011133
14:58:39|0.00011128
14:58:40|0.00011126
14:58:41|0.00011125
14:58:42|0.00011126
14:58:43|0.00011138
14:58:44|0.00011133
14:58:45|0.00011132
14:58:46|0.00011132
14:58:47|0.0001115
14:58:48|0.00011157
14:58:49|0.00011158
14:58:50|0.00011157
14:58:51|0.00011158
14:58:52|0.00011165
14:58:53|0.00011164
14:58:54|0.00011157
14:58:56|0.00011167
14:58:57|0.00011163
14:58:57|0.00011166
14:58:58|0.00011141
14:59:01|0.00011144
14:59:02|0.00011145
14:59:02|0.00011127
14:59:04|0.0001113
14:59:06|0.00011126
14:59:06|0.00011142
14:59:08|0.0001114
14:59:09|0.00011136
14:59:10|0.00011136
14:59:11|0.00011129
14:59:12|0.00011133
14:59:13|0.00011128
14:59:14|0.00011128
14:59:15|0.00011141
14:59:16|0.00011144
14:59:17|0.00011141
14:59:18|0.00011154
14:59:19|0.00011159
14:59:20|0.00011163
14:59:22|0.00011154
14:59:23|0.00011157
14:59:24|0.00011152
14:59:25|0.00011146
14:59:26|0.00011157
14:59:27|0.00011153
14:59:28|0.00011154
14:59:29|0.00011147
14:59:30|0.00011146
14:59:31|0.00011155
14:59:32|0.0001116
14:59:33|0.00011165
14:59:34|0.00011161
14:59:35|0.00011162
14:59:36|0.00011161
14:59:37|0.00011151
14:59:38|0.00011153
14:59:39|0.00011152
14:59:40|0.00011155
14:59:41|0.00011162
14:59:42|0.00011159
14:59:43|0.00011202
14:59:44|0.00011222
14:59:45|0.000112
14:59:46|0.00011196
14:59:47|0.00011203
14:59:48|0.00011205
14:59:49|0.00011213
14:59:50|0.00011215
14:59:51|0.00011212
14:59:52|0.00011183
14:59:53|0.00011193
14:59:54|0.00011186
14:59:56|0.00011191
14:59:56|0.00011194
14:59:57|0.00011206
14:59:58|0.00011204
15:00:00|0.00011208
15:00:02|0.00011219
15:00:02|0.00011218
15:00:04|0.00011209
15:00:05|0.00011198
15:00:06|0.00011189
15:00:07|0.00011194
15:00:07|0.00011188
15:00:09|0.000112
15:00:10|0.00011198
15:00:10|0.00011206
15:00:12|0.00011201
15:00:13|0.00011191
15:00:14|0.00011185
15:00:15|0.00011185
15:00:15|0.0001119
15:00:17|0.00011198
15:00:18|0.00011194
15:00:20|0.00011205
15:00:21|0.00011201
15:00:21|0.00011202
15:00:22|0.00011222
15:00:24|0.00011226
15:00:25|0.00011231
15:00:25|0.00011229
15:00:26|0.00011231
15:00:28|0.00011233
15:00:28|0.00011234
15:00:30|0.00011229
15:00:30|0.00011219
15:00:31|0.00011222
15:00:33|0.00011218
15:00:33|0.00011217
15:00:34|0.00011215
15:00:35|0.00011222
15:00:36|0.00011204
15:00:38|0.00011181
15:00:39|0.00011172
15:00:40|0.00011172
15:00:41|0.00011167
15:00:42|0.00011164
15:00:43|0.00011162
15:00:44|0.00011162
15:00:45|0.00011164
15:00:46|0.00011163
15:00:47|0.0001116
15:00:48|0.00011155
15:00:50|0.00011142
15:00:50|0.00011154
15:00:52|0.00011129
15:00:52|0.0001114
15:00:53|0.00011126
15:00:54|0.00011128
15:00:55|0.00011129
15:00:56|0.00011121
15:00:57|0.00011124
15:00:58|0.00011129
15:00:59|0.00011143
15:01:01|0.00011144
15:01:02|0.00011125
15:01:02|0.00011119
15:01:05|0.00011123
15:01:06|0.00011123
15:01:07|0.00011137
15:01:07|0.00011129
15:01:09|0.00011128
15:01:10|0.00011121
15:01:11|0.00011123
15:01:12|0.00011129
15:01:13|0.00011127
15:01:14|0.00011119
15:01:16|0.00011125
15:01:16|0.0001112
15:01:18|0.00011127
15:01:18|0.00011126
15:01:20|0.00011132
15:01:20|0.00011126
15:01:22|0.00011134
15:01:23|0.00011127
15:01:24|0.00011124
15:01:25|0.00011112
15:01:26|0.00011106
15:01:27|0.00011111
15:01:28|0.00011115
15:01:28|0.00011116
15:01:29|0.00011106
15:01:31|0.00011117
15:01:31|0.00011114
15:01:33|0.00011137
15:01:34|0.00011132
15:01:35|0.00011133
15:01:36|0.00011118
15:01:37|0.00011121
15:01:38|0.00011116
15:01:41|0.00011113
15:01:41|0.00011108
15:01:42|0.00011105
15:01:43|0.00011095
15:01:44|0.00011093
15:01:45|0.00011095
15:01:46|0.00011096
15:01:48|0.00011106
15:01:48|0.00011099
15:01:50|0.00011097
15:01:50|0.00011103
15:01:51|0.00011101
15:01:53|0.00011097
15:01:53|0.00011097
15:01:54|0.00011083
15:01:55|0.00011058
15:01:56|0.0001105
15:01:57|0.00011046
15:01:58|0.00011051
15:01:59|0.00011047
15:02:01|0.00011041
15:02:02|0.00011039
15:02:04|0.00011044
15:02:04|0.00011037
15:02:06|0.0001103
15:02:07|0.00011033
15:02:07|0.00011041
15:02:09|0.00011031
15:02:09|0.00011031
15:02:10|0.00011029
15:02:12|0.00011027
15:02:13|0.00011029
15:02:14|0.00011026
15:02:15|0.00011028
15:02:16|0.00011028
15:02:17|0.00011019
15:02:18|0.00011022
15:02:19|0.0001103
15:02:20|0.00011034
15:02:21|0.00011034
15:02:22|0.00011034
15:02:23|0.00011035
15:02:25|0.00011027
15:02:26|0.00011026
15:02:27|0.00011023
15:02:27|0.0001103
15:02:28|0.00011031
15:02:30|0.00011029
15:02:30|0.00011026
15:02:31|0.00011023
15:02:33|0.0001103
15:02:33|0.0001103
15:02:37|0.00011027
15:02:38|0.00011031
15:02:38|0.00011033
15:02:40|0.00011032
15:02:41|0.0001103
15:02:42|0.00011032
15:02:43|0.00011016
15:02:44|0.00011001
15:02:44|0.00011036
15:02:46|0.00011028
15:02:47|0.00011055
15:02:48|0.0001105
15:02:49|0.00011066
15:02:50|0.00011039
15:02:51|0.00011041
15:02:51|0.00011038
15:02:53|0.00011038
15:02:54|0.00011036
15:02:55|0.00011032
15:02:57|0.0001104
15:02:58|0.00011047
15:02:58|0.00011042
15:03:00|0.00011058
15:03:00|0.00011075
15:03:01|0.00011089
15:03:03|0.00011122
15:03:05|0.00011117
15:03:06|0.00011114
15:03:08|0.00011119
15:03:09|0.0001116
15:03:10|0.00011154
15:03:11|0.00011144
15:03:12|0.00011143
15:03:13|0.00011135
15:03:15|0.0001112
15:03:15|0.00011122
15:03:16|0.00011134
15:03:18|0.00011124
15:03:19|0.00011122
15:03:20|0.00011133
15:03:20|0.00011142
15:03:22|0.0001114
15:03:23|0.00011133
15:03:24|0.00011133
15:03:25|0.00011122
15:03:26|0.00011122
15:03:27|0.00011125
15:03:28|0.00011122
15:03:30|0.00011126
15:03:31|0.00011126
15:03:31|0.00011146
15:03:32|0.00011154
15:03:33|0.00011153
15:03:35|0.00011134
15:03:36|0.00011129
15:03:36|0.00011131
15:03:37|0.00011122
15:03:38|0.00011122
15:03:39|0.00011125
15:03:41|0.00011149
15:03:41|0.0001114
15:03:42|0.00011135
15:03:44|0.00011131
15:03:44|0.00011131
15:03:45|0.00011132
15:03:47|0.0001113
15:03:47|0.00011125
15:03:48|0.00011135
15:03:49|0.00011138
15:03:50|0.00011133
15:03:52|0.00011133
15:03:52|0.0001114
15:03:53|0.0001114
15:03:54|0.0001114
15:03:55|0.00011152
15:03:56|0.00011156
15:03:57|0.00011148
15:03:58|0.00011163
15:03:59|0.00011161
15:04:00|0.00011163
15:04:01|0.00011164
15:04:02|0.0001116
15:04:04|0.00011186
15:04:05|0.00011198
15:04:07|0.00011192
15:04:08|0.00011189
15:04:09|0.00011184
15:04:10|0.00011175
15:04:10|0.0001116
15:04:12|0.00011174
15:04:13|0.00011163
15:04:15|0.00011162
15:04:15|0.00011159
15:04:17|0.00011162
15:04:17|0.00011176
15:04:18|0.00011176
15:04:21|0.00011171
15:04:22|0.00011162
15:04:24|0.00011161
15:04:26|0.00011162
15:04:27|0.00011172
15:04:27|0.00011167
15:04:29|0.00011169
15:04:30|0.00011168
15:04:31|0.00011162
15:04:32|0.0001116
15:04:33|0.00011162
15:04:34|0.00011142
15:04:35|0.00011146
15:04:36|0.00011144
15:04:37|0.00011131
15:04:38|0.00011126
15:04:39|0.00011119
15:04:40|0.00011117
15:04:41|0.00011108
15:04:42|0.0001111
15:04:43|0.00011108
15:04:44|0.00011113
15:04:45|0.00011112
15:04:46|0.00011111
15:04:47|0.00011121
15:04:48|0.00011061
15:04:49|0.00011058
15:04:50|0.00011053
15:04:51|0.00011052
15:04:52|0.00011061
15:04:53|0.00011092
15:04:54|0.00011085
15:04:55|0.00011089
15:04:56|0.00011099
15:04:57|0.00011099
15:04:58|0.00011112
15:04:59|0.00011106
15:05:00|0.00011106
15:05:01|0.0001111
15:05:02|0.00011086
15:05:03|0.00011096
15:05:04|0.00011079
15:05:05|0.00011092
15:05:07|0.00011082
15:05:08|0.00011077
15:05:08|0.00011083
15:05:09|0.00011086
15:05:10|0.00011083
15:05:11|0.00011083
15:05:12|0.00011081
15:05:14|0.00011083
15:05:14|0.00011081
15:05:16|0.00011072
15:05:17|0.00011081
15:05:19|0.0001108
15:05:20|0.00011079
15:05:22|0.00011083
15:05:23|0.00011083
15:05:24|0.00011078
15:05:26|0.00011085
15:05:27|0.00011091
15:05:28|0.00011091
15:05:29|0.00011095
15:05:30|0.00011097
15:05:31|0.00011081
15:05:32|0.00011064
15:05:33|0.00011084
15:05:34|0.00011076
15:05:35|0.0001108
15:05:36|0.0001108
15:05:38|0.00011088
15:05:38|0.00011094
15:05:40|0.00011089
15:05:41|0.00011094
15:05:42|0.00011102
15:05:43|0.0001109
15:05:44|0.00011099
15:05:45|0.00011084
15:05:45|0.00011079
15:05:46|0.00011083
15:05:47|0.00011061
15:05:49|0.00011054
15:05:49|0.0001106
15:05:51|0.00011059
15:05:52|0.00011064
15:05:53|0.00011059
15:05:54|0.00011067
15:05:55|0.00011071
15:05:56|0.00011072
15:05:57|0.00011077
15:05:58|0.00011077
15:05:59|0.00011083
15:06:00|0.00011083
15:06:01|0.00011098
15:06:02|0.00011094
15:06:03|0.00011101
15:06:04|0.00011103
15:06:05|0.00011102
15:06:06|0.00011099
15:06:07|0.00011114
15:06:08|0.00011119
15:06:09|0.00011129
15:06:10|0.00011137
15:06:11|0.00011117
15:06:13|0.0001113
15:06:13|0.00011149
15:06:14|0.0001116
15:06:16|0.00011157
15:06:17|0.00011166
15:06:18|0.00011164
15:06:19|0.00011156
15:06:21|0.00011149
15:06:22|0.0001116
15:06:23|0.00011155
15:06:24|0.00011154
15:06:25|0.00011149
15:06:26|0.00011147
15:06:27|0.00011149
15:06:28|0.00011153
15:06:30|0.00011151
15:06:31|0.00011154
15:06:32|0.00011145
15:06:33|0.00011145
15:06:33|0.00011144
15:06:34|0.00011143
15:06:35|0.00011144
15:06:37|0.0001115
15:06:38|0.00011152
15:06:39|0.00011147
15:06:40|0.0001115
15:06:41|0.00011145
15:06:41|0.00011148
15:06:43|0.0001115
15:06:43|0.00011141
15:06:45|0.00011133
15:06:46|0.00011136
15:06:47|0.00011139
15:06:48|0.00011138
15:06:49|0.00011143
15:06:49|0.00011142
15:06:50|0.00011145
15:06:51|0.00011141
15:06:52|0.00011143
15:06:54|0.00011139
15:06:55|0.00011138
15:06:56|0.00011159
15:06:57|0.00011151
15:06:58|0.00011152
15:06:59|0.0001114
15:07:00|0.00011143
15:07:01|0.00011145
15:07:02|0.00011139
15:07:02|0.00011147
15:07:04|0.00011139
15:07:05|0.00011138
15:07:06|0.00011135
15:07:07|0.00011136
15:07:08|0.00011145
15:07:08|0.00011145
15:07:10|0.00011145
15:07:11|0.00011163
15:07:11|0.00011166
15:07:13|0.0001117
15:07:14|0.00011162
15:07:15|0.00011167
15:07:16|0.00011175
15:07:17|0.00011178
15:07:18|0.00011195
15:07:19|0.00011193
15:07:20|0.00011172
15:07:22|0.00011177
15:07:22|0.00011172
15:07:24|0.00011171
15:07:25|0.00011167
15:07:26|0.00011175
15:07:27|0.00011176
15:07:28|0.0001118
15:07:28|0.00011174
15:07:30|0.00011171
15:07:30|0.00011171
15:07:32|0.00011175
15:07:33|0.00011173
15:07:33|0.00011169
15:07:35|0.00011172
15:07:36|0.00011171
15:07:37|0.0001117
15:07:38|0.0001117
15:07:39|0.0001117
15:07:40|0.00011192
15:07:41|0.00011194
15:07:42|0.00011193
15:07:43|0.000112
15:07:44|0.00011195
15:07:45|0.00011187
15:07:46|0.0001119
15:07:47|0.00011193
15:07:48|0.00011195
15:07:49|0.00011194
15:07:50|0.00011201
15:07:51|0.00011201
15:07:52|0.00011201
15:07:53|0.00011188
15:07:54|0.00011188
15:07:55|0.00011196
15:07:56|0.00011198
15:07:57|0.00011195
15:07:58|0.00011194
15:07:59|0.00011188
15:08:00|0.0001122
15:08:01|0.00011216
15:08:02|0.00011217
15:08:03|0.00011219
15:08:04|0.00011219
15:08:05|0.0001123
15:08:06|0.00011224
15:08:07|0.00011234
15:08:08|0.00011228
15:08:09|0.0001122
15:08:10|0.00011231
15:08:11|0.00011232
15:08:12|0.00011224
15:08:13|0.00011217
15:08:14|0.00011205
15:08:15|0.00011203
15:08:16|0.00011206
15:08:17|0.00011213
15:08:18|0.00011211
15:08:19|0.00011219
15:08:20|0.00011216
15:08:21|0.00011211
15:08:22|0.00011205
15:08:24|0.00011205
15:08:24|0.00011213
15:08:26|0.00011214
15:08:27|0.00011219
15:08:28|0.00011221
15:08:29|0.00011275
15:08:30|0.0001128
15:08:31|0.00011283
15:08:33|0.00011285
15:08:33|0.0001131
15:08:34|0.00011316
15:08:35|0.00011321
15:08:36|0.0001134
15:08:37|0.0001133
15:08:39|0.00011333
15:08:40|0.00011313
15:08:41|0.00011332
15:08:41|0.00011326
15:08:43|0.0001132
15:08:44|0.00011322
15:08:44|0.0001132
15:08:46|0.00011308
15:08:46|0.00011323
15:08:48|0.00011322
15:08:49|0.00011313
15:08:50|0.00011294
15:08:50|0.0001132
15:08:52|0.00011309
15:08:52|0.00011312
15:08:53|0.00011316
15:08:54|0.00011325
15:08:56|0.00011325
15:08:56|0.00011316
15:08:57|0.00011328
15:08:59|0.00011333
15:09:00|0.00011334
15:09:00|0.00011326
15:09:03|0.00011313
15:09:03|0.0001132
15:09:04|0.00011318
15:09:05|0.00011324
15:09:06|0.00011327
15:09:07|0.00011341
15:09:09|0.00011343
15:09:09|0.00011326
15:09:10|0.00011331
15:09:11|0.00011331
15:09:12|0.00011301
15:09:13|0.00011298
15:09:15|0.00011285
15:09:15|0.00011284
15:09:17|0.0001127
15:09:18|0.00011233
15:09:19|0.00011241
15:09:20|0.00011248
15:09:21|0.00011246
15:09:22|0.00011251
15:09:22|0.00011262
15:09:25|0.00011259
15:09:26|0.00011259
15:09:26|0.00011283
15:09:27|0.00011278
15:09:29|0.00011284
15:09:29|0.00011287
15:09:31|0.00011298
15:09:32|0.00011307
15:09:33|0.00011299
15:09:34|0.000113
15:09:35|0.0001129
15:09:36|0.00011285
15:09:37|0.00011275
15:09:38|0.00011273
15:09:39|0.0001128
15:09:40|0.00011285
15:09:41|0.00011285
15:09:42|0.00011286
15:09:43|0.00011278
15:09:44|0.00011277
15:09:45|0.00011275
15:09:46|0.00011274
15:09:47|0.00011278
15:09:48|0.00011273
15:09:49|0.00011271
15:09:50|0.00011272
15:09:51|0.00011271
15:09:52|0.00011282
15:09:53|0.00011278
15:09:55|0.00011285
15:09:55|0.0001128
15:09:56|0.00011278
15:09:57|0.00011275
15:09:58|0.00011273
15:10:00|0.00011281
15:10:01|0.00011272
15:10:01|0.00011279
15:10:03|0.00011274
15:10:04|0.00011279
15:10:05|0.00011279
15:10:06|0.00011281
15:10:07|0.00011277
15:10:08|0.0001128
15:10:09|0.00011282
15:10:10|0.00011284
15:10:11|0.00011285
15:10:12|0.00011294
15:10:13|0.00011306
15:10:14|0.00011304
15:10:15|0.0001131
15:10:16|0.00011315
15:10:17|0.00011309
15:10:18|0.00011303
15:10:19|0.00011307
15:10:20|0.000113
15:10:21|0.00011285
15:10:22|0.0001128
15:10:24|0.00011295
15:10:25|0.00011292
15:10:26|0.00011294
15:10:28|0.00011295
15:10:29|0.00011289
15:10:29|0.00011292
15:10:30|0.00011291
15:10:31|0.00011282
15:10:32|0.00011282
15:10:34|0.0001129
15:10:34|0.00011299
15:10:36|0.00011295
15:10:36|0.00011301
15:10:37|0.00011293
15:10:38|0.00011298
15:10:39|0.00011291
15:10:40|0.000113
15:10:41|0.00011286
15:10:42|0.00011281
15:10:43|0.00011294
15:10:45|0.00011298
15:10:45|0.00011304
15:10:47|0.00011306
15:10:47|0.00011311
15:10:48|0.00011306
15:10:49|0.00011301
15:10:51|0.00011303
15:10:53|0.00011302
15:10:53|0.00011311
15:10:54|0.00011312
15:10:55|0.000113
15:10:56|0.00011302
15:10:57|0.000113
15:10:58|0.000113
15:10:59|0.00011297
15:11:00|0.00011312
15:11:01|0.00011303
15:11:02|0.00011301
15:11:04|0.00011309
15:11:05|0.00011299
15:11:05|0.00011278
15:11:06|0.00011282
15:11:08|0.00011287
15:11:08|0.00011288
15:11:09|0.00011288
15:11:11|0.00011286
15:11:11|0.00011285
15:11:13|0.00011291
15:11:14|0.00011293
15:11:15|0.00011291
15:11:16|0.00011291
15:11:17|0.00011277
15:11:18|0.00011285
15:11:19|0.00011286
15:11:20|0.00011294
15:11:21|0.00011307
15:11:22|0.00011305
15:11:23|0.000113
15:11:24|0.000113
15:11:25|0.00011291
15:11:26|0.0001129
15:11:27|0.00011296
15:11:29|0.00011242
15:11:30|0.00011248
15:11:30|0.00011244
15:11:31|0.00011232
15:11:32|0.00011254
15:11:33|0.00011256
15:11:35|0.00011257
15:11:36|0.00011254
15:11:37|0.00011249
15:11:38|0.00011244
15:11:39|0.00011245
15:11:40|0.0001125
15:11:41|0.00011261
15:11:42|0.00011246
15:11:43|0.00011249
15:11:44|0.00011247
15:11:46|0.00011241
15:11:46|0.0001124
15:11:47|0.00011241
15:11:48|0.00011247
15:11:50|0.00011243
15:11:51|0.00011244
15:11:52|0.00011236
15:11:53|0.00011242
15:11:54|0.00011236
15:11:55|0.00011234
15:11:56|0.0001124
15:11:57|0.00011234
15:11:59|0.00011227
15:12:00|0.00011223
15:12:00|0.00011226
15:12:02|0.00011225
15:12:03|0.00011233
15:12:03|0.00011249
15:12:04|0.00011264
15:12:05|0.00011263
15:12:07|0.0001127
15:12:08|0.00011249
15:12:08|0.00011249
15:12:10|0.00011259
15:12:11|0.00011257
15:12:12|0.00011256
15:12:13|0.0001126
15:12:14|0.00011265
15:12:15|0.0001127
15:12:15|0.00011272
15:12:17|0.00011257
15:12:18|0.00011261
15:12:19|0.00011258
15:12:20|0.00011256
15:12:20|0.00011261
15:12:22|0.00011259
15:12:23|0.00011266
15:12:24|0.00011268
15:12:25|0.00011267
15:12:26|0.00011264
15:12:27|0.00011263
15:12:29|0.00011274
15:12:29|0.00011274
15:12:30|0.00011269
15:12:31|0.00011261
15:12:32|0.00011262
15:12:33|0.00011262
15:12:34|0.00011265
15:12:36|0.00011263
15:12:37|0.00011269
15:12:37|0.00011262
15:12:39|0.00011264
15:12:40|0.00011258
15:12:41|0.00011264
15:12:42|0.00011269
15:12:42|0.00011268
15:12:43|0.00011269
15:12:45|0.00011269
15:12:45|0.00011262
15:12:47|0.00011263
15:12:47|0.00011255
15:12:48|0.00011259
15:12:49|0.00011259
15:12:51|0.00011259
15:12:51|0.00011259
15:12:52|0.00011252
15:12:53|0.00011255
15:12:54|0.00011251
15:12:56|0.00011249
15:12:57|0.00011254
15:12:58|0.00011251
15:12:58|0.00011251
15:12:59|0.00011239
15:13:01|0.00011235
15:13:01|0.00011238
15:13:03|0.00011243
15:13:04|0.00011227
15:13:05|0.00011225
15:13:07|0.00011223
15:13:07|0.00011218
15:13:08|0.00011214
15:13:09|0.00011213
15:13:11|0.0001121
15:13:11|0.00011207
15:13:13|0.000112
15:13:13|0.000112
15:13:14|0.00011198
15:13:15|0.00011202
15:13:16|0.00011202
15:13:17|0.00011201
15:13:18|0.00011201
15:13:19|0.00011203
15:13:20|0.00011205
15:13:21|0.00011207
15:13:22|0.00011214
15:13:23|0.00011212
15:13:24|0.00011203
15:13:26|0.0001121
15:13:27|0.0001121
15:13:28|0.0001121
15:13:30|0.00011222
15:13:31|0.00011214
15:13:32|0.0001121
15:13:33|0.00011207
15:13:34|0.00011203
15:13:34|0.00011207
15:13:35|0.00011204
15:13:37|0.00011205
15:13:37|0.00011205
15:13:39|0.00011211
15:13:40|0.00011204
15:13:40|0.00011206
15:13:42|0.00011206
15:13:43|0.00011205
15:13:44|0.00011205
15:13:44|0.00011204
15:13:46|0.00011204
15:13:46|0.00011193
15:13:48|0.000112
15:13:49|0.00011196
15:13:50|0.00011194
15:13:50|0.00011199
15:13:52|0.0001119
15:13:52|0.00011193
15:13:54|0.00011189
15:13:54|0.00011179
15:13:56|0.00011186
15:13:57|0.0001119
15:13:58|0.00011182
15:13:58|0.00011176
15:14:00|0.00011157
15:14:01|0.00011159
15:14:01|0.00011162
15:14:02|0.00011167
15:14:04|0.00011162
15:14:04|0.00011162
15:14:06|0.00011159
15:14:07|0.0001115
15:14:07|0.00011148
15:14:09|0.00011156
15:14:10|0.00011155
15:14:11|0.00011155
15:14:12|0.00011154
15:14:13|0.00011155
15:14:13|0.00011158
15:14:14|0.00011162
15:14:16|0.00011152
15:14:16|0.00011157
15:14:17|0.00011157
15:14:19|0.00011151
15:14:20|0.00011158
15:14:21|0.00011162
15:14:21|0.00011162
15:14:23|0.00011145
15:14:24|0.00011152
15:14:25|0.00011145
15:14:27|0.00011146
15:14:27|0.00011136
15:14:28|0.00011138
15:14:30|0.00011145
15:14:31|0.00011141
15:14:32|0.0001114
15:14:34|0.00011139
15:14:34|0.00011138
15:14:35|0.00011149
15:14:36|0.00011142
15:14:37|0.00011109
15:14:38|0.00011115
15:14:40|0.00011115
15:14:40|0.00011122
15:14:41|0.00011126
15:14:42|0.00011124
15:14:43|0.00011121
15:14:45|0.00011115
15:14:46|0.00011117
15:14:46|0.00011114
15:14:48|0.00011112
15:14:49|0.00011113
15:14:50|0.00011118
15:14:50|0.0001111
15:14:51|0.00011104
15:14:53|0.00011106
15:14:54|0.00011107
15:14:55|0.00011107
15:14:55|0.00011092
15:14:57|0.00011093
15:14:57|0.00011097
15:14:58|0.00011091
15:14:59|0.00011091
15:15:01|0.0001109
15:15:01|0.00011106
15:15:02|0.00011094
15:15:04|0.00011123
15:15:05|0.00011107
15:15:05|0.00011112
15:15:07|0.00011119
15:15:09|0.00011136
15:15:09|0.00011158
15:15:10|0.00011153
15:15:11|0.00011153
15:15:12|0.00011168
15:15:13|0.00011163
15:15:14|0.00011155
15:15:16|0.00011157
15:15:17|0.00011162
15:15:18|0.00011153
15:15:18|0.00011152
15:15:20|0.00011147
15:15:21|0.00011147
15:15:22|0.0001115
15:15:23|0.00011144
15:15:24|0.0001114
15:15:25|0.0001114
15:15:26|0.00011135
15:15:27|0.00011128
15:15:29|0.0001113
15:15:30|0.00011129
15:15:30|0.00011123
15:15:32|0.00011129
15:15:33|0.00011123
15:15:34|0.0001111
15:15:35|0.00011109
15:15:36|0.00011108
15:15:38|0.00011115
15:15:39|0.00011116
15:15:39|0.00011111
15:15:41|0.00011115
15:15:41|0.00011109
15:15:43|0.00011113
15:15:44|0.00011115
15:15:45|0.00011109
15:15:46|0.00011107
15:15:47|0.00011107
15:15:49|0.00011107
15:15:50|0.00011108
15:15:50|0.00011094
15:15:51|0.00011096
15:15:52|0.00011096
15:15:54|0.00011093
15:15:55|0.00011094
15:15:56|0.0001109
15:15:58|0.00011092
15:15:58|0.00011089
15:16:00|0.00011085
15:16:00|0.00011089
15:16:02|0.0001109
15:16:03|0.00011093
15:16:04|0.00011093
15:16:05|0.00011095
15:16:05|0.00011101
15:16:07|0.00011137
15:16:08|0.00011147
15:16:09|0.00011143
15:16:11|0.00011144
15:16:11|0.00011138
15:16:13|0.00011137
15:16:14|0.00011138
15:16:15|0.00011135
15:16:15|0.00011128
15:16:16|0.00011126
15:16:18|0.00011127
15:16:19|0.0001113
15:16:19|0.00011115
15:16:20|0.0001112
15:16:22|0.00011121
15:16:23|0.0001112
15:16:24|0.00011124
15:16:25|0.00011127
15:16:26|0.00011123
15:16:27|0.00011127
15:16:28|0.00011113
15:16:30|0.00010989
15:16:30|0.00011
15:16:32|0.00011016
15:16:33|0.00011025
15:16:34|0.00011042
15:16:35|0.00011032
15:16:36|0.00011036
15:16:37|0.00011037
15:16:38|0.00011031
15:16:39|0.00011026
15:16:40|0.00011022
15:16:41|0.00011002
15:16:42|0.00011015
15:16:43|0.00011001
15:16:44|0.00011006
15:16:45|0.00011007
15:16:46|0.00011
15:16:47|0.00011004
15:16:49|0.00011002
15:16:49|0.00010986
15:16:50|0.00010985
15:16:51|0.0001099
15:16:53|0.00010984
15:16:53|0.00010991
15:16:54|0.00010985
15:16:55|0.00010987
15:16:57|0.00010972
15:16:58|0.00010964
15:16:59|0.00010943
15:17:01|0.00010958
15:17:02|0.0001096
15:17:02|0.00010958
15:17:04|0.00010944
15:17:05|0.0001097
15:17:06|0.00010959
15:17:07|0.00010982
15:17:08|0.00010978
15:17:09|0.0001097
15:17:11|0.00010969
15:17:12|0.0001098
15:17:12|0.00010979
15:17:13|0.00010975
15:17:14|0.00010969
15:17:16|0.00010973
15:17:16|0.00010976
15:17:17|0.00010977
15:17:19|0.00010977
15:17:20|0.00010974
15:17:21|0.00010983
15:17:22|0.00010996
15:17:23|0.00010983
15:17:24|0.00010979
15:17:25|0.00010983
15:17:26|0.00010992
15:17:27|0.00010988
15:17:28|0.00010991
15:17:30|0.00010992
15:17:30|0.00010992
15:17:31|0.00010989
15:17:33|0.00010991
15:17:33|0.00010989
15:17:35|0.0001098
15:17:35|0.00010983
15:17:37|0.00010996
15:17:38|0.00010988
15:17:38|0.00010982
15:17:40|0.00010978
15:17:41|0.00010975
15:17:42|0.00010973
15:17:43|0.00010961
15:17:44|0.00010962
15:17:45|0.00010946
15:17:46|0.00010941
15:17:47|0.00010935
15:17:48|0.00010934
15:17:49|0.00010931
15:17:50|0.00010951
15:17:51|0.00010969
15:17:51|0.00010955
15:17:53|0.00010942
15:17:54|0.00010935
15:17:55|0.00010944
15:17:55|0.00010885
15:17:57|0.00010889
15:17:58|0.00010904
15:17:59|0.00010905
15:18:01|0.0001091
15:18:01|0.00010901
15:18:03|0.00010901
15:18:04|0.00010917
15:18:05|0.00010897
15:18:06|0.00010914
15:18:07|0.00010913
15:18:07|0.00010934
15:18:09|0.00010934
15:18:10|0.00010927
15:18:11|0.00010923
15:18:11|0.00010935
15:18:12|0.0001094
15:18:14|0.00010934
15:18:15|0.00010928
15:18:16|0.00010927
15:18:17|0.00010921
15:18:18|0.0001093
15:18:19|0.00010916
15:18:20|0.00010915
15:18:21|0.00010908
15:18:22|0.00010911
15:18:23|0.00010918
15:18:24|0.00010915
15:18:25|0.00010971
15:18:26|0.00010968
15:18:27|0.00010961
15:18:28|0.00010942
15:18:29|0.00010943
15:18:30|0.00010966
15:18:31|0.00010966
15:18:33|0.00010962
15:18:33|0.00010957
15:18:34|0.00010944
15:18:35|0.00010944
15:18:36|0.00010947
15:18:37|0.0001094
15:18:38|0.0001094
15:18:40|0.00010939
15:18:40|0.00010937
15:18:41|0.00010932
15:18:42|0.00010925
15:18:43|0.00010925
15:18:45|0.00010923
15:18:45|0.00010924
15:18:46|0.00010923
15:18:47|0.00010923
15:18:49|0.00010923
15:18:49|0.00010924
15:18:51|0.00010926
15:18:51|0.00010929
15:18:52|0.0001093
15:18:53|0.0001093
15:18:55|0.00010939
15:18:55|0.00010944
15:18:56|0.00010944
15:18:57|0.00010945
15:18:58|0.00010942
15:19:00|0.00010943
15:19:02|0.00010923
15:19:02|0.0001091
15:19:03|0.00010906
15:19:05|0.00010908
15:19:06|0.00010908
15:19:07|0.00010898
15:19:08|0.00010903
15:19:08|0.00010909
15:19:10|0.00010909
15:19:10|0.00010909
15:19:11|0.0001091
15:19:13|0.00010926
15:19:14|0.00010935
15:19:14|0.00010936
15:19:17|0.00010935
15:19:17|0.00010934
15:19:18|0.00010958
15:19:19|0.00010935
15:19:20|0.00010933
15:19:22|0.00010916
15:19:22|0.00010914
15:19:24|0.00010903
15:19:25|0.00010901
15:19:26|0.000109
15:19:27|0.00010899
15:19:27|0.00010909
15:19:28|0.00010905
15:19:29|0.00010906
15:19:30|0.00010908
15:19:31|0.00010908
15:19:33|0.00010912
15:19:34|0.00010914
15:19:35|0.00010915
15:19:36|0.00010909
15:19:37|0.00010917
15:19:38|0.0001091
15:19:39|0.00010918
15:19:40|0.00010923
15:19:41|0.00010911
15:19:42|0.00010917
15:19:43|0.00010897
15:19:44|0.00010899
15:19:45|0.00010897
15:19:46|0.00010899
15:19:47|0.00010899
15:19:48|0.00010891
15:19:49|0.00010892
15:19:50|0.00010886
15:19:51|0.00010885
15:19:52|0.00010888
15:19:53|0.00010884
15:19:54|0.00010882
15:19:55|0.00010879
15:19:56|0.00010878
15:19:57|0.00010871
15:19:58|0.0001088
15:19:59|0.00010875
15:20:00|0.00010874
15:20:02|0.00010875
15:20:02|0.00010874
15:20:04|0.0001083
15:20:05|0.00010847
15:20:06|0.0001085
15:20:07|0.00010856
15:20:08|0.00010861
15:20:09|0.0001087
15:20:10|0.0001087
15:20:11|0.00010869
15:20:12|0.00010862
15:20:13|0.00010873
15:20:14|0.00010881
15:20:15|0.0001087
15:20:16|0.00010874
15:20:17|0.00010841
15:20:19|0.00010836
15:20:20|0.00010837
15:20:20|0.0001084
15:20:22|0.0001084
15:20:23|0.0001084
15:20:23|0.00010841
15:20:24|0.00010841
15:20:26|0.00010849
15:20:27|0.00010846
15:20:28|0.00010851
15:20:28|0.00010834
15:20:30|0.00010834
15:20:31|0.00010837
15:20:31|0.00010825
15:20:32|0.00010813
15:20:34|0.00010804
15:20:35|0.0001079
15:20:36|0.00010805
15:20:37|0.00010803
15:20:37|0.00010802
15:20:38|0.00010802
15:20:40|0.00010785
15:20:41|0.00010788
15:20:42|0.00010773
15:20:42|0.00010784
15:20:43|0.00010785
15:20:44|0.00010785
15:20:46|0.00010835
15:20:47|0.00010848
15:20:48|0.00010857
15:20:49|0.00010868
15:20:50|0.00010872
15:20:51|0.00010874
15:20:52|0.00010867
15:20:53|0.00010886
15:20:53|0.00010878
15:20:54|0.00010883
15:20:55|0.00010885
15:20:56|0.00010889
15:20:58|0.00010883
15:20:59|0.00010887
15:21:00|0.00010896
15:21:01|0.00010891
15:21:02|0.000109
15:21:04|0.00010894
15:21:04|0.00010893
15:21:05|0.00010892
15:21:07|0.00010916
15:21:08|0.00010917
15:21:08|0.00010915
15:21:10|0.00010906
15:21:11|0.00010908
15:21:11|0.00010907
15:21:12|0.00010911
15:21:13|0.0001092
15:21:14|0.0001092
15:21:16|0.00010911
15:21:16|0.00010912
15:21:17|0.00010924
15:21:19|0.00010925
15:21:20|0.00010923
15:21:21|0.00010924
15:21:22|0.00010928
15:21:23|0.00010934
15:21:24|0.00010931
15:21:25|0.00010926
15:21:26|0.00010934
15:21:27|0.00010942
15:21:28|0.00010946
15:21:29|0.00010934
15:21:30|0.0001094
15:21:31|0.0001094
15:21:32|0.00010941
15:21:33|0.00010939
15:21:34|0.00010951
15:21:35|0.00010951
15:21:36|0.00010945
15:21:38|0.00010929
15:21:38|0.00010935
15:21:40|0.00010934
15:21:41|0.00010933
15:21:41|0.00010926
15:21:42|0.00010921
15:21:44|0.00010909
15:21:44|0.00010917
15:21:45|0.00010929
15:21:46|0.00010922
15:21:48|0.0001093
15:21:49|0.00010919
15:21:49|0.00010903
15:21:50|0.00010914
15:21:51|0.00010914
15:21:52|0.00010914
15:21:54|0.00010914
15:21:54|0.00010906
15:21:55|0.0001091
15:21:56|0.00010909
15:21:57|0.000109
15:21:59|0.00010903
15:21:59|0.00010916
15:22:00|0.00010924
15:22:02|0.00010935
15:22:04|0.00010923
15:22:05|0.00010926
15:22:06|0.00010947
15:22:07|0.00010945
15:22:08|0.00010942
15:22:08|0.00010939
15:22:09|0.00010946
15:22:11|0.00010938
15:22:12|0.00010939
15:22:13|0.00010935
15:22:14|0.00010936
15:22:16|0.00010936
15:22:17|0.00010936
15:22:18|0.00010932
15:22:18|0.00010937
15:22:19|0.0001093
15:22:21|0.00010936
15:22:21|0.0001094
15:22:23|0.00010941
15:22:23|0.00010922
15:22:25|0.00010931
15:22:26|0.00010945
15:22:27|0.00010948
15:22:28|0.00010949
15:22:29|0.00010952
15:22:30|0.00010951
15:22:31|0.00010955
15:22:32|0.00010956
15:22:33|0.00010952
15:22:34|0.00010953
15:22:35|0.00010952
15:22:37|0.00010931
15:22:37|0.00010918
15:22:38|0.00010917
15:22:39|0.00010917
15:22:40|0.00010906
15:22:41|0.00010914
15:22:42|0.00010919
15:22:43|0.00010915
15:22:44|0.00010918
15:22:45|0.00010928
15:22:47|0.00010927
15:22:48|0.00010923
15:22:48|0.00010911
15:22:50|0.00010918
15:22:51|0.00010914
15:22:52|0.00010916
15:22:54|0.00010911
15:22:54|0.00010916
15:22:55|0.00010917
15:22:56|0.00010905
15:22:57|0.00010909
15:22:58|0.00010909
15:22:59|0.0001091
15:23:00|0.00010916
15:23:01|0.00010933
15:23:02|0.00010927
15:23:03|0.00010955
15:23:05|0.00010952
15:23:05|0.00010952
15:23:07|0.00010956
15:23:08|0.0001096
15:23:08|0.00010961
15:23:10|0.00010953
15:23:11|0.00010947
15:23:12|0.0001094
15:23:14|0.0001094
15:23:15|0.00010937
15:23:16|0.00010941
15:23:17|0.00010935
15:23:18|0.00010945
15:23:19|0.00010948
15:23:20|0.00010948
15:23:21|0.00010945
15:23:22|0.00010951
15:23:23|0.00010938
15:23:24|0.0001094
15:23:25|0.0001094
15:23:26|0.00010939
15:23:27|0.00010938
15:23:29|0.00010933
15:23:29|0.00010931
15:23:31|0.00010931
15:23:31|0.00010925
15:23:32|0.00010917
15:23:34|0.00010928
15:23:35|0.00010932
15:23:35|0.00010934
15:23:37|0.0001094
15:23:37|0.00010934
15:23:39|0.0001094
15:23:40|0.00010939
15:23:41|0.00010945
15:23:42|0.00010945
15:23:43|0.00010945
15:23:44|0.00010949
15:23:45|0.00010953
15:23:46|0.00010946
15:23:47|0.00010957
15:23:48|0.00010963
15:23:49|0.0001096
15:23:49|0.0001096
15:23:50|0.00010955
15:23:52|0.00010949
15:23:53|0.00010946
15:23:54|0.00010952
15:23:55|0.00010936
15:23:56|0.00010938
15:23:57|0.00010924
15:23:58|0.00010927
15:23:59|0.00010932
15:24:00|0.0001093
15:24:01|0.00010932
15:24:02|0.00010926
15:24:03|0.00010927
15:24:04|0.00010927
15:24:05|0.00010926
15:24:06|0.00010922
15:24:07|0.00010927
15:24:08|0.00010935
15:24:09|0.00010936
15:24:10|0.00010936
15:24:11|0.00010939
15:24:13|0.00010943
15:24:14|0.00010923
15:24:15|0.00010934
15:24:16|0.00010933
15:24:18|0.00010923
15:24:18|0.00010927
15:24:20|0.00010925
15:24:20|0.00010922
15:24:22|0.00010928
15:24:22|0.00010923
15:24:23|0.00010921
15:24:25|0.00010917
15:24:25|0.00010916
15:24:26|0.00010908
15:24:27|0.00010907
15:24:29|0.00010901
15:24:30|0.00010902
15:24:31|0.00010909
15:24:31|0.00010913
15:24:33|0.00010921
15:24:35|0.00010921
15:24:35|0.00010908
15:24:36|0.00010916
15:24:37|0.00010916
15:24:38|0.00010919
15:24:39|0.00010917
15:24:40|0.00010917
15:24:41|0.00010915
15:24:42|0.00010919
15:24:43|0.00010921
15:24:44|0.00010921
15:24:46|0.0001095
15:24:47|0.00010932
15:24:48|0.0001094
15:24:48|0.00010929
15:24:50|0.00010928
15:24:51|0.0001094
15:24:52|0.00010941
15:24:53|0.00010945
15:24:54|0.00010944
15:24:54|0.00010947
15:24:55|0.00010945
15:24:57|0.00010949
15:24:58|0.00010953
15:25:00|0.00010948
15:25:00|0.00010953
15:25:02|0.0001096
15:25:03|0.00010958
15:25:03|0.00010953
15:25:05|0.00010956
15:25:06|0.00010964
15:25:07|0.00010964
15:25:08|0.00010964
15:25:09|0.00010964
15:25:10|0.00010969
15:25:11|0.00010961
15:25:12|0.00010959
15:25:13|0.00010955
15:25:14|0.00010946
15:25:15|0.00010949
15:25:17|0.00010962
15:25:18|0.00010961
15:25:19|0.00010961
15:25:20|0.00010969
15:25:21|0.00010955
15:25:22|0.00010968
15:25:23|0.0001096
15:25:24|0.00010963
15:25:25|0.00010971
15:25:27|0.00010973
15:25:27|0.00010971
15:25:28|0.00010975
15:25:29|0.00010979
15:25:31|0.00010979
15:25:32|0.00010986
15:25:33|0.00010988
15:25:34|0.00010986
15:25:35|0.00010989
15:25:36|0.00010988
15:25:37|0.00010999
15:25:38|0.00010995
15:25:39|0.00010982
15:25:40|0.00010994
15:25:41|0.00010989
15:25:42|0.0001099
15:25:43|0.00010987
15:25:44|0.00010984
15:25:45|0.00010986
15:25:46|0.00010983
15:25:47|0.00010984
15:25:48|0.00010979
15:25:50|0.00010983
15:25:50|0.00010991
15:25:51|0.0001099
15:25:52|0.00010985
15:25:54|0.0001097
15:25:54|0.00010966
15:25:56|0.0001097
15:25:56|0.00010967
15:25:57|0.00010972
15:25:59|0.0001097
15:25:59|0.00010976
15:26:01|0.00010972
15:26:01|0.00010973
15:26:02|0.00010977
15:26:04|0.00010979
15:26:04|0.00010974
15:26:05|0.0001097
15:26:06|0.00010968
15:26:08|0.00010987
15:26:09|0.00010987
15:26:10|0.00010978
15:26:11|0.00010969
15:26:11|0.00010948
15:26:12|0.00010931
15:26:13|0.00010926
15:26:15|0.00010923
15:26:16|0.00010898
15:26:17|0.00010903
15:26:18|0.00010905
15:26:19|0.00010909
15:26:20|0.00010931
15:26:21|0.00010931
15:26:22|0.0001093
15:26:24|0.00010921
15:26:24|0.00010923
15:26:25|0.00010921
15:26:27|0.00010943
15:26:28|0.00010941
15:26:29|0.00010938
15:26:30|0.00010927
15:26:30|0.00010926
15:26:32|0.00010931
15:26:33|0.00010928
15:26:33|0.00010927
15:26:35|0.00010927
15:26:35|0.00010921
15:26:37|0.00010912
15:26:37|0.00010912
15:26:39|0.00010906
15:26:39|0.00010906
15:26:40|0.00010907
15:26:42|0.00010916
15:26:43|0.00010897
15:26:44|0.00010897
15:26:45|0.00010898
15:26:45|0.00010893
15:26:48|0.00010898
15:26:48|0.00010895
15:26:50|0.000109
15:26:50|0.000109
15:26:51|0.00010893
15:26:52|0.00010906
15:26:54|0.00010905
15:26:55|0.00010903
15:26:55|0.00010903
15:26:56|0.00010899
15:26:57|0.00010898
15:26:58|0.000109
15:27:00|0.000109
15:27:00|0.00010902
15:27:01|0.00010908
15:27:02|0.00010903
15:27:03|0.00010905
15:27:05|0.00010919
15:27:05|0.00010921
15:27:06|0.00010836
15:27:08|0.00010837
15:27:08|0.00010833
15:27:09|0.00010831
15:27:10|0.00010839
15:27:12|0.00010837
15:27:12|0.00010828
15:27:13|0.00010831
15:27:14|0.00010829
15:27:16|0.00010828
15:27:17|0.00010838
15:27:18|0.0001083
15:27:19|0.00010834
15:27:20|0.00010836
15:27:21|0.0001083
15:27:22|0.00010813
15:27:23|0.00010826
15:27:24|0.00010825
15:27:25|0.00010825
15:27:26|0.00010834
15:27:27|0.00010838
15:27:28|0.00010841
15:27:29|0.0001084
15:27:31|0.00010841
15:27:31|0.0001084
15:27:32|0.00010839
15:27:33|0.00010839
15:27:35|0.00010839
15:27:35|0.00010831
15:27:36|0.00010844
15:27:37|0.00010842
15:27:38|0.00010842
15:27:39|0.00010862
15:27:40|0.00010861
15:27:41|0.00010855
15:27:43|0.0001086
15:27:43|0.00010863
15:27:44|0.00010861
15:27:45|0.00010858
15:27:46|0.0001086
15:27:47|0.00010862
15:27:49|0.00010862
15:27:49|0.00010867
15:27:51|0.00010866
15:27:51|0.00010868
15:27:52|0.00010858
15:27:53|0.00010843
15:27:54|0.00010859
15:27:55|0.00010859
15:27:57|0.00010858
15:27:57|0.00010855
15:27:59|0.00010854
15:27:59|0.00010856
15:28:01|0.00010854
15:28:01|0.00010847
15:28:02|0.00010846
15:28:04|0.0001084
15:28:04|0.0001084
15:28:05|0.00010835
15:28:07|0.00010838
15:28:07|0.00010836
15:28:08|0.00010834
15:28:11|0.00010835
15:28:11|0.00010833
15:28:12|0.00010833
15:28:14|0.00010838
15:28:14|0.00010839
15:28:15|0.00010838
15:28:17|0.0001084
15:28:18|0.00010905
15:28:20|0.00010902
15:28:20|0.00010899
15:28:21|0.00010881
15:28:22|0.00010879
15:28:24|0.00010875
15:28:25|0.00010881
15:28:26|0.0001088
15:28:27|0.00010877
15:28:29|0.00010878
15:28:30|0.00010876
15:28:31|0.00010873
15:28:31|0.00010865
15:28:33|0.00010864
15:28:34|0.00010865
15:28:35|0.00010864
15:28:36|0.00010863
15:28:36|0.00010864
15:28:38|0.00010863
15:28:39|0.00010862
15:28:40|0.00010867
15:28:41|0.00010867
15:28:42|0.00010868
15:28:43|0.00010868
15:28:44|0.00010868
15:28:45|0.00010859
15:28:46|0.0001086
15:28:47|0.00010861
15:28:48|0.00010861
15:28:50|0.00010862
15:28:50|0.00010858
15:28:51|0.00010858
15:28:52|0.00010859
15:28:53|0.0001086
15:28:55|0.00010862
15:28:56|0.00010863
15:28:57|0.00010864
15:28:58|0.00010864
15:28:59|0.00010862
15:29:00|0.00010865
15:29:01|0.00010865
15:29:02|0.00010868
15:29:03|0.00010866
15:29:04|0.00010869
15:29:05|0.00010869
15:29:06|0.00010869
15:29:07|0.00010876
15:29:08|0.00010876
15:29:09|0.00010876
15:29:11|0.00010878
15:29:12|0.00010877
15:29:13|0.00010875
15:29:15|0.00010879
15:29:16|0.00010879
15:29:17|0.00010878
15:29:17|0.00010882
15:29:18|0.00010881
15:29:20|0.00010879
15:29:20|0.00010886
15:29:22|0.00010884
15:29:23|0.00010875
15:29:24|0.00010876
15:29:25|0.00010877
15:29:26|0.00010876
15:29:27|0.00010878
15:29:28|0.00010877
15:29:29|0.00010875
15:29:30|0.00010873
15:29:31|0.00010867
15:29:32|0.00010869
15:29:33|0.00010868
15:29:34|0.00010867
15:29:35|0.0001087
15:29:36|0.00010873
15:29:37|0.00010871
15:29:38|0.0001087
15:29:39|0.00010868
15:29:40|0.00010864
15:29:41|0.00010866
15:29:43|0.00010866
15:29:43|0.00010868
15:29:45|0.00010868
15:29:46|0.00010868
15:29:47|0.00010868
15:29:47|0.00010868
15:29:48|0.00010869
15:29:49|0.00010873
15:29:51|0.00010877
15:29:51|0.00010874
15:29:52|0.00010876
15:29:53|0.00010875
15:29:54|0.00010872
15:29:56|0.0001087
15:29:56|0.00010869
15:29:57|0.0001087
15:29:59|0.00010866
15:29:59|0.00010868
15:30:00|0.00010866
15:30:01|0.00010866
15:30:02|0.00010864
15:30:03|0.0001087
15:30:04|0.00010869
15:30:05|0.00010867
15:30:07|0.00010868
15:30:07|0.00010874
15:30:08|0.00010877
15:30:10|0.00010881
15:30:11|0.0001089
15:30:13|0.00010905
15:30:14|0.00010912
15:30:15|0.00010916
15:30:16|0.00010901
15:30:17|0.00010904
15:30:18|0.00010904
15:30:19|0.00010905
15:30:21|0.00010911
15:30:22|0.00010918
15:30:23|0.00010915
15:30:23|0.00010915
15:30:25|0.00010907
15:30:25|0.00010903
15:30:26|0.00010896
15:30:27|0.00010903
15:30:28|0.00010907
15:30:29|0.00010905
15:30:30|0.00010902
15:30:31|0.000109
15:30:33|0.00010897
15:30:34|0.00010896
15:30:34|0.00010894
15:30:35|0.00010899
15:30:37|0.00010897
15:30:38|0.00010898
15:30:39|0.00010891
15:30:40|0.00010887
15:30:40|0.00010887
15:30:42|0.00010892
15:30:43|0.00010886
15:30:44|0.00010886
15:30:44|0.00010884
15:30:46|0.0001088
15:30:47|0.00010876
15:30:48|0.00010867
15:30:50|0.00010866
15:30:50|0.00010866
15:30:52|0.00010867
15:30:53|0.00010866
15:30:53|0.00010864
15:30:54|0.00010864
15:30:55|0.00010864
15:30:56|0.0001086
15:30:58|0.0001086
15:30:59|0.00010858
15:31:00|0.00010859
15:31:00|0.0001086
15:31:01|0.00010857
15:31:02|0.00010862
15:31:03|0.0001086
15:31:04|0.00010867
15:31:05|0.00010866
15:31:06|0.00010868
15:31:07|0.00010867
15:31:09|0.00010867
15:31:10|0.00010867
15:31:11|0.00010863
15:31:13|0.00010865
15:31:14|0.00010861
15:31:15|0.00010861
15:31:16|0.00010862
15:31:17|0.00010858
15:31:19|0.00010863
15:31:19|0.00010864
15:31:21|0.00010863
15:31:22|0.00010864
15:31:22|0.00010866
15:31:23|0.00010864
15:31:25|0.0001086
15:31:25|0.00010859
15:31:27|0.00010857
15:31:27|0.00010857
15:31:28|0.00010859
15:31:29|0.0001086
15:31:31|0.00010859
15:31:31|0.00010859
15:31:32|0.0001086
15:31:33|0.00010859
15:31:35|0.00010858
15:31:35|0.00010858
15:31:36|0.00010859
15:31:37|0.00010857
15:31:38|0.00010858
15:31:40|0.00010857
15:31:42|0.00010859
15:31:43|0.00010857
15:31:43|0.00010858
15:31:44|0.00010858
15:31:45|0.00010858
15:31:47|0.00010859
15:31:48|0.00010859
15:31:48|0.00010857
15:31:49|0.00010858
15:31:51|0.00010857
15:31:52|0.00010857
15:31:53|0.00010863
15:31:54|0.00010868
15:31:55|0.00010863
15:31:56|0.00010871
15:31:58|0.0001088
15:31:58|0.00010884
15:32:00|0.00010886
15:32:00|0.00010895
15:32:01|0.00010897
15:32:03|0.00010899
15:32:03|0.00010917
15:32:04|0.00010932
15:32:06|0.00010942
15:32:07|0.00010935
15:32:08|0.00010927
15:32:09|0.00010933
15:32:10|0.00010925
15:32:11|0.00010929
15:32:11|0.00010925
15:32:14|0.00010922
15:32:14|0.00010912
15:32:16|0.00010916
15:32:17|0.00010921
15:32:18|0.00010941
15:32:19|0.00010949
15:32:21|0.00010953
15:32:21|0.00010951
15:32:22|0.00010953
15:32:23|0.0001095
15:32:25|0.00010948
15:32:26|0.00010955
15:32:26|0.00010956
15:32:27|0.00010962
15:32:28|0.00010967
15:32:30|0.00010962
15:32:31|0.00010948
15:32:32|0.00010936
15:32:33|0.00010922
15:32:33|0.00010927
15:32:34|0.00010925
15:32:35|0.00010925
15:32:37|0.00010922
15:32:38|0.00010923
15:32:38|0.00010931
15:32:39|0.00010927
15:32:41|0.00010925
15:32:42|0.00010917
15:32:43|0.00010925
15:32:44|0.00010934
15:32:44|0.00010925
15:32:46|0.00010926
15:32:47|0.00010927
15:32:48|0.00010928
15:32:48|0.00010928
15:32:50|0.00010945
15:32:51|0.0001096
15:32:52|0.00010959
15:32:53|0.00010952
15:32:53|0.0001095
15:32:55|0.00010946
15:32:56|0.00010951
15:32:58|0.00010946
15:32:59|0.00010945
15:33:00|0.00010945
15:33:00|0.00010946
15:33:01|0.00010946
15:33:03|0.0001095
15:33:03|0.00010967
15:33:04|0.00010967
15:33:05|0.00010961
15:33:07|0.00010953
15:33:08|0.00010949
15:33:09|0.00010945
15:33:09|0.00010918
15:33:11|0.00010923
15:33:11|0.00010937
15:33:13|0.00010945
15:33:13|0.00010941
15:33:15|0.00010927
15:33:16|0.00010928
15:33:17|0.00010928
15:33:18|0.00010937
15:33:20|0.00010936
15:33:21|0.00010937
15:33:22|0.00010931
15:33:23|0.00010923
15:33:24|0.00010929
15:33:25|0.0001092
15:33:26|0.00010929
15:33:28|0.00010929
15:33:29|0.00010929
15:33:30|0.00010933
15:33:32|0.00010932
15:33:32|0.00010917
15:33:33|0.00010917
15:33:34|0.00010917
15:33:36|0.00010917
15:33:36|0.00010917
15:33:37|0.00010913
15:33:38|0.000109
15:33:40|0.00010907
15:33:41|0.00010906
15:33:42|0.00010905
15:33:42|0.000109
15:33:44|0.000109
15:33:45|0.000109
15:33:46|0.00010895
15:33:46|0.00010891
15:33:48|0.00010892
15:33:50|0.00010891
15:33:52|0.00010889
15:33:52|0.00010888
15:33:53|0.00010888
15:33:55|0.00010887
15:33:55|0.00010883
15:33:56|0.00010879
15:33:57|0.00010879
15:33:58|0.00010873
15:34:00|0.00010877
15:34:00|0.00010873
15:34:01|0.00010879
15:34:02|0.00010877
15:34:04|0.00010886
15:34:04|0.00010879
15:34:05|0.00010904
15:34:07|0.00010905
15:34:07|0.00010909
15:34:08|0.00010905
15:34:09|0.00010902
15:34:10|0.00010906
15:34:11|0.00010903
15:34:13|0.00010898
15:34:14|0.00010892
15:34:15|0.0001088
15:34:17|0.0001088
15:34:18|0.00010878
15:34:20|0.00010887
15:34:21|0.00010888
15:34:21|0.0001089
15:34:23|0.00010889
15:34:24|0.00010878
15:34:25|0.00010876
15:34:26|0.00010875
15:34:27|0.00010873
15:34:28|0.00010874
15:34:29|0.00010864
15:34:30|0.00010868
15:34:30|0.00010862
15:34:32|0.00010867
15:34:33|0.00010859
15:34:33|0.00010858
15:34:35|0.00010857
15:34:36|0.00010858
15:34:36|0.00010857
15:34:38|0.00010859
15:34:39|0.00010858
15:34:40|0.00010857
15:34:41|0.00010857
15:34:42|0.00010858
15:34:43|0.00010857
15:34:44|0.00010857
15:34:45|0.00010858
15:34:46|0.00010857
15:34:47|0.00010806
15:34:48|0.000108
15:34:49|0.00010802
15:34:51|0.00010788
15:34:52|0.00010763
15:34:53|0.00010766
15:34:54|0.00010769
15:34:55|0.00010792
15:34:56|0.00010812
15:34:56|0.00010809
15:34:58|0.00010812
15:34:59|0.00010799
15:35:00|0.00010804
15:35:01|0.000108
15:35:02|0.000108
15:35:03|0.00010789
15:35:04|0.00010796
15:35:05|0.00010795
15:35:07|0.00010818
15:35:08|0.00010811
15:35:08|0.00010809
15:35:09|0.00010819
15:35:11|0.00010819
15:35:12|0.00010804
15:35:12|0.00010813
15:35:13|0.00010811
15:35:15|0.00010802
15:35:16|0.00010803
15:35:17|0.00010738
15:35:19|0.00010741
15:35:20|0.00010747
15:35:22|0.00010731
15:35:23|0.00010723
15:35:23|0.00010715
15:35:25|0.00010717
15:35:25|0.00010719
15:35:26|0.00010718
15:35:28|0.00010718
15:35:29|0.00010719
15:35:30|0.00010722
15:35:31|0.0001072
15:35:32|0.00010713
15:35:32|0.00010717
15:35:34|0.00010709
15:35:34|0.00010708
15:35:36|0.00010707
15:35:37|0.000107
15:35:38|0.00010677
15:35:39|0.00010667
15:35:39|0.00010682
15:35:41|0.00010652
15:35:42|0.00010669
15:35:44|0.00010672
15:35:44|0.00010676
15:35:46|0.0001068
15:35:47|0.00010662
15:35:48|0.00010667
15:35:49|0.00010667
15:35:50|0.00010673
15:35:52|0.00010659
15:35:52|0.00010665
15:35:54|0.00010699
15:35:54|0.000107
15:35:55|0.00010714
15:35:57|0.00010704
15:35:57|0.00010717
15:35:58|0.00010717
15:35:59|0.00010709
15:36:00|0.00010707
15:36:01|0.00010706
15:36:03|0.00010703
15:36:03|0.000107
15:36:05|0.000107
15:36:05|0.00010703
15:36:07|0.00010704
15:36:07|0.00010694
15:36:08|0.00010707
15:36:10|0.00010711
15:36:10|0.00010705
15:36:11|0.00010714
15:36:12|0.00010712
15:36:13|0.00010715
15:36:14|0.00010714
15:36:15|0.00010684
15:36:17|0.00010679
15:36:19|0.00010676
15:36:20|0.00010668
15:36:21|0.00010669
15:36:23|0.00010662
15:36:24|0.0001066
15:36:25|0.00010663
15:36:26|0.00010672
15:36:27|0.00010685
15:36:27|0.00010683
15:36:29|0.00010696
15:36:29|0.00010702
15:36:31|0.00010685
15:36:31|0.0001068
15:36:33|0.0001068
15:36:34|0.00010683
15:36:35|0.00010685
15:36:36|0.00010682
15:36:37|0.00010679
15:36:38|0.0001068
15:36:40|0.00010662
15:36:40|0.00010674
15:36:41|0.00010665
15:36:42|0.00010666
15:36:43|0.00010662
15:36:45|0.00010662
15:36:45|0.00010673
15:36:47|0.00010673
15:36:47|0.00010668
15:36:48|0.00010669
15:36:50|0.0001067
15:36:51|0.00010663
15:36:52|0.00010662
15:36:52|0.00010658
15:36:53|0.00010668
15:36:54|0.00010664
15:36:56|0.00010665
15:36:56|0.00010659
15:36:58|0.00010659
15:36:59|0.0001066
15:37:00|0.00010661
15:37:01|0.00010662
15:37:02|0.00010657
15:37:03|0.00010652
15:37:04|0.00010654
15:37:05|0.00010651
15:37:06|0.0001066
15:37:07|0.00010658
15:37:08|0.00010652
15:37:09|0.00010653
15:37:10|0.00010653
15:37:11|0.00010656
15:37:12|0.00010656
15:37:13|0.00010656
15:37:14|0.00010655
15:37:15|0.00010669
15:37:16|0.00010671
15:37:17|0.00010681
15:37:19|0.00010671
15:37:19|0.00010676
15:37:20|0.00010683
15:37:21|0.00010704
15:37:22|0.00010707
15:37:23|0.00010706
15:37:24|0.00010701
15:37:26|0.00010723
15:37:27|0.00010726
15:37:28|0.00010729
15:37:29|0.00010717
15:37:30|0.00010715
15:37:31|0.00010716
15:37:32|0.0001072
15:37:34|0.00010715
15:37:35|0.00010712
15:37:36|0.00010712
15:37:37|0.000107
15:37:37|0.00010704
15:37:39|0.00010701
15:37:40|0.000107
15:37:41|0.00010703
15:37:42|0.00010703
15:37:42|0.00010705
15:37:43|0.0001072
15:37:45|0.00010716
15:37:45|0.0001073
15:37:47|0.00010728
15:37:48|0.00010744
15:37:49|0.00010749
15:37:50|0.0001076
15:37:51|0.00010762
15:37:51|0.00010761
15:37:53|0.00010761
15:37:54|0.00010762
15:37:55|0.0001075
15:37:55|0.00010774
15:37:57|0.00010773
15:37:58|0.00010761
15:37:59|0.00010777
15:38:00|0.00010771
15:38:01|0.00010774
15:38:02|0.00010759
15:38:03|0.00010755
15:38:03|0.00010762
15:38:04|0.00010764
15:38:06|0.00010752
15:38:07|0.00010745
15:38:08|0.00010757
15:38:09|0.00010756
15:38:10|0.00010755
15:38:11|0.0001075
15:38:11|0.00010743
15:38:13|0.00010741
15:38:14|0.00010747
15:38:15|0.00010753
15:38:16|0.00010763
15:38:17|0.00010753
15:38:18|0.0001076
15:38:18|0.00010755
15:38:20|0.00010761
15:38:22|0.00010782
15:38:23|0.00010795
15:38:23|0.00010798
15:38:25|0.00010798
15:38:26|0.00010818
15:38:27|0.00010823
15:38:28|0.00010835
15:38:29|0.00010829
15:38:30|0.00010836
15:38:31|0.00010825
15:38:32|0.0001083
15:38:33|0.0001084
15:38:34|0.00010817
15:38:35|0.00010823
15:38:36|0.00010823
15:38:37|0.00010838
15:38:38|0.00010837
15:38:39|0.00010827
15:38:40|0.00010835
15:38:41|0.00010831
15:38:42|0.00010824
15:38:44|0.00010831
15:38:45|0.00010823
15:38:46|0.00010822
15:38:46|0.00010816
15:38:48|0.00010815
15:38:49|0.00010814
15:38:49|0.00010822
15:38:51|0.00010814
15:38:52|0.00010816
15:38:53|0.00010819
15:38:53|0.00010817
15:38:54|0.00010808
15:38:56|0.00010811
15:38:57|0.00010811
15:38:58|0.00010814
15:38:59|0.00010814
15:39:00|0.00010812
15:39:01|0.00010826
15:39:02|0.0001083
15:39:03|0.00010831
15:39:04|0.00010833
15:39:09|0.0001083
15:39:10|0.00010777
15:39:10|0.0001077
15:39:12|0.00010767
15:39:13|0.00010767
15:39:14|0.00010772
15:39:15|0.00010781
15:39:17|0.00010792
15:39:17|0.00010798
15:39:18|0.00010792
15:39:20|0.00010773
15:39:20|0.00010775
15:39:23|0.00010772
15:39:24|0.00010771
15:39:25|0.00010769
15:39:26|0.00010773
15:39:27|0.00010767
15:39:28|0.00010765
15:39:29|0.00010763
15:39:29|0.00010751
15:39:31|0.00010758
15:39:32|0.00010773
15:39:32|0.00010766
15:39:34|0.00010766
15:39:35|0.00010774
15:39:36|0.00010772
15:39:36|0.00010772
15:39:38|0.00010774
15:39:39|0.00010767
15:39:39|0.00010773
15:39:41|0.00010779
15:39:42|0.00010772
15:39:44|0.00010777
15:39:44|0.00010771
15:39:45|0.0001077
15:39:47|0.00010772
15:39:47|0.00010772
15:39:48|0.00010769
15:39:49|0.00010776
15:39:51|0.00010772
15:39:51|0.00010772
15:39:52|0.00010766
15:39:54|0.00010766
15:39:54|0.00010751
15:39:56|0.00010748
15:39:56|0.00010773
15:39:57|0.00010769
15:39:59|0.00010761
15:39:59|0.00010759
15:40:01|0.00010758
15:40:01|0.00010761
15:40:02|0.00010759
15:40:03|0.00010766
15:40:04|0.00010756
15:40:06|0.00010756
15:40:06|0.0001076
15:40:07|0.00010745
15:40:08|0.00010745
15:40:11|0.00010733
15:40:11|0.00010724
15:40:13|0.00010718
15:40:13|0.0001072
15:40:14|0.00010729
15:40:16|0.00010718
15:40:16|0.00010709
15:40:18|0.00010714
15:40:18|0.00010707
15:40:19|0.00010708
15:40:21|0.0001071
15:40:22|0.0001071
15:40:23|0.00010722
15:40:24|0.00010721
15:40:25|0.00010733
15:40:26|0.00010727
15:40:27|0.00010723
15:40:28|0.00010731
15:40:29|0.00010733
15:40:30|0.00010736
15:40:31|0.00010734
15:40:32|0.00010742
15:40:34|0.00010751
15:40:35|0.00010743
15:40:35|0.00010742
15:40:36|0.00010739
15:40:37|0.00010734
15:40:38|0.00010726
15:40:39|0.00010729
15:40:40|0.00010726
15:40:41|0.00010727
15:40:43|0.00010727
15:40:43|0.00010734
15:40:45|0.0001074
15:40:45|0.00010754
15:40:46|0.00010754
15:40:47|0.00010757
15:40:48|0.00010758
15:40:49|0.00010751
15:40:50|0.00010753
15:40:51|0.00010751
15:40:52|0.00010756
15:40:54|0.00010757
15:40:55|0.00010754
15:40:56|0.00010754
15:40:57|0.0001076
15:40:58|0.00010765
15:40:59|0.00010752
15:41:00|0.00010765
15:41:01|0.00010765
15:41:01|0.0001077
15:41:03|0.00010764
15:41:03|0.00010754
15:41:05|0.00010761
15:41:06|0.00010749
15:41:08|0.00010753
15:41:08|0.00010753
15:41:10|0.00010753
15:41:11|0.00010755
15:41:11|0.00010771
15:41:12|0.00010768
15:41:13|0.0001077
15:41:14|0.00010772
15:41:16|0.00010765
15:41:16|0.00010763
15:41:17|0.00010767
15:41:18|0.00010766
15:41:19|0.00010767
15:41:20|0.00010771
15:41:22|0.00010768
15:41:24|0.00010765
15:41:24|0.00010766
15:41:26|0.00010759
15:41:26|0.00010761
15:41:28|0.00010761
15:41:30|0.00010759
15:41:30|0.00010756
15:41:31|0.00010756
15:41:33|0.00010764
15:41:33|0.0001076
15:41:34|0.00010772
15:41:36|0.00010769
15:41:36|0.00010771
15:41:38|0.00010774
15:41:39|0.00010781
15:41:40|0.0001079
15:41:41|0.00010798
15:41:41|0.00010793
15:41:42|0.00010811
15:41:44|0.00010818
15:41:46|0.00010824
15:41:46|0.00010828
15:41:48|0.00010829
15:41:49|0.0001083
15:41:50|0.00010831
15:41:50|0.00010832
15:41:51|0.00010828
15:41:53|0.00010834
15:41:54|0.00010828
15:41:54|0.00010801
15:41:56|0.00010798
15:41:57|0.00010802
15:41:58|0.00010795
15:41:59|0.00010795
15:42:00|0.00010791
15:42:01|0.00010793
15:42:02|0.00010799
15:42:03|0.00010803
15:42:04|0.00010803
15:42:05|0.00010803
15:42:06|0.00010803
15:42:07|0.0001081
15:42:08|0.00010827
15:42:09|0.00010829
15:42:10|0.0001083
15:42:11|0.00010826
15:42:12|0.00010835
15:42:13|0.00010835
15:42:14|0.00010834
15:42:15|0.00010819
15:42:16|0.00010818
15:42:17|0.00010812
15:42:18|0.00010815
15:42:19|0.0001082
15:42:20|0.00010818
15:42:21|0.00010817
15:42:23|0.0001082
15:42:23|0.0001082
15:42:25|0.00010828
15:42:25|0.00010828
15:42:27|0.00010828
15:42:28|0.0001083
15:42:29|0.00010844
15:42:30|0.00010849
15:42:32|0.00010844
15:42:32|0.00010847
15:42:33|0.0001085
15:42:34|0.00010855
15:42:35|0.0001085
15:42:37|0.00010849
15:42:37|0.0001085
15:42:38|0.00010827
15:42:39|0.00010829
15:42:40|0.00010832
15:42:41|0.00010838
15:42:42|0.00010836
15:42:44|0.00010835
15:42:45|0.00010835
15:42:45|0.00010836
15:42:46|0.00010835
15:42:48|0.00010834
15:42:49|0.00010827
15:42:49|0.00010834
15:42:51|0.00010841
15:42:52|0.00010837
15:42:53|0.00010838
15:42:54|0.00010841
15:42:55|0.0001084
15:42:56|0.00010843
15:42:57|0.00010844
15:42:58|0.00010846
15:42:59|0.00010848
15:43:00|0.00010845
15:43:01|0.0001084
15:43:02|0.00010835
15:43:03|0.0001084
15:43:04|0.0001084
15:43:05|0.00010853
15:43:06|0.00010846
15:43:07|0.00010846
15:43:08|0.00010843
15:43:09|0.00010847
15:43:11|0.00010849
15:43:11|0.00010843
15:43:13|0.00010848
15:43:14|0.00010843
15:43:14|0.00010842
15:43:16|0.00010834
15:43:17|0.00010821
15:43:17|0.00010826
15:43:18|0.00010826
15:43:19|0.0001083
15:43:21|0.00010836
15:43:21|0.00010839
15:43:23|0.00010843
15:43:24|0.00010836
15:43:26|0.00010838
15:43:27|0.00010839
15:43:29|0.00010835
15:43:29|0.00010836
15:43:30|0.00010831
15:43:32|0.00010831
15:43:32|0.00010826
15:43:33|0.00010827
15:43:35|0.00010829
15:43:35|0.00010825
15:43:37|0.00010827
15:43:39|0.00010818
15:43:39|0.00010807
15:43:40|0.00010809
15:43:42|0.00010809
15:43:43|0.00010807
15:43:44|0.0001081
15:43:45|0.0001081
15:43:46|0.00010803
15:43:47|0.00010801
15:43:48|0.00010805
15:43:49|0.00010804
15:43:50|0.0001081
15:43:51|0.00010811
15:43:52|0.00010813
15:43:53|0.00010815
15:43:54|0.00010804
15:43:55|0.00010807
15:43:56|0.00010806
15:43:57|0.00010809
15:43:58|0.00010806
15:43:59|0.00010807
15:44:00|0.00010807
15:44:01|0.00010807
15:44:03|0.00010803
15:44:04|0.00010803
15:44:04|0.00010805
15:44:06|0.00010805
15:44:06|0.00010812
15:44:07|0.00010824
15:44:08|0.00010825
15:44:10|0.00010825
15:44:10|0.00010819
15:44:11|0.00010821
15:44:12|0.00010815
15:44:13|0.00010815
15:44:14|0.00010824
15:44:15|0.00010819
15:44:16|0.0001082
15:44:17|0.00010815
15:44:18|0.00010808
15:44:19|0.00010813
15:44:20|0.00010816
15:44:21|0.00010816
15:44:22|0.00010819
15:44:23|0.00010818
15:44:25|0.0001082
15:44:26|0.00010822
15:44:28|0.00010819
15:44:29|0.00010814
15:44:29|0.00010817
15:44:31|0.00010816
15:44:32|0.00010809
15:44:33|0.00010812
15:44:35|0.00010809
15:44:36|0.00010803
15:44:37|0.00010801
15:44:38|0.000108
15:44:39|0.000108
15:44:40|0.00010803
15:44:42|0.0001082
15:44:43|0.00010819
15:44:44|0.00010817
15:44:44|0.00010816
15:44:45|0.00010821
15:44:47|0.00010827
15:44:47|0.00010834
15:44:48|0.0001084
15:44:49|0.00010838
15:44:50|0.00010838
15:44:52|0.00010836
15:44:52|0.00010839
15:44:54|0.00010838
15:44:54|0.00010841
15:44:56|0.00010841
15:44:56|0.00010836
15:44:58|0.00010839
15:44:59|0.0001084
15:45:00|0.00010845
15:45:01|0.00010847
15:45:01|0.0001085
15:45:03|0.00010853
15:45:03|0.00010857
15:45:04|0.00010865
15:45:06|0.00010869
15:45:07|0.00010869
15:45:07|0.00010869
15:45:09|0.00010874
15:45:09|0.00010873
15:45:10|0.00010877
15:45:12|0.00010868
15:45:12|0.00010882
15:45:14|0.00010878
15:45:15|0.00010874
15:45:16|0.00010876
15:45:17|0.0001088
15:45:18|0.00010888
15:45:18|0.00010891
15:45:19|0.00010896
15:45:20|0.00010893
15:45:22|0.000109
15:45:23|0.000109
15:45:24|0.00010907
15:45:24|0.000109
15:45:27|0.00010905
15:45:28|0.00010909
15:45:29|0.00010893
15:45:30|0.0001089
15:45:31|0.00010887
15:45:32|0.00010878
15:45:33|0.00010876
15:45:34|0.00010875
15:45:36|0.0001088
15:45:36|0.00010873
15:45:38|0.00010872
15:45:39|0.00010872
15:45:40|0.00010863
15:45:41|0.00010862
15:45:43|0.00010858
15:45:44|0.00010848
15:45:44|0.00010849
15:45:45|0.00010845
15:45:46|0.00010845
15:45:48|0.00010842
15:45:48|0.00010845
15:45:49|0.00010845
15:45:51|0.00010851
15:45:52|0.00010845
15:45:53|0.00010845
15:45:54|0.00010845
15:45:55|0.00010843
15:45:56|0.00010836
15:45:57|0.00010823
15:45:57|0.00010826
15:45:59|0.00010818
15:45:59|0.00010819
15:46:01|0.00010818
15:46:02|0.00010819
15:46:03|0.00010823
15:46:03|0.00010832
15:46:05|0.00010834
15:46:06|0.00010825
15:46:06|0.00010828
15:46:08|0.00010836
15:46:09|0.00010835
15:46:11|0.00010829
15:46:12|0.00010834
15:46:12|0.00010825
15:46:13|0.00010825
15:46:14|0.00010832
15:46:15|0.00010831
15:46:16|0.00010835
15:46:17|0.00010853
15:46:19|0.00010858
15:46:19|0.00010864
15:46:20|0.00010865
15:46:21|0.00010862
15:46:22|0.00010865
15:46:23|0.00010865
15:46:24|0.00010862
15:46:25|0.00010858
15:46:27|0.00010855
15:46:28|0.0001085
15:46:30|0.00010844
15:46:30|0.00010843
15:46:32|0.00010842
15:46:32|0.00010846
15:46:34|0.00010843
15:46:35|0.00010843
15:46:35|0.00010842
15:46:37|0.00010843
15:46:38|0.00010844
15:46:38|0.0001084
15:46:40|0.00010825
15:46:41|0.00010825
15:46:41|0.0001082
15:46:42|0.00010826
15:46:43|0.00010819
15:46:44|0.00010825
15:46:46|0.00010815
15:46:47|0.00010812
15:46:49|0.00010811
15:46:50|0.00010806
15:46:50|0.00010806
15:46:52|0.00010803
15:46:53|0.00010801
15:46:54|0.00010799
15:46:56|0.00010786
15:46:56|0.0001078
15:46:58|0.00010795
15:46:58|0.0001079
15:47:00|0.00010783
15:47:00|0.00010782
15:47:02|0.00010782
15:47:02|0.00010784
15:47:03|0.00010783
15:47:04|0.00010782
15:47:05|0.00010782
15:47:06|0.00010777
15:47:07|0.00010775
15:47:08|0.0001077
15:47:09|0.00010758
15:47:10|0.00010751
15:47:11|0.00010757
15:47:12|0.00010757
15:47:13|0.00010758
15:47:15|0.00010763
15:47:15|0.00010766
15:47:17|0.00010759
15:47:18|0.00010758
15:47:19|0.00010758
15:47:19|0.00010757
15:47:21|0.00010753
15:47:21|0.00010753
15:47:22|0.00010761
15:47:23|0.00010761
15:47:25|0.00010751
15:47:25|0.00010737
15:47:27|0.00010742
15:47:28|0.00010725
15:47:29|0.00010726
15:47:30|0.00010732
15:47:31|0.00010732
15:47:33|0.0001073
15:47:35|0.00010725
15:47:36|0.00010731
15:47:37|0.00010715
15:47:38|0.00010723
15:47:39|0.00010723
15:47:40|0.00010727
15:47:40|0.00010727
15:47:42|0.00010725
15:47:43|0.00010727
15:47:44|0.00010731
15:47:45|0.0001073
15:47:46|0.00010724
15:47:46|0.00010724
15:47:47|0.00010724
15:47:49|0.00010721
15:47:50|0.00010732
15:47:51|0.00010742
15:47:52|0.00010741
15:47:52|0.00010742
15:47:54|0.00010742
15:47:54|0.00010742
15:47:56|0.00010745
15:47:57|0.00010743
15:47:57|0.00010744
15:47:59|0.00010731
15:48:00|0.00010731
15:48:01|0.00010724
15:48:02|0.00010828
15:48:03|0.00010828
15:48:03|0.00010838
15:48:05|0.00010847
15:48:06|0.00010828
15:48:07|0.00010823
15:48:08|0.00010828
15:48:09|0.00010826
15:48:10|0.00010823
15:48:11|0.00010825
15:48:12|0.00010818
15:48:13|0.00010824
15:48:14|0.00010837
15:48:16|0.00010828
15:48:16|0.00010827
15:48:18|0.00010834
15:48:18|0.00010834
15:48:19|0.00010831
15:48:21|0.00010828
15:48:21|0.00010826
15:48:22|0.00010827
15:48:24|0.00010829
15:48:24|0.00010825
15:48:25|0.00010826
15:48:28|0.00010813
15:48:30|0.00010811
15:48:31|0.00010811
15:48:33|0.00010813
15:48:34|0.00010813
15:48:35|0.00010813
15:48:35|0.0001082
15:48:37|0.0001083
15:48:38|0.00010834
15:48:39|0.00010824
15:48:40|0.00010831
15:48:40|0.00010829
15:48:42|0.00010828
15:48:42|0.0001082
15:48:43|0.00010821
15:48:44|0.00010822
15:48:46|0.00010821
15:48:46|0.00010819
15:48:47|0.00010824
15:48:49|0.00010824
15:48:50|0.00010823
15:48:51|0.00010823
15:48:51|0.00010824
15:48:53|0.00010824
15:48:54|0.00010825
15:48:54|0.00010823
15:48:56|0.00010825
15:48:57|0.00010824
15:48:58|0.0001083
15:48:59|0.00010828
15:48:59|0.00010826
15:49:00|0.00010831
15:49:02|0.00010829
15:49:03|0.00010829
15:49:03|0.00010828
15:49:04|0.00010828
15:49:06|0.00010828
15:49:07|0.00010831
15:49:08|0.00010819
15:49:09|0.00010822
15:49:10|0.00010816
15:49:11|0.00010815
15:49:12|0.00010815
15:49:13|0.00010815
15:49:14|0.00010814
15:49:15|0.00010812
15:49:16|0.00010815
15:49:17|0.00010811
15:49:18|0.00010811
15:49:19|0.00010817
15:49:20|0.00010819
15:49:21|0.00010817
15:49:22|0.00010808
15:49:23|0.00010808
15:49:24|0.00010811
15:49:25|0.00010811
15:49:26|0.00010811
15:49:27|0.00010811
15:49:28|0.00010808
15:49:30|0.00010812
15:49:30|0.00010813
15:49:32|0.00010813
15:49:33|0.00010811
15:49:34|0.00010811
15:49:35|0.00010807
15:49:36|0.00010806
15:49:36|0.00010806
15:49:38|0.00010806
15:49:39|0.00010806
15:49:40|0.00010806
15:49:41|0.000108
15:49:41|0.00010806
15:49:42|0.00010804
15:49:43|0.00010805
15:49:45|0.00010812
15:49:46|0.00010807
15:49:47|0.00010806
15:49:49|0.000108
15:49:49|0.00010806
15:49:51|0.00010802
15:49:52|0.00010804
15:49:53|0.00010806
15:49:54|0.00010804
15:49:54|0.00010805
15:49:55|0.00010807
15:49:57|0.00010807
15:49:58|0.00010806
15:49:58|0.00010807
15:49:59|0.00010809
15:50:00|0.00010807
15:50:02|0.00010802
15:50:03|0.00010802
15:50:03|0.00010803
15:50:04|0.00010803
15:50:06|0.000108
15:50:07|0.000108
15:50:08|0.00010801
15:50:09|0.000108
15:50:10|0.00010801
15:50:11|0.000108
15:50:12|0.000108
15:50:13|0.00010801
15:50:14|0.000108
15:50:15|0.00010801
15:50:16|0.000108
15:50:17|0.00010801
15:50:18|0.000108
15:50:19|0.00010809
15:50:20|0.00010811
15:50:21|0.00010813
15:50:22|0.00010812
15:50:23|0.00010815
15:50:24|0.00010818
15:50:25|0.00010821
15:50:26|0.00010827
15:50:27|0.0001082
15:50:28|0.0001082
15:50:29|0.00010819
15:50:31|0.00010815
15:50:33|0.00010816
15:50:34|0.00010811
15:50:34|0.0001081
15:50:36|0.00010811
15:50:37|0.0001081
15:50:39|0.00010809
15:50:40|0.00010806
15:50:40|0.00010808
15:50:42|0.00010807
15:50:43|0.00010773
15:50:44|0.00010759
15:50:44|0.00010758
15:50:45|0.00010756
15:50:47|0.00010766
15:50:48|0.00010753
15:50:49|0.00010757
15:50:50|0.00010761
15:50:51|0.00010759
15:50:52|0.00010752
15:50:53|0.00010751
15:50:54|0.00010747
15:50:55|0.00010748
15:50:56|0.00010745
15:50:57|0.00010745
15:50:58|0.0001074
15:50:59|0.00010744
15:51:00|0.00010743
15:51:01|0.00010742
15:51:02|0.00010735
15:51:04|0.00010742
15:51:04|0.00010733
15:51:05|0.00010735
15:51:07|0.0001074
15:51:07|0.00010727
15:51:08|0.00010722
15:51:10|0.00010726
15:51:10|0.00010724
15:51:12|0.00010723
15:51:12|0.00010719
15:51:14|0.00010719
15:51:14|0.00010722
15:51:16|0.00010713
15:51:16|0.00010719
15:51:18|0.00010716
15:51:18|0.00010716
15:51:20|0.00010716
15:51:20|0.00010716
15:51:21|0.00010715
15:51:22|0.00010711
15:51:24|0.00010706
15:51:25|0.0001071
15:51:25|0.00010701
15:51:27|0.00010701
15:51:27|0.00010716
15:51:28|0.00010712
15:51:30|0.00010708
15:51:30|0.00010709
15:51:32|0.00010704
15:51:33|0.00010708
15:51:34|0.00010704
15:51:36|0.00010707
15:51:38|0.0001071
15:51:39|0.00010705
15:51:39|0.00010705
15:51:40|0.00010709
15:51:41|0.00010709
15:51:43|0.00010708
15:51:43|0.0001071
15:51:44|0.00010707
15:51:46|0.00010679
15:51:47|0.00010668
15:51:47|0.00010654
15:51:48|0.00010659
15:51:49|0.00010651
15:51:51|0.0001066
15:51:51|0.00010661
15:51:53|0.00010664
15:51:53|0.00010677
15:51:54|0.00010678
15:51:56|0.00010668
15:51:57|0.00010676
15:51:58|0.00010673
15:51:59|0.00010671
15:52:00|0.00010668
15:52:01|0.00010661
15:52:02|0.00010652
15:52:03|0.00010661
15:52:04|0.00010653
15:52:05|0.00010645
15:52:06|0.00010647
15:52:07|0.00010642
15:52:08|0.00010639
15:52:09|0.00010642
15:52:10|0.00010635
15:52:11|0.00010632
15:52:12|0.00010633
15:52:13|0.00010634
15:52:15|0.00010635
15:52:15|0.00010636
15:52:16|0.00010633
15:52:18|0.00010623
15:52:19|0.00010621
15:52:19|0.00010588
15:52:20|0.00010566
15:52:21|0.00010564
15:52:23|0.00010599
15:52:23|0.00010599
15:52:24|0.00010601
15:52:25|0.000106
15:52:26|0.000106
15:52:27|0.00010607
15:52:29|0.00010612
15:52:29|0.00010616
15:52:32|0.00010616
15:52:32|0.00010623
15:52:33|0.00010627
15:52:34|0.00010625
15:52:36|0.00010627
15:52:36|0.00010632
15:52:37|0.00010625
15:52:38|0.00010627
15:52:39|0.00010621
15:52:40|0.00010615
15:52:41|0.00010616
15:52:43|0.00010583
15:52:43|0.00010577
15:52:44|0.0001058
15:52:45|0.00010604
15:52:46|0.00010576
15:52:47|0.00010599
15:52:48|0.00010584
15:52:49|0.00010582
15:52:51|0.0001058
15:52:51|0.00010586
15:52:52|0.00010585
15:52:53|0.00010587
15:52:55|0.00010592
15:52:55|0.00010586
15:52:56|0.00010586
15:52:58|0.00010594
15:52:59|0.00010594
15:52:59|0.00010607
15:53:00|0.0001061
15:53:02|0.00010609
15:53:02|0.00010612
15:53:04|0.00010628
15:53:05|0.00010637
15:53:06|0.0001064
15:53:06|0.00010632
15:53:07|0.00010648
15:53:08|0.0001065
15:53:10|0.00010662
15:53:11|0.00010659
15:53:11|0.00010661
15:53:13|0.00010664
15:53:13|0.00010665
15:53:14|0.00010649
15:53:15|0.00010635
15:53:16|0.00010638
15:53:18|0.00010637
15:53:18|0.00010636
15:53:19|0.00010638
15:53:20|0.00010657
15:53:22|0.00010657
15:53:22|0.00010644
15:53:23|0.00010638
15:53:25|0.00010631
15:53:26|0.0001063
15:53:26|0.00010625
15:53:27|0.00010622
15:53:28|0.00010607
15:53:30|0.00010606
15:53:31|0.00010603
15:53:32|0.00010594
15:53:33|0.00010571
15:53:35|0.00010555
15:53:36|0.00010557
15:53:36|0.00010552
15:53:38|0.00010552
15:53:39|0.00010562
15:53:40|0.00010583
15:53:42|0.00010584
15:53:43|0.00010578
15:53:43|0.00010586
15:53:44|0.00010571
15:53:46|0.00010566
15:53:47|0.00010568
15:53:48|0.0001056
15:53:49|0.00010571
15:53:50|0.00010589
15:53:51|0.00010581
15:53:52|0.00010568
15:53:53|0.00010579
15:53:54|0.00010581
15:53:55|0.00010568
15:53:56|0.00010565
15:53:57|0.00010565
15:53:59|0.00010582
15:53:59|0.00010588
15:54:00|0.00010582
15:54:01|0.00010583
15:54:02|0.00010585
15:54:04|0.00010604
15:54:04|0.00010593
15:54:06|0.00010584
15:54:07|0.00010585
15:54:07|0.00010568
15:54:09|0.0001058
15:54:10|0.0001058
15:54:11|0.00010584
15:54:12|0.00010582
15:54:13|0.0001058
15:54:14|0.00010571
15:54:15|0.00010569
15:54:16|0.00010581
15:54:17|0.00010566
15:54:17|0.00010568
15:54:19|0.00010562
15:54:20|0.00010557
15:54:21|0.00010553
15:54:22|0.00010551
15:54:23|0.00010554
15:54:24|0.0001055
15:54:25|0.0001055
15:54:26|0.0001055
15:54:27|0.0001055
15:54:28|0.00010556
15:54:29|0.0001056
15:54:30|0.0001055
15:54:31|0.00010556
15:54:32|0.00010553
15:54:33|0.00010552
15:54:34|0.0001055
15:54:36|0.0001055
15:54:37|0.00010554
15:54:38|0.00010553
15:54:39|0.0001055
15:54:40|0.0001055
15:54:41|0.00010551
15:54:42|0.00010538
15:54:43|0.00010538
15:54:45|0.00010542
15:54:45|0.00010543
15:54:46|0.00010544
15:54:47|0.00010551
15:54:48|0.00010552
15:54:50|0.00010554
15:54:51|0.00010557
15:54:51|0.0001055
15:54:53|0.00010553
15:54:54|0.00010556
15:54:54|0.00010552
15:54:55|0.00010558
15:54:56|0.00010553
15:54:58|0.00010554
15:54:58|0.00010554
15:55:00|0.00010555
15:55:00|0.00010553
15:55:01|0.00010549
15:55:02|0.00010548
15:55:03|0.00010549
15:55:04|0.00010556
15:55:06|0.0001057
15:55:07|0.00010586
15:55:07|0.00010583
15:55:09|0.00010581
15:55:09|0.0001059
15:55:10|0.00010597
15:55:11|0.00010595
15:55:12|0.00010582
15:55:14|0.00010599
15:55:15|0.00010597
15:55:16|0.00010596
15:55:18|0.00010586
15:55:18|0.00010567
15:55:19|0.00010567
15:55:20|0.0001056
15:55:23|0.00010587
15:55:24|0.00010592
15:55:26|0.00010585
15:55:27|0.00010589
15:55:27|0.00010579
15:55:29|0.00010573
15:55:30|0.00010569
15:55:31|0.00010572
15:55:32|0.00010583
15:55:33|0.00010577
15:55:34|0.00010591
15:55:36|0.00010593
15:55:36|0.00010594
15:55:38|0.00010596
15:55:39|0.00010595
15:55:39|0.00010592
15:55:41|0.00010586
15:55:42|0.00010582
15:55:43|0.0001059
15:55:44|0.00010588
15:55:44|0.00010584
15:55:45|0.00010585
15:55:47|0.00010586
15:55:48|0.0001058
15:55:49|0.00010577
15:55:51|0.00010584
15:55:52|0.00010587
15:55:54|0.0001058
15:55:55|0.00010577
15:55:56|0.00010584
15:55:57|0.00010583
15:55:58|0.00010577
15:55:59|0.00010587
15:56:00|0.00010584
15:56:01|0.0001059
15:56:02|0.00010586
15:56:03|0.00010588
15:56:04|0.00010584
15:56:05|0.00010584
15:56:06|0.0001058
15:56:08|0.00010583
15:56:09|0.0001058
15:56:10|0.00010591
15:56:11|0.00010592
15:56:12|0.00010588
15:56:13|0.00010583
15:56:14|0.0001059
15:56:15|0.00010592
15:56:15|0.00010596
15:56:17|0.00010589
15:56:18|0.0001059
15:56:18|0.0001059
15:56:20|0.00010596
15:56:21|0.00010623
15:56:22|0.0001062
15:56:23|0.00010613
15:56:24|0.00010606
15:56:25|0.0001062
15:56:26|0.00010623
15:56:27|0.00010653
15:56:28|0.00010639
15:56:29|0.00010645
15:56:30|0.00010636
15:56:31|0.00010639
15:56:33|0.00010645
15:56:33|0.00010635
15:56:34|0.0001063
15:56:36|0.00010635
15:56:36|0.00010624
15:56:38|0.00010621
15:56:38|0.00010606
15:56:39|0.00010596
15:56:40|0.00010595
15:56:42|0.00010598
15:56:43|0.00010593
15:56:44|0.00010605
15:56:45|0.00010603
15:56:46|0.000106
15:56:48|0.00010602
15:56:49|0.00010586
15:56:50|0.00010582
15:56:50|0.00010577
15:56:52|0.00010577
15:56:54|0.00010573
15:56:55|0.00010575
15:56:56|0.00010583
15:56:57|0.00010577
15:56:58|0.00010573
15:56:59|0.00010574
15:57:01|0.00010579
15:57:01|0.00010574
15:57:03|0.00010574
15:57:03|0.00010579
15:57:04|0.00010579
15:57:06|0.00010574
15:57:08|0.00010574
15:57:09|0.00010578
15:57:10|0.00010584
15:57:10|0.00010593
15:57:11|0.0001059
15:57:12|0.00010588
15:57:14|0.00010599
15:57:15|0.00010618
15:57:15|0.00010614
15:57:17|0.00010622
15:57:17|0.00010608
15:57:19|0.00010608
15:57:19|0.00010616
15:57:20|0.00010599
15:57:21|0.00010603
15:57:22|0.00010619
15:57:23|0.00010612
15:57:24|0.00010621
15:57:26|0.00010621
15:57:26|0.00010621
15:57:28|0.00010619
15:57:29|0.00010618
15:57:31|0.00010612
15:57:31|0.00010616
15:57:33|0.0001062
15:57:34|0.00010622
15:57:35|0.00010616
15:57:35|0.00010603
15:57:37|0.00010601
15:57:37|0.00010608
15:57:39|0.00010587
15:57:40|0.00010588
15:57:41|0.00010594
15:57:42|0.00010588
15:57:43|0.00010589
15:57:44|0.00010589
15:57:44|0.00010589
15:57:46|0.00010598
15:57:47|0.00010597
15:57:49|0.00010602
15:57:50|0.00010597
15:57:51|0.00010601
15:57:52|0.00010602
15:57:53|0.00010601
15:57:54|0.00010591
15:57:55|0.00010599
15:57:56|0.00010616
15:57:57|0.00010618
15:57:58|0.00010614
15:57:59|0.00010619
15:58:00|0.00010624
15:58:01|0.00010618
15:58:02|0.00010609
15:58:03|0.00010625
15:58:04|0.00010632
15:58:05|0.00010623
15:58:07|0.00010625
15:58:08|0.0001063
15:58:09|0.00010631
15:58:10|0.00010631
15:58:10|0.00010631
15:58:11|0.00010624
15:58:13|0.00010638
15:58:13|0.00010635
15:58:15|0.00010646
15:58:16|0.00010643
15:58:17|0.0001064
15:58:18|0.0001064
15:58:19|0.00010643
15:58:20|0.00010651
15:58:21|0.00010636
15:58:22|0.00010627
15:58:23|0.00010634
15:58:24|0.00010632
15:58:25|0.00010628
15:58:26|0.00010626
15:58:27|0.00010626
15:58:28|0.00010614
15:58:29|0.00010613
15:58:31|0.00010618
15:58:31|0.00010618
15:58:32|0.00010618
15:58:33|0.00010621
15:58:35|0.00010616
15:58:35|0.00010621
15:58:36|0.00010618
15:58:37|0.00010619
15:58:38|0.0001062
15:58:39|0.00010614
15:58:41|0.00010618
15:58:41|0.00010607
15:58:42|0.00010618
15:58:43|0.00010622
15:58:44|0.00010621
15:58:45|0.00010621
15:58:46|0.00010621
15:58:47|0.00010629
15:58:49|0.00010629
15:58:50|0.00010622
15:58:50|0.00010618
15:58:52|0.00010618
15:58:53|0.00010619
15:58:54|0.00010625
15:58:55|0.00010628
15:58:56|0.00010628
15:58:58|0.00010628
15:58:58|0.00010628
15:58:59|0.00010628
15:59:00|0.0001063
15:59:01|0.0001063
15:59:02|0.0001063
15:59:04|0.00010625
15:59:04|0.00010629
15:59:05|0.0001063
15:59:07|0.00010626
15:59:08|0.00010628
15:59:09|0.00010632
15:59:10|0.00010628
15:59:11|0.00010626
15:59:12|0.00010618
15:59:13|0.00010623
15:59:15|0.00010621
15:59:16|0.00010617
15:59:16|0.00010615
15:59:17|0.00010623
15:59:18|0.00010625
15:59:19|0.00010636
15:59:20|0.00010648
15:59:22|0.00010662
15:59:22|0.00010666
15:59:23|0.00010669
15:59:24|0.00010669
15:59:25|0.00010673
15:59:26|0.00010674
15:59:27|0.00010666
15:59:28|0.0001066
15:59:29|0.00010661
15:59:30|0.00010659
15:59:31|0.00010656
15:59:32|0.00010659
15:59:33|0.00010658
15:59:34|0.00010654
15:59:35|0.00010657
15:59:36|0.00010654
15:59:37|0.00010647
15:59:38|0.00010648
15:59:39|0.00010655
15:59:40|0.00010658
15:59:41|0.0001067
15:59:42|0.00010671
15:59:43|0.00010682
15:59:44|0.00010702
15:59:45|0.00010698
15:59:47|0.00010713
15:59:48|0.00010711
15:59:49|0.00010692
15:59:50|0.00010688
15:59:52|0.00010687
15:59:53|0.00010688
15:59:54|0.0001069
15:59:55|0.0001068
15:59:57|0.00010679
15:59:58|0.00010677
15:59:59|0.00010675
16:00:00|0.00010672
16:00:01|0.00010672
16:00:02|0.00010674
16:00:03|0.00010671
16:00:04|0.00010673
16:00:05|0.00010675
16:00:06|0.00010657
16:00:07|0.00010662
16:00:08|0.00010672
16:00:09|0.0001068
16:00:10|0.00010677
16:00:11|0.00010677
16:00:12|0.00010659
16:00:13|0.00010659
16:00:14|0.00010661
16:00:15|0.00010656
16:00:16|0.00010647
16:00:17|0.00010643
16:00:18|0.00010643
16:00:19|0.00010642
16:00:20|0.00010671
16:00:21|0.00010674
16:00:22|0.00010685
16:00:23|0.00010677
16:00:24|0.00010676
16:00:26|0.00010679
16:00:26|0.0001068
16:00:28|0.00010681
16:00:28|0.00010678
16:00:30|0.00010675
16:00:30|0.00010678
16:00:31|0.00010695
16:00:32|0.00010704
16:00:33|0.00010714
16:00:34|0.00010712
16:00:35|0.00010717
16:00:36|0.00010714
16:00:37|0.00010722
16:00:38|0.00010719
16:00:39|0.00010736
16:00:41|0.00010746
16:00:41|0.00010749
16:00:42|0.0001075
16:00:43|0.0001075
16:00:44|0.00010744
16:00:45|0.00010733
16:00:46|0.00010726
16:00:47|0.0001073
16:00:48|0.0001073
16:00:49|0.00010776
16:00:51|0.0001078
16:00:53|0.00010782
16:00:53|0.00010773
16:00:54|0.00010777
16:00:55|0.00010762
16:00:57|0.00010749
16:00:58|0.00010743
16:00:59|0.00010721
16:01:00|0.00010733
16:01:01|0.00010745
16:01:01|0.00010756
16:01:02|0.00010758
16:01:05|0.00010749
16:01:05|0.00010757
16:01:06|0.00010752
16:01:07|0.00010762
16:01:08|0.0001076
16:01:09|0.00010769
16:01:11|0.00010769
16:01:12|0.00010762
16:01:13|0.00010768
16:01:13|0.00010769
16:01:14|0.0001077
16:01:15|0.00010769
16:01:16|0.00010769
16:01:17|0.00010771
16:01:18|0.00010787
16:01:19|0.00010806
16:01:20|0.00010814
16:01:21|0.00010813
16:01:22|0.0001082
16:01:23|0.00010813
16:01:25|0.00010821
16:01:26|0.00010821
16:01:26|0.00010809
16:01:27|0.00010814
16:01:29|0.00010809
16:01:29|0.00010805
16:01:30|0.00010805
16:01:31|0.0001081
16:01:33|0.00010809
16:01:33|0.00010812
16:01:35|0.00010819
16:01:36|0.00010813
16:01:36|0.00010816
16:01:38|0.0001081
16:01:38|0.00010816
16:01:40|0.00010819
16:01:41|0.00010816
16:01:41|0.00010814
16:01:43|0.00010814
16:01:43|0.0001082
16:01:45|0.00010823
16:01:46|0.00010825
16:01:47|0.0001082
16:01:48|0.00010819
16:01:49|0.0001079
16:01:50|0.00010771
16:01:51|0.00010772
16:01:53|0.00010783
16:01:53|0.00010795
16:01:55|0.00010795
16:01:55|0.00010799
16:01:56|0.00010791
16:01:57|0.00010797
16:01:59|0.00010795
16:01:59|0.00010791
16:02:00|0.00010786
16:02:01|0.0001079
16:02:03|0.00010788
16:02:04|0.00010793
16:02:05|0.00010789
16:02:05|0.00010791
16:02:06|0.00010792
16:02:08|0.00010786
16:02:08|0.00010792
16:02:10|0.00010796
16:02:11|0.00010798
16:02:12|0.00010793
16:02:13|0.000108
16:02:14|0.00010797
16:02:15|0.00010796
16:02:16|0.00010799
16:02:17|0.00010797
16:02:18|0.00010796
16:02:19|0.00010794
16:02:20|0.00010794
16:02:21|0.00010791
16:02:22|0.00010797
16:02:23|0.00010786
16:02:24|0.00010794
16:02:26|0.00010794
16:02:26|0.00010786
16:02:27|0.0001078
16:02:29|0.0001078
16:02:29|0.00010784
16:02:31|0.00010785
16:02:32|0.0001079
16:02:33|0.00010787
16:02:34|0.00010787
16:02:35|0.00010786
16:02:37|0.00010785
16:02:37|0.00010807
16:02:39|0.00010812
16:02:39|0.00010822
16:02:40|0.00010822
16:02:42|0.00010821
16:02:42|0.00010822
16:02:44|0.00010815
16:02:45|0.00010816
16:02:45|0.00010831
16:02:47|0.00010845
16:02:48|0.00010852
16:02:48|0.00010857
16:02:49|0.00010864
16:02:50|0.00010871
16:02:52|0.00010872
16:02:52|0.0001089
16:02:55|0.00010879
16:02:55|0.00010886
16:02:56|0.00010868
16:02:58|0.00010873
16:02:58|0.00010865
16:03:00|0.00010881
16:03:00|0.0001089
16:03:01|0.00010889
16:03:02|0.00010889
16:03:03|0.00010893
16:03:05|0.00010896
16:03:05|0.00010896
16:03:07|0.00010898
16:03:07|0.000109
16:03:09|0.00010901
16:03:09|0.00010901
16:03:10|0.00010905
16:03:12|0.00010905
16:03:13|0.00010908
16:03:14|0.00010908
16:03:14|0.00010919
16:03:15|0.00010926
16:03:17|0.00010954
16:03:17|0.00010947
16:03:19|0.00010958
16:03:20|0.0001096
16:03:20|0.00010951
16:03:21|0.00010957
16:03:22|0.00010955
16:03:23|0.00010948
16:03:25|0.00010938
16:03:25|0.00010925
16:03:26|0.00010924
16:03:28|0.0001094
16:03:29|0.00010928
16:03:29|0.00010929
16:03:30|0.00010922
16:03:31|0.00010924
16:03:32|0.0001094
16:03:33|0.00010932
16:03:34|0.00010932
16:03:35|0.00010937
16:03:36|0.00010928
16:03:37|0.00010925
16:03:38|0.00010922
16:03:39|0.0001093
16:03:40|0.00010932
16:03:42|0.00010938
16:03:42|0.00010931
16:03:43|0.00010936
16:03:44|0.00010933
16:03:46|0.00010926
16:03:47|0.00010936
16:03:48|0.00010943
16:03:49|0.0001094
16:03:50|0.00010935
16:03:51|0.00010935
16:03:52|0.00010934
16:03:53|0.00010926
16:03:55|0.00010918
16:03:55|0.00010905
16:03:57|0.00010911
16:03:58|0.00010904
16:03:59|0.00010902
16:04:00|0.000109
16:04:02|0.00010913
16:04:03|0.0001092
16:04:04|0.00010922
16:04:06|0.00010933
16:04:06|0.00010927
16:04:07|0.0001092
16:04:09|0.00010913
16:04:09|0.00010908
16:04:11|0.00010917
16:04:12|0.00010924
16:04:12|0.00010922
16:04:13|0.00010915
16:04:14|0.00010928
16:04:15|0.00010921
16:04:16|0.00010906
16:04:18|0.00010916
16:04:18|0.00010907
16:04:20|0.00010907
16:04:20|0.0001091
16:04:22|0.00010908
16:04:23|0.00010915
16:04:23|0.00010911
16:04:24|0.00010925
16:04:25|0.00010921
16:04:26|0.00010916
16:04:27|0.00010914
16:04:28|0.00010914
16:04:30|0.00010913
16:04:31|0.00010918
16:04:31|0.00010909
16:04:32|0.00010914
16:04:33|0.00010907
16:04:35|0.00010907
16:04:35|0.00010907
16:04:36|0.00010904
16:04:37|0.00010901
16:04:38|0.00010903
16:04:39|0.0001089
16:04:40|0.0001089
16:04:42|0.00010901
16:04:43|0.00010911
16:04:43|0.00010909
16:04:45|0.00010903
16:04:46|0.00010904
16:04:47|0.00010911
16:04:48|0.00010911
16:04:49|0.00010911
16:04:50|0.00010908
16:04:51|0.00010906
16:04:52|0.00010903
16:04:53|0.00010902
16:04:54|0.00010898
16:04:55|0.00010891
16:04:56|0.00010898
16:04:57|0.00010896
16:04:58|0.00010896
16:05:00|0.00010888
16:05:00|0.00010895
16:05:02|0.00010896
16:05:02|0.00010907
16:05:03|0.00010911
16:05:04|0.00010917
16:05:05|0.0001093
16:05:06|0.00010942
16:05:08|0.00010968
16:05:08|0.00010996
16:05:10|0.00010995
16:05:10|0.00011029
16:05:11|0.00011053
16:05:13|0.00011055
16:05:14|0.0001104
16:05:14|0.00011029
16:05:16|0.00011048
16:05:17|0.00011059
16:05:18|0.00011048
16:05:19|0.00011201
16:05:20|0.00011195
16:05:21|0.0001119
16:05:22|0.00011218
16:05:22|0.00011195
16:05:24|0.00011208
16:05:24|0.00011194
16:05:26|0.0001116
16:05:26|0.00011175
16:05:28|0.00011162
16:05:29|0.00011169
16:05:30|0.00011172
16:05:30|0.0001116
16:05:31|0.0001117
16:05:32|0.00011185
16:05:34|0.00011177
16:05:35|0.0001122
16:05:36|0.0001121
16:05:37|0.00011179
16:05:38|0.00011197
16:05:39|0.00011206
16:05:40|0.00011198
16:05:41|0.00011195
16:05:41|0.00011233
16:05:43|0.0001125
16:05:44|0.00011239
16:05:44|0.00011197
16:05:46|0.00011208
16:05:46|0.00011208
16:05:47|0.00011213
16:05:48|0.00011227
16:05:50|0.00011219
16:05:51|0.00011215
16:05:52|0.00011206
16:05:52|0.00011227
16:05:54|0.00011227
16:05:55|0.00011226
16:05:55|0.00011239
16:05:58|0.0001123
16:05:58|0.00011228
16:06:00|0.00011225
16:06:01|0.00011232
16:06:01|0.00011232
16:06:03|0.00011214
16:06:04|0.00011216
16:06:05|0.00011192
16:06:05|0.00011182
16:06:07|0.00011173
16:06:08|0.00011165
16:06:09|0.00011161
16:06:10|0.00011162
16:06:11|0.00011151
16:06:12|0.00011149
16:06:13|0.0001115
16:06:15|0.00011152
16:06:15|0.00011125
16:06:16|0.00011128
16:06:17|0.00011126
16:06:18|0.00011127
16:06:19|0.00011128
16:06:21|0.0001113
16:06:22|0.0001113
16:06:22|0.00011128
16:06:23|0.00011124
16:06:24|0.00011114
16:06:25|0.00011129
16:06:26|0.0001112
16:06:27|0.0001113
16:06:29|0.00011115
16:06:29|0.00011117
16:06:30|0.0001111
16:06:31|0.00011095
16:06:32|0.00011105
16:06:34|0.00011096
16:06:34|0.00011116
16:06:36|0.00011111
16:06:36|0.00011104
16:06:38|0.00011104
16:06:39|0.00011097
16:06:40|0.00011062
16:06:40|0.00011068
16:06:41|0.00011054
16:06:43|0.00011061
16:06:43|0.00011075
16:06:44|0.00011077
16:06:45|0.00011079
16:06:47|0.00011083
16:06:48|0.00011104
16:06:48|0.00011118
16:06:49|0.00011111
16:06:51|0.0001111
16:06:51|0.00011098
16:06:52|0.00011102
16:06:54|0.00011094
16:06:54|0.00011092
16:06:55|0.00011098
16:06:57|0.00011096
16:06:59|0.000111
16:07:00|0.00011101
16:07:01|0.00011109
16:07:02|0.00011138
16:07:03|0.0001111
16:07:04|0.0001111
16:07:05|0.00011115
16:07:06|0.00011105
16:07:07|0.0001111
16:07:08|0.00011102
16:07:09|0.00011058
16:07:10|0.00011063
16:07:11|0.00011069
16:07:12|0.00011054
16:07:13|0.00011044
16:07:14|0.00011028
16:07:15|0.00011051
16:07:16|0.00011075
16:07:17|0.00011066
16:07:18|0.00011056
16:07:19|0.00011047
16:07:20|0.00011064
16:07:22|0.00011064
16:07:22|0.0001108
16:07:23|0.0001108
16:07:25|0.0001107
16:07:26|0.00011075
16:07:26|0.00011069
16:07:27|0.00011075
16:07:29|0.00011058
16:07:29|0.00011055
16:07:30|0.00011062
16:07:31|0.00011076
16:07:32|0.00011072
16:07:33|0.00011068
16:07:34|0.00011068
16:07:35|0.00011076
16:07:36|0.00011077
16:07:37|0.00011079
16:07:39|0.00011075
16:07:39|0.00011081
16:07:40|0.00011072
16:07:41|0.00011075
16:07:43|0.00011071
16:07:43|0.00011056
16:07:44|0.00011071
16:07:45|0.00011073
16:07:46|0.00011072
16:07:47|0.00011066
16:07:48|0.00011066
16:07:49|0.00011069
16:07:50|0.00011071
16:07:52|0.00011068
16:07:53|0.00011059
16:07:53|0.00011068
16:07:55|0.00011062
16:07:56|0.00011052
16:07:56|0.00011058
16:07:59|0.00011056
16:08:00|0.00011059
16:08:01|0.00011051
16:08:02|0.00011062
16:08:04|0.00011055
16:08:04|0.00011055
16:08:05|0.00011053
16:08:06|0.00011066
16:08:08|0.00011058
16:08:08|0.00011079
16:08:09|0.00011072
16:08:11|0.00011072
16:08:12|0.00011039
16:08:12|0.00011033
16:08:14|0.00011038
16:08:15|0.00011038
16:08:16|0.00011034
16:08:16|0.00011039
16:08:18|0.00011016
16:08:19|0.00011026
16:08:20|0.00011026
16:08:21|0.00011021
16:08:22|0.0001103
16:08:23|0.00011028
16:08:24|0.00011023
16:08:24|0.00011021
16:08:26|0.00011015
16:08:26|0.00010988
16:08:28|0.00010995
16:08:29|0.00010994
16:08:30|0.00010999
16:08:30|0.00011001
16:08:32|0.00010992
16:08:33|0.00010985
16:08:34|0.00010981
16:08:35|0.00010991
16:08:36|0.00010965
16:08:37|0.00010963
16:08:37|0.00010974
16:08:39|0.00010973
16:08:40|0.00010984
16:08:41|0.00010964
16:08:41|0.00010982
16:08:42|0.00010976
16:08:44|0.00010983
16:08:44|0.0001097
16:08:45|0.0001097
16:08:46|0.00010965
16:08:48|0.00010957
16:08:49|0.00010965
16:08:50|0.00010961
16:08:51|0.00010961
16:08:52|0.00010968
16:08:53|0.00010967
16:08:54|0.00010968
16:08:55|0.00010967
16:08:56|0.00010964
16:08:57|0.00010966
16:08:58|0.00010962
16:08:59|0.00010965
16:09:01|0.00010967
16:09:02|0.00010957
16:09:03|0.00010965
16:09:04|0.00010973
16:09:05|0.00010976
16:09:06|0.00010983
16:09:07|0.00010988
16:09:08|0.00010987
16:09:10|0.00010994
16:09:11|0.00011008
16:09:11|0.00011013
16:09:12|0.00011014
16:09:13|0.00011022
16:09:14|0.00011018
16:09:16|0.00011021
16:09:17|0.00011018
16:09:17|0.00011013
16:09:18|0.00011014
16:09:20|0.0001102
16:09:20|0.00011016
16:09:21|0.00011017
16:09:22|0.00011022
16:09:24|0.00011025
16:09:25|0.00011032
16:09:26|0.00011028
16:09:27|0.00011023
16:09:28|0.00011024
16:09:28|0.00011018
16:09:29|0.00011024
16:09:31|0.00011026
16:09:32|0.00011019
16:09:33|0.00011021
16:09:33|0.00011019
16:09:35|0.00011008
16:09:36|0.00011018
16:09:37|0.00011007
16:09:38|0.00011009
16:09:39|0.00011015
16:09:40|0.00011017
16:09:41|0.00011017
16:09:42|0.00011
16:09:43|0.00011001
16:09:45|0.00011013
16:09:46|0.00011015
16:09:46|0.00011011
16:09:47|0.00011007
16:09:48|0.00011013
16:09:49|0.00011013
16:09:50|0.00011003
16:09:51|0.00011007
16:09:52|0.00011015
16:09:54|0.0001101
16:09:54|0.0001101
16:09:55|0.00011014
16:09:56|0.00011014
16:09:57|0.00011022
16:09:58|0.00011025
16:09:59|0.00011024
16:10:01|0.0001103
16:10:01|0.00011034
16:10:02|0.00011037
16:10:03|0.00011013
16:10:05|0.00011005
16:10:06|0.00011007
16:10:07|0.00011011
16:10:08|0.0001102
16:10:09|0.00011023
16:10:10|0.00011023
16:10:11|0.00011027
16:10:12|0.0001103
16:10:13|0.00011034
16:10:15|0.00011031
16:10:15|0.00011022
16:10:16|0.00011021
16:10:17|0.00011023
16:10:18|0.00011018
16:10:20|0.00011007
16:10:20|0.00011009
16:10:21|0.00011009
16:10:22|0.00011009
16:10:24|0.00011009
16:10:24|0.00011
16:10:25|0.00011001
16:10:26|0.00011009
16:10:27|0.00011014
16:10:28|0.00011013
16:10:29|0.0001101
16:10:30|0.00011008
16:10:31|0.00011006
16:10:32|0.00011002
16:10:33|0.00011004
16:10:34|0.00011009
16:10:36|0.00011001
16:10:36|0.00011002
16:10:38|0.00011004
16:10:39|0.00010995
16:10:40|0.00010991
16:10:41|0.00010995
16:10:41|0.00010991
16:10:43|0.00010991
16:10:43|0.0001099
16:10:45|0.00010976
16:10:46|0.00010979
16:10:47|0.0001098
16:10:48|0.00010947
16:10:49|0.00010951
16:10:50|0.00010951
16:10:51|0.00010949
16:10:52|0.0001095
16:10:53|0.00010948
16:10:54|0.00010955
16:10:55|0.00010951
16:10:56|0.00010951
16:10:57|0.00010947
16:10:58|0.00010948
16:10:59|0.00010949
16:11:00|0.00010952
16:11:02|0.00010967
16:11:02|0.00010967
16:11:03|0.0001097
16:11:05|0.00010967
16:11:06|0.00010985
16:11:07|0.00010986
16:11:08|0.00010976
16:11:09|0.00010978
16:11:10|0.00010974
16:11:11|0.00010975
16:11:12|0.00010977
16:11:13|0.00010967
16:11:14|0.00010963
16:11:16|0.00010946
16:11:16|0.00010946
16:11:17|0.0001095
16:11:18|0.00010943
16:11:20|0.00010939
16:11:21|0.00010937
16:11:21|0.00010947
16:11:22|0.00010953
16:11:24|0.00010951
16:11:24|0.00010951
16:11:25|0.0001095
16:11:26|0.00010957
16:11:27|0.00010963
16:11:29|0.00010957
16:11:29|0.0001097
16:11:30|0.00010973
16:11:32|0.0001098
16:11:32|0.00010985
16:11:33|0.00010979
16:11:34|0.00010976
16:11:35|0.00010981
16:11:36|0.00010973
16:11:37|0.00010968
16:11:38|0.00010961
16:11:39|0.00010961
16:11:40|0.0001095
16:11:42|0.00010956
16:11:42|0.00010956
16:11:43|0.00010949
16:11:44|0.00010951
16:11:45|0.00010949
16:11:46|0.0001095
16:11:48|0.0001095
16:11:48|0.00010949
16:11:50|0.00010948
16:11:50|0.00010945
16:11:51|0.00010949
16:11:52|0.00010949
16:11:53|0.0001095
16:11:54|0.00010946
16:11:55|0.00010946
16:11:57|0.00010951
16:11:57|0.00010949
16:11:58|0.00010942
16:11:59|0.00010923
16:12:00|0.00010927
16:12:02|0.0001094
16:12:04|0.0001094
16:12:05|0.00010936
16:12:06|0.00010946
16:12:07|0.0001095
16:12:07|0.00010964
16:12:09|0.00010961
16:12:09|0.00010962
16:12:11|0.00010963
16:12:12|0.00010962
16:12:12|0.00010965
16:12:14|0.00010962
16:12:14|0.00010957
16:12:15|0.00010961
16:12:16|0.00010956
16:12:17|0.0001096
16:12:19|0.0001096
16:12:19|0.00010961
16:12:20|0.0001096
16:12:21|0.00010971
16:12:23|0.00010966
16:12:23|0.0001097
16:12:24|0.00010971
16:12:25|0.00010992
16:12:27|0.00010991
16:12:28|0.00010994
16:12:29|0.00010997
16:12:29|0.00010995
16:12:30|0.00010997
16:12:32|0.00010997
16:12:32|0.00010999
16:12:33|0.00010998
16:12:34|0.00010996
16:12:37|0.00010989
16:12:37|0.00010993
16:12:38|0.00010994
16:12:39|0.00010995
16:12:40|0.00010988
16:12:41|0.00010997
16:12:42|0.00010992
16:12:43|0.00010996
16:12:44|0.00010995
16:12:45|0.00011015
16:12:46|0.00011009
16:12:47|0.00011015
16:12:48|0.00011015
16:12:49|0.00011015
16:12:50|0.00011013
16:12:51|0.00011017
16:12:53|0.00011013
16:12:53|0.00011026
16:12:55|0.00011031
16:12:55|0.00011021
16:12:56|0.00011017
16:12:57|0.00011024
16:12:58|0.00011026
16:12:59|0.00011024
16:13:00|0.00011027
16:13:01|0.00011033
16:13:03|0.00011032
16:13:05|0.0001103
16:13:06|0.00011025
16:13:07|0.00011029
16:13:08|0.0001103
16:13:09|0.00011029
16:13:10|0.0001103
16:13:11|0.0001103
16:13:13|0.00011036
16:13:13|0.00011037
16:13:15|0.0001104
16:13:15|0.00011041
16:13:16|0.00011053
16:13:17|0.00011049
16:13:19|0.00011043
16:13:20|0.0001104
16:13:20|0.00010969
16:13:22|0.00010945
16:13:22|0.00010942
16:13:23|0.00010943
16:13:24|0.00010948
16:13:26|0.00010934
16:13:27|0.00010935
16:13:28|0.00010936
16:13:28|0.00010943
16:13:29|0.00010943
16:13:32|0.00010943
16:13:32|0.00010944
16:13:33|0.00010949
16:13:34|0.00010946
16:13:35|0.00010949
16:13:36|0.00010961
16:13:37|0.00010975
16:13:39|0.00010967
16:13:39|0.00010973
16:13:41|0.00010969
16:13:41|0.00010967
16:13:42|0.00010964
16:13:44|0.00010973
16:13:45|0.00010973
16:13:46|0.00010986
16:13:47|0.00010985
16:13:47|0.00010985
16:13:49|0.0001098
16:13:50|0.00010983
16:13:50|0.00010988
16:13:51|0.00010985
16:13:53|0.00010987
16:13:53|0.0001098
16:13:55|0.00010986
16:13:55|0.00010978
16:13:56|0.0001098
16:13:57|0.00010984
16:13:58|0.00010981
16:14:00|0.00010979
16:14:00|0.00010994
16:14:02|0.00010991
16:14:03|0.00010991
16:14:03|0.00010997
16:14:06|0.00010997
16:14:06|0.00010997
16:14:07|0.00011001
16:14:09|0.00011001
16:14:10|0.00011003
16:14:11|0.00010995
16:14:12|0.00010991
16:14:13|0.00010991
16:14:13|0.00010993
16:14:15|0.00010994
16:14:16|0.00010994
16:14:16|0.00010991
16:14:17|0.00010991
16:14:18|0.00010967
16:14:20|0.00010965
16:14:21|0.00010972
16:14:22|0.00010994
16:14:23|0.00010995
16:14:24|0.00010996
16:14:25|0.00010993
16:14:26|0.00010993
16:14:27|0.00011006
16:14:28|0.00011002
16:14:29|0.00010997
16:14:30|0.00011
16:14:31|0.00011003
16:14:32|0.00011002
16:14:33|0.00011002
16:14:34|0.00011013
16:14:35|0.00011013
16:14:36|0.0001101
16:14:37|0.00011019
16:14:38|0.00011022
16:14:39|0.00011023
16:14:40|0.00011021
16:14:41|0.00011025
16:14:42|0.00011025
16:14:43|0.00011025
16:14:44|0.00011023
16:14:45|0.00011023
16:14:46|0.00011021
16:14:47|0.00011019
16:14:48|0.00011021
16:14:49|0.00011019
16:14:50|0.00011023
16:14:51|0.00011033
16:14:52|0.00011033
16:14:53|0.00011033
16:14:54|0.00011028
16:14:55|0.00011032
16:14:56|0.00011032
16:14:57|0.00011028
16:14:58|0.00011037
16:14:59|0.0001103
16:15:00|0.0001102
16:15:01|0.00011025
16:15:02|0.0001102
16:15:04|0.00011018
16:15:06|0.00011003
16:15:06|0.00011006
16:15:08|0.00011001
16:15:09|0.00010999
16:15:10|0.00011001
16:15:11|0.00011
16:15:12|0.00011001
16:15:14|0.00010994
16:15:15|0.00010992
16:15:16|0.00010996
16:15:17|0.00010993
16:15:18|0.00010992
16:15:19|0.00010993
16:15:19|0.00010994
16:15:20|0.00010978
16:15:21|0.00010982
16:15:23|0.00010983
16:15:23|0.0001098
16:15:24|0.00010988
16:15:26|0.00010987
16:15:26|0.00010985
16:15:28|0.00011006
16:15:29|0.00011002
16:15:30|0.00011006
16:15:30|0.00011006
16:15:32|0.00011008
16:15:33|0.00010997
16:15:34|0.00010988
16:15:34|0.00010983
16:15:36|0.00010987
16:15:36|0.0001098
16:15:38|0.00010986
16:15:38|0.00010985
16:15:40|0.00010981
16:15:41|0.00010982
16:15:42|0.0001098
16:15:43|0.00010976
16:15:44|0.00010973
16:15:45|0.00010959
16:15:46|0.00010966
16:15:46|0.0001097
16:15:48|0.00010969
16:15:49|0.00010971
16:15:50|0.00010971
16:15:51|0.00010967
16:15:52|0.00010967
16:15:52|0.00010968
16:15:53|0.00010971
16:15:54|0.00010964
16:15:56|0.00010966
16:15:57|0.00010965
16:15:58|0.00010966
16:15:59|0.00010967
16:16:00|0.00010961
16:16:01|0.0001096
16:16:02|0.00010961
16:16:03|0.00010955
16:16:04|0.00010953
16:16:05|0.00010947
16:16:07|0.00010937
16:16:07|0.00010945
16:16:08|0.00010943
16:16:10|0.00010946
16:16:10|0.00010945
16:16:12|0.00010934
16:16:13|0.00010928
16:16:14|0.00010936
16:16:15|0.00010936
16:16:16|0.00010933
16:16:17|0.00010932
16:16:18|0.00010936
16:16:19|0.00010932
16:16:20|0.00010934
16:16:21|0.0001093
16:16:22|0.0001093
16:16:23|0.00010937
16:16:24|0.00010932
16:16:25|0.00010932
16:16:26|0.00010927
16:16:27|0.00010927
16:16:28|0.0001093
16:16:29|0.00010934
16:16:30|0.00010948
16:16:32|0.00010948
16:16:32|0.0001093
16:16:33|0.00010936
16:16:35|0.00010944
16:16:35|0.0001095
16:16:37|0.00010945
16:16:37|0.00010944
16:16:38|0.00010936
16:16:40|0.00010941
16:16:40|0.00010956
16:16:41|0.00010963
16:16:42|0.00010965
16:16:43|0.00010966
16:16:44|0.00010971
16:16:45|0.0001097
16:16:46|0.0001097
16:16:47|0.00010966
16:16:48|0.0001097
16:16:49|0.0001098
16:16:50|0.00010978
16:16:51|0.00010971
16:16:52|0.0001097
16:16:53|0.00010982
16:16:54|0.00010977
16:16:55|0.00010969
16:16:56|0.00010962
16:16:57|0.00010965
16:16:58|0.00010959
16:17:00|0.00010958
16:17:00|0.00010957
16:17:01|0.00010963
16:17:02|0.00010982
16:17:03|0.00010978
16:17:04|0.00010981
16:17:06|0.00010979
16:17:07|0.0001098
16:17:09|0.00010984
16:17:10|0.00010983
16:17:11|0.00010994
16:17:12|0.00010993
16:17:13|0.00010997
16:17:14|0.00010991
16:17:16|0.0001099
16:17:17|0.00010989
16:17:18|0.00010992
16:17:19|0.00010999
16:17:20|0.00011
16:17:21|0.00011
16:17:22|0.00011
16:17:23|0.00011001
16:17:24|0.00011014
16:17:25|0.00011009
16:17:26|0.00011012
16:17:28|0.00011007
16:17:28|0.00011017
16:17:30|0.00011016
16:17:30|0.0001105
16:17:32|0.00011048
16:17:32|0.00011042
16:17:33|0.00011038
16:17:35|0.00011042
16:17:35|0.00011042
16:17:37|0.00011036
16:17:38|0.00011036
16:17:39|0.00011036
16:17:40|0.00011032
16:17:41|0.00011033
16:17:42|0.00011026
16:17:43|0.00011017
16:17:44|0.00011016
16:17:45|0.0001101
16:17:46|0.00011025
16:17:47|0.00011025
16:17:48|0.00011037
16:17:49|0.00011041
16:17:50|0.0001103
16:17:51|0.0001103
16:17:52|0.00011037
16:17:53|0.00011021
16:17:54|0.00011026
16:17:55|0.00011026
16:17:56|0.00011027
16:17:57|0.00011027
16:17:58|0.00011027
16:17:59|0.00011029
16:18:00|0.00011022
16:18:01|0.00011018
16:18:02|0.00011023
16:18:03|0.0001105
16:18:04|0.00011056
16:18:05|0.0001106
16:18:06|0.00011071
16:18:07|0.00011075
16:18:09|0.00011094
16:18:10|0.00011094
16:18:12|0.00011114
16:18:12|0.00011117
16:18:13|0.00011102
16:18:15|0.00011095
16:18:16|0.00011122
16:18:17|0.00011122
16:18:18|0.00011126
16:18:19|0.00011126
16:18:21|0.00011118
16:18:22|0.00011131
16:18:23|0.0001113
16:18:24|0.00011138
16:18:24|0.00011126
16:18:25|0.00011116
16:18:26|0.00011104
16:18:28|0.00011107
16:18:29|0.00011102
16:18:30|0.00011102
16:18:31|0.00011107
16:18:32|0.00011101
16:18:33|0.00011096
16:18:34|0.00011104
16:18:35|0.00011115
16:18:36|0.00011103
16:18:37|0.00011097
16:18:38|0.00011104
16:18:39|0.00011112
16:18:40|0.00011115
16:18:41|0.00011106
16:18:42|0.00011111
16:18:43|0.00011112
16:18:44|0.00011109
16:18:45|0.00011111
16:18:46|0.00011112
16:18:47|0.00011112
16:18:48|0.00011117
16:18:50|0.0001111
16:18:50|0.00011108
16:18:51|0.00011098
16:18:52|0.00011095
16:18:54|0.00011096
16:18:54|0.000111
16:18:55|0.00011073
16:18:56|0.00011065
16:18:57|0.0001106
16:18:59|0.00011064
16:18:59|0.0001106
16:19:01|0.00011065
16:19:01|0.00011085
16:19:03|0.00011097
16:19:04|0.0001109
16:19:04|0.00011083
16:19:05|0.00011096
16:19:06|0.00011099
16:19:07|0.00011101
16:19:09|0.00011099
16:19:10|0.00011098
16:19:11|0.00011105
16:19:13|0.00011098
16:19:14|0.00011091
16:19:15|0.00011093
16:19:16|0.00011087
16:19:17|0.00011093
16:19:18|0.00011073
16:19:19|0.00011075
16:19:20|0.00011088
16:19:22|0.00011095
16:19:23|0.00011093
16:19:23|0.00011093
16:19:25|0.00011092
16:19:25|0.00011094
16:19:26|0.0001111
16:19:28|0.00011108
16:19:28|0.00011104
16:19:29|0.00011104
16:19:30|0.000111
16:19:32|0.00011135
16:19:32|0.00011127
16:19:33|0.00011121
16:19:34|0.00011136
16:19:35|0.00011158
16:19:36|0.00011142
16:19:38|0.00011154
16:19:39|0.00011188
16:19:40|0.000112
16:19:41|0.00011223
16:19:42|0.00011226
16:19:43|0.0001123
16:19:44|0.00011242
16:19:45|0.00011342
16:19:46|0.00011341
16:19:47|0.00011321
16:19:48|0.00011297
16:19:49|0.00011314
16:19:50|0.00011352
16:19:51|0.00011305
16:19:52|0.00011305
16:19:53|0.00011332
16:19:54|0.00011344
16:19:55|0.00011366
16:19:56|0.00011362
16:19:57|0.00011346
16:19:58|0.00011334
16:19:59|0.00011335
16:20:00|0.00011342
16:20:01|0.0001136
16:20:02|0.00011355
16:20:03|0.00011362
16:20:04|0.00011382
16:20:06|0.00011371
16:20:06|0.00011361
16:20:08|0.0001136
16:20:08|0.00011351
16:20:09|0.00011334
16:20:11|0.00011337
16:20:12|0.00011334
16:20:13|0.00011304
16:20:13|0.00011351
16:20:16|0.00011339
16:20:17|0.0001134
16:20:17|0.00011342
16:20:18|0.00011365
16:20:20|0.00011373
16:20:20|0.00011364
16:20:21|0.00011372
16:20:22|0.00011426
16:20:24|0.00011422
16:20:25|0.00011441
16:20:25|0.00011447
16:20:26|0.00011429
16:20:28|0.0001146
16:20:29|0.00011451
16:20:30|0.00011438
16:20:31|0.00011429
16:20:32|0.00011479
16:20:33|0.00011474
16:20:34|0.00011477
16:20:36|0.00011465
16:20:37|0.00011453
16:20:38|0.00011446
16:20:38|0.00011439
16:20:39|0.00011461
16:20:41|0.00011463
16:20:41|0.00011436
16:20:43|0.00011422
16:20:43|0.00011436
16:20:45|0.00011452
16:20:46|0.00011456
16:20:47|0.00011465
16:20:48|0.00011456
16:20:49|0.00011442
16:20:51|0.00011401
16:20:51|0.00011419
16:20:52|0.00011424
16:20:53|0.00011408
16:20:54|0.00011398
16:20:56|0.0001137
16:20:56|0.00011357
16:20:58|0.00011379
16:20:58|0.00011361
16:20:59|0.00011361
16:21:00|0.00011351
16:21:02|0.00011348
16:21:03|0.00011335
16:21:04|0.0001135
16:21:05|0.00011339
16:21:06|0.00011337
16:21:07|0.00011344
16:21:08|0.00011312
16:21:09|0.00011313
16:21:10|0.00011313
16:21:11|0.00011309
16:21:12|0.00011315
16:21:13|0.00011305
16:21:14|0.00011303
16:21:15|0.0001131
16:21:16|0.00011332
16:21:17|0.0001134
16:21:18|0.00011344
16:21:19|0.00011353
16:21:20|0.00011341
16:21:21|0.00011351
16:21:22|0.00011343
16:21:23|0.00011329
16:21:24|0.00011322
16:21:25|0.00011314
16:21:26|0.00011309
16:21:27|0.00011317
16:21:28|0.00011318
16:21:29|0.00011321
16:21:30|0.00011323
16:21:31|0.00011312
16:21:32|0.00011312
16:21:33|0.00011321
16:21:34|0.00011313
16:21:36|0.0001131
16:21:36|0.00011306
16:21:37|0.000113
16:21:39|0.00011304
16:21:40|0.00011293
16:21:40|0.00011285
16:21:41|0.00011286
16:21:43|0.00011273
16:21:44|0.00011256
16:21:45|0.00011269
16:21:46|0.00011281
16:21:47|0.00011291
16:21:48|0.00011265
16:21:49|0.00011266
16:21:50|0.00011266
16:21:51|0.00011262
16:21:52|0.00011258
16:21:53|0.00011249
16:21:54|0.00011255
16:21:55|0.00011218
16:21:56|0.00011225
16:21:57|0.00011238
16:21:58|0.00011242
16:21:59|0.00011233
16:22:00|0.00011213
16:22:01|0.00011218
16:22:02|0.00011205
16:22:03|0.00011218
16:22:04|0.00011228
16:22:05|0.00011226
16:22:06|0.00011225
16:22:07|0.0001121
16:22:08|0.00011183
16:22:09|0.00011196
16:22:10|0.00011194
16:22:11|0.00011198
16:22:12|0.00011201
16:22:13|0.00011193
16:22:14|0.000112
16:22:15|0.00011192
16:22:17|0.00011197
16:22:18|0.00011198
16:22:18|0.00011198
16:22:19|0.00011194
16:22:21|0.0001119
16:22:21|0.00011187
16:22:23|0.00011201
16:22:24|0.00011192
16:22:24|0.00011191
16:22:25|0.00011196
16:22:27|0.00011201
16:22:28|0.00011222
16:22:29|0.00011234
16:22:30|0.00011262
16:22:31|0.00011257
16:22:32|0.00011259
16:22:34|0.00011273
16:22:35|0.00011277
16:22:36|0.00011262
16:22:37|0.00011238
16:22:39|0.00011231
16:22:40|0.00011225
16:22:41|0.00011217
16:22:42|0.00011221
16:22:43|0.00011219
16:22:44|0.00011222
16:22:46|0.00011223
16:22:47|0.00011222
16:22:47|0.00011218
16:22:49|0.00011218
16:22:50|0.00011224
16:22:51|0.00011222
16:22:52|0.0001122
16:22:53|0.0001122
16:22:54|0.00011249
16:22:54|0.0001125
16:22:56|0.00011272
16:22:57|0.00011271
16:22:58|0.00011264
16:22:58|0.00011269
16:22:59|0.0001126
16:23:01|0.00011236
16:23:02|0.00011256
16:23:02|0.00011259
16:23:05|0.00011265
16:23:05|0.00011257
16:23:07|0.00011267
16:23:07|0.00011249
16:23:08|0.00011252
16:23:09|0.0001125
16:23:11|0.00011247
16:23:11|0.00011245
16:23:12|0.00011245
16:23:14|0.00011248
16:23:15|0.0001124
16:23:16|0.00011245
16:23:17|0.00011236
16:23:18|0.00011244
16:23:19|0.00011241
16:23:21|0.00011233
16:23:21|0.00011238
16:23:22|0.00011241
16:23:24|0.00011241
16:23:24|0.00011251
16:23:25|0.00011249
16:23:27|0.00011251
16:23:28|0.00011247
16:23:29|0.00011254
16:23:30|0.0001125
16:23:31|0.00011248
16:23:32|0.00011242
16:23:33|0.00011247
16:23:34|0.00011243
16:23:35|0.00011242
16:23:36|0.0001124
16:23:37|0.00011247
16:23:39|0.00011243
16:23:39|0.00011252
16:23:40|0.0001125
16:23:41|0.00011256
16:23:43|0.00011248
16:23:44|0.00011241
16:23:45|0.00011258
16:23:46|0.00011251
16:23:47|0.00011247
16:23:48|0.00011248
16:23:49|0.00011251
16:23:50|0.0001125
16:23:51|0.00011248
16:23:52|0.00011256
16:23:54|0.00011241
16:23:54|0.00011241
16:23:55|0.0001125
16:23:56|0.00011239
16:23:58|0.00011239
16:23:58|0.00011244
16:24:00|0.00011236
16:24:01|0.00011243
16:24:02|0.00011239
16:24:02|0.00011243
16:24:03|0.00011236
16:24:04|0.00011233
16:24:05|0.00011216
16:24:06|0.0001123
16:24:08|0.0001122
16:24:08|0.00011225
16:24:09|0.00011224
16:24:10|0.0001123
16:24:11|0.00011232
16:24:12|0.0001123
16:24:13|0.00011229
16:24:15|0.00011225
16:24:15|0.00011225
16:24:16|0.00011223
16:24:17|0.00011221
16:24:18|0.00011222
16:24:20|0.00011221
16:24:21|0.00011214
16:24:21|0.00011217
16:24:23|0.00011215
16:24:24|0.0001121
16:24:24|0.0001121
16:24:26|0.00011213
16:24:26|0.00011216
16:24:28|0.00011217
16:24:28|0.0001121
16:24:29|0.00011221
16:24:30|0.00011216
16:24:31|0.00011214
16:24:32|0.00011214
16:24:34|0.0001122
16:24:35|0.00011228
16:24:35|0.00011229
16:24:37|0.00011237
16:24:38|0.00011237
16:24:40|0.00011292
16:24:41|0.00011299
16:24:42|0.00011287
16:24:43|0.00011293
16:24:44|0.00011289
16:24:44|0.00011282
16:24:46|0.00011279
16:24:47|0.00011282
16:24:48|0.00011268
16:24:49|0.00011264
16:24:50|0.00011265
16:24:51|0.00011269
16:24:52|0.00011269
16:24:53|0.00011265
16:24:53|0.00011265
16:24:55|0.00011273
16:24:56|0.00011275
16:24:57|0.00011294
16:24:58|0.00011287
16:24:59|0.00011285
16:25:00|0.00011284
16:25:01|0.00011271
16:25:02|0.00011275
16:25:03|0.00011285
16:25:04|0.00011291
16:25:05|0.00011303
16:25:06|0.00011321
16:25:07|0.00011294
16:25:08|0.00011286
16:25:09|0.00011285
16:25:10|0.00011288
16:25:11|0.00011283
16:25:13|0.00011272
16:25:14|0.00011278
16:25:14|0.00011279
16:25:15|0.00011277
16:25:17|0.0001128
16:25:18|0.00011262
16:25:19|0.00011264
16:25:20|0.00011257
16:25:21|0.0001126
16:25:21|0.00011262
16:25:23|0.00011259
16:25:24|0.00011248
16:25:24|0.00011244
16:25:26|0.00011244
16:25:27|0.0001124
16:25:28|0.00011241
16:25:28|0.00011244
16:25:29|0.00011243
16:25:31|0.0001125
16:25:32|0.00011276
16:25:33|0.00011267
16:25:34|0.00011267
16:25:35|0.00011269
16:25:36|0.00011274
16:25:37|0.00011274
16:25:38|0.00011288
16:25:39|0.00011287
16:25:40|0.00011297
16:25:41|0.00011308
16:25:42|0.00011324
16:25:44|0.00011327
16:25:45|0.00011335
16:25:46|0.00011339
16:25:46|0.0001134
16:25:47|0.00011343
16:25:49|0.00011325
16:25:50|0.0001132
16:25:51|0.00011323
16:25:52|0.00011324
16:25:53|0.00011325
16:25:54|0.00011302
16:25:55|0.00011295
16:25:55|0.00011289
16:25:57|0.00011286
16:25:58|0.00011294
16:25:59|0.00011299
16:26:00|0.00011299
16:26:01|0.00011305
16:26:02|0.00011309
16:26:03|0.00011308
16:26:04|0.00011302
16:26:06|0.00011292
16:26:08|0.00011291
16:26:09|0.00011276
16:26:09|0.00011278
16:26:11|0.00011283
16:26:13|0.00011267
16:26:13|0.00011268
16:26:14|0.00011285
16:26:16|0.00011282
16:26:16|0.00011273
16:26:18|0.00011281
16:26:18|0.00011282
16:26:20|0.00011274
16:26:21|0.00011277
16:26:22|0.00011264
16:26:23|0.00011263
16:26:23|0.00011265
16:26:24|0.00011263
16:26:26|0.00011257
16:26:27|0.0001126
16:26:28|0.00011271
16:26:28|0.00011291
16:26:30|0.00011286
16:26:30|0.00011287
16:26:32|0.00011287
16:26:33|0.00011286
16:26:34|0.00011284
16:26:35|0.00011285
16:26:36|0.00011282
16:26:37|0.00011278
16:26:38|0.00011312
16:26:39|0.00011298
16:26:40|0.000113
16:26:41|0.000113
16:26:42|0.00011302
16:26:43|0.00011294
16:26:44|0.00011291
16:26:45|0.00011291
16:26:46|0.0001129
16:26:47|0.00011291
16:26:48|0.00011288
16:26:50|0.00011296
16:26:50|0.00011283
16:26:51|0.00011309
16:26:53|0.00011329
16:26:53|0.00011327
16:26:54|0.00011304
16:26:56|0.00011312
16:26:56|0.00011313
16:26:57|0.00011321
16:26:58|0.00011316
16:27:00|0.00011312
16:27:01|0.00011323
16:27:01|0.00011318
16:27:02|0.0001132
16:27:03|0.0001132
16:27:04|0.0001132
16:27:06|0.00011321
16:27:07|0.0001132
16:27:08|0.0001134
16:27:09|0.00011345
16:27:11|0.00011338
16:27:12|0.0001134
16:27:13|0.00011337
16:27:13|0.00011338
16:27:15|0.00011336
16:27:16|0.00011336
16:27:17|0.00011332
16:27:18|0.00011331
16:27:19|0.00011333
16:27:20|0.00011336
16:27:21|0.00011337
16:27:22|0.00011341
16:27:23|0.0001134
16:27:24|0.00011336
16:27:25|0.00011336
16:27:26|0.00011327
16:27:27|0.00011322
16:27:28|0.00011316
16:27:29|0.00011314
16:27:30|0.00011322
16:27:31|0.00011317
16:27:32|0.00011318
16:27:33|0.00011325
16:27:34|0.00011337
16:27:35|0.00011339
16:27:36|0.00011333
16:27:37|0.00011335
16:27:38|0.00011335
16:27:39|0.00011333
16:27:40|0.00011332
16:27:41|0.00011337
16:27:42|0.00011336
16:27:43|0.00011332
16:27:44|0.00011336
16:27:45|0.0001133
16:27:46|0.0001133
16:27:47|0.00011317
16:27:48|0.00011314
16:27:49|0.00011316
16:27:50|0.00011295
16:27:51|0.00011291
16:27:53|0.0001128
16:27:53|0.00011279
16:27:54|0.00011292
16:27:56|0.00011289
16:27:56|0.00011289
16:27:58|0.00011292
16:27:58|0.00011285
16:27:59|0.0001128
16:28:00|0.00011279
16:28:01|0.00011273
16:28:02|0.00011283
16:28:03|0.00011279
16:28:04|0.00011294
16:28:06|0.00011299
16:28:07|0.00011299
16:28:08|0.00011315
16:28:10|0.00011313
16:28:10|0.00011319
16:28:12|0.00011309
16:28:12|0.00011312
16:28:14|0.00011311
16:28:14|0.00011319
16:28:15|0.00011319
16:28:17|0.00011318
16:28:18|0.00011319
16:28:18|0.00011319
16:28:20|0.00011327
16:28:21|0.00011338
16:28:22|0.00011327
16:28:23|0.00011327
16:28:24|0.00011328
16:28:25|0.00011324
16:28:26|0.00011324
16:28:27|0.00011324
16:28:27|0.00011328
16:28:28|0.00011337
16:28:30|0.00011331
16:28:30|0.00011327
16:28:32|0.00011326
16:28:33|0.00011334
16:28:34|0.0001134
16:28:35|0.00011335
16:28:36|0.00011339
16:28:37|0.00011337
16:28:38|0.00011334
16:28:40|0.00011338
16:28:41|0.00011338
16:28:41|0.00011344
16:28:42|0.00011346
16:28:44|0.00011359
16:28:44|0.00011357
16:28:45|0.00011353
16:28:47|0.00011348
16:28:48|0.00011353
16:28:48|0.00011357
16:28:49|0.00011364
16:28:50|0.00011368
16:28:51|0.0001137
16:28:52|0.00011378
16:28:53|0.00011373
16:28:55|0.00011388
16:28:56|0.00011389
16:28:57|0.00011387
16:28:58|0.00011383
16:28:59|0.00011381
16:29:00|0.00011384
16:29:01|0.00011385
16:29:02|0.00011376
16:29:03|0.00011384
16:29:04|0.00011386
16:29:05|0.00011409
16:29:06|0.00011426
16:29:08|0.00011427
16:29:09|0.00011414
16:29:09|0.00011417
16:29:11|0.00011392
16:29:11|0.00011392
16:29:13|0.00011411
16:29:13|0.00011408
16:29:15|0.00011403
16:29:16|0.00011407
16:29:17|0.00011405
16:29:18|0.00011399
16:29:19|0.00011399
16:29:20|0.00011403
16:29:21|0.00011399
16:29:22|0.00011394
16:29:23|0.00011393
16:29:25|0.00011389
16:29:25|0.0001139
16:29:27|0.00011401
16:29:27|0.00011397
16:29:29|0.00011407
16:29:30|0.000114
16:29:31|0.00011398
16:29:32|0.00011396
16:29:32|0.00011403
16:29:34|0.00011406
16:29:35|0.00011422
16:29:36|0.00011397
16:29:37|0.00011393
16:29:38|0.00011406
16:29:39|0.00011417
16:29:39|0.00011414
16:29:40|0.0001141
16:29:41|0.00011434
16:29:43|0.00011437
16:29:43|0.00011434
16:29:45|0.00011432
16:29:46|0.00011434
16:29:47|0.00011431
16:29:47|0.00011429
16:29:49|0.00011428
16:29:49|0.00011424
16:29:51|0.00011433
16:29:51|0.0001143
16:29:53|0.00011435
16:29:53|0.00011437
16:29:55|0.00011435
16:29:56|0.00011431
16:29:57|0.00011432
16:29:58|0.0001143
16:29:59|0.00011433
16:29:59|0.00011414
16:30:01|0.00011398
16:30:02|0.00011397
16:30:03|0.0001139
16:30:04|0.00011377
16:30:06|0.00011364
16:30:06|0.00011359
16:30:08|0.00011356
16:30:09|0.00011357
16:30:11|0.00011353
16:30:11|0.00011354
16:30:12|0.00011353
16:30:13|0.00011362
16:30:15|0.00011369
16:30:16|0.00011375
16:30:17|0.00011376
16:30:17|0.00011389
16:30:19|0.00011389
16:30:20|0.00011399
16:30:21|0.00011416
16:30:21|0.00011393
16:30:24|0.00011393
16:30:24|0.00011378
16:30:25|0.00011371
16:30:27|0.00011357
16:30:27|0.00011359
16:30:28|0.00011368
16:30:30|0.00011367
16:30:30|0.00011378
16:30:32|0.00011367
16:30:32|0.00011367
16:30:34|0.00011376
16:30:35|0.00011356
16:30:35|0.00011356
16:30:36|0.00011351
16:30:37|0.00011346
16:30:39|0.00011367
16:30:39|0.00011367
16:30:40|0.00011367
16:30:41|0.00011361
16:30:42|0.00011354
16:30:43|0.00011363
16:30:44|0.00011358
16:30:45|0.00011357
16:30:46|0.00011356
16:30:47|0.00011359
16:30:48|0.00011354
16:30:49|0.00011354
16:30:50|0.00011351
16:30:51|0.00011347
16:30:53|0.00011354
16:30:53|0.00011346
16:30:54|0.0001135
16:30:55|0.0001133
16:30:57|0.00011322
16:30:58|0.00011328
16:30:59|0.00011317
16:31:00|0.00011317
16:31:01|0.00011311
16:31:01|0.00011316
16:31:03|0.00011308
16:31:04|0.00011291
16:31:05|0.00011293
16:31:05|0.00011274
16:31:06|0.00011268
16:31:07|0.00011272
16:31:10|0.0001128
16:31:11|0.00011273
16:31:12|0.00011262
16:31:13|0.0001126
16:31:14|0.00011269
16:31:15|0.00011265
16:31:16|0.00011269
16:31:17|0.00011269
16:31:18|0.00011255
16:31:19|0.00011254
16:31:20|0.00011252
16:31:21|0.00011247
16:31:22|0.00011241
16:31:23|0.00011228
16:31:24|0.00011232
16:31:25|0.00011246
16:31:26|0.00011238
16:31:27|0.00011248
16:31:28|0.00011253
16:31:30|0.00011254
16:31:31|0.00011247
16:31:32|0.00011255
16:31:33|0.00011255
16:31:33|0.00011248
16:31:35|0.00011253
16:31:36|0.00011249
16:31:38|0.00011243
16:31:39|0.0001125
16:31:39|0.0001124
16:31:41|0.00011241
16:31:41|0.0001124
16:31:42|0.0001123
16:31:43|0.00011233
16:31:45|0.00011253
16:31:45|0.00011249
16:31:46|0.00011247
16:31:47|0.00011244
16:31:48|0.00011247
16:31:50|0.00011246
16:31:50|0.00011245
16:31:51|0.00011246
16:31:52|0.00011256
16:31:54|0.00011265
16:31:54|0.00011288
16:31:55|0.00011281
16:31:57|0.0001129
16:31:57|0.00011287
16:31:58|0.00011301
16:31:59|0.00011289
16:32:00|0.00011289
16:32:01|0.00011284
16:32:02|0.00011278
16:32:03|0.00011276
16:32:04|0.00011276
16:32:05|0.00011259
16:32:06|0.00011259
16:32:07|0.00011254
16:32:08|0.00011261
16:32:10|0.0001126
16:32:12|0.00011242
16:32:14|0.00011242
16:32:14|0.00011246
16:32:16|0.00011243
16:32:17|0.00011232
16:32:18|0.00011235
16:32:19|0.00011233
16:32:20|0.00011231
16:32:22|0.0001125
16:32:22|0.00011244
16:32:23|0.00011249
16:32:24|0.00011232
16:32:26|0.00011234
16:32:27|0.00011243
16:32:27|0.00011242
16:32:28|0.00011244
16:32:29|0.00011235
16:32:31|0.00011238
16:32:32|0.00011233
16:32:32|0.00011232
16:32:34|0.00011228
16:32:35|0.00011229
16:32:35|0.00011223
16:32:37|0.00011226
16:32:38|0.00011233
16:32:39|0.00011234
16:32:39|0.00011231
16:32:41|0.00011226
16:32:41|0.00011224
16:32:43|0.00011224
16:32:44|0.00011221
16:32:45|0.00011203
16:32:45|0.00011194
16:32:47|0.00011202
16:32:48|0.00011192
16:32:48|0.00011194
16:32:49|0.00011205
16:32:51|0.00011199
16:32:52|0.00011209
16:32:53|0.00011195
16:32:54|0.00011198
16:32:54|0.00011208
16:32:55|0.00011203
16:32:56|0.00011204
16:32:58|0.00011206
16:32:59|0.000112
16:32:59|0.00011205
16:33:01|0.00011214
16:33:02|0.00011199
16:33:03|0.00011213
16:33:03|0.00011209
16:33:05|0.0001121
16:33:06|0.00011204
16:33:07|0.00011206
16:33:08|0.00011206
16:33:09|0.00011214
16:33:10|0.00011208
16:33:12|0.00011217
16:33:12|0.00011219
16:33:13|0.00011204
16:33:14|0.00011205
16:33:16|0.00011201
16:33:16|0.00011201
16:33:17|0.00011201
16:33:18|0.00011198
16:33:19|0.00011182
16:33:21|0.00011172
16:33:22|0.00011172
16:33:23|0.00011166
16:33:24|0.00011163
16:33:25|0.0001116
16:33:27|0.00011166
16:33:27|0.0001117
16:33:28|0.00011159
16:33:30|0.00011147
16:33:30|0.00011155
16:33:31|0.00011144
16:33:33|0.00011135
16:33:33|0.00011141
16:33:35|0.00011152
16:33:36|0.00011148
16:33:37|0.00011138
16:33:38|0.00011141
16:33:39|0.00011133
16:33:40|0.00011138
16:33:41|0.00011147
16:33:42|0.00011138
16:33:43|0.00011142
16:33:44|0.0001112
16:33:45|0.00011123
16:33:46|0.00011105
16:33:47|0.00011114
16:33:48|0.00011117
16:33:49|0.00011124
16:33:50|0.0001113
16:33:51|0.00011135
16:33:52|0.00011143
16:33:53|0.00011148
16:33:54|0.00011147
16:33:55|0.00011148
16:33:56|0.00011162
16:33:57|0.00011177
16:33:58|0.00011172
16:33:59|0.0001118
16:34:00|0.00011182
16:34:01|0.00011178
16:34:02|0.00011177
16:34:03|0.0001117
16:34:04|0.00011172
16:34:05|0.00011176
16:34:06|0.00011176
16:34:07|0.00011173
16:34:08|0.00011179
16:34:09|0.00011176
16:34:10|0.00011185
16:34:11|0.00011183
16:34:12|0.00011185
16:34:13|0.00011198
16:34:15|0.00011199
16:34:17|0.00011201
16:34:17|0.00011211
16:34:18|0.00011196
16:34:19|0.00011196
16:34:20|0.00011171
16:34:22|0.00011196
16:34:23|0.00011186
16:34:23|0.00011186
16:34:25|0.00011171
16:34:25|0.00011161
16:34:28|0.00011165
16:34:29|0.00011175
16:34:30|0.00011175
16:34:31|0.0001116
16:34:32|0.0001116
16:34:34|0.00011151
16:34:35|0.00011151
16:34:36|0.00011149
16:34:36|0.00011156
16:34:37|0.00011156
16:34:38|0.00011159
16:34:40|0.00011152
16:34:40|0.00011147
16:34:41|0.00011149
16:34:42|0.00011149
16:34:43|0.00011166
16:34:45|0.00011161
16:34:45|0.00011149
16:34:47|0.00011149
16:34:47|0.00011149
16:34:48|0.0001116
16:34:49|0.00011167
16:34:50|0.00011171
16:34:51|0.00011168
16:34:52|0.00011172
16:34:53|0.00011179
16:34:54|0.00011179
16:34:56|0.00011177
16:34:56|0.00011171
16:34:57|0.00011174
16:34:58|0.00011165
16:35:00|0.0001117
16:35:00|0.00011166
16:35:01|0.00011173
16:35:02|0.00011173
16:35:04|0.00011174
16:35:05|0.00011182
16:35:06|0.00011178
16:35:07|0.00011184
16:35:08|0.00011187
16:35:09|0.00011189
16:35:10|0.0001119
16:35:11|0.00011194
16:35:11|0.00011182
16:35:12|0.00011184
16:35:13|0.00011167
16:35:15|0.00011152
16:35:16|0.00011146
16:35:16|0.0001114
16:35:18|0.0001114
16:35:19|0.00011141
16:35:20|0.00011143
16:35:20|0.00011148
16:35:23|0.00011152
16:35:24|0.00011145
16:35:25|0.0001114
16:35:26|0.0001114
16:35:27|0.00011145
16:35:28|0.00011144
16:35:29|0.00011144
16:35:30|0.0001114
16:35:31|0.00011141
16:35:32|0.00011142
16:35:33|0.00011147
16:35:34|0.00011145
16:35:35|0.00011143
16:35:36|0.00011149
16:35:37|0.00011148
16:35:38|0.00011142
16:35:39|0.00011145
16:35:40|0.00011145
16:35:41|0.00011148
16:35:42|0.00011141
16:35:43|0.00011145
16:35:45|0.00011141
16:35:46|0.00011144
16:35:46|0.00011146
16:35:48|0.00011133
16:35:48|0.00011139
16:35:49|0.00011144
16:35:51|0.00011149
16:35:51|0.0001115
16:35:53|0.0001115
16:35:53|0.00011146
16:35:54|0.00011146
16:35:55|0.00011141
16:35:56|0.00011147
16:35:57|0.00011142
16:35:58|0.00011144
16:35:59|0.00011145
16:36:00|0.00011146
16:36:01|0.00011131
16:36:03|0.00011116
16:36:04|0.0001112
16:36:05|0.00011123
16:36:06|0.00011123
16:36:07|0.00011116
16:36:08|0.000111
16:36:09|0.00011103
16:36:10|0.00011106
16:36:11|0.00011105
16:36:12|0.00011105
16:36:13|0.00011094
16:36:14|0.00011099
16:36:16|0.00011096
16:36:17|0.00011096
16:36:18|0.00011091
16:36:19|0.0001109
16:36:21|0.0001108
16:36:22|0.00011068
16:36:22|0.00011044
16:36:23|0.00011054
16:36:24|0.00011033
16:36:26|0.00011047
16:36:27|0.00011053
16:36:29|0.00011053
16:36:29|0.00011043
16:36:30|0.00011042
16:36:31|0.00011048
16:36:32|0.0001104
16:36:33|0.00011036
16:36:34|0.00011052
16:36:35|0.00011062
16:36:37|0.0001106
16:36:37|0.0001106
16:36:38|0.00011052
16:36:39|0.00011055
16:36:41|0.0001106
16:36:41|0.00011061
16:36:42|0.00011053
16:36:43|0.00011049
16:36:44|0.00011061
16:36:46|0.00011061
16:36:46|0.00011058
16:36:47|0.0001106
16:36:48|0.00011055
16:36:49|0.00011052
16:36:50|0.00011035
16:36:51|0.00011052
16:36:53|0.00011052
16:36:53|0.00011055
16:36:54|0.00011058
16:36:56|0.00011056
16:36:56|0.00011052
16:36:57|0.00011056
16:36:58|0.00011057
16:37:00|0.00011057
16:37:00|0.00011053
16:37:01|0.00011052
16:37:02|0.00011065
16:37:03|0.00011067
16:37:04|0.00011077
16:37:06|0.00011085
16:37:06|0.00011103
16:37:07|0.00011099
16:37:09|0.00011113
16:37:10|0.0001112
16:37:11|0.00011115
16:37:11|0.00011115
16:37:12|0.00011117
16:37:13|0.00011102
16:37:14|0.0001112
16:37:16|0.00011128
16:37:17|0.00011125
16:37:18|0.00011133
16:37:19|0.00011136
16:37:21|0.00011137
16:37:21|0.00011141
16:37:23|0.00011143
16:37:24|0.00011142
16:37:25|0.00011142
16:37:26|0.00011136
16:37:27|0.00011129
16:37:28|0.00011125
16:37:28|0.00011112
16:37:30|0.00011102
16:37:31|0.00011093
16:37:31|0.00011102
16:37:33|0.00011097
16:37:34|0.00011094
16:37:35|0.00011093
16:37:35|0.00011073
16:37:37|0.0001107
16:37:38|0.00011065
16:37:39|0.00011064
16:37:40|0.00011056
16:37:41|0.00011057
16:37:42|0.00011054
16:37:43|0.00011057
16:37:44|0.00011062
16:37:45|0.00011057
16:37:46|0.00011059
16:37:47|0.00011061
16:37:48|0.00011057
16:37:49|0.00011069
16:37:50|0.00011069
16:37:51|0.00011055
16:37:52|0.00011053
16:37:53|0.00011053
16:37:54|0.00011056
16:37:55|0.00011054
16:37:56|0.00011076
16:37:57|0.00011076
16:37:58|0.00011077
16:37:59|0.00011075
16:38:01|0.00011074
16:38:01|0.00011079
16:38:02|0.00011076
16:38:03|0.00011074
16:38:04|0.00011077
16:38:05|0.00011082
16:38:06|0.00011088
16:38:07|0.00011089
16:38:08|0.000111
16:38:09|0.00011114
16:38:10|0.00011116
16:38:11|0.00011115
16:38:12|0.00011112
16:38:14|0.00011098
16:38:15|0.00011098
16:38:15|0.00011097
16:38:17|0.00011092
16:38:18|0.00011103
16:38:20|0.000111
16:38:20|0.000111
16:38:22|0.00011097
16:38:23|0.00011097
16:38:24|0.00011097
16:38:25|0.00011093
16:38:26|0.00011085
16:38:27|0.00011067
16:38:28|0.00011082
16:38:29|0.00011086
16:38:30|0.00011077
16:38:31|0.00011079
16:38:32|0.00011079
16:38:33|0.00011077
16:38:34|0.00011078
16:38:35|0.00011068
16:38:36|0.00011073
16:38:37|0.00011078
16:38:38|0.00011078
16:38:39|0.00011076
16:38:41|0.00011077
16:38:42|0.00011063
16:38:43|0.00011063
16:38:45|0.00011063
16:38:45|0.00011075
16:38:46|0.00011075
16:38:47|0.00011074
16:38:48|0.00011074
16:38:50|0.00011073
16:38:51|0.0001107
16:38:52|0.00011072
16:38:52|0.00011073
16:38:54|0.00011066
16:38:55|0.00011071
16:38:56|0.00011067
16:38:56|0.00011065
16:38:58|0.00011064
16:38:59|0.0001106
16:39:00|0.00011059
16:39:01|0.00011055
16:39:02|0.0001104
16:39:03|0.0001105
16:39:04|0.0001105
16:39:06|0.00011051
16:39:07|0.00011039
16:39:08|0.00011044
16:39:08|0.0001105
16:39:09|0.00011059
16:39:11|0.00011048
16:39:11|0.00011047
16:39:12|0.00011048
16:39:13|0.00011049
16:39:14|0.00011058
16:39:16|0.00011062
16:39:17|0.00011056
16:39:18|0.00011061
16:39:19|0.00011061
16:39:21|0.00011061
16:39:22|0.0001106
16:39:23|0.00011048
16:39:23|0.00011051
16:39:24|0.0001105
16:39:25|0.00011049
16:39:27|0.00011046
16:39:28|0.00011043
16:39:28|0.00011048
16:39:29|0.00011043
16:39:30|0.00011048
16:39:32|0.00011054
16:39:33|0.00011077
16:39:34|0.00011075
16:39:35|0.00011078
16:39:36|0.00011079
16:39:37|0.00011085
16:39:38|0.00011085
16:39:39|0.00011079
16:39:40|0.00011096
16:39:41|0.00011102
16:39:42|0.00011104
16:39:43|0.00011105
16:39:44|0.00011108
16:39:45|0.00011107
16:39:46|0.00011096
16:39:47|0.00011097
16:39:48|0.00011096
16:39:49|0.00011088
16:39:50|0.00011088
16:39:51|0.00011085
16:39:52|0.00011081
16:39:53|0.00011085
16:39:54|0.00011089
16:39:55|0.00011085
16:39:56|0.00011083
16:39:57|0.00011083
16:39:58|0.00011085
16:39:59|0.00011084
16:40:00|0.00011083
16:40:01|0.00011083
16:40:02|0.00011074
16:40:03|0.00011074
16:40:04|0.00011067
16:40:05|0.00011069
16:40:07|0.00011066
16:40:07|0.00011067
16:40:08|0.00011073
16:40:09|0.00011077
16:40:10|0.00011068
16:40:11|0.0001107
16:40:12|0.00011074
16:40:13|0.00011072
16:40:14|0.00011074
16:40:15|0.00011076
16:40:16|0.00011075
16:40:18|0.00011074
16:40:20|0.00011067
16:40:21|0.0001106
16:40:21|0.00011062
16:40:23|0.00011062
16:40:24|0.00011059
16:40:25|0.00011052
16:40:26|0.00011059
16:40:27|0.00011057
16:40:29|0.0001106
16:40:30|0.00011065
16:40:31|0.00011055
16:40:32|0.00011055
16:40:33|0.00011055
16:40:34|0.00011045
16:40:35|0.00011043
16:40:36|0.00011043
16:40:37|0.00011046
16:40:38|0.00011048
16:40:39|0.00011043
16:40:40|0.0001105
16:40:41|0.00011046
16:40:42|0.00011046
16:40:43|0.00011055
16:40:44|0.00011061
16:40:45|0.00011055
16:40:46|0.00011047
16:40:47|0.00011038
16:40:48|0.00011041
16:40:49|0.00011045
16:40:50|0.00011048
16:40:51|0.00011047
16:40:52|0.00011054
16:40:53|0.00011045
16:40:54|0.00011041
16:40:55|0.00011044
16:40:56|0.00011044
16:40:57|0.00011046
16:40:58|0.00011042
16:40:59|0.00011047
16:41:00|0.00011047
16:41:01|0.00011047
16:41:02|0.00011045
16:41:03|0.0001104
16:41:04|0.0001106
16:41:05|0.00011077
16:41:06|0.00011077
16:41:07|0.00011069
16:41:08|0.00011077
16:41:09|0.00011083
16:41:11|0.00011076
16:41:11|0.00011068
16:41:12|0.00011068
16:41:13|0.00011068
16:41:14|0.00011066
16:41:15|0.00011073
16:41:16|0.00011076
16:41:17|0.00011087
16:41:19|0.00011086
16:41:20|0.0001109
16:41:21|0.0001109
16:41:21|0.0001109
16:41:22|0.0001109
16:41:24|0.00011096
16:41:25|0.00011102
16:41:26|0.000111
16:41:27|0.000111
16:41:28|0.000111
16:41:29|0.000111
16:41:30|0.00011098
16:41:31|0.00011091
16:41:31|0.00011079
16:41:32|0.00011084
16:41:33|0.00011081
16:41:35|0.00011084
16:41:36|0.00011078
16:41:37|0.00011078
16:41:38|0.00011081
16:41:39|0.00011081
16:41:40|0.00011079
16:41:41|0.0001108
16:41:42|0.00011085
16:41:43|0.00011085
16:41:44|0.00011088
16:41:45|0.00011088
16:41:46|0.00011083
16:41:47|0.00011081
16:41:48|0.00011084
16:41:49|0.00011088
16:41:50|0.00011091
16:41:51|0.00011091
16:41:52|0.00011086
16:41:53|0.00011086
16:41:54|0.00011086
16:41:55|0.00011098
16:41:56|0.00011095
16:41:57|0.00011095
16:41:58|0.00011095
16:41:59|0.00011093
16:42:00|0.00011088
16:42:02|0.00011089
16:42:03|0.00011089
16:42:04|0.00011064
16:42:05|0.00011051
16:42:06|0.00011055
16:42:07|0.00011058
16:42:08|0.00011065
16:42:08|0.00011062
16:42:09|0.00011063
16:42:11|0.00011063
16:42:12|0.00011056
16:42:13|0.0001105
16:42:14|0.00011051
16:42:15|0.00011049
16:42:16|0.0001105
16:42:17|0.00011059
16:42:18|0.0001106
16:42:19|0.0001108
16:42:20|0.00011079
16:42:22|0.00011092
16:42:23|0.00011082
16:42:24|0.00011077
16:42:25|0.00011078
16:42:26|0.00011078
16:42:27|0.00011078
16:42:28|0.00011079
16:42:30|0.00011071
16:42:31|0.00011057
16:42:32|0.00011063
16:42:32|0.00011056
16:42:33|0.00011054
16:42:34|0.0001107
16:42:36|0.00011068
16:42:37|0.00011065
16:42:38|0.00011063
16:42:38|0.00011057
16:42:39|0.00011054
16:42:40|0.00011056
16:42:41|0.0001105
16:42:43|0.00011051
16:42:44|0.00011053
16:42:44|0.00011055
16:42:45|0.00011066
16:42:46|0.00011067
16:42:47|0.00011067
16:42:49|0.00011069
16:42:50|0.00011067
16:42:50|0.00011067
16:42:51|0.0001107
16:42:52|0.00011068
16:42:53|0.0001107
16:42:55|0.0001107
16:42:56|0.00011067
16:42:57|0.00011068
16:42:58|0.00011072
16:42:58|0.00011067
16:42:59|0.0001106
16:43:01|0.0001106
16:43:02|0.00011076
16:43:03|0.00011066
16:43:03|0.00011067
16:43:05|0.00011067
16:43:05|0.00011066
16:43:06|0.00011059
16:43:08|0.00011051
16:43:09|0.00011051
16:43:10|0.00011049
16:43:11|0.00011051
16:43:12|0.00011042
16:43:12|0.00011032
16:43:13|0.00011044
16:43:15|0.0001104
16:43:15|0.00011036
16:43:16|0.00011033
16:43:18|0.00011035
16:43:18|0.00011039
16:43:19|0.00011037
16:43:22|0.00011029
16:43:22|0.00011026
16:43:23|0.00011025
16:43:25|0.00011014
16:43:26|0.00011009
16:43:27|0.00011001
16:43:27|0.00010997
16:43:29|0.00010991
16:43:30|0.00010996
16:43:30|0.00010998
16:43:32|0.00011001
16:43:32|0.00010993
16:43:33|0.00010984
16:43:35|0.00010996
16:43:36|0.00010994
16:43:36|0.00010998
16:43:37|0.00011
16:43:39|0.00011009
16:43:40|0.00011008
16:43:40|0.00011004
16:43:41|0.00011
16:43:43|0.00011005
16:43:44|0.00011001
16:43:45|0.00011
16:43:45|0.00011005
16:43:46|0.00011001
16:43:48|0.00011002
16:43:49|0.00010999
16:43:50|0.00011001
16:43:51|0.00011001
16:43:52|0.00011007
16:43:53|0.00011004
16:43:54|0.00011006
16:43:54|0.00011
16:43:56|0.00011008
16:43:56|0.00011
16:43:57|0.00011
16:43:58|0.00011006
16:44:00|0.00011005
16:44:01|0.00011003
16:44:01|0.00011003
16:44:03|0.00011003
16:44:04|0.00010999
16:44:05|0.00011
16:44:06|0.00011
16:44:07|0.00010997
16:44:08|0.00010997
16:44:09|0.00010998
16:44:10|0.00010997
16:44:11|0.00011
16:44:12|0.00011002
16:44:13|0.00011075
16:44:14|0.00011077
16:44:15|0.00011086
16:44:16|0.00011077
16:44:17|0.00011066
16:44:18|0.00011074
16:44:19|0.00011068
16:44:20|0.00011072
16:44:21|0.00011078
16:44:23|0.0001108
16:44:24|0.00011066
16:44:26|0.0001107
16:44:28|0.00011078
16:44:29|0.00011084
16:44:30|0.00011086
16:44:31|0.00011099
16:44:31|0.00011102
16:44:33|0.00011109
16:44:34|0.00011116
16:44:35|0.00011111
16:44:36|0.00011132
16:44:37|0.00011125
16:44:38|0.00011112
16:44:38|0.00011108
16:44:39|0.00011111
16:44:40|0.00011115
16:44:41|0.00011105
16:44:43|0.0001111
16:44:44|0.00011105
16:44:45|0.00011111
16:44:46|0.00011112
16:44:47|0.00011112
16:44:48|0.00011111
16:44:48|0.00011112
16:44:50|0.00011108
16:44:51|0.00011103
16:44:52|0.00011111
16:44:53|0.00011106
16:44:54|0.00011107
16:44:55|0.00011108
16:44:56|0.00011108
16:44:57|0.00011096
16:44:58|0.00011094
16:44:59|0.00011093
16:45:01|0.00011094
16:45:01|0.00011092
16:45:02|0.00011088
16:45:03|0.00011087
16:45:04|0.00011077
16:45:05|0.00011068
16:45:07|0.00011046
16:45:07|0.00011052
16:45:08|0.00011059
16:45:09|0.00011064
16:45:11|0.0001108
16:45:11|0.00011092
16:45:12|0.00011099
16:45:14|0.00011087
16:45:15|0.00011082
16:45:16|0.00011081
16:45:16|0.00011077
16:45:17|0.00011069
16:45:19|0.00011075
16:45:20|0.00011069
16:45:20|0.00011072
16:45:21|0.00011067
16:45:23|0.00011066
16:45:24|0.00011071
16:45:25|0.00011079
16:45:26|0.00011073
16:45:27|0.00011073
16:45:29|0.00011063
16:45:30|0.00011062
16:45:31|0.00011064
16:45:32|0.00011067
16:45:33|0.00011066
16:45:34|0.00011069
16:45:35|0.0001107
16:45:36|0.00011063
16:45:37|0.00011057
16:45:38|0.00011059
16:45:39|0.00011056
16:45:40|0.00011056
16:45:41|0.00011051
16:45:42|0.00011049
16:45:43|0.00011036
16:45:44|0.00011025
16:45:45|0.00011013
16:45:46|0.00010988
16:45:47|0.00010993
16:45:48|0.00010997
16:45:49|0.00010993
16:45:50|0.00010999
16:45:51|0.00010998
16:45:52|0.00011
16:45:54|0.00011
16:45:54|0.00011
16:45:55|0.00011
16:45:56|0.00010998
16:45:58|0.00010997
16:45:58|0.00010996
16:45:59|0.00010996
16:46:00|0.00010996
16:46:01|0.00010999
16:46:03|0.00010984
16:46:03|0.00010996
16:46:05|0.00011001
16:46:05|0.00011003
16:46:06|0.00011021
16:46:07|0.0001104
16:46:08|0.00011035
16:46:09|0.00011044
16:46:10|0.0001105
16:46:12|0.00011072
16:46:13|0.00011069
16:46:14|0.00011071
16:46:14|0.00011063
16:46:15|0.00011075
16:46:16|0.00011075
16:46:17|0.00011074
16:46:18|0.00011059
16:46:19|0.00011072
16:46:20|0.0001106
16:46:21|0.00011054
16:46:22|0.00011055
16:46:24|0.00011052
16:46:26|0.00011049
16:46:27|0.00011045
16:46:28|0.00011043
16:46:29|0.00011047
16:46:30|0.00011054
16:46:31|0.00011058
16:46:32|0.00011057
16:46:33|0.00011058
16:46:34|0.00011069
16:46:35|0.00011078
16:46:36|0.00011086
16:46:37|0.00011085
16:46:38|0.00011075
16:46:39|0.0001107
16:46:40|0.00011063
16:46:41|0.00011058
16:46:42|0.00011054
16:46:43|0.00011065
16:46:44|0.00011062
16:46:45|0.00011066
16:46:46|0.00011066
16:46:47|0.00011076
16:46:48|0.00011072
16:46:49|0.00011072
16:46:50|0.00011068
16:46:51|0.00011059
16:46:52|0.00011064
16:46:53|0.00011062
16:46:54|0.00011038
16:46:55|0.00011029
16:46:56|0.00011029
16:46:57|0.00011043
16:46:58|0.00011034
16:46:59|0.0001105
16:47:00|0.00011053
16:47:01|0.00011049
16:47:02|0.00011047
16:47:04|0.00011036
16:47:04|0.00011039
16:47:06|0.00011043
16:47:07|0.00011051
16:47:07|0.00011052
16:47:08|0.00011053
16:47:09|0.0001105
16:47:11|0.00011047
16:47:11|0.00011047
16:47:12|0.00011051
16:47:14|0.00011051
16:47:15|0.00011051
16:47:16|0.0001104
16:47:17|0.00011036
16:47:18|0.00011038
16:47:19|0.00011031
16:47:20|0.00011032
16:47:21|0.00011026
16:47:22|0.00011026
16:47:23|0.00011003
16:47:24|0.00011015
16:47:26|0.00011
16:47:26|0.00011001
16:47:28|0.00011001
16:47:29|0.00011008
16:47:30|0.00011008
16:47:31|0.00011007
16:47:32|0.00011008
16:47:33|0.00011016
16:47:34|0.00011006
16:47:35|0.00011008
16:47:36|0.00011008
16:47:37|0.00011006
16:47:38|0.00011
16:47:39|0.00011
16:47:40|0.00011001
16:47:40|0.00011005
16:47:43|0.00010997
16:47:43|0.00011006
16:47:44|0.00011006
16:47:45|0.00011006
16:47:46|0.00011004
16:47:47|0.00011
16:47:48|0.00011
16:47:49|0.00011019
16:47:50|0.00011014
16:47:51|0.00011014
16:47:52|0.00011
16:47:54|0.00011
16:47:55|0.00011004
16:47:55|0.00010992
16:47:56|0.00010995
16:47:58|0.00010991
16:47:59|0.00010991
16:48:00|0.00010998
16:48:00|0.00010998
16:48:01|0.00010993
16:48:03|0.0001098
16:48:03|0.0001099
16:48:05|0.00010982
16:48:05|0.00010971
16:48:07|0.00010971
16:48:07|0.00010977
16:48:09|0.00010978
16:48:09|0.00010954
16:48:11|0.00010958
16:48:12|0.00010964
16:48:12|0.00010984
16:48:14|0.00010962
16:48:14|0.00010956
16:48:16|0.00010957
16:48:16|0.00010937
16:48:18|0.00010941
16:48:18|0.00010914
16:48:20|0.00010939
16:48:21|0.00010917
16:48:22|0.00010919
16:48:22|0.00010919
16:48:24|0.00010927
16:48:25|0.00010922
16:48:27|0.00010928
16:48:28|0.00010927
16:48:28|0.00010936
16:48:29|0.00010925
16:48:31|0.00010926
16:48:31|0.00010919
16:48:33|0.00010917
16:48:33|0.00010923
16:48:35|0.00010922
16:48:36|0.00010922
16:48:37|0.00010919
16:48:38|0.00010911
16:48:39|0.00010908
16:48:40|0.00010904
16:48:41|0.000109
16:48:42|0.000109
16:48:44|0.00010913
16:48:45|0.000109
16:48:45|0.00010902
16:48:46|0.00010908
16:48:47|0.00010911
16:48:49|0.00010914
16:48:49|0.00010925
16:48:51|0.00010927
16:48:51|0.00010933
16:48:53|0.00010947
16:48:53|0.00010953
16:48:54|0.00010938
16:48:55|0.0001096
16:48:56|0.0001096
16:48:57|0.00010955
16:48:58|0.00010948
16:48:59|0.0001095
16:49:00|0.00010946
16:49:02|0.0001095
16:49:03|0.00010944
16:49:04|0.00010954
16:49:04|0.00010951
16:49:05|0.00010938
16:49:07|0.00010945
16:49:08|0.00010954
16:49:09|0.00010948
16:49:10|0.0001094
16:49:10|0.00010947
16:49:12|0.00010943
16:49:12|0.00010946
16:49:14|0.00010943
16:49:15|0.00010944
16:49:16|0.00010944
16:49:17|0.00010939
16:49:18|0.00010927
16:49:19|0.0001094
16:49:20|0.00010941
16:49:21|0.0001094
16:49:22|0.00010941
16:49:23|0.00010945
16:49:24|0.00010945
16:49:25|0.00010946
16:49:26|0.00010955
16:49:27|0.00010949
16:49:29|0.00010953
16:49:30|0.00010948
16:49:31|0.0001095
16:49:32|0.00010949
16:49:33|0.00010947
16:49:34|0.00010947
16:49:35|0.00010947
16:49:36|0.00010946
16:49:37|0.00010949
16:49:38|0.00010952
16:49:39|0.00010947
16:49:41|0.00010947
16:49:42|0.00010948
16:49:43|0.00010948
16:49:43|0.00010947
16:49:45|0.00010947
16:49:46|0.00010945
16:49:46|0.00010943
16:49:47|0.00010949
16:49:49|0.00010948
16:49:49|0.0001095
16:49:50|0.00010949
16:49:51|0.00010948
16:49:53|0.00010949
16:49:53|0.0001095
16:49:54|0.00010953
16:49:55|0.00010958
16:49:56|0.0001096
16:49:57|0.00010957
16:49:58|0.00010974
16:50:00|0.00010983
16:50:01|0.00010999
16:50:02|0.00011017
16:50:03|0.0001102
16:50:04|0.00011016
16:50:05|0.00011023
16:50:07|0.00011028
16:50:07|0.00011029
16:50:09|0.00011029
16:50:09|0.00011022
16:50:11|0.00011039
16:50:12|0.00011029
16:50:12|0.00011022
16:50:13|0.00011012
16:50:15|0.00011019
16:50:16|0.00011018
16:50:16|0.00011023
16:50:18|0.00011016
16:50:19|0.00011026
16:50:20|0.00011022
16:50:21|0.00011022
16:50:22|0.00011013
16:50:23|0.00011012
16:50:24|0.00010992
16:50:25|0.00010994
16:50:26|0.00010994
16:50:27|0.00010986
16:50:29|0.00010981
16:50:30|0.00011001
16:50:31|0.00010999
16:50:32|0.00011004
16:50:33|0.00010997
16:50:34|0.00011004
16:50:36|0.00011005
16:50:37|0.00010995
16:50:38|0.00011
16:50:39|0.00011004
16:50:40|0.00011004
16:50:42|0.00011003
16:50:42|0.00011018
16:50:43|0.00011015
16:50:45|0.00011018
16:50:45|0.00011019
16:50:46|0.00011017
16:50:47|0.00011021
16:50:48|0.00011033
16:50:50|0.00011039
16:50:50|0.0001106
16:50:51|0.0001108
16:50:52|0.00011086
16:50:53|0.00011078
16:50:55|0.00011089
16:50:56|0.00011089
16:50:57|0.00011079
16:50:58|0.00011085
16:50:58|0.00011068
16:50:59|0.00011082
16:51:01|0.00011103
16:51:02|0.00011085
16:51:02|0.00011061
16:51:04|0.0001107
16:51:05|0.00011071
16:51:05|0.00011051
16:51:07|0.00011054
16:51:07|0.00011054
16:51:09|0.00011055
16:51:09|0.00011063
16:51:11|0.00011068
16:51:12|0.00011076
16:51:12|0.00011081
16:51:14|0.00011091
16:51:15|0.00011079
16:51:15|0.00011073
16:51:17|0.00011076
16:51:17|0.00011078
16:51:19|0.00011095
16:51:20|0.00011088
16:51:21|0.00011092
16:51:21|0.00011092
16:51:22|0.00011098
16:51:24|0.00011092
16:51:24|0.00011076
16:51:25|0.00011079
16:51:26|0.0001108
16:51:28|0.00011084
16:51:29|0.00011084
16:51:30|0.00011074
16:51:31|0.00011074
16:51:32|0.00011082
16:51:33|0.00011078
16:51:34|0.00011081
16:51:36|0.00011085
16:51:36|0.00011092
16:51:38|0.00011088
16:51:38|0.00011089
16:51:40|0.00011089
16:51:40|0.00011088
16:51:42|0.00011091
16:51:43|0.00011086
16:51:43|0.00011092
16:51:44|0.00011089
16:51:46|0.00011088
16:51:47|0.00011083
16:51:47|0.00011085
16:51:49|0.0001108
16:51:49|0.00011074
16:51:50|0.00011079
16:51:52|0.00011079
16:51:52|0.00011088
16:51:53|0.00011093
16:51:55|0.00011094
16:51:56|0.00011095
16:51:57|0.00011092
16:51:57|0.00011086
16:51:59|0.00011088
16:51:59|0.00011091
16:52:01|0.00011086
16:52:01|0.00011086
16:52:03|0.00011089
16:52:03|0.00011073
16:52:05|0.00011073
16:52:06|0.00011074
16:52:08|0.00011079
16:52:08|0.00011075
16:52:10|0.0001107
16:52:10|0.00011073
16:52:12|0.00011075
16:52:12|0.00011083
16:52:13|0.00011083
16:52:15|0.00011075
16:52:16|0.0001108
16:52:16|0.00011076
16:52:17|0.00011073
16:52:19|0.00011074
16:52:19|0.00011074
16:52:21|0.00011075
16:52:21|0.00011074
16:52:22|0.00011074
16:52:24|0.0001108
16:52:24|0.0001108
16:52:25|0.00011082
16:52:27|0.0001108
16:52:28|0.00011075
16:52:29|0.00011074
16:52:30|0.00011076
16:52:32|0.00011092
16:52:33|0.00011085
16:52:33|0.00011082
16:52:35|0.00011084
16:52:35|0.00011102
16:52:37|0.00011105
16:52:38|0.000111
16:52:39|0.00011103
16:52:40|0.000111
16:52:41|0.00011101
16:52:42|0.00011101
16:52:43|0.00011098
16:52:44|0.00011088
16:52:45|0.000111
16:52:46|0.00011094
16:52:47|0.00011097
16:52:48|0.00011097
16:52:49|0.000111
16:52:50|0.00011102
16:52:51|0.00011087
16:52:52|0.00011088
16:52:53|0.00011094
16:52:54|0.00011101
16:52:55|0.00011099
16:52:56|0.00011093
16:52:57|0.00011098
16:52:58|0.00011117
16:52:59|0.00011116
16:53:00|0.00011114
16:53:01|0.00011115
16:53:02|0.00011126
16:53:03|0.00011135
16:53:05|0.00011138
16:53:05|0.00011142
16:53:06|0.00011142
16:53:07|0.00011145
16:53:08|0.0001115
16:53:09|0.00011155
16:53:10|0.00011153
16:53:11|0.0001115
16:53:12|0.00011153
16:53:14|0.00011153
16:53:14|0.00011147
16:53:15|0.00011148
16:53:16|0.00011151
16:53:17|0.00011149
16:53:18|0.00011146
16:53:19|0.00011153
16:53:21|0.0001115
16:53:21|0.00011161
16:53:22|0.0001116
16:53:23|0.0001116
16:53:24|0.00011156
16:53:25|0.00011153
16:53:26|0.00011158
16:53:27|0.00011169
16:53:28|0.00011169
16:53:29|0.00011162
16:53:31|0.00011157
16:53:32|0.00011165
16:53:33|0.00011158
16:53:34|0.00011163
16:53:35|0.00011165
16:53:36|0.00011154
16:53:37|0.00011141
16:53:38|0.00011139
16:53:39|0.0001114
16:53:40|0.0001114
16:53:41|0.00011136
16:53:43|0.00011144
16:53:44|0.00011155
16:53:45|0.00011157
16:53:46|0.0001116
16:53:47|0.0001116
16:53:48|0.00011161
16:53:49|0.00011167
16:53:50|0.00011163
16:53:51|0.00011163
16:53:52|0.00011161
16:53:53|0.00011161
16:53:54|0.00011161
16:53:55|0.00011161
16:53:56|0.00011161
16:53:57|0.00011158
16:53:58|0.00011155
16:53:59|0.00011162
16:54:00|0.00011163
16:54:01|0.00011159
16:54:02|0.00011154
16:54:03|0.00011154
16:54:05|0.00011153
16:54:05|0.00011174
16:54:07|0.00011189
16:54:07|0.00011199
16:54:08|0.00011189
16:54:10|0.00011194
16:54:11|0.00011201
16:54:11|0.00011204
16:54:13|0.00011201
16:54:14|0.00011188
16:54:16|0.00011196
16:54:16|0.00011182
16:54:17|0.00011186
16:54:18|0.00011179
16:54:19|0.00011196
16:54:20|0.00011195
16:54:21|0.00011195
16:54:22|0.00011197
16:54:23|0.00011201
16:54:25|0.00011199
16:54:25|0.00011189
16:54:26|0.00011191
16:54:27|0.00011183
16:54:28|0.00011181
16:54:29|0.00011176
16:54:31|0.0001117
16:54:32|0.00011165
16:54:33|0.00011161
16:54:34|0.00011169
16:54:35|0.00011172
16:54:37|0.00011176
16:54:38|0.00011176
16:54:38|0.00011175
16:54:40|0.00011175
16:54:41|0.00011174
16:54:43|0.00011176
16:54:43|0.00011176
16:54:44|0.00011159
16:54:45|0.00011168
16:54:47|0.00011168
16:54:48|0.00011163
16:54:48|0.00011159
16:54:49|0.00011158
16:54:50|0.00011155
16:54:51|0.00011155
16:54:52|0.00011154
16:54:53|0.00011145
16:54:55|0.00011145
16:54:56|0.00011143
16:54:56|0.00011142
16:54:58|0.00011142
16:54:59|0.00011139
16:54:59|0.00011136
16:55:00|0.00011142
16:55:01|0.00011134
16:55:02|0.00011136
16:55:04|0.00011125
16:55:05|0.00011131
16:55:05|0.00011138
16:55:07|0.00011126
16:55:07|0.00011126
16:55:08|0.00011125
16:55:10|0.0001113
16:55:10|0.00011132
16:55:11|0.00011134
16:55:12|0.00011134
16:55:13|0.00011146
16:55:14|0.00011151
16:55:15|0.00011168
16:55:16|0.0001117
16:55:17|0.00011163
16:55:18|0.0001116
16:55:19|0.0001116
16:55:21|0.0001117
16:55:22|0.00011176
16:55:23|0.00011196
16:55:24|0.00011192
16:55:24|0.0001119
16:55:26|0.00011183
16:55:26|0.00011199
16:55:28|0.00011197
16:55:29|0.00011196
16:55:30|0.00011216
16:55:30|0.00011221
16:55:32|0.00011237
16:55:33|0.00011244
16:55:34|0.00011236
16:55:36|0.00011235
16:55:37|0.00011231
16:55:38|0.00011227
16:55:39|0.00011225
16:55:39|0.00011224
16:55:41|0.00011224
16:55:42|0.00011242
16:55:43|0.00011239
16:55:44|0.0001124
16:55:45|0.00011241
16:55:46|0.0001123
16:55:48|0.00011242
16:55:49|0.00011246
16:55:49|0.00011238
16:55:51|0.0001124
16:55:51|0.00011235
16:55:53|0.00011238
16:55:53|0.00011238
16:55:54|0.00011238
16:55:56|0.00011242
16:55:57|0.00011241
16:55:58|0.0001125
16:55:59|0.00011245
16:55:59|0.0001124
16:56:01|0.00011245
16:56:02|0.00011246
16:56:03|0.00011248
16:56:03|0.00011239
16:56:04|0.00011238
16:56:06|0.00011225
16:56:07|0.0001122
16:56:08|0.0001121
16:56:09|0.00011205
16:56:09|0.00011189
16:56:10|0.00011185
16:56:11|0.00011187
16:56:13|0.00011195
16:56:14|0.00011191
16:56:15|0.00011185
16:56:16|0.00011187
16:56:17|0.0001119
16:56:18|0.00011207
16:56:19|0.00011213
16:56:20|0.00011209
16:56:21|0.00011206
16:56:22|0.00011204
16:56:23|0.00011203
16:56:24|0.00011202
16:56:24|0.00011206
16:56:25|0.0001121
16:56:27|0.00011207
16:56:28|0.00011199
16:56:29|0.000112
16:56:30|0.00011194
16:56:31|0.00011194
16:56:32|0.00011196
16:56:33|0.00011194
16:56:34|0.00011196
16:56:35|0.00011209
16:56:36|0.00011205
16:56:37|0.00011205
16:56:38|0.00011201
16:56:39|0.00011203
16:56:40|0.0001121
16:56:41|0.00011219
16:56:42|0.00011224
16:56:44|0.00011211
16:56:44|0.00011217
16:56:45|0.00011211
16:56:47|0.00011209
16:56:47|0.00011213
16:56:49|0.00011214
16:56:50|0.00011223
16:56:50|0.0001123
16:56:52|0.0001123
16:56:52|0.00011228
16:56:53|0.00011228
16:56:54|0.00011229
16:56:55|0.00011238
16:56:56|0.00011238
16:56:58|0.0001122
16:56:58|0.0001125
16:56:59|0.00011246
16:57:00|0.00011241
16:57:01|0.00011247
16:57:03|0.00011245
16:57:04|0.00011243
16:57:04|0.00011244
16:57:06|0.0001124
16:57:07|0.00011231
16:57:08|0.00011228
16:57:09|0.00011226
16:57:10|0.00011228
16:57:11|0.00011233
16:57:12|0.0001123
16:57:14|0.0001123
16:57:15|0.00011225
16:57:16|0.00011225
16:57:17|0.00011223
16:57:17|0.00011217
16:57:18|0.00011218
16:57:19|0.00011214
16:57:21|0.00011221
16:57:21|0.00011221
16:57:22|0.00011225
16:57:23|0.00011225
16:57:25|0.00011219
16:57:25|0.00011223
16:57:27|0.00011226
16:57:28|0.00011228
16:57:28|0.00011228
16:57:30|0.00011228
16:57:30|0.00011232
16:57:32|0.00011232
16:57:33|0.00011222
16:57:34|0.0001122
16:57:35|0.00011216
16:57:37|0.00011216
16:57:38|0.00011218
16:57:40|0.00011224
16:57:40|0.00011219
16:57:42|0.00011198
16:57:43|0.00011198
16:57:44|0.00011199
16:57:45|0.00011219
16:57:46|0.00011223
16:57:47|0.00011211
16:57:48|0.00011212
16:57:49|0.00011217
16:57:50|0.00011211
16:57:51|0.00011213
16:57:52|0.00011209
16:57:53|0.00011202
16:57:54|0.00011196
16:57:55|0.00011202
16:57:56|0.00011204
16:57:57|0.000112
16:57:58|0.00011199
16:57:59|0.00011196
16:58:00|0.00011194
16:58:01|0.00011191
16:58:02|0.00011185
16:58:03|0.00011182
16:58:04|0.00011178
16:58:05|0.00011179
16:58:06|0.00011179
16:58:07|0.00011171
16:58:08|0.00011176
16:58:09|0.00011173
16:58:10|0.00011173
16:58:11|0.00011174
16:58:12|0.0001117
16:58:13|0.00011169
16:58:14|0.00011196
16:58:15|0.00011191
16:58:16|0.00011189
16:58:17|0.00011185
16:58:18|0.00011177
16:58:20|0.00011177
16:58:20|0.00011179
16:58:21|0.00011179
16:58:22|0.00011179
16:58:23|0.00011178
16:58:24|0.00011177
16:58:25|0.00011177
16:58:26|0.00011179
16:58:27|0.00011176
16:58:28|0.00011191
16:58:29|0.00011191
16:58:30|0.00011189
16:58:31|0.000112
16:58:32|0.00011191
16:58:33|0.00011191
16:58:34|0.00011191
16:58:36|0.00011186
16:58:38|0.00011191
16:58:38|0.00011189
16:58:40|0.00011193
16:58:41|0.00011189
16:58:43|0.00011184
16:58:44|0.00011184
16:58:45|0.00011179
16:58:46|0.00011191
16:58:47|0.0001119
16:58:48|0.0001119
16:58:49|0.00011195
16:58:51|0.00011195
16:58:52|0.00011195
16:58:52|0.00011195
16:58:54|0.00011191
16:58:55|0.00011191
16:58:55|0.00011195
16:58:56|0.00011195
16:58:57|0.00011191
16:58:59|0.00011195
16:59:01|0.00011191
16:59:01|0.00011198
16:59:03|0.00011195
16:59:04|0.00011197
16:59:05|0.00011197
16:59:06|0.00011199
16:59:06|0.0001122
16:59:08|0.0001124
16:59:09|0.00011219
16:59:10|0.00011224
16:59:11|0.00011224
16:59:12|0.00011227
16:59:13|0.00011222
16:59:14|0.0001123
16:59:15|0.00011233
16:59:16|0.00011234
16:59:17|0.00011244
16:59:18|0.00011235
16:59:19|0.00011243
16:59:20|0.00011247
16:59:21|0.00011245
16:59:22|0.00011245
16:59:23|0.0001125
16:59:24|0.00011249
16:59:25|0.00011251
16:59:26|0.00011249
16:59:27|0.00011246
16:59:28|0.00011248
16:59:29|0.00011246
16:59:30|0.00011251
16:59:31|0.00011246
16:59:32|0.00011239
16:59:33|0.00011244
16:59:34|0.00011239
16:59:35|0.00011235
16:59:36|0.00011243
16:59:38|0.00011238
16:59:39|0.00011234
16:59:41|0.00011227
16:59:42|0.00011232
16:59:43|0.00011227
16:59:44|0.00011234
16:59:45|0.00011233
16:59:46|0.00011239
16:59:48|0.00011231
16:59:49|0.00011231
16:59:49|0.00011225
16:59:51|0.00011223
16:59:51|0.00011224
16:59:53|0.0001122
16:59:54|0.00011219
16:59:55|0.00011218
16:59:56|0.00011215
16:59:57|0.00011233
16:59:58|0.0001123
16:59:59|0.00011243
17:00:00|0.0001124
17:00:01|0.00011222
17:00:02|0.00011224
17:00:03|0.00011233
17:00:05|0.00011227
17:00:05|0.00011225
17:00:06|0.00011218
17:00:07|0.00011208
17:00:08|0.00011221
17:00:10|0.00011217
17:00:11|0.0001122
17:00:11|0.0001121
17:00:12|0.00011218
17:00:13|0.00011211
17:00:15|0.0001121
17:00:16|0.00011206
17:00:17|0.00011205
17:00:18|0.00011207
17:00:19|0.000112
17:00:20|0.000112
17:00:21|0.00011193
17:00:22|0.00011196
17:00:23|0.00011199
17:00:24|0.00011199
17:00:25|0.00011204
17:00:26|0.00011205
17:00:27|0.00011206
17:00:28|0.00011204
17:00:29|0.00011206
17:00:30|0.00011203
17:00:31|0.00011198
17:00:32|0.00011198
17:00:33|0.00011197
17:00:34|0.00011192
17:00:35|0.00011193
17:00:36|0.00011201
17:00:37|0.00011202
17:00:38|0.000112
17:00:39|0.00011202
17:00:40|0.00011198
17:00:41|0.00011198
17:00:42|0.00011203
17:00:43|0.00011203
17:00:44|0.00011206
17:00:45|0.00011206
17:00:46|0.0001121
17:00:48|0.00011209
17:00:48|0.00011207
17:00:50|0.0001121
17:00:51|0.0001121
17:00:51|0.00011209
17:00:53|0.00011209
17:00:54|0.00011202
17:00:55|0.00011197
17:00:55|0.00011192
17:00:56|0.00011195
17:00:57|0.00011194
17:00:58|0.00011201
17:00:59|0.00011201
17:01:01|0.00011192
17:01:02|0.00011202
17:01:02|0.00011186
17:01:03|0.0001118
17:01:05|0.0001118
17:01:06|0.00011181
17:01:07|0.00011177
17:01:08|0.00011175
17:01:09|0.00011172
17:01:10|0.00011171
17:01:11|0.00011165
17:01:12|0.00011159
17:01:13|0.00011157
17:01:14|0.00011155
17:01:15|0.00011155
17:01:16|0.00011148
17:01:17|0.00011151
17:01:18|0.00011141
17:01:19|0.00011144
17:01:20|0.00011146
17:01:21|0.00011148
17:01:22|0.00011146
17:01:23|0.00011165
17:01:24|0.0001117
17:01:25|0.00011166
17:01:26|0.00011168
17:01:27|0.00011167
17:01:28|0.00011167
17:01:29|0.00011166
17:01:30|0.00011165
17:01:31|0.00011168
17:01:32|0.00011166
17:01:33|0.00011171
17:01:34|0.00011167
17:01:35|0.00011167
17:01:36|0.0001117
17:01:37|0.00011174
17:01:38|0.00011174
17:01:40|0.00011179
17:01:40|0.00011187
17:01:42|0.00011194
17:01:43|0.00011187
17:01:44|0.00011182
17:01:45|0.00011189
17:01:47|0.00011181
17:01:48|0.00011174
17:01:48|0.00011174
17:01:49|0.00011171
17:01:51|0.00011171
17:01:51|0.00011177
17:01:52|0.00011183
17:01:54|0.00011183
17:01:55|0.00011185
17:01:56|0.00011183
17:01:57|0.00011183
17:01:58|0.00011185
17:01:59|0.00011188
17:02:01|0.00011195
17:02:02|0.00011205
17:02:02|0.00011239
17:02:03|0.00011249
17:02:04|0.00011248
17:02:05|0.00011248
17:02:06|0.00011248
17:02:07|0.00011248
17:02:08|0.00011248
17:02:09|0.00011264
17:02:10|0.00011273
17:02:11|0.00011275
17:02:12|0.00011276
17:02:13|0.00011283
17:02:14|0.00011307
17:02:15|0.00011302
17:02:16|0.00011294
17:02:17|0.0001135
17:02:18|0.00011344
17:02:19|0.00011348
17:02:20|0.00011366
17:02:21|0.00011357
17:02:22|0.00011364
17:02:23|0.00011367
17:02:24|0.00011365
17:02:26|0.00011365
17:02:26|0.00011359
17:02:27|0.00011357
17:02:28|0.0001135
17:02:29|0.00011348
17:02:31|0.00011343
17:02:31|0.00011313
17:02:32|0.00011327
17:02:33|0.00011343
17:02:35|0.00011345
17:02:36|0.00011348
17:02:36|0.00011342
17:02:37|0.00011357
17:02:39|0.00011365
17:02:39|0.0001135
17:02:41|0.00011346
17:02:42|0.00011344
17:02:43|0.00011334
17:02:44|0.0001133
17:02:45|0.00011332
17:02:46|0.00011332
17:02:47|0.00011346
17:02:48|0.00011327
17:02:49|0.00011324
17:02:50|0.00011338
17:02:51|0.00011342
17:02:53|0.00011328
17:02:53|0.00011326
17:02:54|0.00011333
17:02:55|0.00011332
17:02:57|0.00011328
17:02:57|0.00011327
17:02:58|0.00011336
17:02:59|0.00011339
17:03:01|0.00011333
17:03:01|0.00011331
17:03:03|0.00011335
17:03:03|0.00011337
17:03:04|0.00011335
17:03:05|0.0001133
17:03:07|0.00011327
17:03:08|0.0001133
17:03:09|0.00011326
17:03:11|0.00011329
17:03:12|0.00011327
17:03:12|0.00011327
17:03:13|0.00011325
17:03:15|0.00011331
17:03:15|0.00011327
17:03:16|0.00011328
17:03:17|0.00011335
17:03:18|0.00011327
17:03:20|0.00011325
17:03:21|0.00011316
17:03:22|0.00011304
17:03:23|0.00011323
17:03:24|0.0001133
17:03:25|0.00011335
17:03:26|0.00011365
17:03:27|0.00011375
17:03:28|0.00011381
17:03:29|0.00011369
17:03:30|0.00011369
17:03:31|0.00011388
17:03:33|0.00011381
17:03:33|0.00011369
17:03:35|0.00011368
17:03:36|0.00011364
17:03:38|0.00011364
17:03:39|0.00011345
17:03:40|0.00011344
17:03:41|0.00011335
17:03:42|0.00011333
17:03:43|0.00011329
17:03:45|0.00011344
17:03:46|0.00011334
17:03:47|0.00011347
17:03:49|0.0001134
17:03:50|0.00011346
17:03:50|0.00011349
17:03:52|0.00011348
17:03:52|0.00011346
17:03:54|0.00011345
17:03:54|0.00011348
17:03:56|0.00011346
17:03:57|0.0001134
17:03:58|0.00011343
17:03:59|0.00011356
17:04:00|0.00011356
17:04:01|0.00011346
17:04:03|0.00011345
17:04:04|0.00011343
17:04:05|0.00011348
17:04:05|0.0001134
17:04:07|0.00011335
17:04:09|0.00011339
17:04:10|0.00011336
17:04:10|0.00011338
17:04:11|0.00011339
17:04:13|0.00011337
17:04:13|0.00011334
17:04:15|0.00011332
17:04:16|0.00011326
17:04:17|0.00011332
17:04:18|0.00011328
17:04:19|0.00011329
17:04:20|0.00011325
17:04:21|0.00011326
17:04:22|0.00011333
17:04:23|0.00011332
17:04:24|0.00011333
17:04:25|0.00011329
17:04:27|0.00011328
17:04:27|0.00011328
17:04:28|0.0001133
17:04:30|0.00011329
17:04:31|0.00011322
17:04:32|0.0001132
17:04:34|0.00011325
17:04:35|0.00011324
17:04:37|0.00011324
17:04:38|0.00011322
17:04:38|0.00011327
17:04:39|0.00011322
17:04:41|0.00011332
17:04:41|0.00011327
17:04:43|0.00011324
17:04:44|0.00011325
17:04:45|0.00011327
17:04:46|0.00011325
17:04:47|0.00011328
17:04:48|0.00011328
17:04:48|0.00011327
17:04:49|0.0001133
17:04:50|0.00011333
17:04:52|0.00011337
17:04:53|0.00011343
17:04:54|0.00011351
17:04:55|0.0001136
17:04:56|0.00011369
17:04:57|0.00011375
17:04:58|0.00011358
17:04:59|0.00011353
17:05:00|0.00011353
17:05:01|0.00011354
17:05:02|0.00011348
17:05:03|0.00011358
17:05:04|0.00011355
17:05:05|0.00011364
17:05:06|0.00011357
17:05:07|0.00011356
17:05:08|0.0001136
17:05:09|0.00011356
17:05:10|0.00011351
17:05:11|0.00011355
17:05:12|0.00011357
17:05:13|0.00011355
17:05:14|0.00011357
17:05:15|0.00011366
17:05:16|0.00011362
17:05:17|0.00011357
17:05:18|0.0001136
17:05:19|0.00011356
17:05:20|0.00011359
17:05:22|0.00011359
17:05:22|0.00011355
17:05:23|0.00011352
17:05:24|0.00011351
17:05:25|0.00011349
17:05:26|0.00011349
17:05:28|0.00011352
17:05:28|0.00011355
17:05:29|0.00011358
17:05:30|0.00011356
17:05:32|0.00011352
17:05:33|0.00011358
17:05:34|0.00011349
17:05:35|0.00011349
17:05:37|0.00011353
17:05:38|0.00011349
17:05:39|0.00011346
17:05:40|0.00011348
17:05:40|0.00011343
17:05:41|0.00011352
17:05:43|0.00011353
17:05:44|0.00011361
17:05:45|0.00011352
17:05:46|0.00011351
17:05:47|0.0001135
17:05:48|0.0001135
17:05:49|0.00011358
17:05:50|0.00011352
17:05:51|0.0001135
17:05:53|0.00011349
17:05:54|0.00011357
17:05:54|0.00011361
17:05:55|0.00011355
17:05:57|0.00011351
17:05:58|0.00011355
17:05:59|0.00011355
17:06:00|0.0001136
17:06:00|0.00011358
17:06:02|0.00011357
17:06:02|0.0001136
17:06:03|0.00011358
17:06:05|0.00011358
17:06:05|0.00011358
17:06:07|0.00011359
17:06:08|0.00011357
17:06:08|0.0001136
17:06:10|0.00011356
17:06:11|0.00011357
17:06:12|0.00011357
17:06:12|0.00011356
17:06:13|0.00011351
17:06:14|0.00011345
17:06:16|0.00011343
17:06:17|0.00011339
17:06:18|0.00011349
17:06:19|0.00011354
17:06:19|0.0001136
17:06:21|0.00011361
17:06:22|0.0001136
17:06:23|0.0001137
17:06:23|0.00011359
17:06:25|0.00011359
17:06:26|0.00011359
17:06:27|0.00011365
17:06:27|0.00011365
17:06:28|0.00011365
17:06:30|0.0001138
17:06:30|0.00011463
17:06:32|0.00011475
17:06:34|0.00011488
17:06:35|0.00011484
17:06:37|0.0001146
17:06:39|0.00011454
17:06:40|0.00011453
17:06:41|0.00011448
17:06:41|0.0001145
17:06:42|0.0001145
17:06:43|0.00011415
17:06:44|0.00011425
17:06:45|0.00011425
17:06:46|0.00011434
17:06:47|0.00011457
17:06:49|0.00011441
17:06:49|0.00011457
17:06:51|0.00011417
17:06:52|0.0001144
17:06:52|0.00011449
17:06:54|0.00011436
17:06:54|0.00011439
17:06:56|0.00011455
17:06:57|0.00011458
17:06:58|0.00011456
17:06:59|0.00011458
17:07:00|0.00011469
17:07:02|0.0001148
17:07:02|0.00011465
17:07:04|0.00011474
17:07:05|0.00011449
17:07:06|0.00011449
17:07:07|0.00011445
17:07:08|0.00011427
17:07:09|0.00011416
17:07:10|0.00011424
17:07:11|0.00011423
17:07:12|0.00011431
17:07:13|0.00011428
17:07:14|0.00011429
17:07:15|0.00011442
17:07:16|0.00011445
17:07:17|0.00011441
17:07:18|0.0001143
17:07:19|0.00011437
17:07:20|0.00011439
17:07:21|0.00011435
17:07:23|0.00011435
17:07:23|0.00011441
17:07:25|0.00011423
17:07:25|0.000114
17:07:27|0.00011399
17:07:28|0.00011395
17:07:29|0.00011397
17:07:29|0.00011422
17:07:31|0.00011423
17:07:31|0.00011417
17:07:32|0.00011423
17:07:34|0.00011417
17:07:36|0.00011425
17:07:37|0.00011416
17:07:38|0.00011406
17:07:39|0.00011405
17:07:40|0.00011426
17:07:40|0.00011412
17:07:41|0.00011412
17:07:43|0.00011416
17:07:44|0.00011412
17:07:45|0.00011411
17:07:47|0.00011425
17:07:48|0.00011423
17:07:49|0.00011421
17:07:49|0.00011418
17:07:50|0.00011419
17:07:52|0.00011422
17:07:53|0.00011417
17:07:53|0.00011427
17:07:54|0.00011427
17:07:55|0.00011424
17:07:56|0.00011423
17:07:58|0.00011423
17:07:59|0.0001143
17:08:00|0.00011434
17:08:01|0.00011428
17:08:02|0.00011428
17:08:03|0.00011494
17:08:05|0.00011488
17:08:05|0.000115
17:08:07|0.00011485
17:08:07|0.00011485
17:08:08|0.00011484
17:08:09|0.00011484
17:08:10|0.00011483
17:08:12|0.00011483
17:08:12|0.00011484
17:08:13|0.00011495
17:08:15|0.00011497
17:08:15|0.000115
17:08:16|0.00011512
17:08:17|0.00011533
17:08:18|0.00011535
17:08:20|0.00011523
17:08:21|0.00011539
17:08:21|0.00011565
17:08:23|0.00011582
17:08:23|0.00011597
17:08:24|0.00011644
17:08:26|0.00011667
17:08:26|0.00011663
17:08:27|0.00011663
17:08:28|0.00011645
17:08:29|0.00011654
17:08:31|0.00011654
17:08:32|0.00011634
17:08:33|0.0001164
17:08:34|0.00011671
17:08:34|0.00011671
17:08:36|0.00011667
17:08:37|0.00011644
17:08:37|0.00011688
17:08:39|0.00011673
17:08:40|0.0001166
17:08:41|0.00011651
17:08:42|0.00011635
17:08:43|0.00011633
17:08:44|0.0001163
17:08:45|0.00011632
17:08:46|0.00011632
17:08:48|0.00011645
17:08:48|0.00011688
17:08:50|0.00011653
17:08:50|0.00011656
17:08:51|0.00011666
17:08:53|0.00011656
17:08:54|0.00011685
17:08:55|0.00011659
17:08:56|0.00011684
17:08:56|0.00011659
17:08:58|0.00011682
17:08:59|0.00011669
17:09:00|0.00011677
17:09:01|0.00011667
17:09:02|0.00011666
17:09:03|0.00011662
17:09:03|0.00011665
17:09:05|0.00011672
17:09:06|0.00011668
17:09:07|0.00011653
17:09:08|0.00011638
17:09:08|0.0001163
17:09:09|0.00011635
17:09:11|0.00011637
17:09:12|0.00011632
17:09:13|0.00011621
17:09:14|0.00011644
17:09:14|0.00011631
17:09:15|0.00011636
17:09:16|0.00011633
17:09:18|0.00011641
17:09:18|0.00011647
17:09:20|0.00011648
17:09:21|0.00011635
17:09:22|0.00011621
17:09:23|0.0001163
17:09:24|0.00011624
17:09:25|0.00011635
17:09:26|0.00011634
17:09:27|0.00011645
17:09:28|0.00011642
17:09:29|0.00011641
17:09:30|0.00011645
17:09:31|0.00011653
17:09:32|0.00011643
17:09:33|0.00011647
17:09:34|0.00011643
17:09:35|0.00011649
17:09:37|0.00011654
17:09:37|0.00011649
17:09:39|0.00011656
17:09:39|0.00011665
17:09:41|0.00011662
17:09:42|0.0001166
17:09:42|0.00011672
17:09:44|0.00011687
17:09:45|0.00011683
17:09:46|0.00011696
17:09:47|0.00011717
17:09:48|0.00011676
17:09:49|0.00011682
17:09:50|0.00011683
17:09:51|0.00011713
17:09:52|0.00011689
17:09:53|0.000117
17:09:54|0.00011719
17:09:56|0.00011709
17:09:57|0.00011716
17:09:58|0.0001173
17:09:59|0.00011719
17:10:00|0.00011687
17:10:01|0.00011697
17:10:02|0.00011684
17:10:03|0.00011682
17:10:05|0.00011676
17:10:06|0.0001168
17:10:07|0.00011682
17:10:07|0.00011684
17:10:09|0.00011679
17:10:09|0.00011676
17:10:11|0.0001168
17:10:12|0.00011677
17:10:12|0.00011683
17:10:14|0.00011657
17:10:14|0.00011657
17:10:15|0.0001165
17:10:17|0.00011664
17:10:18|0.0001166
17:10:19|0.0001166
17:10:20|0.00011661
17:10:21|0.00011656
17:10:23|0.00011648
17:10:23|0.00011638
17:10:24|0.00011637
17:10:25|0.00011624
17:10:27|0.00011607
17:10:27|0.00011601
17:10:28|0.00011597
17:10:29|0.00011602
17:10:31|0.000116
17:10:31|0.00011606
17:10:32|0.00011618
17:10:34|0.00011604
17:10:34|0.00011606
17:10:35|0.00011599
17:10:37|0.00011594
17:10:38|0.00011592
17:10:38|0.00011598
17:10:40|0.00011596
17:10:41|0.00011597
17:10:42|0.00011603
17:10:43|0.00011609
17:10:44|0.00011607
17:10:45|0.00011602
17:10:46|0.0001161
17:10:47|0.00011615
17:10:48|0.00011602
17:10:49|0.00011603
17:10:50|0.00011609
17:10:51|0.000116
17:10:52|0.00011605
17:10:53|0.000116
17:10:55|0.00011609
17:10:56|0.00011604
17:10:57|0.00011678
17:10:58|0.00011679
17:10:58|0.00011687
17:11:00|0.00011674
17:11:00|0.00011679
17:11:02|0.0001168
17:11:02|0.00011668
17:11:04|0.00011656
17:11:05|0.00011657
17:11:06|0.00011642
17:11:07|0.00011643
17:11:08|0.00011654
17:11:09|0.00011673
17:11:11|0.0001167
17:11:12|0.00011668
17:11:13|0.00011669
17:11:14|0.00011669
17:11:15|0.00011676
17:11:16|0.00011674
17:11:18|0.00011681
17:11:19|0.00011681
17:11:20|0.0001168
17:11:22|0.00011682
17:11:22|0.00011685
17:11:23|0.00011692
17:11:25|0.00011688
17:11:26|0.00011682
17:11:26|0.00011682
17:11:28|0.00011685
17:11:29|0.00011686
17:11:31|0.00011688
17:11:32|0.00011722
17:11:32|0.0001173
17:11:33|0.00011735
17:11:35|0.00011733
17:11:35|0.00011735
17:11:37|0.00011738
17:11:37|0.00011744
17:11:39|0.00011739
17:11:40|0.0001177
17:11:41|0.00011782
17:11:41|0.00011777
17:11:43|0.00011797
17:11:43|0.00011792
17:11:45|0.00011794
17:11:46|0.00011793
17:11:47|0.00011792
17:11:47|0.00011794
17:11:50|0.00011803
17:11:50|0.00011811
17:11:51|0.00011817
17:11:53|0.00011816
17:11:53|0.00011801
17:11:54|0.00011796
17:11:55|0.00011804
17:11:56|0.00011789
17:11:57|0.00011783
17:11:58|0.00011767
17:11:59|0.00011768
17:12:01|0.00011747
17:12:02|0.0001175
17:12:03|0.00011772
17:12:04|0.00011751
17:12:05|0.00011747
17:12:06|0.00011754
17:12:07|0.00011762
17:12:08|0.00011766
17:12:09|0.0001178
17:12:10|0.00011796
17:12:11|0.00011776
17:12:12|0.0001178
17:12:13|0.00011788
17:12:15|0.00011781
17:12:16|0.000118
17:12:16|0.00011799
17:12:18|0.00011783
17:12:19|0.00011789
17:12:20|0.00011795
17:12:22|0.00011809
17:12:23|0.000118
17:12:24|0.00011789
17:12:24|0.00011782
17:12:25|0.00011788
17:12:26|0.00011786
17:12:28|0.00011786
17:12:29|0.00011784
17:12:29|0.00011791
17:12:30|0.0001179
17:12:32|0.00011782
17:12:33|0.00011788
17:12:34|0.00011793
17:12:35|0.00011782
17:12:36|0.00011765
17:12:37|0.00011761
17:12:38|0.00011756
17:12:39|0.00011766
17:12:40|0.00011777
17:12:41|0.00011779
17:12:42|0.00011797
17:12:44|0.00011793
17:12:44|0.00011789
17:12:45|0.00011788
17:12:46|0.00011788
17:12:48|0.00011783
17:12:49|0.00011787
17:12:50|0.00011778
17:12:51|0.00011782
17:12:51|0.00011781
17:12:53|0.00011773
17:12:53|0.00011777
17:12:55|0.00011775
17:12:56|0.00011773
17:12:57|0.00011774
17:12:58|0.00011777
17:12:59|0.00011773
17:13:00|0.00011773
17:13:01|0.00011765
17:13:02|0.00011755
17:13:03|0.00011756
17:13:04|0.00011759
17:13:06|0.00011752
17:13:06|0.00011751
17:13:07|0.00011744
17:13:08|0.00011743
17:13:09|0.00011743
17:13:11|0.00011739
17:13:13|0.0001174
17:13:14|0.00011733
17:13:15|0.0001173
17:13:16|0.0001173
17:13:18|0.00011731
17:13:19|0.00011734
17:13:20|0.00011708
17:13:20|0.00011704
17:13:21|0.00011685
17:13:22|0.00011695
17:13:24|0.00011694
17:13:25|0.00011692
17:13:26|0.00011693
17:13:26|0.00011696
17:13:28|0.00011696
17:13:28|0.00011693
17:13:29|0.00011685
17:13:30|0.00011684
17:13:32|0.00011683
17:13:33|0.0001169
17:13:34|0.0001169
17:13:34|0.00011686
17:13:36|0.00011683
17:13:37|0.00011683
17:13:38|0.0001168
17:13:39|0.00011691
17:13:40|0.00011693
17:13:41|0.00011687
17:13:42|0.0001168
17:13:43|0.00011685
17:13:44|0.00011688
17:13:46|0.00011685
17:13:46|0.00011687
17:13:48|0.00011689
17:13:48|0.00011695
17:13:49|0.000117
17:13:50|0.00011692
17:13:51|0.00011682
17:13:53|0.00011685
17:13:53|0.00011689
17:13:55|0.00011689
17:13:56|0.00011688
17:13:57|0.00011699
17:13:58|0.00011694
17:13:58|0.00011706
17:14:01|0.00011725
17:14:01|0.00011727
17:14:03|0.0001176
17:14:03|0.00011773
17:14:05|0.00011783
17:14:06|0.00011779
17:14:06|0.00011785
17:14:07|0.00011772
17:14:08|0.00011763
17:14:10|0.00011761
17:14:11|0.00011747
17:14:12|0.00011748
17:14:14|0.00011732
17:14:14|0.00011738
17:14:16|0.00011747
17:14:17|0.00011737
17:14:18|0.00011738
17:14:19|0.00011742
17:14:20|0.00011741
17:14:21|0.0001175
17:14:22|0.00011744
17:14:23|0.00011728
17:14:24|0.00011716
17:14:24|0.00011694
17:14:26|0.00011697
17:14:27|0.00011679
17:14:28|0.00011694
17:14:29|0.00011692
17:14:30|0.00011684
17:14:31|0.00011677
17:14:32|0.0001168
17:14:33|0.00011668
17:14:34|0.0001167
17:14:35|0.0001167
17:14:36|0.00011654
17:14:38|0.00011652
17:14:38|0.00011653
17:14:39|0.00011653
17:14:40|0.00011655
17:14:41|0.00011666
17:14:43|0.00011674
17:14:43|0.00011674
17:14:44|0.00011672
17:14:45|0.00011666
17:14:47|0.00011662
17:14:47|0.0001167
17:14:49|0.00011671
17:14:49|0.000117
17:14:50|0.00011698
17:14:51|0.000117
17:14:52|0.00011701
17:14:53|0.00011701
17:14:55|0.0001169
17:14:56|0.00011686
17:14:57|0.00011685
17:14:58|0.00011678
17:14:59|0.00011681
17:15:00|0.00011677
17:15:01|0.00011672
17:15:02|0.00011677
17:15:03|0.00011672
17:15:05|0.0001169
17:15:06|0.00011685
17:15:06|0.00011685
17:15:08|0.00011677
17:15:08|0.00011658
17:15:09|0.00011653
17:15:11|0.00011661
17:15:11|0.0001167
17:15:13|0.0001165
17:15:14|0.00011661
17:15:15|0.00011655
17:15:16|0.00011657
17:15:18|0.00011655
17:15:19|0.00011646
17:15:19|0.00011648
17:15:22|0.00011646
17:15:23|0.00011637
17:15:24|0.00011633
17:15:25|0.00011646
17:15:26|0.00011646
17:15:27|0.00011651
17:15:28|0.00011652
17:15:29|0.00011633
17:15:31|0.00011645
17:15:32|0.00011642
17:15:33|0.00011648
17:15:35|0.00011677
17:15:35|0.00011671
17:15:36|0.0001168
17:15:37|0.00011695
17:15:39|0.00011692
17:15:40|0.00011692
17:15:41|0.0001169
17:15:41|0.0001167
17:15:43|0.00011663
17:15:44|0.00011658
17:15:46|0.00011661
17:15:46|0.00011657
17:15:47|0.00011662
17:15:49|0.0001165
17:15:49|0.00011652
17:15:50|0.00011655
17:15:51|0.00011652
17:15:52|0.00011661
17:15:54|0.00011657
17:15:55|0.00011658
17:15:56|0.00011629
17:15:56|0.00011627
17:15:57|0.00011629
17:15:59|0.00011628
17:16:00|0.00011626
17:16:00|0.00011633
17:16:02|0.00011626
17:16:02|0.00011618
17:16:03|0.00011608
17:16:04|0.00011608
17:16:05|0.00011614
17:16:06|0.00011609
17:16:07|0.00011597
17:16:09|0.00011599
17:16:09|0.00011582
17:16:11|0.00011583
17:16:11|0.00011586
17:16:12|0.00011582
17:16:14|0.00011597
17:16:14|0.00011603
17:16:16|0.00011604
17:16:17|0.000116
17:16:19|0.000116
17:16:20|0.00011602
17:16:21|0.00011587
17:16:22|0.00011575
17:16:23|0.00011576
17:16:24|0.00011574
17:16:25|0.00011577
17:16:27|0.00011573
17:16:28|0.00011574
17:16:29|0.0001157
17:16:30|0.00011569
17:16:32|0.00011567
17:16:32|0.00011586
17:16:33|0.00011575
17:16:35|0.00011578
17:16:36|0.00011574
17:16:37|0.00011574
17:16:37|0.00011567
17:16:39|0.00011566
17:16:40|0.00011569
17:16:41|0.00011567
17:16:42|0.00011551
17:16:43|0.00011554
17:16:44|0.0001155
17:16:45|0.00011547
17:16:46|0.00011546
17:16:48|0.00011546
17:16:49|0.00011539
17:16:49|0.00011553
17:16:50|0.00011553
17:16:51|0.0001156
17:16:53|0.00011566
17:16:53|0.00011556
17:16:55|0.00011558
17:16:55|0.00011562
17:16:57|0.00011564
17:16:57|0.0001157
17:16:59|0.00011567
17:16:59|0.00011562
17:17:01|0.00011561
17:17:01|0.00011556
17:17:03|0.0001156
17:17:03|0.00011566
17:17:05|0.00011571
17:17:06|0.00011572
17:17:07|0.00011569
17:17:08|0.00011579
17:17:08|0.00011582
17:17:09|0.00011585
17:17:11|0.00011586
17:17:12|0.0001159
17:17:12|0.00011593
17:17:14|0.00011593
17:17:15|0.00011595
17:17:15|0.00011592
17:17:16|0.00011588
17:17:17|0.00011586
17:17:19|0.00011577
17:17:20|0.00011568
17:17:21|0.00011571
17:17:22|0.00011567
17:17:23|0.00011559
17:17:23|0.00011558
17:17:25|0.00011555
17:17:26|0.00011552
17:17:27|0.00011559
17:17:28|0.00011565
17:17:29|0.00011564
17:17:30|0.00011571
17:17:31|0.00011566
17:17:32|0.0001157
17:17:34|0.00011573
17:17:35|0.00011566
17:17:35|0.00011562
17:17:37|0.00011568
17:17:38|0.00011576
17:17:39|0.00011577
17:17:41|0.00011592
17:17:42|0.00011593
17:17:43|0.00011596
17:17:43|0.00011592
17:17:45|0.00011591
17:17:45|0.00011594
17:17:46|0.00011594
17:17:48|0.00011587
17:17:48|0.00011592
17:17:49|0.00011581
17:17:50|0.00011573
17:17:52|0.00011574
17:17:52|0.00011582
17:17:53|0.00011579
17:17:54|0.0001159
17:17:55|0.00011593
17:17:57|0.00011594
17:17:57|0.00011592
17:17:58|0.00011592
17:17:59|0.00011594
17:18:01|0.00011592
17:18:01|0.00011633
17:18:02|0.00011646
17:18:03|0.00011634
17:18:05|0.00011626
17:18:05|0.00011615
17:18:07|0.00011609
17:18:08|0.0001161
17:18:08|0.00011612
17:18:10|0.00011608
17:18:10|0.00011613
17:18:11|0.00011628
17:18:12|0.00011609
17:18:13|0.00011612
17:18:14|0.00011608
17:18:16|0.00011623
17:18:17|0.00011607
17:18:17|0.00011615
17:18:19|0.00011617
17:18:20|0.00011622
17:18:20|0.00011637
17:18:22|0.00011648
17:18:23|0.00011655
17:18:23|0.00011656
17:18:25|0.00011653
17:18:25|0.00011652
17:18:27|0.00011653
17:18:27|0.00011649
17:18:28|0.00011649
17:18:30|0.00011636
17:18:31|0.00011638
17:18:33|0.00011636
17:18:34|0.00011645
17:18:34|0.00011648
17:18:36|0.0001165
17:18:36|0.00011651
17:18:38|0.0001165
17:18:39|0.00011665
17:18:40|0.0001167
17:18:41|0.00011673
17:18:43|0.00011678
17:18:44|0.00011678
17:18:45|0.00011674
17:18:45|0.00011675
17:18:46|0.0001166
17:18:47|0.00011659
17:18:49|0.00011656
17:18:49|0.00011666
17:18:51|0.00011663
17:18:52|0.00011658
17:18:52|0.00011664
17:18:54|0.00011666
17:18:55|0.00011669
17:18:56|0.00011666
17:18:57|0.00011673
17:18:58|0.0001167
17:18:59|0.00011688
17:19:00|0.00011686
17:19:01|0.00011695
17:19:02|0.00011693
17:19:03|0.00011679
17:19:04|0.00011679
17:19:05|0.00011671
17:19:06|0.00011671
17:19:07|0.00011666
17:19:08|0.00011681
17:19:09|0.00011689
17:19:10|0.00011689
17:19:11|0.00011689
17:19:12|0.0001168
17:19:13|0.00011679
17:19:14|0.00011683
17:19:15|0.00011687
17:19:16|0.00011689
17:19:17|0.00011689
17:19:18|0.00011688
17:19:19|0.00011686
17:19:20|0.00011681
17:19:21|0.00011695
17:19:22|0.00011688
17:19:23|0.00011683
17:19:24|0.00011684
17:19:25|0.0001168
17:19:26|0.00011667
17:19:27|0.00011669
17:19:28|0.00011663
17:19:29|0.0001166
17:19:31|0.00011688
17:19:32|0.00011661
17:19:34|0.00011666
17:19:35|0.0001167
17:19:36|0.00011683
17:19:37|0.00011674
17:19:37|0.00011673
17:19:38|0.00011675
17:19:40|0.00011674
17:19:40|0.00011674
17:19:41|0.00011671
17:19:42|0.00011671
17:19:44|0.00011673
17:19:44|0.00011674
17:19:45|0.00011675
17:19:47|0.00011669
17:19:47|0.00011669
17:19:48|0.00011669
17:19:49|0.00011672
17:19:51|0.00011672
17:19:51|0.00011686
17:19:52|0.00011691
17:19:53|0.00011692
17:19:54|0.00011693
17:19:55|0.00011692
17:19:56|0.00011689
17:19:57|0.00011694
17:19:59|0.00011687
17:19:59|0.00011685
17:20:01|0.00011686
17:20:02|0.00011682
17:20:03|0.00011696
17:20:03|0.00011695
17:20:04|0.00011713
17:20:06|0.00011711
17:20:06|0.00011716
17:20:08|0.00011708
17:20:08|0.00011727
17:20:10|0.00011726
17:20:10|0.00011742
17:20:12|0.00011734
17:20:12|0.00011739
17:20:14|0.00011735
17:20:14|0.0001173
17:20:15|0.00011709
17:20:17|0.00011705
17:20:17|0.00011714
17:20:18|0.00011716
17:20:19|0.00011713
17:20:20|0.00011712
17:20:22|0.00011712
17:20:22|0.00011711
17:20:23|0.000117
17:20:25|0.000117
17:20:25|0.00011695
17:20:26|0.00011695
17:20:27|0.00011694
17:20:28|0.00011687
17:20:29|0.00011679
17:20:30|0.00011679
17:20:33|0.0001169
17:20:33|0.00011683
17:20:34|0.00011686
17:20:35|0.00011688
17:20:37|0.00011686
17:20:38|0.000117
17:20:39|0.00011704
17:20:39|0.000117
17:20:41|0.00011699
17:20:42|0.00011708
17:20:43|0.000117
17:20:44|0.00011698
17:20:45|0.00011698
17:20:46|0.0001169
17:20:47|0.00011692
17:20:48|0.00011699
17:20:49|0.00011694
17:20:50|0.00011694
17:20:51|0.00011698
17:20:52|0.00011689
17:20:53|0.00011691
17:20:54|0.00011682
17:20:55|0.00011663
17:20:56|0.00011672
17:20:57|0.00011675
17:20:58|0.00011655
17:20:59|0.00011658
17:21:00|0.00011657
17:21:01|0.00011657
17:21:02|0.00011657
17:21:03|0.00011658
17:21:04|0.00011667
17:21:05|0.00011654
17:21:06|0.00011657
17:21:07|0.0001163
17:21:08|0.00011624
17:21:09|0.0001162
17:21:10|0.00011623
17:21:11|0.00011612
17:21:12|0.00011609
17:21:13|0.00011615
17:21:14|0.00011595
17:21:15|0.000116
17:21:16|0.00011595
17:21:17|0.00011571
17:21:18|0.00011584
17:21:19|0.00011572
17:21:20|0.00011594
17:21:21|0.00011589
17:21:22|0.00011568
17:21:23|0.00011575
17:21:24|0.0001158
17:21:25|0.00011578
17:21:26|0.00011592
17:21:27|0.000116
17:21:28|0.000116
17:21:29|0.000116
17:21:30|0.00011603
17:21:31|0.00011603
17:21:32|0.00011598
17:21:33|0.00011598
17:21:35|0.00011591
17:21:36|0.0001159
17:21:37|0.0001159
17:21:39|0.00011606
17:21:40|0.00011606
17:21:41|0.00011609
17:21:42|0.00011608
17:21:43|0.0001161
17:21:44|0.00011612
17:21:44|0.00011611
17:21:46|0.00011605
17:21:47|0.00011605
17:21:48|0.00011605
17:21:49|0.00011596
17:21:50|0.000116
17:21:51|0.00011596
17:21:51|0.00011601
17:21:53|0.000116
17:21:54|0.00011604
17:21:54|0.00011598
17:21:56|0.00011601
17:21:57|0.00011605
17:21:57|0.00011604
17:21:59|0.00011605
17:22:00|0.00011605
17:22:01|0.00011607
17:22:02|0.00011605
17:22:02|0.00011607
17:22:04|0.00011626
17:22:05|0.0001164
17:22:05|0.00011638
17:22:07|0.00011636
17:22:08|0.00011632
17:22:08|0.00011619
17:22:10|0.00011625
17:22:11|0.00011632
17:22:12|0.00011632
17:22:13|0.00011632
17:22:14|0.00011628
17:22:15|0.00011623
17:22:16|0.00011624
17:22:17|0.00011617
17:22:18|0.0001162
17:22:19|0.00011617
17:22:20|0.00011618
17:22:21|0.00011618
17:22:22|0.00011635
17:22:23|0.00011638
17:22:24|0.00011639
17:22:25|0.00011635
17:22:26|0.00011639
17:22:27|0.00011626
17:22:28|0.00011625
17:22:29|0.00011623
17:22:30|0.00011623
17:22:31|0.00011624
17:22:32|0.00011626
17:22:33|0.00011627
17:22:34|0.00011625
17:22:35|0.00011634
17:22:36|0.0001163
17:22:37|0.0001163
17:22:38|0.00011621
17:22:39|0.00011626
17:22:40|0.00011628
17:22:41|0.00011623
17:22:42|0.00011618
17:22:43|0.00011623
17:22:44|0.00011602
17:22:45|0.00011598
17:22:46|0.00011591
17:22:47|0.00011589
17:22:48|0.00011581
17:22:49|0.00011579
17:22:50|0.00011577
17:22:52|0.00011572
17:22:53|0.00011572
17:22:53|0.00011563
17:22:54|0.00011548
17:22:56|0.00011551
17:22:56|0.00011549
17:22:58|0.00011556
17:22:59|0.00011559
17:23:00|0.0001155
17:23:01|0.00011554
17:23:02|0.00011564
17:23:03|0.00011573
17:23:04|0.00011578
17:23:05|0.00011588
17:23:06|0.00011589
17:23:07|0.0001159
17:23:08|0.00011594
17:23:09|0.00011594
17:23:10|0.00011604
17:23:11|0.0001161
17:23:12|0.0001161
17:23:13|0.00011594
17:23:14|0.00011598
17:23:15|0.00011587
17:23:16|0.00011597
17:23:17|0.00011597
17:23:18|0.000116
17:23:19|0.00011597
17:23:20|0.00011598
17:23:21|0.00011593
17:23:22|0.00011592
17:23:23|0.00011596
17:23:24|0.00011615
17:23:25|0.00011605
17:23:26|0.00011615
17:23:27|0.00011598
17:23:28|0.00011606
17:23:29|0.00011605
17:23:30|0.00011605
17:23:31|0.00011605
17:23:32|0.00011588
17:23:33|0.0001159
17:23:34|0.00011582
17:23:36|0.00011586
17:23:37|0.00011582
17:23:38|0.00011585
17:23:39|0.00011587
17:23:41|0.00011587
17:23:42|0.00011585
17:23:43|0.00011578
17:23:44|0.00011589
17:23:45|0.00011589
17:23:46|0.00011591
17:23:47|0.0001158
17:23:48|0.00011581
17:23:49|0.00011582
17:23:50|0.00011582
17:23:51|0.0001158
17:23:52|0.00011579
17:23:53|0.0001158
17:23:54|0.00011581
17:23:55|0.00011586
17:23:56|0.0001159
17:23:57|0.00011584
17:23:58|0.00011583
17:23:59|0.00011581
17:24:00|0.00011585
17:24:01|0.00011583
17:24:02|0.00011583
17:24:03|0.00011572
17:24:04|0.0001157
17:24:06|0.00011571
17:24:07|0.00011575
17:24:07|0.00011573
17:24:09|0.00011558
17:24:09|0.00011564
17:24:11|0.00011558
17:24:12|0.0001156
17:24:13|0.00011561
17:24:14|0.00011555
17:24:15|0.00011559
17:24:16|0.00011569
17:24:17|0.00011564
17:24:18|0.00011559
17:24:19|0.0001156
17:24:20|0.00011561
17:24:21|0.0001156
17:24:22|0.00011541
17:24:23|0.00011558
17:24:24|0.0001156
17:24:25|0.0001156
17:24:26|0.00011569
17:24:27|0.0001156
17:24:28|0.00011567
17:24:29|0.00011566
17:24:30|0.00011575
17:24:31|0.00011569
17:24:32|0.00011567
17:24:33|0.0001157
17:24:34|0.00011563
17:24:36|0.00011561
17:24:37|0.00011566
17:24:39|0.0001157
17:24:40|0.00011565
17:24:41|0.00011553
17:24:42|0.00011551
17:24:42|0.00011553
17:24:44|0.00011546
17:24:44|0.00011548
17:24:46|0.00011552
17:24:48|0.00011552
17:24:48|0.00011549
17:24:49|0.0001155
17:24:51|0.0001155
17:24:52|0.0001155
17:24:53|0.00011549
17:24:53|0.00011549
17:24:55|0.00011547
17:24:56|0.00011545
17:24:56|0.00011546
17:24:58|0.00011544
17:24:58|0.00011544
17:24:59|0.00011543
17:25:01|0.00011544
17:25:02|0.0001154
17:25:03|0.00011535
17:25:03|0.00011532
17:25:05|0.00011526
17:25:06|0.00011513
17:25:07|0.00011513
17:25:08|0.00011464
17:25:08|0.00011476
17:25:10|0.00011478
17:25:11|0.00011472
17:25:11|0.00011476
17:25:12|0.00011482
17:25:13|0.00011476
17:25:14|0.00011494
17:25:16|0.00011494
17:25:18|0.00011486
17:25:18|0.00011483
17:25:19|0.00011483
17:25:21|0.00011481
17:25:22|0.00011483
17:25:23|0.00011482
17:25:24|0.00011488
17:25:25|0.0001149
17:25:26|0.00011489
17:25:27|0.00011472
17:25:28|0.00011472
17:25:29|0.00011484
17:25:31|0.00011481
17:25:31|0.00011477
17:25:32|0.00011477
17:25:34|0.00011461
17:25:34|0.00011454
17:25:35|0.00011459
17:25:37|0.00011472
17:25:37|0.00011481
17:25:38|0.00011485
17:25:40|0.00011478
17:25:40|0.00011482
17:25:41|0.00011476
17:25:43|0.00011498
17:25:43|0.00011497
17:25:44|0.00011499
17:25:46|0.00011495
17:25:47|0.00011496
17:25:48|0.00011493
17:25:48|0.00011488
17:25:50|0.00011477
17:25:51|0.00011477
17:25:52|0.00011472
17:25:53|0.00011481
17:25:54|0.0001148
17:25:55|0.00011501
17:25:56|0.00011496
17:25:57|0.00011495
17:25:58|0.00011501
17:25:59|0.00011495
17:26:01|0.00011499
17:26:03|0.00011487
17:26:03|0.00011499
17:26:04|0.000115
17:26:05|0.00011502
17:26:06|0.000115
17:26:07|0.00011504
17:26:08|0.0001151
17:26:10|0.00011502
17:26:11|0.00011502
17:26:11|0.00011504
17:26:12|0.00011504
17:26:14|0.00011504
17:26:14|0.00011492
17:26:15|0.00011493
17:26:17|0.00011497
17:26:18|0.00011497
17:26:19|0.00011495
17:26:19|0.00011495
17:26:20|0.00011493
17:26:22|0.00011493
17:26:22|0.00011492
17:26:24|0.00011493
17:26:24|0.00011492
17:26:26|0.00011487
17:26:27|0.00011496
17:26:28|0.00011494
17:26:29|0.00011495
17:26:30|0.00011495
17:26:32|0.00011491
17:26:32|0.00011501
17:26:33|0.00011492
17:26:34|0.00011493
17:26:35|0.00011495
17:26:37|0.00011487
17:26:38|0.00011492
17:26:39|0.00011491
17:26:41|0.00011492
17:26:42|0.00011476
17:26:43|0.00011476
17:26:45|0.00011474
17:26:46|0.00011485
17:26:47|0.00011485
17:26:48|0.0001148
17:26:48|0.00011477
17:26:49|0.00011473
17:26:51|0.00011466
17:26:53|0.00011473
17:26:53|0.00011473
17:26:54|0.00011473
17:26:56|0.0001148
17:26:56|0.0001148
17:26:58|0.00011477
17:26:59|0.00011473
17:27:00|0.00011476
17:27:01|0.00011475
17:27:01|0.00011474
17:27:03|0.00011473
17:27:03|0.00011472
17:27:06|0.00011459
17:27:06|0.00011465
17:27:08|0.00011474
17:27:09|0.0001147
17:27:10|0.00011474
17:27:11|0.00011474
17:27:11|0.00011478
17:27:13|0.0001148
17:27:14|0.00011491
17:27:15|0.00011487
17:27:16|0.00011499
17:27:16|0.00011501
17:27:18|0.00011502
17:27:19|0.00011502
17:27:20|0.00011489
17:27:21|0.00011491
17:27:22|0.00011502
17:27:23|0.00011502
17:27:24|0.00011497
17:27:25|0.00011495
17:27:26|0.00011495
17:27:27|0.00011495
17:27:28|0.00011506
17:27:29|0.00011504
17:27:31|0.00011504
17:27:31|0.00011506
17:27:32|0.00011508
17:27:34|0.00011507
17:27:34|0.00011514
17:27:35|0.00011514
17:27:36|0.00011514
17:27:38|0.00011496
17:27:38|0.00011494
17:27:40|0.00011492
17:27:41|0.0001148
17:27:43|0.00011481
17:27:44|0.00011478
17:27:44|0.00011479
17:27:45|0.00011474
17:27:47|0.00011474
17:27:48|0.00011474
17:27:49|0.0001147
17:27:50|0.0001147
17:27:51|0.00011447
17:27:52|0.00011454
17:27:53|0.00011455
17:27:54|0.00011448
17:27:56|0.00011459
17:27:56|0.00011455
17:27:58|0.00011456
17:27:58|0.00011439
17:27:59|0.00011438
17:28:00|0.00011446
17:28:01|0.00011437
17:28:02|0.0001144
17:28:04|0.00011432
17:28:05|0.00011435
17:28:05|0.00011431
17:28:06|0.00011437
17:28:07|0.00011416
17:28:08|0.00011411
17:28:10|0.00011414
17:28:11|0.00011409
17:28:12|0.00011431
17:28:13|0.00011418
17:28:14|0.0001143
17:28:15|0.00011439
17:28:17|0.00011434
17:28:18|0.00011435
17:28:18|0.0001143
17:28:20|0.00011413
17:28:21|0.00011424
17:28:21|0.0001142
17:28:23|0.0001142
17:28:24|0.00011421
17:28:25|0.00011426
17:28:26|0.00011425
17:28:27|0.00011421
17:28:28|0.00011429
17:28:29|0.00011434
17:28:30|0.00011434
17:28:31|0.00011428
17:28:31|0.00011434
17:28:32|0.00011428
17:28:34|0.00011419
17:28:34|0.00011429
17:28:36|0.00011419
17:28:36|0.00011423
17:28:37|0.00011423
17:28:39|0.00011419
17:28:40|0.00011445
17:28:42|0.00011444
17:28:43|0.00011464
17:28:45|0.00011453
17:28:45|0.00011441
17:28:48|0.00011448
17:28:48|0.00011438
17:28:50|0.00011438
17:28:50|0.00011438
17:28:51|0.00011435
17:28:52|0.00011435
17:28:53|0.00011431
17:28:55|0.00011433
17:28:56|0.00011433
17:28:56|0.00011421
17:28:57|0.00011422
17:28:59|0.00011439
17:29:00|0.00011434
17:29:00|0.00011438
17:29:01|0.00011438
17:29:03|0.0001143
17:29:04|0.0001143
17:29:06|0.00011426
17:29:06|0.00011431
17:29:07|0.00011424
17:29:09|0.00011424
17:29:09|0.00011437
17:29:10|0.00011438
17:29:11|0.00011448
17:29:12|0.00011448
17:29:13|0.00011432
17:29:15|0.00011433
17:29:15|0.00011435
17:29:16|0.00011438
17:29:17|0.00011431
17:29:19|0.00011428
17:29:19|0.00011426
17:29:20|0.00011417
17:29:21|0.00011424
17:29:22|0.00011418
17:29:23|0.00011426
17:29:25|0.0001142
17:29:26|0.0001142
17:29:27|0.0001142
17:29:28|0.00011424
17:29:29|0.00011424
17:29:30|0.0001142
17:29:30|0.0001142
17:29:32|0.0001142
17:29:32|0.00011423
17:29:33|0.00011423
17:29:35|0.00011409
17:29:36|0.00011417
17:29:37|0.00011413
17:29:38|0.00011413
17:29:39|0.0001141
17:29:40|0.0001141
17:29:41|0.00011412
17:29:43|0.00011404
17:29:44|0.00011404
17:29:44|0.00011406
17:29:46|0.00011409
17:29:47|0.00011414
17:29:49|0.00011406
17:29:50|0.00011409
17:29:52|0.00011389
17:29:53|0.0001138
17:29:54|0.00011395
17:29:54|0.00011398
17:29:56|0.000114
17:29:57|0.000114
17:29:58|0.00011408
17:29:59|0.00011408
17:29:59|0.00011425
17:30:01|0.00011421
17:30:03|0.00011426
17:30:03|0.00011424
17:30:04|0.00011425
17:30:05|0.00011425
17:30:07|0.00011426
17:30:08|0.00011425
17:30:09|0.00011426
17:30:11|0.00011446
17:30:12|0.00011447
17:30:13|0.00011458
17:30:13|0.00011458
17:30:14|0.00011447
17:30:15|0.00011442
17:30:17|0.00011435
17:30:18|0.00011439
17:30:18|0.00011446
17:30:20|0.00011451
17:30:21|0.0001146
17:30:22|0.0001146
17:30:23|0.00011457
17:30:23|0.00011457
17:30:25|0.00011453
17:30:25|0.00011448
17:30:27|0.00011448
17:30:28|0.0001145
17:30:30|0.00011445
17:30:30|0.00011447
17:30:31|0.00011447
17:30:32|0.00011442
17:30:34|0.00011448
17:30:34|0.00011448
17:30:36|0.00011442
17:30:36|0.00011448
17:30:37|0.0001145
17:30:39|0.00011454
17:30:40|0.00011439
17:30:42|0.00011443
17:30:43|0.00011447
17:30:44|0.00011443
17:30:45|0.00011446
17:30:46|0.00011438
17:30:47|0.00011437
17:30:48|0.00011436
17:30:50|0.00011436
17:30:50|0.0001144
17:30:52|0.00011448
17:30:53|0.0001146
17:30:54|0.00011466
17:30:55|0.00011475
17:30:56|0.00011482
17:30:57|0.00011496
17:30:58|0.00011494
17:30:59|0.000115
17:31:01|0.00011494
17:31:01|0.0001148
17:31:03|0.0001148
17:31:04|0.00011476
17:31:05|0.00011484
17:31:06|0.00011483
17:31:07|0.00011493
17:31:08|0.00011492
17:31:09|0.00011495
17:31:10|0.00011499
17:31:11|0.000115
17:31:12|0.00011492
17:31:13|0.000115
17:31:14|0.00011492
17:31:15|0.00011483
17:31:16|0.00011471
17:31:17|0.00011474
17:31:18|0.00011479
17:31:19|0.00011479
17:31:20|0.00011488
17:31:21|0.00011483
17:31:22|0.00011478
17:31:23|0.00011468
17:31:24|0.0001147
17:31:25|0.00011472
17:31:26|0.0001148
17:31:27|0.00011485
17:31:28|0.00011473
17:31:29|0.00011474
17:31:30|0.00011475
17:31:31|0.00011479
17:31:32|0.00011468
17:31:33|0.0001147
17:31:34|0.00011464
17:31:35|0.00011474
17:31:36|0.00011471
17:31:37|0.00011465
17:31:38|0.00011465
17:31:39|0.00011462
17:31:40|0.00011437
17:31:42|0.00011435
17:31:43|0.00011419
17:31:44|0.00011417
17:31:45|0.00011414
17:31:46|0.00011408
17:31:48|0.00011407
17:31:49|0.00011398
17:31:50|0.00011385
17:31:50|0.00011365
17:31:51|0.00011374
17:31:52|0.00011372
17:31:53|0.00011358
17:31:54|0.00011371
17:31:55|0.00011366
17:31:57|0.00011374
17:31:58|0.00011366
17:31:59|0.00011379
17:32:00|0.00011368
17:32:01|0.0001137
17:32:02|0.00011371
17:32:03|0.00011373
17:32:04|0.00011377
17:32:05|0.00011381
17:32:06|0.00011376
17:32:06|0.00011366
17:32:07|0.00011388
17:32:09|0.00011386
17:32:10|0.00011385
17:32:11|0.00011381
17:32:12|0.0001137
17:32:13|0.00011378
17:32:14|0.00011386
17:32:15|0.00011397
17:32:16|0.00011405
17:32:17|0.0001141
17:32:18|0.0001141
17:32:19|0.00011415
17:32:20|0.00011411
17:32:21|0.00011393
17:32:22|0.0001139
17:32:23|0.00011391
17:32:24|0.00011396
17:32:25|0.00011389
17:32:26|0.00011396
17:32:27|0.00011397
17:32:29|0.0001139
17:32:30|0.0001138
17:32:30|0.00011381
17:32:31|0.00011381
17:32:33|0.00011377
17:32:34|0.00011391
17:32:34|0.00011395
17:32:35|0.0001139
17:32:37|0.00011386
17:32:38|0.00011385
17:32:38|0.00011385
17:32:39|0.00011382
17:32:41|0.0001141
17:32:43|0.00011407
17:32:43|0.00011409
17:32:45|0.00011398
17:32:45|0.00011402
17:32:47|0.00011399
17:32:48|0.00011392
17:32:49|0.00011395
17:32:50|0.00011413
17:32:51|0.00011414
17:32:52|0.00011415
17:32:53|0.000114
17:32:54|0.00011408
17:32:55|0.00011409
17:32:56|0.00011408
17:32:57|0.00011403
17:32:58|0.00011403
17:32:59|0.00011397
17:33:00|0.00011404
17:33:01|0.00011405
17:33:02|0.000114
17:33:03|0.00011404
17:33:04|0.00011405
17:33:05|0.000114
17:33:06|0.000114
17:33:07|0.00011395
17:33:08|0.00011404
17:33:09|0.00011391
17:33:10|0.0001139
17:33:12|0.00011398
17:33:13|0.00011399
17:33:13|0.00011397
17:33:15|0.00011394
17:33:15|0.00011398
17:33:16|0.00011398
17:33:17|0.00011406
17:33:19|0.0001141
17:33:21|0.00011413
17:33:21|0.00011413
17:33:23|0.00011419
17:33:23|0.00011421
17:33:24|0.00011422
17:33:26|0.0001143
17:33:26|0.00011441
17:33:27|0.00011455
17:33:28|0.00011455
17:33:29|0.00011462
17:33:30|0.00011474
17:33:31|0.00011472
17:33:32|0.00011473
17:33:34|0.00011462
17:33:35|0.00011456
17:33:35|0.00011462
17:33:37|0.00011469
17:33:37|0.00011464
17:33:39|0.00011462
17:33:39|0.00011462
17:33:41|0.00011467
17:33:42|0.00011461
17:33:43|0.00011469
17:33:45|0.00011468
17:33:46|0.0001147
17:33:46|0.00011472
17:33:48|0.00011464
17:33:49|0.00011461
17:33:50|0.00011461
17:33:51|0.00011461
17:33:52|0.00011474
17:33:53|0.00011471
17:33:53|0.00011477
17:33:55|0.00011482
17:33:56|0.00011476
17:33:57|0.00011477
17:33:58|0.00011477
17:33:59|0.00011474
17:34:00|0.00011475
17:34:01|0.00011479
17:34:02|0.00011479
17:34:03|0.00011477
17:34:04|0.0001148
17:34:05|0.00011488
17:34:07|0.00011488
17:34:07|0.00011479
17:34:08|0.00011474
17:34:09|0.00011475
17:34:10|0.00011475
17:34:11|0.00011472
17:34:12|0.00011468
17:34:13|0.00011464
17:34:15|0.00011454
17:34:15|0.00011452
17:34:17|0.0001145
17:34:17|0.00011448
17:34:18|0.0001145
17:34:20|0.00011463
17:34:20|0.00011463
17:34:21|0.0001145
17:34:23|0.0001146
17:34:23|0.00011458
17:34:25|0.00011455
17:34:25|0.00011454
17:34:27|0.00011461
17:34:28|0.00011456
17:34:29|0.00011459
17:34:29|0.00011459
17:34:31|0.00011456
17:34:32|0.00011456
17:34:33|0.00011455
17:34:34|0.00011455
17:34:35|0.00011457
17:34:37|0.00011453
17:34:37|0.0001145
17:34:38|0.00011453
17:34:39|0.00011453
17:34:40|0.00011451
17:34:42|0.00011454
17:34:42|0.0001145
17:34:44|0.0001145
17:34:45|0.0001145
17:34:47|0.00011455
17:34:48|0.00011462
17:34:48|0.00011456
17:34:50|0.00011456
17:34:51|0.0001146
17:34:52|0.00011469
17:34:53|0.00011468
17:34:54|0.00011462
17:34:55|0.00011462
17:34:56|0.00011455
17:34:57|0.00011461
17:34:58|0.00011459
17:34:59|0.00011463
17:35:00|0.00011462
17:35:01|0.00011461
17:35:02|0.00011461
17:35:03|0.00011462
17:35:04|0.00011461
17:35:05|0.00011461
17:35:06|0.00011453
17:35:07|0.00011445
17:35:08|0.00011437
17:35:09|0.00011438
17:35:10|0.00011437
17:35:11|0.00011437
17:35:12|0.00011433
17:35:13|0.00011431
17:35:15|0.00011427
17:35:16|0.00011426
17:35:16|0.00011426
17:35:17|0.00011426
17:35:18|0.00011423
17:35:20|0.00011429
17:35:21|0.00011426
17:35:22|0.00011426
17:35:23|0.00011426
17:35:24|0.00011419
17:35:25|0.00011424
17:35:25|0.00011431
17:35:27|0.00011421
17:35:29|0.00011422
17:35:30|0.0001142
17:35:31|0.00011422
17:35:32|0.00011427
17:35:33|0.00011427
17:35:34|0.00011425
17:35:35|0.00011439
17:35:36|0.00011439
17:35:37|0.00011426
17:35:38|0.00011421
17:35:39|0.0001142
17:35:40|0.00011424
17:35:41|0.00011419
17:35:42|0.00011419
17:35:43|0.0001142
17:35:44|0.00011417
17:35:46|0.00011417
17:35:46|0.00011416
17:35:47|0.00011416
17:35:48|0.00011414
17:35:50|0.00011413
17:35:50|0.00011412
17:35:51|0.00011408
17:35:52|0.0001141
17:35:53|0.00011417
17:35:54|0.00011418
17:35:56|0.00011421
17:35:56|0.0001141
17:35:57|0.0001141
17:35:58|0.00011413
17:35:59|0.00011406
17:36:00|0.00011406
17:36:02|0.00011408
17:36:03|0.00011408
17:36:04|0.00011402
17:36:04|0.00011402
17:36:05|0.00011407
17:36:06|0.00011409
17:36:07|0.00011409
17:36:08|0.00011407
17:36:10|0.00011407
17:36:11|0.00011423
17:36:12|0.00011434
17:36:14|0.00011436
17:36:15|0.00011434
17:36:16|0.00011432
17:36:17|0.00011436
17:36:18|0.00011424
17:36:18|0.00011424
17:36:20|0.00011424
17:36:20|0.00011424
17:36:21|0.00011418
17:36:23|0.0001142
17:36:24|0.00011436
17:36:24|0.00011443
17:36:25|0.00011446
17:36:28|0.00011436
17:36:29|0.00011438
17:36:31|0.00011428
17:36:32|0.00011431
17:36:33|0.00011426
17:36:33|0.00011437
17:36:35|0.00011439
17:36:35|0.00011436
17:36:37|0.00011449
17:36:38|0.00011462
17:36:39|0.00011464
17:36:40|0.00011464
17:36:41|0.0001147
17:36:42|0.00011472
17:36:43|0.00011484
17:36:44|0.00011481
17:36:45|0.00011488
17:36:46|0.00011487
17:36:48|0.00011481
17:36:48|0.00011488
17:36:49|0.00011484
17:36:51|0.00011489
17:36:52|0.00011489
17:36:53|0.00011487
17:36:53|0.00011487
17:36:55|0.00011467
17:36:55|0.0001149
17:36:57|0.00011483
17:36:58|0.00011484
17:36:59|0.00011487
17:37:00|0.00011483
17:37:01|0.00011483
17:37:01|0.00011479
17:37:02|0.00011479
17:37:04|0.00011479
17:37:04|0.00011484
17:37:06|0.00011474
17:37:07|0.0001147
17:37:08|0.00011464
17:37:09|0.00011474
17:37:10|0.00011478
17:37:11|0.00011472
17:37:12|0.00011463
17:37:13|0.00011466
17:37:14|0.00011461
17:37:15|0.00011457
17:37:16|0.00011449
17:37:18|0.00011451
17:37:18|0.00011447
17:37:20|0.00011443
17:37:20|0.00011444
17:37:22|0.00011445
17:37:22|0.00011444
17:37:23|0.00011444
17:37:24|0.00011443
17:37:25|0.00011443
17:37:26|0.00011441
17:37:28|0.00011438
17:37:29|0.0001144
17:37:30|0.00011445
17:37:31|0.00011447
17:37:33|0.00011443
17:37:33|0.00011442
17:37:35|0.00011424
17:37:35|0.00011425
17:37:37|0.00011424
17:37:38|0.0001142
17:37:39|0.00011412
17:37:40|0.00011415
17:37:41|0.00011413
17:37:43|0.00011413
17:37:44|0.0001142
17:37:45|0.00011416
17:37:46|0.00011416
17:37:46|0.00011424
17:37:48|0.00011423
17:37:48|0.00011424
17:37:50|0.00011424
17:37:50|0.00011435
17:37:51|0.00011431
17:37:53|0.00011432
17:37:54|0.0001143
17:37:54|0.0001143
17:37:55|0.00011435
17:37:56|0.00011432
17:37:58|0.00011432
17:37:58|0.00011432
17:38:00|0.00011427
17:38:01|0.00011431
17:38:01|0.00011429
17:38:02|0.00011426
17:38:04|0.00011426
17:38:05|0.00011426
17:38:06|0.00011424
17:38:07|0.00011421
17:38:07|0.00011424
17:38:09|0.00011419
17:38:10|0.00011431
17:38:11|0.00011431
17:38:12|0.00011432
17:38:13|0.00011432
17:38:14|0.0001143
17:38:15|0.0001143
17:38:16|0.00011442
17:38:17|0.00011459
17:38:18|0.00011459
17:38:19|0.00011465
17:38:20|0.0001146
17:38:21|0.00011456
17:38:22|0.00011454
17:38:23|0.0001146
17:38:24|0.00011457
17:38:25|0.00011453
17:38:26|0.00011435
17:38:27|0.00011443
17:38:28|0.00011443
17:38:30|0.00011449
17:38:31|0.0001145
17:38:32|0.00011451
17:38:33|0.00011451
17:38:34|0.00011449
17:38:35|0.00011445
17:38:36|0.00011457
17:38:37|0.00011449
17:38:38|0.00011443
17:38:39|0.00011444
17:38:40|0.00011446
17:38:41|0.00011445
17:38:42|0.00011443
17:38:43|0.00011443
17:38:44|0.00011453
17:38:45|0.00011452
17:38:46|0.0001145
17:38:47|0.00011449
17:38:48|0.00011446
17:38:49|0.00011441
17:38:50|0.00011436
17:38:51|0.00011432
17:38:52|0.00011433
17:38:53|0.00011432
17:38:54|0.0001143
17:38:55|0.0001143
17:38:56|0.0001143
17:38:57|0.0001143
17:38:58|0.0001143
17:38:59|0.00011431
17:39:00|0.00011431
17:39:01|0.00011431
17:39:02|0.00011428
17:39:03|0.00011428
17:39:04|0.00011426
17:39:05|0.00011421
17:39:06|0.00011421
17:39:07|0.00011421
17:39:08|0.0001139
17:39:09|0.00011385
17:39:10|0.00011391
17:39:11|0.0001139
17:39:12|0.00011385
17:39:13|0.00011376
17:39:14|0.00011368
17:39:16|0.00011369
17:39:17|0.00011365
17:39:18|0.00011359
17:39:18|0.00011365
17:39:19|0.0001136
17:39:20|0.00011359
17:39:21|0.00011358
17:39:22|0.00011358
17:39:23|0.00011353
17:39:24|0.00011359
17:39:25|0.00011366
17:39:26|0.00011365
17:39:27|0.00011374
17:39:28|0.00011353
17:39:30|0.00011355
17:39:31|0.00011363
17:39:31|0.00011364
17:39:33|0.00011366
17:39:34|0.0001137
17:39:35|0.00011377
17:39:37|0.00011379
17:39:37|0.00011386
17:39:38|0.00011384
17:39:39|0.00011395
17:39:41|0.00011368
17:39:42|0.00011374
17:39:43|0.00011378
17:39:43|0.00011375
17:39:45|0.00011377
17:39:46|0.0001137
17:39:47|0.0001137
17:39:47|0.00011378
17:39:48|0.00011378
17:39:50|0.00011378
17:39:50|0.00011381
17:39:52|0.00011377
17:39:52|0.00011374
17:39:54|0.00011374
17:39:55|0.00011376
17:39:56|0.00011375
17:39:57|0.00011382
17:39:58|0.00011385
17:39:58|0.00011389
17:39:59|0.00011387
17:40:00|0.0001139
17:40:02|0.00011364
17:40:04|0.00011363
17:40:04|0.00011362
17:40:06|0.0001137
17:40:07|0.0001137
17:40:09|0.00011379
17:40:09|0.00011379
17:40:11|0.00011378
17:40:12|0.00011379
17:40:14|0.00011376
17:40:15|0.00011367
17:40:16|0.00011373
17:40:18|0.0001136
17:40:19|0.00011359
17:40:20|0.00011354
17:40:21|0.00011348
17:40:22|0.00011345
17:40:23|0.00011346
17:40:24|0.00011346
17:40:25|0.00011347
17:40:27|0.00011359
17:40:28|0.00011351
17:40:29|0.00011354
17:40:30|0.00011355
17:40:30|0.00011354
17:40:32|0.00011354
17:40:33|0.00011363
17:40:34|0.00011361
17:40:35|0.00011362
17:40:36|0.00011361
17:40:37|0.00011358
17:40:38|0.00011358
17:40:39|0.00011362
17:40:40|0.00011368
17:40:41|0.0001137
17:40:43|0.00011362
17:40:45|0.00011362
17:40:46|0.00011368
17:40:47|0.0001137
17:40:48|0.0001137
17:40:50|0.00011368
17:40:50|0.00011365
17:40:52|0.00011365
17:40:53|0.00011365
17:40:53|0.00011358
17:40:54|0.00011358
17:40:55|0.00011364
17:40:57|0.00011365
17:40:57|0.00011375
17:40:58|0.00011375
17:41:00|0.00011375
17:41:00|0.00011375
17:41:02|0.00011379
17:41:02|0.00011376
17:41:03|0.00011378
17:41:04|0.00011376
17:41:05|0.00011376
17:41:07|0.00011376
17:41:07|0.00011373
17:41:08|0.00011372
17:41:10|0.00011372
17:41:11|0.00011375
17:41:12|0.00011379
17:41:13|0.00011376
17:41:14|0.00011377
17:41:14|0.00011375
17:41:15|0.00011377
17:41:17|0.00011377
17:41:19|0.00011368
17:41:19|0.00011371
17:41:20|0.00011366
17:41:21|0.00011368
17:41:23|0.00011368
17:41:23|0.00011366
17:41:24|0.0001137
17:41:26|0.00011376
17:41:27|0.00011376
17:41:27|0.00011373
17:41:29|0.00011375
17:41:29|0.00011378
17:41:30|0.00011379
17:41:31|0.00011381
17:41:32|0.00011382
17:41:33|0.000114
17:41:34|0.00011412
17:41:35|0.00011412
17:41:36|0.00011412
17:41:37|0.00011412
17:41:40|0.0001142
17:41:40|0.00011408
17:41:42|0.00011416
17:41:43|0.0001141
17:41:44|0.00011412
17:41:45|0.00011411
17:41:46|0.00011412
17:41:47|0.00011412
17:41:48|0.00011414
17:41:49|0.00011411
17:41:51|0.00011408
17:41:51|0.0001141
17:41:52|0.00011412
17:41:53|0.00011415
17:41:55|0.00011428
17:41:55|0.0001142
17:41:57|0.0001142
17:41:58|0.0001142
17:41:58|0.00011429
17:42:00|0.0001143
17:42:00|0.00011428
17:42:02|0.00011428
17:42:03|0.00011421
17:42:03|0.00011417
17:42:05|0.0001142
17:42:05|0.00011421
17:42:08|0.00011422
17:42:08|0.00011429
17:42:10|0.00011429
17:42:11|0.00011429
17:42:12|0.00011428
17:42:12|0.00011425
17:42:13|0.00011425
17:42:14|0.00011426
17:42:15|0.00011435
17:42:17|0.00011438
17:42:17|0.00011441
17:42:19|0.00011441
17:42:19|0.00011447
17:42:20|0.00011449
17:42:21|0.00011442
17:42:23|0.00011445
17:42:23|0.00011439
17:42:24|0.00011441
17:42:25|0.00011452
17:42:27|0.00011454
17:42:27|0.00011453
17:42:28|0.0001145
17:42:30|0.00011448
17:42:31|0.00011449
17:42:32|0.00011453
17:42:32|0.00011455
17:42:33|0.00011451
17:42:35|0.00011451
17:42:37|0.00011447
17:42:37|0.0001145
17:42:39|0.0001145
17:42:39|0.00011449
17:42:40|0.00011446
17:42:41|0.00011436
17:42:42|0.00011435
17:42:44|0.00011441
17:42:45|0.00011441
17:42:46|0.0001144
17:42:47|0.0001144
17:42:48|0.0001144
17:42:49|0.00011439
17:42:51|0.00011436
17:42:52|0.00011441
17:42:53|0.00011435
17:42:53|0.00011435
17:42:54|0.00011436
17:42:56|0.00011436
17:42:57|0.00011439
17:42:58|0.00011439
17:42:59|0.0001144
17:43:00|0.0001145
17:43:01|0.00011445
17:43:02|0.00011439
17:43:03|0.00011441
17:43:04|0.0001144
17:43:05|0.00011441
17:43:06|0.00011438
17:43:08|0.00011441
17:43:08|0.00011444
17:43:09|0.00011444
17:43:10|0.00011444
17:43:11|0.00011444
17:43:13|0.00011444
17:43:14|0.00011444
17:43:15|0.00011444
17:43:16|0.00011441
17:43:16|0.00011441
17:43:17|0.00011438
17:43:19|0.00011438
17:43:19|0.00011438
17:43:20|0.00011438
17:43:22|0.00011437
17:43:22|0.00011438
17:43:24|0.00011435
17:43:25|0.00011437
17:43:26|0.00011436
17:43:27|0.00011435
17:43:28|0.00011436
17:43:29|0.00011437
17:43:30|0.00011437
17:43:31|0.0001144
17:43:32|0.0001144
17:43:33|0.00011442
17:43:34|0.00011444
17:43:35|0.00011439
17:43:36|0.00011448
17:43:37|0.00011453
17:43:38|0.00011447
17:43:39|0.00011448
17:43:40|0.00011452
17:43:41|0.00011452
17:43:42|0.00011453
17:43:43|0.00011451
17:43:45|0.0001145
17:43:45|0.0001145
17:43:47|0.0001145
17:43:48|0.00011448
17:43:49|0.00011448
17:43:49|0.00011448
17:43:51|0.00011448
17:43:52|0.0001145
17:43:52|0.00011452
17:43:54|0.00011453
17:43:54|0.00011453
17:43:56|0.00011455
17:43:57|0.00011455
17:43:58|0.00011456
17:43:58|0.00011456
17:43:59|0.00011464
17:44:01|0.00011467
17:44:02|0.0001147
17:44:03|0.00011469
17:44:03|0.00011469
17:44:04|0.00011469
17:44:06|0.00011467
17:44:08|0.00011485
17:44:08|0.00011476
17:44:09|0.00011481
17:44:10|0.00011485
17:44:12|0.00011487
17:44:12|0.00011488
17:44:13|0.0001149
17:44:14|0.00011487
17:44:16|0.0001149
17:44:17|0.00011485
17:44:18|0.00011485
17:44:19|0.00011492
17:44:20|0.0001149
17:44:21|0.00011492
17:44:22|0.0001149
17:44:23|0.00011489
17:44:24|0.0001149
17:44:25|0.0001149
17:44:26|0.0001149
17:44:27|0.00011494
17:44:28|0.00011496
17:44:29|0.00011507
17:44:30|0.00011498
17:44:31|0.00011502
17:44:32|0.00011502
17:44:34|0.00011501
17:44:34|0.00011502
17:44:35|0.00011503
17:44:36|0.00011497
17:44:37|0.00011491
17:44:38|0.00011497
17:44:39|0.00011489
17:44:40|0.00011491
17:44:42|0.00011495
17:44:44|0.00011497
17:44:45|0.00011498
17:44:46|0.00011498
17:44:47|0.00011498
17:44:48|0.00011506
17:44:49|0.00011506
17:44:50|0.00011509
17:44:51|0.00011513
17:44:52|0.00011511
17:44:53|0.00011512
17:44:55|0.00011519
17:44:56|0.00011517
17:44:57|0.00011512
17:44:57|0.00011517
17:44:58|0.00011517
17:44:59|0.00011518
17:45:00|0.00011517
17:45:01|0.00011515
17:45:03|0.00011513
17:45:04|0.00011514
17:45:05|0.0001151
17:45:06|0.00011513
17:45:07|0.00011513
17:45:08|0.00011502
17:45:09|0.00011495
17:45:09|0.00011498
17:45:10|0.00011496
17:45:12|0.00011474
17:45:13|0.00011468
17:45:14|0.00011448
17:45:15|0.00011462
17:45:15|0.00011464
17:45:17|0.00011457
17:45:17|0.00011461
17:45:18|0.00011461
17:45:20|0.00011455
17:45:20|0.00011473
17:45:22|0.00011477
17:45:23|0.00011483
17:45:24|0.0001149
17:45:26|0.00011501
17:45:26|0.00011498
17:45:27|0.00011499
17:45:29|0.000115
17:45:30|0.00011499
17:45:31|0.00011499
17:45:32|0.00011487
17:45:34|0.00011485
17:45:34|0.00011483
17:45:36|0.00011488
17:45:37|0.00011487
17:45:38|0.00011478
17:45:39|0.00011475
17:45:40|0.00011468
17:45:41|0.00011464
17:45:42|0.00011468
17:45:43|0.00011464
17:45:44|0.00011463
17:45:45|0.00011464
17:45:47|0.00011464
17:45:48|0.00011464
17:45:49|0.00011465
17:45:51|0.00011461
17:45:52|0.00011461
17:45:54|0.00011461
17:45:55|0.00011487
17:45:56|0.0001149
17:45:57|0.00011483
17:45:58|0.00011481
17:45:59|0.00011481
17:46:00|0.00011477
17:46:01|0.00011472
17:46:02|0.00011472
17:46:03|0.0001147
17:46:04|0.0001147
17:46:05|0.00011464
17:46:07|0.00011467
17:46:08|0.00011456
17:46:09|0.00011456
17:46:09|0.00011447
17:46:11|0.00011447
17:46:12|0.00011441
17:46:12|0.00011439
17:46:13|0.0001144
17:46:14|0.00011433
17:46:16|0.00011432
17:46:16|0.0001143
17:46:18|0.00011428
17:46:20|0.00011423
17:46:21|0.0001142
17:46:22|0.00011416
17:46:23|0.00011415
17:46:23|0.00011417
17:46:24|0.00011416
17:46:25|0.00011416
17:46:27|0.00011388
17:46:27|0.00011393
17:46:28|0.0001139
17:46:29|0.00011397
17:46:31|0.000114
17:46:31|0.00011398
17:46:32|0.00011395
17:46:33|0.00011402
17:46:35|0.00011397
17:46:36|0.00011396
17:46:37|0.00011396
17:46:38|0.00011395
17:46:39|0.00011401
17:46:40|0.00011397
17:46:41|0.00011394
17:46:42|0.0001139
17:46:43|0.00011381
17:46:44|0.00011382
17:46:46|0.00011383
17:46:46|0.00011374
17:46:47|0.00011373
17:46:48|0.00011366
17:46:50|0.00011364
17:46:50|0.00011362
17:46:51|0.00011362
17:46:52|0.00011363
17:46:54|0.00011362
17:46:55|0.00011363
17:46:57|0.00011359
17:46:58|0.00011362
17:46:58|0.00011357
17:46:59|0.00011362
17:47:01|0.0001136
17:47:02|0.00011358
17:47:03|0.00011356
17:47:04|0.00011356
17:47:05|0.00011358
17:47:06|0.00011356
17:47:07|0.00011347
17:47:08|0.00011348
17:47:09|0.00011338
17:47:10|0.00011339
17:47:11|0.00011336
17:47:12|0.00011332
17:47:13|0.00011335
17:47:14|0.00011334
17:47:16|0.00011326
17:47:16|0.00011326
17:47:17|0.00011329
17:47:19|0.00011332
17:47:19|0.00011328
17:47:21|0.00011322
17:47:22|0.00011326
17:47:23|0.0001132
17:47:24|0.00011332
17:47:24|0.00011331
17:47:25|0.00011341
17:47:26|0.00011339
17:47:28|0.00011359
17:47:28|0.00011359
17:47:29|0.00011366
17:47:31|0.00011367
17:47:33|0.00011371
17:47:35|0.00011374
17:47:36|0.0001137
17:47:36|0.0001136
17:47:37|0.00011369
17:47:39|0.00011369
17:47:40|0.00011368
17:47:41|0.00011363
17:47:42|0.00011363
17:47:42|0.0001136
17:47:43|0.00011357
17:47:45|0.00011357
17:47:46|0.00011354
17:47:47|0.00011357
17:47:48|0.00011361
17:47:49|0.00011357
17:47:50|0.00011347
17:47:51|0.00011342
17:47:52|0.00011347
17:47:53|0.00011357
17:47:55|0.0001136
17:47:55|0.00011353
17:47:57|0.00011353
17:47:57|0.00011356
17:47:58|0.00011358
17:47:59|0.00011361
17:48:00|0.00011376
17:48:02|0.00011378
17:48:02|0.00011379
17:48:04|0.0001137
17:48:04|0.00011366
17:48:06|0.00011373
17:48:07|0.00011372
17:48:08|0.00011372
17:48:09|0.0001137
17:48:10|0.0001137
17:48:11|0.0001137
17:48:12|0.00011369
17:48:13|0.00011366
17:48:14|0.00011366
17:48:15|0.00011365
17:48:16|0.00011363
17:48:17|0.00011365
17:48:18|0.00011365
17:48:19|0.00011361
17:48:20|0.00011361
17:48:21|0.00011361
17:48:22|0.00011365
17:48:23|0.00011365
17:48:24|0.00011368
17:48:25|0.00011366
17:48:26|0.00011366
17:48:27|0.00011366
17:48:28|0.00011366
17:48:29|0.00011369
17:48:30|0.0001137
17:48:32|0.00011366
17:48:33|0.00011365
17:48:35|0.00011369
17:48:36|0.00011365
17:48:37|0.00011362
17:48:38|0.00011368
17:48:39|0.0001137
17:48:39|0.00011371
17:48:42|0.00011371
17:48:43|0.00011367
17:48:43|0.00011371
17:48:45|0.00011366
17:48:45|0.00011362
17:48:47|0.0001136
17:48:48|0.00011358
17:48:48|0.00011365
17:48:50|0.0001135
17:48:50|0.00011353
17:48:51|0.00011348
17:48:52|0.00011346
17:48:53|0.00011348
17:48:54|0.00011349
17:48:56|0.00011347
17:48:56|0.00011347
17:48:58|0.00011344
17:48:58|0.00011344
17:48:59|0.00011347
17:49:01|0.00011347
17:49:02|0.00011347
17:49:03|0.00011353
17:49:04|0.00011356
17:49:04|0.00011352
17:49:05|0.00011352
17:49:06|0.00011352
17:49:07|0.00011362
17:49:09|0.00011362
17:49:10|0.00011356
17:49:10|0.00011361
17:49:12|0.00011366
17:49:12|0.00011364
17:49:14|0.00011357
17:49:15|0.00011356
17:49:16|0.00011357
17:49:17|0.00011357
17:49:17|0.00011361
17:49:18|0.00011366
17:49:19|0.00011363
17:49:21|0.00011366
17:49:23|0.00011385
17:49:23|0.00011378
17:49:25|0.00011373
17:49:25|0.00011368
17:49:27|0.00011368
17:49:28|0.00011368
17:49:29|0.00011352
17:49:29|0.00011355
17:49:30|0.0001135
17:49:31|0.0001135
17:49:32|0.00011357
17:49:35|0.00011354
17:49:36|0.00011353
17:49:37|0.00011353
17:49:37|0.00011353
17:49:38|0.00011333
17:49:41|0.00011324
17:49:41|0.00011321
17:49:43|0.00011323
17:49:43|0.00011322
17:49:44|0.00011286
17:49:46|0.00011286
17:49:46|0.0001128
17:49:48|0.00011303
17:49:48|0.00011303
17:49:49|0.00011305
17:49:51|0.00011312
17:49:51|0.00011325
17:49:53|0.0001132
17:49:54|0.00011322
17:49:55|0.00011327
17:49:56|0.00011326
17:49:56|0.00011325
17:49:58|0.00011329
17:49:58|0.00011329
17:50:00|0.0001133
17:50:00|0.00011328
17:50:01|0.00011328
17:50:02|0.00011329
17:50:04|0.00011342
17:50:04|0.00011356
17:50:06|0.00011356
17:50:07|0.0001136
17:50:07|0.0001136
17:50:08|0.00011361
17:50:09|0.00011366
17:50:11|0.00011368
17:50:11|0.00011381
17:50:12|0.00011381
17:50:14|0.00011386
17:50:15|0.000114
17:50:15|0.0001141
17:50:17|0.00011406
17:50:18|0.00011406
17:50:19|0.000114
17:50:20|0.000114
17:50:21|0.00011398
17:50:21|0.00011393
17:50:23|0.00011392
17:50:24|0.00011396
17:50:25|0.00011385
17:50:26|0.00011387
17:50:27|0.00011388
17:50:27|0.00011395
17:50:29|0.00011394
17:50:30|0.00011392
17:50:31|0.00011391
17:50:32|0.00011396
17:50:33|0.00011395
17:50:34|0.00011393
17:50:35|0.00011392
17:50:36|0.00011387
17:50:37|0.00011391
17:50:39|0.00011391
17:50:39|0.00011394
17:50:40|0.00011401
17:50:41|0.00011401
17:50:42|0.00011401
17:50:44|0.00011402
17:50:44|0.00011402
17:50:46|0.00011402
17:50:47|0.00011405
17:50:48|0.00011404
17:50:49|0.00011405
17:50:50|0.00011407
17:50:51|0.00011405
17:50:51|0.00011405
17:50:53|0.00011418
17:50:54|0.00011423
17:50:55|0.00011437
17:50:56|0.00011451
17:50:57|0.00011456
17:50:58|0.00011458
17:50:59|0.00011466
17:51:00|0.00011485
17:51:01|0.00011489
17:51:02|0.00011486
17:51:03|0.00011484
17:51:04|0.00011481
17:51:05|0.00011464
17:51:06|0.00011448
17:51:07|0.00011456
17:51:08|0.00011456
17:51:09|0.00011455
17:51:10|0.00011443
17:51:11|0.00011443
17:51:12|0.00011444
17:51:13|0.00011445
17:51:14|0.00011442
17:51:15|0.00011455
17:51:16|0.00011453
17:51:18|0.00011453
17:51:19|0.00011455
17:51:20|0.0001145
17:51:21|0.00011451
17:51:21|0.00011448
17:51:22|0.00011445
17:51:24|0.00011394
17:51:25|0.00011405
17:51:25|0.000114
17:51:27|0.00011405
17:51:27|0.00011402
17:51:29|0.000114
17:51:30|0.00011409
17:51:32|0.000114
17:51:32|0.00011395
17:51:33|0.00011386
17:51:35|0.00011388
17:51:35|0.00011389
17:51:36|0.00011395
17:51:37|0.00011403
17:51:39|0.00011402
17:51:40|0.00011394
17:51:41|0.00011399
17:51:41|0.00011399
17:51:43|0.00011399
17:51:43|0.00011397
17:51:44|0.00011415
17:51:46|0.00011407
17:51:46|0.00011402
17:51:48|0.00011402
17:51:49|0.00011399
17:51:50|0.00011403
17:51:51|0.00011403
17:51:52|0.00011397
17:51:52|0.00011397
17:51:54|0.00011398
17:51:55|0.000114
17:51:55|0.00011406
17:51:57|0.00011404
17:51:58|0.00011399
17:51:59|0.00011397
17:51:59|0.00011401
17:52:01|0.00011398
17:52:02|0.00011399
17:52:02|0.00011399
17:52:04|0.00011394
17:52:06|0.000114
17:52:07|0.00011396
17:52:08|0.00011395
17:52:10|0.00011407
17:52:10|0.00011404
17:52:12|0.00011404
17:52:13|0.00011404
17:52:14|0.00011405
17:52:15|0.00011408
17:52:15|0.00011409
17:52:17|0.00011414
17:52:17|0.00011421
17:52:19|0.00011422
17:52:19|0.00011422
17:52:20|0.00011422
17:52:22|0.00011426
17:52:23|0.00011411
17:52:24|0.00011411
17:52:25|0.00011414
17:52:26|0.00011415
17:52:27|0.00011414
17:52:28|0.00011415
17:52:29|0.00011416
17:52:30|0.00011416
17:52:31|0.00011419
17:52:32|0.00011428
17:52:33|0.00011433
17:52:34|0.00011436
17:52:35|0.00011436
17:52:36|0.00011437
17:52:37|0.00011439
17:52:38|0.00011441
17:52:39|0.00011441
17:52:40|0.00011442
17:52:41|0.00011441
17:52:42|0.00011436
17:52:44|0.00011435
17:52:44|0.00011432
17:52:46|0.00011435
17:52:46|0.00011425
17:52:47|0.00011424
17:52:48|0.00011422
17:52:50|0.00011444
17:52:51|0.0001145
17:52:51|0.0001145
17:52:53|0.00011447
17:52:54|0.00011447
17:52:54|0.0001145
17:52:56|0.00011448
17:52:57|0.00011446
17:52:58|0.00011451
17:52:58|0.00011445
17:53:00|0.00011445
17:53:01|0.00011441
17:53:01|0.00011441
17:53:03|0.00011441
17:53:03|0.0001144
17:53:04|0.0001144
17:53:07|0.0001144
17:53:07|0.00011441
17:53:08|0.00011448
17:53:09|0.00011449
17:53:11|0.00011442
17:53:13|0.00011443
17:53:14|0.00011442
17:53:15|0.00011441
17:53:16|0.00011441
17:53:16|0.00011441
17:53:17|0.00011443
17:53:18|0.00011443
17:53:19|0.00011443
17:53:21|0.00011443
17:53:21|0.0001144
17:53:23|0.00011412
17:53:24|0.00011411
17:53:24|0.00011416
17:53:25|0.00011434
17:53:26|0.00011435
17:53:27|0.00011433
17:53:29|0.00011432
17:53:30|0.00011431
17:53:31|0.00011429
17:53:32|0.00011426
17:53:33|0.00011426
17:53:34|0.0001142
17:53:35|0.00011422
17:53:36|0.0001142
17:53:37|0.0001142
17:53:38|0.00011424
17:53:39|0.00011424
17:53:40|0.00011416
17:53:41|0.00011416
17:53:42|0.00011421
17:53:43|0.00011426
17:53:44|0.00011425
17:53:45|0.00011422
17:53:46|0.00011415
17:53:47|0.00011415
17:53:48|0.00011416
17:53:49|0.00011416
17:53:50|0.00011409
17:53:52|0.00011409
17:53:52|0.00011417
17:53:54|0.00011414
17:53:55|0.00011414
17:53:55|0.00011408
17:53:56|0.00011406
17:53:57|0.00011409
17:53:58|0.00011412
17:54:00|0.00011418
17:54:00|0.00011418
17:54:01|0.00011418
17:54:03|0.00011417
17:54:03|0.00011414
17:54:04|0.0001142
17:54:06|0.0001142
17:54:07|0.00011416
17:54:09|0.00011421
17:54:10|0.00011422
17:54:11|0.00011425
17:54:12|0.00011416
17:54:13|0.0001142
17:54:14|0.0001142
17:54:15|0.0001142
17:54:17|0.00011407
17:54:18|0.00011413
17:54:18|0.00011413
17:54:20|0.00011413
17:54:21|0.00011412
17:54:22|0.00011413
17:54:23|0.00011412
17:54:23|0.00011412
17:54:24|0.00011411
17:54:25|0.00011411
17:54:26|0.00011411
17:54:27|0.00011411
17:54:28|0.0001141
17:54:30|0.00011403
17:54:31|0.00011403
17:54:32|0.00011398
17:54:33|0.00011404
17:54:34|0.00011399
17:54:35|0.00011399
17:54:36|0.00011396
17:54:36|0.00011392
17:54:37|0.00011393
17:54:39|0.00011391
17:54:40|0.0001139
17:54:41|0.00011393
17:54:42|0.0001139
17:54:43|0.0001139
17:54:44|0.0001139
17:54:45|0.00011388
17:54:46|0.00011391
17:54:47|0.00011391
17:54:48|0.00011389
17:54:49|0.00011384
17:54:50|0.00011384
17:54:51|0.00011385
17:54:52|0.00011386
17:54:53|0.0001139
17:54:54|0.00011387
17:54:55|0.00011387
17:54:56|0.00011388
17:54:57|0.00011387
17:54:58|0.00011385
17:54:59|0.00011385
17:55:00|0.00011388
17:55:01|0.00011393
17:55:02|0.00011395
17:55:03|0.00011394
17:55:04|0.00011408
17:55:05|0.00011414
17:55:06|0.00011414
17:55:07|0.00011414
17:55:08|0.00011422
17:55:09|0.00011426
17:55:11|0.00011425
17:55:12|0.00011426
17:55:13|0.00011426
17:55:13|0.00011432
17:55:14|0.00011436
17:55:16|0.00011439
17:55:16|0.00011442
17:55:17|0.0001145
17:55:19|0.00011458
17:55:20|0.00011457
17:55:20|0.00011462
17:55:22|0.00011468
17:55:22|0.00011476
17:55:23|0.00011472
17:55:24|0.00011472
17:55:26|0.0001147
17:55:26|0.00011472
17:55:27|0.00011472
17:55:28|0.00011468
17:55:30|0.00011471
17:55:31|0.00011468
17:55:31|0.00011482
17:55:33|0.00011482
17:55:34|0.00011472
17:55:35|0.00011484
17:55:35|0.00011489
17:55:37|0.00011485
17:55:37|0.00011486
17:55:38|0.00011489
17:55:40|0.00011487
17:55:41|0.00011487
17:55:42|0.00011478
17:55:42|0.00011476
17:55:43|0.00011477
17:55:45|0.00011478
17:55:45|0.0001148
17:55:46|0.0001148
17:55:48|0.00011478
17:55:49|0.00011472
17:55:50|0.00011477
17:55:50|0.0001147
17:55:52|0.00011466
17:55:53|0.00011466
17:55:54|0.00011472
17:55:55|0.00011466
17:55:56|0.00011468
17:55:57|0.00011471
17:55:58|0.0001147
17:55:59|0.0001148
17:56:00|0.00011476
17:56:00|0.00011484
17:56:01|0.00011482
17:56:02|0.00011474
17:56:04|0.00011476
17:56:04|0.00011473
17:56:06|0.00011464
17:56:07|0.00011464
17:56:08|0.00011455
17:56:09|0.00011454
17:56:10|0.00011435
17:56:10|0.00011427
17:56:12|0.00011432
17:56:14|0.00011424
17:56:14|0.00011423
17:56:16|0.00011421
17:56:17|0.00011423
17:56:17|0.00011431
17:56:18|0.00011428
17:56:20|0.00011425
17:56:20|0.00011415
17:56:22|0.00011421
17:56:23|0.00011415
17:56:24|0.00011415
17:56:25|0.00011409
17:56:25|0.00011407
17:56:26|0.00011407
17:56:28|0.0001139
17:56:28|0.0001139
17:56:29|0.00011394
17:56:30|0.00011398
17:56:31|0.00011398
17:56:33|0.00011394
17:56:34|0.00011396
17:56:35|0.00011406
17:56:36|0.00011404
17:56:37|0.00011407
17:56:38|0.00011414
17:56:40|0.00011411
17:56:41|0.00011417
17:56:42|0.00011416
17:56:42|0.00011418
17:56:44|0.00011418
17:56:46|0.00011418
17:56:46|0.00011421
17:56:47|0.00011421
17:56:48|0.00011417
17:56:49|0.00011417
17:56:50|0.00011418
17:56:51|0.0001142
17:56:53|0.00011432
17:56:53|0.00011442
17:56:54|0.00011442
17:56:55|0.00011447
17:56:56|0.00011467
17:56:58|0.00011476
17:56:59|0.0001148
17:57:00|0.00011485
17:57:01|0.00011495
17:57:01|0.00011491
17:57:02|0.00011491
17:57:04|0.00011489
17:57:04|0.00011491
17:57:06|0.00011466
17:57:07|0.00011464
17:57:07|0.00011467
17:57:08|0.00011472
17:57:09|0.00011466
17:57:10|0.00011469
17:57:12|0.0001146
17:57:12|0.00011455
17:57:13|0.00011455
17:57:15|0.00011461
17:57:16|0.00011455
17:57:16|0.0001146
17:57:17|0.00011463
17:57:18|0.0001146
17:57:19|0.00011455
17:57:21|0.00011466
17:57:22|0.00011462
17:57:22|0.00011462
17:57:23|0.00011457
17:57:24|0.00011455
17:57:26|0.00011456
17:57:27|0.00011452
17:57:28|0.00011452
17:57:28|0.00011452
17:57:30|0.00011454
17:57:31|0.00011454
17:57:32|0.00011455
17:57:33|0.00011455
17:57:35|0.00011463
17:57:35|0.00011462
17:57:36|0.00011463
17:57:38|0.00011459
17:57:38|0.00011458
17:57:40|0.00011453
17:57:41|0.00011452
17:57:41|0.00011449
17:57:42|0.00011446
17:57:43|0.00011443
17:57:45|0.00011444
17:57:46|0.00011444
17:57:47|0.00011454
17:57:48|0.00011454
17:57:49|0.00011446
17:57:50|0.00011452
17:57:51|0.00011453
17:57:52|0.00011447
17:57:52|0.00011448
17:57:54|0.00011446
17:57:54|0.0001144
17:57:56|0.00011441
17:57:57|0.00011424
17:57:57|0.00011422
17:57:59|0.00011423
17:58:00|0.00011424
17:58:01|0.00011432
17:58:01|0.00011432
17:58:02|0.00011431
17:58:03|0.00011431
17:58:05|0.00011431
17:58:06|0.00011425
17:58:07|0.0001143
17:58:08|0.00011439
17:58:08|0.00011439
17:58:10|0.00011445
17:58:10|0.00011448
17:58:12|0.00011452
17:58:12|0.00011456
17:58:13|0.00011444
17:58:15|0.00011443
17:58:16|0.00011443
17:58:17|0.00011443
17:58:18|0.00011432
17:58:19|0.00011447
17:58:20|0.00011447
17:58:21|0.00011448
17:58:22|0.00011447
17:58:23|0.00011447
17:58:24|0.00011447
17:58:25|0.00011446
17:58:26|0.00011462
17:58:27|0.00011453
17:58:28|0.00011453
17:58:29|0.00011451
17:58:30|0.00011451
17:58:31|0.00011451
17:58:32|0.00011448
17:58:33|0.00011447
17:58:34|0.00011447
17:58:36|0.00011441
17:58:36|0.00011441
17:58:38|0.00011438
17:58:39|0.0001144
17:58:40|0.0001144
17:58:41|0.00011442
17:58:42|0.00011445
17:58:43|0.00011445
17:58:44|0.00011445
17:58:45|0.00011445
17:58:46|0.00011445
17:58:47|0.00011445
17:58:48|0.00011444
17:58:49|0.00011447
17:58:50|0.00011447
17:58:51|0.00011433
17:58:52|0.00011445
17:58:53|0.00011446
17:58:54|0.00011446
17:58:55|0.00011455
17:58:56|0.00011444
17:58:57|0.00011447
17:58:58|0.00011447
17:58:59|0.00011445
17:59:00|0.00011451
17:59:01|0.00011449
17:59:02|0.00011449
17:59:03|0.00011449
17:59:04|0.00011449
17:59:05|0.0001144
17:59:06|0.0001144
17:59:07|0.00011447
17:59:08|0.00011448
17:59:09|0.00011451
17:59:11|0.0001145
17:59:11|0.00011447
17:59:12|0.0001145
17:59:13|0.0001145
17:59:14|0.00011447
17:59:16|0.00011447
17:59:17|0.00011447
17:59:18|0.00011465
17:59:19|0.00011473
17:59:20|0.00011473
17:59:21|0.00011469
17:59:22|0.0001147
17:59:23|0.00011471
17:59:24|0.00011481
17:59:25|0.00011483
17:59:26|0.00011485
17:59:27|0.00011485
17:59:28|0.00011484
17:59:29|0.00011486
17:59:30|0.00011482
17:59:31|0.00011482
17:59:32|0.00011474
17:59:33|0.00011481
17:59:34|0.0001148
17:59:35|0.00011481
17:59:37|0.0001148
17:59:38|0.00011475
17:59:39|0.00011475
17:59:40|0.00011468
17:59:41|0.0001147
17:59:42|0.00011466
17:59:43|0.00011465
17:59:44|0.00011465
17:59:45|0.0001146
17:59:46|0.0001146
17:59:47|0.00011464
17:59:48|0.00011475
17:59:49|0.00011475
17:59:50|0.00011475
17:59:51|0.00011475
17:59:52|0.00011471
17:59:53|0.00011474
17:59:54|0.00011474
17:59:55|0.00011475
17:59:56|0.00011477
17:59:57|0.00011477
17:59:58|0.00011477
18:00:00|0.00011474
18:00:00|0.00011465
18:00:01|0.00011465
18:00:02|0.00011465
18:00:03|0.0001147
18:00:04|0.00011465
18:00:06|0.00011457
18:00:08|0.00011477
18:00:08|0.00011499
18:00:09|0.00011541
18:00:11|0.00011514
18:00:12|0.00011495
18:00:13|0.00011504
18:00:14|0.000115
18:00:15|0.00011504
18:00:15|0.00011491
18:00:17|0.0001151
18:00:18|0.00011509
18:00:19|0.00011508
18:00:20|0.00011504
18:00:21|0.00011498
18:00:22|0.00011498
18:00:24|0.00011486
18:00:25|0.00011481
18:00:25|0.00011485
18:00:26|0.00011492
18:00:27|0.00011492
18:00:28|0.00011487
18:00:29|0.00011479
18:00:30|0.0001147
18:00:31|0.00011472
18:00:32|0.00011471
18:00:33|0.0001148
18:00:34|0.00011481
18:00:35|0.00011442
18:00:36|0.0001143
18:00:38|0.00011428
18:00:38|0.0001143
18:00:40|0.00011421
18:00:40|0.0001142
18:00:41|0.00011415
18:00:43|0.00011398
18:00:44|0.00011396
18:00:44|0.00011397
18:00:46|0.00011397
18:00:46|0.00011394
18:00:47|0.00011395
18:00:49|0.000114
18:00:49|0.00011391
18:00:50|0.00011383
18:00:51|0.00011389
18:00:52|0.00011389
18:00:54|0.00011391
18:00:54|0.00011391
18:00:55|0.00011398
18:00:56|0.00011405
18:00:58|0.0001141
18:00:58|0.00011412
18:00:59|0.00011421
18:01:01|0.00011426
18:01:02|0.00011428
18:01:03|0.00011428
18:01:05|0.00011425
18:01:06|0.00011428
18:01:06|0.00011422
18:01:08|0.00011422
18:01:08|0.00011422
18:01:10|0.00011422
18:01:10|0.00011417
18:01:12|0.00011418
18:01:12|0.00011419
18:01:14|0.00011418
18:01:15|0.00011417
18:01:16|0.00011407
18:01:17|0.00011411
18:01:18|0.0001141
18:01:20|0.00011412
18:01:21|0.00011415
18:01:21|0.00011414
18:01:22|0.00011414
18:01:24|0.00011404
18:01:24|0.00011411
18:01:25|0.00011408
18:01:26|0.00011423
18:01:27|0.00011415
18:01:28|0.00011417
18:01:29|0.00011411
18:01:30|0.00011413
18:01:32|0.00011414
18:01:32|0.00011418
18:01:34|0.00011417
18:01:35|0.00011419
18:01:35|0.0001142
18:01:36|0.00011409
18:01:37|0.00011413
18:01:38|0.00011412
18:01:39|0.00011405
18:01:40|0.00011404
18:01:41|0.000114
18:01:43|0.00011377
18:01:43|0.0001138
18:01:44|0.0001138
18:01:45|0.00011382
18:01:46|0.00011381
18:01:48|0.00011381
18:01:49|0.00011383
18:01:50|0.00011379
18:01:51|0.00011378
18:01:51|0.00011375
18:01:53|0.00011375
18:01:54|0.00011379
18:01:55|0.00011379
18:01:56|0.00011379
18:01:56|0.00011379
18:01:57|0.00011379
18:01:59|0.00011377
18:01:59|0.00011378
18:02:01|0.00011377
18:02:01|0.0001138
18:02:04|0.00011383
18:02:05|0.00011389
18:02:06|0.00011396
18:02:06|0.00011394
18:02:08|0.00011406
18:02:09|0.00011408
18:02:09|0.00011406
18:02:11|0.00011406
18:02:11|0.00011416
18:02:13|0.00011416
18:02:13|0.00011416
18:02:14|0.00011416
18:02:16|0.00011411
18:02:17|0.00011415
18:02:18|0.00011414
18:02:19|0.00011423
18:02:20|0.00011422
18:02:21|0.00011426
18:02:22|0.00011426
18:02:23|0.00011421
18:02:24|0.00011423
18:02:26|0.0001142
18:02:27|0.00011417
18:02:27|0.00011419
18:02:28|0.00011419
18:02:29|0.00011419
18:02:31|0.00011419
18:02:32|0.00011414
18:02:32|0.00011423
18:02:34|0.00011423
18:02:34|0.00011421
18:02:35|0.00011428
18:02:36|0.00011431
18:02:38|0.00011429
18:02:38|0.0001143
18:02:40|0.00011428
18:02:40|0.00011428
18:02:42|0.00011426
18:02:43|0.00011426
18:02:43|0.00011426
18:02:44|0.00011428
18:02:45|0.00011425
18:02:46|0.00011426
18:02:48|0.00011426
18:02:49|0.00011426
18:02:50|0.00011425
18:02:50|0.00011442
18:02:51|0.00011443
18:02:53|0.00011443
18:02:54|0.00011443
18:02:55|0.0001146
18:02:55|0.0001145
18:02:57|0.00011451
18:02:57|0.00011446
18:02:59|0.00011437
18:02:59|0.00011437
18:03:01|0.00011436
18:03:02|0.00011437
18:03:02|0.00011435
18:03:05|0.00011433
18:03:05|0.00011451
18:03:07|0.00011447
18:03:08|0.00011452
18:03:08|0.00011454
18:03:09|0.00011454
18:03:11|0.00011455
18:03:11|0.00011454
18:03:13|0.00011454
18:03:13|0.00011455
18:03:15|0.00011448
18:03:16|0.00011448
18:03:17|0.00011448
18:03:18|0.00011448
18:03:19|0.00011449
18:03:20|0.00011451
18:03:21|0.00011461
18:03:22|0.00011464
18:03:23|0.0001145
18:03:24|0.00011453
18:03:25|0.00011453
18:03:26|0.00011453
18:03:27|0.00011456
18:03:28|0.00011465
18:03:30|0.00011465
18:03:30|0.00011463
18:03:31|0.00011463
18:03:32|0.00011463
18:03:33|0.00011467
18:03:35|0.00011478
18:03:35|0.00011476
18:03:36|0.00011474
18:03:37|0.00011476
18:03:38|0.00011473
18:03:39|0.00011474
18:03:40|0.00011478
18:03:42|0.00011479
18:03:42|0.00011474
18:03:43|0.00011472
18:03:44|0.00011474
18:03:45|0.00011476
18:03:46|0.00011478
18:03:48|0.00011476
18:03:48|0.00011518
18:03:49|0.00011505
18:03:51|0.00011511
18:03:51|0.00011494
18:03:53|0.00011496
18:03:54|0.00011492
18:03:55|0.00011492
18:03:56|0.00011495
18:03:56|0.00011495
18:03:58|0.00011494
18:03:58|0.00011494
18:03:59|0.00011493
18:04:01|0.00011493
18:04:01|0.00011485
18:04:03|0.00011485
18:04:04|0.00011486
18:04:06|0.00011491
18:04:06|0.00011489
18:04:07|0.00011486
18:04:09|0.00011486
18:04:10|0.00011486
18:04:11|0.00011492
18:04:12|0.00011492
18:04:13|0.00011492
18:04:14|0.00011493
18:04:15|0.00011467
18:04:16|0.00011478
18:04:17|0.00011465
18:04:18|0.00011464
18:04:19|0.00011469
18:04:20|0.00011475
18:04:21|0.00011482
18:04:22|0.00011492
18:04:23|0.00011492
18:04:24|0.00011487
18:04:25|0.00011488
18:04:26|0.0001149
18:04:27|0.0001149
18:04:28|0.00011488
18:04:29|0.00011488
18:04:31|0.00011488
18:04:31|0.0001149
18:04:32|0.00011489
18:04:33|0.00011485
18:04:34|0.00011487
18:04:35|0.00011487
18:04:36|0.00011488
18:04:37|0.00011487
18:04:38|0.00011486
18:04:39|0.00011486
18:04:40|0.00011486
18:04:41|0.00011482
18:04:43|0.00011477
18:04:43|0.00011475
18:04:45|0.00011474
18:04:45|0.00011469
18:04:46|0.00011482
18:04:47|0.00011482
18:04:48|0.00011482
18:04:49|0.00011482
18:04:50|0.00011482
18:04:51|0.00011482
18:04:53|0.0001151
18:04:53|0.00011514
18:04:54|0.00011513
18:04:55|0.00011505
18:04:57|0.00011506
18:04:57|0.00011501
18:04:58|0.00011507
18:04:59|0.00011507
18:05:00|0.00011517
18:05:02|0.00011514
18:05:03|0.00011529
18:05:04|0.00011526
18:05:05|0.00011516
18:05:06|0.0001153
18:05:07|0.00011538
18:05:09|0.0001154
18:05:09|0.00011547
18:05:11|0.00011551
18:05:11|0.00011544
18:05:13|0.00011543
18:05:14|0.00011545
18:05:15|0.00011542
18:05:16|0.00011548
18:05:17|0.00011545
18:05:19|0.00011545
18:05:19|0.0001155
18:05:21|0.0001155
18:05:22|0.00011549
18:05:22|0.00011549
18:05:24|0.00011557
18:05:25|0.00011556
18:05:25|0.0001157
18:05:27|0.00011558
18:05:28|0.00011557
18:05:29|0.00011559
18:05:30|0.00011547
18:05:31|0.00011552
18:05:32|0.00011549
18:05:33|0.00011552
18:05:34|0.00011553
18:05:36|0.00011555
18:05:36|0.00011557
18:05:38|0.00011568
18:05:39|0.00011576
18:05:40|0.00011587
18:05:41|0.00011588
18:05:42|0.00011614
18:05:42|0.00011608
18:05:44|0.00011615
18:05:45|0.00011604
18:05:46|0.00011589
18:05:47|0.00011621
18:05:47|0.00011614
18:05:48|0.00011592
18:05:50|0.00011595
18:05:51|0.00011582
18:05:52|0.00011582
18:05:53|0.00011585
18:05:54|0.00011584
18:05:55|0.00011586
18:05:56|0.00011588
18:05:57|0.00011589
18:05:57|0.00011588
18:05:59|0.00011591
18:06:00|0.00011582
18:06:00|0.00011582
18:06:03|0.00011569
18:06:03|0.00011562
18:06:05|0.00011561
18:06:05|0.00011552
18:06:07|0.00011553
18:06:08|0.00011572
18:06:08|0.0001157
18:06:10|0.00011563
18:06:11|0.00011572
18:06:12|0.00011565
18:06:13|0.00011569
18:06:14|0.00011562
18:06:15|0.00011567
18:06:16|0.00011579
18:06:17|0.00011575
18:06:19|0.00011579
18:06:19|0.0001158
18:06:20|0.00011582
18:06:21|0.00011579
18:06:22|0.0001157
18:06:24|0.00011572
18:06:24|0.0001157
18:06:25|0.0001157
18:06:26|0.00011564
18:06:27|0.00011564
18:06:28|0.00011563
18:06:29|0.00011561
18:06:30|0.00011562
18:06:31|0.00011561
18:06:32|0.00011559
18:06:34|0.0001156
18:06:34|0.00011561
18:06:35|0.00011565
18:06:36|0.00011565
18:06:37|0.00011566
18:06:38|0.00011559
18:06:39|0.00011549
18:06:41|0.00011554
18:06:41|0.00011558
18:06:42|0.00011563
18:06:43|0.00011562
18:06:44|0.00011574
18:06:46|0.00011577
18:06:47|0.00011577
18:06:48|0.00011578
18:06:49|0.00011568
18:06:50|0.00011573
18:06:51|0.00011573
18:06:52|0.00011573
18:06:53|0.0001158
18:06:55|0.00011579
18:06:56|0.00011576
18:06:57|0.00011576
18:06:57|0.00011556
18:06:59|0.00011551
18:06:59|0.00011561
18:07:01|0.00011568
18:07:02|0.00011567
18:07:02|0.00011567
18:07:04|0.00011565
18:07:04|0.00011569
18:07:06|0.00011567
18:07:07|0.0001158
18:07:07|0.0001158
18:07:10|0.00011574
18:07:11|0.00011567
18:07:12|0.0001157
18:07:13|0.00011568
18:07:14|0.00011576
18:07:15|0.0001157
18:07:16|0.0001157
18:07:17|0.00011571
18:07:18|0.00011573
18:07:19|0.00011575
18:07:20|0.00011572
18:07:21|0.00011572
18:07:22|0.00011574
18:07:23|0.00011579
18:07:24|0.00011579
18:07:25|0.00011575
18:07:26|0.00011575
18:07:27|0.00011575
18:07:28|0.0001157
18:07:29|0.00011575
18:07:30|0.00011578
18:07:31|0.00011575
18:07:32|0.00011579
18:07:34|0.00011579
18:07:34|0.00011575
18:07:35|0.00011575
18:07:36|0.00011575
18:07:37|0.00011571
18:07:38|0.00011559
18:07:39|0.00011552
18:07:40|0.00011556
18:07:41|0.00011572
18:07:42|0.00011574
18:07:43|0.00011575
18:07:45|0.00011549
18:07:46|0.00011553
18:07:47|0.0001156
18:07:48|0.00011561
18:07:48|0.00011559
18:07:50|0.00011556
18:07:51|0.00011556
18:07:51|0.00011552
18:07:53|0.00011555
18:07:54|0.00011549
18:07:55|0.00011547
18:07:56|0.00011559
18:07:57|0.00011604
18:07:57|0.0001161
18:07:59|0.00011607
18:08:01|0.00011608
18:08:02|0.00011611
18:08:02|0.00011613
18:08:03|0.0001162
18:08:04|0.00011625
18:08:05|0.0001163
18:08:06|0.00011626
18:08:07|0.00011623
18:08:09|0.00011615
18:08:11|0.00011614
18:08:12|0.00011615
18:08:12|0.00011625
18:08:13|0.00011619
18:08:14|0.00011628
18:08:15|0.0001162
18:08:17|0.00011618
18:08:18|0.00011616
18:08:19|0.00011618
18:08:19|0.00011621
18:08:20|0.00011621
18:08:22|0.00011631
18:08:23|0.00011634
18:08:24|0.00011637
18:08:24|0.00011637
18:08:26|0.00011639
18:08:27|0.0001163
18:08:28|0.00011637
18:08:29|0.00011635
18:08:30|0.00011634
18:08:31|0.00011637
18:08:33|0.00011638
18:08:33|0.00011636
18:08:35|0.00011635
18:08:35|0.00011635
18:08:37|0.00011635
18:08:38|0.00011635
18:08:39|0.00011637
18:08:40|0.00011639
18:08:41|0.00011632
18:08:42|0.00011636
18:08:44|0.00011633
18:08:44|0.00011632
18:08:45|0.00011645
18:08:46|0.00011646
18:08:47|0.00011654
18:08:48|0.00011653
18:08:49|0.0001166
18:08:51|0.0001166
18:08:52|0.00011657
18:08:52|0.00011658
18:08:53|0.0001165
18:08:55|0.0001166
18:08:55|0.00011655
18:08:56|0.00011658
18:08:57|0.00011656
18:08:59|0.00011659
18:09:00|0.00011642
18:09:01|0.00011645
18:09:02|0.00011642
18:09:02|0.00011645
18:09:03|0.00011642
18:09:05|0.00011636
18:09:06|0.0001165
18:09:07|0.0001166
18:09:08|0.00011668
18:09:09|0.00011651
18:09:11|0.00011658
18:09:12|0.00011654
18:09:14|0.00011654
18:09:15|0.00011622
18:09:15|0.00011627
18:09:17|0.0001163
18:09:17|0.00011619
18:09:18|0.00011619
18:09:19|0.0001162
18:09:21|0.0001163
18:09:21|0.00011618
18:09:23|0.00011613
18:09:23|0.00011617
18:09:24|0.00011615
18:09:26|0.00011619
18:09:27|0.00011618
18:09:28|0.00011618
18:09:29|0.00011619
18:09:30|0.00011627
18:09:31|0.00011623
18:09:32|0.00011617
18:09:32|0.00011626
18:09:33|0.0001163
18:09:34|0.0001163
18:09:35|0.00011622
18:09:36|0.00011626
18:09:38|0.00011629
18:09:39|0.00011621
18:09:40|0.00011624
18:09:40|0.00011623
18:09:41|0.00011628
18:09:43|0.00011627
18:09:43|0.00011629
18:09:44|0.00011629
18:09:45|0.0001163
18:09:47|0.0001163
18:09:47|0.0001163
18:09:48|0.0001163
18:09:50|0.00011631
18:09:51|0.00011628
18:09:52|0.00011628
18:09:53|0.00011629
18:09:54|0.00011626
18:09:55|0.0001162
18:09:56|0.00011621
18:09:57|0.00011628
18:09:58|0.00011637
18:09:59|0.0001165
18:10:00|0.00011665
18:10:01|0.00011669
18:10:02|0.00011671
18:10:03|0.00011673
18:10:04|0.0001167
18:10:05|0.00011674
18:10:06|0.0001167
18:10:07|0.00011671
18:10:08|0.0001167
18:10:09|0.00011678
18:10:11|0.00011683
18:10:12|0.00011681
18:10:14|0.00011674
18:10:15|0.0001167
18:10:15|0.00011671
18:10:17|0.00011676
18:10:17|0.00011675
18:10:18|0.00011675
18:10:19|0.00011682
18:10:20|0.00011676
18:10:21|0.00011686
18:10:23|0.00011689
18:10:24|0.00011688
18:10:25|0.00011688
18:10:25|0.000117
18:10:27|0.00011696
18:10:28|0.00011704
18:10:29|0.00011702
18:10:30|0.00011704
18:10:30|0.00011706
18:10:31|0.00011705
18:10:32|0.00011708
18:10:34|0.00011705
18:10:36|0.00011708
18:10:37|0.00011707
18:10:39|0.00011732
18:10:40|0.00011747
18:10:41|0.00011751
18:10:42|0.00011764
18:10:43|0.00011765
18:10:44|0.00011751
18:10:46|0.00011749
18:10:47|0.00011766
18:10:47|0.00011756
18:10:48|0.00011756
18:10:50|0.00011738
18:10:50|0.00011736
18:10:52|0.00011738
18:10:53|0.00011726
18:10:54|0.00011736
18:10:55|0.00011728
18:10:55|0.00011719
18:10:57|0.00011717
18:10:58|0.00011722
18:10:59|0.00011717
18:11:00|0.00011708
18:11:02|0.00011712
18:11:04|0.00011713
18:11:04|0.00011698
18:11:05|0.00011695
18:11:06|0.00011692
18:11:07|0.00011709
18:11:08|0.00011715
18:11:09|0.00011718
18:11:10|0.00011725
18:11:11|0.00011748
18:11:12|0.00011747
18:11:13|0.00011739
18:11:14|0.00011747
18:11:15|0.00011744
18:11:16|0.00011746
18:11:18|0.0001175
18:11:18|0.00011751
18:11:19|0.0001175
18:11:20|0.00011751
18:11:21|0.00011751
18:11:23|0.00011746
18:11:24|0.00011745
18:11:25|0.00011753
18:11:26|0.00011746
18:11:27|0.00011755
18:11:28|0.00011737
18:11:29|0.00011738
18:11:30|0.00011751
18:11:31|0.00011738
18:11:32|0.00011727
18:11:33|0.00011728
18:11:34|0.00011719
18:11:35|0.00011716
18:11:37|0.00011712
18:11:38|0.00011701
18:11:40|0.00011703
18:11:41|0.00011696
18:11:41|0.00011701
18:11:42|0.00011699
18:11:45|0.00011691
18:11:45|0.00011688
18:11:46|0.00011691
18:11:47|0.00011706
18:11:48|0.00011701
18:11:50|0.00011704
18:11:51|0.00011705
18:11:51|0.00011699
18:11:52|0.00011703
18:11:54|0.00011701
18:11:55|0.00011699
18:11:56|0.00011697
18:11:56|0.00011722
18:11:59|0.00011739
18:12:00|0.00011746
18:12:00|0.00011729
18:12:01|0.00011724
18:12:03|0.00011722
18:12:04|0.00011711
18:12:05|0.00011713
18:12:06|0.00011714
18:12:07|0.0001171
18:12:08|0.00011709
18:12:09|0.00011713
18:12:09|0.00011715
18:12:11|0.00011706
18:12:13|0.00011715
18:12:14|0.00011716
18:12:15|0.00011715
18:12:16|0.00011707
18:12:16|0.00011713
18:12:18|0.00011717
18:12:19|0.00011719
18:12:20|0.00011719
18:12:21|0.00011724
18:12:23|0.00011727
18:12:24|0.00011728
18:12:26|0.00011737
18:12:27|0.00011744
18:12:28|0.00011741
18:12:29|0.00011752
18:12:29|0.00011753
18:12:31|0.00011752
18:12:32|0.0001175
18:12:32|0.00011748
18:12:33|0.00011752
18:12:35|0.00011749
18:12:36|0.00011748
18:12:37|0.00011743
18:12:38|0.00011748
18:12:39|0.00011771
18:12:40|0.0001177
18:12:41|0.00011774
18:12:41|0.00011853
18:12:43|0.00011857
18:12:44|0.00011854
18:12:45|0.00011857
18:12:46|0.00011849
18:12:47|0.0001185
18:12:47|0.00011842
18:12:49|0.00011849
18:12:49|0.00011867
18:12:51|0.00011883
18:12:52|0.00011956
18:12:52|0.00011934
18:12:53|0.00011951
18:12:54|0.00011962
18:12:55|0.00011954
18:12:57|0.0001194
18:12:58|0.00011945
18:12:59|0.00011946
18:13:00|0.00011965
18:13:01|0.0001196
18:13:02|0.00011959
18:13:03|0.00011951
18:13:04|0.0001196
18:13:05|0.00011945
18:13:06|0.00011954
18:13:07|0.00011965
18:13:08|0.00011966
18:13:09|0.00011981
18:13:10|0.00011995
18:13:11|0.00011993
18:13:13|0.00011995
18:13:13|0.00012024
18:13:14|0.00012026
18:13:16|0.0001204
18:13:18|0.0001202
18:13:19|0.00012007
18:13:20|0.00012003
18:13:21|0.00012006
18:13:22|0.00011984
18:13:23|0.00011977
18:13:24|0.00011976
18:13:25|0.00012015
18:13:26|0.0001201
18:13:27|0.00012019
18:13:28|0.00012032
18:13:29|0.00012038
18:13:30|0.00012043
18:13:31|0.0001205
18:13:32|0.0001205
18:13:33|0.00012063
18:13:35|0.0001207
18:13:36|0.0001207
18:13:36|0.00012088
18:13:37|0.00012088
18:13:39|0.00012126
18:13:39|0.00012093
18:13:40|0.00012126
18:13:42|0.0001214
18:13:43|0.00012153
18:13:43|0.00012128
18:13:44|0.00012121
18:13:45|0.00012112
18:13:47|0.00012147
18:13:47|0.00012131
18:13:48|0.00012158
18:13:50|0.00012138
18:13:51|0.0001215
18:13:51|0.00012145
18:13:53|0.00012131
18:13:53|0.00012136
18:13:55|0.00012126
18:13:56|0.00012127
18:13:57|0.00012119
18:13:58|0.00012071
18:13:59|0.00012096
18:14:00|0.00012101
18:14:01|0.00012096
18:14:03|0.00012086
18:14:04|0.00012082
18:14:05|0.00012061
18:14:06|0.00012067
18:14:07|0.00012052
18:14:08|0.00012001
18:14:09|0.00011984
18:14:10|0.00011986
18:14:11|0.00011997
18:14:12|0.00011996
18:14:13|0.00011974
18:14:15|0.00011978
18:14:16|0.00011953
18:14:17|0.00011972
18:14:18|0.00011974
18:14:20|0.00012016
18:14:21|0.00012036
18:14:22|0.00012038
18:14:23|0.00012008
18:14:23|0.00012002
18:14:25|0.00012006
18:14:26|0.0001199
18:14:27|0.00012027
18:14:28|0.0001202
18:14:29|0.00012012
18:14:30|0.00012021
18:14:31|0.00012008
18:14:32|0.00011995
18:14:33|0.0001199
18:14:34|0.00011988
18:14:35|0.00011976
18:14:37|0.0001198
18:14:37|0.00011976
18:14:39|0.00011994
18:14:39|0.00011993
18:14:40|0.00011989
18:14:41|0.00011992
18:14:42|0.00011993
18:14:43|0.00012001
18:14:44|0.00011996
18:14:45|0.00011996
18:14:46|0.00011989
18:14:47|0.00011979
18:14:48|0.0001198
18:14:49|0.00011975
18:14:50|0.00011976
18:14:52|0.00011976
18:14:52|0.00011978
18:14:53|0.00011977
18:14:54|0.00011973
18:14:55|0.00011974
18:14:56|0.00011976
18:14:57|0.00011994
18:14:58|0.00012019
18:15:00|0.00012019
18:15:00|0.0001202
18:15:01|0.00012
18:15:03|0.00011994
18:15:04|0.0001197
18:15:05|0.00011956
18:15:06|0.00011941
18:15:07|0.00011939
18:15:08|0.00011932
18:15:09|0.00011935
18:15:10|0.00011921
18:15:11|0.00011923
18:15:12|0.0001192
18:15:13|0.00011921
18:15:14|0.00011921
18:15:16|0.00011925
18:15:17|0.00011913
18:15:19|0.00011914
18:15:20|0.00011909
18:15:21|0.00011909
18:15:22|0.00011918
18:15:22|0.00011909
18:15:24|0.00011916
18:15:25|0.00011907
18:15:26|0.00011916
18:15:27|0.00011916
18:15:27|0.00011913
18:15:29|0.00011906
18:15:30|0.00011908
18:15:31|0.00011904
18:15:32|0.00011905
18:15:33|0.00011904
18:15:34|0.00011902
18:15:35|0.00011907
18:15:36|0.00011895
18:15:37|0.00011899
18:15:38|0.00011901
18:15:39|0.00011889
18:15:40|0.00011891
18:15:41|0.00011888
18:15:42|0.00011894
18:15:44|0.00011893
18:15:46|0.00011893
18:15:46|0.00011895
18:15:47|0.00011895
18:15:48|0.00011899
18:15:49|0.00011899
18:15:50|0.00011902
18:15:51|0.000119
18:15:53|0.00011902
18:15:54|0.00011895
18:15:54|0.00011897
18:15:55|0.00011901
18:15:56|0.00011909
18:15:57|0.00011908
18:15:59|0.00011912
18:15:59|0.00011907
18:16:00|0.00011899
18:16:01|0.00011902
18:16:02|0.00011908
18:16:03|0.00011904
18:16:04|0.0001194
18:16:05|0.00011947
18:16:06|0.00011943
18:16:07|0.00011913
18:16:08|0.00011901
18:16:09|0.00011884
18:16:10|0.00011872
18:16:12|0.0001186
18:16:12|0.00011865
18:16:13|0.00011876
18:16:14|0.00011858
18:16:15|0.00011795
18:16:17|0.00011795
18:16:17|0.00011797
18:16:19|0.00011805
18:16:20|0.00011818
18:16:21|0.00011825
18:16:22|0.00011828
18:16:23|0.00011827
18:16:25|0.00011828
18:16:26|0.00011832
18:16:27|0.00011852
18:16:27|0.00011854
18:16:28|0.00011854
18:16:30|0.00011859
18:16:30|0.00011844
18:16:31|0.00011841
18:16:33|0.00011845
18:16:33|0.00011838
18:16:34|0.00011835
18:16:35|0.00011835
18:16:37|0.00011831
18:16:38|0.00011828
18:16:38|0.00011814
18:16:39|0.00011801
18:16:41|0.0001181
18:16:41|0.0001182
18:16:42|0.00011815
18:16:43|0.00011821
18:16:45|0.00011815
18:16:46|0.00011824
18:16:47|0.00011817
18:16:48|0.00011817
18:16:49|0.00011818
18:16:50|0.00011814
18:16:52|0.00011829
18:16:52|0.00011831
18:16:53|0.00011856
18:16:54|0.00011865
18:16:55|0.00011868
18:16:56|0.00011869
18:16:57|0.00011865
18:16:59|0.00011862
18:17:00|0.00011862
18:17:00|0.0001186
18:17:01|0.00011871
18:17:02|0.0001187
18:17:03|0.00011866
18:17:05|0.0001185
18:17:06|0.00011866
18:17:07|0.00011866
18:17:07|0.00011863
18:17:09|0.00011855
18:17:09|0.0001185
18:17:10|0.00011854
18:17:11|0.00011856
18:17:12|0.00011852
18:17:13|0.00011845
18:17:14|0.00011845
18:17:16|0.00011842
18:17:17|0.00011844
18:17:18|0.00011835
18:17:19|0.00011807
18:17:21|0.00011811
18:17:22|0.00011814
18:17:23|0.00011813
18:17:25|0.00011804
18:17:25|0.00011813
18:17:26|0.00011796
18:17:27|0.00011813
18:17:28|0.00011821
18:17:30|0.0001182
18:17:30|0.0001182
18:17:31|0.00011826
18:17:33|0.00011833
18:17:34|0.0001184
18:17:35|0.00011832
18:17:36|0.0001183
18:17:37|0.00011826
18:17:38|0.00011827
18:17:39|0.00011828
18:17:40|0.00011836
18:17:41|0.00011845
18:17:42|0.00011849
18:17:44|0.00011839
18:17:44|0.00011831
18:17:45|0.00011839
18:17:46|0.00011835
18:17:47|0.00011832
18:17:49|0.00011842
18:17:49|0.00011833
18:17:50|0.00011838
18:17:51|0.00011835
18:17:52|0.00011833
18:17:53|0.00011832
18:17:55|0.00011827
18:17:55|0.0001183
18:17:56|0.00011826
18:17:58|0.00011816
18:17:58|0.00011824
18:18:00|0.00011822
18:18:01|0.00011823
18:18:01|0.00011822
18:18:02|0.0001182
18:18:04|0.00011821
18:18:04|0.00011816
18:18:05|0.00011794
18:18:06|0.00011792
18:18:07|0.00011785
18:18:08|0.00011782
18:18:10|0.00011784
18:18:10|0.0001179
18:18:12|0.00011788
18:18:13|0.00011789
18:18:14|0.00011797
18:18:15|0.00011795
18:18:16|0.00011797
18:18:17|0.00011799
18:18:19|0.000118
18:18:19|0.000118
18:18:21|0.00011813
18:18:22|0.00011794
18:18:23|0.00011796
18:18:24|0.00011798
18:18:25|0.00011797
18:18:27|0.00011799
18:18:27|0.00011794
18:18:29|0.00011796
18:18:30|0.0001179
18:18:30|0.00011792
18:18:31|0.00011793
18:18:33|0.00011794
18:18:34|0.00011794
18:18:35|0.00011798
18:18:37|0.00011799
18:18:38|0.00011801
18:18:39|0.00011796
18:18:39|0.00011789
18:18:40|0.00011789
18:18:42|0.00011789
18:18:42|0.00011792
18:18:43|0.00011797
18:18:45|0.00011797
18:18:46|0.00011797
18:18:46|0.00011797
18:18:48|0.00011815
18:18:48|0.00011813
18:18:50|0.00011816
18:18:50|0.00011813
18:18:51|0.00011831
18:18:53|0.00011835
18:18:53|0.00011845
18:18:54|0.0001185
18:18:56|0.00011855
18:18:56|0.00011861
18:18:57|0.00011861
18:18:59|0.00011856
18:18:59|0.00011859
18:19:00|0.0001185
18:19:01|0.00011848
18:19:02|0.00011852
18:19:03|0.00011861
18:19:04|0.00011864
18:19:05|0.00011873
18:19:06|0.00011876
18:19:07|0.00011867
18:19:08|0.00011865
18:19:09|0.0001188
18:19:11|0.00011876
18:19:11|0.00011867
18:19:13|0.00011877
18:19:14|0.00011871
18:19:15|0.00011875
18:19:15|0.00011882
18:19:17|0.00011884
18:19:18|0.00011897
18:19:20|0.00011901
18:19:21|0.00011918
18:19:22|0.00011928
18:19:23|0.00011921
18:19:23|0.00011913
18:19:25|0.00011912
18:19:26|0.00011908
18:19:26|0.00011909
18:19:27|0.00011914
18:19:29|0.00011903
18:19:29|0.00011904
18:19:31|0.00011927
18:19:32|0.00011913
18:19:33|0.00011918
18:19:34|0.00011915
18:19:35|0.00011913
18:19:36|0.00011897
18:19:37|0.00011888
18:19:39|0.00011884
18:19:40|0.00011923
18:19:40|0.00011914
18:19:41|0.00011918
18:19:42|0.00011916
18:19:43|0.00011919
18:19:44|0.0001192
18:19:45|0.0001191
18:19:46|0.00011909
18:19:47|0.0001191
18:19:48|0.00011892
18:19:50|0.00011892
18:19:50|0.00011983
18:19:52|0.00012065
18:19:53|0.00012065
18:19:54|0.00012092
18:19:56|0.00012076
18:19:56|0.00012061
18:19:57|0.0001206
18:19:58|0.00012041
18:20:00|0.0001205
18:20:00|0.00012037
18:20:01|0.00012035
18:20:03|0.00012064
18:20:03|0.00012078
18:20:05|0.00012089
18:20:06|0.00012087
18:20:06|0.00012084
18:20:07|0.00012087
18:20:09|0.00012073
18:20:10|0.00012075
18:20:11|0.00012075
18:20:12|0.00012111
18:20:13|0.00012116
18:20:14|0.00012114
18:20:15|0.000121
18:20:16|0.00012099
18:20:17|0.00012097
18:20:18|0.00012097
18:20:19|0.00012108
18:20:21|0.00012119
18:20:22|0.00012133
18:20:24|0.00012344
18:20:25|0.00012377
18:20:26|0.00012388
18:20:26|0.00012396
18:20:28|0.0001243
18:20:29|0.0001245
18:20:30|0.00012431
18:20:31|0.00012428
18:20:32|0.00012409
18:20:33|0.00012443
18:20:34|0.000124
18:20:35|0.0001246
18:20:36|0.00012414
18:20:37|0.00012429
18:20:38|0.00012409
18:20:39|0.00012397
18:20:40|0.00012416
18:20:41|0.000124
18:20:43|0.00012374
18:20:43|0.00012369
18:20:45|0.00012367
18:20:45|0.00012368
18:20:47|0.00012392
18:20:47|0.00012407
18:20:48|0.00012413
18:20:50|0.0001241
18:20:50|0.00012406
18:20:51|0.00012409
18:20:52|0.00012406
18:20:53|0.00012412
18:20:54|0.00012437
18:20:55|0.00012418
18:20:56|0.00012371
18:20:57|0.00012372
18:20:59|0.00012418
18:20:59|0.00012411
18:21:00|0.00012411
18:21:02|0.00012417
18:21:02|0.00012423
18:21:04|0.00012425
18:21:05|0.00012415
18:21:06|0.0001242
18:21:07|0.00012384
18:21:08|0.00012392
18:21:09|0.00012375
18:21:10|0.00012385
18:21:11|0.00012381
18:21:12|0.00012395
18:21:13|0.00012386
18:21:14|0.00012392
18:21:15|0.00012395
18:21:16|0.00012391
18:21:17|0.00012386
18:21:18|0.00012393
18:21:19|0.0001241
18:21:20|0.0001241
18:21:22|0.00012453
18:21:24|0.00012475
18:21:25|0.00012521
18:21:26|0.00012518
18:21:27|0.00012515
18:21:28|0.00012518
18:21:29|0.00012495
18:21:30|0.00012493
18:21:31|0.00012485
18:21:32|0.00012483
18:21:33|0.00012494
18:21:34|0.00012469
18:21:35|0.00012453
18:21:36|0.00012472
18:21:37|0.00012486
18:21:39|0.00012472
18:21:39|0.00012468
18:21:40|0.0001248
18:21:41|0.00012477
18:21:43|0.00012472
18:21:44|0.00012468
18:21:44|0.0001249
18:21:45|0.00012519
18:21:46|0.00012532
18:21:47|0.00012522
18:21:48|0.00012508
18:21:49|0.00012506
18:21:51|0.00012501
18:21:51|0.0001248
18:21:53|0.0001249
18:21:54|0.00012478
18:21:55|0.00012488
18:21:56|0.00012486
18:21:57|0.00012496
18:21:58|0.00012515
18:21:59|0.00012509
18:22:00|0.00012527
18:22:01|0.00012519
18:22:02|0.0001251
18:22:03|0.00012512
18:22:04|0.00012527
18:22:05|0.00012509
18:22:06|0.00012505
18:22:08|0.00012513
18:22:08|0.00012542
18:22:09|0.00012541
18:22:10|0.00012552
18:22:11|0.0001256
18:22:12|0.00012565
18:22:13|0.000126
18:22:14|0.00012586
18:22:15|0.00012576
18:22:17|0.000126
18:22:17|0.000126
18:22:18|0.00012615
18:22:20|0.00012644
18:22:20|0.00012665
18:22:22|0.00012678
18:22:23|0.00012706
18:22:24|0.00012708
18:22:25|0.00012717
18:22:26|0.00012739
18:22:27|0.00012718
18:22:29|0.00012726
18:22:29|0.0001273
18:22:30|0.00012738
18:22:31|0.00012749
18:22:33|0.00012771
18:22:34|0.00012773
18:22:34|0.00012785
18:22:35|0.00012789
18:22:37|0.00012785
18:22:38|0.00012763
18:22:38|0.00012738
18:22:39|0.00012739
18:22:40|0.0001275
18:22:41|0.00012737
18:22:43|0.00012743
18:22:44|0.00012732
18:22:45|0.00012714
18:22:46|0.00012747
18:22:47|0.00012738
18:22:48|0.00012725
18:22:49|0.00012718
18:22:49|0.00012723
18:22:50|0.00012684
18:22:52|0.00012692
18:22:53|0.00012704
18:22:54|0.00012711
18:22:55|0.00012712
18:22:56|0.00012745
18:22:57|0.00012747
18:22:58|0.00012736
18:22:59|0.00012721
18:23:00|0.0001272
18:23:01|0.00012714
18:23:02|0.00012707
18:23:03|0.00012724
18:23:05|0.00012431
18:23:06|0.00012458
18:23:07|0.00012481
18:23:08|0.00012492
18:23:10|0.00012487
18:23:10|0.00012497
18:23:11|0.00012492
18:23:12|0.00012484
18:23:13|0.00012476
18:23:14|0.00012474
18:23:15|0.00012499
18:23:17|0.00012497
18:23:17|0.000125
18:23:18|0.00012499
18:23:20|0.000125
18:23:21|0.00012497
18:23:22|0.00012493
18:23:23|0.00012492
18:23:25|0.00012515
18:23:26|0.00012527
18:23:28|0.00012535
18:23:29|0.00012514
18:23:30|0.00012512
18:23:31|0.00012507
18:23:32|0.00012495
18:23:33|0.00012501
18:23:33|0.00012515
18:23:35|0.00012499
18:23:36|0.00012499
18:23:37|0.00012495
18:23:38|0.00012494
18:23:39|0.00012482
18:23:40|0.00012467
18:23:41|0.00012471
18:23:42|0.00012451
18:23:43|0.00012452
18:23:44|0.00012438
18:23:45|0.00012427
18:23:46|0.00012435
18:23:47|0.00012419
18:23:48|0.00012429
18:23:49|0.0001243
18:23:50|0.0001244
18:23:51|0.00012433
18:23:52|0.00012439
18:23:53|0.00012422
18:23:54|0.00012428
18:23:55|0.00012426
18:23:56|0.00012422
18:23:57|0.00012421
18:23:58|0.00012428
18:24:00|0.00012429
18:24:01|0.00012422
18:24:02|0.00012426
18:24:02|0.0001242
18:24:03|0.00012421
18:24:05|0.00012428
18:24:05|0.0001243
18:24:06|0.00012421
18:24:07|0.00012424
18:24:09|0.00012421
18:24:09|0.00012423
18:24:11|0.00012578
18:24:12|0.00012593
18:24:13|0.00012603
18:24:13|0.00012573
18:24:15|0.00012577
18:24:16|0.0001257
18:24:17|0.00012553
18:24:18|0.0001255
18:24:19|0.0001256
18:24:20|0.00012548
18:24:21|0.00012556
18:24:21|0.00012583
18:24:22|0.00012618
18:24:25|0.00012632
18:24:26|0.00012665
18:24:26|0.00012693
18:24:27|0.00012655
18:24:28|0.0001268
18:24:30|0.00012662
18:24:30|0.00012659
18:24:32|0.00012655
18:24:34|0.00012682
18:24:35|0.00012699
18:24:36|0.00012725
18:24:36|0.0001272
18:24:38|0.00012739
18:24:39|0.00012724
18:24:40|0.0001273
18:24:40|0.00012736
18:24:42|0.00012733
18:24:42|0.00012729
18:24:43|0.00012736
18:24:45|0.00012742
18:24:46|0.00012743
18:24:47|0.00012728
18:24:49|0.00012735
18:24:49|0.00012713
18:24:50|0.00012713
18:24:52|0.00012708
18:24:53|0.00012703
18:24:54|0.00012697
18:24:55|0.00012692
18:24:56|0.00012676
18:24:57|0.00012666
18:24:57|0.00012665
18:24:59|0.00012667
18:25:00|0.00012663
18:25:01|0.00012675
18:25:02|0.00012685
18:25:03|0.00012687
18:25:03|0.00012682
18:25:05|0.00012689
18:25:06|0.00012685
18:25:08|0.00012683
18:25:08|0.0001268
18:25:09|0.00012686
18:25:11|0.00012696
18:25:12|0.00012694
18:25:12|0.000127
18:25:13|0.000127
18:25:14|0.00012699
18:25:16|0.00012695
18:25:16|0.00012661
18:25:18|0.0001265
18:25:18|0.00012617
18:25:19|0.00012624
18:25:20|0.00012612
18:25:22|0.00012608
18:25:22|0.00012619
18:25:23|0.00012619
18:25:25|0.00012612
18:25:27|0.00012572
18:25:28|0.00012559
18:25:29|0.0001256
18:25:30|0.00012563
18:25:31|0.00012576
18:25:32|0.0001257
18:25:33|0.00012556
18:25:34|0.00012538
18:25:35|0.00012537
18:25:36|0.00012534
18:25:38|0.00012532
18:25:38|0.00012537
18:25:40|0.0001255
18:25:41|0.0001256
18:25:41|0.00012589
18:25:43|0.00012603
18:25:43|0.00012595
18:25:45|0.00012612
18:25:46|0.00012649
18:25:46|0.00012638
18:25:48|0.00012652
18:25:48|0.00012645
18:25:49|0.00012655
18:25:51|0.00012649
18:25:51|0.00012653
18:25:52|0.00012636
18:25:53|0.00012619
18:25:54|0.000126
18:25:56|0.00012608
18:25:57|0.000126
18:25:58|0.00012571
18:25:59|0.00012594
18:26:00|0.00012612
18:26:01|0.00012635
18:26:02|0.00012644
18:26:04|0.00012625
18:26:04|0.0001264
18:26:05|0.00012611
18:26:06|0.00012615
18:26:07|0.00012623
18:26:09|0.00012626
18:26:09|0.00012613
18:26:10|0.00012621
18:26:11|0.00012613
18:26:13|0.00012609
18:26:13|0.00012598
18:26:14|0.00012639
18:26:15|0.00012639
18:26:16|0.00012635
18:26:17|0.00012631
18:26:19|0.00012629
18:26:19|0.00012607
18:26:21|0.00012601
18:26:21|0.00012614
18:26:22|0.00012604
18:26:23|0.00012607
18:26:24|0.00012578
18:26:26|0.00012565
18:26:28|0.00012548
18:26:30|0.00012538
18:26:31|0.00012529
18:26:32|0.00012516
18:26:33|0.0001253
18:26:33|0.00012503
18:26:34|0.00012526
18:26:36|0.00012517
18:26:36|0.00012519
18:26:38|0.00012519
18:26:39|0.00012515
18:26:40|0.00012514
18:26:41|0.00012516
18:26:42|0.00012522
18:26:43|0.00012521
18:26:44|0.00012527
18:26:46|0.00012539
18:26:46|0.00012522
18:26:48|0.00012526
18:26:49|0.00012527
18:26:50|0.0001253
18:26:50|0.00012531
18:26:51|0.00012542
18:26:53|0.00012538
18:26:53|0.00012567
18:26:55|0.000126
18:26:56|0.00012573
18:26:58|0.00012574
18:26:59|0.00012579
18:26:59|0.00012572
18:27:00|0.00012565
18:27:01|0.00012568
18:27:03|0.00012572
18:27:04|0.00012552
18:27:04|0.00012541
18:27:06|0.00012544
18:27:06|0.00012537
18:27:08|0.00012539
18:27:09|0.0001251
18:27:09|0.00012533
18:27:10|0.00012527
18:27:12|0.00012523
18:27:12|0.0001254
18:27:13|0.00012539
18:27:14|0.00012531
18:27:15|0.00012527
18:27:17|0.00012525
18:27:17|0.00012525
18:27:19|0.00012515
18:27:20|0.00012504
18:27:21|0.00012495
18:27:22|0.00012489
18:27:23|0.00012498
18:27:23|0.00012503
18:27:25|0.00012502
18:27:25|0.00012499
18:27:26|0.00012489
18:27:28|0.00012496
18:27:30|0.0001249
18:27:31|0.00012489
18:27:32|0.00012494
18:27:33|0.00012504
18:27:34|0.00012505
18:27:36|0.00012499
18:27:36|0.00012511
18:27:37|0.00012507
18:27:38|0.00012501
18:27:39|0.00012753
18:27:40|0.00012734
18:27:42|0.0001273
18:27:42|0.00012729
18:27:44|0.00012742
18:27:45|0.00012748
18:27:45|0.00012773
18:27:46|0.00012799
18:27:47|0.00012805
18:27:49|0.00012823
18:27:49|0.00012819
18:27:50|0.00012843
18:27:52|0.00012824
18:27:52|0.00012809
18:27:53|0.00012813
18:27:54|0.00012803
18:27:56|0.00012777
18:27:57|0.00012766
18:27:57|0.00012761
18:27:58|0.00012783
18:28:00|0.00012762
18:28:01|0.00012772
18:28:02|0.00012792
18:28:03|0.00012796
18:28:03|0.00012819
18:28:04|0.00012811
18:28:05|0.000128
18:28:07|0.00012756
18:28:08|0.00012739
18:28:10|0.00012729
18:28:11|0.00012748
18:28:11|0.00012744
18:28:12|0.00012745
18:28:14|0.00012735
18:28:15|0.0001274
18:28:15|0.00012744
18:28:16|0.00012745
18:28:17|0.00012744
18:28:18|0.00012739
18:28:19|0.00012737
18:28:20|0.00012736
18:28:21|0.0001272
18:28:22|0.00012721
18:28:23|0.00012727
18:28:24|0.00012718
18:28:25|0.00012711
18:28:26|0.00012735
18:28:28|0.00012738
18:28:30|0.00012739
18:28:30|0.00012733
18:28:32|0.00012716
18:28:33|0.00012725
18:28:34|0.00012732
18:28:34|0.00012737
18:28:35|0.0001274
18:28:36|0.00012797
18:28:38|0.00012799
18:28:38|0.00012788
18:28:40|0.00012802
18:28:41|0.00012799
18:28:42|0.00012794
18:28:43|0.00012801
18:28:45|0.0001282
18:28:45|0.00012802
18:28:46|0.00012808
18:28:48|0.0001282
18:28:48|0.00012807
18:28:50|0.00012794
18:28:50|0.00012808
18:28:52|0.00012807
18:28:53|0.00012805
18:28:54|0.00012831
18:28:55|0.00012831
18:28:55|0.00012823
18:28:56|0.00012831
18:28:58|0.00012824
18:28:58|0.00012832
18:29:00|0.00012836
18:29:01|0.00012845
18:29:02|0.00012835
18:29:03|0.00012847
18:29:04|0.00012839
18:29:05|0.00012845
18:29:07|0.00012834
18:29:07|0.00012844
18:29:09|0.00012821
18:29:09|0.00012816
18:29:10|0.00012776
18:29:12|0.00012766
18:29:12|0.0001279
18:29:14|0.00012784
18:29:15|0.00012776
18:29:16|0.00012782
18:29:16|0.000128
18:29:17|0.0001271
18:29:18|0.00012702
18:29:20|0.00012708
18:29:20|0.00012701
18:29:21|0.00012705
18:29:23|0.00012708
18:29:23|0.00012723
18:29:24|0.0001275
18:29:26|0.00012745
18:29:27|0.00012742
18:29:27|0.00012741
18:29:29|0.00012736
18:29:30|0.00012733
18:29:32|0.00012735
18:29:33|0.00012734
18:29:33|0.00012742
18:29:35|0.00012742
18:29:36|0.00012758
18:29:37|0.00012788
18:29:38|0.00012792
18:29:39|0.0001279
18:29:40|0.000128
18:29:41|0.00012802
18:29:42|0.00012789
18:29:43|0.00012783
18:29:44|0.00012759
18:29:45|0.00012753
18:29:46|0.0001275
18:29:47|0.00012754
18:29:48|0.00012758
18:29:49|0.00012735
18:29:50|0.00012729
18:29:51|0.00012728
18:29:52|0.00012726
18:29:53|0.00012718
18:29:54|0.00012711
18:29:55|0.0001271
18:29:56|0.00012715
18:29:58|0.000127
18:29:59|0.00012725
18:29:59|0.0001272
18:30:01|0.00012726
18:30:02|0.00012737
18:30:03|0.00012742
18:30:03|0.00012744
18:30:05|0.00012745
18:30:06|0.00012777
18:30:06|0.00012802
18:30:07|0.00012798
18:30:08|0.00012803
18:30:09|0.00012811
18:30:11|0.00012809
18:30:12|0.00012811
18:30:12|0.00012811
18:30:14|0.0001278
18:30:15|0.00012779
18:30:16|0.00012794
18:30:16|0.00012802
18:30:17|0.00012786
18:30:18|0.00012778
18:30:19|0.00012797
18:30:20|0.00012783
18:30:22|0.00012782
18:30:22|0.00012777
18:30:23|0.00012777
18:30:25|0.00012772
18:30:25|0.00012775
18:30:26|0.00012774
18:30:27|0.00012773
18:30:28|0.00012779
18:30:30|0.00012782
18:30:31|0.00012786
18:30:33|0.00012784
18:30:34|0.00012785
18:30:35|0.00012792
18:30:36|0.00012791
18:30:37|0.00012793
18:30:38|0.000128
18:30:39|0.00012794
18:30:40|0.00012795
18:30:41|0.00012792
18:30:42|0.00012789
18:30:43|0.00012782
18:30:44|0.00012784
18:30:45|0.00012776
18:30:47|0.00012789
18:30:47|0.00012782
18:30:49|0.00012773
18:30:49|0.00012782
18:30:50|0.00012777
18:30:51|0.00012777
18:30:53|0.0001278
18:30:54|0.00012781
18:30:54|0.00012792
18:30:55|0.00012821
18:30:57|0.00012842
18:30:57|0.0001285
18:30:59|0.00012857
18:30:59|0.00012855
18:31:01|0.00012844
18:31:01|0.00012839
18:31:02|0.00012797
18:31:03|0.00012786
18:31:04|0.00012777
18:31:05|0.0001279
18:31:06|0.00012791
18:31:08|0.00012846
18:31:09|0.00012847
18:31:09|0.00012859
18:31:10|0.00012854
18:31:12|0.00012851
18:31:13|0.00012847
18:31:14|0.00012852
18:31:14|0.00012856
18:31:15|0.00012875
18:31:16|0.00012885
18:31:18|0.00012888
18:31:19|0.00012887
18:31:20|0.00012895
18:31:21|0.000129
18:31:23|0.00012882
18:31:24|0.00012899
18:31:25|0.00012887
18:31:25|0.00012891
18:31:26|0.00012891
18:31:27|0.00012878
18:31:29|0.0001286
18:31:29|0.0001278
18:31:32|0.00012788
18:31:32|0.00012749
18:31:34|0.00012779
18:31:35|0.00012762
18:31:37|0.00012771
18:31:37|0.00012784
18:31:39|0.00012756
18:31:40|0.00012745
18:31:41|0.00012726
18:31:41|0.00012732
18:31:42|0.00012704
18:31:44|0.00012705
18:31:45|0.00012701
18:31:46|0.000127
18:31:46|0.000127
18:31:48|0.000127
18:31:48|0.000127
18:31:51|0.00012688
18:31:51|0.0001272
18:31:52|0.00012784
18:31:54|0.00012768
18:31:55|0.00012751
18:31:55|0.00012755
18:31:56|0.00012723
18:31:58|0.00012722
18:31:58|0.00012721
18:32:00|0.00012726
18:32:00|0.00012711
18:32:02|0.00012729
18:32:02|0.00012701
18:32:04|0.000127
18:32:04|0.00012687
18:32:06|0.0001268
18:32:06|0.00012686
18:32:08|0.00012684
18:32:09|0.00012679
18:32:10|0.00012695
18:32:10|0.00012697
18:32:11|0.00012662
18:32:13|0.00012656
18:32:13|0.00012645
18:32:14|0.00012607
18:32:16|0.00012604
18:32:17|0.00012589
18:32:18|0.0001256
18:32:19|0.00012547
18:32:19|0.00012515
18:32:21|0.00012508
18:32:22|0.00012548
18:32:23|0.00012542
18:32:23|0.00012565
18:32:24|0.00012587
18:32:25|0.00012581
18:32:26|0.00012617
18:32:28|0.00012614
18:32:29|0.0001263
18:32:30|0.00012634
18:32:30|0.00012637
18:32:32|0.00012653
18:32:33|0.00012648
18:32:34|0.00012632
18:32:36|0.00012608
18:32:37|0.00012643
18:32:37|0.00012628
18:32:39|0.00012611
18:32:40|0.00012583
18:32:41|0.00012599
18:32:42|0.00012601
18:32:44|0.000126
18:32:44|0.000126
18:32:46|0.000126
18:32:47|0.00012651
18:32:48|0.00012645
18:32:49|0.00012634
18:32:51|0.00012611
18:32:51|0.00012612
18:32:52|0.00012609
18:32:54|0.00012637
18:32:55|0.00012632
18:32:56|0.00012621
18:32:57|0.0001263
18:32:57|0.00012617
18:32:59|0.00012612
18:33:00|0.00012627
18:33:01|0.00012606
18:33:02|0.00012596
18:33:03|0.00012587
18:33:04|0.00012648
18:33:05|0.00012631
18:33:06|0.00012613
18:33:07|0.00012609
18:33:07|0.00012604
18:33:09|0.00012614
18:33:09|0.00012608
18:33:11|0.00012617
18:33:12|0.00012616
18:33:12|0.00012608
18:33:13|0.00012617
18:33:15|0.00012605
18:33:16|0.00012604
18:33:17|0.00012627
18:33:17|0.00012614
18:33:19|0.00012617
18:33:19|0.00012609
18:33:20|0.00012613
18:33:22|0.000126
18:33:22|0.00012594
18:33:23|0.00012578
18:33:25|0.0001259
18:33:26|0.00012572
18:33:27|0.00012571
18:33:28|0.0001258
18:33:29|0.00012583
18:33:30|0.00012564
18:33:31|0.00012558
18:33:32|0.00012558
18:33:34|0.0001257
18:33:35|0.00012563
18:33:36|0.00012564
18:33:37|0.00012566
18:33:38|0.00012577
18:33:40|0.00012572
18:33:41|0.00012596
18:33:41|0.00012618
18:33:42|0.00012614
18:33:44|0.00012625
18:33:45|0.00012619
18:33:46|0.00012608
18:33:46|0.00012619
18:33:47|0.00012618
18:33:48|0.00012599
18:33:49|0.0001258
18:33:51|0.00012604
18:33:52|0.00012594
18:33:53|0.00012611
18:33:55|0.00012605
18:33:55|0.0001258
18:33:57|0.00012563
18:33:57|0.00012554
18:33:59|0.00012554
18:33:59|0.00012557
18:34:01|0.00012562
18:34:01|0.0001257
18:34:02|0.00012571
18:34:03|0.00012574
18:34:04|0.00012594
18:34:06|0.00012595
18:34:07|0.000126
18:34:08|0.00012629
18:34:09|0.0001262
18:34:10|0.00012635
18:34:11|0.00012626
18:34:11|0.00012627
18:34:12|0.00012625
18:34:13|0.00012625
18:34:14|0.00012623
18:34:15|0.00012652
18:34:17|0.00012683
18:34:17|0.00012672
18:34:18|0.00012669
18:34:20|0.00012676
18:34:20|0.00012673
18:34:22|0.00012667
18:34:22|0.00012667
18:34:24|0.00012668
18:34:25|0.00012663
18:34:25|0.00012671
18:34:27|0.00012684
18:34:29|0.00012669
18:34:29|0.00012666
18:34:30|0.00012668
18:34:31|0.00012678
18:34:32|0.00012672
18:34:34|0.00012682
18:34:35|0.00012685
18:34:37|0.00012679
18:34:37|0.00012695
18:34:38|0.00012684
18:34:40|0.00012694
18:34:41|0.00012686
18:34:42|0.00012686
18:34:43|0.00012691
18:34:44|0.00012684
18:34:45|0.00012684
18:34:46|0.00012673
18:34:47|0.00012674
18:34:48|0.00012687
18:34:49|0.00012691
18:34:51|0.00012699
18:34:52|0.00012698
18:34:53|0.00012692
18:34:53|0.0001269
18:34:54|0.00012688
18:34:56|0.00012697
18:34:57|0.00012694
18:34:58|0.00012699
18:34:59|0.00012693
18:35:00|0.00012696
18:35:02|0.00012687
18:35:03|0.0001268
18:35:03|0.00012666
18:35:04|0.00012674
18:35:06|0.00012663
18:35:06|0.00012634
18:35:08|0.00012623
18:35:09|0.00012615
18:35:10|0.00012662
18:35:11|0.00012648
18:35:12|0.00012626
18:35:12|0.00012636
18:35:14|0.00012627
18:35:15|0.00012632
18:35:16|0.00012657
18:35:17|0.00012677
18:35:18|0.00012677
18:35:19|0.00012678
18:35:20|0.00012694
18:35:21|0.00012695
18:35:22|0.00012694
18:35:23|0.00012691
18:35:24|0.000127
18:35:25|0.00012721
18:35:26|0.00012765
18:35:27|0.00012765
18:35:28|0.00012795
18:35:29|0.0001278
18:35:30|0.00012802
18:35:31|0.00012797
18:35:32|0.00012814
18:35:33|0.00012813
18:35:34|0.0001277
18:35:35|0.00012758
18:35:37|0.00012779
18:35:38|0.00012768
18:35:40|0.00012787
18:35:40|0.00012788
18:35:42|0.00012778
18:35:43|0.00012772
18:35:44|0.00012779
18:35:45|0.00012767
18:35:46|0.00012766
18:35:47|0.00012782
18:35:48|0.00012783
18:35:48|0.00012778
18:35:50|0.00012784
18:35:51|0.00012802
18:35:52|0.00012815
18:35:52|0.00012818
18:35:54|0.00012815
18:35:55|0.00012819
18:35:56|0.00012864
18:35:57|0.00012848
18:35:58|0.00012835
18:35:59|0.00012837
18:36:00|0.00012839
18:36:01|0.00012848
18:36:02|0.00012841
18:36:03|0.00012839
18:36:04|0.00012841
18:36:05|0.00012858
18:36:06|0.00012841
18:36:08|0.00012841
18:36:09|0.0001283
18:36:10|0.00012797
18:36:11|0.00012799
18:36:12|0.00012797
18:36:13|0.00012813
18:36:14|0.000128
18:36:15|0.0001279
18:36:16|0.00012797
18:36:17|0.00012805
18:36:18|0.00012797
18:36:19|0.00012802
18:36:20|0.00012816
18:36:21|0.00012819
18:36:22|0.00012812
18:36:23|0.00012804
18:36:24|0.00012827
18:36:25|0.00012843
18:36:26|0.0001288
18:36:28|0.00012842
18:36:29|0.00012857
18:36:29|0.00012854
18:36:30|0.00012863
18:36:31|0.00012863
18:36:32|0.00012854
18:36:33|0.00012863
18:36:35|0.00012854
18:36:35|0.00012844
18:36:37|0.00012843
18:36:37|0.00012843
18:36:39|0.00012843
18:36:39|0.00012837
18:36:41|0.00012864
18:36:42|0.0001288
18:36:43|0.0001287
18:36:44|0.00012878
18:36:46|0.00012867
18:36:47|0.00012863
18:36:48|0.00012881
18:36:48|0.00012872
18:36:50|0.00012869
18:36:51|0.00012871
18:36:52|0.00012871
18:36:53|0.00012878
18:36:54|0.0001287
18:36:56|0.0001288
18:36:57|0.0001288
18:36:58|0.00012885
18:36:59|0.00012875
18:37:00|0.00012881
18:37:01|0.00012884
18:37:02|0.00012889
18:37:03|0.00012833
18:37:04|0.00012833
18:37:05|0.00012813
18:37:06|0.00012804
18:37:07|0.00012792
18:37:08|0.00012806
18:37:09|0.00012796
18:37:10|0.00012801
18:37:11|0.00012798
18:37:12|0.00012793
18:37:13|0.00012797
18:37:14|0.00012808
18:37:15|0.00012809
18:37:16|0.00012802
18:37:17|0.00012809
18:37:19|0.00012804
18:37:19|0.00012809
18:37:21|0.00012804
18:37:22|0.00012808
18:37:22|0.00012803
18:37:24|0.00012806
18:37:25|0.00012801
18:37:26|0.00012796
18:37:27|0.00012791
18:37:28|0.00012762
18:37:28|0.00012762
18:37:30|0.00012772
18:37:31|0.00012755
18:37:32|0.00012763
18:37:32|0.00012777
18:37:34|0.00012795
18:37:35|0.0001279
18:37:36|0.00012788
18:37:37|0.00012779
18:37:39|0.0001278
18:37:39|0.00012779
18:37:41|0.00012782
18:37:42|0.00012776
18:37:43|0.00012774
18:37:45|0.00012798
18:37:45|0.00012792
18:37:48|0.00012805
18:37:49|0.00012778
18:37:49|0.00012789
18:37:50|0.00012811
18:37:51|0.0001281
18:37:53|0.00012815
18:37:54|0.00012815
18:37:55|0.00012833
18:37:56|0.00012836
18:37:57|0.00012846
18:37:59|0.00012849
18:37:59|0.00012848
18:38:00|0.00012826
18:38:01|0.00012802
18:38:02|0.00012812
18:38:03|0.000128
18:38:05|0.00012802
18:38:05|0.00012806
18:38:06|0.00012816
18:38:07|0.00012812
18:38:08|0.00012801
18:38:09|0.0001281
18:38:10|0.00012813
18:38:12|0.0001281
18:38:12|0.00012802
18:38:13|0.0001281
18:38:14|0.00012821
18:38:15|0.00012818
18:38:16|0.00012799
18:38:17|0.00012784
18:38:19|0.00012794
18:38:19|0.0001279
18:38:21|0.00012775
18:38:21|0.0001277
18:38:22|0.00012759
18:38:23|0.0001276
18:38:24|0.00012769
18:38:25|0.00012765
18:38:26|0.00012765
18:38:27|0.00012756
18:38:29|0.00012757
18:38:29|0.00012762
18:38:31|0.00012757
18:38:31|0.00012765
18:38:33|0.00012762
18:38:33|0.00012765
18:38:34|0.00012777
18:38:35|0.00012789
18:38:36|0.00012777
18:38:38|0.00012789
18:38:40|0.00012776
18:38:40|0.00012777
18:38:42|0.00012787
18:38:44|0.00012784
18:38:44|0.00012781
18:38:46|0.0001278
18:38:46|0.00012775
18:38:48|0.00012778
18:38:48|0.0001278
18:38:50|0.00012777
18:38:51|0.00012779
18:38:51|0.00012786
18:38:53|0.0001278
18:38:54|0.00012784
18:38:55|0.00012784
18:38:56|0.0001278
18:38:57|0.00012782
18:38:58|0.00012781
18:38:59|0.00012783
18:39:00|0.00012783
18:39:01|0.00012782
18:39:02|0.00012795
18:39:03|0.00012832
18:39:04|0.00012845
18:39:05|0.0001286
18:39:06|0.00012858
18:39:07|0.00012852
18:39:08|0.00012865
18:39:09|0.00012867
18:39:10|0.00012871
18:39:11|0.00012872
18:39:12|0.00012878
18:39:13|0.00012884
18:39:14|0.00012886
18:39:15|0.00012891
18:39:17|0.00012887
18:39:17|0.00012888
18:39:18|0.00012859
18:39:19|0.00012866
18:39:20|0.00012875
18:39:22|0.00012866
18:39:22|0.0001287
18:39:23|0.0001288
18:39:24|0.00012882
18:39:25|0.00012881
18:39:27|0.00012888
18:39:27|0.00012886
18:39:28|0.00012872
18:39:29|0.00012865
18:39:31|0.00012862
18:39:31|0.00012854
18:39:32|0.00012899
18:39:33|0.00012881
18:39:34|0.00012878
18:39:35|0.00012882
18:39:37|0.00012887
18:39:38|0.00012872
18:39:39|0.00012882
18:39:40|0.00012881
18:39:41|0.00012892
18:39:42|0.00012888
18:39:43|0.00012894
18:39:45|0.000129
18:39:46|0.00012897
18:39:47|0.00012894
18:39:48|0.00012885
18:39:48|0.00012884
18:39:50|0.00012887
18:39:51|0.00012896
18:39:52|0.00012892
18:39:53|0.00012887
18:39:54|0.00012887
18:39:55|0.00012891
18:39:56|0.0001289
18:39:57|0.00012886
18:39:58|0.00012883
18:39:59|0.00012876
18:40:00|0.00012878
18:40:01|0.00012863
18:40:02|0.00012871
18:40:03|0.00012881
18:40:05|0.00012862
18:40:05|0.00012865
18:40:06|0.00012858
18:40:07|0.00012855
18:40:08|0.00012855
18:40:09|0.00012861
18:40:11|0.00012884
18:40:11|0.00012943
18:40:13|0.00012969
18:40:13|0.00012979
18:40:15|0.0001296
18:40:16|0.00012974
18:40:17|0.00012978
18:40:18|0.00012979
18:40:19|0.00012978
18:40:20|0.00012973
18:40:21|0.00012909
18:40:22|0.00012908
18:40:23|0.00012894
18:40:24|0.00012883
18:40:25|0.00012885
18:40:27|0.0001286
18:40:28|0.00012808
18:40:28|0.00012789
18:40:29|0.00012752
18:40:30|0.00012689
18:40:31|0.00012709
18:40:32|0.00012768
18:40:33|0.00012768
18:40:34|0.0001278
18:40:35|0.00012781
18:40:36|0.00012791
18:40:37|0.00012788
18:40:38|0.00012797
18:40:39|0.00012796
18:40:41|0.0001278
18:40:42|0.00012805
18:40:44|0.00012773
18:40:45|0.00012756
18:40:46|0.00012727
18:40:47|0.00012714
18:40:48|0.00012709
18:40:50|0.0001269
18:40:50|0.0001271
18:40:52|0.0001271
18:40:53|0.00012722
18:40:55|0.00012734
18:40:56|0.00012726
18:40:56|0.00012721
18:40:58|0.00012719
18:40:58|0.00012719
18:41:00|0.00012719
18:41:01|0.00012724
18:41:01|0.00012724
18:41:02|0.00012728
18:41:03|0.00012713
18:41:04|0.00012706
18:41:06|0.00012699
18:41:07|0.00012705
18:41:08|0.00012704
18:41:08|0.00012707
18:41:10|0.00012716
18:41:10|0.00012703
18:41:14|0.00012698
18:41:14|0.00012633
18:41:16|0.00012648
18:41:17|0.00012681
18:41:18|0.00012674
18:41:18|0.0001268
18:41:20|0.00012681
18:41:21|0.00012698
18:41:22|0.000127
18:41:23|0.000127
18:41:23|0.00012696
18:41:24|0.00012693
18:41:26|0.00012684
18:41:27|0.00012674
18:41:28|0.00012679
18:41:29|0.00012677
18:41:30|0.00012672
18:41:31|0.00012674
18:41:32|0.00012668
18:41:33|0.00012684
18:41:34|0.00012675
18:41:35|0.00012675
18:41:36|0.00012665
18:41:36|0.00012672
18:41:38|0.00012663
18:41:39|0.00012669
18:41:40|0.00012668
18:41:41|0.00012668
18:41:43|0.0001267
18:41:44|0.00012671
18:41:46|0.00012728
18:41:46|0.00012745
18:41:47|0.00012748
18:41:49|0.00012748
18:41:50|0.00012772
18:41:51|0.0001275
18:41:52|0.00012747
18:41:53|0.00012734
18:41:54|0.0001273
18:41:55|0.00012736
18:41:56|0.00012738
18:41:57|0.00012735
18:41:58|0.0001272
18:41:59|0.00012716
18:42:00|0.00012713
18:42:01|0.0001274
18:42:02|0.0001292
18:42:03|0.00012921
18:42:04|0.00012935
18:42:05|0.00012964
18:42:07|0.00012979
18:42:08|0.00013
18:42:09|0.00012983
18:42:09|0.00012979
18:42:11|0.00012972
18:42:12|0.00012974
18:42:13|0.00012956
18:42:13|0.00012937
18:42:15|0.00012949
18:42:16|0.00012957
18:42:17|0.00012964
18:42:18|0.0001295
18:42:19|0.00012951
18:42:20|0.00012966
18:42:21|0.00013
18:42:22|0.00013027
18:42:24|0.00013087
18:42:24|0.00013019
18:42:26|0.00013044
18:42:27|0.00013077
18:42:27|0.00013089
18:42:29|0.00013059
18:42:29|0.00013073
18:42:30|0.00013056
18:42:32|0.00013023
18:42:33|0.00013071
18:42:34|0.00013048
18:42:34|0.00013074
18:42:36|0.00013115
18:42:36|0.00013107
18:42:37|0.00013106
18:42:38|0.00013129
18:42:39|0.00013165
18:42:40|0.00013172
18:42:42|0.00013163
18:42:43|0.0001318
18:42:45|0.00013133
18:42:46|0.00013131
18:42:47|0.00013142
18:42:48|0.00013155
18:42:48|0.00013146
18:42:50|0.00013093
18:42:51|0.00013164
18:42:52|0.00013178
18:42:52|0.0001321
18:42:53|0.00013228
18:42:54|0.00013201
18:42:55|0.00013232
18:42:57|0.00013188
18:42:59|0.00013126
18:43:00|0.00013115
18:43:01|0.000131
18:43:02|0.00013159
18:43:03|0.00013156
18:43:04|0.0001315
18:43:05|0.00013125
18:43:06|0.00013101
18:43:07|0.00013126
18:43:08|0.00013129
18:43:08|0.00013185
18:43:09|0.00013193
18:43:10|0.0001318
18:43:12|0.00013188
18:43:13|0.00013165
18:43:14|0.00013141
18:43:15|0.00013149
18:43:16|0.00013153
18:43:17|0.00013161
18:43:18|0.00013156
18:43:19|0.00013162
18:43:20|0.00013156
18:43:21|0.00013153
18:43:22|0.00013143
18:43:23|0.00013128
18:43:24|0.00013146
18:43:25|0.00013146
18:43:26|0.00013161
18:43:27|0.00013168
18:43:28|0.00013159
18:43:29|0.00013166
18:43:31|0.00013184
18:43:32|0.000132
18:43:33|0.00013174
18:43:33|0.00013158
18:43:34|0.00013112
18:43:35|0.000131
18:43:36|0.00013117
18:43:38|0.00013128
18:43:39|0.00013162
18:43:40|0.0001315
18:43:41|0.00013162
18:43:42|0.00013162
18:43:44|0.00013146
18:43:45|0.00013186
18:43:46|0.0001315
18:43:47|0.00013133
18:43:48|0.00013157
18:43:49|0.00013159
18:43:50|0.00013117
18:43:51|0.0001313
18:43:52|0.00013125
18:43:53|0.00013145
18:43:54|0.00013121
18:43:56|0.00013132
18:43:56|0.00013119
18:43:58|0.00013121
18:43:59|0.00013121
18:44:00|0.00013115
18:44:01|0.00013114
18:44:02|0.00013117
18:44:03|0.00013125
18:44:04|0.00013115
18:44:05|0.00013138
18:44:06|0.00013119
18:44:07|0.00013179
18:44:08|0.00013189
18:44:09|0.00013193
18:44:10|0.00013187
18:44:12|0.00013189
18:44:13|0.00013182
18:44:13|0.0001318
18:44:14|0.00013179
18:44:15|0.00013173
18:44:16|0.00013161
18:44:17|0.00013161
18:44:19|0.00013177
18:44:19|0.00013172
18:44:21|0.00013194
18:44:21|0.00013292
18:44:22|0.00013302
18:44:24|0.00013317
18:44:25|0.00013348
18:44:25|0.00013368
18:44:27|0.00013378
18:44:28|0.0001339
18:44:28|0.00013388
18:44:30|0.00013317
18:44:31|0.00013311
18:44:31|0.00013384
18:44:32|0.00013362
18:44:33|0.00013366
18:44:35|0.00013356
18:44:35|0.00013353
18:44:37|0.00013343
18:44:38|0.00013363
18:44:39|0.00013346
18:44:39|0.00013325
18:44:40|0.00013256
18:44:42|0.00013282
18:44:42|0.00013288
18:44:44|0.00013285
18:44:46|0.00013325
18:44:46|0.00013329
18:44:48|0.00013346
18:44:49|0.00013301
18:44:51|0.00013291
18:44:51|0.0001328
18:44:52|0.00013278
18:44:53|0.00013289
18:44:55|0.00013292
18:44:57|0.00013339
18:44:57|0.00013331
18:44:59|0.00013325
18:45:00|0.00013328
18:45:01|0.0001334
18:45:02|0.00013348
18:45:03|0.00013353
18:45:03|0.00013336
18:45:05|0.00013336
18:45:05|0.00013348
18:45:07|0.00013385
18:45:08|0.00013425
18:45:09|0.00013261
18:45:10|0.00013275
18:45:11|0.00013226
18:45:12|0.00013194
18:45:13|0.00013166
18:45:14|0.00013164
18:45:15|0.00013203
18:45:16|0.00013199
18:45:17|0.00013218
18:45:18|0.00013214
18:45:19|0.00013202
18:45:20|0.00013199
18:45:21|0.00013208
18:45:22|0.00013198
18:45:23|0.00013179
18:45:24|0.00013181
18:45:25|0.0001314
18:45:26|0.00013159
18:45:27|0.00013104
18:45:28|0.00013119
18:45:30|0.00013129
18:45:30|0.00013107
18:45:31|0.00013122
18:45:32|0.00013117
18:45:34|0.00013116
18:45:35|0.0001315
18:45:35|0.00013141
18:45:36|0.00013188
18:45:38|0.00013193
18:45:39|0.00013147
18:45:40|0.00013148
18:45:41|0.00013148
18:45:42|0.00013153
18:45:43|0.00013135
18:45:44|0.00013083
18:45:46|0.00013058
18:45:47|0.00013037
18:45:49|0.00013047
18:45:49|0.00013053
18:45:50|0.00013073
18:45:52|0.00013071
18:45:53|0.00013074
18:45:54|0.00013077
18:45:55|0.00013099
18:45:55|0.00013088
18:45:57|0.00013121
18:45:59|0.0001313
18:45:59|0.00013134
18:46:00|0.00013108
18:46:02|0.0001309
18:46:02|0.00013097
18:46:03|0.00013095
18:46:05|0.00013095
18:46:06|0.00013099
18:46:07|0.00013084
18:46:08|0.00013077
18:46:09|0.00013068
18:46:10|0.00013066
18:46:11|0.000131
18:46:12|0.0001327
18:46:13|0.0001332
18:46:14|0.00013296
18:46:15|0.00013263
18:46:16|0.00013223
18:46:17|0.00013264
18:46:18|0.00013223
18:46:19|0.000132
18:46:20|0.000132
18:46:21|0.00013226
18:46:22|0.0001324
18:46:23|0.00013275
18:46:24|0.00013287
18:46:25|0.00013284
18:46:26|0.00013286
18:46:27|0.00013303
18:46:28|0.00013287
18:46:29|0.00013268
18:46:30|0.00013236
18:46:31|0.00013249
18:46:32|0.00013254
18:46:33|0.00013244
18:46:34|0.00013252
18:46:35|0.00013267
18:46:36|0.0001327
18:46:37|0.0001329
18:46:39|0.00013299
18:46:39|0.00013289
18:46:41|0.0001328
18:46:41|0.00013264
18:46:42|0.00013246
18:46:43|0.00013234
18:46:44|0.00013236
18:46:46|0.00013213
18:46:48|0.00013224
18:46:49|0.00013231
18:46:50|0.00013255
18:46:51|0.00013234
18:46:52|0.00013234
18:46:53|0.00013237
18:46:55|0.00013235
18:46:55|0.00013234
18:46:56|0.00013242
18:46:58|0.00013242
18:46:59|0.00013221
18:46:59|0.0001315
18:47:00|0.0001315
18:47:02|0.00013167
18:47:03|0.00013179
18:47:04|0.00013184
18:47:05|0.00013232
18:47:06|0.00013214
18:47:06|0.0001321
18:47:08|0.00013225
18:47:09|0.00013222
18:47:10|0.00013225
18:47:11|0.00013236
18:47:11|0.00013239
18:47:13|0.0001326
18:47:14|0.00013233
18:47:15|0.00013237
18:47:16|0.00013222
18:47:17|0.00013222
18:47:18|0.00013226
18:47:19|0.00013227
18:47:20|0.00013224
18:47:21|0.00013219
18:47:22|0.00013215
18:47:23|0.00013218
18:47:24|0.00013208
18:47:26|0.00013184
18:47:26|0.00013171
18:47:28|0.00013182
18:47:29|0.00013152
18:47:30|0.0001315
18:47:30|0.00013168
18:47:32|0.00013171
18:47:32|0.0001317
18:47:34|0.00013175
18:47:34|0.00013215
18:47:35|0.00013199
18:47:37|0.00013154
18:47:37|0.00013155
18:47:38|0.00013149
18:47:39|0.00013142
18:47:41|0.00013129
18:47:41|0.00013133
18:47:42|0.00013157
18:47:44|0.00013173
18:47:44|0.00013148
18:47:45|0.00013161
18:47:47|0.00013171
18:47:48|0.0001317
18:47:49|0.00013163
18:47:51|0.00013169
18:47:52|0.00013158
18:47:53|0.0001316
18:47:55|0.00013145
18:47:55|0.00013162
18:47:56|0.00013151
18:47:57|0.00013151
18:47:58|0.00013149
18:48:00|0.00013136
18:48:01|0.00013138
18:48:02|0.00013138
18:48:03|0.00013128
18:48:04|0.00013127
18:48:05|0.00013112
18:48:06|0.00013119
18:48:07|0.00013111
18:48:08|0.00013106
18:48:09|0.00013126
18:48:10|0.00013136
18:48:11|0.00013137
18:48:12|0.0001313
18:48:13|0.00013134
18:48:14|0.00013122
18:48:15|0.00013132
18:48:16|0.00013127
18:48:17|0.00013128
18:48:18|0.00013127
18:48:20|0.00013123
18:48:21|0.00013111
18:48:23|0.00013106
18:48:23|0.00013075
18:48:24|0.00013067
18:48:25|0.00013072
18:48:26|0.00013079
18:48:27|0.00013106
18:48:28|0.00013072
18:48:29|0.00013069
18:48:30|0.0001309
18:48:31|0.00013079
18:48:33|0.00013092
18:48:33|0.00013088
18:48:34|0.00013099
18:48:35|0.00013109
18:48:36|0.00013156
18:48:37|0.00013327
18:48:38|0.00013375
18:48:39|0.00013382
18:48:40|0.0001336
18:48:41|0.00013354
18:48:42|0.00013349
18:48:43|0.00013357
18:48:44|0.00013348
18:48:46|0.00013342
18:48:46|0.00013351
18:48:48|0.00013316
18:48:48|0.00013346
18:48:51|0.00013325
18:48:52|0.00013308
18:48:53|0.00013329
18:48:55|0.00013368
18:48:56|0.00013381
18:48:57|0.00013364
18:48:58|0.00013388
18:48:58|0.00013391
18:49:00|0.0001341
18:49:01|0.00013408
18:49:02|0.0001343
18:49:03|0.00013426
18:49:04|0.00013424
18:49:04|0.00013377
18:49:06|0.00013376
18:49:07|0.00013375
18:49:08|0.0001338
18:49:08|0.00013381
18:49:10|0.00013372
18:49:12|0.00013364
18:49:13|0.00013373
18:49:14|0.00013373
18:49:14|0.00013342
18:49:15|0.00013348
18:49:17|0.0001336
18:49:18|0.00013367
18:49:18|0.00013349
18:49:19|0.00013371
18:49:21|0.00013367
18:49:22|0.00013369
18:49:22|0.00013352
18:49:23|0.0001336
18:49:25|0.00013321
18:49:25|0.00013332
18:49:27|0.00013328
18:49:27|0.00013334
18:49:29|0.00013332
18:49:30|0.00013328
18:49:30|0.00013361
18:49:31|0.00013354
18:49:33|0.00013356
18:49:33|0.00013358
18:49:34|0.00013355
18:49:35|0.0001336
18:49:36|0.0001335
18:49:38|0.00013332
18:49:38|0.00013346
18:49:39|0.00013364
18:49:40|0.00013364
18:49:41|0.00013362
18:49:43|0.00013363
18:49:44|0.0001337
18:49:44|0.00013355
18:49:46|0.00013343
18:49:47|0.0001333
18:49:48|0.00013323
18:49:50|0.00013244
18:49:51|0.00013231
18:49:51|0.00013221
18:49:53|0.00013209
18:49:53|0.00013219
18:49:56|0.00013245
18:49:57|0.00013268
18:49:59|0.00013256
18:50:00|0.00013246
18:50:01|0.000135
18:50:01|0.000135
18:50:03|0.000135
18:50:04|0.000135
18:50:05|0.00013422
18:50:06|0.00013423
18:50:07|0.00013416
18:50:08|0.00013458
18:50:09|0.00013438
18:50:10|0.00013475
18:50:11|0.000135
18:50:12|0.00013511
18:50:13|0.0001357
18:50:15|0.00013621
18:50:15|0.0001363
18:50:17|0.00013656
18:50:18|0.00013702
18:50:19|0.00013685
18:50:19|0.00013707
18:50:20|0.0001368
18:50:21|0.00013673
18:50:22|0.00013643
18:50:23|0.00013665
18:50:24|0.00013688
18:50:26|0.00013683
18:50:26|0.00013696
18:50:27|0.00013693
18:50:28|0.00013679
18:50:29|0.00013693
18:50:30|0.00013682
18:50:31|0.00013662
18:50:32|0.00013659
18:50:33|0.00013654
18:50:35|0.00013672
18:50:35|0.00013674
18:50:37|0.00013661
18:50:37|0.00013696
18:50:38|0.00013682
18:50:39|0.0001367
18:50:40|0.00013676
18:50:41|0.00013679
18:50:43|0.00013685
18:50:43|0.00013713
18:50:45|0.00013731
18:50:45|0.00013743
18:50:46|0.00013766
18:50:47|0.00013781
18:50:48|0.00013797
18:50:50|0.000138
18:50:51|0.0001381
18:50:53|0.000138
18:50:53|0.00013788
18:50:55|0.00013786
18:50:56|0.000138
18:50:57|0.00013795
18:50:58|0.00013778
18:50:59|0.00013823
18:51:00|0.00013788
18:51:01|0.00013773
18:51:02|0.00013766
18:51:03|0.00013766
18:51:04|0.00013762
18:51:05|0.0001373
18:51:06|0.00013703
18:51:07|0.00013771
18:51:08|0.00013723
18:51:10|0.00013711
18:51:10|0.00013756
18:51:12|0.00013767
18:51:13|0.0001379
18:51:13|0.00013824
18:51:14|0.00013796
18:51:15|0.00013832
18:51:17|0.00013845
18:51:17|0.00013844
18:51:19|0.00013823
18:51:20|0.00013821
18:51:21|0.00013824
18:51:22|0.00013847
18:51:23|0.00013857
18:51:23|0.00013845
18:51:25|0.00013843
18:51:26|0.00013835
18:51:26|0.00013815
18:51:28|0.00013596
18:51:28|0.00013516
18:51:29|0.00013623
18:51:30|0.00013691
18:51:31|0.00013698
18:51:32|0.00013691
18:51:33|0.0001366
18:51:35|0.00013638
18:51:36|0.00013619
18:51:37|0.00013627
18:51:38|0.0001364
18:51:39|0.00013641
18:51:40|0.00013642
18:51:40|0.00013599
18:51:43|0.0001359
18:51:43|0.00013557
18:51:44|0.00013567
18:51:45|0.00013553
18:51:46|0.00013563
18:51:48|0.00013571
18:51:48|0.00013586
18:51:49|0.00013608
18:51:52|0.00013597
18:51:53|0.00013613
18:51:54|0.00013593
18:51:55|0.00013593
18:51:55|0.00013626
18:51:57|0.00013613
18:51:58|0.00013645
18:51:59|0.00013605
18:52:00|0.00013612
18:52:01|0.00013641
18:52:02|0.00013617
18:52:03|0.00013604
18:52:03|0.00013729
18:52:05|0.00013717
18:52:06|0.0001375
18:52:07|0.0001371
18:52:07|0.00013711
18:52:08|0.00013718
18:52:09|0.00013725
18:52:11|0.00013732
18:52:12|0.00013718
18:52:13|0.00013743
18:52:14|0.00013737
18:52:15|0.00013721
18:52:17|0.0001372
18:52:17|0.00013705
18:52:19|0.0001371
18:52:20|0.00013702
18:52:21|0.0001368
18:52:21|0.0001367
18:52:23|0.00013661
18:52:24|0.00013665
18:52:24|0.00013684
18:52:25|0.00013692
18:52:26|0.00013695
18:52:28|0.00013693
18:52:28|0.00013677
18:52:29|0.0001368
18:52:30|0.00013694
18:52:32|0.00013707
18:52:33|0.00013714
18:52:33|0.00013703
18:52:35|0.00013677
18:52:35|0.00013677
18:52:37|0.00013665
18:52:37|0.00013677
18:52:39|0.00013678
18:52:39|0.00013679
18:52:41|0.00013681
18:52:41|0.00013676
18:52:42|0.00013689
18:52:43|0.00013688
18:52:44|0.00013678
18:52:45|0.00013671
18:52:46|0.00013672
18:52:47|0.00013677
18:52:49|0.00013686
18:52:50|0.00013694
18:52:51|0.00013684
18:52:51|0.00013689
18:52:52|0.0001369
18:52:54|0.0001371
18:52:55|0.00013714
18:52:56|0.00013706
18:52:57|0.00013704
18:52:59|0.00013694
18:53:00|0.00013694
18:53:01|0.00013686
18:53:02|0.00013692
18:53:02|0.00013688
18:53:04|0.00013685
18:53:05|0.00013689
18:53:06|0.0001369
18:53:06|0.00013691
18:53:08|0.00013695
18:53:09|0.00013689
18:53:10|0.00013685
18:53:11|0.00013679
18:53:11|0.00013687
18:53:13|0.00013696
18:53:14|0.00013692
18:53:15|0.00013697
18:53:15|0.00013688
18:53:17|0.00013692
18:53:17|0.00013694
18:53:18|0.00013686
18:53:20|0.00013696
18:53:21|0.00013691
18:53:22|0.00013679
18:53:22|0.00013683
18:53:24|0.00013679
18:53:24|0.00013682
18:53:26|0.00013689
18:53:27|0.0001368
18:53:28|0.00013679
18:53:29|0.00013687
18:53:30|0.00013678
18:53:31|0.0001368
18:53:32|0.0001368
18:53:33|0.00013678
18:53:34|0.00013674
18:53:35|0.00013666
18:53:36|0.00013674
18:53:37|0.00013672
18:53:38|0.00013665
18:53:39|0.00013655
18:53:40|0.00013651
18:53:41|0.00013655
18:53:42|0.00013661
18:53:43|0.00013678
18:53:44|0.00013684
18:53:45|0.0001369
18:53:46|0.00013683
18:53:47|0.00013667
18:53:48|0.0001368
18:53:49|0.00013693
18:53:50|0.00013681
18:53:51|0.00013673
18:53:52|0.00013664
18:53:53|0.00013687
18:53:54|0.00013673
18:53:56|0.0001368
18:53:56|0.00013684
18:53:58|0.00013679
18:53:58|0.00013672
18:54:00|0.00013676
18:54:01|0.00013677
18:54:02|0.00013664
18:54:03|0.00013691
18:54:04|0.00013713
18:54:05|0.00013671
18:54:06|0.00013668
18:54:07|0.00013678
18:54:08|0.00013683
18:54:09|0.0001368
18:54:10|0.00013684
18:54:11|0.00013688
18:54:12|0.00013712
18:54:13|0.00013713
18:54:14|0.00013701
18:54:15|0.00013694
18:54:16|0.00013704
18:54:17|0.0001371
18:54:18|0.00013699
18:54:19|0.00013703
18:54:20|0.00013697
18:54:21|0.0001369
18:54:22|0.00013671
18:54:23|0.0001367
18:54:24|0.00013668
18:54:25|0.00013683
18:54:26|0.00013692
18:54:28|0.00013669
18:54:28|0.00013662
18:54:29|0.00013661
18:54:31|0.00013618
18:54:31|0.00013598
18:54:32|0.0001357
18:54:33|0.00013568
18:54:34|0.00013616
18:54:35|0.0001362
18:54:36|0.00013648
18:54:37|0.00013624
18:54:39|0.00013598
18:54:39|0.00013613
18:54:40|0.00013588
18:54:42|0.00013602
18:54:42|0.00013601
18:54:43|0.00013594
18:54:44|0.00013581
18:54:45|0.0001361
18:54:47|0.00013596
18:54:47|0.00013601
18:54:49|0.00013626
18:54:50|0.00013627
18:54:50|0.00013625
18:54:51|0.00013639
18:54:52|0.00013602
18:54:55|0.00013607
18:54:55|0.00013628
18:54:56|0.00013619
18:54:58|0.00013606
18:54:58|0.00013601
18:55:00|0.00013608
18:55:01|0.00013601
18:55:02|0.000136
18:55:03|0.00013611
18:55:04|0.00013602
18:55:06|0.000136
18:55:07|0.00013607
18:55:07|0.000136
18:55:09|0.000136
18:55:09|0.000136
18:55:11|0.000136
18:55:11|0.000136
18:55:13|0.000136
18:55:13|0.000136
18:55:14|0.00013601
18:55:16|0.000136
18:55:17|0.000136
18:55:18|0.000136
18:55:19|0.000136
18:55:20|0.000136
18:55:22|0.00013605
18:55:22|0.00013627
18:55:24|0.00013645
18:55:24|0.00013667
18:55:26|0.00013659
18:55:27|0.00013656
18:55:27|0.00013672
18:55:28|0.00013664
18:55:29|0.00013676
18:55:30|0.00013678
18:55:31|0.00013683
18:55:32|0.00013687
18:55:34|0.00013706
18:55:34|0.00013751
18:55:35|0.00013747
18:55:36|0.0001373
18:55:38|0.00013725
18:55:38|0.00013736
18:55:39|0.00013717
18:55:41|0.00013709
18:55:41|0.00013739
18:55:43|0.00013729
18:55:44|0.00013768
18:55:44|0.00013729
18:55:45|0.00013743
18:55:46|0.00013749
18:55:47|0.00013739
18:55:49|0.00013728
18:55:50|0.00013733
18:55:51|0.00013726
18:55:52|0.00013738
18:55:53|0.00013738
18:55:54|0.00013745
18:55:54|0.00013734
18:55:56|0.00013749
18:55:58|0.0001375
18:55:59|0.00013727
18:56:01|0.00013739
18:56:02|0.00013734
18:56:03|0.00013741
18:56:04|0.00013737
18:56:04|0.00013783
18:56:05|0.00013787
18:56:06|0.00013772
18:56:08|0.00013771
18:56:09|0.00013783
18:56:11|0.00013775
18:56:11|0.00013795
18:56:12|0.00013784
18:56:14|0.00013764
18:56:14|0.0001376
18:56:16|0.00013688
18:56:16|0.00013665
18:56:17|0.0001365
18:56:19|0.00013647
18:56:20|0.0001364
18:56:20|0.00013623
18:56:22|0.00013624
18:56:23|0.00013616
18:56:24|0.00013618
18:56:24|0.00013622
18:56:26|0.00013645
18:56:26|0.00013643
18:56:28|0.00013651
18:56:29|0.00013644
18:56:29|0.0001364
18:56:30|0.00013645
18:56:32|0.00013655
18:56:33|0.00013641
18:56:35|0.00013649
18:56:36|0.00013642
18:56:36|0.00013638
18:56:38|0.00013636
18:56:39|0.0001366
18:56:39|0.00013655
18:56:41|0.00013647
18:56:42|0.00013638
18:56:42|0.00013658
18:56:43|0.00013661
18:56:44|0.0001366
18:56:45|0.00013655
18:56:46|0.00013658
18:56:47|0.00013658
18:56:49|0.00013645
18:56:49|0.00013624
18:56:50|0.00013639
18:56:51|0.00013622
18:56:52|0.00013607
18:56:54|0.00013626
18:56:54|0.00013609
18:56:56|0.00013614
18:56:57|0.00013641
18:56:57|0.00013622
18:56:59|0.00013622
18:57:00|0.0001362
18:57:02|0.00013626
18:57:03|0.00013638
18:57:03|0.00013634
18:57:05|0.00013626
18:57:06|0.00013619
18:57:07|0.00013622
18:57:07|0.00013627
18:57:09|0.00013642
18:57:10|0.0001363
18:57:10|0.00013641
18:57:11|0.00013633
18:57:13|0.00013643
18:57:13|0.00013696
18:57:15|0.00013694
18:57:16|0.00013675
18:57:16|0.00013648
18:57:18|0.0001364
18:57:19|0.00013635
18:57:21|0.00013631
18:57:22|0.0001364
18:57:22|0.00013643
18:57:23|0.00013666
18:57:24|0.00013657
18:57:26|0.00013656
18:57:27|0.00013665
18:57:28|0.00013659
18:57:28|0.00013664
18:57:29|0.00013664
18:57:31|0.00013667
18:57:32|0.00013693
18:57:32|0.00013689
18:57:33|0.00013692
18:57:34|0.00013706
18:57:36|0.00013715
18:57:37|0.00013713
18:57:38|0.00013736
18:57:38|0.00013725
18:57:40|0.00013718
18:57:41|0.00013721
18:57:42|0.00013719
18:57:43|0.0001372
18:57:44|0.00013737
18:57:44|0.00013733
18:57:46|0.00013737
18:57:47|0.00013737
18:57:48|0.00013721
18:57:49|0.00013729
18:57:49|0.00013724
18:57:51|0.00013668
18:57:52|0.00013664
18:57:53|0.00013669
18:57:54|0.00013663
18:57:55|0.00013666
18:57:56|0.00013666
18:57:58|0.00013656
18:57:59|0.00013666
18:57:59|0.00013659
18:58:01|0.00013653
18:58:02|0.00013641
18:58:02|0.00013635
18:58:03|0.00013623
18:58:04|0.00013631
18:58:05|0.00013624
18:58:06|0.00013624
18:58:08|0.00013624
18:58:09|0.00013624
18:58:10|0.00013629
18:58:11|0.00013632
18:58:12|0.00013632
18:58:13|0.00013634
18:58:13|0.00013624
18:58:14|0.0001361
18:58:16|0.00013648
18:58:16|0.0001363
18:58:17|0.00013622
18:58:18|0.0001363
18:58:20|0.00013627
18:58:21|0.00013625
18:58:22|0.00013622
18:58:23|0.00013656
18:58:24|0.00013675
18:58:25|0.00013688
18:58:26|0.0001368
18:58:26|0.00013677
18:58:28|0.00013692
18:58:29|0.00013694
18:58:31|0.00013656
18:58:31|0.00013663
18:58:32|0.00013638
18:58:34|0.00013645
18:58:35|0.00013648
18:58:35|0.00013649
18:58:36|0.00013643
18:58:38|0.00013647
18:58:39|0.00013636
18:58:40|0.00013643
18:58:40|0.00013638
18:58:41|0.00013624
18:58:43|0.00013624
18:58:43|0.00013623
18:58:44|0.0001363
18:58:45|0.0001363
18:58:46|0.00013633
18:58:47|0.00013636
18:58:48|0.00013636
18:58:50|0.00013634
18:58:51|0.0001363
18:58:52|0.00013628
18:58:52|0.0001363
18:58:54|0.00013632
18:58:54|0.00013636
18:58:56|0.00013643
18:58:56|0.00013663
18:58:59|0.00013648
18:58:59|0.00013636
18:59:01|0.00013669
18:59:03|0.00013661
18:59:05|0.00013663
18:59:05|0.00013664
18:59:06|0.00013673
18:59:08|0.00013688
18:59:08|0.00013708
18:59:10|0.00013715
18:59:11|0.00013694
18:59:12|0.00013733
18:59:14|0.00013744
18:59:15|0.00013748
18:59:15|0.00013794
18:59:17|0.00013751
18:59:17|0.00013747
18:59:19|0.00013749
18:59:20|0.00013716
18:59:20|0.00013719
18:59:21|0.00013714
18:59:22|0.00013722
18:59:23|0.00013711
18:59:25|0.00013711
18:59:25|0.00013718
18:59:26|0.00013683
18:59:28|0.00013664
18:59:28|0.00013678
18:59:30|0.00013712
18:59:31|0.00013711
18:59:32|0.00013712
18:59:33|0.00013705
18:59:34|0.00013716
18:59:36|0.00013707
18:59:36|0.00013704
18:59:37|0.00013696
18:59:38|0.00013682
18:59:39|0.00013669
18:59:41|0.00013662
18:59:41|0.00013656
18:59:42|0.00013645
18:59:43|0.00013652
18:59:44|0.00013652
18:59:45|0.00013647
18:59:47|0.00013674
18:59:47|0.00013671
18:59:48|0.00013655
18:59:49|0.00013665
18:59:51|0.00013663
18:59:51|0.00013659
18:59:52|0.0001365
18:59:54|0.0001367
18:59:55|0.00013665
18:59:55|0.00013663
18:59:57|0.00013664
18:59:58|0.00013685
18:59:58|0.00013675
19:00:00|0.00013675
19:00:02|0.00013696
19:00:03|0.0001368
19:00:05|0.00013682
19:00:06|0.00013655
19:00:07|0.00013681
19:00:08|0.0001367
19:00:10|0.00013675
19:00:11|0.0001366
19:00:11|0.00013649
19:00:13|0.00013633
19:00:14|0.00013645
19:00:15|0.00013626
19:00:15|0.00013624
19:00:17|0.00013622
19:00:18|0.00013638
19:00:19|0.00013673
19:00:20|0.00013721
19:00:21|0.00013735
19:00:21|0.00013737
19:00:23|0.00013757
19:00:24|0.00013738
19:00:25|0.00013755
19:00:26|0.00013762
19:00:27|0.0001377
19:00:27|0.00013789
19:00:28|0.00013809
19:00:29|0.00013816
19:00:31|0.00013843
19:00:32|0.00013835
19:00:33|0.0001385
19:00:34|0.00013843
19:00:35|0.00013842
19:00:35|0.00013807
19:00:37|0.00013774
19:00:38|0.00013752
19:00:39|0.00013723
19:00:39|0.00013707
19:00:41|0.00013683
19:00:42|0.00013688
19:00:43|0.00013665
19:00:44|0.00013652
19:00:45|0.00013653
19:00:46|0.00013677
19:00:47|0.0001367
19:00:48|0.00013652
19:00:49|0.00013669
19:00:50|0.00013651
19:00:52|0.00013638
19:00:52|0.00013629
19:00:53|0.00013641
19:00:55|0.00013625
19:00:55|0.00013629
19:00:57|0.00013646
19:00:57|0.0001365
19:00:59|0.00013655
19:01:00|0.0001365
19:01:02|0.00013647
19:01:03|0.00013641
19:01:03|0.00013652
19:01:05|0.00013644
19:01:06|0.00013621
19:01:07|0.00013577
19:01:08|0.00013548
19:01:09|0.00013535
19:01:11|0.00013541
19:01:11|0.00013535
19:01:12|0.00013527
19:01:13|0.0001355
19:01:14|0.00013581
19:01:16|0.00013587
19:01:16|0.00013601
19:01:18|0.00013612
19:01:18|0.00013633
19:01:19|0.00013641
19:01:20|0.00013612
19:01:21|0.00013582
19:01:23|0.0001358
19:01:23|0.0001353
19:01:25|0.00013515
19:01:26|0.00013511
19:01:26|0.00013494
19:01:27|0.0001349
19:01:29|0.00013494
19:01:29|0.00013495
19:01:30|0.00013481
19:01:32|0.00013473
19:01:33|0.00013459
19:01:33|0.00013465
19:01:35|0.00013463
19:01:36|0.00013453
19:01:37|0.00013452
19:01:38|0.00013463
19:01:39|0.00013512
19:01:40|0.00013569
19:01:41|0.0001353
19:01:42|0.00013534
19:01:43|0.00013525
19:01:44|0.00013515
19:01:45|0.00013519
19:01:46|0.00013562
19:01:47|0.00013571
19:01:48|0.00013532
19:01:49|0.00013537
19:01:50|0.00013528
19:01:51|0.00013527
19:01:52|0.00013526
19:01:53|0.00013521
19:01:54|0.00013524
19:01:55|0.00013531
19:01:56|0.00013515
19:01:57|0.00013542
19:01:58|0.00013554
19:02:00|0.00013527
19:02:02|0.00013521
19:02:02|0.00013508
19:02:03|0.00013517
19:02:04|0.00013509
19:02:05|0.000135
19:02:06|0.00013507
19:02:08|0.0001351
19:02:08|0.00013522
19:02:10|0.000135
19:02:10|0.000135
19:02:12|0.000135
19:02:13|0.000135
19:02:14|0.000135
19:02:15|0.000135
19:02:15|0.00013512
19:02:17|0.00013514
19:02:18|0.00013511
19:02:19|0.00013505
19:02:20|0.00013508
19:02:21|0.00013501
19:02:22|0.00013508
19:02:23|0.00013508
19:02:25|0.00013531
19:02:25|0.00013524
19:02:27|0.00013529
19:02:28|0.00013526
19:02:29|0.00013521
19:02:29|0.00013514
19:02:31|0.00013501
19:02:31|0.00013509
19:02:32|0.000135
19:02:33|0.000135
19:02:34|0.000135
19:02:35|0.000135
19:02:36|0.000135
19:02:37|0.0001349
19:02:39|0.00013475
19:02:40|0.00013481
19:02:41|0.0001353
19:02:42|0.00013562
19:02:43|0.00013559
19:02:43|0.00013563
19:02:45|0.00013558
19:02:46|0.00013569
19:02:47|0.00013552
19:02:48|0.00013541
19:02:49|0.00013541
19:02:50|0.00013513
19:02:51|0.00013501
19:02:53|0.00013521
19:02:53|0.00013502
19:02:54|0.0001351
19:02:55|0.00013509
19:02:56|0.00013515
19:02:58|0.00013542
19:02:59|0.00013542
19:02:59|0.00013545
19:03:00|0.00013543
19:03:02|0.00013512
19:03:04|0.00013511
19:03:04|0.00013509
19:03:06|0.00013564
19:03:08|0.00013581
19:03:08|0.00013568
19:03:09|0.00013559
19:03:11|0.0001356
19:03:12|0.00013555
19:03:13|0.00013562
19:03:13|0.0001356
19:03:14|0.00013555
19:03:16|0.00013565
19:03:16|0.00013574
19:03:17|0.00013562
19:03:18|0.00013569
19:03:20|0.00013584
19:03:21|0.00013643
19:03:22|0.00013669
19:03:23|0.00013676
19:03:24|0.00013706
19:03:25|0.00013707
19:03:26|0.00013655
19:03:27|0.00013699
19:03:28|0.00013702
19:03:29|0.00013706
19:03:30|0.00013691
19:03:31|0.00013693
19:03:32|0.00013689
19:03:34|0.000137
19:03:34|0.00013689
19:03:36|0.00013751
19:03:36|0.00013744
19:03:38|0.00013732
19:03:39|0.00013701
19:03:40|0.00013716
19:03:41|0.00013707
19:03:42|0.00013707
19:03:42|0.00013708
19:03:44|0.00013715
19:03:45|0.00013716
19:03:46|0.00013718
19:03:46|0.00013713
19:03:48|0.00013734
19:03:48|0.0001374
19:03:50|0.00013749
19:03:51|0.00013748
19:03:51|0.00013733
19:03:53|0.0001372
19:03:54|0.00013724
19:03:55|0.00013708
19:03:56|0.00013726
19:03:57|0.00013725
19:03:58|0.00013724
19:03:59|0.00013734
19:04:00|0.00013733
19:04:01|0.0001374
19:04:02|0.00013735
19:04:03|0.00013773
19:04:05|0.00013767
19:04:06|0.00013782
19:04:07|0.00013779
19:04:08|0.00013774
19:04:09|0.00013776
19:04:10|0.00013769
19:04:11|0.0001377
19:04:13|0.00013753
19:04:13|0.00013728
19:04:15|0.00013669
19:04:15|0.00013692
19:04:16|0.00013691
19:04:18|0.00013701
19:04:18|0.00013708
19:04:19|0.00013704
19:04:20|0.00013696
19:04:22|0.00013718
19:04:22|0.00013714
19:04:23|0.00013713
19:04:24|0.0001369
19:04:25|0.00013688
19:04:26|0.00013694
19:04:28|0.00013694
19:04:28|0.00013702
19:04:30|0.000137
19:04:30|0.00013692
19:04:32|0.0001369
19:04:33|0.00013613
19:04:34|0.0001362
19:04:35|0.00013601
19:04:36|0.00013607
19:04:37|0.00013611
19:04:38|0.00013605
19:04:39|0.00013607
19:04:40|0.00013607
19:04:41|0.00013606
19:04:42|0.00013608
19:04:43|0.00013637
19:04:44|0.00013619
19:04:46|0.00013609
19:04:46|0.0001359
19:04:47|0.00013563
19:04:48|0.00013597
19:04:50|0.00013597
19:04:50|0.00013557
19:04:51|0.00013542
19:04:52|0.00013559
19:04:54|0.00013563
19:04:55|0.0001355
19:04:56|0.00013554
19:04:57|0.00013562
19:04:57|0.00013565
19:04:59|0.00013563
19:04:59|0.00013533
19:05:01|0.00013527
19:05:01|0.00013515
19:05:02|0.000135
19:05:03|0.00013514
19:05:05|0.00013522
19:05:07|0.00013527
19:05:07|0.0001351
19:05:09|0.00013508
19:05:09|0.00013487
19:05:10|0.0001349
19:05:12|0.00013481
19:05:12|0.00013445
19:05:14|0.00013437
19:05:15|0.0001344
19:05:15|0.00013439
19:05:16|0.00013414
19:05:17|0.00013433
19:05:18|0.00013453
19:05:20|0.00013434
19:05:20|0.00013459
19:05:22|0.00013447
19:05:23|0.00013405
19:05:24|0.00013411
19:05:25|0.00013419
19:05:26|0.00013395
19:05:27|0.00013379
19:05:29|0.00013336
19:05:29|0.00013355
19:05:30|0.00013375
19:05:32|0.00013327
19:05:33|0.00013322
19:05:33|0.00013329
19:05:35|0.00013324
19:05:35|0.00013342
19:05:37|0.00013374
19:05:37|0.00013387
19:05:39|0.00013397
19:05:39|0.00013391
19:05:41|0.00013394
19:05:41|0.00013364
19:05:42|0.00013393
19:05:44|0.00013399
19:05:45|0.00013361
19:05:46|0.00013343
19:05:47|0.00013353
19:05:48|0.00013365
19:05:49|0.00013336
19:05:50|0.00013363
19:05:51|0.0001336
19:05:52|0.00013365
19:05:53|0.00013387
19:05:54|0.0001337
19:05:55|0.00013391
19:05:56|0.00013379
19:05:57|0.0001339
19:05:58|0.00013386
19:05:59|0.00013354
19:06:00|0.00013348
19:06:01|0.00013374
19:06:02|0.00013378
19:06:03|0.00013378
19:06:04|0.00013386
19:06:06|0.00013375
19:06:08|0.00013395
19:06:09|0.00013411
19:06:09|0.00013405
19:06:11|0.00013413
19:06:12|0.00013405
19:06:13|0.00013416
19:06:15|0.00013426
19:06:15|0.00013433
19:06:17|0.00013425
19:06:18|0.00013417
19:06:18|0.00013428
19:06:20|0.00013431
19:06:21|0.00013431
19:06:22|0.00013432
19:06:23|0.00013446
19:06:24|0.00013446
19:06:24|0.00013444
19:06:26|0.00013444
19:06:27|0.00013443
19:06:28|0.00013435
19:06:29|0.00013436
19:06:30|0.00013424
19:06:31|0.00013423
19:06:31|0.00013404
19:06:33|0.000134
19:06:34|0.000134
19:06:34|0.000134
19:06:36|0.00013394
19:06:37|0.00013393
19:06:38|0.00013396
19:06:39|0.00013399
19:06:40|0.00013384
19:06:41|0.000134
19:06:42|0.0001341
19:06:43|0.00013398
19:06:44|0.00013404
19:06:45|0.00013405
19:06:46|0.00013412
19:06:47|0.00013427
19:06:48|0.00013419
19:06:49|0.00013417
19:06:50|0.00013404
19:06:51|0.00013412
19:06:52|0.00013406
19:06:53|0.00013399
19:06:54|0.00013385
19:06:55|0.0001339
19:06:56|0.0001339
19:06:57|0.00013387
19:06:58|0.00013385
19:06:59|0.00013383
19:07:00|0.0001339
19:07:01|0.00013388
19:07:03|0.0001338
19:07:03|0.00013384
19:07:04|0.00013386
19:07:06|0.00013374
19:07:07|0.0001338
19:07:08|0.00013401
19:07:09|0.00013405
19:07:10|0.00013405
19:07:11|0.000134
19:07:12|0.00013404
19:07:13|0.00013405
19:07:14|0.00013413
19:07:15|0.00013416
19:07:16|0.00013484
19:07:17|0.00013477
19:07:18|0.00013498
19:07:19|0.00013475
19:07:21|0.00013476
19:07:21|0.00013462
19:07:22|0.00013434
19:07:24|0.00013464
19:07:25|0.00013457
19:07:27|0.00013453
19:07:27|0.00013456
19:07:28|0.00013455
19:07:30|0.00013462
19:07:30|0.0001346
19:07:31|0.00013466
19:07:32|0.00013466
19:07:34|0.00013454
19:07:35|0.00013423
19:07:35|0.00013426
19:07:36|0.00013412
19:07:38|0.00013402
19:07:38|0.0001341
19:07:40|0.00013419
19:07:40|0.00013396
19:07:41|0.00013411
19:07:43|0.00013389
19:07:43|0.00013389
19:07:45|0.0001339
19:07:46|0.00013425
19:07:46|0.00013427
19:07:48|0.00013405
19:07:48|0.00013431
19:07:49|0.00013421
19:07:50|0.00013415
19:07:52|0.00013437
19:07:52|0.00013439
19:07:53|0.00013438
19:07:55|0.00013433
19:07:55|0.00013431
19:07:57|0.00013437
19:07:58|0.00013419
19:07:59|0.00013411
19:07:59|0.00013414
19:08:01|0.0001342
19:08:02|0.00013422
19:08:03|0.00013431
19:08:04|0.00013426
19:08:05|0.0001342
19:08:05|0.00013429
19:08:08|0.00013456
19:08:08|0.00013466
19:08:11|0.00013459
19:08:12|0.0001345
19:08:13|0.00013439
19:08:14|0.0001344
19:08:14|0.00013442
19:08:15|0.00013442
19:08:16|0.00013434
19:08:17|0.00013436
19:08:19|0.0001344
19:08:20|0.00013441
19:08:21|0.00013436
19:08:22|0.00013427
19:08:23|0.00013429
19:08:24|0.00013419
19:08:25|0.00013415
19:08:26|0.00013422
19:08:27|0.00013426
19:08:28|0.00013421
19:08:29|0.00013418
19:08:30|0.00013421
19:08:31|0.00013418
19:08:32|0.00013423
19:08:33|0.0001342
19:08:34|0.00013418
19:08:35|0.00013408
19:08:36|0.00013411
19:08:38|0.00013407
19:08:38|0.00013367
19:08:39|0.00013358
19:08:41|0.00013355
19:08:41|0.00013354
19:08:43|0.00013363
19:08:43|0.00013361
19:08:44|0.00013363
19:08:46|0.0001336
19:08:46|0.00013357
19:08:48|0.00013344
19:08:49|0.00013344
19:08:50|0.00013328
19:08:51|0.00013322
19:08:52|0.00013322
19:08:53|0.00013321
19:08:54|0.00013333
19:08:55|0.00013335
19:08:55|0.00013339
19:08:56|0.00013339
19:08:57|0.00013365
19:08:58|0.00013342
19:09:00|0.00013337
19:09:00|0.00013322
19:09:01|0.00013305
19:09:03|0.00013276
19:09:03|0.00013272
19:09:05|0.00013272
19:09:05|0.00013281
19:09:07|0.00013268
19:09:07|0.00013279
19:09:09|0.00013262
19:09:09|0.00013261
19:09:11|0.00013252
19:09:13|0.0001324
19:09:14|0.00013234
19:09:14|0.00013238
19:09:15|0.00013222
19:09:16|0.00013219
19:09:17|0.00013215
19:09:19|0.00013223
19:09:20|0.00013222
19:09:21|0.00013247
19:09:23|0.00013243
19:09:24|0.00013249
19:09:24|0.0001324
19:09:26|0.00013247
19:09:27|0.00013282
19:09:27|0.00013237
19:09:28|0.00013286
19:09:29|0.00013281
19:09:30|0.00013261
19:09:31|0.00013258
19:09:32|0.00013246
19:09:34|0.00013236
19:09:34|0.00013231
19:09:35|0.00013263
19:09:37|0.00013261
19:09:38|0.00013278
19:09:39|0.00013267
19:09:39|0.0001326
19:09:40|0.00013266
19:09:41|0.00013242
19:09:42|0.00013236
19:09:43|0.00013234
19:09:45|0.0001322
19:09:45|0.00013217
19:09:47|0.00013226
19:09:48|0.00013239
19:09:48|0.00013224
19:09:50|0.00013238
19:09:50|0.00013247
19:09:52|0.00013267
19:09:52|0.00013253
19:09:53|0.00013257
19:09:54|0.00013268
19:09:56|0.00013269
19:09:57|0.00013255
19:09:58|0.00013258
19:09:58|0.00013266
19:10:00|0.00013258
19:10:01|0.0001326
19:10:02|0.00013263
19:10:02|0.00013264
19:10:04|0.00013257
19:10:05|0.00013261
19:10:06|0.00013255
19:10:07|0.0001326
19:10:08|0.00013264
19:10:10|0.00013263
19:10:11|0.00013262
19:10:12|0.00013262
19:10:14|0.00013263
19:10:15|0.000133
19:10:16|0.00013299
19:10:16|0.00013302
19:10:17|0.000133
19:10:19|0.0001331
19:10:19|0.00013301
19:10:20|0.00013298
19:10:22|0.00013274
19:10:23|0.00013271
19:10:25|0.00013257
19:10:26|0.0001325
19:10:26|0.00013241
19:10:28|0.00013249
19:10:28|0.00013238
19:10:30|0.00013241
19:10:32|0.00013229
19:10:33|0.00013226
19:10:33|0.0001322
19:10:35|0.00013235
19:10:35|0.00013244
19:10:36|0.00013251
19:10:37|0.00013256
19:10:38|0.00013248
19:10:39|0.0001325
19:10:41|0.0001325
19:10:41|0.00013244
19:10:42|0.00013261
19:10:44|0.00013279
19:10:45|0.00013264
19:10:46|0.00013251
19:10:46|0.00013258
19:10:47|0.00013241
19:10:48|0.00013246
19:10:50|0.00013235
19:10:50|0.00013234
19:10:51|0.00013236
19:10:52|0.00013227
19:10:53|0.00013214
19:10:54|0.00013211
19:10:55|0.00013207
19:10:56|0.00013181
19:10:58|0.00013176
19:10:59|0.00013158
19:10:59|0.00013163
19:11:00|0.0001318
19:11:01|0.00013186
19:11:02|0.00013168
19:11:04|0.00013209
19:11:05|0.00013198
19:11:06|0.00013231
19:11:06|0.00013213
19:11:07|0.000132
19:11:08|0.00013233
19:11:09|0.00013242
19:11:12|0.00013244
19:11:13|0.00013262
19:11:14|0.00013259
19:11:15|0.00013267
19:11:16|0.00013267
19:11:17|0.0001326
19:11:18|0.00013266
19:11:20|0.00013271
19:11:21|0.00013261
19:11:22|0.00013238
19:11:23|0.0001326
19:11:24|0.00013255
19:11:25|0.00013241
19:11:26|0.00013239
19:11:27|0.00013234
19:11:27|0.00013235
19:11:29|0.00013242
19:11:30|0.00013252
19:11:31|0.00013241
19:11:31|0.00013236
19:11:33|0.00013258
19:11:34|0.00013253
19:11:35|0.00013247
19:11:36|0.00013272
19:11:37|0.00013293
19:11:38|0.00013299
19:11:39|0.00013296
19:11:40|0.00013265
19:11:41|0.00013273
19:11:42|0.00013272
19:11:43|0.00013271
19:11:44|0.00013272
19:11:45|0.00013274
19:11:46|0.00013278
19:11:47|0.00013279
19:11:48|0.00013305
19:11:49|0.00013271
19:11:50|0.00013277
19:11:51|0.00013281
19:11:52|0.00013274
19:11:53|0.00013298
19:11:54|0.00013296
19:11:55|0.0001329
19:11:56|0.00013308
19:11:57|0.00013293
19:11:58|0.00013284
19:11:59|0.00013306
19:12:01|0.00013286
19:12:01|0.00013292
19:12:02|0.000133
19:12:03|0.00013293
19:12:04|0.00013292
19:12:06|0.00013285
19:12:06|0.00013288
19:12:07|0.00013282
19:12:08|0.00013278
19:12:09|0.00013272
19:12:11|0.00013262
19:12:13|0.00013275
19:12:14|0.0001327
19:12:15|0.00013278
19:12:17|0.00013263
19:12:17|0.00013263
19:12:19|0.00013261
19:12:19|0.00013266
19:12:20|0.00013269
19:12:22|0.00013263
19:12:23|0.0001326
19:12:24|0.0001327
19:12:25|0.00013263
19:12:26|0.00013263
19:12:26|0.00013268
19:12:28|0.00013265
19:12:29|0.00013282
19:12:30|0.00013305
19:12:30|0.00013312
19:12:32|0.00013312
19:12:33|0.00013304
19:12:34|0.00013299
19:12:34|0.00013304
19:12:36|0.00013321
19:12:37|0.00013371
19:12:38|0.00013357
19:12:39|0.00013357
19:12:39|0.00013359
19:12:41|0.00013369
19:12:42|0.0001335
19:12:43|0.00013361
19:12:44|0.00013358
19:12:45|0.00013363
19:12:46|0.00013364
19:12:47|0.00013351
19:12:48|0.00013352
19:12:49|0.00013351
19:12:50|0.00013346
19:12:51|0.00013362
19:12:52|0.00013359
19:12:53|0.0001336
19:12:54|0.00013367
19:12:55|0.00013416
19:12:56|0.00013401
19:12:57|0.00013421
19:12:58|0.00013419
19:12:59|0.000134
19:13:00|0.00013398
19:13:01|0.00013431
19:13:02|0.00013435
19:13:03|0.00013427
19:13:04|0.00013407
19:13:05|0.00013396
19:13:06|0.00013355
19:13:07|0.00013368
19:13:08|0.00013374
19:13:09|0.00013386
19:13:10|0.00013379
19:13:11|0.00013369
19:13:12|0.00013363
19:13:13|0.00013384
19:13:14|0.00013377
19:13:15|0.00013374
19:13:16|0.00013367
19:13:18|0.00013368
19:13:19|0.00013378
19:13:19|0.00013371
19:13:21|0.00013397
19:13:21|0.00013391
19:13:23|0.0001339
19:13:24|0.00013393
19:13:25|0.00013374
19:13:26|0.00013365
19:13:28|0.00013363
19:13:28|0.00013345
19:13:30|0.00013317
19:13:30|0.00013324
19:13:31|0.00013325
19:13:33|0.00013315
19:13:35|0.00013305
19:13:36|0.00013306
19:13:37|0.0001332
19:13:38|0.00013325
19:13:39|0.00013312
19:13:40|0.00013336
19:13:41|0.00013338
19:13:42|0.00013319
19:13:43|0.00013331
19:13:44|0.00013327
19:13:45|0.00013331
19:13:46|0.00013341
19:13:48|0.00013337
19:13:48|0.00013344
19:13:49|0.0001335
19:13:51|0.00013347
19:13:52|0.00013354
19:13:53|0.00013353
19:13:54|0.00013348
19:13:55|0.00013349
19:13:56|0.00013343
19:13:57|0.00013347
19:13:58|0.00013345
19:13:59|0.00013346
19:14:00|0.0001337
19:14:01|0.00013386
19:14:02|0.0001339
19:14:03|0.00013381
19:14:04|0.00013342
19:14:05|0.00013343
19:14:06|0.00013334
19:14:07|0.00013369
19:14:08|0.00013378
19:14:09|0.00013378
19:14:10|0.00013376
19:14:11|0.00013381
19:14:12|0.00013378
19:14:14|0.00013379
19:14:15|0.00013374
19:14:16|0.00013373
19:14:17|0.00013378
19:14:18|0.00013375
19:14:19|0.00013372
19:14:21|0.00013371
19:14:22|0.00013369
19:14:22|0.00013369
19:14:24|0.00013369
19:14:24|0.0001337
19:14:26|0.00013367
19:14:26|0.00013371
19:14:28|0.00013371
19:14:28|0.00013365
19:14:29|0.00013364
19:14:31|0.00013368
19:14:31|0.00013365
19:14:33|0.00013361
19:14:33|0.00013368
19:14:34|0.00013368
19:14:35|0.00013368
19:14:36|0.00013364
19:14:37|0.00013379
19:14:38|0.00013363
19:14:39|0.00013369
19:14:41|0.00013367
19:14:41|0.0001337
19:14:43|0.00013369
19:14:43|0.00013369
19:14:44|0.00013372
19:14:45|0.0001337
19:14:46|0.00013372
19:14:47|0.00013373
19:14:49|0.00013379
19:14:50|0.00013385
19:14:51|0.00013391
19:14:51|0.000134
19:14:53|0.00013406
19:14:54|0.0001341
19:14:55|0.00013412
19:14:55|0.00013385
19:14:57|0.00013376
19:14:57|0.00013376
19:14:58|0.00013385
19:14:59|0.00013364
19:15:01|0.00013363
19:15:01|0.00013348
19:15:03|0.00013346
19:15:03|0.00013341
19:15:04|0.00013361
19:15:06|0.00013351
19:15:07|0.00013361
19:15:08|0.00013354
19:15:09|0.00013339
19:15:10|0.00013357
19:15:11|0.00013349
19:15:13|0.00013351
19:15:14|0.00013347
19:15:16|0.00013331
19:15:17|0.00013353
19:15:17|0.00013361
19:15:18|0.00013366
19:15:19|0.0001336
19:15:21|0.0001336
19:15:22|0.00013347
19:15:23|0.00013345
19:15:24|0.00013336
19:15:25|0.00013288
19:15:26|0.00013288
19:15:27|0.00013274
19:15:28|0.00013279
19:15:29|0.00013285
19:15:30|0.00013278
19:15:31|0.00013257
19:15:32|0.00013242
19:15:33|0.00013234
19:15:34|0.00013201
19:15:35|0.0001322
19:15:36|0.000132
19:15:37|0.00013219
19:15:38|0.00013218
19:15:39|0.00013228
19:15:40|0.0001325
19:15:41|0.00013225
19:15:42|0.00013229
19:15:44|0.00013222
19:15:44|0.00013233
19:15:45|0.00013227
19:15:47|0.00013229
19:15:47|0.00013249
19:15:49|0.00013222
19:15:49|0.00013226
19:15:51|0.00013235
19:15:51|0.00013225
19:15:52|0.00013257
19:15:54|0.00013254
19:15:54|0.0001329
19:15:56|0.000133
19:15:57|0.00013292
19:15:57|0.00013296
19:15:59|0.00013302
19:15:59|0.00013302
19:16:00|0.00013287
19:16:01|0.00013274
19:16:03|0.00013279
19:16:04|0.00013271
19:16:05|0.00013283
19:16:06|0.00013288
19:16:07|0.00013295
19:16:08|0.00013318
19:16:09|0.00013324
19:16:10|0.00013335
19:16:11|0.0001333
19:16:12|0.00013352
19:16:13|0.00013353
19:16:14|0.0001333
19:16:16|0.00013359
19:16:17|0.00013372
19:16:18|0.00013381
19:16:19|0.00013385
19:16:20|0.00013383
19:16:21|0.00013383
19:16:22|0.00013391
19:16:23|0.00013384
19:16:24|0.00013391
19:16:25|0.0001338
19:16:26|0.00013386
19:16:28|0.00013378
19:16:28|0.00013386
19:16:29|0.00013415
19:16:30|0.00013417
19:16:31|0.00013412
19:16:32|0.00013402
19:16:34|0.00013408
19:16:34|0.00013407
19:16:35|0.00013403
19:16:37|0.00013413
19:16:37|0.00013413
19:16:38|0.00013407
19:16:39|0.000134
19:16:40|0.00013403
19:16:41|0.000134
19:16:42|0.00013388
19:16:43|0.00013391
19:16:44|0.00013392
19:16:45|0.00013388
19:16:46|0.00013395
19:16:48|0.00013404
19:16:48|0.00013404
19:16:49|0.00013395
19:16:50|0.00013383
19:16:51|0.0001339
19:16:53|0.00013397
19:16:54|0.00013392
19:16:55|0.00013383
19:16:56|0.00013378
19:16:56|0.00013378
19:16:58|0.00013377
19:16:58|0.00013372
19:16:59|0.00013367
19:17:00|0.00013369
19:17:01|0.00013363
19:17:02|0.00013345
19:17:04|0.00013343
19:17:05|0.00013342
19:17:05|0.00013358
19:17:06|0.00013374
19:17:08|0.00013377
19:17:09|0.00013372
19:17:09|0.00013371
19:17:11|0.00013381
19:17:12|0.00013387
19:17:13|0.00013389
19:17:13|0.00013381
19:17:15|0.00013398
19:17:16|0.00013397
19:17:18|0.00013397
19:17:19|0.00013391
19:17:20|0.00013408
19:17:21|0.00013399
19:17:22|0.00013393
19:17:23|0.000134
19:17:24|0.0001339
19:17:26|0.00013393
19:17:26|0.00013395
19:17:27|0.00013411
19:17:28|0.00013408
19:17:29|0.00013408
19:17:30|0.0001341
19:17:31|0.00013379
19:17:33|0.00013378
19:17:34|0.0001336
19:17:35|0.00013357
19:17:36|0.00013341
19:17:37|0.00013351
19:17:38|0.00013343
19:17:39|0.0001332
19:17:40|0.00013325
19:17:41|0.00013314
19:17:42|0.00013307
19:17:43|0.00013269
19:17:44|0.00013295
19:17:45|0.00013269
19:17:46|0.00013268
19:17:47|0.00013243
19:17:48|0.00013244
19:17:49|0.00013226
19:17:50|0.0001324
19:17:51|0.00013234
19:17:53|0.00013218
19:17:53|0.00013247
19:17:54|0.00013248
19:17:56|0.00013248
19:17:57|0.00013254
19:17:57|0.0001326
19:17:58|0.00013263
19:17:59|0.00013257
19:18:00|0.00013254
19:18:01|0.00013254
19:18:03|0.00013235
19:18:03|0.00013244
19:18:04|0.00013246
19:18:05|0.00013248
19:18:06|0.00013232
19:18:08|0.0001324
19:18:09|0.00013222
19:18:10|0.00013226
19:18:11|0.00013221
19:18:11|0.00013202
19:18:13|0.00013194
19:18:13|0.00013196
19:18:14|0.00013209
19:18:16|0.00013202
19:18:16|0.00013199
19:18:18|0.00013227
19:18:19|0.00013265
19:18:20|0.00013265
19:18:21|0.00013254
19:18:22|0.00013247
19:18:24|0.00013235
19:18:24|0.00013254
19:18:25|0.0001327
19:18:27|0.00013247
19:18:28|0.00013247
19:18:28|0.00013248
19:18:30|0.00013249
19:18:31|0.00013245
19:18:32|0.00013243
19:18:32|0.0001325
19:18:33|0.00013234
19:18:35|0.00013219
19:18:35|0.00013224
19:18:36|0.00013229
19:18:37|0.00013228
19:18:38|0.0001322
19:18:40|0.00013211
19:18:41|0.00013216
19:18:42|0.00013197
19:18:43|0.00013196
19:18:44|0.00013192
19:18:45|0.00013191
19:18:46|0.00013189
19:18:47|0.00013189
19:18:48|0.00013176
19:18:48|0.00013182
19:18:50|0.00013194
19:18:51|0.00013175
19:18:51|0.00013167
19:18:52|0.00013167
19:18:53|0.00013166
19:18:55|0.00013155
19:18:56|0.00013129
19:18:57|0.0001314
19:18:58|0.0001312
19:18:59|0.00013146
19:18:59|0.00013145
19:19:02|0.00013192
19:19:03|0.00013177
19:19:03|0.0001318
19:19:04|0.00013167
19:19:05|0.00013171
19:19:06|0.00013153
19:19:07|0.00013177
19:19:08|0.00013188
19:19:09|0.00013195
19:19:11|0.0001318
19:19:11|0.00013174
19:19:12|0.00013174
19:19:13|0.00013175
19:19:14|0.00013169
19:19:15|0.00013168
19:19:16|0.00013165
19:19:18|0.00013148
19:19:20|0.00013127
19:19:21|0.00013134
19:19:22|0.00013137
19:19:24|0.00013144
19:19:25|0.0001315
19:19:26|0.00013159
19:19:27|0.00013153
19:19:28|0.00013146
19:19:29|0.00013145
19:19:30|0.00013137
19:19:30|0.00013135
19:19:33|0.00013138
19:19:33|0.00013147
19:19:34|0.00013136
19:19:36|0.00013135
19:19:36|0.00013134
19:19:37|0.00013131
19:19:38|0.00013132
19:19:39|0.00013132
19:19:40|0.0001313
19:19:42|0.00013146
19:19:42|0.00013141
19:19:43|0.00013143
19:19:45|0.00013135
19:19:45|0.00013126
19:19:47|0.0001314
19:19:47|0.0001311
19:19:49|0.00013117
19:19:50|0.00013184
19:19:50|0.00013141
19:19:52|0.00013128
19:19:52|0.00013129
19:19:54|0.00013125
19:19:54|0.00013123
19:19:56|0.00013115
19:19:57|0.00013109
19:19:57|0.00013111
19:19:58|0.00013125
19:20:00|0.0001312
19:20:01|0.00013118
19:20:02|0.00013113
19:20:03|0.00013111
19:20:04|0.00013122
19:20:06|0.00013124
19:20:06|0.00013135
19:20:08|0.0001316
19:20:09|0.00013151
19:20:10|0.00013161
19:20:12|0.00013159
19:20:12|0.00013147
19:20:13|0.00013147
19:20:14|0.0001315
19:20:15|0.0001315
19:20:17|0.00013149
19:20:18|0.0001315
19:20:18|0.00013148
19:20:20|0.00013148
19:20:21|0.00013153
19:20:22|0.00013151
19:20:23|0.00013127
19:20:23|0.0001312
19:20:24|0.00013118
19:20:26|0.0001312
19:20:27|0.00013126
19:20:28|0.00013118
19:20:29|0.00013108
19:20:30|0.0001311
19:20:31|0.00013108
19:20:33|0.00013105
19:20:34|0.0001307
19:20:35|0.0001306
19:20:36|0.00013053
19:20:37|0.00013049
19:20:37|0.0001305
19:20:39|0.00013065
19:20:40|0.00013071
19:20:41|0.00013089
19:20:42|0.00013088
19:20:43|0.00013088
19:20:44|0.00013097
19:20:46|0.00013094
19:20:46|0.00013087
19:20:47|0.00013092
19:20:48|0.0001309
19:20:49|0.00013088
19:20:50|0.00013084
19:20:51|0.00013104
19:20:53|0.00013067
19:20:54|0.00013056
19:20:55|0.00013059
19:20:56|0.00013055
19:20:57|0.0001305
19:20:58|0.00013038
19:20:59|0.0001305
19:21:00|0.0001306
19:21:01|0.00013071
19:21:02|0.00013095
19:21:04|0.00013088
19:21:04|0.00013092
19:21:05|0.00013114
19:21:07|0.00013111
19:21:07|0.00013119
19:21:09|0.00013114
19:21:10|0.00013104
19:21:11|0.00013101
19:21:11|0.00013098
19:21:13|0.00013097
19:21:14|0.00013099
19:21:15|0.00013096
19:21:16|0.0001306
19:21:16|0.00013066
19:21:18|0.00013062
19:21:19|0.00013068
19:21:21|0.00013088
19:21:22|0.00013088
19:21:23|0.00013081
19:21:24|0.0001309
19:21:24|0.00013077
19:21:26|0.00013079
19:21:27|0.00013088
19:21:28|0.00013086
19:21:29|0.00013087
19:21:30|0.00013083
19:21:31|0.00013078
19:21:32|0.00013069
19:21:33|0.00013064
19:21:34|0.00013068
19:21:35|0.00013088
19:21:36|0.00013087
19:21:37|0.00013084
19:21:38|0.00013085
19:21:40|0.0001309
19:21:40|0.00013079
19:21:41|0.00013075
19:21:43|0.00013074
19:21:44|0.00013073
19:21:45|0.00013068
19:21:46|0.00013057
19:21:47|0.00013065
19:21:48|0.00013067
19:21:49|0.00013046
19:21:50|0.00013051
19:21:52|0.00013064
19:21:52|0.00013049
19:21:53|0.00013043
19:21:54|0.00013054
19:21:56|0.00013067
19:21:56|0.00013072
19:21:58|0.00013044
19:21:59|0.00013024
19:22:00|0.00013043
19:22:01|0.0001304
19:22:02|0.00013043
19:22:03|0.00013051
19:22:03|0.00013065
19:22:05|0.0001306
19:22:06|0.00013025
19:22:06|0.00013045
19:22:08|0.00013043
19:22:09|0.00013051
19:22:09|0.00013047
19:22:11|0.00013042
19:22:12|0.00013049
19:22:13|0.00013051
19:22:14|0.00013051
19:22:15|0.00013051
19:22:16|0.00013049
19:22:17|0.00013048
19:22:18|0.00013047
19:22:19|0.00013062
19:22:20|0.00013054
19:22:21|0.00013029
19:22:21|0.00013024
19:22:24|0.00013024
19:22:24|0.00013036
19:22:26|0.00013038
19:22:26|0.00013029
19:22:28|0.00013054
19:22:29|0.00013039
19:22:30|0.00013047
19:22:31|0.00013045
19:22:33|0.00013041
19:22:33|0.0001306
19:22:34|0.00013059
19:22:35|0.00013065
19:22:36|0.00013091
19:22:37|0.000131
19:22:38|0.0001308
19:22:39|0.00013098
19:22:40|0.000131
19:22:42|0.00013076
19:22:43|0.00013072
19:22:44|0.00013065
19:22:45|0.00013074
19:22:46|0.00013097
19:22:46|0.0001309
19:22:47|0.00013086
19:22:49|0.00013086
19:22:49|0.00013086
19:22:50|0.00013092
19:22:51|0.00013094
19:22:52|0.00013092
19:22:53|0.00013073
19:22:54|0.00013074
19:22:55|0.00013044
19:22:57|0.00013045
19:22:58|0.00013047
19:22:58|0.00013048
19:23:00|0.00013072
19:23:01|0.00013046
19:23:02|0.00013042
19:23:03|0.00013043
19:23:04|0.00013047
19:23:05|0.00013047
19:23:06|0.00013048
19:23:07|0.0001305
19:23:08|0.00013047
19:23:09|0.00013048
19:23:10|0.0001305
19:23:11|0.00013035
19:23:12|0.00013034
19:23:13|0.00013034
19:23:14|0.00013049
19:23:15|0.00013045
19:23:16|0.00013033
19:23:17|0.00013034
19:23:18|0.00013025
19:23:19|0.00013027
19:23:20|0.00013024
19:23:22|0.00013002
19:23:24|0.0001298
19:23:24|0.00012972
19:23:26|0.00012962
19:23:27|0.00012946
19:23:29|0.00012948
19:23:29|0.00012943
19:23:30|0.00012943
19:23:32|0.0001294
19:23:33|0.00012938
19:23:34|0.0001294
19:23:34|0.0001293
19:23:35|0.00012935
19:23:37|0.00012935
19:23:37|0.00012952
19:23:39|0.00012946
19:23:40|0.00012956
19:23:41|0.00012955
19:23:41|0.0001295
19:23:42|0.00012956
19:23:43|0.0001295
19:23:44|0.00012959
19:23:46|0.00012969
19:23:46|0.00012978
19:23:47|0.00012965
19:23:48|0.00012962
19:23:49|0.00012947
19:23:50|0.00012952
19:23:51|0.00012941
19:23:53|0.00012942
19:23:53|0.00012932
19:23:54|0.00012942
19:23:56|0.00012942
19:23:57|0.00012936
19:23:58|0.00012942
19:23:59|0.00012938
19:24:00|0.00012924
19:24:01|0.00012937
19:24:02|0.00012936
19:24:03|0.00012927
19:24:05|0.00012931
19:24:05|0.00012935
19:24:06|0.00012942
19:24:08|0.00012943
19:24:08|0.00012949
19:24:10|0.00012952
19:24:10|0.00012948
19:24:12|0.00012957
19:24:12|0.00012959
19:24:14|0.00012955
19:24:14|0.00012967
19:24:15|0.00012965
19:24:17|0.00012975
19:24:18|0.00012954
19:24:19|0.00012969
19:24:20|0.00012965
19:24:21|0.00012967
19:24:22|0.00012975
19:24:24|0.00012971
19:24:25|0.00012964
19:24:26|0.00012969
19:24:27|0.00012956
19:24:28|0.00012974
19:24:28|0.0001298
19:24:30|0.00012982
19:24:31|0.00012995
19:24:31|0.00012982
19:24:33|0.0001298
19:24:34|0.0001298
19:24:35|0.00012961
19:24:36|0.00012946
19:24:37|0.00012917
19:24:39|0.0001292
19:24:40|0.00012918
19:24:40|0.00012943
19:24:43|0.00012916
19:24:43|0.00012926
19:24:44|0.00012919
19:24:46|0.00012934
19:24:46|0.00012936
19:24:47|0.00012927
19:24:48|0.00012937
19:24:49|0.00012935
19:24:50|0.00012934
19:24:52|0.00012934
19:24:52|0.00012928
19:24:54|0.00012924
19:24:54|0.00012935
19:24:56|0.00012935
19:24:57|0.00012953
19:24:58|0.00012953
19:24:59|0.00012933
19:25:00|0.00012926
19:25:01|0.00012934
19:25:02|0.00012944
19:25:03|0.00012949
19:25:04|0.00012947
19:25:05|0.00012952
19:25:06|0.00012951
19:25:07|0.00012944
19:25:08|0.00012948
19:25:09|0.00012943
19:25:10|0.00012938
19:25:11|0.00012945
19:25:12|0.0001294
19:25:13|0.00012948
19:25:14|0.00012946
19:25:15|0.0001295
19:25:16|0.00012944
19:25:18|0.00012943
19:25:18|0.00012957
19:25:19|0.00012966
19:25:20|0.00012966
19:25:21|0.00012955
19:25:22|0.00012964
19:25:24|0.00012959
19:25:25|0.00012956
19:25:27|0.00012983
19:25:27|0.00012983
19:25:29|0.00012969
19:25:30|0.00012987
19:25:31|0.00013015
19:25:31|0.00013001
19:25:32|0.00013009
19:25:34|0.00012999
19:25:34|0.00012998
19:25:36|0.00013008
19:25:37|0.00013
19:25:38|0.00012993
19:25:39|0.00013005
19:25:40|0.00013006
19:25:41|0.00013008
19:25:43|0.00013002
19:25:44|0.00013002
19:25:45|0.00012997
19:25:47|0.00012984
19:25:48|0.00012991
19:25:48|0.0001298
19:25:49|0.00012982
19:25:50|0.00012974
19:25:51|0.00012968
19:25:52|0.00012959
19:25:53|0.00012946
19:25:55|0.00012928
19:25:56|0.00012926
19:25:56|0.00012928
19:25:58|0.00012922
19:25:59|0.0001293
19:26:00|0.00012931
19:26:01|0.00012939
19:26:02|0.00012949
19:26:03|0.00012949
19:26:04|0.00012936
19:26:05|0.00012936
19:26:06|0.00012929
19:26:07|0.00012932
19:26:08|0.00012934
19:26:09|0.00012934
19:26:10|0.00012927
19:26:11|0.00012925
19:26:12|0.00012925
19:26:13|0.00012932
19:26:14|0.00012925
19:26:15|0.00012913
19:26:16|0.00012881
19:26:17|0.00012908
19:26:18|0.00012913
19:26:19|0.00012897
19:26:20|0.00012894
19:26:21|0.00012896
19:26:22|0.0001289
19:26:23|0.00012881
19:26:24|0.00012907
19:26:26|0.00012876
19:26:26|0.00012891
19:26:29|0.00012893
19:26:29|0.00012916
19:26:31|0.00012899
19:26:32|0.00012907
19:26:32|0.00012899
19:26:34|0.000129
19:26:34|0.00012906
19:26:36|0.00012925
19:26:37|0.00012931
19:26:38|0.00012931
19:26:39|0.00012927
19:26:40|0.00012936
19:26:41|0.00012935
19:26:42|0.00012921
19:26:43|0.00012941
19:26:44|0.00012949
19:26:45|0.00012949
19:26:46|0.00012954
19:26:47|0.00012972
19:26:48|0.00012958
19:26:49|0.00012938
19:26:50|0.00012943
19:26:51|0.00012947
19:26:52|0.00012952
19:26:53|0.00012948
19:26:54|0.00012948
19:26:55|0.00012922
19:26:57|0.00012938
19:26:57|0.00012947
19:26:59|0.0001292
19:27:00|0.00012922
19:27:01|0.00012936
19:27:03|0.00012932
19:27:03|0.0001292
19:27:04|0.00012922
19:27:05|0.00012924
19:27:07|0.00012926
19:27:07|0.00012923
19:27:08|0.00012912
19:27:09|0.00012908
19:27:11|0.00012914
19:27:11|0.00012895
19:27:12|0.00012901
19:27:13|0.00012902
19:27:14|0.00012902
19:27:15|0.00012906
19:27:16|0.00012901
19:27:17|0.00012904
19:27:19|0.0001291
19:27:19|0.00012907
19:27:21|0.0001288
19:27:22|0.00012882
19:27:22|0.00012878
19:27:23|0.00012879
19:27:24|0.00012875
19:27:26|0.00012886
19:27:28|0.000129
19:27:29|0.00012899
19:27:31|0.00012905
19:27:32|0.00012893
19:27:33|0.00012885
19:27:34|0.00012892
19:27:35|0.00012892
19:27:35|0.00012887
19:27:36|0.00012888
19:27:37|0.00012889
19:27:38|0.00012899
19:27:39|0.00012918
19:27:40|0.00012929
19:27:42|0.00012913
19:27:42|0.00012915
19:27:43|0.00012923
19:27:45|0.00012926
19:27:45|0.00012944
19:27:47|0.0001294
19:27:48|0.00012958
19:27:49|0.00012977
19:27:49|0.00012977
19:27:50|0.00012981
19:27:51|0.00012994
19:27:52|0.00013011
19:27:54|0.00012999
19:27:55|0.00012991
19:27:55|0.00012991
19:27:57|0.0001298
19:27:58|0.0001299
19:27:58|0.00012978
19:28:00|0.00012965
19:28:00|0.00012965
19:28:02|0.00012963
19:28:03|0.00012974
19:28:04|0.00012972
19:28:05|0.00012973
19:28:05|0.00012993
19:28:07|0.00013004
19:28:08|0.00012978
19:28:08|0.00012977
19:28:10|0.00012992
19:28:11|0.00012978
19:28:11|0.00012991
19:28:12|0.00012999
19:28:14|0.00012983
19:28:15|0.00012985
19:28:16|0.00012971
19:28:16|0.00012972
19:28:18|0.0001294
19:28:18|0.00012925
19:28:20|0.00012934
19:28:20|0.00012926
19:28:21|0.00012939
19:28:23|0.00012949
19:28:24|0.00012947
19:28:25|0.00012926
19:28:26|0.00012911
19:28:28|0.00012913
19:28:29|0.00012922
19:28:29|0.00012922
19:28:30|0.00012922
19:28:31|0.0001291
19:28:32|0.00012899
19:28:33|0.00012905
19:28:35|0.00012913
19:28:35|0.00012913
19:28:37|0.00012912
19:28:37|0.0001292
19:28:39|0.00012924
19:28:39|0.00012938
19:28:40|0.00012939
19:28:41|0.00012942
19:28:42|0.00012944
19:28:44|0.00012944
19:28:45|0.00012929
19:28:45|0.00012936
19:28:47|0.00012938
19:28:48|0.00012938
19:28:49|0.00012938
19:28:50|0.00012934
19:28:51|0.00012934
19:28:52|0.00012932
19:28:53|0.00012945
19:28:54|0.00012931
19:28:54|0.00012933
19:28:56|0.00012942
19:28:57|0.00012942
19:28:57|0.00012942
19:28:59|0.00012933
19:29:00|0.00012942
19:29:01|0.00012944
19:29:02|0.00012948
19:29:03|0.00012971
19:29:04|0.00012976
19:29:05|0.00012966
19:29:06|0.00012967
19:29:07|0.00012976
19:29:08|0.00012961
19:29:09|0.00012956
19:29:10|0.00012965
19:29:11|0.00012969
19:29:13|0.00012968
19:29:13|0.00012965
19:29:14|0.00012986
19:29:15|0.00012981
19:29:17|0.00012974
19:29:18|0.00012975
19:29:19|0.00012971
19:29:20|0.00012971
19:29:21|0.00012971
19:29:22|0.00012966
19:29:23|0.00012963
19:29:24|0.00012975
19:29:25|0.00012971
19:29:26|0.0001297
19:29:27|0.00012973
19:29:29|0.00012976
19:29:30|0.00012978
19:29:30|0.00012888
19:29:32|0.00012887
19:29:33|0.00012903
19:29:34|0.00012911
19:29:35|0.00012919
19:29:36|0.00012916
19:29:37|0.00012917
19:29:38|0.00012912
19:29:39|0.00012917
19:29:40|0.0001291
19:29:42|0.00012897
19:29:43|0.00012901
19:29:44|0.00012911
19:29:45|0.0001291
19:29:46|0.00012926
19:29:47|0.00012911
19:29:48|0.00012918
19:29:50|0.00012911
19:29:50|0.00012909
19:29:51|0.00012912
19:29:52|0.00012912
19:29:53|0.00012919
19:29:55|0.00012912
19:29:55|0.00012911
19:29:56|0.00012913
19:29:57|0.0001292
19:29:58|0.00012924
19:29:59|0.00012925
19:30:00|0.0001292
19:30:02|0.00012912
19:30:03|0.00012913
19:30:04|0.0001292
19:30:05|0.00012917
19:30:06|0.00012922
19:30:07|0.00012923
19:30:08|0.00012911
19:30:09|0.00012956
19:30:10|0.00012926
19:30:11|0.00012927
19:30:12|0.00012927
19:30:13|0.0001294
19:30:14|0.00012941
19:30:15|0.0001294
19:30:16|0.00012935
19:30:17|0.00012938
19:30:18|0.00012954
19:30:19|0.00012959
19:30:20|0.0001296
19:30:21|0.00012946
19:30:22|0.00012943
19:30:23|0.0001294
19:30:24|0.00012937
19:30:25|0.00012946
19:30:26|0.00012953
19:30:27|0.00012954
19:30:28|0.00012959
19:30:29|0.00012945
19:30:31|0.0001295
19:30:32|0.0001295
19:30:33|0.00012932
19:30:35|0.0001293
19:30:36|0.00012938
19:30:37|0.00012939
19:30:38|0.00012936
19:30:39|0.00012923
19:30:40|0.00012921
19:30:41|0.00012917
19:30:42|0.00012914
19:30:43|0.00012923
19:30:45|0.00012915
19:30:45|0.00012929
19:30:46|0.00012932
19:30:47|0.00012935
19:30:49|0.00012927
19:30:49|0.00012924
19:30:50|0.00012926
19:30:51|0.00012922
19:30:52|0.00012919
19:30:54|0.00012917
19:30:54|0.00012919
19:30:55|0.00012914
19:30:56|0.00012939
19:30:57|0.00012918
19:30:59|0.00012922
19:31:00|0.00012922
19:31:01|0.0001292
19:31:02|0.00012925
19:31:03|0.00012928
19:31:03|0.00012922
19:31:05|0.00012925
19:31:06|0.0001293
19:31:06|0.00012939
19:31:08|0.00012919
19:31:08|0.00012924
19:31:10|0.00012925
19:31:11|0.00012927
19:31:12|0.00012925
19:31:13|0.00012928
19:31:13|0.00012929
19:31:15|0.0001293
19:31:15|0.00012933
19:31:17|0.00012935
19:31:17|0.00012939
19:31:19|0.00012932
19:31:20|0.0001293
19:31:21|0.00012947
19:31:21|0.00012956
19:31:22|0.00012965
19:31:23|0.00012965
19:31:25|0.00012974
19:31:26|0.00012961
19:31:27|0.00012994
19:31:28|0.00012977
19:31:29|0.00012972
19:31:30|0.00012973
19:31:32|0.00012965
19:31:34|0.00012959
19:31:34|0.00012958
19:31:36|0.00012979
19:31:37|0.00012976
19:31:38|0.00012979
19:31:39|0.00012967
19:31:40|0.00012979
19:31:40|0.00012982
19:31:42|0.00012986
19:31:43|0.0001298
19:31:44|0.00012977
19:31:46|0.00012975
19:31:46|0.00012993
19:31:47|0.00013005
19:31:48|0.00013002
19:31:49|0.00013002
19:31:51|0.00013037
19:31:52|0.0001303
19:31:52|0.00013004
19:31:53|0.00013049
19:31:55|0.00013042
19:31:55|0.0001304
19:31:56|0.0001305
19:31:57|0.00013046
19:31:58|0.00013042
19:32:00|0.00013045
19:32:00|0.00013041
19:32:02|0.00013045
19:32:02|0.0001304
19:32:03|0.00013037
19:32:04|0.00013044
19:32:06|0.00013033
19:32:06|0.00013037
19:32:07|0.0001304
19:32:08|0.00013042
19:32:09|0.00013041
19:32:10|0.00013042
19:32:11|0.00013042
19:32:12|0.00013039
19:32:13|0.00013031
19:32:15|0.00013038
19:32:16|0.00013032
19:32:17|0.00013028
19:32:18|0.00013029
19:32:18|0.00013032
19:32:19|0.00013026
19:32:21|0.00013028
19:32:22|0.00013024
19:32:22|0.00013029
19:32:24|0.00013024
19:32:25|0.00013032
19:32:25|0.0001303
19:32:27|0.00013036
19:32:27|0.00013038
19:32:29|0.00013038
19:32:29|0.00013034
19:32:32|0.00013044
19:32:33|0.00013048
19:32:35|0.00013047
19:32:35|0.00013043
19:32:36|0.00013026
19:32:37|0.00013026
19:32:39|0.00013021
19:32:39|0.00013033
19:32:41|0.00013032
19:32:42|0.0001305
19:32:43|0.0001306
19:32:44|0.00013078
19:32:44|0.00013099
19:32:46|0.00013092
19:32:47|0.000131
19:32:48|0.00013087
19:32:48|0.000131
19:32:50|0.00013104
19:32:51|0.000131
19:32:52|0.00013103
19:32:52|0.00013107
19:32:54|0.00013111
19:32:55|0.00013114
19:32:55|0.00013114
19:32:57|0.00013118
19:32:58|0.00013126
19:32:59|0.00013117
19:33:00|0.00013119
19:33:02|0.00013079
19:33:03|0.00013089
19:33:04|0.00013098
19:33:05|0.000131
19:33:06|0.00013118
19:33:07|0.00013104
19:33:08|0.0001313
19:33:09|0.0001312
19:33:10|0.00013131
19:33:11|0.00013125
19:33:12|0.00013142
19:33:13|0.00013143
19:33:14|0.00013133
19:33:15|0.00013154
19:33:16|0.00013155
19:33:17|0.00013161
19:33:18|0.00013171
19:33:19|0.00013191
19:33:20|0.00013166
19:33:21|0.00013225
19:33:22|0.00013224
19:33:23|0.00013225
19:33:24|0.0001324
19:33:25|0.00013242
19:33:26|0.00013255
19:33:27|0.00013248
19:33:28|0.0001322
19:33:29|0.00013201
19:33:30|0.00013243
19:33:31|0.00013254
19:33:32|0.00013255
19:33:34|0.00013239
19:33:35|0.00013234
19:33:35|0.00013231
19:33:37|0.00013254
19:33:38|0.00013247
19:33:40|0.00013235
19:33:41|0.00013251
19:33:42|0.00013248
19:33:43|0.00013233
19:33:44|0.00013214
19:33:45|0.00013241
19:33:46|0.00013224
19:33:47|0.00013212
19:33:48|0.00013205
19:33:49|0.00013207
19:33:50|0.00013208
19:33:51|0.00013204
19:33:53|0.00013201
19:33:53|0.00013215
19:33:54|0.00013211
19:33:56|0.00013204
19:33:56|0.000132
19:33:58|0.000132
19:33:58|0.00013201
19:34:00|0.00013191
19:34:00|0.00013191
19:34:02|0.00013161
19:34:02|0.00013164
19:34:04|0.00013151
19:34:04|0.00013147
19:34:06|0.0001315
19:34:07|0.00013146
19:34:08|0.00013102
19:34:09|0.00013103
19:34:10|0.00013101
19:34:10|0.00013082
19:34:12|0.00013097
19:34:13|0.00013099
19:34:14|0.00013093
19:34:15|0.00013098
19:34:16|0.00013097
19:34:17|0.00013102
19:34:18|0.00013101
19:34:19|0.00013103
19:34:20|0.00013068
19:34:21|0.00013078
19:34:22|0.00013091
19:34:23|0.00013086
19:34:24|0.00013059
19:34:25|0.00013055
19:34:26|0.00013005
19:34:27|0.00013003
19:34:28|0.00013012
19:34:29|0.00012977
19:34:30|0.00012978
19:34:31|0.00012991
19:34:32|0.00013006
19:34:34|0.00013
19:34:35|0.00012992
19:34:36|0.00012995
19:34:40|0.00013
19:34:42|0.00013005
19:34:42|0.00012999
19:34:44|0.00013007
19:34:44|0.00013016
19:34:46|0.00013024
19:34:47|0.00013022
19:34:47|0.00013017
19:34:48|0.00013001
19:34:50|0.00013008
19:34:51|0.00013006
19:34:51|0.00013008
19:34:53|0.00013003
19:34:54|0.00013004
19:34:54|0.00013014
19:34:55|0.00013021
19:34:57|0.00013026
19:34:58|0.00013027
19:34:59|0.00013024
19:34:59|0.00013028
19:35:01|0.00013033
19:35:01|0.00013055
19:35:03|0.0001307
19:35:04|0.00013057
19:35:05|0.00013042
19:35:06|0.00013037
19:35:06|0.00013031
19:35:08|0.00012996
19:35:09|0.00012983
19:35:10|0.00012971
19:35:11|0.00012973
19:35:12|0.00012972
19:35:13|0.00012994
19:35:14|0.00012997
19:35:15|0.00013006
19:35:16|0.00013005
19:35:17|0.00013004
19:35:18|0.00013007
19:35:19|0.00013
19:35:20|0.00012999
19:35:21|0.0001299
19:35:22|0.0001299
19:35:23|0.00012985
19:35:25|0.00012986
19:35:26|0.00012975
19:35:26|0.00012973
19:35:27|0.00012977
19:35:28|0.00012983
19:35:29|0.0001298
19:35:31|0.00012978
19:35:31|0.00012976
19:35:33|0.0001297
19:35:34|0.00012966
19:35:36|0.00012968
19:35:37|0.0001296
19:35:39|0.00012966
19:35:39|0.00012969
19:35:40|0.00012966
19:35:42|0.00012944
19:35:43|0.00012947
19:35:44|0.00012967
19:35:45|0.00012991
19:35:45|0.00012991
19:35:47|0.00012993
19:35:48|0.00012979
19:35:49|0.00012985
19:35:50|0.00012983
19:35:50|0.00012973
19:35:51|0.00012975
19:35:53|0.00012975
19:35:53|0.00012977
19:35:54|0.00012974
19:35:55|0.00012973
19:35:56|0.00012972
19:35:58|0.00012974
19:35:59|0.00012967
19:36:00|0.00012972
19:36:01|0.00012973
19:36:02|0.00012974
19:36:03|0.0001296
19:36:04|0.00012965
19:36:05|0.00012984
19:36:06|0.00012997
19:36:07|0.00012994
19:36:08|0.00012994
19:36:09|0.00012987
19:36:10|0.00012994
19:36:11|0.00012987
19:36:12|0.00012987
19:36:13|0.0001299
19:36:15|0.00012993
19:36:15|0.0001301
19:36:17|0.00013009
19:36:17|0.00013017
19:36:18|0.00013024
19:36:19|0.00013023
19:36:20|0.00013023
19:36:22|0.00013028
19:36:23|0.00013032
19:36:23|0.00013026
19:36:25|0.00013032
19:36:25|0.00013025
19:36:26|0.00013033
19:36:28|0.00013031
19:36:28|0.00013031
19:36:30|0.00013031
19:36:30|0.00013033
19:36:31|0.00013036
19:36:33|0.00013024
19:36:33|0.00013022
19:36:36|0.0001302
19:36:36|0.00013025
19:36:38|0.00013021
19:36:39|0.00013011
19:36:40|0.00013007
19:36:41|0.00013012
19:36:42|0.00013005
19:36:43|0.00013005
19:36:44|0.00013015
19:36:45|0.00013014
19:36:46|0.00013122
19:36:47|0.00013103
19:36:48|0.00013097
19:36:49|0.00013094
19:36:50|0.00013088
19:36:51|0.00013089
19:36:53|0.00013094
19:36:54|0.00013123
19:36:54|0.00013133
19:36:55|0.0001313
19:36:57|0.00013138
19:36:58|0.00013133
19:36:58|0.00013137
19:36:59|0.00013172
19:37:00|0.00013164
19:37:02|0.00013161
19:37:03|0.00013158
19:37:04|0.00013153
19:37:05|0.00013139
19:37:06|0.00013131
19:37:07|0.00013115
19:37:08|0.00013109
19:37:09|0.0001311
19:37:10|0.00013091
19:37:11|0.00013108
19:37:12|0.00013111
19:37:13|0.000131
19:37:15|0.00013092
19:37:16|0.00013098
19:37:17|0.000131
19:37:18|0.00013101
19:37:19|0.000131
19:37:20|0.00013088
19:37:21|0.000131
19:37:21|0.00013091
19:37:22|0.00013089
19:37:23|0.00013081
19:37:24|0.00013083
19:37:26|0.0001305
19:37:27|0.00013048
19:37:29|0.00013041
19:37:30|0.00013046
19:37:30|0.00013058
19:37:32|0.00013071
19:37:32|0.00013081
19:37:33|0.00013079
19:37:35|0.00013097
19:37:36|0.00013083
19:37:38|0.00013068
19:37:38|0.00013073
19:37:39|0.0001308
19:37:41|0.00013097
19:37:42|0.00013092
19:37:43|0.000131
19:37:44|0.00013094
19:37:45|0.00013092
19:37:46|0.00013075
19:37:47|0.00013087
19:37:48|0.00013082
19:37:49|0.00013099
19:37:50|0.00013104
19:37:51|0.00013103
19:37:52|0.00013093
19:37:53|0.0001309
19:37:55|0.000131
19:37:55|0.00013098
19:37:57|0.00013099
19:37:57|0.00013096
19:37:58|0.00013097
19:37:59|0.00013092
19:38:01|0.00013098
19:38:02|0.00013098
19:38:02|0.00013093
19:38:04|0.00013097
19:38:04|0.00013096
19:38:05|0.00013093
19:38:07|0.00013087
19:38:08|0.00013082
19:38:08|0.00013089
19:38:09|0.00013091
19:38:10|0.00013091
19:38:11|0.00013075
19:38:13|0.00013078
19:38:14|0.00013089
19:38:15|0.00013084
19:38:16|0.00013089
19:38:17|0.00013093
19:38:18|0.00013081
19:38:19|0.00013091
19:38:20|0.0001309
19:38:21|0.00013091
19:38:22|0.00013093
19:38:22|0.00013087
19:38:25|0.00013091
19:38:26|0.00013096
19:38:27|0.00013095
19:38:28|0.00013095
19:38:29|0.00013097
19:38:29|0.00013097
19:38:31|0.00013084
19:38:32|0.00013113
19:38:33|0.00013109
19:38:34|0.00013084
19:38:35|0.00013092
19:38:36|0.00013093
19:38:38|0.00013099
19:38:38|0.00013099
19:38:40|0.00013093
19:38:41|0.00013093
19:38:41|0.00013093
19:38:43|0.00013093
19:38:44|0.00013087
19:38:45|0.00013093
19:38:46|0.00013094
19:38:47|0.00013077
19:38:47|0.00013078
19:38:49|0.00013075
19:38:49|0.00013075
19:38:51|0.00013078
19:38:52|0.00013075
19:38:53|0.00013088
19:38:53|0.00013085
19:38:55|0.00013084
19:38:56|0.00013085
19:38:57|0.00013081
19:38:58|0.00013091
19:38:59|0.00013091
19:39:00|0.00013091
19:39:01|0.00013097
19:39:02|0.00013092
19:39:03|0.00013114
19:39:04|0.00013111
19:39:05|0.00013119
19:39:07|0.00013119
19:39:07|0.00013116
19:39:08|0.0001311
19:39:09|0.00013118
19:39:11|0.0001311
19:39:12|0.00013113
19:39:12|0.00013125
19:39:13|0.00013125
19:39:14|0.00013126
19:39:15|0.00013125
19:39:16|0.00013127
19:39:18|0.00013146
19:39:19|0.00013128
19:39:20|0.00013136
19:39:20|0.00013131
19:39:21|0.00013131
19:39:22|0.00013138
19:39:24|0.00013144
19:39:24|0.00013141
19:39:25|0.00013133
19:39:26|0.0001314
19:39:28|0.00013153
19:39:28|0.00013148
19:39:29|0.00013167
19:39:30|0.00013171
19:39:31|0.00013175
19:39:32|0.00013212
19:39:33|0.00013214
19:39:35|0.00013252
19:39:36|0.00013227
19:39:37|0.00013224
19:39:39|0.00013218
19:39:39|0.00013197
19:39:41|0.00013182
19:39:42|0.00013194
19:39:44|0.00013204
19:39:45|0.00013207
19:39:45|0.0001321
19:39:46|0.00013209
19:39:47|0.00013212
19:39:49|0.00013213
19:39:50|0.00013202
19:39:50|0.00013223
19:39:52|0.00013208
19:39:52|0.00013201
19:39:53|0.00013205
19:39:54|0.00013194
19:39:55|0.00013197
19:39:57|0.00013201
19:39:58|0.00013208
19:39:59|0.00013208
19:40:00|0.00013196
19:40:01|0.00013198
19:40:02|0.00013201
19:40:03|0.00013196
19:40:04|0.00013215
19:40:05|0.00013204
19:40:06|0.00013217
19:40:07|0.00013191
19:40:08|0.00013181
19:40:09|0.00013176
19:40:10|0.00013168
19:40:11|0.00013161
19:40:12|0.00013163
19:40:14|0.00013153
19:40:14|0.00013152
19:40:15|0.00013112
19:40:16|0.000131
19:40:17|0.00013081
19:40:18|0.00013049
19:40:19|0.00013088
19:40:20|0.00013083
19:40:22|0.00013078
19:40:22|0.00013069
19:40:24|0.00013078
19:40:24|0.00013083
19:40:25|0.00013089
19:40:26|0.00013088
19:40:27|0.00013111
19:40:28|0.00013077
19:40:29|0.00013092
19:40:30|0.00013086
19:40:31|0.00013085
19:40:33|0.00013088
19:40:33|0.000131
19:40:34|0.00013107
19:40:35|0.00013115
19:40:37|0.00013113
19:40:37|0.00013111
19:40:39|0.00013109
19:40:41|0.000131
19:40:42|0.00013103
19:40:43|0.00013103
19:40:44|0.00013107
19:40:45|0.00013114
19:40:46|0.00013112
19:40:47|0.00013113
19:40:49|0.00013114
19:40:50|0.00013111
19:40:51|0.00013114
19:40:52|0.00013112
19:40:52|0.00013114
19:40:54|0.00013124
19:40:54|0.00013123
19:40:56|0.00013131
19:40:57|0.00013129
19:40:57|0.00013118
19:40:59|0.00013122
19:40:59|0.00013128
19:41:01|0.00013116
19:41:01|0.00013114
19:41:03|0.00013109
19:41:04|0.00013092
19:41:05|0.00013093
19:41:06|0.00013086
19:41:07|0.00013086
19:41:08|0.00013104
19:41:09|0.00013094
19:41:10|0.00013104
19:41:11|0.000131
19:41:12|0.00013095
19:41:13|0.00013104
19:41:14|0.00013104
19:41:15|0.00013105
19:41:16|0.0001311
19:41:17|0.00013113
19:41:18|0.00013108
19:41:19|0.0001311
19:41:20|0.00013096
19:41:21|0.00013101
19:41:22|0.00013097
19:41:23|0.00013102
19:41:24|0.00013097
19:41:25|0.00013105
19:41:26|0.0001311
19:41:27|0.00013113
19:41:28|0.00013109
19:41:29|0.00013118
19:41:30|0.00013115
19:41:31|0.00013124
19:41:32|0.00013124
19:41:33|0.00013122
19:41:34|0.00013124
19:41:35|0.00013128
19:41:36|0.00013129
19:41:37|0.00013142
19:41:38|0.00013145
19:41:39|0.00013167
19:41:41|0.00013168
19:41:42|0.00013168
19:41:44|0.00013153
19:41:45|0.00013183
19:41:46|0.00013189
19:41:46|0.00013178
19:41:47|0.00013165
19:41:49|0.0001316
19:41:50|0.00013175
19:41:51|0.00013168
19:41:52|0.00013173
19:41:53|0.00013167
19:41:54|0.00013179
19:41:55|0.00013164
19:41:56|0.00013168
19:41:57|0.00013175
19:41:58|0.00013168
19:41:59|0.00013165
19:42:00|0.00013173
19:42:01|0.00013168
19:42:03|0.00013167
19:42:04|0.00013166
19:42:04|0.00013172
19:42:05|0.00013163
19:42:06|0.00013125
19:42:07|0.00013105
19:42:09|0.00013104
19:42:09|0.00013112
19:42:10|0.00013111
19:42:11|0.00013109
19:42:12|0.00013104
19:42:14|0.00013097
19:42:14|0.00013091
19:42:15|0.0001309
19:42:16|0.0001309
19:42:17|0.00013092
19:42:18|0.00013091
19:42:19|0.0001309
19:42:20|0.00013093
19:42:22|0.00013088
19:42:23|0.00013094
19:42:23|0.000131
19:42:24|0.00013086
19:42:25|0.00013084
19:42:26|0.00013081
19:42:27|0.00013083
19:42:28|0.00013086
19:42:30|0.00013086
19:42:30|0.00013083
19:42:32|0.00013104
19:42:33|0.00013103
19:42:34|0.00013102
19:42:35|0.00013113
19:42:36|0.00013117
19:42:37|0.00013099
19:42:38|0.00013099
19:42:39|0.00013108
19:42:40|0.000131
19:42:42|0.0001318
19:42:43|0.00013171
19:42:44|0.00013164
19:42:45|0.00013146
19:42:46|0.0001312
19:42:47|0.0001312
19:42:48|0.0001311
19:42:49|0.00013105
19:42:50|0.00013105
19:42:51|0.00013106
19:42:52|0.00013093
19:42:53|0.00013103
19:42:54|0.000131
19:42:55|0.00013096
19:42:56|0.00013099
19:42:57|0.00013099
19:42:58|0.00013093
19:42:59|0.0001309
19:43:00|0.00013094
19:43:01|0.00013087
19:43:02|0.00013088
19:43:03|0.00013098
19:43:04|0.00013098
19:43:05|0.00013089
19:43:08|0.00013091
19:43:09|0.00013091
19:43:10|0.00013103
19:43:11|0.00013112
19:43:12|0.00013113
19:43:13|0.00013101
19:43:14|0.00013096
19:43:15|0.00013107
19:43:16|0.00013102
19:43:17|0.00013098
19:43:18|0.00013097
19:43:19|0.00013096
19:43:20|0.00013096
19:43:21|0.00013099
19:43:22|0.00013104
19:43:23|0.00013096
19:43:24|0.00013098
19:43:25|0.00013097
19:43:26|0.00013102
19:43:28|0.00013097
19:43:28|0.00013102
19:43:29|0.00013095
19:43:31|0.00013098
19:43:32|0.00013092
19:43:32|0.00013097
19:43:33|0.00013092
19:43:34|0.00013094
19:43:36|0.00013093
19:43:37|0.00013092
19:43:37|0.00013067
19:43:39|0.00013067
19:43:40|0.00013074
19:43:41|0.00013067
19:43:43|0.0001307
19:43:44|0.00013059
19:43:45|0.00013058
19:43:46|0.00013067
19:43:48|0.00013053
19:43:49|0.00013053
19:43:50|0.00013051
19:43:51|0.00013037
19:43:51|0.00013033
19:43:54|0.00013031
19:43:55|0.00013031
19:43:56|0.00013026
19:43:57|0.00013029
19:43:58|0.00013021
19:43:58|0.00013022
19:44:00|0.00013048
19:44:01|0.00013054
19:44:02|0.00013064
19:44:03|0.0001307
19:44:04|0.00013077
19:44:05|0.00013088
19:44:06|0.0001309
19:44:07|0.00013091
19:44:08|0.00013083
19:44:09|0.00013091
19:44:11|0.0001309
19:44:12|0.00013086
19:44:12|0.00013087
19:44:14|0.00013087
19:44:15|0.00013092
19:44:15|0.00013098
19:44:17|0.00013094
19:44:17|0.00013096
19:44:18|0.00013099
19:44:19|0.00013095
19:44:21|0.0001309
19:44:21|0.00013078
19:44:23|0.00013073
19:44:23|0.00013066
19:44:24|0.00013072
19:44:25|0.00013071
19:44:27|0.00013061
19:44:27|0.00013058
19:44:28|0.00013064
19:44:29|0.00013068
19:44:30|0.00013069
19:44:32|0.00013066
19:44:32|0.00013065
19:44:33|0.00013065
19:44:34|0.0001307
19:44:35|0.00013068
19:44:37|0.0001307
19:44:38|0.00013065
19:44:39|0.00013065
19:44:40|0.00013076
19:44:40|0.00013074
19:44:41|0.00013068
19:44:44|0.00013066
19:44:46|0.00013058
19:44:46|0.00013061
19:44:47|0.00013067
19:44:49|0.00013067
19:44:50|0.00013091
19:44:51|0.00013089
19:44:52|0.00013079
19:44:53|0.00013083
19:44:55|0.00013087
19:44:56|0.00013091
19:44:57|0.0001309
19:44:58|0.0001309
19:45:00|0.00013091
19:45:00|0.00013098
19:45:02|0.00013098
19:45:02|0.00013106
19:45:04|0.00013112
19:45:05|0.00013112
19:45:05|0.00013115
19:45:06|0.00013124
19:45:07|0.00013047
19:45:08|0.00013037
19:45:09|0.00013045
19:45:11|0.00013048
19:45:12|0.00013039
19:45:13|0.00013041
19:45:15|0.00013045
19:45:15|0.00013039
19:45:16|0.00013059
19:45:17|0.00013079
19:45:18|0.00013084
19:45:19|0.000131
19:45:20|0.00013112
19:45:21|0.00013095
19:45:22|0.00013094
19:45:23|0.00013094
19:45:25|0.00013095
19:45:25|0.00013096
19:45:27|0.00013096
19:45:27|0.00013092
19:45:28|0.00013092
19:45:29|0.00013092
19:45:30|0.0001309
19:45:31|0.00013082
19:45:32|0.00013085
19:45:33|0.00013082
19:45:34|0.00013081
19:45:35|0.00013081
19:45:37|0.00013082
19:45:38|0.00013082
19:45:38|0.0001308
19:45:39|0.00013079
19:45:41|0.00013075
19:45:41|0.00013074
19:45:42|0.00013089
19:45:44|0.00013098
19:45:45|0.00013098
19:45:47|0.00013091
19:45:47|0.00013091
19:45:50|0.00013085
19:45:51|0.0001308
19:45:51|0.00013073
19:45:53|0.00013068
19:45:54|0.00013076
19:45:55|0.00013076
19:45:56|0.00013057
19:45:58|0.00013059
19:45:58|0.0001306
19:45:59|0.00013057
19:46:00|0.00013047
19:46:01|0.00013043
19:46:02|0.00013035
19:46:04|0.00013028
19:46:06|0.00013018
19:46:07|0.00013018
19:46:08|0.00013022
19:46:08|0.00013004
19:46:09|0.00013004
19:46:10|0.00013001
19:46:12|0.00012999
19:46:12|0.00013
19:46:14|0.00012999
19:46:14|0.00013
19:46:16|0.00013005
19:46:16|0.00013006
19:46:17|0.00013034
19:46:19|0.00013042
19:46:19|0.00013022
19:46:21|0.00013025
19:46:21|0.00013021
19:46:23|0.00013019
19:46:24|0.00013034
19:46:24|0.0001305
19:46:26|0.00013054
19:46:27|0.00013044
19:46:28|0.00013045
19:46:28|0.00013037
19:46:30|0.00013016
19:46:30|0.00013037
19:46:32|0.00013037
19:46:33|0.00013032
19:46:34|0.00013024
19:46:35|0.00013001
19:46:35|0.00013004
19:46:36|0.0001301
19:46:37|0.00012992
19:46:39|0.00012995
19:46:40|0.00012992
19:46:41|0.00012992
19:46:41|0.00012998
19:46:43|0.00013005
19:46:44|0.00013001
19:46:46|0.00012979
19:46:46|0.00012984
19:46:48|0.00012987
19:46:48|0.00012992
19:46:50|0.00012979
19:46:51|0.00012981
19:46:52|0.00013003
19:46:53|0.00013001
19:46:54|0.00013006
19:46:56|0.00013006
19:46:56|0.00013006
19:46:58|0.00013005
19:46:58|0.00013004
19:46:59|0.00013009
19:47:01|0.0001301
19:47:01|0.00013005
19:47:02|0.00013005
19:47:03|0.00013003
19:47:05|0.00013001
19:47:06|0.00012987
19:47:07|0.00012973
19:47:08|0.00012971
19:47:09|0.00012983
19:47:09|0.00012981
19:47:10|0.00012982
19:47:11|0.00012991
19:47:13|0.00012991
19:47:13|0.00013005
19:47:14|0.0001301
19:47:16|0.00012996
19:47:17|0.00012983
19:47:18|0.00012985
19:47:19|0.00012981
19:47:20|0.00012965
19:47:22|0.00012973
19:47:23|0.00012962
19:47:23|0.00012962
19:47:25|0.00012966
19:47:25|0.0001298
19:47:26|0.00012979
19:47:28|0.0001298
19:47:28|0.00012979
19:47:29|0.00012981
19:47:30|0.00012974
19:47:31|0.00013088
19:47:33|0.00013055
19:47:34|0.00013041
19:47:35|0.00013036
19:47:36|0.00013024
19:47:36|0.00013037
19:47:37|0.00013024
19:47:39|0.00013027
19:47:39|0.00013016
19:47:41|0.00013015
19:47:42|0.00013011
19:47:43|0.00013018
19:47:43|0.00013003
19:47:45|0.00013001
19:47:46|0.00012974
19:47:46|0.00012972
19:47:48|0.00012975
19:47:49|0.00012978
19:47:50|0.0001298
19:47:51|0.00012978
19:47:52|0.00012979
19:47:53|0.00012987
19:47:54|0.00012986
19:47:56|0.00012972
19:47:56|0.00012983
19:47:57|0.0001299
19:47:58|0.00012995
19:47:59|0.00012987
19:48:00|0.00012992
19:48:01|0.00012992
19:48:02|0.00012971
19:48:03|0.00012977
19:48:04|0.0001299
19:48:06|0.00012997
19:48:07|0.00012997
19:48:08|0.00012999
19:48:09|0.00012992
19:48:09|0.00012996
19:48:10|0.00013
19:48:12|0.00012998
19:48:12|0.00013009
19:48:13|0.00013016
19:48:15|0.00013029
19:48:15|0.00013035
19:48:16|0.00013039
19:48:18|0.00013057
19:48:18|0.00013051
19:48:19|0.00013045
19:48:20|0.00013026
19:48:22|0.00013032
19:48:23|0.00013049
19:48:23|0.00013049
19:48:25|0.00013049
19:48:26|0.00013053
19:48:27|0.00013048
19:48:28|0.00013045
19:48:29|0.00013031
19:48:30|0.00013023
19:48:31|0.00013024
19:48:32|0.00013034
19:48:33|0.00013036
19:48:34|0.00013039
19:48:35|0.00013034
19:48:36|0.00013034
19:48:37|0.00013034
19:48:38|0.00013024
19:48:39|0.00013029
19:48:40|0.00013029
19:48:41|0.00013027
19:48:42|0.00013025
19:48:43|0.00013023
19:48:45|0.00013033
19:48:46|0.00013014
19:48:46|0.00013014
19:48:48|0.00013029
19:48:49|0.00013027
19:48:51|0.00013019
19:48:52|0.00013026
19:48:53|0.00013039
19:48:53|0.00013027
19:48:55|0.00013029
19:48:56|0.00013052
19:48:56|0.00013052
19:48:58|0.0001305
19:48:59|0.0001305
19:49:00|0.00013044
19:49:01|0.00013044
19:49:02|0.00013047
19:49:03|0.00013051
19:49:05|0.00013056
19:49:05|0.00013051
19:49:07|0.00013042
19:49:07|0.0001304
19:49:09|0.00013046
19:49:09|0.00013046
19:49:11|0.00013045
19:49:12|0.00013042
19:49:12|0.00013049
19:49:14|0.00013048
19:49:15|0.00013045
19:49:16|0.0001313
19:49:17|0.00013113
19:49:17|0.00013123
19:49:19|0.00013121
19:49:20|0.00013131
19:49:21|0.00013111
19:49:22|0.00013122
19:49:23|0.00013115
19:49:23|0.00013119
19:49:24|0.00013117
19:49:25|0.00013101
19:49:27|0.00013094
19:49:28|0.00013085
19:49:29|0.00013085
19:49:30|0.00013102
19:49:30|0.00013095
19:49:32|0.0001309
19:49:33|0.0001309
19:49:34|0.00013098
19:49:34|0.00013098
19:49:36|0.00013094
19:49:37|0.00013081
19:49:38|0.00013087
19:49:39|0.00013098
19:49:40|0.00013093
19:49:41|0.00013083
19:49:42|0.00013089
19:49:43|0.00013095
19:49:44|0.0001309
19:49:45|0.00013086
19:49:46|0.00013086
19:49:47|0.00013084
19:49:49|0.00013083
19:49:50|0.00013077
19:49:51|0.000131
19:49:52|0.00013097
19:49:54|0.00013091
19:49:55|0.00013083
19:49:56|0.00013092
19:49:57|0.00013095
19:49:58|0.00013091
19:49:59|0.00013081
19:50:00|0.00013073
19:50:02|0.0001308
19:50:02|0.00013068
19:50:04|0.00013069
19:50:04|0.00013069
19:50:05|0.00013069
19:50:07|0.00013071
19:50:08|0.00013076
19:50:09|0.00013071
19:50:10|0.00013068
19:50:12|0.00013063
19:50:13|0.00013069
19:50:14|0.00013065
19:50:15|0.00013065
19:50:16|0.00013069
19:50:17|0.00013076
19:50:18|0.00013071
19:50:19|0.00013072
19:50:20|0.00013072
19:50:21|0.00013048
19:50:22|0.00013039
19:50:22|0.00013052
19:50:24|0.00013057
19:50:25|0.00013052
19:50:26|0.00013052
19:50:27|0.0001305
19:50:28|0.00013049
19:50:29|0.00013045
19:50:29|0.00013041
19:50:31|0.00013046
19:50:32|0.00013042
19:50:32|0.00013049
19:50:33|0.0001305
19:50:35|0.00013058
19:50:36|0.00013059
19:50:37|0.0001307
19:50:38|0.00013064
19:50:39|0.00013048
19:50:40|0.00013044
19:50:41|0.0001304
19:50:42|0.0001304
19:50:43|0.0001304
19:50:44|0.0001304
19:50:45|0.00013033
19:50:46|0.00013031
19:50:47|0.0001302
19:50:48|0.00013015
19:50:50|0.00013013
19:50:50|0.00013012
19:50:51|0.00012991
19:50:53|0.00012995
19:50:54|0.00012996
19:50:56|0.00012989
19:50:57|0.00012998
19:50:57|0.00013
19:50:59|0.00013013
19:51:00|0.00013012
19:51:01|0.00013002
19:51:01|0.00013008
19:51:03|0.00013009
19:51:04|0.00013008
19:51:05|0.00013008
19:51:06|0.00013002
19:51:07|0.0001302
19:51:08|0.00013015
19:51:09|0.0001301
19:51:10|0.00013007
19:51:11|0.00013
19:51:12|0.00012997
19:51:13|0.00012997
19:51:14|0.00012993
19:51:15|0.00012995
19:51:16|0.00012993
19:51:17|0.00012992
19:51:18|0.00012991
19:51:19|0.00012989
19:51:20|0.00012988
19:51:21|0.0001299
19:51:22|0.00012986
19:51:23|0.00012988
19:51:24|0.0001299
19:51:25|0.00012988
19:51:27|0.00012971
19:51:27|0.00012962
19:51:28|0.00012962
19:51:29|0.00012964
19:51:30|0.00012964
19:51:31|0.00012967
19:51:32|0.00012964
19:51:33|0.00012965
19:51:34|0.0001296
19:51:35|0.0001296
19:51:37|0.00012963
19:51:37|0.00012986
19:51:38|0.00012971
19:51:39|0.00012975
19:51:40|0.00012973
19:51:41|0.00012988
19:51:42|0.00012988
19:51:43|0.00012987
19:51:44|0.00012987
19:51:45|0.00012985
19:51:46|0.00013003
19:51:47|0.00013026
19:51:49|0.0001301
19:51:49|0.00013012
19:51:51|0.00013015
19:51:52|0.00013014
19:51:53|0.0001301
19:51:54|0.00013
19:51:54|0.00013013
19:51:56|0.00013019
19:51:57|0.00013013
19:51:58|0.00013013
19:52:00|0.00012988
19:52:01|0.00012999
19:52:01|0.00013001
19:52:03|0.00013024
19:52:04|0.00013023
19:52:05|0.00013036
19:52:06|0.00013035
19:52:07|0.00013036
19:52:08|0.00013036
19:52:09|0.00013058
19:52:10|0.00013052
19:52:11|0.00013051
19:52:12|0.00013037
19:52:13|0.00013048
19:52:14|0.0001305
19:52:15|0.00013074
19:52:16|0.00013062
19:52:17|0.00013019
19:52:18|0.00013028
19:52:19|0.00013039
19:52:20|0.00013034
19:52:22|0.00013094
19:52:22|0.00013105
19:52:24|0.00013106
19:52:25|0.00013105
19:52:25|0.00013121
19:52:27|0.00013131
19:52:27|0.00013141
19:52:28|0.00013138
19:52:29|0.00013139
19:52:31|0.00013138
19:52:31|0.00013138
19:52:32|0.00013139
19:52:33|0.0001314
19:52:34|0.00013127
19:52:35|0.00013127
19:52:36|0.00013122
19:52:37|0.00013125
19:52:38|0.00013121
19:52:39|0.00013116
19:52:40|0.00013115
19:52:42|0.00013129
19:52:42|0.00013107
19:52:43|0.00013106
19:52:45|0.00013114
19:52:45|0.000131
19:52:46|0.00013109
19:52:47|0.00013113
19:52:48|0.00013115
19:52:49|0.00013116
19:52:51|0.00013118
19:52:52|0.00013116
19:52:54|0.00013106
19:52:55|0.00013093
19:52:56|0.00013088
19:52:56|0.00013097
19:52:58|0.00013098
19:52:58|0.00013098
19:53:00|0.00013109
19:53:01|0.00013102
19:53:01|0.00013103
19:53:03|0.00013097
19:53:04|0.00013089
19:53:05|0.00013093
19:53:06|0.00013094
19:53:06|0.00013091
19:53:08|0.00013065
19:53:09|0.00013059
19:53:10|0.00013059
19:53:11|0.00013071
19:53:12|0.00013061
19:53:13|0.00013069
19:53:14|0.00013067
19:53:15|0.00013098
19:53:16|0.00013098
19:53:17|0.00013097
19:53:19|0.00013099
19:53:20|0.000131
19:53:21|0.00013099
19:53:22|0.00013104
19:53:22|0.00013103
19:53:23|0.00013103
19:53:26|0.0001312
19:53:26|0.00013122
19:53:28|0.00013117
19:53:28|0.00013139
19:53:29|0.00013153
19:53:30|0.00013146
19:53:32|0.00013127
19:53:33|0.00013123
19:53:33|0.0001312
19:53:34|0.00013129
19:53:35|0.00013126
19:53:37|0.00013142
19:53:37|0.0001316
19:53:38|0.00013133
19:53:39|0.00013139
19:53:40|0.00013139
19:53:42|0.00013137
19:53:42|0.00013142
19:53:44|0.00013136
19:53:44|0.00013135
19:53:45|0.00013125
19:53:46|0.00013124
19:53:47|0.00013125
19:53:48|0.00013126
19:53:50|0.00013129
19:53:50|0.00013124
19:53:51|0.00013127
19:53:53|0.00013128
19:53:54|0.00013125
19:53:55|0.0001312
19:53:56|0.00013122
19:53:57|0.00013124
19:53:58|0.00013139
19:53:59|0.0001313
19:54:00|0.00013133
19:54:01|0.00013122
19:54:02|0.0001312
19:54:03|0.00013127
19:54:04|0.0001313
19:54:05|0.00013132
19:54:06|0.00013127
19:54:07|0.00013111
19:54:08|0.00013104
19:54:10|0.00013112
19:54:10|0.00013112
19:54:11|0.00013113
19:54:12|0.00013111
19:54:13|0.00013115
19:54:14|0.00013119
19:54:15|0.00013114
19:54:17|0.0001312
19:54:18|0.00013105
19:54:18|0.00013107
19:54:19|0.0001311
19:54:20|0.00013111
19:54:22|0.00013106
19:54:22|0.00013103
19:54:23|0.00013093
19:54:24|0.00013102
19:54:25|0.0001311
19:54:26|0.0001311
19:54:28|0.00013113
19:54:28|0.0001311
19:54:30|0.0001311
19:54:30|0.00013112
19:54:31|0.00013111
19:54:33|0.00013111
19:54:33|0.000131
19:54:34|0.00013107
19:54:35|0.00013108
19:54:36|0.00013107
19:54:38|0.00013108
19:54:38|0.00013105
19:54:39|0.00013108
19:54:41|0.00013104
19:54:41|0.00013116
19:54:42|0.00013124
19:54:43|0.0001313
19:54:45|0.0001313
19:54:45|0.00013128
19:54:47|0.00013128
19:54:48|0.00013144
19:54:49|0.00013146
19:54:50|0.00013153
19:54:51|0.00013158
19:54:51|0.00013159
19:54:54|0.0001316
19:54:54|0.00013164
19:54:56|0.00013164
19:54:58|0.00013159
19:54:58|0.00013166
19:54:59|0.00013167
19:55:00|0.00013169
19:55:01|0.00013166
19:55:03|0.00013165
19:55:04|0.00013148
19:55:04|0.00013155
19:55:05|0.00013145
19:55:06|0.0001314
19:55:07|0.00013124
19:55:09|0.00013122
19:55:09|0.00013126
19:55:10|0.00013133
19:55:11|0.00013134
19:55:13|0.00013127
19:55:14|0.0001314
19:55:15|0.00013137
19:55:16|0.00013154
19:55:17|0.00013147
19:55:18|0.0001316
19:55:19|0.00013166
19:55:20|0.00013168
19:55:21|0.00013169
19:55:22|0.00013166
19:55:23|0.00013168
19:55:24|0.00013166
19:55:26|0.00013165
19:55:26|0.00013164
19:55:28|0.00013163
19:55:28|0.00013152
19:55:29|0.00013158
19:55:31|0.0001316
19:55:31|0.00013162
19:55:32|0.00013157
19:55:33|0.00013171
19:55:34|0.00013166
19:55:35|0.0001317
19:55:36|0.00013164
19:55:37|0.00013167
19:55:38|0.00013163
19:55:40|0.0001317
19:55:40|0.00013163
19:55:41|0.00013163
19:55:42|0.00013164
19:55:43|0.00013164
19:55:44|0.00013166
19:55:45|0.00013168
19:55:46|0.00013172
19:55:47|0.00013171
19:55:48|0.00013171
19:55:50|0.00013191
19:55:52|0.00013166
19:55:53|0.00013182
19:55:54|0.00013184
19:55:56|0.00013193
19:55:56|0.00013199
19:55:57|0.00013189
19:55:59|0.00013197
19:55:59|0.00013195
19:56:00|0.00013194
19:56:02|0.00013202
19:56:03|0.00013199
19:56:04|0.00013195
19:56:04|0.00013197
19:56:06|0.00013173
19:56:07|0.00013182
19:56:08|0.00013173
19:56:09|0.000132
19:56:10|0.00013196
19:56:11|0.00013196
19:56:12|0.00013201
19:56:13|0.00013201
19:56:14|0.00013208
19:56:15|0.00013209
19:56:16|0.00013203
19:56:18|0.00013209
19:56:18|0.0001321
19:56:19|0.00013221
19:56:21|0.00013215
19:56:22|0.00013298
19:56:23|0.00013239
19:56:23|0.00013214
19:56:25|0.00013201
19:56:26|0.00013215
19:56:27|0.00013209
19:56:28|0.00013211
19:56:28|0.00013221
19:56:30|0.00013219
19:56:30|0.00013193
19:56:31|0.00013183
19:56:33|0.00013163
19:56:33|0.00013131
19:56:35|0.00013146
19:56:35|0.00013128
19:56:37|0.00013124
19:56:38|0.0001315
19:56:39|0.00013131
19:56:40|0.00013124
19:56:41|0.00013113
19:56:42|0.00013106
19:56:43|0.00013129
19:56:44|0.00013142
19:56:45|0.00013137
19:56:46|0.00013134
19:56:47|0.00013129
19:56:48|0.00013128
19:56:49|0.00013118
19:56:50|0.00013123
19:56:51|0.00013126
19:56:52|0.00013142
19:56:53|0.00013153
19:56:54|0.00013151
19:56:55|0.00013164
19:56:57|0.00013166
19:56:58|0.00013174
19:57:00|0.00013159
19:57:00|0.00013165
19:57:02|0.0001316
19:57:03|0.00013167
19:57:05|0.00013157
19:57:06|0.00013166
19:57:07|0.00013155
19:57:08|0.0001313
19:57:08|0.00013136
19:57:09|0.00013128
19:57:10|0.00013133
19:57:12|0.00013122
19:57:12|0.00013115
19:57:14|0.0001311
19:57:14|0.00013122
19:57:16|0.00013111
19:57:16|0.0001311
19:57:17|0.00013113
19:57:19|0.00013116
19:57:19|0.00013114
19:57:21|0.00013112
19:57:22|0.00013113
19:57:22|0.0001311
19:57:24|0.00013103
19:57:24|0.00013108
19:57:25|0.00013113
19:57:27|0.00013125
19:57:28|0.00013118
19:57:29|0.00013118
19:57:29|0.00013125
19:57:31|0.00013114
19:57:32|0.00013119
19:57:33|0.00013121
19:57:34|0.00013108
19:57:35|0.00013102
19:57:36|0.00013113
19:57:37|0.00013105
19:57:38|0.00013106
19:57:38|0.00013102
19:57:39|0.00013103
19:57:41|0.00013098
19:57:42|0.00013103
19:57:42|0.00013087
19:57:44|0.0001309
19:57:45|0.00013096
19:57:46|0.00013093
19:57:46|0.00013095
19:57:47|0.00013094
19:57:49|0.00013092
19:57:50|0.00013095
19:57:50|0.00013098
19:57:52|0.00013098
19:57:53|0.00013094
19:57:54|0.00013096
19:57:55|0.00013096
19:57:57|0.00013089
19:57:57|0.00013098
19:57:59|0.00013093
19:58:02|0.00013092
19:58:03|0.0001309
19:58:04|0.00013081
19:58:05|0.00013088
19:58:06|0.00013081
19:58:07|0.00013084
19:58:08|0.00013083
19:58:09|0.00013089
19:58:09|0.00013092
19:58:11|0.00013094
19:58:12|0.00013099
19:58:13|0.00013098
19:58:14|0.00013102
19:58:15|0.000131
19:58:16|0.00013099
19:58:17|0.00013098
19:58:18|0.00013094
19:58:19|0.00013096
19:58:20|0.00013089
19:58:21|0.00013091
19:58:23|0.00013091
19:58:23|0.00013094
19:58:24|0.00013095
19:58:26|0.00013075
19:58:27|0.00013061
19:58:27|0.0001306
19:58:28|0.00013065
19:58:29|0.00013063
19:58:30|0.00013043
19:58:31|0.0001304
19:58:32|0.00013039
19:58:33|0.00013048
19:58:34|0.00013046
19:58:35|0.00013046
19:58:36|0.00013038
19:58:37|0.00013039
19:58:38|0.00013055
19:58:39|0.00013055
19:58:40|0.0001306
19:58:41|0.00013053
19:58:42|0.00013055
19:58:44|0.00013068
19:58:44|0.00013071
19:58:45|0.00013061
19:58:46|0.00013065
19:58:47|0.00013065
19:58:48|0.00013068
19:58:49|0.00013067
19:58:50|0.00013067
19:58:51|0.00013067
19:58:52|0.00013056
19:58:53|0.00013064
19:58:54|0.00013053
19:58:55|0.00013057
19:58:57|0.00013058
19:58:58|0.00013056
19:58:59|0.00013057
19:59:00|0.0001307
19:59:01|0.00013069
19:59:03|0.00013062
19:59:03|0.00013077
19:59:04|0.00013076
19:59:05|0.0001307
19:59:06|0.00013071
19:59:08|0.00013072
19:59:08|0.00013068
19:59:09|0.00013083
19:59:10|0.00013084
19:59:11|0.00013077
19:59:12|0.00013076
19:59:13|0.00013091
19:59:15|0.00013077
19:59:16|0.00013082
19:59:16|0.00013082
19:59:18|0.00013084
19:59:19|0.00013076
19:59:19|0.0001307
19:59:21|0.0001307
19:59:21|0.00013075
19:59:23|0.00013075
19:59:23|0.00013079
19:59:25|0.00013076
19:59:25|0.0001308
19:59:26|0.00013083
19:59:27|0.00013065
19:59:29|0.00013065
19:59:29|0.00013065
19:59:31|0.00013065
19:59:32|0.00013063
19:59:33|0.00013064
19:59:34|0.00013064
19:59:35|0.00013062
19:59:35|0.00013062
19:59:37|0.00013061
19:59:38|0.00013068
19:59:39|0.00013068
19:59:40|0.00013074
19:59:41|0.00013067
19:59:42|0.00013067
19:59:43|0.00013062
19:59:44|0.00013069
19:59:45|0.00013063
19:59:46|0.00013061
19:59:47|0.0001306
19:59:48|0.00013064
19:59:49|0.00013062
19:59:50|0.00013058
19:59:51|0.00013058
19:59:52|0.0001306
19:59:54|0.00013059
19:59:54|0.00013055
19:59:55|0.00013044
19:59:56|0.00013061
19:59:57|0.00013061
19:59:59|0.00013061
20:00:01|0.00013065
20:00:02|0.00013064
20:00:04|0.00013057
20:00:05|0.00013044
20:00:06|0.00013046
20:00:07|0.0001304
20:00:08|0.00013036
20:00:09|0.00013036
20:00:11|0.00013063
20:00:12|0.0001306
20:00:12|0.00013057
20:00:14|0.00013058
20:00:14|0.00013064
20:00:16|0.00013059
20:00:16|0.00013054
20:00:18|0.00013047
20:00:19|0.00013041
20:00:19|0.00013038
20:00:21|0.00013029
20:00:21|0.00013033
20:00:23|0.00013043
20:00:23|0.00013034
20:00:25|0.00013027
20:00:25|0.0001303
20:00:27|0.00013019
20:00:27|0.00013019
20:00:29|0.00013045
20:00:30|0.00013036
20:00:30|0.00013029
20:00:32|0.00013017
20:00:33|0.00013029
20:00:34|0.0001303
20:00:35|0.00013033
20:00:36|0.00013029
20:00:37|0.00013031
20:00:38|0.00013024
20:00:39|0.00013029
20:00:40|0.00013031
20:00:42|0.00013026
20:00:42|0.00013028
20:00:44|0.00013031
20:00:44|0.00013025
20:00:46|0.00013028
20:00:47|0.00013029
20:00:47|0.00013025
20:00:48|0.00013028
20:00:49|0.0001303
20:00:50|0.00013028
20:00:51|0.00013027
20:00:52|0.00013027
20:00:53|0.00013037
20:00:55|0.00013055
20:00:56|0.00013059
20:00:56|0.00013064
20:00:57|0.00013067
20:01:00|0.00013077
20:01:00|0.00013083
20:01:02|0.00013091
20:01:03|0.00013124
20:01:03|0.00013122
20:01:04|0.00013131
20:01:05|0.00013129
20:01:07|0.00013143
20:01:08|0.00013142
20:01:08|0.00013143
20:01:09|0.00013148
20:01:10|0.00013147
20:01:11|0.00013147
20:01:12|0.00013143
20:01:14|0.00013152
20:01:14|0.00013159
20:01:16|0.00013158
20:01:17|0.00013167
20:01:17|0.00013156
20:01:18|0.00013145
20:01:19|0.00013149
20:01:20|0.00013147
20:01:21|0.00013148
20:01:22|0.00013115
20:01:23|0.0001311
20:01:24|0.00013118
20:01:26|0.00013098
20:01:26|0.00013097
20:01:27|0.00013116
20:01:28|0.00013109
20:01:30|0.00013108
20:01:30|0.00013097
20:01:32|0.0001309
20:01:32|0.00013089
20:01:33|0.00013094
20:01:35|0.00013102
20:01:36|0.00013108
20:01:37|0.00013094
20:01:38|0.00013097
20:01:39|0.00013092
20:01:39|0.00013092
20:01:40|0.0001309
20:01:41|0.00013087
20:01:42|0.00013093
20:01:44|0.00013088
20:01:45|0.00013085
20:01:46|0.00013065
20:01:47|0.00013058
20:01:48|0.00013057
20:01:49|0.00013052
20:01:49|0.00013046
20:01:50|0.0001303
20:01:52|0.0001304
20:01:53|0.00013039
20:01:54|0.00013044
20:01:54|0.00013071
20:01:56|0.00013073
20:01:57|0.0001308
20:01:58|0.0001308
20:01:59|0.00013081
20:01:59|0.0001308
20:02:02|0.0001306
20:02:02|0.0001306
20:02:04|0.00013072
20:02:04|0.00013067
20:02:06|0.00013076
20:02:07|0.00013084
20:02:08|0.00013074
20:02:09|0.00013073
20:02:10|0.00013075
20:02:11|0.00013052
20:02:13|0.0001306
20:02:14|0.00013046
20:02:15|0.00013041
20:02:16|0.00013043
20:02:17|0.00013039
20:02:18|0.00013041
20:02:19|0.00013039
20:02:20|0.00013043
20:02:21|0.00013024
20:02:22|0.00013024
20:02:23|0.00013025
20:02:24|0.0001302
20:02:26|0.00013026
20:02:27|0.00013019
20:02:28|0.00013019
20:02:28|0.00013015
20:02:30|0.00013046
20:02:30|0.00013027
20:02:32|0.00013029
20:02:33|0.00013034
20:02:34|0.00013027
20:02:35|0.00013028
20:02:35|0.00013018
20:02:37|0.00013018
20:02:38|0.00013022
20:02:38|0.00013019
20:02:40|0.00013021
20:02:41|0.00013019
20:02:42|0.00013028
20:02:42|0.00013024
20:02:43|0.00013026
20:02:44|0.00013026
20:02:46|0.00013013
20:02:46|0.00013017
20:02:47|0.00013019
20:02:48|0.00013012
20:02:49|0.00013004
20:02:51|0.00013007
20:02:51|0.00013015
20:02:53|0.00013012
20:02:53|0.00013013
20:02:54|0.00013012
20:02:55|0.00013008
20:02:57|0.00013009
20:02:57|0.00013006
20:02:58|0.00013004
20:02:59|0.00012957
20:03:01|0.00012963
20:03:03|0.00012961
20:03:03|0.00012978
20:03:04|0.00012972
20:03:05|0.00012967
20:03:07|0.00012963
20:03:08|0.00012971
20:03:09|0.00012943
20:03:10|0.00012956
20:03:10|0.00012946
20:03:11|0.00012938
20:03:12|0.00012934
20:03:14|0.00012929
20:03:15|0.00012925
20:03:16|0.00012931
20:03:17|0.00012933
20:03:18|0.00012949
20:03:19|0.00012942
20:03:20|0.00012932
20:03:21|0.00012935
20:03:22|0.00012927
20:03:23|0.00012933
20:03:24|0.00012923
20:03:25|0.00012924
20:03:26|0.00012924
20:03:27|0.00012911
20:03:28|0.00012911
20:03:29|0.00012913
20:03:30|0.00012924
20:03:31|0.0001293
20:03:33|0.00013001
20:03:34|0.00012998
20:03:35|0.00012986
20:03:35|0.0001298
20:03:36|0.00012988
20:03:38|0.00012989
20:03:39|0.00012992
20:03:40|0.00012947
20:03:41|0.00012948
20:03:42|0.00012952
20:03:43|0.00012953
20:03:44|0.00012963
20:03:45|0.00012941
20:03:46|0.00012939
20:03:47|0.00012936
20:03:48|0.00012928
20:03:49|0.00012931
20:03:50|0.00012929
20:03:51|0.00012925
20:03:52|0.00012922
20:03:53|0.0001292
20:03:54|0.00012925
20:03:55|0.00012917
20:03:56|0.00012908
20:03:57|0.00012909
20:03:58|0.0001289
20:03:59|0.00012903
20:04:00|0.00012901
20:04:01|0.00012903
20:04:03|0.00012909
20:04:04|0.00012907
20:04:05|0.00012907
20:04:06|0.00012907
20:04:07|0.00012902
20:04:09|0.00012904
20:04:09|0.000129
20:04:11|0.00012917
20:04:11|0.00012899
20:04:13|0.0001289
20:04:14|0.00012907
20:04:14|0.00012904
20:04:16|0.00012891
20:04:16|0.0001289
20:04:18|0.00012899
20:04:19|0.00012881
20:04:20|0.00012881
20:04:21|0.00012873
20:04:21|0.00012873
20:04:23|0.00012872
20:04:24|0.00012837
20:04:26|0.00012822
20:04:27|0.00012842
20:04:27|0.00012842
20:04:28|0.00012848
20:04:30|0.00012869
20:04:31|0.00012857
20:04:32|0.00012906
20:04:33|0.00012879
20:04:33|0.00012874
20:04:35|0.00012904
20:04:36|0.00012892
20:04:36|0.000129
20:04:38|0.00012883
20:04:39|0.00012905
20:04:40|0.0001291
20:04:41|0.00012903
20:04:42|0.00012908
20:04:43|0.00012905
20:04:43|0.00012899
20:04:45|0.00012881
20:04:46|0.00012858
20:04:47|0.00012869
20:04:47|0.00012881
20:04:48|0.00012877
20:04:50|0.00012878
20:04:50|0.00012878
20:04:52|0.00012881
20:04:53|0.00012881
20:04:54|0.00012874
20:04:54|0.00012875
20:04:56|0.00012879
20:04:57|0.00012874
20:04:58|0.00012877
20:04:59|0.00012878
20:04:59|0.00012882
20:05:01|0.00012879
20:05:02|0.00012881
20:05:04|0.00012882
20:05:05|0.00012883
20:05:09|0.00012923
20:05:10|0.00012941
20:05:11|0.00012922
20:05:12|0.00012911
20:05:13|0.00012913
20:05:14|0.00012915
20:05:15|0.00012912
20:05:15|0.00012909
20:05:17|0.00012908
20:05:17|0.00012913
20:05:19|0.00012909
20:05:20|0.0001291
20:05:21|0.00012908
20:05:22|0.00012862
20:05:23|0.00012843
20:05:24|0.00012855
20:05:25|0.00012849
20:05:26|0.00012865
20:05:27|0.00012867
20:05:28|0.00012866
20:05:29|0.00012861
20:05:30|0.00012856
20:05:31|0.00012837
20:05:32|0.00012825
20:05:33|0.00012833
20:05:34|0.00012832
20:05:35|0.00012845
20:05:37|0.00012849
20:05:37|0.0001286
20:05:38|0.00012856
20:05:39|0.00012847
20:05:40|0.00012843
20:05:42|0.00012846
20:05:42|0.00012851
20:05:44|0.00012857
20:05:44|0.00012852
20:05:45|0.00012858
20:05:46|0.00012849
20:05:47|0.00012856
20:05:48|0.00012862
20:05:49|0.00012878
20:05:50|0.00012891
20:05:51|0.00012901
20:05:52|0.00012897
20:05:53|0.00012894
20:05:54|0.00012894
20:05:56|0.00012897
20:05:56|0.00012899
20:05:58|0.00012896
20:05:58|0.00012902
20:05:59|0.00012898
20:06:00|0.00012899
20:06:01|0.00012895
20:06:02|0.0001289
20:06:04|0.00012879
20:06:05|0.00012875
20:06:07|0.00012874
20:06:08|0.00012868
20:06:08|0.00012883
20:06:10|0.00012874
20:06:11|0.0001287
20:06:11|0.00012878
20:06:12|0.00012884
20:06:14|0.00012882
20:06:14|0.00012882
20:06:16|0.00012896
20:06:17|0.00012884
20:06:18|0.0001288
20:06:19|0.00012878
20:06:20|0.00012874
20:06:21|0.00012874
20:06:22|0.00012871
20:06:23|0.00012871
20:06:24|0.00012862
20:06:25|0.0001287
20:06:26|0.00012878
20:06:28|0.0001288
20:06:28|0.00012882
20:06:29|0.00012877
20:06:30|0.00012881
20:06:31|0.00012878
20:06:32|0.00012875
20:06:34|0.00012884
20:06:34|0.00012885
20:06:35|0.00012912
20:06:36|0.00012934
20:06:38|0.00012954
20:06:39|0.00012951
20:06:40|0.00012936
20:06:41|0.00012944
20:06:42|0.00012934
20:06:43|0.00012935
20:06:44|0.00012936
20:06:45|0.0001292
20:06:46|0.00012917
20:06:47|0.0001293
20:06:48|0.00012922
20:06:49|0.00012931
20:06:50|0.00012929
20:06:51|0.00012932
20:06:52|0.00012939
20:06:53|0.00012936
20:06:54|0.00012944
20:06:55|0.0001294
20:06:56|0.00012947
20:06:57|0.00012952
20:06:58|0.00012946
20:06:59|0.00012942
20:07:00|0.00012947
20:07:01|0.00012941
20:07:02|0.00012942
20:07:03|0.00012941
20:07:04|0.00012946
20:07:06|0.00012941
20:07:07|0.00012945
20:07:07|0.00012931
20:07:09|0.00012922
20:07:10|0.00012901
20:07:12|0.00012928
20:07:13|0.00012916
20:07:14|0.00012907
20:07:15|0.00012905
20:07:16|0.00012903
20:07:17|0.00012904
20:07:18|0.00012914
20:07:19|0.00012909
20:07:20|0.00012906
20:07:21|0.00012901
20:07:22|0.00012908
20:07:23|0.0001291
20:07:23|0.00012912
20:07:25|0.00012894
20:07:25|0.00012904
20:07:26|0.00012901
20:07:28|0.00012902
20:07:29|0.000129
20:07:30|0.000129
20:07:31|0.00012904
20:07:32|0.00012907
20:07:33|0.00012902
20:07:34|0.00012848
20:07:35|0.00012847
20:07:37|0.00012855
20:07:38|0.00012867
20:07:38|0.00012865
20:07:40|0.00012883
20:07:41|0.00012878
20:07:41|0.00012895
20:07:43|0.00012887
20:07:44|0.00012884
20:07:45|0.00012886
20:07:46|0.00012893
20:07:47|0.00012899
20:07:48|0.00012892
20:07:49|0.00012893
20:07:50|0.0001291
20:07:50|0.00012913
20:07:52|0.0001291
20:07:52|0.00012917
20:07:54|0.00012921
20:07:54|0.00012919
20:07:56|0.00012914
20:07:56|0.00012921
20:07:58|0.00012917
20:07:59|0.00012922
20:08:00|0.00012925
20:08:01|0.00012938
20:08:02|0.00012939
20:08:03|0.00012948
20:08:04|0.00012943
20:08:05|0.00012944
20:08:07|0.00012944
20:08:08|0.00012947
20:08:10|0.00012946
20:08:11|0.00012946
20:08:11|0.00012936
20:08:12|0.00012949
20:08:14|0.00012948
20:08:14|0.00012957
20:08:16|0.00012961
20:08:17|0.00012952
20:08:17|0.00012961
20:08:19|0.00012961
20:08:21|0.00012959
20:08:21|0.00012913
20:08:23|0.00012914
20:08:24|0.00012925
20:08:25|0.00012936
20:08:26|0.0001293
20:08:26|0.00012924
20:08:28|0.00012937
20:08:29|0.00012934
20:08:30|0.00012938
20:08:31|0.00012941
20:08:32|0.00012941
20:08:33|0.00012948
20:08:34|0.00012956
20:08:35|0.00012964
20:08:36|0.00012965
20:08:38|0.00012972
20:08:38|0.00012977
20:08:39|0.00012971
20:08:40|0.00012978
20:08:41|0.00012971
20:08:42|0.00012857
20:08:43|0.00012841
20:08:44|0.00012841
20:08:45|0.00012828
20:08:47|0.00012839
20:08:47|0.00012847
20:08:48|0.00012854
20:08:49|0.0001286
20:08:51|0.00012854
20:08:51|0.00012862
20:08:52|0.00012861
20:08:53|0.00012867
20:08:54|0.00012867
20:08:55|0.00012857
20:08:56|0.00012859
20:08:57|0.00012848
20:08:58|0.00012845
20:08:59|0.00012857
20:09:00|0.00012849
20:09:02|0.00012845
20:09:02|0.00012846
20:09:03|0.00012837
20:09:05|0.0001284
20:09:05|0.00012845
20:09:07|0.00012799
20:09:07|0.00012826
20:09:09|0.00012825
20:09:11|0.00012825
20:09:13|0.00012816
20:09:14|0.00012813
20:09:15|0.00012815
20:09:16|0.00012814
20:09:17|0.00012813
20:09:18|0.00012811
20:09:18|0.000128
20:09:20|0.00012806
20:09:21|0.00012791
20:09:22|0.00012797
20:09:23|0.0001278
20:09:24|0.00012787
20:09:25|0.00012787
20:09:26|0.00012797
20:09:27|0.00012793
20:09:28|0.00012797
20:09:29|0.000128
20:09:31|0.00012799
20:09:31|0.00012792
20:09:32|0.00012797
20:09:34|0.00012795
20:09:34|0.00012792
20:09:35|0.00012799
20:09:36|0.00012794
20:09:37|0.0001278
20:09:39|0.00012793
20:09:39|0.00012783
20:09:41|0.00012785
20:09:41|0.0001279
20:09:42|0.00012784
20:09:44|0.00012781
20:09:44|0.00012788
20:09:46|0.00012781
20:09:46|0.00012783
20:09:47|0.00012781
20:09:49|0.00012783
20:09:49|0.00012773
20:09:51|0.00012777
20:09:51|0.00012774
20:09:52|0.00012772
20:09:53|0.00012773
20:09:55|0.00012772
20:09:55|0.00012775
20:09:56|0.00012788
20:09:57|0.00012789
20:09:58|0.00012799
20:09:59|0.00012794
20:10:00|0.00012794
20:10:02|0.00012795
20:10:03|0.00012816
20:10:05|0.00012794
20:10:05|0.00012799
20:10:06|0.00012812
20:10:07|0.00012821
20:10:09|0.00012828
20:10:09|0.00012837
20:10:11|0.00012842
20:10:12|0.00012836
20:10:12|0.00012827
20:10:13|0.00012826
20:10:14|0.00012819
20:10:16|0.00012815
20:10:17|0.00012824
20:10:18|0.00012825
20:10:19|0.00012824
20:10:19|0.00012814
20:10:21|0.00012815
20:10:22|0.00012806
20:10:23|0.00012806
20:10:24|0.00012807
20:10:25|0.00012803
20:10:26|0.00012805
20:10:27|0.00012804
20:10:28|0.00012806
20:10:30|0.00012802
20:10:30|0.00012805
20:10:32|0.00012805
20:10:32|0.00012797
20:10:33|0.00012783
20:10:34|0.000128
20:10:35|0.00012805
20:10:37|0.00012799
20:10:38|0.00012799
20:10:38|0.0001279
20:10:39|0.00012801
20:10:40|0.00012797
20:10:41|0.0001279
20:10:42|0.00012798
20:10:44|0.00012794
20:10:44|0.00012801
20:10:46|0.00012797
20:10:46|0.00012782
20:10:47|0.00012776
20:10:48|0.00012786
20:10:49|0.00012797
20:10:50|0.0001279
20:10:51|0.00012772
20:10:52|0.00012773
20:10:53|0.00012775
20:10:55|0.00012774
20:10:55|0.00012777
20:10:56|0.00012749
20:10:57|0.00012754
20:10:58|0.0001275
20:10:59|0.00012744
20:11:00|0.00012742
20:11:01|0.00012748
20:11:03|0.00012751
20:11:03|0.00012752
20:11:04|0.00012759
20:11:06|0.00012759
20:11:07|0.00012766
20:11:08|0.00012793
20:11:09|0.00012797
20:11:11|0.00012779
20:11:11|0.00012764
20:11:12|0.00012757
20:11:13|0.0001279
20:11:15|0.00012785
20:11:16|0.00012797
20:11:17|0.00012797
20:11:18|0.00012815
20:11:19|0.00012798
20:11:20|0.00012805
20:11:21|0.00012801
20:11:22|0.00012795
20:11:23|0.00012798
20:11:24|0.00012806
20:11:25|0.00012802
20:11:26|0.00012803
20:11:27|0.00012799
20:11:28|0.00012796
20:11:29|0.00012791
20:11:30|0.00012789
20:11:31|0.00012775
20:11:32|0.00012778
20:11:33|0.00012774
20:11:34|0.00012765
20:11:35|0.00012786
20:11:36|0.00012748
20:11:37|0.00012756
20:11:38|0.00012761
20:11:40|0.00012764
20:11:40|0.00012767
20:11:41|0.00012769
20:11:42|0.00012775
20:11:43|0.00012775
20:11:44|0.00012766
20:11:45|0.00012763
20:11:46|0.00012765
20:11:47|0.00012774
20:11:49|0.00012769
20:11:49|0.00012762
20:11:50|0.00012778
20:11:51|0.00012772
20:11:52|0.00012783
20:11:53|0.00012776
20:11:54|0.00012763
20:11:55|0.0001275
20:11:57|0.00012751
20:11:58|0.00012754
20:11:59|0.00012761
20:12:00|0.00012757
20:12:01|0.00012762
20:12:01|0.00012747
20:12:02|0.00012658
20:12:04|0.00012609
20:12:04|0.00012598
20:12:05|0.00012597
20:12:06|0.0001261
20:12:07|0.00012624
20:12:08|0.00012622
20:12:10|0.00012592
20:12:12|0.00012597
20:12:14|0.00012623
20:12:15|0.00012633
20:12:16|0.00012624
20:12:17|0.00012629
20:12:17|0.00012633
20:12:19|0.00012657
20:12:19|0.00012652
20:12:20|0.00012652
20:12:21|0.00012655
20:12:23|0.00012655
20:12:23|0.00012651
20:12:25|0.00012652
20:12:25|0.00012652
20:12:27|0.00012652
20:12:28|0.00012658
20:12:28|0.00012649
20:12:30|0.00012662
20:12:32|0.00012632
20:12:33|0.00012635
20:12:34|0.00012533
20:12:35|0.00012577
20:12:36|0.00012571
20:12:37|0.00012602
20:12:38|0.00012615
20:12:38|0.00012651
20:12:39|0.00012658
20:12:40|0.00012665
20:12:42|0.00012652
20:12:43|0.00012667
20:12:44|0.00012658
20:12:45|0.00012668
20:12:46|0.00012668
20:12:47|0.00012684
20:12:48|0.00012671
20:12:49|0.00012678
20:12:50|0.00012695
20:12:51|0.00012699
20:12:51|0.0001272
20:12:53|0.0001268
20:12:54|0.00012677
20:12:55|0.00012706
20:12:56|0.00012714
20:12:57|0.00012721
20:12:58|0.00012711
20:12:59|0.00012708
20:13:00|0.00012705
20:13:01|0.00012705
20:13:02|0.00012721
20:13:03|0.0001272
20:13:04|0.00012713
20:13:05|0.00012718
20:13:06|0.00012715
20:13:07|0.0001273
20:13:08|0.0001272
20:13:09|0.00012724
20:13:10|0.00012725
20:13:11|0.00012727
20:13:12|0.00012729
20:13:14|0.00012724
20:13:15|0.00012721
20:13:16|0.00012712
20:13:17|0.00012695
20:13:18|0.00012699
20:13:19|0.00012699
20:13:20|0.00012705
20:13:21|0.000127
20:13:22|0.00012704
20:13:23|0.0001271
20:13:24|0.00012704
20:13:25|0.00012712
20:13:27|0.00012712
20:13:27|0.00012717
20:13:29|0.00012725
20:13:29|0.00012728
20:13:31|0.00012723
20:13:31|0.00012737
20:13:32|0.00012741
20:13:33|0.00012745
20:13:34|0.00012726
20:13:36|0.00012738
20:13:37|0.0001274
20:13:38|0.00012741
20:13:39|0.00012747
20:13:40|0.0001274
20:13:41|0.00012708
20:13:41|0.00012709
20:13:43|0.00012719
20:13:44|0.00012731
20:13:45|0.00012737
20:13:46|0.00012736
20:13:47|0.00012736
20:13:48|0.00012734
20:13:49|0.0001274
20:13:50|0.0001273
20:13:51|0.00012728
20:13:52|0.00012732
20:13:54|0.00012738
20:13:55|0.00012739
20:13:55|0.00012746
20:13:56|0.00012766
20:13:58|0.00012768
20:13:59|0.00012757
20:13:59|0.00012767
20:14:00|0.0001278
20:14:01|0.00012786
20:14:02|0.00012814
20:14:03|0.00012791
20:14:04|0.00012783
20:14:06|0.00012775
20:14:06|0.00012772
20:14:07|0.00012773
20:14:08|0.0001278
20:14:10|0.00012769
20:14:11|0.00012754
20:14:11|0.00012754
20:14:13|0.00012749
20:14:13|0.00012747
20:14:15|0.00012732
20:14:15|0.00012735
20:14:17|0.00012736
20:14:18|0.00012736
20:14:19|0.00012736
20:14:20|0.00012736
20:14:20|0.00012732
20:14:21|0.00012734
20:14:23|0.00012745
20:14:23|0.00012741
20:14:24|0.00012741
20:14:26|0.00012739
20:14:27|0.0001274
20:14:28|0.00012735
20:14:29|0.00012731
20:14:30|0.00012723
20:14:31|0.00012767
20:14:32|0.00012741
20:14:33|0.00012729
20:14:34|0.00012725
20:14:35|0.00012719
20:14:36|0.00012712
20:14:37|0.00012715
20:14:38|0.00012718
20:14:39|0.0001271
20:14:40|0.00012713
20:14:41|0.00012714
20:14:42|0.00012715
20:14:44|0.00012712
20:14:44|0.00012721
20:14:45|0.00012715
20:14:46|0.00012709
20:14:47|0.00012692
20:14:48|0.00012696
20:14:50|0.00012703
20:14:51|0.0001271
20:14:52|0.00012692
20:14:53|0.00012703
20:14:54|0.00012674
20:14:55|0.00012675
20:14:56|0.00012686
20:14:57|0.00012677
20:14:58|0.00012673
20:14:59|0.00012671
20:15:00|0.00012672
20:15:01|0.00012669
20:15:03|0.00012686
20:15:03|0.00012709
20:15:04|0.00012729
20:15:06|0.0001274
20:15:07|0.00012756
20:15:07|0.00012766
20:15:09|0.00012766
20:15:10|0.00012766
20:15:10|0.00012755
20:15:13|0.00012755
20:15:14|0.00012752
20:15:15|0.00012772
20:15:16|0.00012773
20:15:17|0.00012781
20:15:18|0.00012785
20:15:19|0.00012785
20:15:21|0.00012776
20:15:22|0.00012774
20:15:23|0.00012784
20:15:23|0.00012791
20:15:24|0.00012784
20:15:26|0.00012802
20:15:27|0.00012799
20:15:27|0.0001279
20:15:29|0.00012787
20:15:29|0.00012788
20:15:31|0.00012786
20:15:31|0.00012788
20:15:33|0.00012782
20:15:34|0.0001278
20:15:35|0.00012779
20:15:36|0.00012794
20:15:37|0.00012786
20:15:39|0.00012786
20:15:40|0.0001278
20:15:40|0.00012776
20:15:42|0.00012788
20:15:42|0.00012787
20:15:43|0.00012788
20:15:44|0.00012788
20:15:46|0.00012787
20:15:47|0.00012791
20:15:47|0.00012785
20:15:48|0.00012791
20:15:49|0.00012797
20:15:50|0.00012791
20:15:51|0.00012788
20:15:52|0.00012803
20:15:54|0.00012802
20:15:54|0.00012816
20:15:55|0.00012797
20:15:56|0.0001281
20:15:57|0.00012802
20:15:58|0.00012801
20:15:59|0.00012802
20:16:01|0.00012802
20:16:01|0.00012792
20:16:02|0.00012769
20:16:03|0.00012768
20:16:04|0.00012759
20:16:06|0.00012755
20:16:06|0.00012766
20:16:08|0.00012765
20:16:09|0.00012767
20:16:10|0.00012779
20:16:10|0.00012779
20:16:13|0.00012774
20:16:14|0.0001277
20:16:16|0.00012767
20:16:18|0.00012764
20:16:19|0.00012748
20:16:20|0.00012759
20:16:21|0.00012752
20:16:22|0.00012743
20:16:23|0.0001273
20:16:24|0.00012733
20:16:25|0.00012745
20:16:26|0.00012746
20:16:28|0.0001274
20:16:29|0.0001273
20:16:31|0.00012732
20:16:32|0.00012742
20:16:33|0.0001272
20:16:33|0.00012732
20:16:34|0.00012733
20:16:36|0.00012734
20:16:36|0.0001273
20:16:37|0.0001273
20:16:38|0.00012735
20:16:39|0.00012742
20:16:41|0.00012741
20:16:41|0.00012735
20:16:42|0.00012731
20:16:44|0.00012744
20:16:44|0.00012745
20:16:45|0.00012744
20:16:47|0.00012742
20:16:47|0.00012725
20:16:49|0.00012739
20:16:50|0.0001273
20:16:50|0.00012719
20:16:51|0.00012711
20:16:52|0.00012716
20:16:53|0.00012721
20:16:54|0.00012721
20:16:56|0.00012714
20:16:57|0.00012719
20:16:58|0.00012716
20:16:59|0.00012716
20:17:00|0.00012719
20:17:01|0.0001272
20:17:02|0.00012727
20:17:03|0.00012728
20:17:04|0.0001273
20:17:06|0.00012729
20:17:07|0.0001275
20:17:07|0.00012747
20:17:08|0.00012752
20:17:10|0.00012752
20:17:11|0.0001275
20:17:11|0.00012745
20:17:13|0.00012742
20:17:13|0.00012716
20:17:16|0.0001273
20:17:17|0.00012725
20:17:18|0.00012727
20:17:19|0.00012732
20:17:20|0.00012729
20:17:21|0.00012729
20:17:22|0.00012719
20:17:23|0.00012731
20:17:25|0.00012727
20:17:26|0.00012723
20:17:26|0.00012728
20:17:27|0.00012705
20:17:29|0.00012715
20:17:30|0.00012714
20:17:31|0.00012715
20:17:32|0.00012715
20:17:33|0.00012713
20:17:34|0.00012715
20:17:35|0.00012711
20:17:37|0.00012711
20:17:37|0.00012711
20:17:39|0.00012717
20:17:39|0.0001272
20:17:41|0.00012716
20:17:41|0.00012719
20:17:43|0.00012715
20:17:43|0.00012711
20:17:45|0.00012686
20:17:46|0.00012684
20:17:46|0.00012675
20:17:48|0.0001267
20:17:49|0.00012665
20:17:50|0.00012655
20:17:52|0.00012662
20:17:53|0.00012659
20:17:54|0.00012661
20:17:56|0.00012655
20:17:57|0.00012655
20:17:57|0.00012652
20:17:58|0.00012643
20:17:59|0.00012631
20:18:01|0.0001264
20:18:01|0.0001264
20:18:03|0.00012629
20:18:03|0.00012644
20:18:04|0.00012655
20:18:07|0.00012645
20:18:08|0.00012671
20:18:08|0.00012692
20:18:09|0.00012693
20:18:10|0.00012708
20:18:11|0.00012692
20:18:13|0.00012684
20:18:14|0.00012692
20:18:16|0.00012682
20:18:18|0.0001268
20:18:19|0.0001268
20:18:20|0.0001268
20:18:22|0.00012679
20:18:23|0.00012683
20:18:24|0.00012693
20:18:25|0.00012686
20:18:26|0.00012683
20:18:27|0.00012678
20:18:28|0.00012661
20:18:29|0.00012655
20:18:31|0.0001267
20:18:31|0.00012674
20:18:32|0.0001267
20:18:33|0.00012665
20:18:34|0.00012654
20:18:36|0.00012654
20:18:36|0.00012649
20:18:37|0.00012647
20:18:39|0.00012644
20:18:40|0.0001265
20:18:41|0.00012634
20:18:42|0.00012648
20:18:43|0.00012637
20:18:44|0.00012644
20:18:45|0.0001264
20:18:46|0.0001264
20:18:47|0.00012639
20:18:48|0.00012648
20:18:50|0.00012653
20:18:51|0.00012647
20:18:51|0.00012643
20:18:53|0.00012642
20:18:53|0.00012645
20:18:54|0.00012646
20:18:56|0.00012649
20:18:57|0.00012658
20:18:58|0.00012664
20:18:59|0.00012665
20:19:00|0.00012656
20:19:01|0.00012648
20:19:02|0.00012664
20:19:03|0.00012661
20:19:04|0.00012668
20:19:05|0.00012671
20:19:06|0.0001268
20:19:07|0.00012693
20:19:08|0.00012687
20:19:09|0.00012679
20:19:10|0.00012676
20:19:11|0.00012675
20:19:12|0.00012656
20:19:13|0.0001269
20:19:14|0.00012681
20:19:15|0.00012689
20:19:16|0.00012679
20:19:18|0.00012674
20:19:19|0.00012681
20:19:20|0.00012679
20:19:21|0.00012679
20:19:22|0.00012677
20:19:23|0.00012672
20:19:24|0.00012667
20:19:25|0.00012668
20:19:26|0.00012665
20:19:28|0.00012665
20:19:29|0.00012636
20:19:29|0.00012629
20:19:30|0.00012651
20:19:32|0.00012649
20:19:33|0.0001265
20:19:34|0.00012648
20:19:35|0.0001269
20:19:37|0.00012656
20:19:38|0.00012659
20:19:38|0.00012659
20:19:39|0.00012647
20:19:41|0.00012651
20:19:42|0.00012654
20:19:43|0.00012654
20:19:43|0.00012654
20:19:45|0.00012647
20:19:46|0.00012652
20:19:47|0.00012647
20:19:48|0.00012667
20:19:49|0.00012669
20:19:50|0.0001267
20:19:51|0.00012667
20:19:52|0.00012658
20:19:53|0.00012658
20:19:54|0.0001266
20:19:55|0.00012655
20:19:56|0.00012655
20:19:57|0.0001266
20:19:58|0.00012662
20:19:59|0.00012657
20:20:00|0.00012661
20:20:01|0.00012663
20:20:02|0.00012666
20:20:03|0.00012656
20:20:04|0.00012667
20:20:05|0.00012666
20:20:06|0.00012668
20:20:07|0.00012678
20:20:08|0.00012668
20:20:09|0.00012669
20:20:10|0.00012668
20:20:11|0.00012668
20:20:12|0.00012679
20:20:13|0.00012693
20:20:14|0.00012689
20:20:16|0.0001269
20:20:16|0.00012707
20:20:18|0.00012718
20:20:19|0.00012712
20:20:19|0.00012703
20:20:21|0.00012704
20:20:22|0.00012706
20:20:23|0.00012702
20:20:24|0.00012696
20:20:25|0.00012682
20:20:27|0.00012683
20:20:27|0.00012682
20:20:29|0.00012672
20:20:30|0.00012675
20:20:31|0.00012657
20:20:32|0.00012672
20:20:33|0.00012676
20:20:34|0.00012674
20:20:35|0.00012678
20:20:36|0.00012695
20:20:37|0.00012672
20:20:38|0.00012662
20:20:39|0.00012661
20:20:40|0.00012659
20:20:41|0.00012653
20:20:41|0.0001265
20:20:43|0.00012645
20:20:44|0.00012644
20:20:45|0.00012642
20:20:46|0.00012643
20:20:47|0.00012645
20:20:48|0.0001265
20:20:49|0.00012646
20:20:49|0.00012641
20:20:50|0.00012643
20:20:51|0.00012635
20:20:53|0.00012632
20:20:53|0.0001265
20:20:55|0.00012644
20:20:56|0.00012634
20:20:57|0.00012633
20:20:58|0.00012632
20:20:59|0.00012621
20:21:00|0.00012626
20:21:01|0.00012628
20:21:02|0.00012625
20:21:03|0.00012623
20:21:04|0.00012626
20:21:05|0.00012619
20:21:06|0.00012621
20:21:07|0.00012618
20:21:08|0.00012619
20:21:09|0.00012617
20:21:10|0.00012606
20:21:11|0.00012614
20:21:12|0.00012617
20:21:13|0.000126
20:21:14|0.00012604
20:21:15|0.00012611
20:21:16|0.00012615
20:21:17|0.00012618
20:21:18|0.00012614
20:21:19|0.00012598
20:21:21|0.00012617
20:21:21|0.0001261
20:21:23|0.0001261
20:21:23|0.00012615
20:21:24|0.00012599
20:21:25|0.000126
20:21:27|0.00012609
20:21:29|0.00012606
20:21:30|0.00012597
20:21:30|0.0001259
20:21:32|0.00012599
20:21:33|0.00012607
20:21:33|0.00012585
20:21:34|0.00012592
20:21:35|0.0001259
20:21:36|0.00012587
20:21:37|0.00012593
20:21:39|0.00012595
20:21:40|0.00012593
20:21:41|0.00012593
20:21:41|0.00012598
20:21:43|0.00012598
20:21:43|0.00012594
20:21:44|0.00012593
20:21:45|0.00012589
20:21:46|0.00012594
20:21:48|0.00012591
20:21:48|0.00012579
20:21:49|0.00012586
20:21:51|0.00012594
20:21:52|0.00012584
20:21:52|0.00012576
20:21:54|0.00012582
20:21:55|0.00012576
20:21:56|0.00012577
20:21:57|0.00012574
20:21:58|0.0001257
20:21:59|0.00012562
20:22:00|0.0001256
20:22:01|0.00012573
20:22:02|0.00012576
20:22:03|0.00012578
20:22:04|0.00012565
20:22:05|0.00012564
20:22:06|0.00012563
20:22:07|0.00012567
20:22:08|0.00012572
20:22:09|0.00012572
20:22:10|0.0001257
20:22:11|0.00012567
20:22:12|0.00012574
20:22:13|0.00012558
20:22:14|0.00012562
20:22:15|0.00012566
20:22:16|0.00012574
20:22:17|0.00012564
20:22:18|0.00012568
20:22:19|0.00012565
20:22:21|0.00012554
20:22:21|0.00012561
20:22:23|0.00012548
20:22:24|0.00012544
20:22:26|0.0001255
20:22:27|0.00012549
20:22:27|0.00012554
20:22:29|0.00012554
20:22:30|0.00012562
20:22:31|0.00012554
20:22:32|0.00012554
20:22:33|0.00012559
20:22:34|0.00012553
20:22:35|0.00012551
20:22:36|0.0001255
20:22:37|0.00012554
20:22:38|0.00012556
20:22:39|0.00012546
20:22:41|0.00012564
20:22:42|0.00012565
20:22:43|0.00012563
20:22:44|0.0001255
20:22:44|0.00012545
20:22:46|0.0001255
20:22:46|0.00012539
20:22:47|0.00012546
20:22:48|0.0001254
20:22:49|0.00012539
20:22:51|0.00012545
20:22:52|0.00012544
20:22:53|0.00012542
20:22:53|0.00012541
20:22:54|0.00012541
20:22:57|0.00012532
20:22:57|0.00012535
20:22:58|0.00012535
20:22:59|0.00012533
20:23:00|0.00012531
20:23:02|0.00012542
20:23:02|0.0001256
20:23:03|0.00012556
20:23:05|0.0001255
20:23:06|0.00012551
20:23:08|0.00012549
20:23:09|0.00012541
20:23:09|0.00012542
20:23:11|0.00012535
20:23:11|0.00012541
20:23:13|0.00012538
20:23:14|0.00012537
20:23:15|0.00012542
20:23:15|0.00012543
20:23:17|0.00012547
20:23:17|0.00012548
20:23:18|0.00012541
20:23:19|0.00012546
20:23:22|0.00012538
20:23:23|0.0001254
20:23:24|0.00012535
20:23:25|0.00012535
20:23:26|0.00012532
20:23:27|0.00012532
20:23:29|0.00012536
20:23:30|0.00012529
20:23:31|0.00012539
20:23:32|0.00012538
20:23:33|0.0001254
20:23:34|0.00012531
20:23:35|0.00012515
20:23:36|0.00012484
20:23:36|0.00012481
20:23:39|0.0001246
20:23:39|0.00012493
20:23:40|0.0001247
20:23:42|0.00012484
20:23:43|0.00012485
20:23:43|0.0001249
20:23:45|0.00012482
20:23:46|0.00012485
20:23:47|0.00012492
20:23:48|0.00012482
20:23:49|0.00012493
20:23:49|0.00012496
20:23:51|0.00012502
20:23:52|0.00012499
20:23:53|0.00012495
20:23:54|0.000125
20:23:55|0.00012502
20:23:56|0.00012505
20:23:57|0.0001251
20:23:58|0.00012507
20:23:59|0.0001251
20:24:00|0.00012523
20:24:01|0.00012521
20:24:02|0.00012531
20:24:03|0.00012525
20:24:04|0.0001253
20:24:06|0.00012533
20:24:06|0.00012536
20:24:08|0.00012558
20:24:08|0.00012549
20:24:09|0.00012546
20:24:10|0.00012559
20:24:11|0.00012563
20:24:13|0.00012563
20:24:14|0.00012559
20:24:14|0.00012564
20:24:15|0.0001256
20:24:16|0.00012565
20:24:18|0.00012563
20:24:18|0.00012559
20:24:20|0.00012558
20:24:21|0.00012545
20:24:22|0.00012547
20:24:23|0.00012551
20:24:24|0.00012559
20:24:25|0.00012571
20:24:26|0.00012573
20:24:27|0.00012563
20:24:28|0.0001257
20:24:29|0.00012558
20:24:30|0.00012569
20:24:31|0.00012543
20:24:32|0.00012544
20:24:33|0.0001254
20:24:34|0.00012542
20:24:35|0.00012543
20:24:36|0.00012541
20:24:38|0.00012543
20:24:38|0.00012547
20:24:39|0.0001254
20:24:40|0.00012551
20:24:41|0.00012551
20:24:43|0.00012537
20:24:44|0.00012539
20:24:45|0.00012532
20:24:45|0.00012529
20:24:47|0.00012534
20:24:47|0.00012501
20:24:49|0.00012495
20:24:49|0.00012493
20:24:50|0.000125
20:24:52|0.00012493
20:24:53|0.00012504
20:24:54|0.00012504
20:24:55|0.00012506
20:24:56|0.00012525
20:24:57|0.00012519
20:24:58|0.00012522
20:24:59|0.00012524
20:25:00|0.00012524
20:25:01|0.00012518
20:25:02|0.00012525
20:25:03|0.00012539
20:25:04|0.00012531
20:25:05|0.0001252
20:25:06|0.00012528
20:25:07|0.00012522
20:25:08|0.00012524
20:25:09|0.0001252
20:25:10|0.0001252
20:25:11|0.00012523
20:25:13|0.00012523
20:25:14|0.00012526
20:25:14|0.00012528
20:25:15|0.00012526
20:25:16|0.00012532
20:25:17|0.00012532
20:25:18|0.00012534
20:25:19|0.00012553
20:25:21|0.00012558
20:25:21|0.00012556
20:25:23|0.00012542
20:25:24|0.0001255
20:25:25|0.00012566
20:25:27|0.00012556
20:25:28|0.0001256
20:25:29|0.00012556
20:25:29|0.00012556
20:25:31|0.00012565
20:25:32|0.00012566
20:25:33|0.0001256
20:25:34|0.00012569
20:25:35|0.00012553
20:25:36|0.00012555
20:25:37|0.00012525
20:25:38|0.00012516
20:25:39|0.00012541
20:25:40|0.00012529
20:25:41|0.00012524
20:25:42|0.00012531
20:25:43|0.00012531
20:25:44|0.00012531
20:25:45|0.00012525
20:25:47|0.00012524
20:25:48|0.00012521
20:25:48|0.00012517
20:25:50|0.00012526
20:25:51|0.00012532
20:25:52|0.0001254
20:25:53|0.00012548
20:25:54|0.00012559
20:25:55|0.00012547
20:25:56|0.00012548
20:25:57|0.0001256
20:25:58|0.00012556
20:25:59|0.00012555
20:26:00|0.00012557
20:26:01|0.0001256
20:26:02|0.00012559
20:26:03|0.00012559
20:26:04|0.00012551
20:26:05|0.00012555
20:26:06|0.00012551
20:26:07|0.00012551
20:26:08|0.00012537
20:26:09|0.00012534
20:26:10|0.00012543
20:26:11|0.00012531
20:26:12|0.00012531
20:26:13|0.00012535
20:26:14|0.00012539
20:26:15|0.00012545
20:26:16|0.00012549
20:26:17|0.00012545
20:26:18|0.00012541
20:26:20|0.00012546
20:26:20|0.00012546
20:26:21|0.00012541
20:26:22|0.00012542
20:26:23|0.00012537
20:26:25|0.00012538
20:26:25|0.00012545
20:26:27|0.00012547
20:26:28|0.00012546
20:26:29|0.00012549
20:26:30|0.00012491
20:26:31|0.00012495
20:26:32|0.00012505
20:26:33|0.00012514
20:26:35|0.00012532
20:26:35|0.00012536
20:26:36|0.00012536
20:26:38|0.00012545
20:26:39|0.00012545
20:26:40|0.0001254
20:26:41|0.00012542
20:26:42|0.00012547
20:26:42|0.0001254
20:26:43|0.00012533
20:26:44|0.0001255
20:26:45|0.00012549
20:26:47|0.00012552
20:26:47|0.00012559
20:26:48|0.0001255
20:26:49|0.00012534
20:26:50|0.0001255
20:26:52|0.0001254
20:26:52|0.0001254
20:26:53|0.00012543
20:26:54|0.00012555
20:26:55|0.00012545
20:26:56|0.00012545
20:26:57|0.00012546
20:26:59|0.00012549
20:27:00|0.00012545
20:27:00|0.00012556
20:27:02|0.00012552
20:27:02|0.00012587
20:27:03|0.0001258
20:27:04|0.00012581
20:27:05|0.00012585
20:27:06|0.00012588
20:27:07|0.00012584
20:27:08|0.00012589
20:27:09|0.00012593
20:27:11|0.00012596
20:27:11|0.00012599
20:27:13|0.00012599
20:27:13|0.00012589
20:27:14|0.00012597
20:27:15|0.00012599
20:27:16|0.00012595
20:27:17|0.00012603
20:27:19|0.00012601
20:27:19|0.00012602
20:27:20|0.00012595
20:27:22|0.00012598
20:27:22|0.00012598
20:27:24|0.00012601
20:27:25|0.00012595
20:27:26|0.00012598
20:27:28|0.00012597
20:27:28|0.00012599
20:27:30|0.00012592
20:27:30|0.00012598
20:27:31|0.0001259
20:27:33|0.00012594
20:27:34|0.0001259
20:27:34|0.00012589
20:27:36|0.00012598
20:27:37|0.00012597
20:27:38|0.00012596
20:27:38|0.00012594
20:27:40|0.00012598
20:27:41|0.000126
20:27:42|0.00012593
20:27:42|0.00012592
20:27:44|0.00012601
20:27:45|0.00012609
20:27:46|0.00012614
20:27:47|0.0001262
20:27:48|0.00012616
20:27:49|0.00012631
20:27:50|0.00012643
20:27:52|0.00012629
20:27:52|0.00012656
20:27:53|0.00012655
20:27:54|0.00012638
20:27:55|0.00012639
20:27:57|0.00012623
20:27:57|0.00012611
20:27:58|0.00012612
20:27:59|0.00012619
20:28:00|0.00012622
20:28:01|0.00012627
20:28:03|0.00012639
20:28:04|0.00012644
20:28:04|0.00012646
20:28:05|0.00012635
20:28:06|0.00012634
20:28:07|0.00012644
20:28:08|0.00012632
20:28:10|0.0001262
20:28:10|0.0001262
20:28:11|0.0001262
20:28:13|0.00012624
20:28:13|0.00012624
20:28:14|0.00012632
20:28:15|0.0001263
20:28:16|0.00012637
20:28:17|0.0001262
20:28:18|0.00012631
20:28:19|0.00012627
20:28:20|0.00012624
20:28:21|0.00012622
20:28:23|0.00012634
20:28:24|0.0001263
20:28:25|0.00012624
20:28:27|0.00012623
20:28:27|0.00012625
20:28:28|0.00012625
20:28:30|0.00012637
20:28:31|0.00012637
20:28:32|0.00012636
20:28:33|0.00012631
20:28:34|0.00012626
20:28:35|0.00012623
20:28:36|0.00012617
20:28:37|0.00012602
20:28:39|0.00012603
20:28:39|0.00012603
20:28:40|0.00012608
20:28:42|0.00012613
20:28:42|0.00012626
20:28:44|0.00012627
20:28:44|0.00012632
20:28:45|0.00012629
20:28:47|0.00012628
20:28:48|0.00012634
20:28:48|0.00012634
20:28:49|0.00012634
20:28:50|0.00012629
20:28:52|0.0001263
20:28:53|0.0001263
20:28:53|0.00012628
20:28:55|0.00012617
20:28:56|0.00012625
20:28:56|0.00012623
20:28:58|0.00012614
20:28:59|0.00012617
20:29:00|0.0001261
20:29:01|0.00012604
20:29:02|0.00012645
20:29:03|0.0001265
20:29:03|0.00012645
20:29:05|0.00012641
20:29:06|0.00012639
20:29:06|0.00012649
20:29:07|0.00012649
20:29:09|0.00012642
20:29:09|0.00012642
20:29:11|0.00012642
20:29:11|0.00012642
20:29:13|0.00012635
20:29:13|0.00012633
20:29:15|0.00012644
20:29:16|0.00012642
20:29:17|0.00012642
20:29:18|0.0001264
20:29:19|0.0001264
20:29:20|0.00012631
20:29:20|0.00012631
20:29:22|0.00012636
20:29:23|0.00012642
20:29:24|0.00012634
20:29:24|0.00012641
20:29:26|0.00012636
20:29:26|0.00012643
20:29:29|0.00012641
20:29:29|0.00012619
20:29:31|0.00012598
20:29:32|0.00012608
20:29:33|0.00012607
20:29:34|0.00012613
20:29:35|0.00012612
20:29:37|0.0001261
20:29:37|0.00012609
20:29:38|0.0001261
20:29:40|0.00012612
20:29:40|0.00012612
20:29:42|0.00012594
20:29:43|0.00012608
20:29:44|0.00012601
20:29:45|0.00012603
20:29:46|0.00012608
20:29:46|0.00012606
20:29:48|0.00012601
20:29:48|0.00012608
20:29:49|0.00012605
20:29:51|0.00012607
20:29:51|0.00012601
20:29:53|0.00012606
20:29:53|0.0001261
20:29:55|0.00012606
20:29:56|0.00012613
20:29:56|0.00012598
20:29:58|0.0001261
20:29:59|0.00012619
20:30:00|0.00012627
20:30:02|0.00012631
20:30:03|0.00012639
20:30:03|0.00012645
20:30:05|0.00012628
20:30:06|0.00012627
20:30:06|0.00012624
20:30:07|0.0001263
20:30:09|0.00012621
20:30:10|0.00012623
20:30:11|0.00012656
20:30:12|0.00012651
20:30:13|0.00012653
20:30:14|0.00012648
20:30:15|0.00012649
20:30:16|0.00012655
20:30:17|0.00012653
20:30:18|0.0001266
20:30:19|0.00012655
20:30:20|0.00012654
20:30:21|0.00012661
20:30:22|0.00012662
20:30:23|0.0001266
20:30:24|0.00012672
20:30:25|0.00012664
20:30:26|0.0001268
20:30:27|0.00012691
20:30:28|0.00012693
20:30:29|0.00012692
20:30:30|0.00012679
20:30:31|0.0001269
20:30:32|0.00012682
20:30:33|0.0001268
20:30:35|0.00012664
20:30:35|0.00012666
20:30:36|0.00012677
20:30:37|0.00012676
20:30:38|0.0001267
20:30:39|0.00012683
20:30:41|0.00012681
20:30:41|0.00012681
20:30:42|0.00012694
20:30:43|0.00012691
20:30:45|0.00012688
20:30:45|0.00012694
20:30:47|0.00012691
20:30:48|0.00012681
20:30:49|0.00012679
20:30:50|0.00012683
20:30:51|0.00012695
20:30:52|0.000127
20:30:53|0.000127
20:30:55|0.00012718
20:30:55|0.00012699
20:30:57|0.00012697
20:30:57|0.00012677
20:30:58|0.00012681
20:30:59|0.00012689
20:31:00|0.00012673
20:31:01|0.00012684
20:31:02|0.00012678
20:31:04|0.00012677
20:31:04|0.00012678
20:31:05|0.00012677
20:31:07|0.00012658
20:31:07|0.00012654
20:31:08|0.0001264
20:31:09|0.00012658
20:31:10|0.00012658
20:31:11|0.00012649
20:31:12|0.00012654
20:31:13|0.00012644
20:31:14|0.00012642
20:31:15|0.00012629
20:31:16|0.0001262
20:31:17|0.00012627
20:31:19|0.00012632
20:31:19|0.00012623
20:31:20|0.00012622
20:31:21|0.00012625
20:31:23|0.00012625
20:31:23|0.00012629
20:31:24|0.00012628
20:31:26|0.00012628
20:31:26|0.00012628
20:31:27|0.00012625
20:31:29|0.00012625
20:31:30|0.00012626
20:31:31|0.00012622
20:31:32|0.00012619
20:31:33|0.0001262
20:31:34|0.00012622
20:31:35|0.00012618
20:31:36|0.00012621
20:31:37|0.00012623
20:31:39|0.00012602
20:31:40|0.00012594
20:31:41|0.00012604
20:31:42|0.00012595
20:31:42|0.00012588
20:31:44|0.00012591
20:31:45|0.00012603
20:31:46|0.00012602
20:31:47|0.00012599
20:31:48|0.00012611
20:31:49|0.00012609
20:31:50|0.00012608
20:31:51|0.00012609
20:31:52|0.00012615
20:31:53|0.0001261
20:31:54|0.0001261
20:31:55|0.00012611
20:31:56|0.00012607
20:31:58|0.00012607
20:31:59|0.00012611
20:31:59|0.00012613
20:32:01|0.00012627
20:32:01|0.00012626
20:32:03|0.0001263
20:32:04|0.00012626
20:32:04|0.00012603
20:32:05|0.00012593
20:32:06|0.00012588
20:32:08|0.00012584
20:32:09|0.00012578
20:32:10|0.00012578
20:32:11|0.00012572
20:32:12|0.00012556
20:32:13|0.00012551
20:32:15|0.00012562
20:32:15|0.00012571
20:32:16|0.00012568
20:32:17|0.0001256
20:32:19|0.00012558
20:32:20|0.00012558
20:32:21|0.00012558
20:32:21|0.00012556
20:32:23|0.00012554
20:32:23|0.00012557
20:32:25|0.00012557
20:32:25|0.00012558
20:32:27|0.00012562
20:32:28|0.00012558
20:32:28|0.00012545
20:32:31|0.00012546
20:32:32|0.00012545
20:32:33|0.00012545
20:32:34|0.00012541
20:32:35|0.00012539
20:32:36|0.00012545
20:32:37|0.00012545
20:32:38|0.00012545
20:32:40|0.00012545
20:32:40|0.00012567
20:32:42|0.00012568
20:32:43|0.00012561
20:32:44|0.00012556
20:32:45|0.00012548
20:32:45|0.00012544
20:32:47|0.00012553
20:32:48|0.00012544
20:32:48|0.00012546
20:32:50|0.00012553
20:32:51|0.00012553
20:32:52|0.00012553
20:32:53|0.00012552
20:32:54|0.00012566
20:32:55|0.00012582
20:32:56|0.00012578
20:32:58|0.00012574
20:32:58|0.00012564
20:33:00|0.00012553
20:33:00|0.00012558
20:33:02|0.00012559
20:33:02|0.0001256
20:33:03|0.00012554
20:33:04|0.00012554
20:33:06|0.00012555
20:33:07|0.00012556
20:33:07|0.00012582
20:33:08|0.00012585
20:33:09|0.00012583
20:33:10|0.00012574
20:33:11|0.00012574
20:33:12|0.00012575
20:33:13|0.00012575
20:33:14|0.00012568
20:33:15|0.0001256
20:33:16|0.0001255
20:33:17|0.00012549
20:33:19|0.00012548
20:33:20|0.00012544
20:33:20|0.00012542
20:33:21|0.00012542
20:33:23|0.00012532
20:33:24|0.00012532
20:33:25|0.00012529
20:33:26|0.0001253
20:33:27|0.00012532
20:33:28|0.00012534
20:33:29|0.00012509
20:33:30|0.00012511
20:33:31|0.00012526
20:33:32|0.00012509
20:33:33|0.00012519
20:33:34|0.00012518
20:33:35|0.00012518
20:33:36|0.00012521
20:33:37|0.00012519
20:33:38|0.0001252
20:33:39|0.00012519
20:33:41|0.00012516
20:33:41|0.00012504
20:33:43|0.00012512
20:33:44|0.00012509
20:33:45|0.00012509
20:33:47|0.00012509
20:33:48|0.00012512
20:33:48|0.00012514
20:33:49|0.00012516
20:33:50|0.00012518
20:33:52|0.0001252
20:33:52|0.0001252
20:33:53|0.00012518
20:33:54|0.00012518
20:33:55|0.00012518
20:33:57|0.00012518
20:33:58|0.00012517
20:33:59|0.00012513
20:34:00|0.00012513
20:34:01|0.00012516
20:34:02|0.00012518
20:34:04|0.00012521
20:34:04|0.00012526
20:34:05|0.0001252
20:34:06|0.0001252
20:34:07|0.00012531
20:34:09|0.00012538
20:34:10|0.00012533
20:34:10|0.00012539
20:34:11|0.00012526
20:34:12|0.00012528
20:34:13|0.00012532
20:34:15|0.00012535
20:34:16|0.00012535
20:34:16|0.00012535
20:34:18|0.00012542
20:34:19|0.00012552
20:34:19|0.00012532
20:34:20|0.00012533
20:34:21|0.00012529
20:34:22|0.00012529
20:34:23|0.00012532
20:34:24|0.00012526
20:34:26|0.00012532
20:34:27|0.00012527
20:34:28|0.0001253
20:34:29|0.00012526
20:34:30|0.00012527
20:34:31|0.00012531
20:34:33|0.00012528
20:34:34|0.00012527
20:34:35|0.00012516
20:34:37|0.00012501
20:34:38|0.00012503
20:34:39|0.00012512
20:34:40|0.00012481
20:34:41|0.00012494
20:34:42|0.00012494
20:34:43|0.00012467
20:34:44|0.00012475
20:34:45|0.0001248
20:34:46|0.0001248
20:34:47|0.00012474
20:34:48|0.00012475
20:34:49|0.00012471
20:34:50|0.0001247
20:34:51|0.00012469
20:34:52|0.00012468
20:34:53|0.00012471
20:34:54|0.00012468
20:34:55|0.0001247
20:34:56|0.00012465
20:34:57|0.00012466
20:34:58|0.00012461
20:34:59|0.0001246
20:35:00|0.00012465
20:35:01|0.00012466
20:35:02|0.00012479
20:35:03|0.00012498
20:35:04|0.0001249
20:35:05|0.00012482
20:35:06|0.00012471
20:35:07|0.0001247
20:35:08|0.00012478
20:35:09|0.00012486
20:35:10|0.00012478
20:35:11|0.0001247
20:35:13|0.00012487
20:35:14|0.00012487
20:35:14|0.0001249
20:35:15|0.00012484
20:35:16|0.00012486
20:35:17|0.00012482
20:35:19|0.00012482
20:35:19|0.00012486
20:35:20|0.00012463
20:35:21|0.00012463
20:35:22|0.00012472
20:35:23|0.00012471
20:35:25|0.0001247
20:35:25|0.00012473
20:35:26|0.00012472
20:35:28|0.00012472
20:35:29|0.00012472
20:35:30|0.00012471
20:35:30|0.00012478
20:35:31|0.00012476
20:35:33|0.00012469
20:35:35|0.00012469
20:35:36|0.00012464
20:35:37|0.00012482
20:35:38|0.00012475
20:35:39|0.0001247
20:35:40|0.00012469
20:35:41|0.00012466
20:35:42|0.00012466
20:35:43|0.00012465
20:35:44|0.00012476
20:35:45|0.00012471
20:35:46|0.00012476
20:35:47|0.00012472
20:35:48|0.0001247
20:35:49|0.0001247
20:35:50|0.00012468
20:35:51|0.00012468
20:35:52|0.00012467
20:35:53|0.00012475
20:35:54|0.00012478
20:35:55|0.00012474
20:35:56|0.00012465
20:35:57|0.00012463
20:35:58|0.00012468
20:35:59|0.00012468
20:36:00|0.00012471
20:36:01|0.00012471
20:36:02|0.00012471
20:36:03|0.00012469
20:36:04|0.00012471
20:36:05|0.00012475
20:36:06|0.00012473
20:36:07|0.00012477
20:36:08|0.00012479
20:36:09|0.00012482
20:36:10|0.00012484
20:36:12|0.0001249
20:36:13|0.00012493
20:36:13|0.00012523
20:36:14|0.00012523
20:36:16|0.00012511
20:36:16|0.00012518
20:36:17|0.00012512
20:36:19|0.00012499
20:36:19|0.000125
20:36:21|0.00012492
20:36:21|0.00012496
20:36:23|0.00012506
20:36:23|0.0001251
20:36:24|0.00012505
20:36:26|0.00012511
20:36:26|0.00012525
20:36:28|0.00012523
20:36:28|0.00012516
20:36:29|0.00012506
20:36:30|0.00012503
20:36:31|0.00012506
20:36:33|0.00012506
20:36:34|0.00012509
20:36:35|0.00012507
20:36:37|0.00012507
20:36:37|0.00012501
20:36:38|0.00012499
20:36:40|0.00012503
20:36:41|0.00012497
20:36:42|0.000125
20:36:43|0.000125
20:36:44|0.00012502
20:36:45|0.00012501
20:36:46|0.00012501
20:36:47|0.00012501
20:36:48|0.00012496
20:36:50|0.00012479
20:36:50|0.00012474
20:36:51|0.00012485
20:36:53|0.00012489
20:36:53|0.00012491
20:36:55|0.00012505
20:36:55|0.00012504
20:36:56|0.00012493
20:36:57|0.00012491
20:36:59|0.00012483
20:36:59|0.00012488
20:37:01|0.0001249
20:37:01|0.00012491
20:37:02|0.00012491
20:37:04|0.0001249
20:37:04|0.00012491
20:37:05|0.0001249
20:37:07|0.00012488
20:37:08|0.00012485
20:37:08|0.00012484
20:37:10|0.00012485
20:37:10|0.00012488
20:37:12|0.00012487
20:37:12|0.00012484
20:37:13|0.00012484
20:37:15|0.00012483
20:37:15|0.00012486
20:37:17|0.00012489
20:37:17|0.00012481
20:37:19|0.00012482
20:37:20|0.00012484
20:37:20|0.00012477
20:37:21|0.00012477
20:37:22|0.00012458
20:37:23|0.00012452
20:37:25|0.00012436
20:37:25|0.0001243
20:37:26|0.00012434
20:37:27|0.00012415
20:37:28|0.00012418
20:37:30|0.0001242
20:37:31|0.00012432
20:37:31|0.00012431
20:37:32|0.00012432
20:37:34|0.00012429
20:37:36|0.00012425
20:37:37|0.00012429
20:37:37|0.00012428
20:37:39|0.00012427
20:37:39|0.00012427
20:37:40|0.00012419
20:37:42|0.00012423
20:37:43|0.0001243
20:37:44|0.00012424
20:37:44|0.00012415
20:37:45|0.00012417
20:37:46|0.0001242
20:37:48|0.00012424
20:37:49|0.00012427
20:37:49|0.0001243
20:37:50|0.00012427
20:37:51|0.00012431
20:37:52|0.00012427
20:37:54|0.00012441
20:37:54|0.00012438
20:37:56|0.00012431
20:37:57|0.0001244
20:37:58|0.00012437
20:37:58|0.00012428
20:37:59|0.00012429
20:38:00|0.00012418
20:38:02|0.00012424
20:38:03|0.00012425
20:38:03|0.00012429
20:38:05|0.00012425
20:38:05|0.00012423
20:38:06|0.00012423
20:38:08|0.00012427
20:38:09|0.00012428
20:38:09|0.00012431
20:38:10|0.00012433
20:38:11|0.00012418
20:38:12|0.00012418
20:38:13|0.00012419
20:38:14|0.00012415
20:38:15|0.00012415
20:38:16|0.00012421
20:38:17|0.00012422
20:38:18|0.0001242
20:38:19|0.0001242
20:38:20|0.00012421
20:38:21|0.00012424
20:38:22|0.00012426
20:38:24|0.00012427
20:38:24|0.00012423
20:38:25|0.0001242
20:38:26|0.00012421
20:38:28|0.00012426
20:38:29|0.00012418
20:38:29|0.00012418
20:38:31|0.00012417
20:38:32|0.00012417
20:38:33|0.00012414
20:38:34|0.00012419
20:38:35|0.00012415
20:38:36|0.00012408
20:38:38|0.00012412
20:38:38|0.00012412
20:38:39|0.00012412
20:38:41|0.00012412
20:38:42|0.00012401
20:38:43|0.00012409
20:38:43|0.00012401
20:38:45|0.00012402
20:38:45|0.00012387
20:38:46|0.00012387
20:38:48|0.00012382
20:38:49|0.00012383
20:38:49|0.00012379
20:38:50|0.00012378
20:38:52|0.00012325
20:38:52|0.00012314
20:38:54|0.00012316
20:38:54|0.0001232
20:38:56|0.00012326
20:38:56|0.00012298
20:38:58|0.000123
20:38:58|0.00012307
20:39:00|0.00012306
20:39:01|0.00012322
20:39:02|0.00012323
20:39:03|0.00012328
20:39:04|0.00012331
20:39:05|0.00012326
20:39:06|0.0001233
20:39:07|0.00012344
20:39:08|0.00012368
20:39:09|0.00012374
20:39:10|0.00012373
20:39:11|0.00012377
20:39:12|0.00012365
20:39:13|0.00012364
20:39:15|0.00012371
20:39:16|0.00012357
20:39:16|0.00012361
20:39:17|0.00012357
20:39:18|0.00012359
20:39:19|0.00012361
20:39:21|0.00012359
20:39:21|0.00012347
20:39:22|0.00012361
20:39:23|0.00012349
20:39:24|0.00012358
20:39:25|0.00012358
20:39:27|0.00012364
20:39:27|0.00012369
20:39:28|0.00012354
20:39:29|0.00012355
20:39:30|0.00012356
20:39:31|0.00012362
20:39:32|0.00012381
20:39:33|0.00012369
20:39:35|0.00012388
20:39:35|0.00012391
20:39:38|0.00012374
20:39:38|0.00012368
20:39:40|0.00012364
20:39:42|0.00012363
20:39:42|0.00012362
20:39:43|0.00012362
20:39:44|0.00012362
20:39:45|0.00012361
20:39:47|0.00012365
20:39:48|0.00012365
20:39:49|0.00012359
20:39:49|0.00012367
20:39:51|0.00012368
20:39:52|0.00012365
20:39:52|0.00012361
20:39:54|0.00012364
20:39:54|0.00012366
20:39:55|0.00012364
20:39:56|0.0001236
20:39:59|0.00012359
20:39:59|0.00012363
20:40:01|0.00012368
20:40:01|0.00012375
20:40:02|0.00012377
20:40:03|0.000124
20:40:04|0.00012391
20:40:05|0.00012383
20:40:06|0.00012381
20:40:07|0.00012384
20:40:08|0.00012376
20:40:10|0.00012386
20:40:11|0.00012385
20:40:12|0.00012386
20:40:12|0.00012384
20:40:13|0.0001238
20:40:15|0.00012378
20:40:15|0.00012373
20:40:16|0.00012383
20:40:17|0.00012378
20:40:18|0.00012392
20:40:20|0.00012399
20:40:20|0.00012393
20:40:22|0.00012434
20:40:23|0.00012426
20:40:24|0.00012431
20:40:25|0.00012427
20:40:26|0.00012414
20:40:27|0.00012388
20:40:28|0.00012386
20:40:28|0.00012385
20:40:30|0.00012384
20:40:31|0.00012368
20:40:32|0.00012367
20:40:33|0.00012372
20:40:34|0.00012375
20:40:35|0.00012374
20:40:36|0.00012375
20:40:37|0.0001238
20:40:39|0.00012376
20:40:40|0.00012377
20:40:41|0.00012388
20:40:43|0.00012387
20:40:43|0.00012388
20:40:44|0.00012391
20:40:46|0.00012391
20:40:47|0.00012391
20:40:48|0.00012396
20:40:49|0.00012388
20:40:50|0.00012388
20:40:51|0.00012388
20:40:52|0.00012394
20:40:53|0.000124
20:40:54|0.00012396
20:40:55|0.000124
20:40:56|0.00012395
20:40:57|0.00012397
20:40:58|0.00012388
20:40:59|0.00012388
20:41:00|0.00012389
20:41:01|0.00012391
20:41:02|0.00012388
20:41:03|0.00012397
20:41:04|0.00012392
20:41:05|0.00012411
20:41:06|0.00012395
20:41:07|0.00012397
20:41:08|0.00012397
20:41:09|0.00012406
20:41:10|0.00012397
20:41:11|0.00012403
20:41:12|0.00012398
20:41:13|0.00012398
20:41:14|0.00012396
20:41:15|0.000124
20:41:16|0.00012399
20:41:17|0.00012405
20:41:18|0.00012405
20:41:20|0.00012406
20:41:20|0.00012398
20:41:22|0.00012396
20:41:22|0.00012401
20:41:24|0.0001239
20:41:25|0.00012396
20:41:26|0.00012391
20:41:27|0.00012392
20:41:28|0.00012395
20:41:29|0.00012395
20:41:30|0.00012391
20:41:30|0.00012391
20:41:32|0.00012398
20:41:32|0.00012399
20:41:34|0.00012394
20:41:35|0.00012394
20:41:36|0.00012391
20:41:37|0.00012403
20:41:37|0.00012396
20:41:39|0.00012396
20:41:40|0.00012395
20:41:41|0.00012395
20:41:42|0.00012394
20:41:44|0.00012395
20:41:45|0.00012395
20:41:46|0.00012389
20:41:47|0.00012389
20:41:48|0.00012385
20:41:49|0.00012384
20:41:50|0.0001237
20:41:51|0.0001237
20:41:52|0.0001237
20:41:53|0.00012371
20:41:54|0.0001237
20:41:55|0.00012373
20:41:56|0.0001237
20:41:57|0.00012372
20:41:58|0.0001238
20:41:59|0.00012373
20:42:00|0.00012372
20:42:02|0.00012364
20:42:02|0.00012365
20:42:04|0.0001237
20:42:05|0.00012369
20:42:06|0.00012369
20:42:07|0.00012368
20:42:07|0.0001236
20:42:09|0.00012364
20:42:10|0.00012364
20:42:11|0.00012357
20:42:12|0.00012368
20:42:13|0.00012362
20:42:14|0.00012361
20:42:14|0.00012358
20:42:15|0.00012358
20:42:17|0.00012356
20:42:18|0.00012355
20:42:19|0.00012355
20:42:21|0.00012354
20:42:21|0.00012355
20:42:22|0.00012354
20:42:23|0.00012351
20:42:24|0.00012356
20:42:26|0.00012352
20:42:26|0.00012356
20:42:28|0.00012356
20:42:29|0.00012356
20:42:30|0.00012356
20:42:30|0.00012354
20:42:31|0.00012356
20:42:32|0.00012351
20:42:33|0.00012359
20:42:34|0.0001236
20:42:35|0.00012361
20:42:36|0.00012361
20:42:37|0.00012356
20:42:39|0.00012348
20:42:40|0.00012362
20:42:41|0.00012353
20:42:42|0.00012354
20:42:43|0.00012354
20:42:45|0.00012349
20:42:45|0.00012349
20:42:47|0.00012348
20:42:48|0.00012348
20:42:48|0.00012348
20:42:49|0.00012349
20:42:50|0.00012346
20:42:51|0.00012358
20:42:53|0.00012358
20:42:54|0.00012357
20:42:56|0.00012354
20:42:57|0.00012352
20:42:57|0.00012351
20:42:59|0.00012349
20:42:59|0.00012345
20:43:00|0.00012343
20:43:02|0.00012341
20:43:02|0.00012342
20:43:04|0.00012344
20:43:05|0.00012352
20:43:06|0.0001236
20:43:07|0.0001236
20:43:07|0.00012354
20:43:09|0.0001236
20:43:10|0.00012354
20:43:10|0.00012354
20:43:12|0.00012361
20:43:12|0.00012353
20:43:14|0.00012357
20:43:15|0.00012358
20:43:16|0.00012356
20:43:17|0.00012355
20:43:18|0.00012349
20:43:19|0.00012344
20:43:20|0.00012339
20:43:20|0.00012338
20:43:21|0.00012343
20:43:23|0.00012346
20:43:24|0.00012342
20:43:24|0.00012346
20:43:25|0.00012343
20:43:27|0.00012337
20:43:28|0.00012336
20:43:28|0.00012337
20:43:30|0.00012333
20:43:31|0.00012336
20:43:31|0.00012337
20:43:33|0.00012328
20:43:34|0.00012324
20:43:34|0.00012323
20:43:36|0.00012322
20:43:36|0.00012326
20:43:37|0.00012323
20:43:39|0.00012325
20:43:39|0.00012314
20:43:42|0.00012301
20:43:43|0.00012288
20:43:44|0.00012294
20:43:45|0.00012288
20:43:46|0.00012244
20:43:47|0.00012241
20:43:48|0.00012272
20:43:49|0.00012276
20:43:50|0.00012272
20:43:51|0.00012281
20:43:52|0.00012284
20:43:53|0.00012283
20:43:54|0.00012286
20:43:55|0.00012291
20:43:56|0.00012283
20:43:57|0.00012283
20:43:58|0.00012286
20:43:59|0.00012288
20:44:00|0.00012287
20:44:01|0.00012286
20:44:02|0.0001228
20:44:04|0.00012278
20:44:05|0.00012267
20:44:05|0.00012275
20:44:07|0.00012276
20:44:08|0.00012281
20:44:08|0.0001228
20:44:09|0.00012277
20:44:10|0.00012277
20:44:11|0.00012274
20:44:12|0.00012277
20:44:13|0.0001228
20:44:15|0.00012273
20:44:15|0.00012272
20:44:17|0.00012275
20:44:17|0.00012262
20:44:18|0.0001226
20:44:20|0.00012256
20:44:21|0.00012252
20:44:22|0.00012246
20:44:23|0.00012244
20:44:23|0.00012243
20:44:25|0.0001225
20:44:26|0.00012257
20:44:26|0.00012252
20:44:27|0.00012248
20:44:28|0.00012241
20:44:30|0.00012241
20:44:31|0.00012243
20:44:32|0.00012243
20:44:33|0.00012239
20:44:34|0.00012243
20:44:35|0.00012277
20:44:36|0.00012266
20:44:37|0.00012255
20:44:38|0.00012259
20:44:39|0.00012247
20:44:40|0.00012252
20:44:41|0.00012252
20:44:43|0.00012257
20:44:43|0.00012257
20:44:44|0.00012254
20:44:46|0.00012256
20:44:47|0.00012252
20:44:48|0.00012259
20:44:49|0.00012259
20:44:50|0.00012256
20:44:52|0.0001226
20:44:53|0.00012251
20:44:53|0.00012236
20:44:54|0.00012245
20:44:56|0.0001225
20:44:56|0.00012245
20:44:57|0.00012246
20:44:59|0.00012239
20:45:00|0.0001224
20:45:01|0.0001224
20:45:02|0.00012245
20:45:03|0.00012262
20:45:05|0.0001227
20:45:05|0.00012273
20:45:06|0.00012273
20:45:07|0.00012273
20:45:08|0.00012264
20:45:09|0.00012271
20:45:11|0.0001228
20:45:11|0.00012277
20:45:12|0.00012286
20:45:13|0.00012292
20:45:15|0.00012297
20:45:15|0.00012293
20:45:16|0.00012293
20:45:18|0.00012291
20:45:18|0.00012293
20:45:19|0.00012288
20:45:20|0.00012287
20:45:21|0.00012293
20:45:22|0.00012284
20:45:23|0.00012282
20:45:24|0.00012283
20:45:25|0.00012281
20:45:26|0.00012416
20:45:27|0.00012384
20:45:28|0.00012391
20:45:29|0.00012366
20:45:30|0.00012357
20:45:31|0.0001236
20:45:32|0.00012348
20:45:33|0.00012336
20:45:35|0.00012324
20:45:36|0.00012322
20:45:36|0.00012331
20:45:37|0.00012305
20:45:39|0.00012304
20:45:40|0.00012311
20:45:41|0.00012315
20:45:42|0.00012316
20:45:42|0.00012314
20:45:44|0.00012305
20:45:45|0.00012298
20:45:46|0.00012297
20:45:47|0.0001229
20:45:49|0.00012302
20:45:50|0.00012298
20:45:50|0.00012296
20:45:52|0.00012298
20:45:53|0.00012297
20:45:54|0.00012285
20:45:54|0.00012283
20:45:56|0.00012266
20:45:57|0.00012272
20:45:58|0.00012266
20:45:59|0.00012269
20:46:00|0.00012283
20:46:01|0.00012282
20:46:03|0.00012283
20:46:03|0.00012289
20:46:04|0.00012289
20:46:06|0.00012289
20:46:06|0.00012286
20:46:08|0.00012301
20:46:09|0.00012301
20:46:10|0.00012297
20:46:10|0.00012319
20:46:11|0.00012315
20:46:12|0.00012319
20:46:14|0.00012322
20:46:14|0.00012336
20:46:15|0.00012337
20:46:17|0.00012337
20:46:17|0.00012335
20:46:18|0.00012335
20:46:19|0.00012333
20:46:20|0.00012335
20:46:21|0.00012336
20:46:23|0.00012342
20:46:24|0.00012338
20:46:25|0.00012338
20:46:26|0.00012338
20:46:26|0.00012336
20:46:28|0.000124
20:46:28|0.00012405
20:46:30|0.00012401
20:46:30|0.00012386
20:46:32|0.0001239
20:46:32|0.00012358
20:46:33|0.00012362
20:46:35|0.00012355
20:46:36|0.00012372
20:46:36|0.00012361
20:46:37|0.00012362
20:46:38|0.00012362
20:46:40|0.00012366
20:46:40|0.00012362
20:46:41|0.00012362
20:46:42|0.00012372
20:46:45|0.00012364
20:46:45|0.00012367
20:46:47|0.00012372
20:46:49|0.00012384
20:46:50|0.00012381
20:46:51|0.00012383
20:46:52|0.00012384
20:46:53|0.00012382
20:46:54|0.00012377
20:46:55|0.0001239
20:46:56|0.00012386
20:46:57|0.00012386
20:46:58|0.00012386
20:46:59|0.00012388
20:47:00|0.00012384
20:47:01|0.00012392
20:47:02|0.0001239
20:47:03|0.00012394
20:47:04|0.00012391
20:47:05|0.00012392
20:47:06|0.00012379
20:47:07|0.00012374
20:47:08|0.00012366
20:47:09|0.00012367
20:47:10|0.00012362
20:47:11|0.00012372
20:47:13|0.00012378
20:47:13|0.00012377
20:47:14|0.00012386
20:47:15|0.00012378
20:47:16|0.00012378
20:47:18|0.00012378
20:47:18|0.00012378
20:47:19|0.00012378
20:47:20|0.0001238
20:47:21|0.00012382
20:47:22|0.00012381
20:47:23|0.00012378
20:47:24|0.00012383
20:47:25|0.00012378
20:47:26|0.00012386
20:47:27|0.00012383
20:47:29|0.0001238
20:47:29|0.0001238
20:47:30|0.0001238
20:47:32|0.0001238
20:47:32|0.00012378
20:47:34|0.0001238
20:47:35|0.00012377
20:47:36|0.00012377
20:47:37|0.00012374
20:47:38|0.00012374
20:47:39|0.00012373
20:47:40|0.00012372
20:47:41|0.00012366
20:47:42|0.00012374
20:47:43|0.00012377
20:47:44|0.00012373
20:47:44|0.00012373
20:47:47|0.00012372
20:47:48|0.00012384
20:47:48|0.00012372
20:47:50|0.00012371
20:47:50|0.00012361
20:47:51|0.00012363
20:47:53|0.00012355
20:47:54|0.00012353
20:47:54|0.00012354
20:47:58|0.00012349
20:47:59|0.00012346
20:48:00|0.00012345
20:48:01|0.00012354
20:48:02|0.00012354
20:48:03|0.0001236
20:48:04|0.00012359
20:48:05|0.00012359
20:48:07|0.00012358
20:48:07|0.00012364
20:48:08|0.00012344
20:48:10|0.00012348
20:48:10|0.00012348
20:48:12|0.00012349
20:48:13|0.00012352
20:48:14|0.0001235
20:48:15|0.00012353
20:48:16|0.00012346
20:48:17|0.00012342
20:48:18|0.00012344
20:48:19|0.00012344
20:48:20|0.00012315
20:48:21|0.00012321
20:48:22|0.00012326
20:48:23|0.00012323
20:48:23|0.00012324
20:48:26|0.00012334
20:48:26|0.0001233
20:48:28|0.00012336
20:48:29|0.00012328
20:48:29|0.00012322
20:48:30|0.00012333
20:48:31|0.00012328
20:48:33|0.00012333
20:48:33|0.00012333
20:48:34|0.00012337
20:48:35|0.00012341
20:48:36|0.00012341
20:48:38|0.00012337
20:48:38|0.00012342
20:48:39|0.00012341
20:48:40|0.00012335
20:48:42|0.00012337
20:48:42|0.00012327
20:48:43|0.0001234
20:48:45|0.00012339
20:48:47|0.00012339
20:48:48|0.00012339
20:48:48|0.00012332
20:48:49|0.00012331
20:48:51|0.00012333
20:48:52|0.00012333
20:48:53|0.00012334
20:48:54|0.00012335
20:48:55|0.00012339
20:48:56|0.00012339
20:48:57|0.00012335
20:48:58|0.00012341
20:48:59|0.00012337
20:49:01|0.00012336
20:49:02|0.00012339
20:49:02|0.00012331
20:49:03|0.00012337
20:49:04|0.00012328
20:49:05|0.00012354
20:49:06|0.00012358
20:49:07|0.0001236
20:49:09|0.00012354
20:49:10|0.00012362
20:49:10|0.00012362
20:49:11|0.00012365
20:49:12|0.00012363
20:49:14|0.00012364
20:49:15|0.00012371
20:49:16|0.00012375
20:49:16|0.00012367
20:49:18|0.00012367
20:49:19|0.00012372
20:49:21|0.00012391
20:49:21|0.00012388
20:49:22|0.00012391
20:49:24|0.00012394
20:49:24|0.00012395
20:49:25|0.00012388
20:49:26|0.0001239
20:49:28|0.00012406
20:49:28|0.00012396
20:49:30|0.000124
20:49:30|0.00012399
20:49:31|0.00012395
20:49:32|0.00012395
20:49:33|0.00012399
20:49:34|0.00012399
20:49:36|0.00012396
20:49:37|0.0001239
20:49:37|0.00012399
20:49:38|0.000124
20:49:40|0.00012395
20:49:40|0.00012396
20:49:41|0.00012394
20:49:42|0.00012401
20:49:44|0.00012405
20:49:44|0.00012407
20:49:45|0.00012411
20:49:46|0.00012414
20:49:48|0.00012408
20:49:49|0.00012407
20:49:50|0.00012411
20:49:52|0.00012407
20:49:53|0.00012406
20:49:54|0.00012406
20:49:55|0.00012403
20:49:55|0.00012403
20:49:56|0.00012401
20:49:58|0.00012403
20:49:58|0.00012393
20:50:00|0.00012392
20:50:01|0.00012384
20:50:02|0.00012367
20:50:03|0.00012365
20:50:04|0.00012358
20:50:05|0.00012357
20:50:07|0.00012356
20:50:07|0.00012329
20:50:09|0.00012326
20:50:10|0.00012331
20:50:10|0.00012334
20:50:11|0.00012334
20:50:13|0.00012334
20:50:14|0.00012332
20:50:15|0.00012327
20:50:16|0.0001233
20:50:17|0.00012333
20:50:17|0.00012333
20:50:19|0.00012331
20:50:20|0.00012324
20:50:21|0.00012323
20:50:22|0.0001232
20:50:23|0.00012332
20:50:24|0.00012331
20:50:25|0.00012329
20:50:26|0.00012328
20:50:27|0.00012323
20:50:28|0.00012327
20:50:29|0.00012327
20:50:30|0.0001232
20:50:31|0.00012319
20:50:32|0.00012319
20:50:33|0.00012314
20:50:34|0.00012319
20:50:35|0.00012316
20:50:36|0.00012324
20:50:37|0.00012322
20:50:38|0.00012318
20:50:39|0.00012319
20:50:40|0.0001232
20:50:41|0.0001232
20:50:42|0.00012326
20:50:43|0.00012327
20:50:44|0.00012326
20:50:45|0.00012321
20:50:46|0.00012322
20:50:47|0.00012329
20:50:49|0.00012326
20:50:51|0.00012322
20:50:52|0.00012325
20:50:52|0.00012334
20:50:53|0.00012326
20:50:54|0.00012331
20:50:56|0.00012346
20:50:57|0.00012346
20:50:58|0.00012336
20:50:59|0.00012329
20:51:00|0.0001233
20:51:00|0.00012347
20:51:02|0.00012342
20:51:02|0.00012334
20:51:04|0.00012345
20:51:05|0.0001234
20:51:07|0.00012339
20:51:07|0.00012335
20:51:08|0.00012335
20:51:09|0.00012339
20:51:11|0.00012336
20:51:11|0.00012336
20:51:12|0.00012339
20:51:14|0.00012345
20:51:14|0.00012348
20:51:15|0.00012348
20:51:16|0.00012345
20:51:18|0.00012348
20:51:18|0.00012348
20:51:19|0.00012349
20:51:21|0.00012345
20:51:22|0.00012349
20:51:22|0.00012349
20:51:24|0.00012349
20:51:24|0.00012342
20:51:25|0.00012328
20:51:26|0.00012324
20:51:27|0.00012329
20:51:28|0.00012328
20:51:29|0.00012324
20:51:31|0.00012322
20:51:31|0.00012322
20:51:32|0.00012322
20:51:34|0.00012322
20:51:35|0.00012323
20:51:36|0.00012325
20:51:37|0.00012318
20:51:38|0.00012319
20:51:39|0.00012319
20:51:40|0.00012315
20:51:41|0.00012315
20:51:42|0.00012314
20:51:42|0.00012319
20:51:44|0.00012318
20:51:45|0.00012319
20:51:46|0.0001232
20:51:47|0.00012319
20:51:48|0.00012322
20:51:50|0.00012309
20:51:50|0.00012315
20:51:52|0.0001231
20:51:53|0.00012313
20:51:53|0.00012313
20:51:54|0.00012313
20:51:56|0.00012331
20:51:56|0.00012331
20:51:57|0.00012336
20:51:58|0.00012335
20:51:59|0.00012335
20:52:01|0.00012334
20:52:02|0.0001233
20:52:02|0.00012328
20:52:04|0.00012328
20:52:04|0.0001233
20:52:05|0.00012344
20:52:06|0.00012344
20:52:07|0.00012341
20:52:08|0.00012339
20:52:09|0.00012342
20:52:10|0.00012345
20:52:11|0.00012342
20:52:13|0.00012338
20:52:13|0.00012332
20:52:14|0.00012328
20:52:15|0.00012331
20:52:17|0.00012329
20:52:17|0.00012331
20:52:19|0.0001233
20:52:19|0.00012329
20:52:21|0.00012328
20:52:21|0.00012326
20:52:23|0.00012344
20:52:24|0.00012348
20:52:24|0.00012342
20:52:26|0.00012342
20:52:26|0.00012338
20:52:27|0.00012337
20:52:29|0.0001234
20:52:30|0.0001234
20:52:32|0.00012341
20:52:32|0.00012345
20:52:33|0.00012345
20:52:34|0.00012345
20:52:35|0.00012344
20:52:36|0.00012346
20:52:37|0.00012356
20:52:38|0.00012356
20:52:40|0.00012356
20:52:41|0.00012339
20:52:42|0.00012346
20:52:43|0.0001235
20:52:43|0.0001235
20:52:44|0.0001234
20:52:46|0.0001234
20:52:46|0.00012346
20:52:48|0.00012346
20:52:49|0.00012348
20:52:49|0.00012346
20:52:52|0.00012337
20:52:53|0.00012343
20:52:54|0.00012348
20:52:55|0.00012349
20:52:56|0.00012349
20:52:57|0.00012346
20:52:58|0.00012344
20:52:59|0.00012346
20:53:00|0.00012344
20:53:01|0.00012346
20:53:03|0.00012346
20:53:04|0.0001233
20:53:04|0.00012336
20:53:06|0.00012334
20:53:06|0.00012334
20:53:07|0.00012319
20:53:08|0.00012313
20:53:10|0.00012313
20:53:11|0.00012313
20:53:11|0.00012303
20:53:13|0.00012292
20:53:13|0.00012299
20:53:14|0.00012294
20:53:15|0.00012298
20:53:16|0.00012303
20:53:18|0.00012302
20:53:18|0.00012309
20:53:20|0.00012309
20:53:21|0.00012306
20:53:21|0.00012309
20:53:22|0.00012306
20:53:24|0.00012312
20:53:25|0.00012323
20:53:26|0.00012325
20:53:27|0.00012325
20:53:28|0.00012321
20:53:29|0.00012316
20:53:30|0.00012311
20:53:31|0.00012311
20:53:32|0.0001231
20:53:33|0.0001231
20:53:34|0.00012316
20:53:35|0.00012313
20:53:36|0.00012309
20:53:37|0.00012309
20:53:38|0.00012308
20:53:39|0.00012308
20:53:40|0.00012308
20:53:41|0.00012311
20:53:42|0.00012312
20:53:43|0.00012312
20:53:44|0.00012311
20:53:45|0.00012312
20:53:46|0.00012309
20:53:47|0.00012309
20:53:48|0.00012309
20:53:49|0.00012309
20:53:50|0.00012307
20:53:51|0.00012324
20:53:54|0.00012321
20:53:54|0.00012328
20:53:56|0.00012333
20:53:58|0.00012333
20:53:58|0.00012327
20:53:59|0.00012326
20:54:01|0.00012326
20:54:02|0.00012323
20:54:03|0.00012323
20:54:04|0.00012323
20:54:05|0.00012323
20:54:06|0.00012314
20:54:07|0.00012311
20:54:08|0.00012311
20:54:09|0.000123
20:54:10|0.00012304
20:54:11|0.00012303
20:54:12|0.00012308
20:54:13|0.00012291
20:54:17|0.00012291
20:54:17|0.00012315
20:54:19|0.00012316
20:54:20|0.00012307
20:54:21|0.00012314
20:54:21|0.00012298
20:54:23|0.000123
20:54:23|0.00012305
20:54:25|0.00012306
20:54:26|0.00012306
20:54:26|0.00012306
20:54:27|0.00012309
20:54:28|0.00012309
20:54:29|0.00012309
20:54:31|0.00012309
20:54:31|0.00012305
20:54:33|0.00012298
20:54:34|0.00012298
20:54:34|0.00012299
20:54:36|0.00012299
20:54:36|0.00012291
20:54:37|0.00012291
20:54:39|0.00012294
20:54:39|0.00012296
20:54:41|0.00012287
20:54:42|0.00012298
20:54:42|0.00012302
20:54:44|0.00012302
20:54:45|0.00012305
20:54:45|0.00012313
20:54:46|0.00012305
20:54:47|0.00012306
20:54:48|0.00012308
20:54:49|0.00012308
20:54:50|0.00012311
20:54:52|0.00012311
20:54:54|0.00012324
20:54:55|0.00012318
20:54:56|0.00012318
20:54:57|0.00012318
20:54:58|0.00012319
20:54:59|0.00012319
20:55:01|0.00012318
20:55:01|0.00012314
20:55:02|0.00012314
20:55:03|0.00012319
20:55:04|0.00012318
20:55:05|0.00012318
20:55:07|0.00012318
20:55:07|0.00012323
20:55:08|0.00012322
20:55:10|0.00012317
20:55:10|0.00012315
20:55:12|0.00012315
20:55:12|0.00012313
20:55:14|0.00012315
20:55:14|0.00012315
20:55:15|0.00012315
20:55:16|0.00012319
20:55:17|0.00012319
20:55:19|0.00012319
20:55:19|0.00012321
20:55:21|0.00012321
20:55:21|0.00012308
20:55:22|0.00012314
20:55:23|0.00012316
20:55:24|0.00012305
20:55:25|0.0001231
20:55:26|0.00012307
20:55:27|0.0001231
20:55:28|0.0001231
20:55:30|0.00012332
20:55:31|0.00012327
20:55:32|0.00012328
20:55:32|0.00012331
20:55:33|0.00012329
20:55:34|0.00012332
20:55:35|0.00012348
20:55:36|0.00012348
20:55:38|0.0001236
20:55:38|0.00012355
20:55:40|0.00012359
20:55:41|0.00012367
20:55:41|0.00012366
20:55:42|0.00012377
20:55:43|0.00012363
20:55:44|0.00012359
20:55:46|0.00012358
20:55:47|0.00012362
20:55:47|0.00012358
20:55:49|0.00012352
20:55:50|0.00012352
20:55:50|0.00012352
20:55:51|0.00012345
20:55:52|0.00012344
20:55:55|0.00012347
20:55:56|0.00012347
20:55:57|0.00012348
20:55:58|0.00012346
20:55:59|0.00012347
20:56:00|0.00012338
20:56:01|0.00012338
20:56:03|0.00012336
20:56:03|0.00012339
20:56:05|0.00012352
20:56:05|0.00012378
20:56:07|0.00012385
20:56:08|0.00012396
20:56:09|0.00012369
20:56:10|0.00012366
20:56:11|0.00012367
20:56:12|0.00012346
20:56:14|0.00012352
20:56:15|0.00012348
20:56:16|0.00012348
20:56:17|0.00012353
20:56:18|0.00012358
20:56:19|0.00012355
20:56:20|0.00012346
20:56:21|0.00012316
20:56:22|0.00012312
20:56:23|0.00012312
20:56:24|0.00012306
20:56:25|0.00012304
20:56:26|0.00012292
20:56:27|0.00012295
20:56:28|0.00012289
20:56:29|0.00012282
20:56:30|0.0001228
20:56:31|0.00012277
20:56:32|0.00012281
20:56:33|0.00012288
20:56:34|0.00012291
20:56:35|0.00012295
20:56:37|0.00012293
20:56:37|0.00012289
20:56:38|0.00012297
20:56:39|0.00012302
20:56:40|0.00012299
20:56:41|0.00012296
20:56:42|0.00012294
20:56:43|0.00012294
20:56:44|0.00012284
20:56:45|0.00012287
20:56:47|0.00012287
20:56:47|0.00012298
20:56:48|0.00012296
20:56:49|0.00012297
20:56:50|0.00012297
20:56:51|0.00012296
20:56:52|0.00012299
20:56:53|0.000123
20:56:55|0.00012298
20:56:56|0.00012299
20:56:58|0.00012295
20:56:58|0.0001229
20:57:00|0.00012295
20:57:01|0.00012295
20:57:03|0.00012298
20:57:03|0.00012298
20:57:05|0.00012305
20:57:05|0.00012303
20:57:07|0.00012306
20:57:07|0.00012306
20:57:09|0.00012306
20:57:09|0.00012296
20:57:11|0.00012296
20:57:11|0.00012296
20:57:13|0.000123
20:57:14|0.00012293
20:57:15|0.00012296
20:57:16|0.00012296
20:57:17|0.00012296
20:57:18|0.00012304
20:57:18|0.00012308
20:57:19|0.00012306
20:57:21|0.00012306
20:57:22|0.00012307
20:57:23|0.00012305
20:57:24|0.00012305
20:57:25|0.00012306
20:57:26|0.00012304
20:57:27|0.00012311
20:57:28|0.00012316
20:57:29|0.00012325
20:57:30|0.00012325
20:57:31|0.00012322
20:57:32|0.00012326
20:57:33|0.0001232
20:57:34|0.00012321
20:57:35|0.00012321
20:57:36|0.00012358
20:57:37|0.00012362
20:57:38|0.00012363
20:57:39|0.00012367
20:57:40|0.00012365
20:57:41|0.00012366
20:57:42|0.00012368
20:57:43|0.00012364
20:57:44|0.0001235
20:57:45|0.0001235
20:57:46|0.0001235
20:57:47|0.00012348
20:57:48|0.00012354
20:57:50|0.00012352
20:57:50|0.00012363
20:57:51|0.00012363
20:57:52|0.00012369
20:57:53|0.00012375
20:57:55|0.00012379
20:57:56|0.00012382
20:57:57|0.00012388
20:57:59|0.00012376
20:58:00|0.0001238
20:58:01|0.00012387
20:58:01|0.00012387
20:58:03|0.00012378
20:58:04|0.00012375
20:58:05|0.00012375
20:58:06|0.00012371
20:58:07|0.00012377
20:58:08|0.00012327
20:58:09|0.00012329
20:58:10|0.00012327
20:58:11|0.00012327
20:58:12|0.00012331
20:58:13|0.00012331
20:58:15|0.00012332
20:58:15|0.00012334
20:58:16|0.00012332
20:58:17|0.00012333
20:58:19|0.00012333
20:58:19|0.00012339
20:58:21|0.00012339
20:58:22|0.00012339
20:58:22|0.00012345
20:58:23|0.00012345
20:58:24|0.00012344
20:58:25|0.00012343
20:58:27|0.00012337
20:58:28|0.00012322
20:58:29|0.00012326
20:58:29|0.00012326
20:58:30|0.00012335
20:58:31|0.00012335
20:58:33|0.00012337
20:58:34|0.00012337
20:58:35|0.00012342
20:58:36|0.00012342
20:58:37|0.00012342
20:58:38|0.00012342
20:58:38|0.00012342
20:58:39|0.00012334
20:58:41|0.00012336
20:58:42|0.00012338
20:58:43|0.00012335
20:58:44|0.00012335
20:58:45|0.00012329
20:58:46|0.00012332
20:58:47|0.00012332
20:58:48|0.00012332
20:58:49|0.00012334
20:58:50|0.0001234
20:58:51|0.00012349
20:58:52|0.0001233
20:58:53|0.00012331
20:58:54|0.00012331
20:58:55|0.0001234
20:58:57|0.0001234
20:58:58|0.00012341
20:58:59|0.00012341
20:59:00|0.00012341
20:59:01|0.00012344
20:59:02|0.0001234
20:59:04|0.0001234
20:59:04|0.00012337
20:59:06|0.00012336
20:59:06|0.00012337
20:59:08|0.00012316
20:59:09|0.00012321
20:59:10|0.00012315
20:59:11|0.00012319
20:59:12|0.00012318
20:59:13|0.00012319
20:59:14|0.00012335
20:59:15|0.00012319
20:59:16|0.00012331
20:59:17|0.00012334
20:59:18|0.00012334
20:59:19|0.00012327
20:59:20|0.00012327
20:59:22|0.00012326
20:59:22|0.00012328
20:59:23|0.00012319
20:59:25|0.00012314
20:59:26|0.00012307
20:59:26|0.00012307
20:59:28|0.00012304
20:59:28|0.00012304
20:59:29|0.00012312
20:59:30|0.00012312
20:59:32|0.000123
20:59:32|0.000123
20:59:33|0.00012328
20:59:34|0.00012334
20:59:35|0.00012331
20:59:36|0.00012331
20:59:37|0.00012329
20:59:39|0.00012329
20:59:40|0.00012324
20:59:41|0.00012324
20:59:42|0.00012312
20:59:42|0.00012317
20:59:44|0.00012315
20:59:45|0.00012314
20:59:46|0.0001232
20:59:47|0.00012317
20:59:48|0.00012317
20:59:49|0.00012322
20:59:50|0.00012323
20:59:51|0.00012323
20:59:52|0.00012327
20:59:53|0.00012329
20:59:54|0.00012332
20:59:55|0.00012332
20:59:56|0.00012332
20:59:57|0.00012332
20:59:59|0.00012334
21:00:00|0.00012336
21:00:01|0.00012372
21:00:02|0.00012366
21:00:04|0.00012361
21:00:05|0.00012375
21:00:07|0.00012381
21:00:07|0.00012382
21:00:09|0.0001237
21:00:10|0.00012364
21:00:11|0.00012367
21:00:11|0.00012374
21:00:12|0.00012374
21:00:13|0.00012372
21:00:14|0.00012374
21:00:15|0.00012377
21:00:16|0.00012373
21:00:17|0.00012375
21:00:19|0.00012379
21:00:19|0.00012382
21:00:21|0.00012387
21:00:22|0.0001237
21:00:23|0.00012387
21:00:24|0.00012388
21:00:25|0.00012384
21:00:27|0.00012388
21:00:27|0.00012403
21:00:29|0.0001241
21:00:30|0.0001241
21:00:30|0.00012409
21:00:31|0.00012396
21:00:32|0.00012391
21:00:33|0.00012398
21:00:34|0.000124
21:00:35|0.00012407
21:00:36|0.00012412
21:00:37|0.00012414
21:00:38|0.00012414
21:00:39|0.00012414
21:00:40|0.00012413
21:00:41|0.00012422
21:00:42|0.00012413
21:00:43|0.00012418
21:00:44|0.00012423
21:00:45|0.00012409
21:00:47|0.00012415
21:00:47|0.00012418
21:00:48|0.00012423
21:00:49|0.00012423
21:00:51|0.00012433
21:00:51|0.00012435
21:00:52|0.00012431
21:00:53|0.00012454
21:00:54|0.00012458
21:00:56|0.00012464
21:00:56|0.00012448
21:00:57|0.00012448
21:00:59|0.00012453
21:00:59|0.0001245
21:01:00|0.00012469
21:01:01|0.00012473
21:01:03|0.00012459
21:01:04|0.00012466
21:01:04|0.0001248
21:01:06|0.00012468
21:01:06|0.0001248
21:01:08|0.00012448
21:01:09|0.00012453
21:01:10|0.00012461
21:01:11|0.00012479
21:01:12|0.00012481
21:01:13|0.00012491
21:01:14|0.00012491
21:01:15|0.00012491
21:01:16|0.00012492
21:01:17|0.00012503
21:01:18|0.00012494
21:01:19|0.00012496
21:01:20|0.00012512
21:01:21|0.00012514
21:01:22|0.00012528
21:01:23|0.00012538
21:01:24|0.00012559
21:01:25|0.00012549
21:01:26|0.00012542
21:01:27|0.0001254
21:01:28|0.00012543
21:01:30|0.00012551
21:01:31|0.00012547
21:01:31|0.00012544
21:01:32|0.00012549
21:01:34|0.00012559
21:01:34|0.00012557
21:01:35|0.00012554
21:01:36|0.00012553
21:01:37|0.00012553
21:01:38|0.0001255
21:01:40|0.00012548
21:01:41|0.00012564
21:01:42|0.00012551
21:01:42|0.00012584
21:01:43|0.00012573
21:01:45|0.00012573
21:01:46|0.00012583
21:01:47|0.00012578
21:01:48|0.00012569
21:01:49|0.00012573
21:01:49|0.00012567
21:01:51|0.00012568
21:01:52|0.00012565
21:01:52|0.00012562
21:01:54|0.00012558
21:01:54|0.00012566
21:01:55|0.00012573
21:01:57|0.0001257
21:01:58|0.00012597
21:02:00|0.00012587
21:02:01|0.00012595
21:02:02|0.00012594
21:02:03|0.0001258
21:02:04|0.00012587
21:02:05|0.00012572
21:02:06|0.00012593
21:02:07|0.00012584
21:02:08|0.00012592
21:02:09|0.0001259
21:02:10|0.00012571
21:02:11|0.00012576
21:02:12|0.00012585
21:02:13|0.00012591
21:02:15|0.0001258
21:02:15|0.00012581
21:02:16|0.00012573
21:02:17|0.00012577
21:02:18|0.00012575
21:02:20|0.00012575
21:02:21|0.00012577
21:02:22|0.00012574
21:02:23|0.0001256
21:02:23|0.00012557
21:02:25|0.00012557
21:02:26|0.00012551
21:02:27|0.00012551
21:02:28|0.00012551
21:02:28|0.00012553
21:02:30|0.0001257
21:02:31|0.00012586
21:02:31|0.0001258
21:02:33|0.00012574
21:02:34|0.00012573
21:02:35|0.00012563
21:02:36|0.00012569
21:02:37|0.00012566
21:02:38|0.00012562
21:02:38|0.0001256
21:02:39|0.00012556
21:02:40|0.00012552
21:02:42|0.00012566
21:02:42|0.00012566
21:02:43|0.00012567
21:02:45|0.0001256
21:02:46|0.0001256
21:02:47|0.00012558
21:02:48|0.00012555
21:02:49|0.00012552
21:02:50|0.0001256
21:02:51|0.00012561
21:02:52|0.0001256
21:02:53|0.00012557
21:02:54|0.00012558
21:02:55|0.00012561
21:02:56|0.00012559
21:02:57|0.00012547
21:02:58|0.0001255
21:02:59|0.00012551
21:03:00|0.00012549
21:03:02|0.00012554
21:03:03|0.00012551
21:03:04|0.00012551
21:03:05|0.00012551
21:03:05|0.00012552
21:03:06|0.00012547
21:03:08|0.0001253
21:03:09|0.00012532
21:03:11|0.00012542
21:03:12|0.00012543
21:03:13|0.00012538
21:03:13|0.0001254
21:03:14|0.00012537
21:03:15|0.0001254
21:03:16|0.00012537
21:03:17|0.00012538
21:03:19|0.00012543
21:03:20|0.00012544
21:03:20|0.00012545
21:03:22|0.00012539
21:03:23|0.00012541
21:03:23|0.0001254
21:03:25|0.00012536
21:03:25|0.00012537
21:03:26|0.00012539
21:03:27|0.00012539
21:03:28|0.00012535
21:03:29|0.00012529
21:03:31|0.00012535
21:03:32|0.00012535
21:03:33|0.00012534
21:03:33|0.00012536
21:03:35|0.00012536
21:03:35|0.00012538
21:03:37|0.00012538
21:03:37|0.00012538
21:03:39|0.00012538
21:03:40|0.00012538
21:03:41|0.00012538
21:03:42|0.00012552
21:03:43|0.00012552
21:03:43|0.00012555
21:03:45|0.00012557
21:03:45|0.00012548
21:03:47|0.00012548
21:03:48|0.00012551
21:03:49|0.00012559
21:03:50|0.00012559
21:03:51|0.00012559
21:03:52|0.00012558
21:03:53|0.00012574
21:03:54|0.00012568
21:03:54|0.00012571
21:03:56|0.00012567
21:03:56|0.00012572
21:03:58|0.00012572
21:03:59|0.00012575
21:03:59|0.00012575
21:04:01|0.00012571
21:04:03|0.00012568
21:04:04|0.00012573
21:04:05|0.00012572
21:04:05|0.00012568
21:04:07|0.00012568
21:04:08|0.00012561
21:04:09|0.00012566
21:04:10|0.00012566
21:04:10|0.00012544
21:04:11|0.00012519
21:04:12|0.00012513
21:04:13|0.00012522
21:04:15|0.00012551
21:04:16|0.00012552
21:04:17|0.00012551
21:04:18|0.00012556
21:04:19|0.00012552
21:04:20|0.00012551
21:04:21|0.00012551
21:04:22|0.0001255
21:04:23|0.00012553
21:04:23|0.00012543
21:04:25|0.00012545
21:04:25|0.00012546
21:04:27|0.00012539
21:04:28|0.00012545
21:04:29|0.00012541
21:04:30|0.00012544
21:04:31|0.00012543
21:04:32|0.00012535
21:04:33|0.00012553
21:04:34|0.00012546
21:04:35|0.00012551
21:04:36|0.00012551
21:04:37|0.00012551
21:04:38|0.00012553
21:04:39|0.00012548
21:04:40|0.00012549
21:04:41|0.00012549
21:04:42|0.00012548
21:04:43|0.00012549
21:04:44|0.00012548
21:04:45|0.00012551
21:04:46|0.00012557
21:04:47|0.00012559
21:04:48|0.00012566
21:04:49|0.00012563
21:04:50|0.00012563
21:04:51|0.00012568
21:04:52|0.00012571
21:04:53|0.00012571
21:04:54|0.0001257
21:04:55|0.00012559
21:04:56|0.0001257
21:04:57|0.0001257
21:04:58|0.00012581
21:04:59|0.00012581
21:05:00|0.00012583
21:05:01|0.00012577
21:05:03|0.00012575
21:05:03|0.00012581
21:05:05|0.0001254
21:05:06|0.00012537
21:05:07|0.00012528
21:05:08|0.00012526
21:05:09|0.00012512
21:05:10|0.0001255
21:05:11|0.00012548
21:05:12|0.00012552
21:05:13|0.00012552
21:05:14|0.00012553
21:05:15|0.00012553
21:05:16|0.00012553
21:05:17|0.00012556
21:05:18|0.00012563
21:05:19|0.00012561
21:05:20|0.00012563
21:05:21|0.00012564
21:05:22|0.00012564
21:05:23|0.00012562
21:05:24|0.00012561
21:05:25|0.00012563
21:05:26|0.00012553
21:05:27|0.00012557
21:05:28|0.00012553
21:05:29|0.00012559
21:05:30|0.00012557
21:05:31|0.00012553
21:05:32|0.00012553
21:05:33|0.00012556
21:05:34|0.00012553
21:05:35|0.00012553
21:05:36|0.00012552
21:05:37|0.00012553
21:05:38|0.00012555
21:05:39|0.00012553
21:05:40|0.00012553
21:05:41|0.00012554
21:05:42|0.00012551
21:05:43|0.00012553
21:05:45|0.00012549
21:05:45|0.00012547
21:05:46|0.00012547
21:05:47|0.00012542
21:05:48|0.00012545
21:05:50|0.00012545
21:05:50|0.00012544
21:05:51|0.0001256
21:05:52|0.0001257
21:05:53|0.0001258
21:05:54|0.0001258
21:05:55|0.00012579
21:05:56|0.00012579
21:05:58|0.00012568
21:05:59|0.00012555
21:06:00|0.00012552
21:06:00|0.00012548
21:06:01|0.00012556
21:06:02|0.00012565
21:06:03|0.00012567
21:06:05|0.00012574
21:06:06|0.00012573
21:06:07|0.0001257
21:06:08|0.0001257
21:06:10|0.00012564
21:06:10|0.00012562
21:06:11|0.00012562
21:06:12|0.00012566
21:06:14|0.00012567
21:06:14|0.00012567
21:06:15|0.00012571
21:06:17|0.00012571
21:06:18|0.00012568
21:06:19|0.00012571
21:06:19|0.00012567
21:06:20|0.0001257
21:06:21|0.00012561
21:06:22|0.00012545
21:06:24|0.00012547
21:06:25|0.00012548
21:06:26|0.00012543
21:06:27|0.0001254
21:06:27|0.00012545
21:06:28|0.00012562
21:06:30|0.00012555
21:06:30|0.00012559
21:06:32|0.00012559
21:06:33|0.00012553
21:06:34|0.00012553
21:06:35|0.00012557
21:06:36|0.00012557
21:06:37|0.00012546
21:06:38|0.00012545
21:06:39|0.00012545
21:06:40|0.00012546
21:06:41|0.00012546
21:06:41|0.00012549
21:06:42|0.00012549
21:06:44|0.00012548
21:06:45|0.00012549
21:06:46|0.00012544
21:06:46|0.00012569
21:06:48|0.00012563
21:06:49|0.00012568
21:06:50|0.0001256
21:06:51|0.00012558
21:06:52|0.00012566
21:06:53|0.00012559
21:06:54|0.00012558
21:06:55|0.00012558
21:06:56|0.00012558
21:06:57|0.00012558
21:06:58|0.00012557
21:06:59|0.00012551
21:07:00|0.00012556
21:07:01|0.00012557
21:07:02|0.0001256
21:07:03|0.0001256
21:07:04|0.00012564
21:07:06|0.00012564
21:07:07|0.00012572
21:07:08|0.00012561
21:07:09|0.00012558
21:07:10|0.00012562
21:07:11|0.00012566
21:07:13|0.00012567
21:07:13|0.00012567
21:07:14|0.00012568
21:07:15|0.00012569
21:07:17|0.00012574
21:07:17|0.00012584
21:07:19|0.00012585
21:07:20|0.00012574
21:07:21|0.00012574
21:07:22|0.00012584
21:07:23|0.00012584
21:07:24|0.00012581
21:07:25|0.00012581
21:07:26|0.00012585
21:07:27|0.0001259
21:07:27|0.0001259
21:07:29|0.00012587
21:07:30|0.00012589
21:07:32|0.00012594
21:07:32|0.00012595
21:07:33|0.00012594
21:07:34|0.00012594
21:07:35|0.00012596
21:07:37|0.00012593
21:07:38|0.00012597
21:07:39|0.00012589
21:07:39|0.00012607
21:07:40|0.00012601
21:07:42|0.00012604
21:07:43|0.00012602
21:07:43|0.00012607
21:07:44|0.00012601
21:07:45|0.00012606
21:07:46|0.00012611
21:07:47|0.00012613
21:07:48|0.0001262
21:07:49|0.0001262
21:07:50|0.00012634
21:07:51|0.00012637
21:07:52|0.00012638
21:07:54|0.00012633
21:07:55|0.00012629
21:07:56|0.0001263
21:07:57|0.00012625
21:07:58|0.00012625
21:07:59|0.00012632
21:08:00|0.00012629
21:08:01|0.00012628
21:08:02|0.0001263
21:08:03|0.0001263
21:08:04|0.00012635
21:08:05|0.00012633
21:08:07|0.0001261
21:08:08|0.00012602
21:08:09|0.00012606
21:08:10|0.00012602
21:08:12|0.00012608
21:08:12|0.00012607
21:08:13|0.00012606
21:08:14|0.00012604
21:08:16|0.00012599
21:08:16|0.0001261
21:08:17|0.00012607
21:08:18|0.00012604
21:08:20|0.00012603
21:08:20|0.00012599
21:08:21|0.00012604
21:08:22|0.00012601
21:08:24|0.00012604
21:08:24|0.00012609
21:08:25|0.00012604
21:08:26|0.00012608
21:08:27|0.00012619
21:08:28|0.00012618
21:08:30|0.00012617
21:08:31|0.00012615
21:08:31|0.00012613
21:08:32|0.00012617
21:08:33|0.00012607
21:08:35|0.00012604
21:08:35|0.00012594
21:08:36|0.00012596
21:08:38|0.00012601
21:08:38|0.00012592
21:08:39|0.0001259
21:08:40|0.00012579
21:08:41|0.00012594
21:08:42|0.00012587
21:08:44|0.00012587
21:08:44|0.00012594
21:08:45|0.00012594
21:08:47|0.00012591
21:08:47|0.000126
21:08:48|0.00012602
21:08:49|0.00012602
21:08:51|0.000126
21:08:51|0.00012606
21:08:53|0.00012598
21:08:53|0.00012591
21:08:54|0.00012588
21:08:56|0.00012588
21:08:56|0.00012592
21:08:57|0.0001259
21:08:58|0.00012597
21:08:59|0.00012594
21:09:00|0.00012588
21:09:01|0.00012591
21:09:02|0.00012612
21:09:04|0.000126
21:09:05|0.00012603
21:09:07|0.00012601
21:09:07|0.00012583
21:09:08|0.00012567
21:09:10|0.00012563
21:09:10|0.00012562
21:09:11|0.00012567
21:09:13|0.00012559
21:09:14|0.00012559
21:09:14|0.00012565
21:09:15|0.00012557
21:09:16|0.00012564
21:09:18|0.00012575
21:09:19|0.00012575
21:09:19|0.00012582
21:09:20|0.00012577
21:09:21|0.00012572
21:09:22|0.00012577
21:09:23|0.00012572
21:09:24|0.00012581
21:09:25|0.00012574
21:09:27|0.00012576
21:09:28|0.00012576
21:09:29|0.00012576
21:09:30|0.00012576
21:09:31|0.00012574
21:09:32|0.00012574
21:09:33|0.00012574
21:09:34|0.00012575
21:09:35|0.00012578
21:09:36|0.00012579
21:09:37|0.0001259
21:09:38|0.0001259
21:09:39|0.000126
21:09:40|0.00012613
21:09:41|0.00012613
21:09:42|0.00012612
21:09:43|0.00012605
21:09:44|0.000126
21:09:45|0.00012611
21:09:46|0.00012609
21:09:47|0.0001261
21:09:48|0.00012633
21:09:49|0.00012628
21:09:51|0.00012621
21:09:51|0.00012611
21:09:52|0.00012613
21:09:54|0.00012618
21:09:55|0.00012618
21:09:55|0.00012621
21:09:56|0.00012617
21:09:57|0.00012617
21:09:58|0.00012617
21:09:59|0.00012632
21:10:00|0.00012632
21:10:02|0.00012633
21:10:02|0.00012633
21:10:04|0.00012643
21:10:05|0.00012626
21:10:06|0.00012629
21:10:08|0.00012612
21:10:08|0.00012611
21:10:09|0.00012602
21:10:10|0.00012597
21:10:11|0.00012598
21:10:13|0.00012605
21:10:14|0.00012606
21:10:14|0.00012608
21:10:15|0.00012608
21:10:16|0.00012605
21:10:18|0.000126
21:10:19|0.00012597
21:10:20|0.00012604
21:10:21|0.00012606
21:10:22|0.00012596
21:10:23|0.000126
21:10:24|0.00012595
21:10:25|0.00012597
21:10:26|0.00012593
21:10:27|0.00012594
21:10:28|0.00012591
21:10:29|0.00012591
21:10:30|0.00012591
21:10:31|0.00012588
21:10:31|0.00012591
21:10:33|0.00012591
21:10:33|0.00012579
21:10:35|0.00012593
21:10:36|0.00012592
21:10:37|0.00012591
21:10:37|0.00012593
21:10:38|0.00012599
21:10:40|0.00012611
21:10:40|0.00012603
21:10:41|0.00012609
21:10:43|0.00012606
21:10:44|0.00012607
21:10:45|0.00012607
21:10:46|0.00012611
21:10:47|0.00012608
21:10:48|0.00012608
21:10:49|0.0001261
21:10:50|0.00012619
21:10:51|0.00012626
21:10:52|0.00012626
21:10:53|0.00012621
21:10:54|0.0001263
21:10:55|0.0001262
21:10:56|0.000126
21:10:57|0.00012605
21:10:58|0.00012606
21:10:59|0.00012604
21:11:00|0.00012596
21:11:01|0.000126
21:11:02|0.00012601
21:11:04|0.00012602
21:11:04|0.00012598
21:11:05|0.00012594
21:11:06|0.00012594
21:11:08|0.00012588
21:11:09|0.00012581
21:11:10|0.00012581
21:11:11|0.0001258
21:11:12|0.00012581
21:11:13|0.0001258
21:11:15|0.00012582
21:11:15|0.00012582
21:11:17|0.00012587
21:11:19|0.00012592
21:11:20|0.00012588
21:11:20|0.00012589
21:11:22|0.00012591
21:11:23|0.0001259
21:11:23|0.00012586
21:11:25|0.00012589
21:11:26|0.00012597
21:11:28|0.00012596
21:11:28|0.00012596
21:11:29|0.000126
21:11:30|0.00012597
21:11:31|0.00012597
21:11:32|0.00012598
21:11:33|0.00012596
21:11:34|0.0001259
21:11:35|0.00012593
21:11:36|0.00012593
21:11:37|0.00012593
21:11:38|0.00012591
21:11:39|0.00012582
21:11:40|0.00012582
21:11:41|0.00012586
21:11:42|0.00012582
21:11:43|0.00012575
21:11:44|0.00012585
21:11:45|0.00012585
21:11:46|0.00012585
21:11:47|0.00012581
21:11:48|0.00012577
21:11:49|0.00012575
21:11:50|0.00012574
21:11:51|0.00012574
21:11:52|0.00012572
21:11:53|0.0001257
21:11:55|0.0001257
21:11:56|0.0001256
21:11:56|0.0001257
21:11:57|0.00012559
21:11:58|0.00012563
21:11:59|0.00012564
21:12:00|0.00012558
21:12:01|0.00012565
21:12:02|0.00012563
21:12:03|0.00012568
21:12:05|0.00012563
21:12:06|0.00012563
21:12:07|0.00012563
21:12:08|0.00012563
21:12:10|0.00012553
21:12:11|0.00012559
21:12:12|0.00012559
21:12:13|0.00012557
21:12:15|0.00012553
21:12:16|0.0001256
21:12:16|0.00012555
21:12:18|0.00012556
21:12:18|0.0001256
21:12:19|0.00012559
21:12:20|0.00012559
21:12:22|0.00012558
21:12:23|0.00012559
21:12:23|0.00012559
21:12:25|0.00012565
21:12:26|0.00012559
21:12:27|0.00012565
21:12:28|0.00012578
21:12:29|0.00012583
21:12:29|0.00012581
21:12:31|0.00012581
21:12:31|0.00012581
21:12:33|0.00012581
21:12:33|0.00012581
21:12:35|0.00012581
21:12:35|0.00012582
21:12:36|0.00012575
21:12:38|0.00012581
21:12:39|0.0001258
21:12:40|0.0001258
21:12:41|0.0001258
21:12:42|0.00012586
21:12:42|0.00012586
21:12:44|0.00012581
21:12:45|0.00012583
21:12:46|0.00012585
21:12:47|0.00012574
21:12:47|0.00012579
21:12:49|0.00012577
21:12:49|0.00012582
21:12:50|0.00012581
21:12:51|0.00012579
21:12:53|0.00012589
21:12:54|0.00012594
21:12:55|0.0001259
21:12:56|0.00012593
21:12:57|0.00012593
21:12:58|0.00012594
21:12:59|0.00012595
21:13:00|0.00012597
21:13:01|0.00012616
21:13:02|0.00012618
21:13:03|0.00012618
21:13:04|0.00012628
21:13:05|0.00012629
21:13:06|0.00012629
21:13:07|0.00012625
21:13:08|0.00012625
21:13:09|0.00012625
21:13:10|0.00012621
21:13:12|0.00012624
21:13:12|0.00012626
21:13:13|0.00012628
21:13:15|0.00012623
21:13:16|0.00012622
21:13:16|0.00012614
21:13:18|0.00012615
21:13:19|0.0001262
21:13:20|0.00012614
21:13:20|0.00012618
21:13:22|0.00012618
21:13:23|0.00012617
21:13:24|0.00012617
21:13:24|0.00012617
21:13:26|0.00012611
21:13:27|0.00012611
21:13:28|0.0001261
21:13:28|0.000126
21:13:29|0.00012599
21:13:31|0.00012599
21:13:31|0.00012599
21:13:33|0.00012602
21:13:34|0.00012604
21:13:34|0.00012599
21:13:37|0.00012603
21:13:37|0.00012602
21:13:38|0.00012599
21:13:39|0.00012597
21:13:40|0.00012596
21:13:41|0.00012596
21:13:42|0.00012596
21:13:43|0.00012597
21:13:44|0.000126
21:13:46|0.00012597
21:13:46|0.00012597
21:13:47|0.000126
21:13:48|0.00012599
21:13:50|0.00012599
21:13:50|0.00012596
21:13:52|0.00012599
21:13:53|0.00012598
21:13:54|0.000126
21:13:55|0.00012598
21:13:56|0.00012598
21:13:57|0.00012605
21:13:58|0.00012603
21:13:59|0.00012601
21:14:00|0.000126
21:14:01|0.00012602
21:14:02|0.00012606
21:14:03|0.000126
21:14:04|0.00012597
21:14:05|0.00012601
21:14:06|0.00012604
21:14:07|0.00012597
21:14:08|0.000126
21:14:09|0.00012583
21:14:10|0.00012584
21:14:12|0.00012562
21:14:12|0.00012611
21:14:13|0.00012618
21:14:14|0.00012605
21:14:16|0.00012605
21:14:17|0.00012601
21:14:18|0.00012601
21:14:20|0.00012601
21:14:20|0.00012601
21:14:21|0.00012597
21:14:22|0.00012587
21:14:23|0.00012588
21:14:25|0.00012588
21:14:25|0.00012588
21:14:27|0.00012582
21:14:28|0.00012582
21:14:29|0.00012592
21:14:30|0.0001258
21:14:31|0.00012577
21:14:32|0.00012573
21:14:33|0.00012576
21:14:34|0.00012583
21:14:34|0.00012578
21:14:36|0.00012585
21:14:37|0.00012584
21:14:37|0.00012583
21:14:38|0.00012586
21:14:40|0.00012584
21:14:40|0.00012585
21:14:41|0.00012581
21:14:43|0.00012581
21:14:44|0.00012582
21:14:45|0.00012583
21:14:46|0.00012584
21:14:47|0.00012585
21:14:47|0.00012585
21:14:48|0.00012585
21:14:50|0.00012582
21:14:50|0.00012584
21:14:52|0.00012581
21:14:52|0.00012577
21:14:53|0.0001258
21:14:55|0.00012579
21:14:56|0.00012579
21:14:56|0.00012578
21:14:58|0.00012581
21:14:59|0.00012581
21:15:00|0.0001258
21:15:01|0.00012579
21:15:02|0.00012576
21:15:03|0.00012578
21:15:04|0.00012579
21:15:05|0.00012576
21:15:06|0.00012576
21:15:07|0.00012576
21:15:08|0.00012524
21:15:09|0.00012517
21:15:10|0.0001253
21:15:11|0.00012504
21:15:13|0.00012491
21:15:13|0.00012499
21:15:14|0.00012502
21:15:16|0.00012505
21:15:17|0.00012495
21:15:18|0.00012493
21:15:19|0.00012492
21:15:20|0.0001249
21:15:22|0.00012492
21:15:23|0.00012508
21:15:24|0.00012501
21:15:26|0.00012513
21:15:26|0.00012521
21:15:28|0.00012516
21:15:28|0.0001251
21:15:30|0.00012507
21:15:30|0.00012506
21:15:31|0.00012508
21:15:33|0.00012507
21:15:33|0.00012503
21:15:35|0.00012503
21:15:35|0.00012507
21:15:37|0.000125
21:15:38|0.00012501
21:15:39|0.00012508
21:15:40|0.00012504
21:15:40|0.00012507
21:15:42|0.00012502
21:15:42|0.00012503
21:15:43|0.00012501
21:15:45|0.00012501
21:15:46|0.00012504
21:15:46|0.00012501
21:15:48|0.00012501
21:15:48|0.00012505
21:15:49|0.00012506
21:15:50|0.00012506
21:15:51|0.00012507
21:15:53|0.00012515
21:15:54|0.00012511
21:15:54|0.00012508
21:15:56|0.00012513
21:15:57|0.0001251
21:15:58|0.00012508
21:15:59|0.00012513
21:15:59|0.00012519
21:16:01|0.0001252
21:16:02|0.00012516
21:16:03|0.00012518
21:16:04|0.00012516
21:16:05|0.00012514
21:16:06|0.00012517
21:16:08|0.00012523
21:16:08|0.00012533
21:16:10|0.00012533
21:16:11|0.00012533
21:16:11|0.00012533
21:16:12|0.0001253
21:16:14|0.00012526
21:16:15|0.00012529
21:16:16|0.00012528
21:16:17|0.00012526
21:16:18|0.00012526
21:16:19|0.00012531
21:16:20|0.00012531
21:16:22|0.00012526
21:16:23|0.00012522
21:16:23|0.00012522
21:16:25|0.00012522
21:16:25|0.00012528
21:16:26|0.00012528
21:16:27|0.00012529
21:16:29|0.00012547
21:16:29|0.00012547
21:16:30|0.00012551
21:16:32|0.00012551
21:16:33|0.00012555
21:16:35|0.00012559
21:16:36|0.00012554
21:16:37|0.00012558
21:16:37|0.0001256
21:16:39|0.00012561
21:16:39|0.00012567
21:16:40|0.00012555
21:16:41|0.0001256
21:16:42|0.00012558
21:16:43|0.00012563
21:16:44|0.00012563
21:16:46|0.00012559
21:16:46|0.00012569
21:16:48|0.00012569
21:16:48|0.00012581
21:16:50|0.00012581
21:16:51|0.00012574
21:16:52|0.00012582
21:16:52|0.00012582
21:16:53|0.00012582
21:16:54|0.00012583
21:16:55|0.00012583
21:16:56|0.00012583
21:16:57|0.00012583
21:16:58|0.00012582
21:17:00|0.00012577
21:17:01|0.00012584
21:17:01|0.00012582
21:17:02|0.00012579
21:17:03|0.00012576
21:17:05|0.00012577
21:17:06|0.00012579
21:17:06|0.00012576
21:17:07|0.00012582
21:17:09|0.00012577
21:17:09|0.00012579
21:17:10|0.00012581
21:17:12|0.00012584
21:17:12|0.00012585
21:17:13|0.00012579
21:17:14|0.00012583
21:17:15|0.00012588
21:17:17|0.0001259
21:17:18|0.00012605
21:17:19|0.00012605
21:17:21|0.00012608
21:17:21|0.00012605
21:17:23|0.00012626
21:17:24|0.00012625
21:17:25|0.00012634
21:17:25|0.00012634
21:17:27|0.0001263
21:17:28|0.00012628
21:17:28|0.00012633
21:17:29|0.00012634
21:17:30|0.00012638
21:17:31|0.00012638
21:17:33|0.00012634
21:17:33|0.00012635
21:17:34|0.00012635
21:17:35|0.00012626
21:17:36|0.00012624
21:17:37|0.00012612
21:17:38|0.00012613
21:17:40|0.0001261
21:17:41|0.00012613
21:17:41|0.00012618
21:17:43|0.00012618
21:17:44|0.00012625
21:17:44|0.00012623
21:17:45|0.00012623
21:17:46|0.00012624
21:17:47|0.00012624
21:17:49|0.00012629
21:17:49|0.00012628
21:17:50|0.00012629
21:17:52|0.00012629
21:17:52|0.00012627
21:17:53|0.0001263
21:17:54|0.0001263
21:17:55|0.00012633
21:17:57|0.00012633
21:17:57|0.0001264
21:17:58|0.00012644
21:18:00|0.0001265
21:18:00|0.00012648
21:18:01|0.00012651
21:18:03|0.00012655
21:18:04|0.00012655
21:18:05|0.0001265
21:18:05|0.00012647
21:18:07|0.00012644
21:18:08|0.00012644
21:18:08|0.00012638
21:18:10|0.00012638
21:18:11|0.00012637
21:18:11|0.00012638
21:18:13|0.00012642
21:18:14|0.00012636
21:18:16|0.0001264
21:18:17|0.00012641
21:18:18|0.00012639
21:18:19|0.00012641
21:18:20|0.00012645
21:18:21|0.00012641
21:18:22|0.00012645
21:18:23|0.00012647
21:18:24|0.00012645
21:18:25|0.00012653
21:18:26|0.00012661
21:18:27|0.00012661
21:18:28|0.00012661
21:18:29|0.00012662
21:18:30|0.00012661
21:18:32|0.00012677
21:18:32|0.00012659
21:18:33|0.0001266
21:18:34|0.00012662
21:18:35|0.00012661
21:18:37|0.00012662
21:18:37|0.00012662
21:18:38|0.00012674
21:18:40|0.00012668
21:18:40|0.00012667
21:18:41|0.00012681
21:18:42|0.00012671
21:18:43|0.00012678
21:18:45|0.00012679
21:18:45|0.0001267
21:18:46|0.00012669
21:18:47|0.00012668
21:18:48|0.00012673
21:18:49|0.00012669
21:18:50|0.00012667
21:18:51|0.00012677
21:18:52|0.00012675
21:18:53|0.00012674
21:18:54|0.00012675
21:18:55|0.00012678
21:18:57|0.00012682
21:18:58|0.00012684
21:18:58|0.00012687
21:18:59|0.00012685
21:19:00|0.00012684
21:19:01|0.00012679
21:19:02|0.00012681
21:19:03|0.00012672
21:19:04|0.0001269
21:19:05|0.0001268
21:19:06|0.00012685
21:19:07|0.00012671
21:19:08|0.00012679
21:19:09|0.00012678
21:19:10|0.0001268
21:19:11|0.00012696
21:19:12|0.00012693
21:19:13|0.00012703
21:19:15|0.00012706
21:19:16|0.00012707
21:19:17|0.0001271
21:19:18|0.00012714
21:19:20|0.00012716
21:19:21|0.00012719
21:19:22|0.00012726
21:19:23|0.00012731
21:19:24|0.00012733
21:19:25|0.00012742
21:19:26|0.00012744
21:19:27|0.00012759
21:19:28|0.00012764
21:19:29|0.00012796
21:19:31|0.00012791
21:19:31|0.00012798
21:19:32|0.00012796
21:19:33|0.00012805
21:19:34|0.00012803
21:19:35|0.00012825
21:19:36|0.00012812
21:19:37|0.00012795
21:19:39|0.00012811
21:19:40|0.00012819
21:19:41|0.00012814
21:19:41|0.00012818
21:19:42|0.00012826
21:19:44|0.00012839
21:19:44|0.00012825
21:19:46|0.0001282
21:19:47|0.00012818
21:19:48|0.00012804
21:19:49|0.00012805
21:19:50|0.00012801
21:19:51|0.00012797
21:19:51|0.00012792
21:19:53|0.00012743
21:19:54|0.00012756
21:19:54|0.00012775
21:19:55|0.00012785
21:19:57|0.00012785
21:19:57|0.00012788
21:19:59|0.00012791
21:19:59|0.00012795
21:20:01|0.00012798
21:20:02|0.00012788
21:20:03|0.00012784
21:20:04|0.00012773
21:20:05|0.00012776
21:20:06|0.00012773
21:20:07|0.0001275
21:20:08|0.00012736
21:20:09|0.00012735
21:20:10|0.00012749
21:20:11|0.00012755
21:20:12|0.00012748
21:20:13|0.00012748
21:20:14|0.00012742
21:20:15|0.0001275
21:20:16|0.00012743
21:20:18|0.00012757
21:20:19|0.00012758
21:20:19|0.00012765
21:20:21|0.00012765
21:20:22|0.00012764
21:20:22|0.00012764
21:20:24|0.0001276
21:20:26|0.00012752
21:20:27|0.00012752
21:20:28|0.00012752
21:20:29|0.00012755
21:20:30|0.00012753
21:20:32|0.00012753
21:20:32|0.00012752
21:20:33|0.00012758
21:20:34|0.00012764
21:20:36|0.00012764
21:20:37|0.00012771
21:20:38|0.00012755
21:20:39|0.00012757
21:20:40|0.00012757
21:20:41|0.00012753
21:20:42|0.00012754
21:20:43|0.00012759
21:20:44|0.00012754
21:20:45|0.00012749
21:20:46|0.00012747
21:20:47|0.00012743
21:20:49|0.00012744
21:20:49|0.00012749
21:20:51|0.00012749
21:20:51|0.00012757
21:20:52|0.00012746
21:20:53|0.00012751
21:20:54|0.00012746
21:20:56|0.00012746
21:20:56|0.00012746
21:20:57|0.00012754
21:20:58|0.00012743
21:20:59|0.00012749
21:21:00|0.0001275
21:21:01|0.00012746
21:21:02|0.00012742
21:21:04|0.00012737
21:21:05|0.00012735
21:21:05|0.00012737
21:21:06|0.00012733
21:21:07|0.00012723
21:21:09|0.00012723
21:21:10|0.0001272
21:21:10|0.0001272
21:21:11|0.00012725
21:21:12|0.00012726
21:21:14|0.00012724
21:21:15|0.0001273
21:21:16|0.00012723
21:21:17|0.00012726
21:21:18|0.00012724
21:21:19|0.00012725
21:21:20|0.00012721
21:21:22|0.00012725
21:21:23|0.00012722
21:21:24|0.00012724
21:21:24|0.00012724
21:21:26|0.00012718
21:21:27|0.00012718
21:21:28|0.00012722
21:21:28|0.00012734
21:21:30|0.00012727
21:21:31|0.00012739
21:21:31|0.00012742
21:21:33|0.00012739
21:21:34|0.00012736
21:21:35|0.00012724
21:21:36|0.00012726
21:21:38|0.00012717
21:21:38|0.00012715
21:21:39|0.00012714
21:21:40|0.00012709
21:21:41|0.00012711
21:21:42|0.00012715
21:21:43|0.00012709
21:21:44|0.00012703
21:21:45|0.00012697
21:21:46|0.00012695
21:21:47|0.00012694
21:21:49|0.00012698
21:21:49|0.00012698
21:21:51|0.00012696
21:21:51|0.00012697
21:21:53|0.00012695
21:21:54|0.00012696
21:21:54|0.00012695
21:21:56|0.00012695
21:21:57|0.00012699
21:21:59|0.00012694
21:21:59|0.00012694
21:22:00|0.00012693
21:22:02|0.00012691
21:22:03|0.00012691
21:22:04|0.00012692
21:22:04|0.00012705
21:22:06|0.00012744
21:22:06|0.00012737
21:22:07|0.00012716
21:22:08|0.00012714
21:22:09|0.00012709
21:22:10|0.00012713
21:22:11|0.00012714
21:22:12|0.00012712
21:22:13|0.0001271
21:22:14|0.00012709
21:22:15|0.00012742
21:22:16|0.00012737
21:22:18|0.00012736
21:22:19|0.0001273
21:22:20|0.00012732
21:22:21|0.00012718
21:22:22|0.00012718
21:22:23|0.00012747
21:22:25|0.00012743
21:22:26|0.00012752
21:22:27|0.00012744
21:22:28|0.00012733
21:22:29|0.00012727
21:22:31|0.00012724
21:22:31|0.00012729
21:22:32|0.00012729
21:22:34|0.00012728
21:22:34|0.00012728
21:22:36|0.00012731
21:22:36|0.00012727
21:22:38|0.00012731
21:22:39|0.00012719
21:22:39|0.00012723
21:22:40|0.00012722
21:22:41|0.0001272
21:22:42|0.00012726
21:22:43|0.00012724
21:22:45|0.00012718
21:22:45|0.00012716
21:22:47|0.00012738
21:22:47|0.00012728
21:22:48|0.00012735
21:22:49|0.00012732
21:22:50|0.00012732
21:22:52|0.00012736
21:22:52|0.00012729
21:22:53|0.00012735
21:22:54|0.00012735
21:22:55|0.00012729
21:22:56|0.00012732
21:22:58|0.00012731
21:22:59|0.00012725
21:23:00|0.0001273
21:23:01|0.00012729
21:23:02|0.00012724
21:23:04|0.00012728
21:23:05|0.00012724
21:23:05|0.0001272
21:23:06|0.00012725
21:23:07|0.00012715
21:23:08|0.00012706
21:23:09|0.000127
21:23:10|0.00012702
21:23:11|0.0001271
21:23:12|0.0001271
21:23:13|0.00012712
21:23:14|0.00012712
21:23:15|0.00012712
21:23:16|0.00012706
21:23:17|0.0001271
21:23:18|0.00012711
21:23:20|0.00012708
21:23:22|0.00012709
21:23:23|0.00012706
21:23:24|0.00012706
21:23:26|0.0001271
21:23:27|0.00012708
21:23:28|0.00012713
21:23:29|0.00012715
21:23:29|0.00012712
21:23:31|0.00012714
21:23:32|0.00012709
21:23:33|0.00012712
21:23:34|0.0001271
21:23:35|0.00012713
21:23:36|0.00012713
21:23:37|0.00012712
21:23:37|0.00012713
21:23:39|0.00012712
21:23:39|0.00012714
21:23:41|0.00012714
21:23:42|0.00012713
21:23:43|0.00012713
21:23:43|0.00012712
21:23:44|0.00012712
21:23:45|0.00012709
21:23:46|0.00012707
21:23:47|0.00012709
21:23:49|0.0001271
21:23:49|0.0001271
21:23:51|0.00012714
21:23:52|0.00012712
21:23:53|0.00012712
21:23:54|0.00012712
21:23:54|0.00012715
21:23:55|0.00012715
21:23:56|0.00012717
21:23:58|0.0001272
21:23:59|0.00012718
21:24:00|0.00012719
21:24:01|0.00012719
21:24:02|0.00012729
21:24:03|0.0001273
21:24:04|0.00012721
21:24:05|0.00012721
21:24:06|0.00012716
21:24:07|0.00012712
21:24:08|0.00012708
21:24:09|0.00012705
21:24:10|0.00012708
21:24:11|0.00012708
21:24:12|0.00012708
21:24:13|0.00012708
21:24:14|0.00012708
21:24:15|0.00012707
21:24:16|0.00012707
21:24:17|0.00012709
21:24:18|0.00012708
21:24:19|0.00012711
21:24:20|0.00012701
21:24:21|0.00012708
21:24:23|0.00012709
21:24:23|0.00012707
21:24:24|0.00012707
21:24:25|0.00012707
21:24:27|0.00012707
21:24:28|0.00012707
21:24:29|0.00012708
21:24:30|0.00012709
21:24:31|0.00012709
21:24:32|0.00012711
21:24:33|0.00012717
21:24:34|0.00012712
21:24:35|0.00012714
21:24:35|0.0001271
21:24:37|0.00012707
21:24:37|0.00012708
21:24:38|0.00012706
21:24:39|0.00012706
21:24:41|0.00012704
21:24:42|0.00012701
21:24:43|0.00012711
21:24:44|0.00012712
21:24:45|0.00012712
21:24:46|0.00012707
21:24:47|0.00012716
21:24:48|0.00012712
21:24:49|0.00012715
21:24:50|0.00012714
21:24:51|0.00012712
21:24:52|0.00012709
21:24:53|0.00012707
21:24:54|0.0001272
21:24:55|0.00012719
21:24:56|0.00012723
21:24:57|0.00012725
21:24:58|0.00012723
21:24:59|0.00012723
21:25:00|0.00012715
21:25:01|0.00012735
21:25:02|0.00012716
21:25:03|0.00012716
21:25:04|0.00012708
21:25:05|0.00012709
21:25:06|0.00012709
21:25:07|0.0001271
21:25:08|0.00012713
21:25:09|0.00012718
21:25:10|0.00012718
21:25:11|0.00012716
21:25:12|0.00012716
21:25:13|0.00012718
21:25:14|0.00012711
21:25:15|0.00012706
21:25:16|0.000127
21:25:17|0.000127
21:25:18|0.00012712
21:25:19|0.000127
21:25:20|0.00012736
21:25:22|0.00012733
21:25:23|0.00012732
21:25:24|0.00012766
21:25:25|0.00012757
21:25:26|0.00012732
21:25:27|0.00012733
21:25:28|0.0001273
21:25:29|0.0001273
21:25:30|0.00012734
21:25:31|0.00012738
21:25:32|0.00012737
21:25:33|0.00012733
21:25:34|0.00012733
21:25:35|0.00012733
21:25:36|0.00012737
21:25:37|0.00012724
21:25:38|0.00012718
21:25:39|0.00012718
21:25:40|0.00012721
21:25:41|0.00012719
21:25:42|0.0001273
21:25:43|0.00012713
21:25:44|0.00012718
21:25:45|0.0001272
21:25:47|0.00012714
21:25:47|0.00012714
21:25:48|0.00012712
21:25:50|0.00012717
21:25:50|0.00012721
21:25:51|0.00012725
21:25:52|0.00012724
21:25:53|0.00012724
21:25:54|0.00012722
21:25:56|0.00012714
21:25:56|0.00012709
21:25:57|0.00012706
21:25:58|0.00012708
21:25:59|0.0001271
21:26:00|0.00012707
21:26:01|0.00012707
21:26:02|0.00012703
21:26:03|0.00012707
21:26:04|0.00012711
21:26:06|0.00012711
21:26:06|0.00012705
21:26:07|0.00012706
21:26:08|0.0001271
21:26:10|0.00012711
21:26:11|0.00012711
21:26:11|0.00012711
21:26:12|0.00012708
21:26:14|0.00012709
21:26:14|0.00012706
21:26:15|0.00012707
21:26:16|0.00012706
21:26:17|0.00012707
21:26:18|0.00012707
21:26:19|0.00012707
21:26:20|0.00012706
21:26:21|0.00012713
21:26:23|0.00012709
21:26:24|0.00012703
21:26:25|0.00012703
21:26:26|0.00012704
21:26:27|0.00012716
21:26:28|0.00012714
21:26:29|0.00012714
21:26:30|0.00012714
21:26:31|0.00012712
21:26:32|0.00012713
21:26:33|0.00012713
21:26:34|0.00012713
21:26:35|0.00012706
21:26:36|0.00012716
21:26:37|0.00012716
21:26:38|0.00012717
21:26:40|0.00012722
21:26:40|0.00012722
21:26:41|0.00012718
21:26:43|0.00012721
21:26:43|0.00012722
21:26:45|0.00012722
21:26:45|0.00012717
21:26:47|0.00012714
21:26:48|0.0001271
21:26:49|0.00012712
21:26:50|0.00012708
21:26:52|0.00012708
21:26:52|0.00012706
21:26:53|0.00012707
21:26:55|0.00012701
21:26:55|0.00012706
21:26:56|0.00012706
21:26:57|0.00012709
21:26:58|0.00012709
21:27:00|0.00012698
21:27:00|0.00012699
21:27:01|0.00012698
21:27:02|0.00012705
21:27:03|0.00012704
21:27:04|0.00012703
21:27:05|0.00012702
21:27:06|0.00012699
21:27:08|0.00012699
21:27:08|0.00012703
21:27:09|0.00012702
21:27:10|0.00012702
21:27:11|0.00012702
21:27:12|0.00012709
21:27:13|0.00012709
21:27:14|0.000127
21:27:15|0.00012698
21:27:16|0.00012699
21:27:18|0.00012699
21:27:18|0.00012695
21:27:20|0.00012695
21:27:21|0.00012691
21:27:21|0.00012684
21:27:23|0.00012692
21:27:24|0.00012678
21:27:26|0.00012674
21:27:26|0.00012683
21:27:27|0.00012692
21:27:29|0.00012687
21:27:30|0.00012683
21:27:30|0.00012692
21:27:31|0.00012696
21:27:33|0.00012686
21:27:33|0.00012685
21:27:34|0.00012684
21:27:35|0.00012686
21:27:37|0.00012677
21:27:38|0.00012683
21:27:40|0.00012682
21:27:40|0.00012685
21:27:42|0.00012694
21:27:43|0.00012686
21:27:44|0.00012691
21:27:45|0.00012689
21:27:46|0.00012687
21:27:47|0.00012688
21:27:48|0.0001269
21:27:49|0.000127
21:27:50|0.00012701
21:27:51|0.00012708
21:27:52|0.00012714
21:27:53|0.00012714
21:27:54|0.00012707
21:27:55|0.00012703
21:27:56|0.00012714
21:27:57|0.00012714
21:27:58|0.00012705
21:27:59|0.000127
21:28:00|0.000127
21:28:01|0.00012694
21:28:02|0.00012693
21:28:03|0.00012686
21:28:04|0.00012674
21:28:05|0.00012674
21:28:06|0.00012689
21:28:07|0.0001268
21:28:08|0.00012684
21:28:09|0.00012689
21:28:11|0.00012688
21:28:11|0.00012688
21:28:12|0.00012694
21:28:14|0.00012689
21:28:15|0.00012698
21:28:15|0.00012695
21:28:16|0.00012693
21:28:17|0.00012697
21:28:18|0.00012692
21:28:19|0.00012692
21:28:20|0.00012694
21:28:21|0.00012691
21:28:22|0.00012692
21:28:23|0.00012688
21:28:25|0.00012688
21:28:26|0.00012688
21:28:27|0.0001271
21:28:29|0.00012713
21:28:30|0.00012688
21:28:31|0.0001269
21:28:32|0.0001269
21:28:33|0.00012677
21:28:34|0.00012691
21:28:35|0.00012694
21:28:36|0.00012691
21:28:38|0.00012692
21:28:39|0.00012694
21:28:39|0.00012699
21:28:41|0.000127
21:28:42|0.00012704
21:28:43|0.00012706
21:28:44|0.00012702
21:28:44|0.00012702
21:28:45|0.00012695
21:28:46|0.00012696
21:28:48|0.00012699
21:28:49|0.00012697
21:28:50|0.00012697
21:28:51|0.00012699
21:28:52|0.00012699
21:28:53|0.00012694
21:28:54|0.00012679
21:28:54|0.00012679
21:28:55|0.00012676
21:28:57|0.00012676
21:28:58|0.00012676
21:28:58|0.00012686
21:29:00|0.00012686
21:29:00|0.00012691
21:29:01|0.00012695
21:29:03|0.00012683
21:29:03|0.00012683
21:29:04|0.00012682
21:29:05|0.00012684
21:29:07|0.00012678
21:29:08|0.00012693
21:29:09|0.00012686
21:29:09|0.00012686
21:29:11|0.0001269
21:29:12|0.00012687
21:29:12|0.00012688
21:29:14|0.00012686
21:29:15|0.00012688
21:29:16|0.00012685
21:29:16|0.00012687
21:29:18|0.00012685
21:29:19|0.00012683
21:29:20|0.0001268
21:29:21|0.00012677
21:29:22|0.00012677
21:29:22|0.00012674
21:29:23|0.0001267
21:29:24|0.0001267
21:29:26|0.0001267
21:29:28|0.00012665
21:29:29|0.00012659
21:29:30|0.00012658
21:29:31|0.00012655
21:29:32|0.00012658
21:29:33|0.00012647
21:29:34|0.00012658
21:29:35|0.00012662
21:29:36|0.00012658
21:29:37|0.00012656
21:29:38|0.00012653
21:29:39|0.00012653
21:29:40|0.00012648
21:29:41|0.00012645
21:29:42|0.00012642
21:29:44|0.00012656
21:29:45|0.0001265
21:29:45|0.0001265
21:29:46|0.00012651
21:29:47|0.00012655
21:29:48|0.00012655
21:29:50|0.00012656
21:29:51|0.00012657
21:29:52|0.00012673
21:29:53|0.00012665
21:29:54|0.00012666
21:29:55|0.00012666
21:29:57|0.00012667
21:29:57|0.00012666
21:29:59|0.00012666
21:29:59|0.00012666
21:30:01|0.00012668
21:30:02|0.00012674
21:30:03|0.00012674
21:30:04|0.00012663
21:30:04|0.00012663
21:30:06|0.00012676
21:30:08|0.00012608
21:30:08|0.000126
21:30:09|0.00012582
21:30:10|0.00012581
21:30:12|0.00012587
21:30:12|0.00012589
21:30:13|0.00012601
21:30:15|0.00012595
21:30:16|0.00012593
21:30:16|0.00012591
21:30:17|0.00012591
21:30:18|0.00012591
21:30:19|0.00012584
21:30:21|0.00012583
21:30:21|0.00012568
21:30:22|0.00012552
21:30:23|0.00012545
21:30:24|0.00012519
21:30:25|0.00012528
21:30:26|0.00012522
21:30:27|0.00012523
21:30:29|0.00012526
21:30:30|0.00012531
21:30:31|0.00012533
21:30:32|0.00012532
21:30:32|0.00012545
21:30:33|0.00012538
21:30:34|0.00012543
21:30:35|0.00012543
21:30:36|0.00012548
21:30:37|0.00012546
21:30:38|0.00012548
21:30:40|0.00012542
21:30:41|0.00012538
21:30:42|0.00012528
21:30:43|0.0001253
21:30:44|0.00012538
21:30:45|0.00012542
21:30:46|0.00012541
21:30:47|0.00012544
21:30:48|0.00012542
21:30:49|0.00012559
21:30:50|0.00012546
21:30:51|0.00012549
21:30:51|0.00012534
21:30:53|0.00012538
21:30:54|0.00012551
21:30:55|0.00012536
21:30:56|0.00012539
21:30:57|0.00012536
21:30:57|0.00012529
21:30:58|0.00012535
21:31:00|0.00012539
21:31:01|0.00012535
21:31:03|0.00012536
21:31:03|0.00012541
21:31:05|0.00012544
21:31:05|0.00012542
21:31:06|0.00012539
21:31:07|0.00012545
21:31:09|0.00012547
21:31:10|0.00012548
21:31:10|0.00012549
21:31:11|0.0001254
21:31:13|0.00012539
21:31:13|0.00012535
21:31:14|0.00012539
21:31:16|0.00012544
21:31:16|0.00012544
21:31:17|0.00012539
21:31:18|0.00012541
21:31:19|0.00012541
21:31:20|0.00012539
21:31:21|0.0001254
21:31:23|0.00012539
21:31:23|0.00012539
21:31:24|0.00012547
21:31:25|0.00012547
21:31:26|0.00012545
21:31:28|0.00012546
21:31:30|0.0001255
21:31:31|0.00012546
21:31:32|0.00012544
21:31:32|0.00012541
21:31:34|0.00012543
21:31:35|0.00012558
21:31:36|0.00012554
21:31:37|0.00012558
21:31:38|0.00012555
21:31:38|0.00012545
21:31:40|0.0001255
21:31:40|0.0001255
21:31:42|0.00012557
21:31:43|0.00012556
21:31:44|0.00012558
21:31:45|0.00012556
21:31:46|0.00012554
21:31:47|0.00012554
21:31:48|0.00012541
21:31:49|0.00012542
21:31:50|0.00012536
21:31:51|0.00012543
21:31:52|0.00012548
21:31:53|0.00012537
21:31:54|0.00012553
21:31:55|0.00012548
21:31:56|0.00012546
21:31:57|0.00012557
21:31:58|0.00012552
21:31:59|0.00012563
21:32:00|0.00012562
21:32:01|0.00012562
21:32:02|0.00012559
21:32:03|0.00012555
21:32:04|0.00012552
21:32:05|0.00012554
21:32:06|0.00012553
21:32:07|0.00012577
21:32:09|0.00012575
21:32:10|0.00012579
21:32:10|0.00012579
21:32:11|0.00012573
21:32:12|0.00012575
21:32:13|0.0001257
21:32:14|0.0001257
21:32:15|0.00012571
21:32:16|0.00012561
21:32:17|0.00012563
21:32:18|0.00012558
21:32:19|0.00012557
21:32:20|0.00012555
21:32:22|0.00012552
21:32:22|0.00012558
21:32:24|0.00012558
21:32:24|0.00012559
21:32:25|0.00012559
21:32:26|0.00012558
21:32:27|0.00012563
21:32:28|0.00012562
21:32:29|0.00012578
21:32:30|0.00012559
21:32:32|0.0001254
21:32:33|0.0001254
21:32:34|0.00012545
21:32:35|0.00012542
21:32:36|0.00012542
21:32:37|0.00012546
21:32:38|0.00012539
21:32:39|0.00012529
21:32:40|0.00012529
21:32:41|0.00012531
21:32:42|0.00012521
21:32:43|0.00012524
21:32:44|0.00012516
21:32:45|0.00012507
21:32:47|0.00012518
21:32:47|0.00012521
21:32:48|0.00012524
21:32:50|0.00012515
21:32:50|0.00012511
21:32:51|0.0001251
21:32:53|0.0001251
21:32:53|0.0001251
21:32:54|0.00012517
21:32:55|0.00012517
21:32:56|0.00012518
21:32:57|0.00012524
21:32:59|0.0001252
21:32:59|0.00012523
21:33:01|0.00012522
21:33:01|0.00012518
21:33:02|0.00012521
21:33:03|0.0001252
21:33:04|0.00012521
21:33:05|0.00012521
21:33:06|0.00012521
21:33:08|0.00012521
21:33:08|0.00012524
21:33:10|0.00012529
21:33:10|0.00012528
21:33:11|0.00012522
21:33:12|0.00012526
21:33:13|0.00012526
21:33:14|0.00012526
21:33:15|0.00012524
21:33:16|0.00012521
21:33:17|0.00012521
21:33:18|0.00012522
21:33:19|0.00012519
21:33:21|0.00012522
21:33:21|0.00012522
21:33:22|0.00012537
21:33:23|0.00012538
21:33:25|0.00012532
21:33:25|0.00012529
21:33:26|0.00012529
21:33:27|0.00012524
21:33:28|0.00012523
21:33:30|0.00012522
21:33:31|0.00012522
21:33:33|0.00012523
21:33:34|0.00012523
21:33:34|0.00012516
21:33:36|0.00012522
21:33:37|0.00012521
21:33:38|0.00012532
21:33:38|0.00012527
21:33:39|0.00012528
21:33:41|0.00012524
21:33:42|0.0001252
21:33:43|0.00012524
21:33:43|0.00012515
21:33:45|0.00012515
21:33:45|0.00012516
21:33:46|0.00012516
21:33:48|0.0001252
21:33:49|0.00012518
21:33:50|0.00012518
21:33:50|0.0001253
21:33:51|0.00012527
21:33:53|0.00012533
21:33:53|0.00012544
21:33:54|0.00012562
21:33:55|0.00012552
21:33:56|0.00012543
21:33:58|0.00012554
21:33:59|0.00012555
21:34:00|0.00012547
21:34:01|0.0001254
21:34:02|0.00012542
21:34:02|0.00012535
21:34:04|0.00012529
21:34:05|0.00012529
21:34:06|0.00012529
21:34:07|0.00012529
21:34:08|0.00012521
21:34:09|0.00012511
21:34:11|0.00012515
21:34:11|0.00012512
21:34:12|0.00012512
21:34:13|0.00012515
21:34:14|0.00012515
21:34:15|0.00012519
21:34:16|0.0001251
21:34:17|0.00012516
21:34:19|0.0001252
21:34:19|0.00012527
21:34:20|0.00012528
21:34:21|0.00012519
21:34:22|0.00012522
21:34:24|0.00012525
21:34:24|0.00012529
21:34:25|0.00012529
21:34:26|0.00012529
21:34:27|0.00012525
21:34:28|0.00012525
21:34:30|0.00012525
21:34:31|0.00012525
21:34:32|0.00012532
21:34:33|0.00012532
21:34:34|0.00012532
21:34:35|0.00012528
21:34:36|0.00012521
21:34:37|0.00012527
21:34:38|0.00012526
21:34:39|0.00012515
21:34:40|0.0001252
21:34:41|0.0001252
21:34:42|0.00012513
21:34:43|0.00012515
21:34:44|0.00012515
21:34:45|0.00012515
21:34:46|0.0001252
21:34:47|0.00012519
21:34:48|0.0001252
21:34:49|0.00012509
21:34:50|0.00012509
21:34:51|0.00012516
21:34:52|0.00012525
21:34:53|0.00012522
21:34:54|0.00012524
21:34:55|0.00012523
21:34:56|0.00012519
21:34:57|0.00012519
21:34:58|0.00012517
21:34:59|0.00012515
21:35:00|0.00012515
21:35:01|0.00012514
21:35:02|0.00012502
21:35:04|0.00012502
21:35:04|0.00012506
21:35:05|0.000125
21:35:06|0.00012505
21:35:07|0.00012504
21:35:08|0.00012509
21:35:09|0.00012508
21:35:10|0.00012504
21:35:11|0.00012504
21:35:12|0.00012508
21:35:14|0.00012507
21:35:14|0.00012507
21:35:16|0.00012507
21:35:16|0.00012506
21:35:17|0.00012506
21:35:19|0.00012508
21:35:19|0.00012502
21:35:21|0.00012502
21:35:22|0.00012506
21:35:22|0.00012506
21:35:23|0.00012501
21:35:25|0.00012508
21:35:26|0.00012503
21:35:27|0.00012501
21:35:28|0.00012501
21:35:29|0.000125
21:35:30|0.000125
21:35:30|0.00012501
21:35:32|0.0001248
21:35:33|0.00012473
21:35:35|0.00012468
21:35:36|0.00012471
21:35:37|0.00012464
21:35:38|0.00012461
21:35:39|0.00012461
21:35:40|0.0001246
21:35:41|0.00012444
21:35:42|0.00012446
21:35:43|0.00012438
21:35:44|0.00012439
21:35:45|0.00012445
21:35:46|0.00012441
21:35:47|0.0001244
21:35:48|0.0001244
21:35:49|0.00012426
21:35:50|0.00012439
21:35:51|0.00012457
21:35:52|0.00012449
21:35:53|0.00012453
21:35:54|0.00012458
21:35:55|0.00012459
21:35:56|0.00012459
21:35:57|0.0001245
21:35:58|0.00012441
21:35:59|0.00012447
21:36:00|0.00012459
21:36:01|0.00012461
21:36:03|0.00012449
21:36:04|0.00012444
21:36:04|0.00012441
21:36:05|0.00012435
21:36:07|0.00012441
21:36:08|0.00012445
21:36:08|0.00012448
21:36:10|0.00012443
21:36:11|0.00012445
21:36:11|0.00012445
21:36:13|0.00012446
21:36:13|0.00012449
21:36:15|0.00012449
21:36:15|0.00012449
21:36:16|0.00012455
21:36:17|0.00012454
21:36:19|0.0001245
21:36:19|0.00012449
21:36:21|0.00012449
21:36:21|0.00012449
21:36:22|0.00012449
21:36:24|0.00012448
21:36:24|0.00012445
21:36:26|0.00012445
21:36:26|0.00012451
21:36:27|0.00012446
21:36:28|0.00012436
21:36:30|0.00012438
21:36:31|0.00012439
21:36:32|0.00012439
21:36:34|0.00012439
21:36:35|0.00012439
21:36:37|0.00012435
21:36:38|0.00012436
21:36:39|0.00012435
21:36:39|0.00012439
21:36:40|0.00012438
21:36:42|0.00012434
21:36:43|0.00012439
21:36:43|0.00012444
21:36:44|0.00012444
21:36:46|0.00012447
21:36:46|0.00012448
21:36:47|0.00012448
21:36:48|0.00012458
21:36:50|0.0001246
21:36:50|0.0001246
21:36:52|0.0001246
21:36:53|0.00012461
21:36:53|0.00012457
21:36:55|0.00012451
21:36:55|0.00012449
21:36:57|0.00012451
21:36:58|0.00012451
21:36:58|0.00012451
21:37:00|0.00012424
21:37:01|0.00012422
21:37:02|0.0001242
21:37:04|0.00012416
21:37:04|0.0001246
21:37:05|0.00012462
21:37:06|0.00012456
21:37:07|0.00012459
21:37:08|0.00012458
21:37:09|0.00012457
21:37:11|0.00012474
21:37:11|0.00012462
21:37:13|0.00012464
21:37:13|0.0001246
21:37:14|0.00012466
21:37:15|0.00012466
21:37:16|0.00012463
21:37:17|0.00012457
21:37:18|0.00012459
21:37:19|0.00012457
21:37:20|0.0001245
21:37:21|0.0001245
21:37:23|0.00012451
21:37:23|0.00012443
21:37:24|0.00012443
21:37:25|0.00012439
21:37:26|0.00012438
21:37:28|0.00012438
21:37:28|0.00012438
21:37:29|0.00012443
21:37:30|0.00012443
21:37:31|0.00012445
21:37:33|0.00012445
21:37:34|0.00012453
21:37:35|0.0001246
21:37:36|0.00012451
21:37:38|0.00012443
21:37:38|0.00012447
21:37:39|0.00012451
21:37:40|0.00012462
21:37:41|0.00012444
21:37:43|0.00012446
21:37:44|0.00012447
21:37:44|0.00012443
21:37:45|0.00012443
21:37:46|0.0001245
21:37:47|0.00012444
21:37:48|0.00012444
21:37:49|0.00012438
21:37:51|0.00012438
21:37:51|0.00012436
21:37:52|0.00012429
21:37:54|0.00012426
21:37:54|0.00012425
21:37:56|0.00012427
21:37:57|0.00012418
21:37:57|0.00012418
21:37:59|0.00012417
21:38:00|0.00012424
21:38:01|0.00012415
21:38:02|0.00012413
21:38:03|0.00012409
21:38:04|0.00012407
21:38:04|0.00012402
21:38:05|0.00012402
21:38:08|0.00012406
21:38:08|0.00012406
21:38:09|0.00012401
21:38:10|0.00012392
21:38:11|0.0001239
21:38:12|0.00012391
21:38:13|0.00012391
21:38:14|0.00012384
21:38:15|0.00012382
21:38:16|0.00012383
21:38:17|0.00012339
21:38:18|0.00012367
21:38:20|0.00012332
21:38:20|0.00012372
21:38:21|0.00012363
21:38:22|0.00012357
21:38:23|0.00012364
21:38:24|0.0001235
21:38:25|0.00012361
21:38:26|0.0001235
21:38:27|0.00012359
21:38:29|0.00012349
21:38:29|0.00012352
21:38:31|0.00012361
21:38:31|0.00012353
21:38:32|0.00012353
21:38:33|0.00012355
21:38:34|0.00012355
21:38:36|0.00012355
21:38:37|0.00012345
21:38:38|0.00012352
21:38:39|0.00012353
21:38:40|0.00012351
21:38:41|0.00012363
21:38:43|0.00012356
21:38:44|0.00012356
21:38:45|0.00012372
21:38:45|0.00012371
21:38:46|0.00012375
21:38:47|0.00012377
21:38:49|0.00012372
21:38:50|0.00012372
21:38:51|0.00012372
21:38:52|0.00012367
21:38:52|0.00012371
21:38:54|0.00012379
21:38:55|0.00012346
21:38:56|0.00012351
21:38:57|0.00012351
21:38:58|0.00012352
21:38:59|0.00012356
21:39:00|0.00012346
21:39:01|0.00012346
21:39:02|0.00012361
21:39:03|0.00012362
21:39:04|0.00012354
21:39:05|0.00012346
21:39:07|0.00012369
21:39:08|0.00012365
21:39:08|0.00012374
21:39:10|0.00012382
21:39:11|0.00012383
21:39:11|0.00012381
21:39:12|0.00012383
21:39:14|0.00012376
21:39:14|0.00012379
21:39:16|0.00012379
21:39:16|0.00012383
21:39:17|0.00012382
21:39:19|0.00012382
21:39:19|0.00012378
21:39:20|0.0001239
21:39:22|0.00012397
21:39:22|0.00012394
21:39:23|0.00012394
21:39:25|0.00012389
21:39:26|0.00012383
21:39:26|0.00012376
21:39:27|0.00012377
21:39:28|0.00012377
21:39:30|0.00012371
21:39:30|0.00012372
21:39:31|0.00012372
21:39:32|0.00012378
21:39:33|0.00012375
21:39:34|0.00012382
21:39:35|0.00012376
21:39:37|0.00012377
21:39:38|0.00012377
21:39:39|0.00012377
21:39:40|0.00012376
21:39:41|0.00012376
21:39:42|0.00012382
21:39:43|0.00012377
21:39:44|0.00012373
21:39:45|0.00012368
21:39:47|0.00012369
21:39:47|0.00012369
21:39:49|0.00012372
21:39:50|0.00012372
21:39:50|0.0001237
21:39:51|0.00012373
21:39:52|0.0001237
21:39:53|0.00012373
21:39:54|0.00012372
21:39:55|0.00012376
21:39:57|0.00012376
21:39:57|0.00012379
21:39:59|0.00012376
21:39:59|0.00012376
21:40:00|0.00012381
21:40:01|0.00012379
21:40:02|0.00012373
21:40:03|0.00012375
21:40:04|0.0001237
21:40:05|0.00012372
21:40:06|0.00012375
21:40:07|0.00012353
21:40:09|0.00012353
21:40:09|0.00012351
21:40:10|0.0001235
21:40:11|0.00012356
21:40:12|0.00012348
21:40:13|0.00012353
21:40:14|0.00012347
21:40:15|0.00012349
21:40:16|0.00012341
21:40:17|0.00012343
21:40:18|0.0001234
21:40:19|0.00012341
21:40:20|0.00012341
21:40:21|0.00012341
21:40:22|0.00012341
21:40:23|0.00012346
21:40:25|0.00012341
21:40:25|0.00012334
21:40:26|0.00012331
21:40:28|0.00012319
21:40:28|0.00012319
21:40:29|0.00012314
21:40:30|0.0001232
21:40:31|0.00012317
21:40:32|0.00012319
21:40:34|0.00012314
21:40:34|0.00012322
21:40:35|0.0001232
21:40:36|0.0001232
21:40:37|0.00012319
21:40:39|0.00012322
21:40:39|0.00012315
21:40:41|0.00012316
21:40:42|0.00012304
21:40:42|0.000123
21:40:43|0.0001229
21:40:45|0.00012313
21:40:45|0.0001231
21:40:47|0.00012315
21:40:48|0.00012304
21:40:48|0.00012307
21:40:49|0.00012309
21:40:51|0.00012305
21:40:51|0.00012302
21:40:53|0.00012307
21:40:54|0.00012303
21:40:54|0.00012307
21:40:56|0.00012313
21:40:57|0.00012314
21:40:59|0.00012311
21:40:59|0.00012306
21:41:00|0.00012306
21:41:02|0.00012313
21:41:02|0.00012311
21:41:03|0.00012297
21:41:04|0.000123
21:41:05|0.00012298
21:41:07|0.00012298
21:41:07|0.0001232
21:41:08|0.00012321
21:41:09|0.00012321
21:41:10|0.00012327
21:41:11|0.00012327
21:41:12|0.00012328
21:41:14|0.00012326
21:41:14|0.00012327
21:41:15|0.0001233
21:41:16|0.00012338
21:41:17|0.00012334
21:41:18|0.0001234
21:41:20|0.00012344
21:41:20|0.00012344
21:41:22|0.00012359
21:41:22|0.00012353
21:41:23|0.00012343
21:41:24|0.00012346
21:41:25|0.00012345
21:41:26|0.00012343
21:41:28|0.00012339
21:41:29|0.00012341
21:41:29|0.0001234
21:41:30|0.0001234
21:41:31|0.0001234
21:41:32|0.00012339
21:41:33|0.00012334
21:41:34|0.00012325
21:41:36|0.00012336
21:41:36|0.00012333
21:41:38|0.00012331
21:41:40|0.00012329
21:41:40|0.00012328
21:41:41|0.00012333
21:41:43|0.00012333
21:41:43|0.00012337
21:41:44|0.00012337
21:41:46|0.00012337
21:41:46|0.00012338
21:41:47|0.00012336
21:41:48|0.00012335
21:41:50|0.00012337
21:41:50|0.00012328
21:41:52|0.00012328
21:41:52|0.00012323
21:41:54|0.00012323
21:41:55|0.00012326
21:41:56|0.00012324
21:41:57|0.00012324
21:41:58|0.00012323
21:41:59|0.00012323
21:42:00|0.00012327
21:42:01|0.00012324
21:42:02|0.00012315
21:42:02|0.00012321
21:42:04|0.00012313
21:42:05|0.00012321
21:42:06|0.00012321
21:42:07|0.00012325
21:42:08|0.00012326
21:42:09|0.00012335
21:42:10|0.00012327
21:42:11|0.00012327
21:42:12|0.00012316
21:42:13|0.00012313
21:42:14|0.00012313
21:42:15|0.00012317
21:42:16|0.00012316
21:42:17|0.00012322
21:42:18|0.0001232
21:42:19|0.00012312
21:42:20|0.00012312
21:42:21|0.00012313
21:42:22|0.00012313
21:42:23|0.00012313
21:42:24|0.00012313
21:42:25|0.00012314
21:42:26|0.00012322
21:42:27|0.00012324
21:42:28|0.00012324
21:42:29|0.00012326
21:42:30|0.0001233
21:42:31|0.0001233
21:42:32|0.00012322
21:42:33|0.00012322
21:42:34|0.00012322
21:42:35|0.00012327
21:42:36|0.00012329
21:42:37|0.00012336
21:42:38|0.00012336
21:42:40|0.00012332
21:42:41|0.00012332
21:42:41|0.00012332
21:42:42|0.00012332
21:42:43|0.00012328
21:42:45|0.00012328
21:42:45|0.00012328
21:42:46|0.00012328
21:42:47|0.00012329
21:42:48|0.00012331
21:42:49|0.00012331
21:42:51|0.00012331
21:42:52|0.00012334
21:42:53|0.0001234
21:42:53|0.00012325
21:42:54|0.00012325
21:42:55|0.00012325
21:42:57|0.00012325
21:42:58|0.00012324
21:42:58|0.00012325
21:43:00|0.00012325
21:43:00|0.00012328
21:43:02|0.00012329
21:43:03|0.00012329
21:43:03|0.0001233
21:43:05|0.0001233
21:43:06|0.00012334
21:43:07|0.00012332
21:43:07|0.00012336
21:43:09|0.00012321
21:43:10|0.00012321
21:43:10|0.00012329
21:43:12|0.0001233
21:43:13|0.00012328
21:43:14|0.00012329
21:43:15|0.00012329
21:43:16|0.00012331
21:43:17|0.00012331
21:43:18|0.00012331
21:43:19|0.00012331
21:43:20|0.00012332
21:43:21|0.00012332
21:43:22|0.00012331
21:43:22|0.00012331
21:43:24|0.0001233
21:43:25|0.00012329
21:43:26|0.00012311
21:43:27|0.00012315
21:43:28|0.00012319
21:43:29|0.00012312
21:43:30|0.00012311
21:43:31|0.00012313
21:43:32|0.00012314
21:43:33|0.00012313
21:43:34|0.0001231
21:43:35|0.00012312
21:43:36|0.0001231
21:43:37|0.00012331
21:43:38|0.00012328
21:43:39|0.0001233
21:43:41|0.00012331
21:43:41|0.0001233
21:43:42|0.0001233
21:43:44|0.00012327
21:43:45|0.00012329
21:43:46|0.00012332
21:43:46|0.00012335
21:43:48|0.00012335
21:43:49|0.00012336
21:43:50|0.00012332
21:43:51|0.00012333
21:43:52|0.00012337
21:43:53|0.00012341
21:43:53|0.00012347
21:43:54|0.00012344
21:43:56|0.00012334
21:43:57|0.00012334
21:43:58|0.00012339
21:43:59|0.00012338
21:44:00|0.00012335
21:44:01|0.00012333
21:44:02|0.00012335
21:44:03|0.00012333
21:44:04|0.00012333
21:44:05|0.00012327
21:44:06|0.00012331
21:44:07|0.00012331
21:44:08|0.00012333
21:44:09|0.00012329
21:44:10|0.00012333
21:44:11|0.00012337
21:44:12|0.00012339
21:44:13|0.00012337
21:44:14|0.00012338
21:44:15|0.00012353
21:44:16|0.00012351
21:44:17|0.00012347
21:44:18|0.00012344
21:44:19|0.00012349
21:44:20|0.00012355
21:44:21|0.00012352
21:44:22|0.00012353
21:44:23|0.00012353
21:44:24|0.00012353
21:44:25|0.00012365
21:44:26|0.00012356
21:44:27|0.00012356
21:44:28|0.00012358
21:44:29|0.00012358
21:44:30|0.00012376
21:44:31|0.00012362
21:44:32|0.00012359
21:44:33|0.0001236
21:44:34|0.00012364
21:44:35|0.00012377
21:44:36|0.00012404
21:44:37|0.00012434
21:44:38|0.00012432
21:44:39|0.00012432
21:44:40|0.00012425
21:44:42|0.00012416
21:44:42|0.00012422
21:44:43|0.00012411
21:44:45|0.00012407
21:44:46|0.00012412
21:44:46|0.00012414
21:44:47|0.00012418
21:44:50|0.00012405
21:44:50|0.00012398
21:44:52|0.00012398
21:44:53|0.00012395
21:44:54|0.00012389
21:44:54|0.00012396
21:44:56|0.000124
21:44:57|0.000124
21:44:58|0.00012395
21:44:59|0.00012399
21:45:00|0.00012399
21:45:01|0.00012396
21:45:02|0.00012396
21:45:03|0.00012396
21:45:03|0.00012398
21:45:06|0.00012399
21:45:07|0.00012397
21:45:08|0.000124
21:45:08|0.00012401
21:45:09|0.00012403
21:45:10|0.00012409
21:45:11|0.00012416
21:45:12|0.00012435
21:45:13|0.0001244
21:45:14|0.00012442
21:45:15|0.00012444
21:45:16|0.00012447
21:45:17|0.00012444
21:45:18|0.0001244
21:45:19|0.00012442
21:45:20|0.00012462
21:45:22|0.00012456
21:45:23|0.0001246
21:45:23|0.00012461
21:45:24|0.00012455
21:45:26|0.00012465
21:45:27|0.00012465
21:45:27|0.00012458
21:45:28|0.00012455
21:45:29|0.00012456
21:45:31|0.00012454
21:45:31|0.00012458
21:45:32|0.00012451
21:45:34|0.0001246
21:45:35|0.00012462
21:45:36|0.00012462
21:45:37|0.00012463
21:45:38|0.00012461
21:45:39|0.00012458
21:45:40|0.00012464
21:45:41|0.00012466
21:45:43|0.00012467
21:45:44|0.00012459
21:45:45|0.00012469
21:45:46|0.00012471
21:45:48|0.00012482
21:45:49|0.00012479
21:45:49|0.00012483
21:45:50|0.00012483
21:45:51|0.00012476
21:45:52|0.00012472
21:45:54|0.00012483
21:45:55|0.00012473
21:45:56|0.00012464
21:45:57|0.00012462
21:45:58|0.00012462
21:45:59|0.00012458
21:46:00|0.00012464
21:46:01|0.00012464
21:46:03|0.00012494
21:46:04|0.00012485
21:46:05|0.00012475
21:46:05|0.00012473
21:46:06|0.00012479
21:46:08|0.00012475
21:46:08|0.00012477
21:46:09|0.00012471
21:46:10|0.00012459
21:46:11|0.00012467
21:46:12|0.00012472
21:46:14|0.00012463
21:46:14|0.00012457
21:46:16|0.00012457
21:46:16|0.00012456
21:46:17|0.0001245
21:46:19|0.00012444
21:46:20|0.00012459
21:46:20|0.00012454
21:46:22|0.00012457
21:46:23|0.00012458
21:46:23|0.00012453
21:46:24|0.00012452
21:46:26|0.00012455
21:46:27|0.00012457
21:46:27|0.00012456
21:46:28|0.00012453
21:46:30|0.00012453
21:46:31|0.00012453
21:46:32|0.00012453
21:46:33|0.00012458
21:46:33|0.00012456
21:46:35|0.00012463
21:46:36|0.0001247
21:46:36|0.0001246
21:46:38|0.00012454
21:46:38|0.00012453
21:46:40|0.00012457
21:46:41|0.00012455
21:46:41|0.00012454
21:46:44|0.00012453
21:46:45|0.00012457
21:46:46|0.00012457
21:46:47|0.00012456
21:46:48|0.00012455
21:46:49|0.00012455
21:46:50|0.00012455
21:46:51|0.00012455
21:46:51|0.00012455
21:46:53|0.00012456
21:46:54|0.00012456
21:46:55|0.00012458
21:46:56|0.00012461
21:46:57|0.00012459
21:46:58|0.00012458
21:46:59|0.00012458
21:47:00|0.00012459
21:47:01|0.00012458
21:47:02|0.00012457
21:47:03|0.0001246
21:47:04|0.00012462
21:47:05|0.00012461
21:47:06|0.00012464
21:47:07|0.00012464
21:47:08|0.00012468
21:47:09|0.00012469
21:47:10|0.00012469
21:47:11|0.00012466
21:47:12|0.00012469
21:47:13|0.00012458
21:47:14|0.00012461
21:47:15|0.0001245
21:47:16|0.00012461
21:47:17|0.00012462
21:47:18|0.00012456
21:47:19|0.00012454
21:47:20|0.00012456
21:47:21|0.00012459
21:47:22|0.00012459
21:47:23|0.00012457
21:47:24|0.00012453
21:47:25|0.00012452
21:47:26|0.00012454
21:47:27|0.00012454
21:47:28|0.0001245
21:47:29|0.0001245
21:47:30|0.0001246
21:47:31|0.00012449
21:47:32|0.00012443
21:47:33|0.00012443
21:47:34|0.0001245
21:47:35|0.00012457
21:47:36|0.00012459
21:47:37|0.00012464
21:47:38|0.00012452
21:47:39|0.00012456
21:47:40|0.00012456
21:47:41|0.00012457
21:47:42|0.0001246
21:47:43|0.0001246
21:47:45|0.00012468
21:47:46|0.00012465
21:47:47|0.00012466
21:47:47|0.00012462
21:47:49|0.00012467
21:47:51|0.00012471
21:47:51|0.00012471
21:47:52|0.00012473
21:47:53|0.00012473
21:47:55|0.00012464
21:47:55|0.00012464
21:47:57|0.00012463
21:47:58|0.00012463
21:47:59|0.00012477
21:48:00|0.00012477
21:48:00|0.00012475
21:48:01|0.00012476
21:48:03|0.00012471
21:48:04|0.00012468
21:48:05|0.00012477
21:48:06|0.00012474
21:48:06|0.00012478
21:48:08|0.00012478
21:48:09|0.00012479
21:48:10|0.00012473
21:48:11|0.00012473
21:48:12|0.00012476
21:48:13|0.00012482
21:48:14|0.00012479
21:48:15|0.00012473
21:48:16|0.00012473
21:48:17|0.00012472
21:48:18|0.00012467
21:48:19|0.0001247
21:48:21|0.00012459
21:48:22|0.00012464
21:48:23|0.00012467
21:48:24|0.00012465
21:48:25|0.00012465
21:48:26|0.00012468
21:48:27|0.00012468
21:48:27|0.00012464
21:48:29|0.00012463
21:48:29|0.00012466
21:48:30|0.00012461
21:48:31|0.00012461
21:48:33|0.00012463
21:48:34|0.00012458
21:48:35|0.00012455
21:48:35|0.00012455
21:48:37|0.00012451
21:48:38|0.0001245
21:48:40|0.00012438
21:48:40|0.00012438
21:48:42|0.00012435
21:48:43|0.00012441
21:48:43|0.00012447
21:48:45|0.00012443
21:48:46|0.00012442
21:48:47|0.00012435
21:48:48|0.00012443
21:48:49|0.00012457
21:48:50|0.00012452
21:48:51|0.00012452
21:48:53|0.00012455
21:48:54|0.00012455
21:48:54|0.00012453
21:48:55|0.00012457
21:48:57|0.00012457
21:48:58|0.00012457
21:48:59|0.0001246
21:49:00|0.00012462
21:49:01|0.00012463
21:49:03|0.00012464
21:49:04|0.00012463
21:49:05|0.00012463
21:49:05|0.00012462
21:49:06|0.00012462
21:49:07|0.00012463
21:49:08|0.00012463
21:49:09|0.00012459
21:49:10|0.00012462
21:49:11|0.00012458
21:49:12|0.0001246
21:49:14|0.0001246
21:49:14|0.00012462
21:49:15|0.0001246
21:49:16|0.0001246
21:49:17|0.0001246
21:49:18|0.00012459
21:49:19|0.0001246
21:49:20|0.0001246
21:49:21|0.00012457
21:49:22|0.00012453
21:49:24|0.00012457
21:49:24|0.00012458
21:49:25|0.00012454
21:49:26|0.00012451
21:49:27|0.00012459
21:49:29|0.00012457
21:49:29|0.0001246
21:49:30|0.00012461
21:49:31|0.00012457
21:49:32|0.00012456
21:49:33|0.00012456
21:49:34|0.00012455
21:49:35|0.0001246
21:49:36|0.00012461
21:49:37|0.00012463
21:49:38|0.00012467
21:49:39|0.0001247
21:49:40|0.00012466
21:49:41|0.00012464
21:49:42|0.00012462
21:49:43|0.00012462
21:49:44|0.00012457
21:49:46|0.0001247
21:49:47|0.00012473
21:49:48|0.00012472
21:49:49|0.00012472
21:49:50|0.00012464
21:49:51|0.00012467
21:49:52|0.00012463
21:49:53|0.00012466
21:49:54|0.00012464
21:49:55|0.00012464
21:49:56|0.00012463
21:49:58|0.00012463
21:49:59|0.00012463
21:50:00|0.00012463
21:50:02|0.00012465
21:50:02|0.00012471
21:50:04|0.00012466
21:50:05|0.00012468
21:50:06|0.00012468
21:50:06|0.00012468
21:50:07|0.00012463
21:50:08|0.00012453
21:50:10|0.00012456
21:50:11|0.00012453
21:50:11|0.00012447
21:50:12|0.00012447
21:50:14|0.00012444
21:50:14|0.00012442
21:50:16|0.00012445
21:50:17|0.00012441
21:50:18|0.00012439
21:50:18|0.00012439
21:50:20|0.00012439
21:50:20|0.00012438
21:50:21|0.00012437
21:50:23|0.00012436
21:50:24|0.00012436
21:50:25|0.00012436
21:50:25|0.00012438
21:50:27|0.00012438
21:50:28|0.00012437
21:50:28|0.00012437
21:50:30|0.00012435
21:50:31|0.00012433
21:50:32|0.00012427
21:50:33|0.00012415
21:50:34|0.00012409
21:50:35|0.00012399
21:50:35|0.00012396
21:50:36|0.00012395
21:50:38|0.00012402
21:50:38|0.00012398
21:50:40|0.00012398
21:50:41|0.00012391
21:50:42|0.00012387
21:50:43|0.0001238
21:50:44|0.00012385
21:50:45|0.0001236
21:50:46|0.00012359
21:50:48|0.00012341
21:50:48|0.00012354
21:50:49|0.00012356
21:50:51|0.00012336
21:50:52|0.0001234
21:50:53|0.0001234
21:50:54|0.00012346
21:50:55|0.00012346
21:50:56|0.00012339
21:50:57|0.00012346
21:50:58|0.00012344
21:50:59|0.00012344
21:51:00|0.00012336
21:51:01|0.00012356
21:51:02|0.00012355
21:51:03|0.00012371
21:51:04|0.00012369
21:51:06|0.00012368
21:51:06|0.00012382
21:51:08|0.00012379
21:51:08|0.00012376
21:51:10|0.00012378
21:51:11|0.00012378
21:51:12|0.00012383
21:51:13|0.00012386
21:51:14|0.00012387
21:51:15|0.00012385
21:51:15|0.00012386
21:51:17|0.00012387
21:51:18|0.00012381
21:51:18|0.00012384
21:51:20|0.00012372
21:51:22|0.00012364
21:51:22|0.00012365
21:51:24|0.00012365
21:51:24|0.00012365
21:51:25|0.00012369
21:51:26|0.00012367
21:51:28|0.00012367
21:51:28|0.0001236
21:51:29|0.00012363
21:51:30|0.00012364
21:51:31|0.00012364
21:51:33|0.00012364
21:51:33|0.00012362
21:51:34|0.00012361
21:51:35|0.00012363
21:51:36|0.00012359
21:51:37|0.00012369
21:51:38|0.0001237
21:51:40|0.0001236
21:51:40|0.00012354
21:51:41|0.00012355
21:51:42|0.00012357
21:51:43|0.00012353
21:51:45|0.00012358
21:51:46|0.00012362
21:51:47|0.00012362
21:51:49|0.00012365
21:51:50|0.00012363
21:51:51|0.00012363
21:51:52|0.00012365
21:51:53|0.00012365
21:51:54|0.00012366
21:51:55|0.00012368
21:51:57|0.00012366
21:51:58|0.00012368
21:51:58|0.00012366
21:51:59|0.00012374
21:52:00|0.00012366
21:52:02|0.00012366
21:52:03|0.00012366
21:52:04|0.00012366
21:52:05|0.00012366
21:52:05|0.0001237
21:52:07|0.0001237
21:52:08|0.0001237
21:52:08|0.0001237
21:52:09|0.00012375
21:52:10|0.00012377
21:52:11|0.00012374
21:52:12|0.00012376
21:52:13|0.00012376
21:52:15|0.00012384
21:52:16|0.00012376
21:52:17|0.00012383
21:52:18|0.00012383
21:52:19|0.00012376
21:52:20|0.00012372
21:52:21|0.00012368
21:52:22|0.00012369
21:52:23|0.00012376
21:52:24|0.00012374
21:52:25|0.00012373
21:52:26|0.0001238
21:52:27|0.00012377
21:52:28|0.00012389
21:52:29|0.00012378
21:52:30|0.00012385
21:52:31|0.00012379
21:52:32|0.00012379
21:52:33|0.00012377
21:52:34|0.00012377
21:52:35|0.00012383
21:52:36|0.00012385
21:52:37|0.00012389
21:52:38|0.00012394
21:52:39|0.00012394
21:52:40|0.00012383
21:52:41|0.0001239
21:52:42|0.0001239
21:52:43|0.0001239
21:52:44|0.00012397
21:52:45|0.00012394
21:52:46|0.00012397
21:52:47|0.00012398
21:52:48|0.00012395
21:52:50|0.000124
21:52:51|0.00012398
21:52:52|0.00012375
21:52:53|0.00012374
21:52:55|0.00012374
21:52:56|0.0001237
21:52:57|0.00012359
21:52:58|0.00012356
21:52:59|0.00012343
21:53:01|0.00012339
21:53:02|0.00012339
21:53:02|0.0001233
21:53:04|0.00012342
21:53:05|0.00012342
21:53:06|0.00012343
21:53:07|0.00012343
21:53:08|0.00012348
21:53:09|0.00012347
21:53:10|0.00012338
21:53:11|0.00012342
21:53:12|0.00012338
21:53:13|0.00012338
21:53:15|0.00012343
21:53:16|0.00012338
21:53:16|0.00012338
21:53:17|0.00012334
21:53:19|0.00012336
21:53:19|0.00012334
21:53:21|0.00012338
21:53:21|0.00012336
21:53:23|0.00012336
21:53:24|0.0001234
21:53:25|0.00012339
21:53:26|0.00012335
21:53:27|0.0001234
21:53:27|0.00012336
21:53:29|0.00012339
21:53:29|0.00012338
21:53:31|0.00012342
21:53:31|0.00012339
21:53:32|0.00012346
21:53:34|0.00012344
21:53:34|0.0001235
21:53:36|0.0001235
21:53:36|0.00012354
21:53:38|0.00012359
21:53:39|0.00012356
21:53:40|0.00012356
21:53:41|0.00012355
21:53:42|0.00012356
21:53:43|0.00012361
21:53:44|0.00012359
21:53:45|0.00012359
21:53:46|0.00012359
21:53:47|0.00012359
21:53:49|0.00012363
21:53:49|0.00012363
21:53:50|0.00012363
21:53:51|0.00012363
21:53:53|0.00012363
21:53:54|0.0001237
21:53:55|0.00012372
21:53:56|0.00012372
21:53:57|0.00012372
21:53:58|0.00012372
21:53:59|0.00012375
21:54:00|0.00012378
21:54:01|0.00012393
21:54:02|0.00012393
21:54:03|0.00012388
21:54:04|0.00012388
21:54:05|0.00012388
21:54:06|0.00012389
21:54:07|0.00012394
21:54:08|0.00012389
21:54:09|0.00012388
21:54:10|0.00012384
21:54:11|0.00012384
21:54:13|0.00012388
21:54:13|0.00012388
21:54:15|0.00012388
21:54:15|0.00012398
21:54:17|0.000124
21:54:17|0.000124
21:54:18|0.00012396
21:54:20|0.00012397
21:54:21|0.00012398
21:54:21|0.000124
21:54:22|0.000124
21:54:24|0.00012403
21:54:24|0.00012403
21:54:25|0.00012403
21:54:26|0.00012399
21:54:27|0.00012398
21:54:28|0.000124
21:54:29|0.00012399
21:54:30|0.00012402
21:54:31|0.00012405
21:54:32|0.00012405
21:54:33|0.00012405
21:54:34|0.00012404
21:54:36|0.000124
21:54:36|0.00012399
21:54:37|0.00012412
21:54:38|0.00012412
21:54:39|0.00012412
21:54:41|0.00012411
21:54:41|0.00012414
21:54:43|0.00012416
21:54:43|0.00012422
21:54:44|0.00012422
21:54:45|0.00012427
21:54:46|0.00012427
21:54:47|0.0001243
21:54:48|0.00012434
21:54:49|0.00012433
21:54:52|0.00012443
21:54:53|0.00012448
21:54:54|0.00012442
21:54:55|0.00012439
21:54:56|0.00012439
21:54:57|0.00012426
21:54:58|0.00012426
21:54:58|0.0001243
21:55:00|0.0001243
21:55:00|0.00012428
21:55:02|0.00012432
21:55:03|0.00012432
21:55:04|0.00012434
21:55:05|0.00012407
21:55:06|0.00012407
21:55:07|0.00012403
21:55:08|0.00012403
21:55:09|0.000124
21:55:10|0.00012401
21:55:11|0.000124
21:55:12|0.000124
21:55:13|0.00012407
21:55:14|0.00012406
21:55:15|0.00012402
21:55:16|0.00012405
21:55:17|0.00012409
21:55:18|0.00012405
21:55:19|0.00012406
21:55:20|0.00012407
21:55:21|0.00012411
21:55:22|0.00012406
21:55:23|0.00012407
21:55:24|0.00012407
21:55:25|0.00012404
21:55:26|0.00012404
21:55:27|0.00012404
21:55:28|0.00012407
21:55:30|0.00012404
21:55:30|0.00012402
21:55:32|0.00012402
21:55:32|0.00012406
21:55:34|0.00012402
21:55:35|0.00012404
21:55:35|0.00012407
21:55:37|0.00012421
21:55:37|0.00012422
21:55:39|0.00012429
21:55:39|0.00012426
21:55:41|0.00012421
21:55:42|0.00012425
21:55:43|0.00012425
21:55:44|0.00012409
21:55:44|0.00012406
21:55:45|0.00012414
21:55:47|0.00012419
21:55:47|0.00012416
21:55:49|0.00012416
21:55:50|0.00012416
21:55:50|0.0001241
21:55:52|0.00012412
21:55:54|0.0001241
21:55:55|0.00012413
21:55:56|0.00012411
21:55:57|0.00012411
21:55:58|0.00012411
21:55:59|0.00012403
21:56:00|0.00012403
21:56:01|0.0001241
21:56:02|0.00012411
21:56:03|0.00012411
21:56:04|0.00012416
21:56:05|0.00012413
21:56:07|0.00012411
21:56:07|0.00012409
21:56:08|0.00012409
21:56:10|0.0001241
21:56:11|0.00012413
21:56:12|0.00012413
21:56:13|0.0001241
21:56:13|0.00012417
21:56:15|0.00012416
21:56:15|0.00012422
21:56:16|0.00012422
21:56:18|0.00012422
21:56:19|0.0001242
21:56:20|0.00012418
21:56:20|0.00012415
21:56:22|0.00012417
21:56:23|0.00012415
21:56:24|0.00012413
21:56:25|0.00012416
21:56:26|0.00012416
21:56:27|0.0001242
21:56:27|0.00012418
21:56:29|0.00012415
21:56:30|0.00012405
21:56:30|0.00012408
21:56:32|0.00012401
21:56:33|0.0001241
21:56:33|0.00012411
21:56:34|0.00012408
21:56:36|0.0001241
21:56:37|0.0001241
21:56:38|0.00012408
21:56:38|0.00012407
21:56:40|0.00012407
21:56:41|0.0001241
21:56:42|0.00012414
21:56:43|0.00012411
21:56:44|0.00012411
21:56:46|0.00012415
21:56:46|0.00012406
21:56:47|0.0001241
21:56:48|0.0001241
21:56:50|0.00012404
21:56:50|0.00012407
21:56:51|0.00012409
21:56:52|0.00012409
21:56:54|0.0001243
21:56:55|0.00012427
21:56:56|0.00012428
21:56:57|0.00012428
21:56:58|0.00012431
21:56:59|0.00012431
21:57:00|0.00012432
21:57:01|0.00012413
21:57:02|0.0001242
21:57:03|0.00012417
21:57:04|0.0001242
21:57:06|0.00012423
21:57:06|0.00012426
21:57:07|0.00012426
21:57:09|0.00012424
21:57:09|0.00012424
21:57:11|0.00012428
21:57:12|0.00012428
21:57:12|0.00012428
21:57:14|0.00012417
21:57:15|0.00012419
21:57:15|0.00012421
21:57:17|0.00012422
21:57:17|0.00012425
21:57:20|0.00012428
21:57:20|0.00012422
21:57:21|0.00012426
21:57:22|0.00012426
21:57:23|0.00012426
21:57:24|0.00012427
21:57:26|0.00012427
21:57:26|0.00012427
21:57:27|0.00012427
21:57:28|0.00012427
21:57:30|0.00012427
21:57:30|0.00012442
21:57:31|0.00012442
21:57:32|0.00012446
21:57:33|0.00012446
21:57:34|0.00012446
21:57:35|0.00012446
21:57:36|0.00012445
21:57:38|0.00012445
21:57:38|0.00012441
21:57:39|0.00012442
21:57:40|0.00012438
21:57:41|0.00012438
21:57:42|0.0001244
21:57:43|0.00012439
21:57:44|0.00012436
21:57:45|0.00012433
21:57:46|0.00012434
21:57:47|0.00012435
21:57:48|0.00012434
21:57:50|0.00012441
21:57:50|0.00012439
21:57:51|0.00012445
21:57:52|0.0001244
21:57:53|0.00012443
21:57:54|0.00012434
21:57:55|0.00012432
21:57:56|0.00012433
21:57:57|0.00012433
21:57:58|0.00012437
21:57:59|0.00012434
21:58:00|0.00012422
21:58:01|0.00012429
21:58:03|0.00012429
21:58:04|0.00012423
21:58:04|0.00012417
21:58:05|0.00012419
21:58:07|0.00012419
21:58:07|0.00012407
21:58:08|0.00012404
21:58:09|0.00012407
21:58:10|0.00012407
21:58:12|0.00012407
21:58:12|0.00012405
21:58:13|0.00012405
21:58:14|0.00012402
21:58:15|0.00012404
21:58:16|0.00012402
21:58:18|0.000124
21:58:18|0.000124
21:58:19|0.000124
21:58:20|0.00012398
21:58:22|0.00012388
21:58:23|0.00012376
21:58:24|0.00012383
21:58:25|0.00012381
21:58:25|0.0001238
21:58:27|0.00012377
21:58:28|0.00012377
21:58:29|0.00012377
21:58:30|0.00012378
21:58:31|0.00012376
21:58:31|0.00012376
21:58:32|0.0001238
21:58:33|0.00012374
21:58:34|0.0001238
21:58:35|0.00012375
21:58:36|0.00012369
21:58:38|0.00012362
21:58:39|0.00012368
21:58:39|0.00012371
21:58:41|0.00012371
21:58:41|0.00012371
21:58:43|0.0001237
21:58:43|0.00012376
21:58:45|0.00012377
21:58:46|0.00012377
21:58:46|0.00012377
21:58:47|0.00012375
21:58:49|0.00012373
21:58:50|0.00012373
21:58:51|0.00012374
21:58:52|0.0001238
21:58:53|0.00012377
21:58:54|0.0001238
21:58:55|0.00012379
21:58:57|0.00012378
21:58:58|0.00012386
21:58:59|0.00012378
21:58:59|0.00012382
21:59:01|0.00012388
21:59:02|0.00012386
21:59:03|0.00012384
21:59:04|0.00012384
21:59:05|0.00012384
21:59:06|0.00012387
21:59:07|0.00012387
21:59:08|0.00012387
21:59:09|0.00012383
21:59:10|0.00012383
21:59:11|0.00012385
21:59:12|0.00012387
21:59:13|0.00012387
21:59:14|0.00012386
21:59:15|0.00012386
21:59:16|0.00012387
21:59:17|0.00012387
21:59:18|0.00012386
21:59:19|0.00012394
21:59:20|0.00012389
21:59:21|0.0001239
21:59:22|0.0001239
21:59:23|0.00012384
21:59:24|0.0001238
21:59:25|0.00012373
21:59:26|0.00012378
21:59:27|0.00012389
21:59:28|0.00012389
21:59:29|0.00012383
21:59:30|0.00012385
21:59:32|0.00012375
21:59:32|0.00012375
21:59:33|0.00012379
21:59:34|0.00012379
21:59:35|0.00012375
21:59:37|0.00012371
21:59:38|0.00012371
21:59:38|0.00012371
21:59:39|0.00012383
21:59:40|0.00012382
21:59:41|0.00012382
21:59:43|0.00012378
21:59:43|0.00012375
21:59:44|0.00012377
21:59:45|0.00012377
21:59:46|0.00012377
21:59:47|0.00012377
21:59:48|0.00012385
21:59:49|0.00012379
21:59:50|0.00012379
21:59:51|0.0001239
21:59:52|0.00012381
21:59:53|0.00012385
21:59:54|0.00012385
21:59:55|0.00012385
21:59:57|0.00012382
21:59:59|0.00012383
21:59:59|0.0001239
22:00:01|0.00012389
22:00:02|0.00012378
22:00:02|0.00012383
22:00:04|0.0001238
22:00:05|0.0001238
22:00:06|0.00012379
22:00:07|0.00012378
22:00:08|0.00012352
22:00:09|0.00012331
22:00:10|0.00012343
22:00:11|0.00012354
22:00:12|0.00012358
22:00:13|0.00012361
22:00:14|0.00012358
22:00:15|0.00012359
22:00:16|0.00012355
22:00:17|0.00012357
22:00:18|0.00012346
22:00:19|0.00012353
22:00:20|0.00012357
22:00:21|0.00012361
22:00:22|0.00012357
22:00:23|0.00012355
22:00:24|0.00012355
22:00:25|0.00012359
22:00:26|0.00012346
22:00:27|0.00012352
22:00:29|0.00012349
22:00:30|0.00012356
22:00:31|0.00012357
22:00:31|0.00012367
22:00:32|0.00012362
22:00:33|0.00012362
22:00:34|0.00012372
22:00:35|0.00012372
22:00:36|0.00012372
22:00:37|0.00012366
22:00:39|0.00012371
22:00:40|0.00012369
22:00:40|0.00012369
22:00:41|0.00012366
22:00:42|0.00012376
22:00:43|0.00012376
22:00:44|0.00012385
22:00:45|0.00012388
22:00:47|0.00012394
22:00:48|0.00012404
22:00:48|0.00012417
22:00:50|0.00012423
22:00:51|0.00012427
22:00:52|0.0001244
22:00:52|0.00012463
22:00:53|0.00012459
22:00:54|0.00012461
22:00:56|0.00012468
22:00:57|0.00012468
22:00:59|0.00012481
22:01:00|0.00012485
22:01:01|0.00012484
22:01:02|0.00012488
22:01:03|0.00012474
22:01:04|0.00012449
22:01:05|0.0001244
22:01:06|0.00012441
22:01:07|0.0001245
22:01:08|0.00012461
22:01:09|0.00012466
22:01:10|0.00012462
22:01:11|0.00012461
22:01:13|0.0001245
22:01:14|0.00012444
22:01:15|0.00012437
22:01:16|0.0001243
22:01:17|0.00012429
22:01:18|0.00012421
22:01:19|0.00012436
22:01:20|0.00012432
22:01:21|0.00012436
22:01:22|0.00012425
22:01:23|0.00012429
22:01:24|0.00012431
22:01:24|0.00012439
22:01:25|0.00012448
22:01:27|0.00012445
22:01:28|0.00012447
22:01:29|0.00012447
22:01:30|0.00012465
22:01:31|0.00012353
22:01:32|0.00012368
22:01:33|0.00012334
22:01:34|0.0001234
22:01:35|0.00012342
22:01:36|0.00012321
22:01:37|0.00012338
22:01:38|0.00012336
22:01:39|0.00012332
22:01:40|0.00012333
22:01:41|0.00012331
22:01:42|0.00012327
22:01:43|0.00012327
22:01:44|0.00012326
22:01:45|0.00012317
22:01:46|0.00012317
22:01:47|0.00012318
22:01:48|0.00012312
22:01:49|0.00012309
22:01:50|0.00012301
22:01:51|0.00012301
22:01:52|0.00012304
22:01:53|0.00012307
22:01:54|0.0001231
22:01:55|0.00012306
22:01:56|0.00012327
22:01:57|0.00012322
22:01:59|0.00012328
22:02:00|0.00012328
22:02:01|0.00012324
22:02:03|0.00012325
22:02:03|0.00012322
22:02:05|0.00012326
22:02:06|0.00012326
22:02:07|0.00012326
22:02:08|0.00012341
22:02:09|0.00012331
22:02:10|0.00012336
22:02:11|0.00012332
22:02:13|0.00012335
22:02:14|0.00012338
22:02:14|0.00012339
22:02:15|0.00012339
22:02:16|0.00012333
22:02:18|0.0001233
22:02:19|0.00012331
22:02:19|0.00012328
22:02:21|0.00012325
22:02:21|0.00012322
22:02:23|0.0001231
22:02:24|0.00012313
22:02:25|0.00012316
22:02:26|0.00012313
22:02:27|0.00012309
22:02:28|0.00012305
22:02:29|0.00012307
22:02:30|0.00012307
22:02:31|0.00012314
22:02:32|0.00012308
22:02:33|0.00012308
22:02:35|0.00012307
22:02:36|0.00012302
22:02:36|0.00012301
22:02:37|0.00012299
22:02:38|0.00012299
22:02:40|0.00012302
22:02:40|0.00012294
22:02:41|0.0001229
22:02:42|0.00012291
22:02:44|0.00012292
22:02:44|0.00012291
22:02:45|0.00012292
22:02:46|0.00012283
22:02:47|0.00012284
22:02:49|0.00012285
22:02:49|0.00012281
22:02:52|0.00012281
22:02:53|0.00012275
22:02:53|0.00012287
22:02:54|0.00012253
22:02:55|0.00012255
22:02:56|0.0001226
22:02:57|0.00012259
22:02:58|0.0001225
22:02:59|0.00012258
22:03:01|0.00012254
22:03:01|0.00012279
22:03:02|0.0001225
22:03:03|0.00012249
22:03:05|0.00012248
22:03:05|0.00012247
22:03:06|0.0001225
22:03:08|0.00012281
22:03:09|0.00012277
22:03:09|0.00012274
22:03:10|0.00012289
22:03:11|0.00012295
22:03:12|0.00012281
22:03:14|0.0001228
22:03:15|0.00012268
22:03:16|0.00012276
22:03:17|0.00012274
22:03:18|0.00012277
22:03:19|0.00012273
22:03:20|0.00012272
22:03:21|0.00012269
22:03:23|0.00012269
22:03:24|0.00012269
22:03:25|0.00012267
22:03:25|0.00012269
22:03:26|0.00012268
22:03:28|0.00012275
22:03:30|0.00012267
22:03:30|0.00012271
22:03:31|0.00012274
22:03:33|0.00012268
22:03:33|0.0001227
22:03:34|0.0001227
22:03:36|0.0001227
22:03:37|0.0001227
22:03:38|0.00012275
22:03:39|0.00012268
22:03:40|0.00012268
22:03:41|0.00012268
22:03:42|0.00012268
22:03:42|0.00012271
22:03:44|0.00012265
22:03:44|0.00012263
22:03:46|0.00012264
22:03:46|0.0001226
22:03:48|0.00012259
22:03:48|0.0001226
22:03:50|0.00012267
22:03:51|0.00012265
22:03:51|0.00012273
22:03:54|0.00012271
22:03:55|0.00012268
22:03:55|0.00012268
22:03:56|0.00012264
22:03:58|0.0001227
22:03:58|0.00012268
22:04:00|0.00012287
22:04:01|0.00012289
22:04:01|0.00012296
22:04:03|0.00012293
22:04:03|0.00012301
22:04:05|0.00012302
22:04:06|0.00012299
22:04:07|0.00012306
22:04:08|0.00012314
22:04:09|0.00012347
22:04:10|0.00012338
22:04:11|0.00012348
22:04:12|0.00012345
22:04:13|0.00012343
22:04:14|0.00012344
22:04:15|0.0001234
22:04:16|0.00012347
22:04:17|0.00012345
22:04:18|0.00012341
22:04:19|0.00012345
22:04:21|0.00012349
22:04:22|0.00012343
22:04:22|0.00012348
22:04:23|0.00012346
22:04:24|0.0001235
22:04:25|0.0001235
22:04:27|0.00012355
22:04:29|0.00012352
22:04:29|0.00012352
22:04:30|0.00012356
22:04:32|0.00012356
22:04:32|0.00012352
22:04:34|0.00012352
22:04:35|0.00012345
22:04:35|0.00012345
22:04:37|0.00012351
22:04:37|0.00012351
22:04:38|0.00012356
22:04:39|0.00012357
22:04:41|0.00012357
22:04:41|0.00012358
22:04:43|0.00012355
22:04:44|0.00012356
22:04:45|0.00012361
22:04:46|0.00012394
22:04:47|0.00012405
22:04:48|0.00012427
22:04:49|0.00012418
22:04:50|0.00012418
22:04:51|0.00012415
22:04:52|0.00012432
22:04:53|0.00012446
22:04:54|0.00012443
22:04:55|0.00012426
22:04:57|0.00012425
22:04:58|0.00012415
22:04:58|0.00012418
22:04:59|0.00012409
22:05:01|0.00012412
22:05:02|0.00012409
22:05:03|0.00012406
22:05:03|0.00012409
22:05:04|0.00012407
22:05:05|0.00012408
22:05:06|0.00012413
22:05:08|0.00012433
22:05:08|0.0001242
22:05:10|0.00012425
22:05:10|0.00012424
22:05:11|0.00012426
22:05:12|0.00012422
22:05:14|0.00012422
22:05:15|0.00012424
22:05:16|0.00012435
22:05:17|0.00012437
22:05:18|0.00012433
22:05:19|0.00012432
22:05:19|0.00012434
22:05:21|0.00012439
22:05:21|0.00012441
22:05:22|0.00012439
22:05:24|0.00012443
22:05:24|0.00012442
22:05:25|0.00012458
22:05:26|0.00012455
22:05:28|0.00012453
22:05:29|0.00012443
22:05:31|0.00012452
22:05:31|0.00012454
22:05:33|0.00012449
22:05:35|0.00012452
22:05:36|0.00012455
22:05:36|0.0001246
22:05:37|0.0001246
22:05:38|0.00012458
22:05:39|0.00012459
22:05:40|0.0001246
22:05:41|0.00012462
22:05:43|0.00012463
22:05:43|0.0001246
22:05:44|0.00012465
22:05:45|0.00012466
22:05:46|0.00012466
22:05:48|0.00012456
22:05:49|0.0001246
22:05:49|0.00012459
22:05:50|0.00012459
22:05:51|0.00012458
22:05:52|0.00012468
22:05:54|0.00012461
22:05:55|0.00012457
22:05:56|0.0001247
22:05:57|0.00012476
22:05:58|0.00012466
22:05:59|0.00012471
22:06:00|0.00012476
22:06:01|0.00012471
22:06:02|0.00012471
22:06:03|0.00012474
22:06:04|0.00012481
22:06:05|0.00012487
22:06:06|0.0001249
22:06:07|0.0001249
22:06:08|0.00012489
22:06:09|0.00012487
22:06:10|0.00012487
22:06:11|0.00012484
22:06:12|0.00012481
22:06:13|0.00012476
22:06:14|0.00012479
22:06:15|0.00012477
22:06:16|0.0001248
22:06:17|0.0001248
22:06:18|0.00012481
22:06:19|0.00012481
22:06:20|0.00012482
22:06:21|0.00012479
22:06:22|0.0001248
22:06:23|0.00012482
22:06:24|0.00012481
22:06:26|0.00012484
22:06:26|0.00012489
22:06:29|0.00012483
22:06:29|0.0001249
22:06:31|0.00012485
22:06:32|0.00012489
22:06:33|0.00012489
22:06:34|0.00012496
22:06:36|0.00012489
22:06:36|0.00012492
22:06:38|0.00012508
22:06:38|0.00012514
22:06:39|0.00012509
22:06:41|0.00012508
22:06:42|0.00012514
22:06:43|0.00012515
22:06:44|0.00012516
22:06:44|0.00012516
22:06:45|0.00012522
22:06:46|0.0001252
22:06:47|0.00012518
22:06:48|0.0001252
22:06:49|0.00012516
22:06:51|0.00012518
22:06:51|0.00012517
22:06:53|0.00012531
22:06:54|0.00012536
22:06:54|0.00012533
22:06:55|0.00012535
22:06:57|0.00012535
22:06:58|0.00012535
22:06:58|0.00012536
22:06:59|0.00012539
22:07:01|0.00012539
22:07:01|0.00012548
22:07:02|0.00012551
22:07:04|0.00012543
22:07:04|0.00012551
22:07:06|0.00012547
22:07:07|0.00012546
22:07:07|0.00012531
22:07:09|0.00012535
22:07:10|0.00012503
22:07:11|0.000125
22:07:12|0.00012498
22:07:13|0.00012521
22:07:14|0.00012519
22:07:15|0.00012519
22:07:16|0.00012522
22:07:17|0.00012506
22:07:18|0.0001251
22:07:19|0.00012538
22:07:21|0.00012544
22:07:22|0.00012538
22:07:23|0.0001254
22:07:23|0.00012533
22:07:24|0.00012538
22:07:25|0.0001253
22:07:26|0.00012532
22:07:27|0.00012494
22:07:28|0.0001249
22:07:30|0.00012487
22:07:31|0.00012489
22:07:32|0.00012496
22:07:33|0.00012498
22:07:34|0.00012487
22:07:35|0.00012488
22:07:36|0.00012519
22:07:38|0.00012516
22:07:39|0.00012516
22:07:40|0.0001252
22:07:40|0.00012519
22:07:41|0.0001252
22:07:42|0.00012517
22:07:43|0.00012517
22:07:45|0.0001252
22:07:46|0.00012518
22:07:46|0.00012517
22:07:47|0.00012519
22:07:48|0.00012517
22:07:50|0.00012509
22:07:51|0.00012511
22:07:51|0.00012509
22:07:53|0.00012509
22:07:53|0.00012509
22:07:54|0.00012512
22:07:56|0.00012513
22:07:57|0.00012512
22:07:58|0.00012512
22:07:59|0.00012515
22:07:59|0.00012509
22:08:01|0.00012512
22:08:02|0.00012512
22:08:03|0.00012511
22:08:04|0.00012516
22:08:04|0.00012514
22:08:06|0.00012513
22:08:07|0.00012513
22:08:08|0.00012495
22:08:09|0.00012483
22:08:10|0.00012482
22:08:11|0.00012481
22:08:11|0.00012482
22:08:12|0.00012492
22:08:14|0.00012495
22:08:15|0.00012496
22:08:15|0.000125
22:08:16|0.00012498
22:08:18|0.00012499
22:08:18|0.00012494
22:08:20|0.00012494
22:08:21|0.00012508
22:08:22|0.00012508
22:08:22|0.00012512
22:08:24|0.0001252
22:08:24|0.00012514
22:08:26|0.00012514
22:08:27|0.00012506
22:08:28|0.00012506
22:08:29|0.00012507
22:08:30|0.00012507
22:08:32|0.00012502
22:08:32|0.00012505
22:08:34|0.000125
22:08:35|0.00012503
22:08:36|0.000125
22:08:36|0.00012499
22:08:38|0.00012504
22:08:38|0.00012508
22:08:40|0.00012497
22:08:41|0.00012499
22:08:42|0.000125
22:08:43|0.000125
22:08:44|0.000125
22:08:45|0.00012507
22:08:46|0.00012507
22:08:47|0.00012517
22:08:48|0.00012509
22:08:49|0.00012503
22:08:50|0.00012501
22:08:51|0.00012506
22:08:53|0.00012506
22:08:54|0.00012499
22:08:54|0.00012499
22:08:55|0.00012502
22:08:56|0.00012503
22:08:57|0.00012503
22:08:59|0.00012502
22:08:59|0.00012502
22:09:01|0.00012506
22:09:01|0.00012506
22:09:02|0.00012506
22:09:03|0.00012511
22:09:04|0.00012512
22:09:05|0.00012511
22:09:07|0.00012509
22:09:07|0.00012509
22:09:08|0.00012509
22:09:09|0.0001251
22:09:10|0.00012509
22:09:11|0.00012509
22:09:12|0.00012512
22:09:13|0.00012515
22:09:15|0.00012512
22:09:15|0.00012511
22:09:17|0.00012517
22:09:17|0.00012514
22:09:18|0.00012517
22:09:19|0.00012517
22:09:21|0.00012517
22:09:21|0.00012513
22:09:22|0.00012513
22:09:23|0.00012512
22:09:24|0.00012504
22:09:26|0.00012503
22:09:26|0.00012501
22:09:27|0.00012501
22:09:28|0.000125
22:09:29|0.000125
22:09:31|0.00012507
22:09:33|0.00012509
22:09:34|0.00012553
22:09:35|0.00012565
22:09:36|0.00012569
22:09:37|0.00012566
22:09:38|0.00012569
22:09:39|0.00012558
22:09:40|0.00012569
22:09:41|0.00012555
22:09:42|0.00012557
22:09:43|0.00012557
22:09:44|0.00012558
22:09:45|0.00012562
22:09:46|0.00012566
22:09:46|0.00012587
22:09:48|0.00012582
22:09:49|0.00012581
22:09:50|0.00012589
22:09:51|0.00012585
22:09:52|0.00012583
22:09:53|0.00012581
22:09:54|0.00012584
22:09:55|0.0001257
22:09:56|0.00012575
22:09:57|0.00012567
22:09:58|0.00012567
22:09:59|0.00012567
22:10:00|0.0001257
22:10:01|0.0001257
22:10:02|0.00012567
22:10:04|0.00012561
22:10:05|0.00012557
22:10:05|0.00012557
22:10:07|0.00012559
22:10:07|0.00012557
22:10:08|0.00012556
22:10:09|0.00012552
22:10:11|0.0001255
22:10:12|0.00012534
22:10:12|0.00012521
22:10:14|0.00012528
22:10:15|0.0001252
22:10:16|0.00012516
22:10:17|0.00012519
22:10:17|0.00012523
22:10:19|0.00012522
22:10:20|0.00012524
22:10:21|0.00012529
22:10:21|0.00012526
22:10:23|0.00012521
22:10:24|0.00012521
22:10:25|0.00012523
22:10:26|0.00012527
22:10:27|0.00012521
22:10:28|0.00012515
22:10:29|0.00012512
22:10:30|0.00012512
22:10:30|0.00012511
22:10:32|0.00012511
22:10:33|0.00012511
22:10:34|0.00012511
22:10:34|0.00012511
22:10:36|0.0001252
22:10:37|0.00012523
22:10:38|0.00012522
22:10:39|0.00012522
22:10:40|0.00012516
22:10:41|0.00012511
22:10:42|0.00012507
22:10:43|0.0001251
22:10:44|0.00012499
22:10:45|0.000125
22:10:46|0.00012507
22:10:47|0.00012503
22:10:48|0.00012517
22:10:48|0.00012519
22:10:50|0.00012519
22:10:51|0.00012514
22:10:52|0.00012511
22:10:53|0.00012515
22:10:54|0.00012515
22:10:54|0.00012515
22:10:55|0.00012519
22:10:57|0.00012501
22:10:58|0.00012503
22:10:59|0.00012505
22:11:01|0.00012511
22:11:01|0.00012505
22:11:02|0.00012505
22:11:04|0.00012505
22:11:04|0.00012504
22:11:06|0.00012504
22:11:07|0.00012504
22:11:07|0.00012512
22:11:08|0.00012511
22:11:09|0.0001251
22:11:11|0.00012503
22:11:12|0.00012505
22:11:12|0.00012516
22:11:13|0.00012512
22:11:14|0.00012513
22:11:15|0.00012519
22:11:16|0.00012512
22:11:18|0.00012508
22:11:19|0.00012505
22:11:19|0.00012505
22:11:21|0.00012511
22:11:21|0.00012512
22:11:23|0.00012508
22:11:24|0.00012498
22:11:25|0.00012503
22:11:25|0.00012506
22:11:26|0.00012504
22:11:27|0.00012491
22:11:28|0.0001249
22:11:30|0.00012494
22:11:30|0.00012491
22:11:31|0.00012497
22:11:33|0.00012497
22:11:35|0.00012496
22:11:36|0.00012498
22:11:36|0.00012501
22:11:38|0.00012503
22:11:39|0.00012499
22:11:40|0.000125
22:11:41|0.00012504
22:11:42|0.00012501
22:11:43|0.000125
22:11:44|0.00012502
22:11:44|0.00012496
22:11:45|0.00012497
22:11:47|0.000125
22:11:48|0.000125
22:11:49|0.00012501
22:11:50|0.0001249
22:11:51|0.0001249
22:11:52|0.00012492
22:11:53|0.00012524
22:11:54|0.00012523
22:11:55|0.00012521
22:11:56|0.00012523
22:11:57|0.0001253
22:11:59|0.00012531
22:11:59|0.00012528
22:12:00|0.0001253
22:12:01|0.00012531
22:12:03|0.0001253
22:12:04|0.0001253
22:12:04|0.0001253
22:12:05|0.0001253
22:12:06|0.00012524
22:12:07|0.00012526
22:12:08|0.00012525
22:12:09|0.00012525
22:12:10|0.00012526
22:12:11|0.00012536
22:12:12|0.00012536
22:12:14|0.00012542
22:12:14|0.00012544
22:12:15|0.00012544
22:12:17|0.00012547
22:12:17|0.00012547
22:12:19|0.0001255
22:12:19|0.00012549
22:12:21|0.00012544
22:12:22|0.00012542
22:12:23|0.00012543
22:12:24|0.00012544
22:12:25|0.00012545
22:12:26|0.00012545
22:12:27|0.00012546
22:12:28|0.00012546
22:12:30|0.00012542
22:12:30|0.00012542
22:12:31|0.00012539
22:12:32|0.00012539
22:12:33|0.00012535
22:12:35|0.00012539
22:12:37|0.00012539
22:12:38|0.00012551
22:12:39|0.00012549
22:12:39|0.0001256
22:12:40|0.00012558
22:12:42|0.00012552
22:12:43|0.00012548
22:12:44|0.00012545
22:12:45|0.00012548
22:12:46|0.00012546
22:12:47|0.00012546
22:12:47|0.00012544
22:12:49|0.00012548
22:12:49|0.00012558
22:12:52|0.00012567
22:12:53|0.00012565
22:12:53|0.00012562
22:12:54|0.00012556
22:12:56|0.00012555
22:12:56|0.00012555
22:12:57|0.00012555
22:12:58|0.0001256
22:13:00|0.0001256
22:13:00|0.00012561
22:13:01|0.00012559
22:13:03|0.00012569
22:13:03|0.0001257
22:13:05|0.0001257
22:13:05|0.00012572
22:13:06|0.00012578
22:13:08|0.0001257
22:13:09|0.0001257
22:13:09|0.0001258
22:13:10|0.00012583
22:13:12|0.00012584
22:13:13|0.00012583
22:13:14|0.00012577
22:13:16|0.00012577
22:13:17|0.00012575
22:13:18|0.00012575
22:13:18|0.00012577
22:13:20|0.00012576
22:13:21|0.00012576
22:13:21|0.00012572
22:13:22|0.00012575
22:13:24|0.00012575
22:13:24|0.00012579
22:13:25|0.00012585
22:13:26|0.0001259
22:13:27|0.00012587
22:13:28|0.00012587
22:13:29|0.00012583
22:13:30|0.00012589
22:13:32|0.00012589
22:13:32|0.00012589
22:13:33|0.00012584
22:13:34|0.0001259
22:13:36|0.00012591
22:13:37|0.00012591
22:13:39|0.00012598
22:13:40|0.00012595
22:13:41|0.00012595
22:13:42|0.00012605
22:13:42|0.00012605
22:13:43|0.00012612
22:13:45|0.00012611
22:13:46|0.00012593
22:13:47|0.00012596
22:13:47|0.00012606
22:13:49|0.00012606
22:13:50|0.00012607
22:13:51|0.00012605
22:13:52|0.000126
22:13:54|0.00012595
22:13:54|0.00012604
22:13:56|0.00012599
22:13:57|0.00012599
22:13:58|0.00012585
22:13:58|0.00012587
22:14:00|0.00012596
22:14:00|0.00012596
22:14:01|0.000126
22:14:03|0.000126
22:14:04|0.00012586
22:14:05|0.00012592
22:14:06|0.00012594
22:14:07|0.00012606
22:14:08|0.00012601
22:14:09|0.00012603
22:14:09|0.00012603
22:14:11|0.00012598
22:14:12|0.00012612
22:14:12|0.00012602
22:14:14|0.00012602
22:14:14|0.00012617
22:14:15|0.00012615
22:14:17|0.00012619
22:14:17|0.00012611
22:14:19|0.00012608
22:14:19|0.00012608
22:14:21|0.00012607
22:14:21|0.00012613
22:14:22|0.00012628
22:14:24|0.00012635
22:14:25|0.0001264
22:14:25|0.00012639
22:14:27|0.00012643
22:14:28|0.00012642
22:14:29|0.00012638
22:14:30|0.00012639
22:14:31|0.00012641
22:14:31|0.00012645
22:14:33|0.00012645
22:14:34|0.00012636
22:14:34|0.00012634
22:14:37|0.0001264
22:14:37|0.00012641
22:14:39|0.00012637
22:14:39|0.00012638
22:14:41|0.00012635
22:14:41|0.00012634
22:14:43|0.00012633
22:14:43|0.00012638
22:14:44|0.00012636
22:14:46|0.00012633
22:14:46|0.00012635
22:14:47|0.00012638
22:14:48|0.00012629
22:14:50|0.00012647
22:14:51|0.00012642
22:14:52|0.00012641
22:14:53|0.00012638
22:14:54|0.00012638
22:14:55|0.00012642
22:14:56|0.00012637
22:14:56|0.00012643
22:14:58|0.00012641
22:14:59|0.00012643
22:15:01|0.00012641
22:15:01|0.00012644
22:15:02|0.00012641
22:15:03|0.00012649
22:15:04|0.00012643
22:15:06|0.00012643
22:15:06|0.00012637
22:15:07|0.00012594
22:15:08|0.00012532
22:15:09|0.00012544
22:15:10|0.00012547
22:15:11|0.00012547
22:15:12|0.00012574
22:15:13|0.00012571
22:15:14|0.00012564
22:15:15|0.00012564
22:15:16|0.00012565
22:15:17|0.00012564
22:15:18|0.00012562
22:15:19|0.00012564
22:15:20|0.00012562
22:15:21|0.00012562
22:15:23|0.00012571
22:15:23|0.00012571
22:15:24|0.00012573
22:15:25|0.00012573
22:15:26|0.00012575
22:15:27|0.00012593
22:15:28|0.0001259
22:15:29|0.000126
22:15:30|0.00012613
22:15:31|0.00012625
22:15:32|0.00012627
22:15:33|0.00012621
22:15:34|0.00012615
22:15:35|0.00012612
22:15:36|0.00012611
22:15:38|0.00012614
22:15:40|0.0001261
22:15:41|0.00012604
22:15:42|0.00012612
22:15:43|0.00012612
22:15:44|0.00012609
22:15:45|0.00012594
22:15:47|0.00012608
22:15:48|0.00012609
22:15:49|0.00012606
22:15:50|0.00012606
22:15:51|0.00012605
22:15:52|0.00012607
22:15:53|0.00012606
22:15:54|0.00012613
22:15:55|0.00012613
22:15:56|0.0001261
22:15:57|0.00012622
22:15:58|0.00012623
22:15:59|0.00012625
22:16:00|0.00012626
22:16:01|0.00012627
22:16:02|0.00012631
22:16:03|0.00012639
22:16:04|0.00012631
22:16:05|0.00012614
22:16:06|0.00012614
22:16:07|0.00012613
22:16:08|0.000126
22:16:09|0.00012609
22:16:10|0.00012602
22:16:11|0.00012569
22:16:12|0.00012573
22:16:13|0.00012573
22:16:14|0.00012573
22:16:15|0.00012573
22:16:16|0.00012574
22:16:17|0.00012573
22:16:18|0.00012567
22:16:19|0.00012571
22:16:20|0.00012573
22:16:21|0.00012572
22:16:22|0.00012571
22:16:23|0.00012572
22:16:24|0.00012571
22:16:25|0.00012571
22:16:26|0.00012567
22:16:27|0.00012553
22:16:29|0.00012558
22:16:29|0.00012553
22:16:30|0.00012561
22:16:31|0.00012563
22:16:32|0.00012566
22:16:33|0.00012568
22:16:35|0.00012584
22:16:35|0.00012581
22:16:37|0.00012568
22:16:39|0.00012569
22:16:40|0.00012566
22:16:42|0.0001257
22:16:42|0.00012566
22:16:43|0.00012568
22:16:45|0.00012568
22:16:46|0.00012565
22:16:46|0.00012583
22:16:47|0.00012579
22:16:48|0.00012574
22:16:50|0.00012569
22:16:51|0.00012564
22:16:52|0.00012564
22:16:52|0.00012565
22:16:53|0.00012565
22:16:55|0.00012565
22:16:56|0.00012561
22:16:57|0.00012554
22:16:58|0.00012559
22:16:59|0.00012559
22:17:00|0.00012562
22:17:01|0.00012562
22:17:01|0.00012562
22:17:03|0.00012566
22:17:03|0.00012562
22:17:04|0.00012554
22:17:06|0.00012552
22:17:06|0.00012549
22:17:07|0.00012546
22:17:08|0.00012534
22:17:09|0.00012544
22:17:10|0.0001254
22:17:11|0.00012545
22:17:12|0.00012541
22:17:14|0.00012533
22:17:15|0.00012541
22:17:15|0.00012539
22:17:16|0.00012527
22:17:17|0.00012534
22:17:19|0.00012532
22:17:19|0.00012527
22:17:20|0.00012519
22:17:22|0.00012525
22:17:22|0.0001252
22:17:24|0.00012519
22:17:25|0.00012518
22:17:26|0.00012516
22:17:26|0.00012518
22:17:28|0.0001252
22:17:28|0.0001252
22:17:29|0.0001252
22:17:31|0.00012523
22:17:32|0.00012535
22:17:33|0.0001253
22:17:34|0.00012527
22:17:34|0.00012522
22:17:36|0.00012522
22:17:37|0.00012522
22:17:38|0.00012523
22:17:40|0.00012526
22:17:40|0.00012517
22:17:42|0.00012518
22:17:43|0.00012519
22:17:44|0.00012521
22:17:44|0.00012522
22:17:45|0.00012519
22:17:46|0.00012518
22:17:47|0.00012518
22:17:48|0.00012541
22:17:49|0.00012541
22:17:51|0.00012545
22:17:52|0.00012547
22:17:52|0.00012545
22:17:53|0.00012538
22:17:54|0.00012538
22:17:56|0.00012539
22:17:57|0.00012538
22:17:57|0.00012537
22:17:58|0.00012543
22:18:00|0.00012543
22:18:00|0.00012543
22:18:02|0.00012543
22:18:03|0.00012549
22:18:04|0.0001255
22:18:05|0.00012559
22:18:06|0.00012558
22:18:07|0.0001255
22:18:08|0.00012538
22:18:09|0.00012527
22:18:10|0.00012533
22:18:11|0.00012529
22:18:11|0.00012529
22:18:12|0.00012528
22:18:14|0.00012527
22:18:15|0.00012535
22:18:16|0.00012531
22:18:16|0.0001253
22:18:18|0.0001253
22:18:19|0.00012526
22:18:20|0.00012521
22:18:21|0.0001252
22:18:21|0.00012519
22:18:23|0.00012524
22:18:24|0.00012515
22:18:25|0.00012517
22:18:26|0.00012518
22:18:27|0.00012514
22:18:28|0.00012513
22:18:29|0.0001251
22:18:30|0.0001251
22:18:31|0.00012505
22:18:32|0.0001251
22:18:33|0.00012505
22:18:34|0.00012505
22:18:35|0.000125
22:18:36|0.00012501
22:18:37|0.00012523
22:18:38|0.00012506
22:18:39|0.00012506
22:18:41|0.00012504
22:18:41|0.00012503
22:18:42|0.00012512
22:18:43|0.0001251
22:18:45|0.00012507
22:18:46|0.00012507
22:18:47|0.00012507
22:18:48|0.00012507
22:18:49|0.0001251
22:18:50|0.0001251
22:18:51|0.00012511
22:18:52|0.00012508
22:18:53|0.00012509
22:18:53|0.0001251
22:18:55|0.0001251
22:18:55|0.00012518
22:18:57|0.00012514
22:18:58|0.00012502
22:18:59|0.00012499
22:19:01|0.00012495
22:19:01|0.00012493
22:19:03|0.00012498
22:19:03|0.00012505
22:19:04|0.00012499
22:19:05|0.00012503
22:19:06|0.00012502
22:19:07|0.00012502
22:19:09|0.00012508
22:19:09|0.00012509
22:19:10|0.00012509
22:19:11|0.00012504
22:19:12|0.00012507
22:19:13|0.00012504
22:19:14|0.00012505
22:19:15|0.00012504
22:19:16|0.00012504
22:19:18|0.00012495
22:19:18|0.00012495
22:19:19|0.00012488
22:19:20|0.0001249
22:19:22|0.0001249
22:19:23|0.00012489
22:19:23|0.00012485
22:19:24|0.00012492
22:19:26|0.00012492
22:19:27|0.00012485
22:19:28|0.00012485
22:19:29|0.00012485
22:19:30|0.0001248
22:19:31|0.00012483
22:19:32|0.00012479
22:19:33|0.00012488
22:19:34|0.00012485
22:19:35|0.00012482
22:19:36|0.00012482
22:19:37|0.00012482
22:19:38|0.00012487
22:19:39|0.00012488
22:19:40|0.00012484
22:19:41|0.00012488
22:19:42|0.00012491
22:19:44|0.00012493
22:19:44|0.000125
22:19:46|0.00012495
22:19:47|0.000125
22:19:48|0.00012498
22:19:49|0.00012497
22:19:50|0.00012496
22:19:51|0.00012498
22:19:52|0.00012496
22:19:53|0.00012503
22:19:54|0.00012496
22:19:55|0.00012515
22:19:57|0.00012516
22:19:57|0.00012521
22:19:58|0.00012521
22:19:59|0.00012504
22:20:01|0.000125
22:20:01|0.00012491
22:20:02|0.0001249
22:20:04|0.0001249
22:20:05|0.00012488
22:20:05|0.00012491
22:20:06|0.00012492
22:20:07|0.00012492
22:20:09|0.00012485
22:20:09|0.00012486
22:20:11|0.00012488
22:20:12|0.00012488
22:20:12|0.00012488
22:20:13|0.00012488
22:20:15|0.00012489
22:20:15|0.00012483
22:20:16|0.00012486
22:20:17|0.00012484
22:20:18|0.00012486
22:20:19|0.00012483
22:20:21|0.00012483
22:20:21|0.00012496
22:20:22|0.00012496
22:20:23|0.00012496
22:20:24|0.00012496
22:20:25|0.00012499
22:20:26|0.00012496
22:20:27|0.00012496
22:20:28|0.00012496
22:20:30|0.00012496
22:20:30|0.00012498
22:20:32|0.00012496
22:20:33|0.00012501
22:20:33|0.00012501
22:20:34|0.00012502
22:20:35|0.00012502
22:20:37|0.00012504
22:20:38|0.00012504
22:20:39|0.00012504
22:20:41|0.0001251
22:20:42|0.0001251
22:20:42|0.00012506
22:20:44|0.00012506
22:20:45|0.00012493
22:20:46|0.00012492
22:20:47|0.00012495
22:20:48|0.00012497
22:20:49|0.00012497
22:20:50|0.00012497
22:20:51|0.00012504
22:20:52|0.00012504
22:20:52|0.00012504
22:20:54|0.000125
22:20:54|0.0001251
22:20:56|0.0001251
22:20:57|0.00012505
22:20:58|0.00012505
22:20:59|0.00012504
22:20:59|0.00012504
22:21:01|0.00012504
22:21:02|0.00012506
22:21:03|0.00012507
22:21:04|0.00012506
22:21:05|0.00012506
22:21:06|0.00012508
22:21:06|0.00012508
22:21:07|0.00012508
22:21:09|0.00012509
22:21:09|0.00012508
22:21:10|0.00012508
22:21:12|0.00012504
22:21:12|0.00012505
22:21:14|0.00012506
22:21:14|0.00012502
22:21:15|0.00012499
22:21:16|0.00012503
22:21:18|0.00012499
22:21:19|0.00012499
22:21:20|0.00012489
22:21:20|0.00012492
22:21:22|0.00012489
22:21:24|0.00012495
22:21:25|0.00012497
22:21:26|0.00012486
22:21:27|0.00012503
22:21:28|0.00012498
22:21:29|0.00012499
22:21:30|0.00012498
22:21:31|0.00012503
22:21:32|0.00012497
22:21:34|0.00012495
22:21:35|0.00012495
22:21:37|0.00012488
22:21:38|0.00012484
22:21:39|0.00012489
22:21:41|0.00012485
22:21:41|0.00012484
22:21:43|0.00012493
22:21:44|0.00012489
22:21:45|0.00012491
22:21:46|0.00012488
22:21:47|0.00012489
22:21:48|0.00012485
22:21:48|0.0001248
22:21:51|0.00012485
22:21:52|0.00012485
22:21:52|0.00012485
22:21:54|0.00012481
22:21:54|0.00012484
22:21:56|0.00012485
22:21:57|0.00012485
22:21:58|0.00012485
22:21:59|0.00012485
22:22:00|0.00012485
22:22:01|0.00012485
22:22:02|0.00012484
22:22:03|0.00012486
22:22:04|0.00012485
22:22:05|0.00012483
22:22:06|0.0001248
22:22:07|0.00012481
22:22:08|0.00012472
22:22:09|0.00012476
22:22:10|0.00012473
22:22:11|0.00012474
22:22:12|0.00012474
22:22:13|0.00012471
22:22:14|0.00012475
22:22:15|0.0001247
22:22:16|0.00012467
22:22:17|0.00012467
22:22:18|0.00012464
22:22:19|0.00012464
22:22:20|0.00012464
22:22:21|0.00012466
22:22:22|0.00012462
22:22:23|0.00012463
22:22:24|0.00012465
22:22:25|0.00012465
22:22:26|0.00012468
22:22:27|0.0001246
22:22:28|0.00012464
22:22:29|0.00012456
22:22:30|0.00012465
22:22:31|0.00012468
22:22:32|0.00012468
22:22:33|0.00012469
22:22:34|0.00012478
22:22:35|0.00012478
22:22:37|0.00012482
22:22:38|0.00012486
22:22:40|0.0001249
22:22:40|0.00012489
22:22:41|0.00012492
22:22:43|0.00012486
22:22:44|0.00012485
22:22:45|0.0001248
22:22:45|0.00012484
22:22:46|0.00012481
22:22:48|0.00012482
22:22:49|0.00012483
22:22:49|0.00012484
22:22:50|0.00012484
22:22:52|0.00012483
22:22:53|0.00012483
22:22:54|0.00012483
22:22:54|0.0001248
22:22:56|0.00012473
22:22:57|0.0001247
22:22:57|0.00012471
22:22:58|0.00012471
22:23:00|0.00012482
22:23:01|0.0001248
22:23:01|0.00012483
22:23:03|0.00012465
22:23:04|0.00012464
22:23:05|0.00012459
22:23:05|0.00012459
22:23:06|0.00012466
22:23:08|0.00012461
22:23:08|0.00012461
22:23:09|0.00012461
22:23:10|0.00012456
22:23:11|0.00012455
22:23:12|0.00012455
22:23:13|0.00012453
22:23:14|0.00012453
22:23:15|0.00012453
22:23:17|0.0001244
22:23:17|0.00012436
22:23:18|0.00012432
22:23:20|0.00012433
22:23:20|0.0001243
22:23:22|0.00012427
22:23:22|0.0001243
22:23:23|0.00012431
22:23:25|0.00012434
22:23:26|0.00012438
22:23:27|0.00012434
22:23:28|0.00012434
22:23:28|0.00012436
22:23:30|0.00012427
22:23:31|0.00012427
22:23:31|0.00012426
22:23:32|0.00012429
22:23:33|0.00012429
22:23:36|0.0001242
22:23:37|0.00012429
22:23:39|0.00012431
22:23:40|0.00012431
22:23:40|0.00012424
22:23:41|0.00012424
22:23:43|0.00012422
22:23:44|0.00012423
22:23:44|0.00012424
22:23:45|0.00012423
22:23:47|0.00012423
22:23:48|0.00012421
22:23:49|0.00012424
22:23:50|0.00012424
22:23:51|0.00012425
22:23:52|0.00012424
22:23:53|0.0001243
22:23:54|0.00012433
22:23:55|0.00012429
22:23:56|0.0001243
22:23:57|0.0001243
22:23:59|0.0001243
22:23:59|0.0001243
22:24:00|0.00012432
22:24:01|0.0001243
22:24:02|0.0001242
22:24:03|0.00012422
22:24:04|0.00012422
22:24:06|0.00012419
22:24:07|0.00012428
22:24:07|0.00012423
22:24:08|0.00012423
22:24:10|0.0001243
22:24:10|0.00012431
22:24:11|0.00012429
22:24:12|0.00012429
22:24:13|0.00012429
22:24:14|0.00012427
22:24:15|0.00012418
22:24:16|0.00012416
22:24:17|0.00012416
22:24:18|0.00012417
22:24:19|0.00012419
22:24:20|0.00012413
22:24:21|0.00012413
22:24:23|0.00012413
22:24:23|0.00012412
22:24:24|0.00012408
22:24:25|0.00012407
22:24:26|0.00012407
22:24:28|0.00012406
22:24:28|0.00012404
22:24:29|0.00012408
22:24:30|0.00012408
22:24:31|0.00012403
22:24:32|0.00012399
22:24:33|0.00012398
22:24:34|0.00012396
22:24:36|0.00012396
22:24:36|0.00012396
22:24:38|0.00012399
22:24:39|0.00012403
22:24:40|0.00012402
22:24:42|0.000124
22:24:42|0.00012399
22:24:43|0.00012399
22:24:45|0.00012399
22:24:46|0.00012399
22:24:47|0.00012399
22:24:48|0.00012399
22:24:48|0.00012396
22:24:49|0.00012396
22:24:50|0.00012396
22:24:51|0.00012398
22:24:52|0.00012394
22:24:53|0.00012389
22:24:55|0.00012394
22:24:56|0.00012393
22:24:57|0.00012393
22:24:57|0.00012393
22:24:59|0.00012393
22:24:59|0.00012395
22:25:00|0.00012388
22:25:02|0.00012388
22:25:02|0.00012387
22:25:04|0.00012388
22:25:05|0.00012385
22:25:06|0.00012395
22:25:07|0.00012398
22:25:08|0.00012399
22:25:09|0.00012394
22:25:10|0.00012397
22:25:11|0.0001239
22:25:12|0.00012376
22:25:13|0.00012382
22:25:14|0.00012385
22:25:14|0.00012389
22:25:16|0.00012388
22:25:17|0.00012386
22:25:18|0.0001239
22:25:19|0.0001239
22:25:20|0.00012392
22:25:21|0.00012392
22:25:22|0.00012393
22:25:23|0.00012391
22:25:24|0.0001239
22:25:25|0.00012394
22:25:25|0.00012393
22:25:26|0.00012392
22:25:28|0.0001239
22:25:29|0.00012393
22:25:29|0.00012393
22:25:31|0.00012392
22:25:31|0.00012392
22:25:33|0.00012393
22:25:34|0.00012393
22:25:35|0.00012391
22:25:36|0.00012391
22:25:38|0.0001239
22:25:38|0.00012384
22:25:40|0.00012384
22:25:41|0.00012384
22:25:42|0.00012389
22:25:43|0.00012384
22:25:44|0.00012384
22:25:45|0.00012386
22:25:47|0.00012388
22:25:47|0.00012386
22:25:48|0.00012387
22:25:50|0.00012389
22:25:51|0.0001239
22:25:51|0.00012403
22:25:53|0.00012395
22:25:54|0.0001239
22:25:55|0.00012394
22:25:56|0.00012394
22:25:57|0.00012392
22:25:59|0.00012392
22:26:00|0.00012393
22:26:01|0.00012387
22:26:01|0.00012387
22:26:02|0.00012384
22:26:03|0.0001239
22:26:04|0.000124
22:26:05|0.00012405
22:26:07|0.00012401
22:26:07|0.00012404
22:26:08|0.00012402
22:26:10|0.00012406
22:26:10|0.00012405
22:26:11|0.00012405
22:26:12|0.00012409
22:26:13|0.00012406
22:26:14|0.00012407
22:26:16|0.00012409
22:26:16|0.00012409
22:26:17|0.00012409
22:26:18|0.00012409
22:26:20|0.00012409
22:26:20|0.00012409
22:26:21|0.00012408
22:26:22|0.00012408
22:26:24|0.00012409
22:26:24|0.00012407
22:26:26|0.00012408
22:26:27|0.00012406
22:26:27|0.00012404
22:26:28|0.0001241
22:26:29|0.00012411
22:26:31|0.00012411
22:26:31|0.00012417
22:26:32|0.00012442
22:26:33|0.00012439
22:26:35|0.00012449
22:26:35|0.00012446
22:26:37|0.00012438
22:26:37|0.00012441
22:26:39|0.00012448
22:26:40|0.00012449
22:26:41|0.00012452
22:26:42|0.00012463
22:26:44|0.00012461
22:26:45|0.00012492
22:26:45|0.0001249
22:26:47|0.000125
22:26:47|0.00012506
22:26:48|0.00012504
22:26:50|0.00012514
22:26:52|0.00012509
22:26:52|0.00012488
22:26:53|0.00012483
22:26:54|0.00012473
22:26:55|0.00012473
22:26:56|0.00012469
22:26:57|0.0001247
22:26:59|0.00012473
22:26:59|0.00012471
22:27:00|0.00012466
22:27:01|0.0001245
22:27:03|0.00012446
22:27:04|0.00012441
22:27:05|0.00012455
22:27:05|0.00012455
22:27:07|0.00012455
22:27:08|0.00012455
22:27:09|0.00012431
22:27:10|0.00012434
22:27:11|0.00012436
22:27:12|0.00012435
22:27:13|0.00012433
22:27:13|0.00012441
22:27:15|0.00012443
22:27:16|0.00012443
22:27:17|0.00012434
22:27:18|0.00012419
22:27:19|0.00012417
22:27:20|0.00012417
22:27:21|0.00012417
22:27:22|0.0001241
22:27:23|0.0001242
22:27:24|0.0001242
22:27:25|0.00012416
22:27:26|0.0001241
22:27:27|0.0001241
22:27:28|0.0001241
22:27:29|0.00012402
22:27:30|0.00012402
22:27:31|0.00012405
22:27:32|0.00012406
22:27:33|0.00012412
22:27:34|0.00012412
22:27:35|0.00012412
22:27:36|0.00012412
22:27:37|0.0001241
22:27:38|0.00012417
22:27:39|0.0001242
22:27:40|0.0001242
22:27:41|0.00012425
22:27:43|0.00012423
22:27:44|0.00012413
22:27:45|0.00012406
22:27:45|0.00012405
22:27:47|0.00012416
22:27:48|0.00012413
22:27:49|0.00012411
22:27:50|0.00012411
22:27:51|0.00012407
22:27:52|0.00012407
22:27:52|0.00012413
22:27:53|0.00012413
22:27:55|0.00012415
22:27:55|0.00012411
22:27:58|0.0001241
22:27:58|0.00012408
22:27:59|0.00012401
22:28:00|0.00012397
22:28:01|0.00012387
22:28:02|0.00012393
22:28:04|0.00012388
22:28:04|0.00012373
22:28:05|0.00012387
22:28:07|0.00012382
22:28:07|0.0001238
22:28:08|0.00012381
22:28:09|0.00012383
22:28:10|0.00012382
22:28:12|0.00012384
22:28:12|0.00012382
22:28:14|0.00012384
22:28:15|0.00012387
22:28:16|0.00012389
22:28:17|0.0001238
22:28:18|0.00012383
22:28:19|0.00012382
22:28:20|0.00012366
22:28:21|0.0001237
22:28:22|0.00012375
22:28:23|0.00012375
22:28:24|0.00012372
22:28:25|0.00012373
22:28:26|0.0001237
22:28:27|0.00012367
22:28:28|0.00012356
22:28:30|0.00012356
22:28:30|0.00012357
22:28:31|0.0001235
22:28:32|0.00012353
22:28:33|0.00012356
22:28:34|0.00012356
22:28:35|0.00012355
22:28:36|0.00012354
22:28:37|0.00012351
22:28:38|0.00012347
22:28:40|0.00012345
22:28:42|0.00012348
22:28:42|0.00012344
22:28:43|0.00012347
22:28:44|0.00012344
22:28:45|0.00012344
22:28:47|0.00012344
22:28:47|0.00012351
22:28:49|0.00012356
22:28:49|0.00012356
22:28:51|0.00012354
22:28:51|0.00012354
22:28:52|0.00012348
22:28:54|0.00012353
22:28:54|0.00012354
22:28:55|0.0001236
22:28:56|0.00012357
22:28:57|0.00012348
22:28:59|0.00012347
22:29:00|0.00012354
22:29:01|0.00012349
22:29:02|0.00012353
22:29:03|0.00012353
22:29:04|0.00012351
22:29:05|0.00012345
22:29:06|0.00012344
22:29:07|0.00012344
22:29:08|0.00012341
22:29:09|0.00012341
22:29:10|0.00012342
22:29:11|0.00012353
22:29:12|0.00012368
22:29:13|0.00012362
22:29:14|0.00012362
22:29:15|0.00012366
22:29:16|0.0001236
22:29:17|0.00012362
22:29:18|0.00012369
22:29:19|0.00012364
22:29:20|0.00012361
22:29:21|0.00012367
22:29:22|0.00012355
22:29:23|0.0001236
22:29:24|0.0001236
22:29:26|0.00012363
22:29:26|0.00012361
22:29:28|0.00012367
22:29:28|0.00012363
22:29:30|0.00012365
22:29:31|0.00012365
22:29:31|0.00012365
22:29:33|0.00012365
22:29:33|0.00012378
22:29:34|0.00012389
22:29:35|0.00012383
22:29:36|0.00012372
22:29:37|0.00012375
22:29:39|0.00012369
22:29:39|0.00012378
22:29:42|0.00012378
22:29:43|0.00012378
22:29:44|0.00012381
22:29:45|0.00012381
22:29:46|0.00012388
22:29:47|0.00012384
22:29:48|0.00012384
22:29:49|0.00012384
22:29:50|0.00012384
22:29:51|0.00012383
22:29:52|0.00012383
22:29:53|0.00012382
22:29:54|0.00012382
22:29:55|0.00012392
22:29:56|0.00012397
22:29:57|0.00012395
22:29:58|0.00012397
22:29:59|0.00012394
22:30:00|0.00012395
22:30:01|0.000124
22:30:02|0.00012399
22:30:03|0.000124
22:30:04|0.000124
22:30:05|0.00012398
22:30:07|0.00012398
22:30:08|0.00012399
22:30:08|0.000124
22:30:09|0.00012401
22:30:10|0.000124
22:30:11|0.00012393
22:30:12|0.00012386
22:30:13|0.00012385
22:30:15|0.00012386
22:30:16|0.00012386
22:30:16|0.00012387
22:30:17|0.00012387
22:30:18|0.00012388
22:30:19|0.00012379
22:30:20|0.00012388
22:30:21|0.00012385
22:30:23|0.00012385
22:30:23|0.00012378
22:30:24|0.00012384
22:30:25|0.00012384
22:30:27|0.00012388
22:30:27|0.00012388
22:30:28|0.00012383
22:30:29|0.00012385
22:30:30|0.00012382
22:30:31|0.00012382
22:30:32|0.00012386
22:30:33|0.00012385
22:30:34|0.00012388
22:30:35|0.00012388
22:30:36|0.00012395
22:30:37|0.00012397
22:30:39|0.00012398
22:30:39|0.00012404
22:30:41|0.00012404
22:30:42|0.00012406
22:30:42|0.00012407
22:30:43|0.00012407
22:30:44|0.00012417
22:30:45|0.00012418
22:30:46|0.00012418
22:30:47|0.00012422
22:30:48|0.00012423
22:30:50|0.00012427
22:30:51|0.00012431
22:30:52|0.00012434
22:30:53|0.00012432
22:30:54|0.00012429
22:30:55|0.00012431
22:30:56|0.00012434
22:30:57|0.00012439
22:30:58|0.0001244
22:30:59|0.00012437
22:31:00|0.00012433
22:31:01|0.00012432
22:31:02|0.00012435
22:31:03|0.00012435
22:31:04|0.00012433
22:31:05|0.00012433
22:31:06|0.00012439
22:31:07|0.00012438
22:31:08|0.00012438
22:31:09|0.00012441
22:31:10|0.00012445
22:31:11|0.0001245
22:31:12|0.00012452
22:31:13|0.00012448
22:31:15|0.00012454
22:31:15|0.00012451
22:31:16|0.0001245
22:31:17|0.0001245
22:31:18|0.00012454
22:31:19|0.00012458
22:31:20|0.00012458
22:31:22|0.00012458
22:31:22|0.00012458
22:31:23|0.00012458
22:31:24|0.00012459
22:31:25|0.0001247
22:31:26|0.00012469
22:31:27|0.00012469
22:31:28|0.00012471
22:31:29|0.00012478
22:31:30|0.00012478
22:31:31|0.00012477
22:31:32|0.00012476
22:31:33|0.00012478
22:31:34|0.00012473
22:31:35|0.00012473
22:31:36|0.00012472
22:31:37|0.00012478
22:31:38|0.00012478
22:31:39|0.00012478
22:31:40|0.00012478
22:31:41|0.00012478
22:31:43|0.0001248
22:31:44|0.00012484
22:31:45|0.00012484
22:31:46|0.00012483
22:31:48|0.00012488
22:31:48|0.00012488
22:31:49|0.00012484
22:31:50|0.00012484
22:31:51|0.00012486
22:31:52|0.00012486
22:31:53|0.00012488
22:31:55|0.00012489
22:31:56|0.00012504
22:31:57|0.00012499
22:31:57|0.00012503
22:31:58|0.00012502
22:31:59|0.00012505
22:32:01|0.00012505
22:32:02|0.00012507
22:32:03|0.00012499
22:32:03|0.00012499
22:32:04|0.00012502
22:32:05|0.00012484
22:32:06|0.00012487
22:32:07|0.00012483
22:32:09|0.00012483
22:32:09|0.00012476
22:32:11|0.00012476
22:32:12|0.00012476
22:32:13|0.00012484
22:32:14|0.00012488
22:32:15|0.00012488
22:32:15|0.00012486
22:32:17|0.00012484
22:32:18|0.00012484
22:32:18|0.00012484
22:32:20|0.00012484
22:32:21|0.00012484
22:32:22|0.00012484
22:32:23|0.00012484
22:32:24|0.00012489
22:32:25|0.00012489
22:32:26|0.00012494
22:32:27|0.00012499
22:32:28|0.00012498
22:32:29|0.00012498
22:32:30|0.00012495
22:32:31|0.00012495
22:32:32|0.00012495
22:32:33|0.00012496
22:32:34|0.00012496
22:32:35|0.00012501
22:32:36|0.00012499
22:32:37|0.00012498
22:32:38|0.00012499
22:32:39|0.00012498
22:32:40|0.00012499
22:32:41|0.00012506
22:32:42|0.00012503
22:32:43|0.00012506
22:32:45|0.00012509
22:32:46|0.00012507
22:32:47|0.00012511
22:32:48|0.00012513
22:32:48|0.00012515
22:32:50|0.00012514
22:32:51|0.00012515
22:32:51|0.00012515
22:32:52|0.00012515
22:32:54|0.00012515
22:32:55|0.00012514
22:32:56|0.00012514
22:32:56|0.00012512
22:32:59|0.00012499
22:33:00|0.00012498
22:33:00|0.0001249
22:33:02|0.00012486
22:33:03|0.00012488
22:33:04|0.00012484
22:33:05|0.00012486
22:33:06|0.00012493
22:33:07|0.0001249
22:33:08|0.00012482
22:33:09|0.00012488
22:33:10|0.00012486
22:33:11|0.00012482
22:33:13|0.00012487
22:33:13|0.00012482
22:33:15|0.00012483
22:33:15|0.00012487
22:33:16|0.00012484
22:33:17|0.00012487
22:33:18|0.00012496
22:33:19|0.00012521
22:33:20|0.00012527
22:33:21|0.00012534
22:33:22|0.00012534
22:33:24|0.00012529
22:33:24|0.00012537
22:33:25|0.00012533
22:33:26|0.00012533
22:33:27|0.00012534
22:33:28|0.00012536
22:33:30|0.00012538
22:33:30|0.00012539
22:33:31|0.00012537
22:33:32|0.00012538
22:33:33|0.00012539
22:33:34|0.00012539
22:33:35|0.00012541
22:33:36|0.00012542
22:33:37|0.00012542
22:33:38|0.00012541
22:33:40|0.00012541
22:33:41|0.00012536
22:33:41|0.00012541
22:33:43|0.00012542
22:33:43|0.00012543
22:33:46|0.00012542
22:33:47|0.00012549
22:33:49|0.00012544
22:33:50|0.00012547
22:33:51|0.00012549
22:33:52|0.00012549
22:33:53|0.00012547
22:33:54|0.00012549
22:33:55|0.00012549
22:33:57|0.00012549
22:33:57|0.00012549
22:33:58|0.0001255
22:33:59|0.0001255
22:34:01|0.0001255
22:34:01|0.00012547
22:34:03|0.00012548
22:34:04|0.0001255
22:34:05|0.00012553
22:34:05|0.00012554
22:34:06|0.00012554
22:34:07|0.00012553
22:34:08|0.00012558
22:34:09|0.00012557
22:34:10|0.00012557
22:34:11|0.00012556
22:34:12|0.00012556
22:34:13|0.00012558
22:34:14|0.00012559
22:34:16|0.00012558
22:34:16|0.00012557
22:34:17|0.00012557
22:34:18|0.00012558
22:34:19|0.0001256
22:34:20|0.0001256
22:34:22|0.00012563
22:34:22|0.00012564
22:34:23|0.00012567
22:34:25|0.0001258
22:34:25|0.0001257
22:34:26|0.00012572
22:34:28|0.00012573
22:34:29|0.00012577
22:34:30|0.00012577
22:34:31|0.00012574
22:34:32|0.00012574
22:34:33|0.00012576
22:34:34|0.00012582
22:34:35|0.0001258
22:34:36|0.0001258
22:34:37|0.00012582
22:34:38|0.00012581
22:34:39|0.00012583
22:34:40|0.00012584
22:34:41|0.00012595
22:34:42|0.0001261
22:34:43|0.00012625
22:34:44|0.00012621
22:34:45|0.0001262
22:34:46|0.00012627
22:34:47|0.00012624
22:34:48|0.00012624
22:34:49|0.00012624
22:34:50|0.00012614
22:34:51|0.00012608
22:34:52|0.00012603
22:34:54|0.00012593
22:34:56|0.00012601
22:34:56|0.00012593
22:34:58|0.00012595
22:34:59|0.00012589
22:34:59|0.00012595
22:35:00|0.00012594
22:35:02|0.00012594
22:35:04|0.000126
22:35:05|0.00012601
22:35:06|0.00012609
22:35:07|0.00012607
22:35:07|0.0001261
22:35:08|0.00012607
22:35:10|0.00012602
22:35:11|0.00012607
22:35:12|0.00012602
22:35:13|0.00012601
22:35:14|0.00012602
22:35:15|0.00012592
22:35:16|0.00012601
22:35:17|0.00012597
22:35:18|0.00012593
22:35:19|0.00012591
22:35:20|0.000126
22:35:21|0.00012601
22:35:22|0.000126
22:35:23|0.00012596
22:35:24|0.00012596
22:35:26|0.00012604
22:35:27|0.00012604
22:35:27|0.0001261
22:35:28|0.00012602
22:35:29|0.00012608
22:35:31|0.00012608
22:35:31|0.00012608
22:35:32|0.00012606
22:35:33|0.00012604
22:35:34|0.00012606
22:35:35|0.00012605
22:35:36|0.00012605
22:35:38|0.00012605
22:35:39|0.00012602
22:35:39|0.00012599
22:35:40|0.00012597
22:35:41|0.00012599
22:35:42|0.00012591
22:35:43|0.00012585
22:35:44|0.00012584
22:35:45|0.00012584
22:35:47|0.00012574
22:35:48|0.0001257
22:35:48|0.0001257
22:35:50|0.00012569
22:35:51|0.00012562
22:35:53|0.00012566
22:35:54|0.00012564
22:35:55|0.00012559
22:35:57|0.00012557
22:35:58|0.00012555
22:35:59|0.00012558
22:36:01|0.00012552
22:36:01|0.00012555
22:36:02|0.00012556
22:36:03|0.00012556
22:36:05|0.00012556
22:36:06|0.00012558
22:36:07|0.00012562
22:36:08|0.00012561
22:36:09|0.00012562
22:36:10|0.00012568
22:36:11|0.0001257
22:36:12|0.00012553
22:36:13|0.00012554
22:36:14|0.00012546
22:36:15|0.00012543
22:36:16|0.00012544
22:36:17|0.00012548
22:36:18|0.00012547
22:36:19|0.00012547
22:36:20|0.00012543
22:36:21|0.00012543
22:36:22|0.00012541
22:36:23|0.00012523
22:36:24|0.00012523
22:36:25|0.00012512
22:36:26|0.00012519
22:36:27|0.00012519
22:36:29|0.00012517
22:36:30|0.00012518
22:36:30|0.00012509
22:36:32|0.00012507
22:36:33|0.00012499
22:36:34|0.000125
22:36:34|0.000125
22:36:36|0.00012499
22:36:36|0.000125
22:36:38|0.000125
22:36:39|0.00012502
22:36:40|0.00012502
22:36:41|0.000125
22:36:42|0.000125
22:36:43|0.00012504
22:36:44|0.00012509
22:36:45|0.00012512
22:36:46|0.00012516
22:36:47|0.00012511
22:36:48|0.00012514
22:36:49|0.00012519
22:36:50|0.00012516
22:36:51|0.00012526
22:36:52|0.0001254
22:36:53|0.00012538
22:36:54|0.00012538
22:36:55|0.00012538
22:36:56|0.00012538
22:36:57|0.00012542
22:36:58|0.00012542
22:36:59|0.00012541
22:37:00|0.00012529
22:37:01|0.0001252
22:37:02|0.00012524
22:37:04|0.00012512
22:37:05|0.00012512
22:37:06|0.00012521
22:37:07|0.00012517
22:37:08|0.00012519
22:37:09|0.00012519
22:37:09|0.00012529
22:37:11|0.00012537
22:37:11|0.00012538
22:37:13|0.0001254
22:37:14|0.00012532
22:37:14|0.00012536
22:37:15|0.00012536
22:37:17|0.00012536
22:37:18|0.00012543
22:37:19|0.00012541
22:37:20|0.00012546
22:37:21|0.00012549
22:37:22|0.00012558
22:37:23|0.0001257
22:37:24|0.00012567
22:37:25|0.00012567
22:37:26|0.00012567
22:37:27|0.00012567
22:37:28|0.00012567
22:37:29|0.0001257
22:37:30|0.00012576
22:37:31|0.00012577
22:37:32|0.00012577
22:37:33|0.00012577
22:37:34|0.00012578
22:37:35|0.00012573
22:37:36|0.00012568
22:37:37|0.00012565
22:37:38|0.00012565
22:37:39|0.00012571
22:37:40|0.00012566
22:37:41|0.00012569
22:37:42|0.00012571
22:37:43|0.00012579
22:37:44|0.00012583
22:37:46|0.00012586
22:37:46|0.00012584
22:37:47|0.00012588
22:37:48|0.00012586
22:37:49|0.00012585
22:37:50|0.00012585
22:37:51|0.00012585
22:37:52|0.00012585
22:37:54|0.00012585
22:37:54|0.0001256
22:37:55|0.00012556
22:37:56|0.00012556
22:37:58|0.00012567
22:37:59|0.00012566
22:38:01|0.00012563
22:38:02|0.00012569
22:38:04|0.00012568
22:38:05|0.00012568
22:38:06|0.00012554
22:38:07|0.00012538
22:38:08|0.00012533
22:38:09|0.00012531
22:38:10|0.00012532
22:38:11|0.00012531
22:38:12|0.00012532
22:38:13|0.00012531
22:38:14|0.00012528
22:38:15|0.00012531
22:38:16|0.00012531
22:38:17|0.0001253
22:38:18|0.0001253
22:38:19|0.00012529
22:38:20|0.00012526
22:38:21|0.00012527
22:38:22|0.00012526
22:38:23|0.00012528
22:38:24|0.00012528
22:38:25|0.00012529
22:38:26|0.00012529
22:38:27|0.00012529
22:38:28|0.00012529
22:38:30|0.00012529
22:38:31|0.0001253
22:38:31|0.00012528
22:38:33|0.00012528
22:38:34|0.00012528
22:38:34|0.00012531
22:38:35|0.00012532
22:38:37|0.0001253
22:38:37|0.0001253
22:38:39|0.00012539
22:38:39|0.00012538
22:38:41|0.00012535
22:38:42|0.00012539
22:38:42|0.00012537
22:38:44|0.00012542
22:38:44|0.00012541
22:38:46|0.00012541
22:38:47|0.00012552
22:38:48|0.00012552
22:38:48|0.0001256
22:38:50|0.0001256
22:38:52|0.0001257
22:38:52|0.0001257
22:38:53|0.00012565
22:38:54|0.00012565
22:38:55|0.00012567
22:38:56|0.00012565
22:38:57|0.00012567
22:38:58|0.00012565
22:38:59|0.00012577
22:39:01|0.00012577
22:39:02|0.00012579
22:39:03|0.00012582
22:39:03|0.00012583
22:39:05|0.00012586
22:39:06|0.00012585
22:39:07|0.00012584
22:39:08|0.00012585
22:39:10|0.0001259
22:39:10|0.00012598
22:39:12|0.00012598
22:39:12|0.00012601
22:39:13|0.00012601
22:39:14|0.00012619
22:39:15|0.00012612
22:39:16|0.0001262
22:39:17|0.00012621
22:39:19|0.00012621
22:39:20|0.00012612
22:39:20|0.00012615
22:39:21|0.0001263
22:39:23|0.0001263
22:39:24|0.0001263
22:39:25|0.00012631
22:39:25|0.00012633
22:39:27|0.00012635
22:39:28|0.00012637
22:39:29|0.00012641
22:39:30|0.00012632
22:39:30|0.00012632
22:39:31|0.00012632
22:39:33|0.00012631
22:39:34|0.00012628
22:39:35|0.00012632
22:39:35|0.00012645
22:39:37|0.00012645
22:39:38|0.00012646
22:39:39|0.00012649
22:39:40|0.00012645
22:39:40|0.00012641
22:39:42|0.00012642
22:39:43|0.00012645
22:39:43|0.00012646
22:39:44|0.00012645
22:39:46|0.00012646
22:39:47|0.00012647
22:39:48|0.00012649
22:39:49|0.00012647
22:39:49|0.00012643
22:39:51|0.0001265
22:39:51|0.00012647
22:39:53|0.00012646
22:39:55|0.00012645
22:39:55|0.00012649
22:39:56|0.00012644
22:39:57|0.00012634
22:39:58|0.00012638
22:40:00|0.00012625
22:40:02|0.00012567
22:40:02|0.0001257
22:40:04|0.00012571
22:40:04|0.00012568
22:40:05|0.00012578
22:40:07|0.00012575
22:40:07|0.00012579
22:40:08|0.00012577
22:40:10|0.00012578
22:40:10|0.00012578
22:40:12|0.00012598
22:40:12|0.0001259
22:40:13|0.00012587
22:40:14|0.00012587
22:40:15|0.00012593
22:40:17|0.00012594
22:40:18|0.00012605
22:40:19|0.00012617
22:40:20|0.00012608
22:40:21|0.00012616
22:40:22|0.00012609
22:40:23|0.00012608
22:40:23|0.00012605
22:40:24|0.00012603
22:40:26|0.00012603
22:40:26|0.00012602
22:40:28|0.00012594
22:40:29|0.00012594
22:40:30|0.00012617
22:40:31|0.00012619
22:40:32|0.00012619
22:40:33|0.00012632
22:40:34|0.00012632
22:40:35|0.00012632
22:40:36|0.00012635
22:40:37|0.00012632
22:40:38|0.00012635
22:40:39|0.00012638
22:40:40|0.00012641
22:40:41|0.00012644
22:40:42|0.00012642
22:40:43|0.00012639
22:40:44|0.00012622
22:40:45|0.0001263
22:40:46|0.00012631
22:40:47|0.00012628
22:40:48|0.00012634
22:40:49|0.00012634
22:40:50|0.00012632
22:40:51|0.00012632
22:40:52|0.00012635
22:40:54|0.00012641
22:40:54|0.00012639
22:40:55|0.00012633
22:40:56|0.00012633
22:40:57|0.00012626
22:40:58|0.00012629
22:41:00|0.00012628
22:41:01|0.00012628
22:41:02|0.00012622
22:41:03|0.00012612
22:41:04|0.00012612
22:41:06|0.00012602
22:41:06|0.00012602
22:41:07|0.00012595
22:41:08|0.00012595
22:41:09|0.00012581
22:41:10|0.00012578
22:41:11|0.0001258
22:41:12|0.00012578
22:41:14|0.00012579
22:41:14|0.00012568
22:41:15|0.00012564
22:41:17|0.0001256
22:41:17|0.00012558
22:41:19|0.00012558
22:41:20|0.0001256
22:41:20|0.00012556
22:41:21|0.00012557
22:41:22|0.00012558
22:41:23|0.00012559
22:41:24|0.00012559
22:41:25|0.0001256
22:41:26|0.0001256
22:41:28|0.0001256
22:41:28|0.00012573
22:41:30|0.00012554
22:41:30|0.00012554
22:41:31|0.00012556
22:41:32|0.00012554
22:41:33|0.00012555
22:41:34|0.00012555
22:41:35|0.00012556
22:41:36|0.00012556
22:41:37|0.00012557
22:41:38|0.00012557
22:41:40|0.00012556
22:41:40|0.00012557
22:41:41|0.00012557
22:41:42|0.00012555
22:41:44|0.00012554
22:41:44|0.00012556
22:41:46|0.00012552
22:41:46|0.00012552
22:41:47|0.00012552
22:41:49|0.00012552
22:41:50|0.00012557
22:41:50|0.00012553
22:41:51|0.00012556
22:41:53|0.00012556
22:41:54|0.00012551
22:41:54|0.00012551
22:41:56|0.00012551
22:41:56|0.00012549
22:41:58|0.00012552
22:41:59|0.00012555
22:41:59|0.00012556
22:42:00|0.0001256
22:42:01|0.0001256
22:42:03|0.00012563
22:42:04|0.00012564
22:42:05|0.00012562
22:42:07|0.00012562
22:42:08|0.00012564
22:42:09|0.00012558
22:42:10|0.00012557
22:42:11|0.00012557
22:42:11|0.00012559
22:42:13|0.00012559
22:42:14|0.00012559
22:42:15|0.00012557
22:42:16|0.00012556
22:42:17|0.00012552
22:42:18|0.00012554
22:42:18|0.00012555
22:42:20|0.0001255
22:42:21|0.0001255
22:42:22|0.00012549
22:42:23|0.00012551
22:42:24|0.00012559
22:42:25|0.00012555
22:42:26|0.00012555
22:42:28|0.00012558
22:42:29|0.0001256
22:42:30|0.00012559
22:42:30|0.0001256
22:42:32|0.0001256
22:42:33|0.00012561
22:42:34|0.00012561
22:42:35|0.00012561
22:42:36|0.00012566
22:42:37|0.00012563
22:42:38|0.0001257
22:42:39|0.0001257
22:42:40|0.00012574
22:42:41|0.00012579
22:42:42|0.00012588
22:42:43|0.0001258
22:42:44|0.000126
22:42:45|0.000126
22:42:46|0.00012593
22:42:47|0.00012591
22:42:48|0.0001259
22:42:49|0.00012598
22:42:50|0.00012597
22:42:51|0.00012596
22:42:52|0.00012596
22:42:53|0.00012596
22:42:54|0.00012598
22:42:55|0.00012598
22:42:56|0.00012598
22:42:57|0.00012598
22:42:58|0.00012591
22:42:59|0.00012601
22:43:00|0.00012598
22:43:01|0.00012595
22:43:02|0.0001259
22:43:03|0.0001259
22:43:04|0.00012598
22:43:06|0.00012592
22:43:07|0.00012592
22:43:08|0.00012592
22:43:09|0.00012592
22:43:09|0.00012592
22:43:11|0.0001259
22:43:12|0.0001259
22:43:13|0.00012592
22:43:14|0.00012592
22:43:15|0.00012587
22:43:16|0.0001259
22:43:17|0.00012591
22:43:18|0.00012586
22:43:19|0.00012591
22:43:20|0.00012591
22:43:21|0.00012595
22:43:22|0.00012593
22:43:23|0.00012594
22:43:24|0.00012596
22:43:25|0.00012596
22:43:26|0.00012596
22:43:27|0.00012594
22:43:29|0.00012603
22:43:29|0.00012607
22:43:30|0.00012607
22:43:32|0.00012611
22:43:32|0.00012608
22:43:33|0.00012608
22:43:34|0.00012609
22:43:35|0.00012609
22:43:36|0.00012609
22:43:37|0.00012609
22:43:39|0.00012608
22:43:39|0.00012608
22:43:40|0.00012607
22:43:41|0.00012607
22:43:42|0.00012604
22:43:43|0.00012604
22:43:45|0.00012607
22:43:45|0.00012607
22:43:46|0.00012607
22:43:47|0.00012607
22:43:48|0.00012607
22:43:49|0.00012607
22:43:50|0.00012608
22:43:51|0.00012605
22:43:52|0.00012604
22:43:53|0.00012602
22:43:54|0.000126
22:43:55|0.00012599
22:43:56|0.00012598
22:43:57|0.00012598
22:43:58|0.00012597
22:43:59|0.00012602
22:44:00|0.00012602
22:44:01|0.00012593
22:44:02|0.00012568
22:44:04|0.00012577
22:44:05|0.00012581
22:44:06|0.00012581
22:44:07|0.00012584
22:44:07|0.00012592
22:44:09|0.00012589
22:44:10|0.00012588
22:44:11|0.00012588
22:44:12|0.00012588
22:44:13|0.0001259
22:44:14|0.00012587
22:44:15|0.00012583
22:44:16|0.00012585
22:44:17|0.00012585
22:44:18|0.00012585
22:44:19|0.00012585
22:44:20|0.00012581
22:44:21|0.00012575
22:44:22|0.00012574
22:44:23|0.0001258
22:44:24|0.00012566
22:44:25|0.00012571
22:44:26|0.00012572
22:44:27|0.00012573
22:44:28|0.00012581
22:44:29|0.00012582
22:44:30|0.00012581
22:44:31|0.0001258
22:44:32|0.0001258
22:44:33|0.00012581
22:44:34|0.00012581
22:44:35|0.00012582
22:44:36|0.00012584
22:44:37|0.00012588
22:44:38|0.00012593
22:44:39|0.00012586
22:44:40|0.00012592
22:44:41|0.00012588
22:44:42|0.00012588
22:44:43|0.00012588
22:44:44|0.00012586
22:44:45|0.00012586
22:44:46|0.00012588
22:44:47|0.00012585
22:44:48|0.00012585
22:44:49|0.00012591
22:44:50|0.00012591
22:44:51|0.00012591
22:44:52|0.00012588
22:44:53|0.00012582
22:44:54|0.0001258
22:44:56|0.0001258
22:44:56|0.0001258
22:44:57|0.0001258
22:44:58|0.00012578
22:44:59|0.00012581
22:45:01|0.00012581
22:45:01|0.00012576
22:45:02|0.00012574
22:45:04|0.00012573
22:45:06|0.00012573
22:45:06|0.00012573
22:45:07|0.00012554
22:45:08|0.00012557
22:45:10|0.00012556
22:45:11|0.00012554
22:45:11|0.0001255
22:45:12|0.0001255
22:45:14|0.0001255
22:45:14|0.00012552
22:45:16|0.00012552
22:45:16|0.00012553
22:45:17|0.00012556
22:45:18|0.00012556
22:45:19|0.00012559
22:45:20|0.00012565
22:45:22|0.00012566
22:45:23|0.00012564
22:45:23|0.00012569
22:45:25|0.00012574
22:45:26|0.00012574
22:45:26|0.00012578
22:45:27|0.00012578
22:45:29|0.00012584
22:45:29|0.00012584
22:45:31|0.00012583
22:45:31|0.00012575
22:45:32|0.00012575
22:45:33|0.00012575
22:45:35|0.00012577
22:45:36|0.00012575
22:45:36|0.00012577
22:45:37|0.00012579
22:45:39|0.0001258
22:45:40|0.00012582
22:45:40|0.00012584
22:45:42|0.00012586
22:45:43|0.00012588
22:45:43|0.00012591
22:45:45|0.00012594
22:45:45|0.0001259
22:45:47|0.00012592
22:45:48|0.00012592
22:45:49|0.00012595
22:45:50|0.00012599
22:45:51|0.00012599
22:45:52|0.00012592
22:45:53|0.00012592
22:45:54|0.00012593
22:45:55|0.00012593
22:45:55|0.00012594
22:45:57|0.00012594
22:45:59|0.00012595
22:45:59|0.00012593
22:46:00|0.00012593
22:46:01|0.00012595
22:46:02|0.00012595
22:46:03|0.00012605
22:46:04|0.00012611
22:46:06|0.00012617
22:46:07|0.00012611
22:46:09|0.00012619
22:46:10|0.00012623
22:46:11|0.00012623
22:46:12|0.00012619
22:46:13|0.00012625
22:46:14|0.00012628
22:46:15|0.00012627
22:46:17|0.00012634
22:46:18|0.00012627
22:46:19|0.0001263
22:46:20|0.0001264
22:46:21|0.00012637
22:46:22|0.00012633
22:46:22|0.00012649
22:46:24|0.00012653
22:46:25|0.0001265
22:46:26|0.0001265
22:46:27|0.00012651
22:46:28|0.0001265
22:46:29|0.00012654
22:46:30|0.00012655
22:46:32|0.00012652
22:46:33|0.00012645
22:46:34|0.00012647
22:46:34|0.00012642
22:46:36|0.00012643
22:46:36|0.00012637
22:46:38|0.0001264
22:46:39|0.00012637
22:46:39|0.00012634
22:46:40|0.0001263
22:46:41|0.00012632
22:46:43|0.00012631
22:46:43|0.00012633
22:46:44|0.00012631
22:46:45|0.00012631
22:46:46|0.00012631
22:46:48|0.00012631
22:46:48|0.00012635
22:46:50|0.00012631
22:46:50|0.00012637
22:46:51|0.00012637
22:46:52|0.00012636
22:46:53|0.0001264
22:46:54|0.00012636
22:46:55|0.00012634
22:46:57|0.00012632
22:46:57|0.00012632
22:46:58|0.0001263
22:47:00|0.00012626
22:47:00|0.00012622
22:47:02|0.00012622
22:47:02|0.00012623
22:47:04|0.00012623
22:47:04|0.00012622
22:47:05|0.00012617
22:47:07|0.00012609
22:47:09|0.00012596
22:47:10|0.00012595
22:47:11|0.00012594
22:47:12|0.00012596
22:47:14|0.00012594
22:47:15|0.00012591
22:47:15|0.00012591
22:47:17|0.00012619
22:47:17|0.00012622
22:47:19|0.00012626
22:47:20|0.00012645
22:47:21|0.00012648
22:47:21|0.0001265
22:47:22|0.00012645
22:47:24|0.00012648
22:47:25|0.00012646
22:47:27|0.00012649
22:47:27|0.00012654
22:47:28|0.00012654
22:47:30|0.00012654
22:47:30|0.00012645
22:47:32|0.00012645
22:47:33|0.00012646
22:47:34|0.00012646
22:47:35|0.00012652
22:47:36|0.00012655
22:47:37|0.00012658
22:47:38|0.00012649
22:47:39|0.00012659
22:47:40|0.0001266
22:47:41|0.0001266
22:47:42|0.00012661
22:47:43|0.00012669
22:47:44|0.00012668
22:47:44|0.00012672
22:47:46|0.00012669
22:47:47|0.00012667
22:47:48|0.00012677
22:47:49|0.00012673
22:47:49|0.00012675
22:47:51|0.00012686
22:47:51|0.00012681
22:47:53|0.00012686
22:47:54|0.00012687
22:47:55|0.00012698
22:47:56|0.00012699
22:47:57|0.000127
22:47:58|0.00012698
22:47:59|0.00012698
22:48:00|0.00012699
22:48:01|0.00012715
22:48:02|0.00012721
22:48:03|0.00012718
22:48:04|0.00012715
22:48:05|0.00012717
22:48:06|0.00012719
22:48:07|0.00012722
22:48:09|0.00012718
22:48:10|0.00012727
22:48:11|0.00012722
22:48:12|0.00012728
22:48:13|0.00012721
22:48:14|0.00012717
22:48:15|0.00012721
22:48:17|0.00012752
22:48:18|0.00012757
22:48:18|0.00012772
22:48:20|0.00012756
22:48:20|0.00012753
22:48:22|0.00012762
22:48:24|0.00012767
22:48:25|0.00012758
22:48:26|0.00012746
22:48:27|0.00012753
22:48:27|0.00012738
22:48:29|0.00012772
22:48:29|0.0001277
22:48:31|0.00012766
22:48:32|0.00012769
22:48:32|0.00012775
22:48:33|0.00012768
22:48:34|0.00012766
22:48:35|0.00012775
22:48:36|0.00012778
22:48:37|0.00012789
22:48:38|0.00012787
22:48:39|0.00012789
22:48:41|0.00012789
22:48:42|0.00012806
22:48:42|0.00012807
22:48:44|0.00012815
22:48:44|0.00012797
22:48:46|0.00012812
22:48:47|0.00012811
22:48:48|0.00012809
22:48:48|0.0001281
22:48:50|0.00012805
22:48:51|0.00012806
22:48:52|0.00012797
22:48:53|0.00012797
22:48:54|0.00012794
22:48:55|0.00012798
22:48:55|0.00012794
22:48:56|0.00012793
22:48:58|0.00012793
22:48:59|0.00012807
22:48:59|0.00012796
22:49:00|0.00012798
22:49:02|0.00012793
22:49:03|0.00012793
22:49:04|0.00012791
22:49:05|0.00012798
22:49:06|0.00012797
22:49:06|0.00012793
22:49:07|0.00012788
22:49:10|0.0001278
22:49:11|0.00012781
22:49:12|0.0001278
22:49:13|0.00012782
22:49:14|0.00012786
22:49:15|0.00012781
22:49:17|0.00012784
22:49:18|0.00012788
22:49:19|0.00012788
22:49:19|0.00012795
22:49:21|0.00012786
22:49:22|0.00012789
22:49:23|0.0001279
22:49:24|0.00012799
22:49:24|0.00012789
22:49:26|0.00012787
22:49:26|0.0001279
22:49:27|0.00012789
22:49:29|0.00012792
22:49:30|0.00012789
22:49:31|0.00012788
22:49:32|0.00012788
22:49:33|0.0001279
22:49:34|0.0001279
22:49:34|0.00012789
22:49:36|0.0001279
22:49:37|0.00012787
22:49:37|0.0001279
22:49:39|0.00012795
22:49:39|0.00012794
22:49:41|0.00012795
22:49:42|0.00012797
22:49:42|0.00012803
22:49:43|0.00012803
22:49:45|0.000128
22:49:45|0.00012803
22:49:46|0.00012805
22:49:48|0.00012807
22:49:49|0.00012818
22:49:49|0.0001282
22:49:51|0.00012818
22:49:52|0.00012827
22:49:53|0.0001283
22:49:54|0.0001283
22:49:54|0.00012828
22:49:56|0.00012829
22:49:57|0.0001283
22:49:58|0.00012829
22:49:59|0.00012829
22:49:59|0.00012833
22:50:00|0.00012835
22:50:02|0.00012837
22:50:03|0.00012835
22:50:03|0.00012835
22:50:05|0.00012838
22:50:06|0.00012839
22:50:07|0.00012844
22:50:08|0.00012834
22:50:09|0.00012831
22:50:10|0.00012825
22:50:12|0.00012843
22:50:13|0.00012842
22:50:13|0.00012842
22:50:15|0.00012842
22:50:16|0.0001284
22:50:17|0.00012842
22:50:18|0.00012842
22:50:20|0.00012849
22:50:20|0.00012849
22:50:22|0.00012844
22:50:22|0.00012849
22:50:24|0.00012842
22:50:25|0.00012843
22:50:25|0.00012845
22:50:27|0.00012853
22:50:27|0.00012846
22:50:29|0.00012841
22:50:30|0.00012837
22:50:31|0.00012834
22:50:32|0.00012834
22:50:33|0.00012843
22:50:35|0.0001285
22:50:35|0.00012856
22:50:36|0.00012912
22:50:37|0.00012921
22:50:38|0.00012934
22:50:40|0.00012969
22:50:41|0.00012971
22:50:42|0.00012964
22:50:43|0.00012949
22:50:44|0.00012937
22:50:46|0.00012936
22:50:46|0.00012919
22:50:48|0.00012913
22:50:48|0.00012922
22:50:50|0.00012918
22:50:51|0.0001292
22:50:52|0.00012919
22:50:54|0.00012923
22:50:54|0.00012922
22:50:56|0.00012942
22:50:58|0.00012941
22:50:59|0.00012939
22:50:59|0.00012967
22:51:01|0.00012976
22:51:01|0.00012967
22:51:03|0.00012972
22:51:04|0.00012974
22:51:04|0.0001299
22:51:05|0.00012982
22:51:06|0.00012989
22:51:08|0.00012994
22:51:08|0.00012998
22:51:09|0.00012998
22:51:10|0.00013
22:51:12|0.00013
22:51:12|0.00012989
22:51:13|0.00012989
22:51:14|0.00012958
22:51:15|0.0001295
22:51:16|0.0001295
22:51:18|0.00012948
22:51:19|0.00012946
22:51:19|0.00012959
22:51:20|0.0001295
22:51:22|0.00012961
22:51:22|0.00012964
22:51:23|0.00012955
22:51:24|0.00012968
22:51:25|0.00012975
22:51:26|0.00012983
22:51:28|0.0001299
22:51:29|0.00012991
22:51:31|0.00012986
22:51:32|0.00012981
22:51:33|0.0001298
22:51:34|0.00012972
22:51:35|0.00012972
22:51:36|0.00012961
22:51:37|0.00012955
22:51:38|0.0001297
22:51:39|0.00012979
22:51:39|0.00012975
22:51:41|0.00012988
22:51:41|0.00012997
22:51:42|0.00012987
22:51:44|0.00012986
22:51:44|0.00012995
22:51:46|0.00012989
22:51:47|0.00012993
22:51:48|0.00012994
22:51:49|0.00012994
22:51:50|0.00012989
22:51:51|0.0001293
22:51:52|0.00012963
22:51:52|0.00012942
22:51:54|0.00012951
22:51:55|0.00012947
22:51:56|0.00012954
22:51:57|0.00012955
22:51:58|0.0001298
22:51:59|0.00012984
22:52:00|0.00012988
22:52:01|0.00012978
22:52:02|0.00012978
22:52:03|0.00012972
22:52:04|0.00012968
22:52:05|0.00012976
22:52:06|0.00012987
22:52:07|0.00012982
22:52:08|0.00012976
22:52:09|0.00012969
22:52:10|0.00012963
22:52:11|0.00012964
22:52:12|0.00012967
22:52:13|0.00012962
22:52:14|0.00012959
22:52:16|0.0001295
22:52:17|0.0001296
22:52:17|0.00012967
22:52:19|0.00012966
22:52:19|0.00012969
22:52:21|0.00012946
22:52:22|0.0001295
22:52:23|0.00012944
22:52:24|0.00012943
22:52:25|0.00012934
22:52:26|0.00012915
22:52:27|0.00012921
22:52:28|0.00012912
22:52:28|0.00012913
22:52:29|0.00012915
22:52:32|0.00012928
22:52:33|0.00012927
22:52:35|0.00012925
22:52:36|0.00012927
22:52:36|0.0001292
22:52:38|0.00012917
22:52:38|0.00012911
22:52:39|0.00012903
22:52:41|0.00012887
22:52:41|0.00012888
22:52:42|0.00012882
22:52:43|0.00012871
22:52:45|0.00012875
22:52:45|0.00012879
22:52:47|0.0001287
22:52:48|0.00012867
22:52:48|0.00012877
22:52:49|0.00012877
22:52:51|0.00012867
22:52:52|0.00012867
22:52:52|0.0001286
22:52:54|0.00012862
22:52:54|0.00012856
22:52:55|0.0001285
22:52:56|0.00012846
22:52:57|0.00012846
22:52:58|0.00012844
22:52:59|0.00012842
22:53:00|0.00012848
22:53:01|0.00012851
22:53:03|0.00012847
22:53:03|0.00012869
22:53:05|0.00012875
22:53:05|0.00012891
22:53:07|0.00012894
22:53:08|0.00012888
22:53:09|0.0001289
22:53:10|0.00012885
22:53:11|0.00012884
22:53:11|0.00012885
22:53:12|0.00012889
22:53:14|0.0001289
22:53:15|0.00012896
22:53:16|0.00012896
22:53:17|0.000129
22:53:18|0.00012897
22:53:18|0.00012904
22:53:20|0.00012891
22:53:21|0.00012892
22:53:21|0.00012894
22:53:22|0.00012897
22:53:24|0.000129
22:53:25|0.00012898
22:53:25|0.00012895
22:53:27|0.00012899
22:53:28|0.00012899
22:53:29|0.00012902
22:53:30|0.000129
22:53:30|0.00012937
22:53:31|0.00012958
22:53:32|0.00012959
22:53:33|0.00012971
22:53:34|0.00012976
22:53:36|0.00012972
22:53:37|0.0001298
22:53:37|0.00012972
22:53:40|0.00012982
22:53:41|0.00012982
22:53:41|0.0001299
22:53:42|0.00012985
22:53:43|0.00012993
22:53:44|0.00012988
22:53:46|0.00012984
22:53:46|0.00012982
22:53:47|0.00012969
22:53:48|0.00012974
22:53:49|0.00012959
22:53:50|0.00012958
22:53:52|0.00012956
22:53:53|0.00012959
22:53:53|0.00012961
22:53:55|0.00012961
22:53:55|0.00012963
22:53:56|0.00012972
22:53:58|0.00012983
22:53:58|0.00012979
22:54:00|0.00012989
22:54:00|0.00012991
22:54:02|0.00012996
22:54:03|0.00012994
22:54:03|0.00012998
22:54:05|0.00012998
22:54:06|0.00013035
22:54:06|0.00013041
22:54:07|0.00013023
22:54:09|0.00013024
22:54:09|0.00013036
22:54:10|0.0001303
22:54:12|0.00013074
22:54:13|0.0001305
22:54:13|0.00013042
22:54:15|0.00013034
22:54:16|0.00013033
22:54:17|0.00013044
22:54:18|0.00013051
22:54:18|0.00013046
22:54:19|0.00013045
22:54:21|0.00013057
22:54:21|0.0001306
22:54:23|0.00013053
22:54:24|0.00013063
22:54:25|0.00013075
22:54:26|0.0001307
22:54:26|0.00013123
22:54:28|0.00013151
22:54:29|0.00013122
22:54:29|0.00013134
22:54:31|0.00013141
22:54:32|0.00013149
22:54:34|0.00013149
22:54:35|0.00013132
22:54:36|0.00013132
22:54:36|0.00013122
22:54:38|0.00013116
22:54:39|0.00013116
22:54:41|0.00013106
22:54:42|0.00013073
22:54:42|0.00013076
22:54:43|0.00013075
22:54:45|0.00013072
22:54:45|0.00013063
22:54:47|0.00013082
22:54:47|0.00013092
22:54:49|0.00013094
22:54:50|0.00013076
22:54:51|0.00013094
22:54:52|0.00013085
22:54:52|0.00013086
22:54:53|0.00013094
22:54:54|0.00013098
22:54:56|0.00013101
22:54:57|0.00013106
22:54:57|0.00013106
22:54:58|0.00013106
22:55:00|0.00013106
22:55:01|0.00013106
22:55:02|0.00013102
22:55:03|0.00013088
22:55:04|0.00013086
22:55:05|0.00013076
22:55:06|0.00013077
22:55:07|0.00013077
22:55:07|0.00013076
22:55:09|0.00013076
22:55:10|0.00013076
22:55:11|0.00013076
22:55:11|0.00013075
22:55:13|0.00013066
22:55:14|0.00013079
22:55:14|0.0001308
22:55:15|0.00013068
22:55:16|0.00013083
22:55:18|0.0001308
22:55:18|0.00013079
22:55:20|0.0001308
22:55:21|0.00013087
22:55:22|0.00013071
22:55:23|0.00013076
22:55:24|0.00013074
22:55:26|0.00013081
22:55:26|0.00013083
22:55:27|0.00013086
22:55:29|0.00013072
22:55:30|0.00013067
22:55:31|0.00013094
22:55:32|0.00013082
22:55:33|0.0001309
22:55:34|0.0001308
22:55:36|0.00013078
22:55:37|0.00013081
22:55:38|0.00013077
22:55:39|0.00013072
22:55:40|0.00013081
22:55:41|0.00013075
22:55:42|0.00013079
22:55:43|0.00013081
22:55:44|0.00013082
22:55:44|0.00013082
22:55:46|0.00013075
22:55:47|0.0001308
22:55:47|0.00013066
22:55:49|0.00013089
22:55:50|0.00013091
22:55:51|0.00013092
22:55:52|0.00013084
22:55:53|0.0001309
22:55:54|0.00013082
22:55:55|0.00013082
22:55:56|0.00013075
22:55:57|0.00013074
22:55:58|0.00013078
22:55:59|0.0001308
22:56:00|0.00013084
22:56:01|0.00013077
22:56:03|0.00013078
22:56:03|0.0001308
22:56:05|0.00013079
22:56:06|0.00013078
22:56:06|0.00013078
22:56:07|0.00013075
22:56:08|0.00013077
22:56:09|0.00013074
22:56:10|0.00013076
22:56:11|0.00013075
22:56:12|0.0001307
22:56:13|0.00013063
22:56:14|0.0001306
22:56:16|0.00013045
22:56:17|0.00013049
22:56:17|0.00013048
22:56:18|0.00013042
22:56:19|0.00013042
22:56:20|0.00012991
22:56:22|0.00012961
22:56:23|0.00012953
22:56:24|0.0001296
22:56:24|0.00012959
22:56:25|0.00012966
22:56:26|0.0001296
22:56:28|0.0001296
22:56:29|0.00012973
22:56:30|0.00012974
22:56:31|0.00012984
22:56:31|0.00012979
22:56:32|0.00012988
22:56:34|0.00012984
22:56:36|0.0001298
22:56:37|0.00012972
22:56:39|0.00012978
22:56:39|0.00012974
22:56:40|0.00012969
22:56:42|0.00012958
22:56:43|0.00012957
22:56:44|0.00012953
22:56:45|0.00012961
22:56:46|0.00012947
22:56:47|0.00012939
22:56:48|0.00012938
22:56:50|0.00012935
22:56:51|0.00012934
22:56:51|0.00012939
22:56:53|0.00012946
22:56:53|0.00012954
22:56:55|0.00012958
22:56:56|0.00012971
22:56:57|0.0001297
22:56:57|0.00012958
22:56:59|0.00012967
22:57:01|0.00012978
22:57:02|0.00012983
22:57:02|0.00012979
22:57:04|0.00012988
22:57:06|0.0001299
22:57:06|0.00013003
22:57:07|0.00013002
22:57:09|0.00013001
22:57:09|0.00013001
22:57:11|0.00012994
22:57:12|0.00012994
22:57:13|0.00012999
22:57:14|0.00012999
22:57:15|0.00012998
22:57:16|0.00013007
22:57:17|0.00013009
22:57:18|0.0001301
22:57:19|0.00013009
22:57:20|0.00013009
22:57:21|0.00013009
22:57:22|0.00013001
22:57:23|0.00013016
22:57:24|0.00013029
22:57:25|0.00013008
22:57:26|0.00013018
22:57:28|0.00013016
22:57:28|0.00013008
22:57:29|0.00013012
22:57:31|0.00013017
22:57:31|0.00013009
22:57:32|0.00013008
22:57:34|0.00013013
22:57:35|0.00013007
22:57:35|0.00013015
22:57:37|0.00013017
22:57:38|0.00013016
22:57:38|0.00013018
22:57:40|0.00013016
22:57:41|0.00013022
22:57:41|0.00013017
22:57:42|0.00013018
22:57:43|0.00013009
22:57:45|0.00013007
22:57:46|0.00013002
22:57:46|0.00013012
22:57:48|0.00013006
22:57:48|0.00013004
22:57:49|0.00013009
22:57:51|0.00013046
22:57:51|0.00013054
22:57:53|0.00013058
22:57:54|0.00013062
22:57:54|0.00013064
22:57:55|0.00013059
22:57:56|0.00013059
22:57:58|0.00013043
22:57:59|0.00013033
22:57:59|0.00013006
22:58:02|0.00013004
22:58:03|0.00013007
22:58:04|0.00013011
22:58:05|0.00013018
22:58:05|0.00013014
22:58:07|0.00013011
22:58:08|0.00013018
22:58:08|0.00013017
22:58:10|0.00013018
22:58:11|0.00013019
22:58:11|0.0001302
22:58:13|0.00013022
22:58:13|0.00013012
22:58:15|0.00013017
22:58:16|0.00013017
22:58:17|0.00013014
22:58:18|0.00013012
22:58:19|0.00013011
22:58:20|0.00013019
22:58:21|0.00013013
22:58:22|0.00013011
22:58:23|0.00013005
22:58:24|0.00013005
22:58:25|0.00013009
22:58:26|0.00013006
22:58:27|0.00013005
22:58:28|0.00013009
22:58:29|0.00013009
22:58:30|0.00013007
22:58:31|0.00013006
22:58:32|0.00013003
22:58:33|0.00013008
22:58:34|0.00013003
22:58:35|0.00013012
22:58:36|0.00013011
22:58:37|0.00013017
22:58:38|0.0001302
22:58:39|0.00013042
22:58:40|0.00013037
22:58:41|0.00013044
22:58:42|0.00013055
22:58:43|0.00013056
22:58:44|0.00013059
22:58:45|0.00013057
22:58:46|0.00013054
22:58:47|0.00013051
22:58:48|0.00013056
22:58:49|0.00013054
22:58:50|0.0001306
22:58:51|0.00013051
22:58:52|0.00013047
22:58:53|0.00013048
22:58:54|0.00013041
22:58:55|0.00013049
22:58:56|0.00013048
22:58:57|0.00013047
22:58:58|0.00013047
22:58:59|0.00013047
22:59:01|0.00013039
22:59:03|0.00013027
22:59:04|0.00013021
22:59:04|0.00013028
22:59:05|0.0001303
22:59:07|0.00013028
22:59:08|0.00013035
22:59:09|0.00013038
22:59:10|0.00013041
22:59:11|0.00013043
22:59:11|0.00013043
22:59:12|0.00013039
22:59:14|0.0001301
22:59:15|0.00013012
22:59:16|0.00013009
22:59:17|0.00012995
22:59:18|0.00013
22:59:19|0.00013003
22:59:20|0.00013008
22:59:21|0.00013005
22:59:22|0.00013003
22:59:23|0.00013015
22:59:24|0.00013022
22:59:25|0.00013028
22:59:26|0.00013054
22:59:27|0.00013051
22:59:28|0.00013054
22:59:29|0.00013056
22:59:30|0.00013037
22:59:31|0.00013039
22:59:32|0.00013044
22:59:33|0.00013043
22:59:34|0.00013039
22:59:35|0.00013049
22:59:36|0.00013051
22:59:37|0.0001306
22:59:38|0.00013068
22:59:39|0.00013092
22:59:40|0.00013096
22:59:41|0.00013089
22:59:42|0.00013087
22:59:43|0.0001309
22:59:44|0.00013121
22:59:45|0.00013119
22:59:46|0.00013105
22:59:47|0.00013109
22:59:48|0.0001312
22:59:49|0.00013117
22:59:51|0.0001311
22:59:51|0.00013113
22:59:53|0.00013117
22:59:54|0.00012998
22:59:55|0.00013031
22:59:56|0.00013011
22:59:57|0.00013023
22:59:57|0.00013022
22:59:59|0.00013027
23:00:00|0.00013025
23:00:00|0.00013017
23:00:02|0.00013015
23:00:04|0.00013013
23:00:04|0.00013009
23:00:05|0.00013004
23:00:07|0.00013005
23:00:07|0.00013006
23:00:08|0.00013
23:00:09|0.00013006
23:00:10|0.00013006
23:00:12|0.00012997
23:00:13|0.00013001
23:00:13|0.00012997
23:00:14|0.00013003
23:00:15|0.00013001
23:00:16|0.00012995
23:00:18|0.00012999
23:00:18|0.00012999
23:00:20|0.00013005
23:00:21|0.00013002
23:00:22|0.00013
23:00:22|0.00013001
23:00:23|0.0001299
23:00:25|0.0001301
23:00:25|0.00012998
23:00:26|0.0001301
23:00:28|0.00013033
23:00:29|0.0001304
23:00:30|0.00013054
23:00:31|0.0001306
23:00:32|0.00013084
23:00:33|0.00013077
23:00:34|0.00013084
23:00:35|0.00013088
23:00:36|0.00013086
23:00:37|0.00013103
23:00:38|0.0001311
23:00:39|0.00013115
23:00:40|0.00013117
23:00:41|0.00013121
23:00:42|0.00013121
23:00:42|0.00013131
23:00:43|0.00013135
23:00:45|0.0001315
23:00:46|0.00013153
23:00:47|0.00013161
23:00:48|0.00013161
23:00:49|0.00013166
23:00:50|0.00013167
23:00:51|0.00013008
23:00:52|0.00013051
23:00:53|0.0001305
23:00:54|0.0001306
23:00:55|0.00013062
23:00:56|0.00013026
23:00:57|0.00013039
23:00:58|0.00013044
23:00:59|0.00013057
23:01:00|0.00013048
23:01:01|0.00013047
23:01:02|0.0001303
23:01:03|0.0001306
23:01:05|0.00013044
23:01:05|0.0001306
23:01:07|0.00013077
23:01:08|0.00013079
23:01:09|0.00013086
23:01:10|0.00013097
23:01:11|0.00013109
23:01:12|0.00013123
23:01:12|0.00013112
23:01:14|0.00013114
23:01:14|0.00013105
23:01:16|0.00013108
23:01:17|0.00013096
23:01:19|0.00013086
23:01:19|0.00013086
23:01:20|0.00013037
23:01:21|0.00013064
23:01:23|0.00013061
23:01:23|0.00013067
23:01:25|0.00013071
23:01:25|0.00013079
23:01:27|0.00013077
23:01:28|0.00013082
23:01:28|0.00013082
23:01:29|0.00013084
23:01:30|0.00013087
23:01:32|0.00013087
23:01:33|0.00013089
23:01:34|0.00013086
23:01:35|0.00013145
23:01:36|0.00013139
23:01:37|0.00013101
23:01:37|0.00013104
23:01:39|0.00013106
23:01:39|0.00013123
23:01:41|0.00013128
23:01:41|0.00013133
23:01:42|0.00013112
23:01:44|0.00013106
23:01:44|0.00013105
23:01:46|0.00013102
23:01:47|0.00013104
23:01:47|0.00013109
23:01:49|0.00013095
23:01:49|0.00013085
23:01:51|0.00013089
23:01:52|0.00013099
23:01:52|0.00013106
23:01:54|0.00013106
23:01:55|0.00013104
23:01:56|0.00013112
23:01:57|0.00013121
23:01:58|0.00013116
23:01:58|0.00013098
23:02:00|0.00013109
23:02:00|0.00013105
23:02:01|0.00013089
23:02:02|0.00013096
23:02:04|0.00013111
23:02:05|0.00013106
23:02:06|0.00013107
23:02:07|0.00013111
23:02:08|0.00013105
23:02:09|0.00013109
23:02:10|0.00013136
23:02:12|0.00013142
23:02:12|0.00013152
23:02:14|0.0001315
23:02:15|0.00013155
23:02:16|0.00013155
23:02:17|0.00013159
23:02:18|0.00013152
23:02:19|0.00013158
23:02:20|0.00013155
23:02:21|0.0001315
23:02:22|0.00013156
23:02:23|0.00013161
23:02:24|0.00013159
23:02:25|0.00013159
23:02:27|0.00013146
23:02:27|0.00013157
23:02:28|0.00013151
23:02:30|0.00013149
23:02:31|0.00013158
23:02:32|0.00013142
23:02:32|0.00013159
23:02:34|0.00013152
23:02:34|0.00013146
23:02:35|0.00013145
23:02:37|0.0001315
23:02:37|0.00013159
23:02:38|0.0001317
23:02:40|0.00013154
23:02:41|0.0001316
23:02:42|0.00013157
23:02:43|0.00013155
23:02:43|0.00013155
23:02:44|0.00013172
23:02:45|0.0001316
23:02:47|0.00013174
23:02:48|0.0001317
23:02:49|0.0001316
23:02:50|0.00013172
23:02:51|0.00013172
23:02:51|0.0001318
23:02:53|0.00013181
23:02:54|0.0001318
23:02:55|0.00013188
23:02:55|0.00013189
23:02:56|0.00013179
23:02:57|0.000132
23:02:59|0.00013183
23:03:00|0.00013179
23:03:01|0.00013184
23:03:01|0.00013187
23:03:02|0.00013183
23:03:04|0.00013182
23:03:04|0.00013166
23:03:07|0.0001318
23:03:07|0.00013184
23:03:08|0.00013176
23:03:09|0.00013185
23:03:10|0.00013176
23:03:11|0.00013174
23:03:12|0.00013164
23:03:13|0.00013171
23:03:15|0.00013175
23:03:16|0.00013182
23:03:17|0.0001318
23:03:17|0.00013183
23:03:19|0.00013181
23:03:20|0.00013187
23:03:21|0.00013186
23:03:21|0.00013188
23:03:23|0.00013186
23:03:23|0.00013193
23:03:25|0.00013202
23:03:26|0.00013227
23:03:27|0.00013227
23:03:28|0.00013238
23:03:29|0.00013268
23:03:29|0.00013245
23:03:30|0.00013257
23:03:31|0.00013267
23:03:33|0.00013259
23:03:34|0.00013271
23:03:35|0.00013267
23:03:36|0.00013256
23:03:37|0.00013233
23:03:38|0.00013262
23:03:39|0.00013263
23:03:40|0.00013253
23:03:41|0.00013229
23:03:42|0.00013238
23:03:43|0.00013252
23:03:44|0.00013266
23:03:44|0.00013275
23:03:46|0.0001328
23:03:47|0.00013274
23:03:48|0.00013285
23:03:49|0.00013307
23:03:50|0.00013341
23:03:51|0.00013325
23:03:52|0.00013338
23:03:53|0.00013336
23:03:54|0.00013351
23:03:55|0.00013364
23:03:56|0.00013346
23:03:57|0.00013377
23:03:58|0.00013369
23:03:59|0.00013398
23:04:00|0.00013404
23:04:01|0.00013391
23:04:02|0.000134
23:04:03|0.00013416
23:04:04|0.00013412
23:04:05|0.00013419
23:04:06|0.00013401
23:04:07|0.00013401
23:04:08|0.00013457
23:04:09|0.00013422
23:04:11|0.00013438
23:04:11|0.00013444
23:04:13|0.00013447
23:04:14|0.00013436
23:04:14|0.00013444
23:04:15|0.00013434
23:04:16|0.00013455
23:04:17|0.00013447
23:04:18|0.00013464
23:04:19|0.00013459
23:04:20|0.00013467
23:04:22|0.00013461
23:04:22|0.0001346
23:04:23|0.0001347
23:04:25|0.0001347
23:04:25|0.00013482
23:04:27|0.00013473
23:04:28|0.00013486
23:04:29|0.00013478
23:04:30|0.00013484
23:04:31|0.00013486
23:04:31|0.0001349
23:04:33|0.000135
23:04:33|0.00013492
23:04:34|0.00013498
23:04:35|0.0001352
23:04:36|0.00013529
23:04:38|0.00013539
23:04:38|0.00013548
23:04:40|0.00013545
23:04:40|0.00013546
23:04:41|0.00013552
23:04:42|0.00013544
23:04:43|0.00013543
23:04:44|0.0001356
23:04:45|0.0001356
23:04:46|0.000136
23:04:48|0.0001361
23:04:49|0.00013599
23:04:50|0.0001359
23:04:51|0.00013594
23:04:52|0.00013599
23:04:53|0.00013611
23:04:53|0.00013611
23:04:55|0.00013581
23:04:56|0.0001358
23:04:57|0.0001355
23:04:58|0.00013549
23:04:58|0.00013582
23:04:59|0.00013564
23:05:01|0.00013544
23:05:02|0.00013553
23:05:04|0.0001349
23:05:04|0.00013492
23:05:06|0.00013483
23:05:06|0.00013468
23:05:08|0.00013479
23:05:09|0.00013486
23:05:10|0.00013486
23:05:12|0.00013536
23:05:13|0.00013557
23:05:13|0.00013557
23:05:15|0.00013562
23:05:16|0.00013547
23:05:17|0.00013554
23:05:18|0.00013551
23:05:19|0.0001356
23:05:20|0.00013568
23:05:21|0.0001359
23:05:23|0.00013588
23:05:23|0.00013592
23:05:25|0.00013642
23:05:25|0.0001365
23:05:27|0.00013664
23:05:27|0.00013675
23:05:28|0.00013719
23:05:29|0.00013721
23:05:30|0.00013738
23:05:31|0.00013698
23:05:33|0.00013696
23:05:33|0.00013662
23:05:35|0.00013671
23:05:35|0.00013644
23:05:36|0.00013644
23:05:37|0.00013658
23:05:38|0.0001364
23:05:39|0.0001364
23:05:40|0.0001366
23:05:41|0.00013701
23:05:42|0.00013682
23:05:43|0.00013656
23:05:45|0.00013647
23:05:45|0.00013668
23:05:46|0.0001366
23:05:47|0.00013683
23:05:48|0.00013654
23:05:49|0.00013648
23:05:50|0.00013628
23:05:51|0.00013636
23:05:52|0.00013644
23:05:53|0.00013649
23:05:54|0.00013627
23:05:55|0.00013625
23:05:56|0.00013619
23:05:58|0.0001361
23:05:58|0.00013605
23:05:59|0.00013605
23:06:00|0.00013575
23:06:01|0.00013567
23:06:02|0.00013564
23:06:03|0.00013553
23:06:04|0.00013562
23:06:05|0.00013562
23:06:06|0.00013552
23:06:07|0.00013553
23:06:09|0.0001354
23:06:10|0.00013553
23:06:11|0.00013569
23:06:12|0.00013579
23:06:13|0.0001358
23:06:15|0.00013574
23:06:16|0.00013593
23:06:17|0.00013606
23:06:18|0.0001359
23:06:19|0.00013591
23:06:20|0.00013602
23:06:21|0.0001357
23:06:22|0.00013534
23:06:23|0.00013494
23:06:24|0.00013501
23:06:25|0.00013472
23:06:26|0.00013488
23:06:27|0.0001346
23:06:28|0.00013462
23:06:29|0.00013477
23:06:30|0.00013458
23:06:31|0.00013454
23:06:32|0.0001348
23:06:33|0.00013472
23:06:34|0.00013463
23:06:35|0.00013452
23:06:37|0.00013446
23:06:38|0.00013447
23:06:38|0.00013433
23:06:40|0.00013422
23:06:40|0.00013429
23:06:41|0.00013434
23:06:42|0.0001345
23:06:43|0.0001347
23:06:44|0.00013486
23:06:45|0.00013478
23:06:46|0.00013427
23:06:47|0.00013421
23:06:48|0.00013432
23:06:49|0.00013432
23:06:50|0.00013426
23:06:51|0.0001343
23:06:52|0.00013447
23:06:53|0.00013481
23:06:54|0.00013494
23:06:55|0.00013499
23:06:57|0.00013506
23:06:58|0.00013511
23:06:58|0.00013515
23:06:59|0.00013517
23:07:00|0.00013529
23:07:01|0.00013521
23:07:02|0.00013478
23:07:03|0.0001348
23:07:05|0.00013467
23:07:05|0.0001348
23:07:06|0.00013472
23:07:07|0.00013466
23:07:09|0.00013467
23:07:09|0.00013475
23:07:12|0.0001347
23:07:13|0.00013463
23:07:14|0.00013451
23:07:14|0.00013447
23:07:16|0.00013446
23:07:16|0.00013451
23:07:17|0.00013458
23:07:18|0.00013459
23:07:19|0.00013467
23:07:21|0.00013465
23:07:22|0.00013449
23:07:23|0.00013446
23:07:24|0.00013435
23:07:25|0.00013427
23:07:26|0.00013423
23:07:27|0.00013422
23:07:28|0.00013425
23:07:29|0.00013422
23:07:30|0.00013415
23:07:32|0.0001342
23:07:32|0.000134
23:07:34|0.0001341
23:07:35|0.00013408
23:07:35|0.0001341
23:07:36|0.00013402
23:07:37|0.00013407
23:07:39|0.0001339
23:07:39|0.00013396
23:07:41|0.00013395
23:07:42|0.00013371
23:07:42|0.00013386
23:07:43|0.00013378
23:07:44|0.00013377
23:07:46|0.00013343
23:07:47|0.00013363
23:07:47|0.00013335
23:07:48|0.00013363
23:07:49|0.00013344
23:07:51|0.00013354
23:07:51|0.00013358
23:07:52|0.00013364
23:07:53|0.00013376
23:07:54|0.0001338
23:07:55|0.00013373
23:07:56|0.00013366
23:07:57|0.00013348
23:07:58|0.00013348
23:07:59|0.00013338
23:08:00|0.00013345
23:08:01|0.00013333
23:08:02|0.00013354
23:08:03|0.00013359
23:08:04|0.00013358
23:08:05|0.00013405
23:08:07|0.00013409
23:08:07|0.00013401
23:08:09|0.00013414
23:08:10|0.00013416
23:08:11|0.00013413
23:08:12|0.0001341
23:08:14|0.00013416
23:08:15|0.00013425
23:08:15|0.00013416
23:08:17|0.0001345
23:08:18|0.00013465
23:08:19|0.00013464
23:08:19|0.00013446
23:08:21|0.00013467
23:08:22|0.00013471
23:08:23|0.00013496
23:08:24|0.00013492
23:08:24|0.00013487
23:08:26|0.00013463
23:08:26|0.0001346
23:08:28|0.00013464
23:08:28|0.00013455
23:08:29|0.00013454
23:08:31|0.00013462
23:08:32|0.00013444
23:08:32|0.00013447
23:08:34|0.00013444
23:08:35|0.00013461
23:08:36|0.00013444
23:08:36|0.00013456
23:08:37|0.00013469
23:08:39|0.00013465
23:08:40|0.00013431
23:08:41|0.00013423
23:08:42|0.00013419
23:08:43|0.00013422
23:08:44|0.00013423
23:08:45|0.00013427
23:08:46|0.00013426
23:08:47|0.00013464
23:08:48|0.00013457
23:08:49|0.00013456
23:08:50|0.00013457
23:08:51|0.00013468
23:08:52|0.00013478
23:08:53|0.00013468
23:08:54|0.00013483
23:08:55|0.00013475
23:08:56|0.00013475
23:08:57|0.00013468
23:08:58|0.00013471
23:08:59|0.00013463
23:09:00|0.00013476
23:09:01|0.00013472
23:09:02|0.00013473
23:09:03|0.00013477
23:09:04|0.00013484
23:09:05|0.00013471
23:09:06|0.00013469
23:09:07|0.00013485
23:09:08|0.00013476
23:09:09|0.00013499
23:09:10|0.00013487
23:09:11|0.00013486
23:09:13|0.00013492
23:09:13|0.00013485
23:09:15|0.00013474
23:09:16|0.00013472
23:09:17|0.0001347
23:09:18|0.00013455
23:09:19|0.00013458
23:09:20|0.00013466
23:09:21|0.0001346
23:09:22|0.00013463
23:09:23|0.00013466
23:09:24|0.00013466
23:09:25|0.00013474
23:09:26|0.00013474
23:09:27|0.00013473
23:09:28|0.00013477
23:09:29|0.00013458
23:09:30|0.00013455
23:09:31|0.00013448
23:09:33|0.0001345
23:09:33|0.00013451
23:09:34|0.00013476
23:09:35|0.00013455
23:09:36|0.00013466
23:09:37|0.00013454
23:09:38|0.00013457
23:09:40|0.00013454
23:09:40|0.00013453
23:09:41|0.00013452
23:09:42|0.00013452
23:09:43|0.0001345
23:09:44|0.00013453
23:09:46|0.00013452
23:09:46|0.00013449
23:09:47|0.00013444
23:09:48|0.00013446
23:09:49|0.0001342
23:09:51|0.00013407
23:09:51|0.00013411
23:09:53|0.000134
23:09:53|0.00013405
23:09:55|0.00013391
23:09:55|0.00013391
23:09:57|0.00013387
23:09:58|0.00013382
23:09:59|0.00013373
23:10:00|0.00013383
23:10:01|0.00013378
23:10:02|0.0001338
23:10:03|0.00013385
23:10:04|0.00013381
23:10:05|0.0001339
23:10:06|0.00013387
23:10:07|0.00013427
23:10:08|0.00013408
23:10:09|0.00013393
23:10:10|0.000134
23:10:11|0.00013401
23:10:12|0.00013403
23:10:13|0.00013397
23:10:15|0.00013397
23:10:16|0.00013393
23:10:16|0.000134
23:10:17|0.00013385
23:10:18|0.00013372
23:10:19|0.00013369
23:10:21|0.0001335
23:10:21|0.0001335
23:10:23|0.00013375
23:10:24|0.00013353
23:10:24|0.00013352
23:10:26|0.00013357
23:10:26|0.00013364
23:10:27|0.00013366
23:10:28|0.00013379
23:10:29|0.00013361
23:10:30|0.00013355
23:10:31|0.00013342
23:10:32|0.0001333
23:10:33|0.0001334
23:10:34|0.00013304
23:10:36|0.00013311
23:10:37|0.00013302
23:10:38|0.00013321
23:10:40|0.00013318
23:10:41|0.0001329
23:10:42|0.00013296
23:10:43|0.00013311
23:10:43|0.00013311
23:10:44|0.00013331
23:10:46|0.0001333
23:10:46|0.00013333
23:10:47|0.00013336
23:10:48|0.00013337
23:10:49|0.00013323
23:10:50|0.00013325
23:10:51|0.00013312
23:10:52|0.00013319
23:10:53|0.00013321
23:10:54|0.00013314
23:10:55|0.0001332
23:10:56|0.0001333
23:10:57|0.00013328
23:10:58|0.0001333
23:10:59|0.00013331
23:11:00|0.0001333
23:11:01|0.0001333
23:11:02|0.00013327
23:11:04|0.00013329
23:11:05|0.00013331
23:11:06|0.00013334
23:11:07|0.00013344
23:11:08|0.00013336
23:11:09|0.00013337
23:11:10|0.00013334
23:11:11|0.00013342
23:11:13|0.00013377
23:11:13|0.00013377
23:11:15|0.0001338
23:11:17|0.00013391
23:11:18|0.00013447
23:11:18|0.00013436
23:11:19|0.00013445
23:11:21|0.0001345
23:11:22|0.00013437
23:11:23|0.00013422
23:11:23|0.00013415
23:11:25|0.00013407
23:11:27|0.00013447
23:11:28|0.00013431
23:11:28|0.00013428
23:11:30|0.00013488
23:11:30|0.00013486
23:11:32|0.00013488
23:11:32|0.00013472
23:11:33|0.00013478
23:11:34|0.00013459
23:11:36|0.00013429
23:11:37|0.00013424
23:11:37|0.00013427
23:11:39|0.00013522
23:11:39|0.00013505
23:11:40|0.00013489
23:11:41|0.00013491
23:11:42|0.00013477
23:11:44|0.00013473
23:11:44|0.00013488
23:11:45|0.0001348
23:11:46|0.00013481
23:11:47|0.00013465
23:11:49|0.00013448
23:11:49|0.00013458
23:11:50|0.00013462
23:11:51|0.00013451
23:11:52|0.00013448
23:11:53|0.00013441
23:11:54|0.00013436
23:11:55|0.0001345
23:11:56|0.0001346
23:11:57|0.00013469
23:11:58|0.00013469
23:11:59|0.00013474
23:12:00|0.00013467
23:12:01|0.00013467
23:12:02|0.00013477
23:12:03|0.00013473
23:12:04|0.0001348
23:12:05|0.00013467
23:12:06|0.00013473
23:12:08|0.00013466
23:12:08|0.00013468
23:12:09|0.0001347
23:12:10|0.00013465
23:12:11|0.00013462
23:12:12|0.00013468
23:12:14|0.00013464
23:12:15|0.00013452
23:12:17|0.0001346
23:12:17|0.00013462
23:12:19|0.00013472
23:12:20|0.00013459
23:12:21|0.00013458
23:12:22|0.00013466
23:12:23|0.00013455
23:12:24|0.00013462
23:12:25|0.00013461
23:12:26|0.00013455
23:12:28|0.00013456
23:12:28|0.00013455
23:12:29|0.0001346
23:12:31|0.00013464
23:12:32|0.00013468
23:12:33|0.00013467
23:12:33|0.000135
23:12:36|0.00013488
23:12:36|0.00013496
23:12:37|0.00013498
23:12:38|0.00013502
23:12:39|0.00013505
23:12:40|0.00013539
23:12:41|0.00013551
23:12:42|0.00013552
23:12:43|0.0001356
23:12:44|0.00013545
23:12:46|0.00013557
23:12:47|0.00013541
23:12:48|0.00013534
23:12:48|0.00013549
23:12:49|0.00013544
23:12:50|0.00013553
23:12:52|0.00013535
23:12:52|0.00013545
23:12:53|0.0001353
23:12:55|0.00013549
23:12:55|0.00013556
23:12:56|0.0001355
23:12:57|0.00013549
23:12:58|0.00013548
23:12:59|0.00013547
23:13:00|0.00013542
23:13:02|0.00013538
23:13:03|0.00013542
23:13:03|0.00013556
23:13:04|0.00013558
23:13:05|0.00013545
23:13:06|0.00013545
23:13:07|0.00013553
23:13:08|0.00013548
23:13:09|0.00013532
23:13:10|0.00013556
23:13:11|0.00013553
23:13:12|0.00013557
23:13:14|0.00013551
23:13:15|0.00013571
23:13:17|0.00013624
23:13:17|0.00013611
23:13:19|0.00013615
23:13:20|0.00013639
23:13:20|0.00013636
23:13:22|0.00013633
23:13:22|0.00013686
23:13:23|0.00013728
23:13:25|0.00013719
23:13:25|0.00013715
23:13:26|0.00013727
23:13:27|0.00013717
23:13:29|0.00013727
23:13:30|0.00013732
23:13:30|0.00013768
23:13:32|0.00013756
23:13:33|0.0001376
23:13:34|0.00013764
23:13:35|0.00013763
23:13:36|0.0001376
23:13:38|0.00013749
23:13:38|0.00013743
23:13:39|0.00013751
23:13:40|0.00013735
23:13:41|0.00013737
23:13:43|0.00013722
23:13:43|0.00013703
23:13:44|0.00013725
23:13:46|0.00013675
23:13:46|0.00013662
23:13:47|0.00013637
23:13:48|0.00013647
23:13:50|0.00013628
23:13:50|0.0001363
23:13:51|0.00013655
23:13:52|0.00013679
23:13:53|0.00013687
23:13:54|0.00013701
23:13:55|0.00013716
23:13:56|0.00013713
23:13:57|0.00013711
23:13:58|0.00013699
23:13:59|0.00013699
23:14:00|0.00013704
23:14:01|0.00013725
23:14:03|0.00013717
23:14:03|0.00013711
23:14:04|0.00013701
23:14:06|0.00013685
23:14:06|0.00013656
23:14:07|0.00013668
23:14:08|0.00013662
23:14:10|0.00013661
23:14:10|0.00013653
23:14:12|0.00013644
23:14:13|0.00013652
23:14:13|0.00013666
23:14:15|0.00013667
23:14:15|0.00013673
23:14:17|0.00013688
23:14:18|0.00013679
23:14:19|0.00013679
23:14:21|0.00013689
23:14:22|0.00013684
23:14:22|0.00013689
23:14:24|0.00013697
23:14:25|0.000137
23:14:26|0.00013712
23:14:27|0.00013712
23:14:28|0.00013712
23:14:29|0.00013712
23:14:30|0.00013706
23:14:31|0.00013702
23:14:31|0.00013694
23:14:33|0.00013688
23:14:34|0.00013699
23:14:35|0.00013697
23:14:36|0.00013677
23:14:38|0.00013694
23:14:38|0.00013673
23:14:39|0.00013675
23:14:41|0.00013664
23:14:41|0.00013664
23:14:42|0.00013668
23:14:43|0.00013671
23:14:44|0.00013667
23:14:46|0.00013686
23:14:47|0.00013684
23:14:48|0.00013686
23:14:48|0.00013678
23:14:49|0.00013697
23:14:51|0.00013709
23:14:52|0.00013699
23:14:52|0.00013703
23:14:54|0.00013695
23:14:55|0.00013697
23:14:56|0.000137
23:14:57|0.00013715
23:14:57|0.0001372
23:14:59|0.00013707
23:15:00|0.00013751
23:15:00|0.00013744
23:15:02|0.00013746
23:15:03|0.00013746
23:15:04|0.00013747
23:15:04|0.00013752
23:15:05|0.00013736
23:15:06|0.00013733
23:15:08|0.00013755
23:15:09|0.00013759
23:15:09|0.00013758
23:15:11|0.00013788
23:15:11|0.00013801
23:15:13|0.00013773
23:15:14|0.00013789
23:15:15|0.0001374
23:15:16|0.00013717
23:15:17|0.00013722
23:15:19|0.00013722
23:15:20|0.00013726
23:15:21|0.00013702
23:15:23|0.00013702
23:15:24|0.00013676
23:15:25|0.00013638
23:15:26|0.0001363
23:15:27|0.00013641
23:15:28|0.00013629
23:15:29|0.00013638
23:15:30|0.0001365
23:15:31|0.0001363
23:15:32|0.00013614
23:15:33|0.00013612
23:15:35|0.00013613
23:15:36|0.00013637
23:15:37|0.00013626
23:15:38|0.00013605
23:15:39|0.00013615
23:15:40|0.00013621
23:15:41|0.00013614
23:15:42|0.00013596
23:15:43|0.00013636
23:15:43|0.0001361
23:15:45|0.00013596
23:15:46|0.0001359
23:15:46|0.00013586
23:15:48|0.00013561
23:15:49|0.0001357
23:15:50|0.00013558
23:15:51|0.00013553
23:15:51|0.00013564
23:15:52|0.00013543
23:15:54|0.00013557
23:15:55|0.00013567
23:15:56|0.00013568
23:15:57|0.0001358
23:15:58|0.00013584
23:15:59|0.00013568
23:16:00|0.00013601
23:16:01|0.00013593
23:16:02|0.00013591
23:16:03|0.00013597
23:16:04|0.00013575
23:16:05|0.00013581
23:16:06|0.00013572
23:16:07|0.00013583
23:16:08|0.00013579
23:16:09|0.0001359
23:16:10|0.00013591
23:16:11|0.00013584
23:16:12|0.0001359
23:16:13|0.00013587
23:16:14|0.0001359
23:16:15|0.00013585
23:16:16|0.0001358
23:16:17|0.00013573
23:16:18|0.00013569
23:16:19|0.00013604
23:16:20|0.00013584
23:16:21|0.00013587
23:16:23|0.00013596
23:16:24|0.00013599
23:16:25|0.00013601
23:16:25|0.00013601
23:16:27|0.00013625
23:16:28|0.00013624
23:16:29|0.00013612
23:16:30|0.00013603
23:16:30|0.00013608
23:16:32|0.00013609
23:16:33|0.00013625
23:16:34|0.00013624
23:16:35|0.00013617
23:16:36|0.00013618
23:16:37|0.00013628
23:16:38|0.00013622
23:16:39|0.00013611
23:16:40|0.0001361
23:16:41|0.00013603
23:16:42|0.00013592
23:16:43|0.00013615
23:16:44|0.00013607
23:16:45|0.00013604
23:16:46|0.00013605
23:16:47|0.0001356
23:16:48|0.00013564
23:16:49|0.0001353
23:16:50|0.00013528
23:16:51|0.00013492
23:16:52|0.00013506
23:16:53|0.00013501
23:16:54|0.0001344
23:16:55|0.00013448
23:16:56|0.00013454
23:16:57|0.00013437
23:16:58|0.00013449
23:16:59|0.00013455
23:17:00|0.00013451
23:17:01|0.00013451
23:17:02|0.00013445
23:17:04|0.00013451
23:17:04|0.00013454
23:17:05|0.00013452
23:17:06|0.00013438
23:17:08|0.00013438
23:17:08|0.00013404
23:17:10|0.0001342
23:17:10|0.0001341
23:17:11|0.0001339
23:17:12|0.00013397
23:17:13|0.00013396
23:17:14|0.00013389
23:17:15|0.00013369
23:17:16|0.00013377
23:17:17|0.00013358
23:17:18|0.00013383
23:17:20|0.00013381
23:17:21|0.00013375
23:17:23|0.0001339
23:17:24|0.00013417
23:17:24|0.00013415
23:17:25|0.00013408
23:17:26|0.00013414
23:17:27|0.0001342
23:17:29|0.00013417
23:17:30|0.00013429
23:17:31|0.00013412
23:17:32|0.00013395
23:17:33|0.00013404
23:17:34|0.00013428
23:17:35|0.00013444
23:17:36|0.00013449
23:17:37|0.00013438
23:17:38|0.00013435
23:17:39|0.00013447
23:17:40|0.00013464
23:17:41|0.00013462
23:17:42|0.00013465
23:17:43|0.00013454
23:17:44|0.00013458
23:17:45|0.0001346
23:17:46|0.00013462
23:17:47|0.00013457
23:17:48|0.00013455
23:17:49|0.00013458
23:17:51|0.00013465
23:17:52|0.00013478
23:17:52|0.00013483
23:17:53|0.0001348
23:17:55|0.00013497
23:17:55|0.00013496
23:17:56|0.00013501
23:17:57|0.00013502
23:17:58|0.00013515
23:17:59|0.0001352
23:18:01|0.0001353
23:18:01|0.00013539
23:18:03|0.00013541
23:18:04|0.00013545
23:18:04|0.0001354
23:18:05|0.00013526
23:18:06|0.00013529
23:18:07|0.00013732
23:18:08|0.0001365
23:18:09|0.0001362
23:18:11|0.00013615
23:18:11|0.00013617
23:18:13|0.00013638
23:18:13|0.00013656
23:18:14|0.00013669
23:18:15|0.00013657
23:18:17|0.00013664
23:18:18|0.00013662
23:18:18|0.00013658
23:18:19|0.00013655
23:18:21|0.00013654
23:18:23|0.00013658
23:18:24|0.00013663
23:18:25|0.00013613
23:18:26|0.00013587
23:18:27|0.00013579
23:18:28|0.00013585
23:18:29|0.00013608
23:18:30|0.00013601
23:18:31|0.00013602
23:18:32|0.00013606
23:18:33|0.00013721
23:18:34|0.00013725
23:18:35|0.00013701
23:18:36|0.00013703
23:18:37|0.000137
23:18:38|0.00013701
23:18:39|0.00013713
23:18:40|0.0001371
23:18:41|0.00013762
23:18:42|0.00013758
23:18:43|0.00013773
23:18:44|0.00013775
23:18:45|0.00013826
23:18:46|0.00013837
23:18:47|0.00013823
23:18:48|0.0001382
23:18:49|0.00013831
23:18:50|0.00013853
23:18:52|0.0001385
23:18:52|0.00013847
23:18:53|0.00013838
23:18:54|0.00013817
23:18:55|0.00013801
23:18:56|0.00013782
23:18:57|0.00013774
23:18:58|0.00013802
23:18:59|0.00013795
23:19:00|0.00013775
23:19:01|0.00013763
23:19:03|0.0001376
23:19:03|0.00013765
23:19:05|0.00013782
23:19:05|0.00013767
23:19:06|0.00013798
23:19:07|0.00013819
23:19:08|0.00013822
23:19:09|0.00013826
23:19:10|0.00013811
23:19:11|0.00013823
23:19:12|0.00013847
23:19:13|0.00013846
23:19:14|0.00013864
23:19:15|0.00013865
23:19:17|0.00013861
23:19:17|0.00013862
23:19:18|0.0001388
23:19:19|0.00013895
23:19:20|0.00013876
23:19:22|0.00013879
23:19:23|0.00013871
23:19:25|0.00013841
23:19:26|0.000138
23:19:27|0.000138
23:19:27|0.00013767
23:19:28|0.00013805
23:19:30|0.00013792
23:19:31|0.00013772
23:19:31|0.00013757
23:19:33|0.00013775
23:19:33|0.00013748
23:19:34|0.00013762
23:19:35|0.00013769
23:19:37|0.00013781
23:19:37|0.00013768
23:19:39|0.00013764
23:19:40|0.00013774
23:19:40|0.00013776
23:19:42|0.00013795
23:19:43|0.00013798
23:19:43|0.00013807
23:19:45|0.00013812
23:19:46|0.00013812
23:19:46|0.00013845
23:19:48|0.0001385
23:19:49|0.00013835
23:19:50|0.00013803
23:19:51|0.00013828
23:19:51|0.00013834
23:19:52|0.00013871
23:19:54|0.00013865
23:19:54|0.00013945
23:19:56|0.00013976
23:19:56|0.00014067
23:19:58|0.00014087
23:19:58|0.00014083
23:20:00|0.00014185
23:20:00|0.00014201
23:20:02|0.000142
23:20:02|0.0001421
23:20:04|0.00014255
23:20:06|0.00014224
23:20:06|0.0001416
23:20:07|0.00014142
23:20:08|0.00014108
23:20:09|0.00014089
23:20:11|0.0001409
23:20:11|0.00014129
23:20:12|0.00014119
23:20:14|0.00014128
23:20:14|0.00014138
23:20:15|0.00014148
23:20:17|0.00014155
23:20:17|0.00014144
23:20:18|0.00014152
23:20:19|0.00014168
23:20:20|0.00014161
23:20:21|0.00014186
23:20:23|0.00014192
23:20:24|0.00014167
23:20:25|0.00014158
23:20:26|0.00014134
23:20:27|0.00014138
23:20:28|0.0001414
23:20:29|0.0001412
23:20:30|0.00014126
23:20:31|0.00014134
23:20:32|0.00014089
23:20:33|0.00014067
23:20:34|0.00014036
23:20:35|0.00014019
23:20:36|0.00013966
23:20:37|0.00014002
23:20:38|0.00013985
23:20:39|0.00013989
23:20:40|0.0001398
23:20:41|0.00013971
23:20:43|0.00013952
23:20:43|0.00013948
23:20:44|0.00013933
23:20:45|0.00013933
23:20:46|0.00013949
23:20:47|0.00013965
23:20:49|0.00013983
23:20:49|0.00013982
23:20:51|0.00013998
23:20:51|0.00014011
23:20:52|0.00014037
23:20:53|0.00014059
23:20:55|0.00014121
23:20:55|0.0001409
23:20:56|0.00014097
23:20:58|0.00014094
23:20:58|0.00014102
23:20:59|0.00014008
23:21:00|0.00014022
23:21:01|0.000141
23:21:02|0.00014084
23:21:04|0.00014098
23:21:04|0.0001408
23:21:05|0.00014082
23:21:07|0.00014078
23:21:07|0.00014091
23:21:08|0.00014137
23:21:09|0.00014135
23:21:10|0.00014147
23:21:12|0.000141
23:21:12|0.00014149
23:21:13|0.00014133
23:21:14|0.00014118
23:21:15|0.00014128
23:21:16|0.00014134
23:21:17|0.00014163
23:21:18|0.00014154
23:21:19|0.00014146
23:21:21|0.00014104
23:21:22|0.00014122
23:21:22|0.00014129
23:21:23|0.0001413
23:21:24|0.00014169
23:21:26|0.00014191
23:21:27|0.00014201
23:21:29|0.00014166
23:21:29|0.00014174
23:21:30|0.00014171
23:21:31|0.00014168
23:21:32|0.0001416
23:21:34|0.00014193
23:21:34|0.000142
23:21:35|0.00014183
23:21:37|0.00014147
23:21:38|0.00014115
23:21:38|0.00014067
23:21:39|0.00014071
23:21:40|0.0001408
23:21:41|0.00014088
23:21:43|0.00014102
23:21:43|0.00014103
23:21:44|0.00014103
23:21:45|0.0001413
23:21:46|0.00014134
23:21:47|0.00014079
23:21:48|0.00014085
23:21:49|0.00014143
23:21:50|0.00014149
23:21:52|0.00014164
23:21:53|0.00014198
23:21:53|0.00014179
23:21:54|0.00014174
23:21:55|0.00014142
23:21:56|0.00014189
23:21:58|0.00014186
23:21:58|0.00014178
23:21:59|0.00014192
23:22:01|0.00014207
23:22:02|0.00014192
23:22:03|0.00014191
23:22:04|0.00014191
23:22:05|0.00014188
23:22:05|0.00014178
23:22:07|0.00014189
23:22:08|0.00014199
23:22:09|0.00014184
23:22:10|0.00014176
23:22:11|0.00014197
23:22:12|0.00014204
23:22:13|0.00014195
23:22:14|0.000142
23:22:15|0.00014213
23:22:16|0.00014132
23:22:17|0.00014122
23:22:18|0.00014137
23:22:19|0.00014166
23:22:20|0.00014165
23:22:21|0.00014196
23:22:22|0.000142
23:22:23|0.00014185
23:22:24|0.00014154
23:22:25|0.00014171
23:22:26|0.00014095
23:22:28|0.00014062
23:22:30|0.00014057
23:22:31|0.0001407
23:22:32|0.00014086
23:22:33|0.00014076
23:22:34|0.00014096
23:22:35|0.00014088
23:22:36|0.00014085
23:22:37|0.00014075
23:22:38|0.00014076
23:22:40|0.00014069
23:22:40|0.00014086
23:22:41|0.00014078
23:22:43|0.00014066
23:22:43|0.00014054
23:22:45|0.00014047
23:22:46|0.00014034
23:22:47|0.00014045
23:22:48|0.00014044
23:22:49|0.00014043
23:22:50|0.00014045
23:22:51|0.00014051
23:22:52|0.00014059
23:22:53|0.00014074
23:22:54|0.00014069
23:22:55|0.00014082
23:22:56|0.00014056
23:22:57|0.0001406
23:22:58|0.00014084
23:22:59|0.00014076
23:23:00|0.00014089
23:23:01|0.00014085
23:23:02|0.000141
23:23:03|0.00014084
23:23:04|0.00014081
23:23:05|0.00014078
23:23:06|0.00014081
23:23:08|0.00014066
23:23:08|0.00014073
23:23:10|0.00014065
23:23:10|0.00014082
23:23:12|0.00014077
23:23:13|0.00014076
23:23:14|0.00014077
23:23:14|0.00014085
23:23:16|0.00014084
23:23:16|0.00014076
23:23:17|0.00014077
23:23:18|0.00014091
23:23:19|0.00014146
23:23:20|0.00014124
23:23:21|0.00014119
23:23:23|0.00014102
23:23:24|0.0001409
23:23:25|0.00014095
23:23:26|0.00014099
23:23:28|0.00014075
23:23:29|0.00014094
23:23:30|0.00014098
23:23:31|0.00014102
23:23:31|0.00014093
23:23:32|0.00014102
23:23:34|0.00014116
23:23:34|0.00014115
23:23:37|0.00014111
23:23:37|0.00014122
23:23:39|0.00014127
23:23:40|0.00014119
23:23:40|0.00014135
23:23:41|0.00014141
23:23:42|0.00014136
23:23:44|0.0001412
23:23:45|0.00014127
23:23:46|0.00014142
23:23:47|0.00014119
23:23:47|0.00014211
23:23:48|0.00014214
23:23:49|0.00014179
23:23:51|0.00014166
23:23:52|0.00014182
23:23:53|0.00014154
23:23:54|0.00014144
23:23:55|0.00014138
23:23:56|0.00014137
23:23:57|0.00014133
23:23:58|0.0001413
23:23:59|0.00014142
23:23:59|0.00014148
23:24:01|0.00014173
23:24:01|0.00014209
23:24:03|0.00014244
23:24:04|0.0001425
23:24:05|0.00014236
23:24:06|0.00014245
23:24:07|0.00014235
23:24:08|0.00014233
23:24:09|0.00014232
23:24:09|0.00014236
23:24:10|0.00014226
23:24:11|0.00014232
23:24:12|0.00014212
23:24:13|0.00014201
23:24:15|0.00014205
23:24:16|0.0001421
23:24:16|0.00014206
23:24:17|0.00014183
23:24:19|0.00014155
23:24:19|0.00014138
23:24:20|0.00014127
23:24:22|0.00014124
23:24:22|0.0001412
23:24:25|0.00014125
23:24:26|0.00014097
23:24:26|0.00014107
23:24:28|0.00014106
23:24:29|0.00014093
23:24:30|0.000141
23:24:31|0.00014097
23:24:32|0.0001411
23:24:33|0.00014099
23:24:34|0.00014114
23:24:35|0.00014125
23:24:36|0.00014131
23:24:37|0.00014129
23:24:38|0.00014118
23:24:39|0.00014126
23:24:41|0.00014134
23:24:41|0.00014143
23:24:42|0.00014131
23:24:44|0.00014118
23:24:44|0.00014124
23:24:45|0.000141
23:24:47|0.00014097
23:24:47|0.00014095
23:24:49|0.00014111
23:24:49|0.000141
23:24:50|0.00014101
23:24:51|0.0001409
23:24:53|0.00014109
23:24:53|0.00014096
23:24:54|0.00014107
23:24:56|0.00014111
23:24:56|0.00014125
23:24:57|0.000141
23:24:59|0.00014122
23:24:59|0.0001413
23:25:00|0.0001413
23:25:01|0.00014112
23:25:02|0.00014093
23:25:03|0.00014103
23:25:04|0.00014086
23:25:05|0.00014112
23:25:06|0.00014098
23:25:08|0.00014104
23:25:08|0.00014109
23:25:09|0.00014099
23:25:10|0.00014107
23:25:12|0.00014096
23:25:12|0.00014088
23:25:13|0.00014103
23:25:15|0.00014075
23:25:16|0.00014065
23:25:17|0.00014033
23:25:17|0.00014
23:25:18|0.00013983
23:25:19|0.00013985
23:25:20|0.00013992
23:25:22|0.00013991
23:25:23|0.00013974
23:25:23|0.00013979
23:25:24|0.00013984
23:25:26|0.00013966
23:25:26|0.00013944
23:25:27|0.00013955
23:25:29|0.0001394
23:25:31|0.00013964
23:25:32|0.0001395
23:25:33|0.00013957
23:25:34|0.00013943
23:25:34|0.0001395
23:25:36|0.00013949
23:25:36|0.0001395
23:25:37|0.00013963
23:25:39|0.00013962
23:25:41|0.00013931
23:25:42|0.00013928
23:25:42|0.00013912
23:25:44|0.00013908
23:25:44|0.00013909
23:25:45|0.00013894
23:25:47|0.00013894
23:25:48|0.0001388
23:25:48|0.00013873
23:25:49|0.00013879
23:25:50|0.00013898
23:25:51|0.00013884
23:25:52|0.00013903
23:25:53|0.00013929
23:25:55|0.00013917
23:25:55|0.00013914
23:25:56|0.00013935
23:25:58|0.00013929
23:25:58|0.00013928
23:25:59|0.00013925
23:26:00|0.00013943
23:26:02|0.00013934
23:26:02|0.00013921
23:26:03|0.00013927
23:26:04|0.0001391
23:26:05|0.000139
23:26:07|0.00013887
23:26:07|0.0001389
23:26:08|0.00013862
23:26:10|0.0001386
23:26:10|0.0001386
23:26:11|0.00013891
23:26:12|0.00013876
23:26:13|0.00013889
23:26:14|0.00013862
23:26:15|0.00013866
23:26:17|0.00013867
23:26:17|0.00013868
23:26:19|0.00013872
23:26:19|0.00013864
23:26:20|0.00013896
23:26:21|0.00013885
23:26:22|0.00013865
23:26:23|0.00013869
23:26:24|0.00013857
23:26:26|0.00013897
23:26:26|0.00013891
23:26:27|0.00013891
23:26:29|0.00013873
23:26:30|0.0001385
23:26:32|0.00013869
23:26:33|0.00013849
23:26:34|0.00013847
23:26:35|0.00013871
23:26:36|0.00013851
23:26:36|0.00013859
23:26:37|0.00013842
23:26:39|0.00013835
23:26:40|0.00013832
23:26:41|0.0001383
23:26:41|0.00013823
23:26:42|0.00013782
23:26:44|0.0001379
23:26:44|0.00013797
23:26:46|0.00013801
23:26:47|0.000138
23:26:48|0.00013815
23:26:48|0.00013806
23:26:50|0.00013793
23:26:51|0.00013786
23:26:52|0.00013783
23:26:53|0.00013784
23:26:54|0.00013789
23:26:55|0.00013769
23:26:56|0.0001376
23:26:57|0.00013749
23:26:58|0.0001375
23:26:59|0.00013755
23:27:00|0.0001376
23:27:01|0.00013751
23:27:02|0.0001375
23:27:03|0.00013755
23:27:04|0.00013751
23:27:05|0.00013736
23:27:06|0.00013734
23:27:07|0.00013718
23:27:08|0.00013754
23:27:09|0.00013701
23:27:10|0.00013678
23:27:11|0.00013709
23:27:12|0.00013694
23:27:13|0.0001372
23:27:14|0.00013705
23:27:15|0.00013709
23:27:17|0.0001371
23:27:18|0.00013709
23:27:19|0.00013709
23:27:19|0.00013709
23:27:20|0.00013695
23:27:22|0.00013699
23:27:22|0.00013693
23:27:23|0.00013664
23:27:25|0.00013675
23:27:26|0.00013671
23:27:26|0.0001365
23:27:28|0.00013575
23:27:29|0.00013565
23:27:29|0.00013585
23:27:32|0.0001359
23:27:33|0.00013598
23:27:35|0.00013593
23:27:35|0.00013595
23:27:36|0.00013629
23:27:37|0.00013627
23:27:38|0.00013645
23:27:40|0.00013659
23:27:40|0.00013634
23:27:41|0.00013647
23:27:42|0.0001365
23:27:44|0.00013677
23:27:45|0.00013675
23:27:46|0.00013665
23:27:46|0.00013644
23:27:47|0.00013639
23:27:49|0.00013651
23:27:51|0.00013666
23:27:51|0.00013668
23:27:53|0.00013666
23:27:54|0.0001367
23:27:54|0.00013665
23:27:55|0.00013679
23:27:57|0.00013699
23:27:58|0.00013686
23:27:59|0.00013689
23:28:00|0.00013679
23:28:00|0.00013665
23:28:01|0.00013668
23:28:04|0.00013684
23:28:05|0.00013712
23:28:06|0.00013712
23:28:06|0.00013723
23:28:08|0.00013719
23:28:09|0.00013716
23:28:10|0.00013711
23:28:11|0.00013712
23:28:12|0.00013716
23:28:13|0.00013712
23:28:13|0.00013703
23:28:15|0.00013696
23:28:16|0.00013712
23:28:17|0.0001372
23:28:18|0.00013705
23:28:18|0.00013718
23:28:20|0.00013674
23:28:21|0.00013688
23:28:21|0.00013678
23:28:22|0.00013678
23:28:24|0.00013668
23:28:25|0.00013686
23:28:26|0.00013695
23:28:26|0.00013702
23:28:28|0.00013701
23:28:29|0.00013692
23:28:29|0.0001368
23:28:32|0.00013694
23:28:33|0.00013695
23:28:34|0.00013695
23:28:35|0.00013704
23:28:36|0.00013712
23:28:37|0.00013725
23:28:39|0.00013717
23:28:39|0.00013724
23:28:40|0.00013721
23:28:42|0.00013734
23:28:42|0.0001372
23:28:44|0.00013723
23:28:44|0.00013724
23:28:46|0.00013734
23:28:46|0.00013727
23:28:48|0.00013725
23:28:50|0.00013729
23:28:51|0.00013731
23:28:51|0.0001375
23:28:52|0.00013744
23:28:54|0.0001375
23:28:54|0.00013764
23:28:55|0.00013765
23:28:57|0.00013767
23:28:57|0.00013757
23:28:58|0.00013759
23:29:00|0.00013752
23:29:00|0.00013767
23:29:01|0.00013763
23:29:02|0.00013741
23:29:04|0.0001375
23:29:04|0.0001374
23:29:06|0.00013732
23:29:06|0.00013738
23:29:08|0.00013741
23:29:08|0.00013742
23:29:10|0.00013741
23:29:10|0.0001374
23:29:11|0.0001374
23:29:12|0.00013729
23:29:14|0.00013716
23:29:14|0.000137
23:29:15|0.00013686
23:29:16|0.0001369
23:29:18|0.00013683
23:29:19|0.00013693
23:29:19|0.00013707
23:29:20|0.00013715
23:29:22|0.00013692
23:29:22|0.000137
23:29:24|0.00013707
23:29:24|0.0001371
23:29:26|0.00013709
23:29:26|0.00013659
23:29:28|0.00013682
23:29:29|0.00013669
23:29:29|0.00013673
23:29:30|0.0001365
23:29:32|0.00013653
23:29:33|0.0001367
23:29:34|0.00013656
23:29:35|0.00013688
23:29:36|0.0001368
23:29:37|0.00013663
23:29:39|0.00013674
23:29:39|0.0001368
23:29:40|0.0001367
23:29:41|0.00013675
23:29:43|0.00013686
23:29:44|0.0001369
23:29:45|0.00013684
23:29:45|0.00013737
23:29:47|0.00013725
23:29:47|0.00013707
23:29:48|0.00013681
23:29:49|0.0001368
23:29:50|0.00013689
23:29:51|0.00013689
23:29:53|0.00013691
23:29:53|0.00013685
23:29:55|0.00013689
23:29:55|0.00013688
23:29:56|0.00013691
23:29:57|0.00013693
23:29:58|0.00013691
23:29:59|0.00013692
23:30:00|0.00013684
23:30:01|0.00013679
23:30:03|0.00013684
23:30:03|0.00013685
23:30:05|0.00013694
23:30:06|0.00013695
23:30:06|0.00013707
23:30:08|0.00013703
23:30:08|0.00013725
23:30:09|0.00013728
23:30:10|0.00013736
23:30:11|0.00013741
23:30:12|0.00013781
23:30:14|0.00013775
23:30:15|0.0001378
23:30:15|0.00013788
23:30:17|0.00013797
23:30:18|0.00013807
23:30:19|0.00013814
23:30:20|0.00013816
23:30:20|0.00013819
23:30:22|0.00013807
23:30:22|0.0001382
23:30:24|0.00013802
23:30:25|0.00013804
23:30:25|0.00013804
23:30:27|0.00013807
23:30:27|0.00013813
23:30:29|0.00013806
23:30:30|0.00013814
23:30:30|0.00013795
23:30:32|0.00013809
23:30:33|0.00013806
23:30:35|0.00013802
23:30:36|0.000138
23:30:37|0.00013802
23:30:38|0.0001384
23:30:39|0.00013861
23:30:40|0.00013865
23:30:41|0.00013857
23:30:42|0.0001387
23:30:42|0.0001388
23:30:45|0.00013873
23:30:45|0.00013866
23:30:47|0.00013871
23:30:47|0.00013873
23:30:48|0.00013886
23:30:50|0.0001386
23:30:51|0.00013871
23:30:51|0.00013882
23:30:53|0.00013863
23:30:53|0.00013868
23:30:54|0.00013871
23:30:55|0.00013867
23:30:56|0.00013853
23:30:58|0.00013857
23:30:59|0.00013836
23:30:59|0.00013829
23:31:01|0.00013817
23:31:02|0.00013808
23:31:03|0.0001381
23:31:03|0.00013785
23:31:04|0.00013779
23:31:06|0.00013794
23:31:07|0.00013771
23:31:08|0.00013781
23:31:09|0.00013761
23:31:09|0.0001376
23:31:10|0.00013762
23:31:12|0.00013747
23:31:13|0.0001374
23:31:13|0.00013737
23:31:14|0.00013727
23:31:16|0.00013725
23:31:16|0.00013709
23:31:17|0.00013711
23:31:18|0.00013728
23:31:20|0.00013745
23:31:20|0.00013745
23:31:22|0.0001376
23:31:22|0.0001375
23:31:23|0.00013746
23:31:24|0.0001374
23:31:26|0.00013739
23:31:27|0.0001373
23:31:27|0.00013709
23:31:29|0.00013715
23:31:30|0.00013709
23:31:30|0.00013706
23:31:32|0.00013715
23:31:32|0.00013708
23:31:35|0.00013736
23:31:36|0.0001376
23:31:36|0.00013747
23:31:37|0.00013742
23:31:39|0.00013745
23:31:39|0.00013742
23:31:41|0.00013731
23:31:42|0.00013737
23:31:43|0.00013745
23:31:44|0.00013746
23:31:45|0.00013748
23:31:46|0.00013749
23:31:47|0.00013751
23:31:48|0.0001376
23:31:49|0.00013759
23:31:50|0.00013765
23:31:51|0.00013772
23:31:52|0.00013772
23:31:53|0.00013773
23:31:54|0.00013778
23:31:55|0.00013768
23:31:56|0.00013767
23:31:57|0.00013766
23:31:58|0.00013774
23:31:59|0.00013757
23:32:00|0.00013754
23:32:01|0.00013745
23:32:02|0.0001374
23:32:03|0.00013743
23:32:04|0.00013749
23:32:05|0.00013739
23:32:06|0.00013746
23:32:07|0.00013746
23:32:08|0.0001374
23:32:09|0.00013741
23:32:10|0.00013739
23:32:11|0.00013735
23:32:12|0.00013735
23:32:13|0.00013725
23:32:15|0.00013726
23:32:15|0.00013734
23:32:16|0.00013736
23:32:17|0.00013724
23:32:19|0.00013724
23:32:19|0.00013724
23:32:20|0.00013735
23:32:21|0.00013736
23:32:22|0.00013728
23:32:23|0.00013723
23:32:24|0.00013715
23:32:26|0.000137
23:32:26|0.00013676
23:32:27|0.00013659
23:32:29|0.00013647
23:32:29|0.00013655
23:32:30|0.00013642
23:32:31|0.00013643
23:32:32|0.00013642
23:32:33|0.00013632
23:32:34|0.00013638
23:32:36|0.00013641
23:32:37|0.00013641
23:32:38|0.00013638
23:32:38|0.00013647
23:32:40|0.00013643
23:32:41|0.00013616
23:32:42|0.00013614
23:32:43|0.00013618
23:32:44|0.00013665
23:32:45|0.00013634
23:32:46|0.00013624
23:32:47|0.00013629
23:32:48|0.00013621
23:32:49|0.00013624
23:32:50|0.0001363
23:32:51|0.00013579
23:32:52|0.00013607
23:32:53|0.00013614
23:32:54|0.00013613
23:32:55|0.00013632
23:32:56|0.00013605
23:32:57|0.00013588
23:32:58|0.00013601
23:32:59|0.00013624
23:33:00|0.00013623
23:33:01|0.00013634
23:33:02|0.00013622
23:33:04|0.00013612
23:33:04|0.00013609
23:33:05|0.00013594
23:33:06|0.00013588
23:33:07|0.00013591
23:33:08|0.00013586
23:33:09|0.00013593
23:33:10|0.00013583
23:33:11|0.00013583
23:33:13|0.00013588
23:33:14|0.00013589
23:33:14|0.00013589
23:33:15|0.00013579
23:33:16|0.00013576
23:33:17|0.00013577
23:33:18|0.00013532
23:33:19|0.00013544
23:33:20|0.00013554
23:33:21|0.0001355
23:33:23|0.00013555
23:33:23|0.00013562
23:33:24|0.00013536
23:33:25|0.00013557
23:33:26|0.00013567
23:33:27|0.00013563
23:33:28|0.0001356
23:33:29|0.0001355
23:33:31|0.00013554
23:33:31|0.00013558
23:33:32|0.00013564
23:33:33|0.00013549
23:33:34|0.00013555
23:33:35|0.00013553
23:33:37|0.00013575
23:33:38|0.00013581
23:33:39|0.0001357
23:33:40|0.0001358
23:33:41|0.00013574
23:33:42|0.00013568
23:33:43|0.0001357
23:33:44|0.00013572
23:33:46|0.00013591
23:33:47|0.00013593
23:33:48|0.00013577
23:33:49|0.00013579
23:33:50|0.00013587
23:33:51|0.00013598
23:33:52|0.00013571
23:33:52|0.00013576
23:33:53|0.00013572
23:33:55|0.00013572
23:33:56|0.00013576
23:33:57|0.00013581
23:33:57|0.00013591
23:33:59|0.00013567
23:34:00|0.00013564
23:34:01|0.00013568
23:34:01|0.00013579
23:34:02|0.00013591
23:34:03|0.00013591
23:34:06|0.00013587
23:34:07|0.0001361
23:34:07|0.00013627
23:34:09|0.00013621
23:34:09|0.00013624
23:34:11|0.00013624
23:34:11|0.00013629
23:34:12|0.0001363
23:34:14|0.00013632
23:34:14|0.00013613
23:34:15|0.00013629
23:34:16|0.00013621
23:34:17|0.00013622
23:34:19|0.0001361
23:34:19|0.000136
23:34:20|0.00013604
23:34:21|0.00013613
23:34:22|0.00013614
23:34:23|0.00013614
23:34:24|0.00013617
23:34:25|0.00013628
23:34:26|0.0001364
23:34:27|0.00013638
23:34:28|0.00013637
23:34:29|0.00013639
23:34:30|0.00013637
23:34:31|0.00013632
23:34:32|0.00013623
23:34:34|0.00013613
23:34:34|0.00013633
23:34:35|0.0001364
23:34:37|0.0001363
23:34:38|0.0001363
23:34:39|0.00013634
23:34:40|0.0001364
23:34:41|0.00013626
23:34:43|0.00013623
23:34:44|0.00013623
23:34:45|0.00013604
23:34:45|0.00013607
23:34:47|0.00013612
23:34:48|0.00013601
23:34:49|0.000136
23:34:49|0.00013614
23:34:51|0.00013614
23:34:52|0.00013612
23:34:53|0.0001361
23:34:54|0.00013606
23:34:55|0.00013614
23:34:56|0.00013626
23:34:56|0.00013613
23:34:57|0.00013609
23:34:59|0.00013616
23:35:00|0.00013611
23:35:00|0.00013612
23:35:01|0.00013605
23:35:02|0.00013604
23:35:03|0.00013606
23:35:04|0.00013621
23:35:05|0.00013614
23:35:06|0.00013606
23:35:08|0.0001362
23:35:09|0.00013617
23:35:10|0.00013611
23:35:11|0.00013604
23:35:12|0.00013601
23:35:13|0.000136
23:35:14|0.00013605
23:35:15|0.0001361
23:35:15|0.00013617
23:35:17|0.00013617
23:35:17|0.00013631
23:35:19|0.00013643
23:35:20|0.00013644
23:35:21|0.00013664
23:35:22|0.00013662
23:35:22|0.0001366
23:35:24|0.00013659
23:35:25|0.00013644
23:35:26|0.00013641
23:35:26|0.00013649
23:35:27|0.00013639
23:35:28|0.00013624
23:35:29|0.00013636
23:35:31|0.00013584
23:35:31|0.00013575
23:35:33|0.00013564
23:35:33|0.0001356
23:35:34|0.00013565
23:35:35|0.00013568
23:35:36|0.00013556
23:35:39|0.00013543
23:35:40|0.00013542
23:35:41|0.00013526
23:35:42|0.00013538
23:35:42|0.00013569
23:35:45|0.00013559
23:35:46|0.00013557
23:35:48|0.00013553
23:35:48|0.00013555
23:35:49|0.00013568
23:35:50|0.00013564
23:35:51|0.00013566
23:35:53|0.00013565
23:35:54|0.00013556
23:35:55|0.00013571
23:35:56|0.00013568
23:35:57|0.00013568
23:35:58|0.00013575
23:35:58|0.00013574
23:36:00|0.00013578
23:36:00|0.00013588
23:36:02|0.00013583
23:36:03|0.00013574
23:36:04|0.00013588
23:36:04|0.00013584
23:36:06|0.00013601
23:36:07|0.00013588
23:36:07|0.0001361
23:36:09|0.00013598
23:36:09|0.00013589
23:36:10|0.00013591
23:36:12|0.00013582
23:36:13|0.0001356
23:36:14|0.00013571
23:36:15|0.00013573
23:36:16|0.00013569
23:36:17|0.00013571
23:36:17|0.00013555
23:36:18|0.00013557
23:36:20|0.0001357
23:36:22|0.00013561
23:36:22|0.00013559
23:36:23|0.00013567
23:36:24|0.00013567
23:36:25|0.00013567
23:36:26|0.00013567
23:36:28|0.00013588
23:36:29|0.00013579
23:36:29|0.00013557
23:36:30|0.00013562
23:36:31|0.00013559
23:36:33|0.00013568
23:36:33|0.00013574
23:36:34|0.00013585
23:36:35|0.00013584
23:36:36|0.00013592
23:36:38|0.00013598
23:36:38|0.00013604
23:36:40|0.00013604
23:36:40|0.00013605
23:36:41|0.00013603
23:36:43|0.00013603
23:36:43|0.00013601
23:36:45|0.00013621
23:36:46|0.00013612
23:36:47|0.00013616
23:36:48|0.00013617
23:36:50|0.00013626
23:36:51|0.00013629
23:36:51|0.00013634
23:36:52|0.00013661
23:36:54|0.00013685
23:36:55|0.00013656
23:36:56|0.00013653
23:36:57|0.00013649
23:36:58|0.00013678
23:36:59|0.00013628
23:37:00|0.00013632
23:37:00|0.00013626
23:37:02|0.00013623
23:37:04|0.0001362
23:37:05|0.00013626
23:37:05|0.00013631
23:37:06|0.00013631
23:37:07|0.00013621
23:37:08|0.0001363
23:37:09|0.00013624
23:37:11|0.00013629
23:37:12|0.00013632
23:37:12|0.00013627
23:37:13|0.00013629
23:37:14|0.0001362
23:37:15|0.00013633
23:37:17|0.00013661
23:37:17|0.00013692
23:37:18|0.00013696
23:37:19|0.00013709
23:37:20|0.00013712
23:37:21|0.00013705
23:37:22|0.0001371
23:37:23|0.00013718
23:37:24|0.00013712
23:37:26|0.00013712
23:37:26|0.000137
23:37:27|0.00013695
23:37:28|0.00013714
23:37:29|0.00013725
23:37:30|0.00013747
23:37:31|0.00013744
23:37:32|0.00013767
23:37:33|0.0001375
23:37:34|0.00013762
23:37:36|0.00013744
23:37:36|0.0001374
23:37:38|0.00013743
23:37:39|0.00013742
23:37:40|0.00013719
23:37:41|0.00013729
23:37:42|0.00013715
23:37:44|0.00013723
23:37:44|0.00013721
23:37:46|0.00013715
23:37:47|0.00013715
23:37:48|0.00013712
23:37:48|0.00013715
23:37:49|0.00013721
23:37:51|0.00013708
23:37:52|0.00013725
23:37:53|0.00013724
23:37:54|0.00013742
23:37:55|0.00013736
23:37:56|0.00013734
23:37:57|0.00013735
23:37:58|0.00013732
23:37:58|0.00013737
23:38:00|0.00013738
23:38:01|0.0001372
23:38:02|0.00013724
23:38:03|0.00013714
23:38:04|0.00013728
23:38:05|0.0001373
23:38:06|0.00013728
23:38:07|0.00013717
23:38:08|0.00013718
23:38:09|0.00013716
23:38:10|0.00013708
23:38:11|0.000137
23:38:12|0.00013708
23:38:13|0.00013711
23:38:14|0.00013706
23:38:15|0.00013703
23:38:16|0.00013678
23:38:17|0.00013685
23:38:18|0.00013666
23:38:19|0.00013658
23:38:21|0.00013653
23:38:21|0.00013648
23:38:22|0.00013659
23:38:23|0.00013661
23:38:25|0.00013657
23:38:25|0.00013657
23:38:26|0.00013656
23:38:27|0.0001365
23:38:28|0.0001365
23:38:29|0.00013657
23:38:30|0.0001367
23:38:31|0.00013653
23:38:33|0.00013653
23:38:33|0.00013652
23:38:34|0.00013646
23:38:35|0.00013655
23:38:37|0.00013648
23:38:37|0.00013644
23:38:38|0.00013648
23:38:40|0.00013645
23:38:41|0.00013623
23:38:42|0.00013629
23:38:43|0.00013616
23:38:45|0.00013617
23:38:45|0.0001362
23:38:46|0.00013617
23:38:47|0.00013605
23:38:49|0.00013607
23:38:50|0.00013595
23:38:50|0.00013596
23:38:52|0.00013605
23:38:52|0.00013609
23:38:53|0.00013617
23:38:55|0.00013622
23:38:56|0.0001361
23:38:57|0.00013611
23:38:57|0.00013611
23:38:59|0.00013616
23:39:00|0.00013609
23:39:00|0.00013612
23:39:01|0.00013611
23:39:02|0.00013614
23:39:03|0.00013613
23:39:04|0.00013617
23:39:07|0.00013636
23:39:07|0.00013646
23:39:08|0.00013647
23:39:09|0.00013639
23:39:10|0.00013639
23:39:12|0.00013637
23:39:13|0.00013646
23:39:13|0.00013639
23:39:14|0.00013646
23:39:16|0.00013646
23:39:16|0.00013646
23:39:18|0.00013647
23:39:18|0.00013648
23:39:19|0.00013651
23:39:20|0.0001361
23:39:21|0.0001362
23:39:22|0.0001362
23:39:23|0.00013623
23:39:24|0.00013621
23:39:25|0.00013621
23:39:26|0.00013625
23:39:28|0.00013626
23:39:28|0.00013622
23:39:29|0.00013619
23:39:30|0.00013622
23:39:32|0.00013617
23:39:32|0.0001362
23:39:33|0.00013615
23:39:35|0.00013617
23:39:36|0.00013622
23:39:37|0.00013607
23:39:37|0.00013612
23:39:38|0.00013596
23:39:39|0.00013594
23:39:41|0.000136
23:39:42|0.0001359
23:39:43|0.0001359
23:39:44|0.00013589
23:39:45|0.00013577
23:39:46|0.0001355
23:39:47|0.00013549
23:39:48|0.0001355
23:39:49|0.00013554
23:39:51|0.00013559
23:39:52|0.00013563
23:39:53|0.00013563
23:39:54|0.00013559
23:39:54|0.00013562
23:39:55|0.00013554
23:39:56|0.00013553
23:39:58|0.00013555
23:39:59|0.00013556
23:39:59|0.00013568
23:40:00|0.00013562
23:40:01|0.00013556
23:40:02|0.00013555
23:40:03|0.00013551
23:40:04|0.00013546
23:40:05|0.00013549
23:40:06|0.00013547
23:40:07|0.00013561
23:40:08|0.00013567
23:40:09|0.00013564
23:40:10|0.00013557
23:40:11|0.00013555
23:40:13|0.00013527
23:40:13|0.0001354
23:40:15|0.00013526
23:40:16|0.00013529
23:40:16|0.00013531
23:40:17|0.00013527
23:40:18|0.00013529
23:40:19|0.00013532
23:40:20|0.00013533
23:40:21|0.0001353
23:40:22|0.00013531
23:40:23|0.00013537
23:40:25|0.00013533
23:40:25|0.0001354
23:40:26|0.00013535
23:40:28|0.0001354
23:40:28|0.00013539
23:40:30|0.00013535
23:40:30|0.00013537
23:40:31|0.00013527
23:40:33|0.00013524
23:40:33|0.00013527
23:40:35|0.00013537
23:40:35|0.00013531
23:40:36|0.00013533
23:40:37|0.00013522
23:40:39|0.00013545
23:40:39|0.00013544
23:40:40|0.00013541
23:40:41|0.00013538
23:40:43|0.00013563
23:40:44|0.00013546
23:40:46|0.00013544
23:40:47|0.00013536
23:40:48|0.00013537
23:40:48|0.00013546
23:40:50|0.00013542
23:40:50|0.00013536
23:40:52|0.00013549
23:40:53|0.00013544
23:40:53|0.00013547
23:40:55|0.00013534
23:40:55|0.00013529
23:40:57|0.0001353
23:40:57|0.00013536
23:40:59|0.00013546
23:41:00|0.00013542
23:41:01|0.00013532
23:41:01|0.00013534
23:41:03|0.00013534
23:41:03|0.00013534
23:41:04|0.0001353
23:41:06|0.00013536
23:41:06|0.0001358
23:41:07|0.00013572
23:41:08|0.00013572
23:41:10|0.00013549
23:41:11|0.00013555
23:41:12|0.00013558
23:41:13|0.00013549
23:41:14|0.00013561
23:41:15|0.00013555
23:41:16|0.00013554
23:41:17|0.0001355
23:41:18|0.0001355
23:41:19|0.00013556
23:41:20|0.00013561
23:41:21|0.00013563
23:41:22|0.00013559
23:41:23|0.00013555
23:41:24|0.00013577
23:41:25|0.00013565
23:41:26|0.0001357
23:41:27|0.00013578
23:41:29|0.00013579
23:41:29|0.00013582
23:41:30|0.00013584
23:41:31|0.00013566
23:41:32|0.00013566
23:41:33|0.0001357
23:41:34|0.00013574
23:41:35|0.0001358
23:41:36|0.00013582
23:41:38|0.0001359
23:41:38|0.0001361
23:41:39|0.00013602
23:41:40|0.00013605
23:41:41|0.00013627
23:41:42|0.00013631
23:41:43|0.00013646
23:41:45|0.00013627
23:41:46|0.00013629
23:41:47|0.00013621
23:41:47|0.00013602
23:41:49|0.00013601
23:41:50|0.00013601
23:41:51|0.00013616
23:41:52|0.00013619
23:41:53|0.00013621
23:41:54|0.00013628
23:41:56|0.00013632
23:41:57|0.00013641
23:41:58|0.00013639
23:41:59|0.00013628
23:42:01|0.00013622
23:42:02|0.00013621
23:42:02|0.0001362
23:42:03|0.00013612
23:42:04|0.00013612
23:42:05|0.00013602
23:42:06|0.00013609
23:42:07|0.00013598
23:42:08|0.00013593
23:42:09|0.00013596
23:42:10|0.00013601
23:42:12|0.00013593
23:42:12|0.00013586
23:42:13|0.0001359
23:42:15|0.00013592
23:42:15|0.00013605
23:42:16|0.000136
23:42:17|0.00013607
23:42:18|0.000136
23:42:19|0.00013603
23:42:20|0.00013602
23:42:21|0.000136
23:42:23|0.00013599
23:42:24|0.00013586
23:42:24|0.00013597
23:42:26|0.000136
23:42:26|0.000136
23:42:27|0.00013601
23:42:28|0.00013598
23:42:29|0.00013598
23:42:30|0.00013593
23:42:32|0.00013601
23:42:32|0.00013586
23:42:33|0.00013585
23:42:35|0.00013584
23:42:35|0.00013577
23:42:36|0.00013568
23:42:38|0.00013567
23:42:38|0.00013582
23:42:39|0.00013584
23:42:41|0.00013582
23:42:42|0.00013582
23:42:42|0.00013576
23:42:43|0.00013576
23:42:44|0.00013583
23:42:46|0.00013595
23:42:48|0.00013591
23:42:48|0.00013588
23:42:49|0.00013589
23:42:51|0.00013593
23:42:52|0.00013588
23:42:53|0.00013591
23:42:54|0.0001359
23:42:55|0.0001359
23:42:57|0.00013587
23:42:58|0.00013589
23:42:59|0.00013592
23:43:00|0.00013598
23:43:00|0.00013608
23:43:01|0.00013615
23:43:03|0.00013611
23:43:04|0.00013617
23:43:05|0.00013611
23:43:06|0.00013617
23:43:07|0.00013618
23:43:08|0.00013607
23:43:09|0.00013605
23:43:10|0.00013596
23:43:11|0.00013593
23:43:12|0.00013593
23:43:13|0.00013591
23:43:14|0.00013573
23:43:15|0.00013568
23:43:16|0.00013559
23:43:17|0.00013559
23:43:18|0.00013556
23:43:19|0.00013559
23:43:20|0.00013555
23:43:21|0.00013552
23:43:22|0.00013559
23:43:23|0.00013554
23:43:24|0.00013553
23:43:25|0.00013556
23:43:26|0.00013554
23:43:27|0.00013558
23:43:28|0.00013549
23:43:29|0.00013566
23:43:30|0.00013575
23:43:31|0.00013576
23:43:32|0.00013581
23:43:33|0.0001358
23:43:34|0.00013579
23:43:35|0.00013555
23:43:36|0.0001356
23:43:37|0.00013555
23:43:38|0.00013561
23:43:39|0.00013561
23:43:40|0.0001356
23:43:41|0.0001356
23:43:42|0.00013568
23:43:43|0.00013567
23:43:44|0.00013568
23:43:45|0.00013566
23:43:47|0.00013567
23:43:48|0.00013564
23:43:49|0.00013563
23:43:51|0.00013561
23:43:51|0.0001356
23:43:53|0.00013554
23:43:53|0.00013554
23:43:54|0.00013559
23:43:55|0.00013561
23:43:56|0.00013567
23:43:58|0.00013571
23:43:59|0.00013573
23:44:00|0.00013572
23:44:01|0.00013575
23:44:02|0.00013565
23:44:02|0.00013558
23:44:04|0.00013554
23:44:05|0.00013538
23:44:06|0.00013542
23:44:07|0.0001354
23:44:08|0.00013541
23:44:09|0.0001355
23:44:10|0.00013546
23:44:11|0.00013569
23:44:12|0.00013557
23:44:13|0.00013557
23:44:14|0.00013554
23:44:15|0.00013554
23:44:16|0.00013552
23:44:17|0.00013548
23:44:18|0.00013545
23:44:19|0.00013547
23:44:20|0.00013552
23:44:21|0.00013567
23:44:22|0.00013571
23:44:23|0.00013558
23:44:24|0.0001356
23:44:25|0.00013537
23:44:26|0.00013527
23:44:27|0.00013545
23:44:28|0.00013554
23:44:29|0.00013559
23:44:30|0.00013559
23:44:31|0.00013555
23:44:32|0.00013549
23:44:33|0.00013544
23:44:34|0.00013547
23:44:35|0.00013547
23:44:36|0.00013537
23:44:37|0.00013542
23:44:38|0.0001354
23:44:39|0.00013543
23:44:40|0.00013551
23:44:41|0.00013549
23:44:42|0.00013551
23:44:43|0.00013542
23:44:44|0.00013536
23:44:45|0.00013543
23:44:46|0.00013542
23:44:48|0.00013555
23:44:49|0.00013551
23:44:50|0.0001355
23:44:51|0.00013552
23:44:53|0.00013567
23:44:54|0.00013559
23:44:55|0.00013551
23:44:55|0.00013551
23:44:56|0.00013554
23:44:57|0.00013555
23:44:58|0.00013551
23:45:00|0.00013567
23:45:01|0.00013588
23:45:02|0.00013592
23:45:03|0.00013591
23:45:04|0.00013591
23:45:05|0.00013593
23:45:06|0.00013597
23:45:07|0.00013597
23:45:08|0.00013601
23:45:09|0.000136
23:45:09|0.00013625
23:45:11|0.00013619
23:45:12|0.0001361
23:45:13|0.00013613
23:45:14|0.00013616
23:45:15|0.00013613
23:45:16|0.00013608
23:45:17|0.0001361
23:45:18|0.00013601
23:45:19|0.00013591
23:45:19|0.00013599
23:45:21|0.00013602
23:45:22|0.00013599
23:45:23|0.00013582
23:45:23|0.00013581
23:45:25|0.00013563
23:45:26|0.00013563
23:45:27|0.00013561
23:45:28|0.00013562
23:45:29|0.00013564
23:45:29|0.00013556
23:45:31|0.00013554
23:45:32|0.00013547
23:45:33|0.00013549
23:45:34|0.00013551
23:45:35|0.00013521
23:45:36|0.00013511
23:45:37|0.00013505
23:45:38|0.00013515
23:45:39|0.00013525
23:45:40|0.00013524
23:45:41|0.00013522
23:45:42|0.000135
23:45:43|0.00013517
23:45:44|0.00013515
23:45:45|0.00013513
23:45:46|0.00013514
23:45:47|0.000135
23:45:48|0.00013507
23:45:50|0.0001351
23:45:50|0.00013504
23:45:51|0.00013506
23:45:53|0.000135
23:45:53|0.00013508
23:45:54|0.00013506
23:45:55|0.00013514
23:45:57|0.00013514
23:45:58|0.0001352
23:45:59|0.00013515
23:46:00|0.000135
23:46:01|0.000135
23:46:03|0.00013512
23:46:03|0.00013531
23:46:05|0.00013561
23:46:06|0.00013563
23:46:06|0.00013571
23:46:07|0.0001357
23:46:08|0.00013585
23:46:09|0.00013587
23:46:10|0.00013587
23:46:12|0.00013587
23:46:12|0.00013587
23:46:14|0.00013598
23:46:14|0.00013601
23:46:16|0.00013636
23:46:16|0.00013618
23:46:17|0.00013648
23:46:18|0.00013636
23:46:19|0.00013629
23:46:20|0.00013613
23:46:21|0.00013626
23:46:23|0.00013612
23:46:24|0.00013606
23:46:24|0.00013607
23:46:25|0.00013621
23:46:26|0.00013616
23:46:27|0.00013656
23:46:28|0.00013663
23:46:29|0.00013674
23:46:30|0.00013688
23:46:31|0.00013672
23:46:32|0.0001366
23:46:33|0.00013673
23:46:34|0.00013669
23:46:35|0.00013663
23:46:37|0.00013656
23:46:37|0.00013642
23:46:38|0.00013637
23:46:39|0.00013642
23:46:40|0.00013646
23:46:42|0.00013645
23:46:42|0.00013658
23:46:43|0.00013646
23:46:44|0.00013647
23:46:45|0.0001365
23:46:47|0.00013658
23:46:47|0.00013658
23:46:48|0.00013665
23:46:49|0.00013665
23:46:51|0.00013642
23:46:52|0.00013639
23:46:52|0.00013641
23:46:54|0.00013646
23:46:54|0.00013649
23:46:55|0.00013658
23:46:57|0.00013664
23:46:59|0.00013662
23:46:59|0.00013657
23:47:00|0.00013658
23:47:01|0.00013668
23:47:02|0.00013669
23:47:03|0.00013678
23:47:04|0.00013678
23:47:06|0.00013674
23:47:07|0.0001367
23:47:08|0.00013673
23:47:08|0.00013673
23:47:10|0.00013675
23:47:11|0.0001368
23:47:12|0.0001369
23:47:13|0.0001369
23:47:14|0.0001369
23:47:15|0.00013689
23:47:16|0.00013686
23:47:17|0.00013703
23:47:18|0.00013678
23:47:19|0.00013618
23:47:21|0.00013581
23:47:22|0.00013601
23:47:22|0.00013591
23:47:24|0.00013603
23:47:24|0.00013617
23:47:25|0.00013622
23:47:27|0.00013623
23:47:27|0.00013625
23:47:28|0.00013621
23:47:29|0.00013605
23:47:30|0.00013605
23:47:31|0.00013611
23:47:32|0.00013612
23:47:33|0.00013615
23:47:34|0.00013609
23:47:35|0.00013624
23:47:36|0.00013623
23:47:38|0.00013621
23:47:38|0.00013626
23:47:40|0.00013612
23:47:40|0.00013612
23:47:41|0.00013612
23:47:43|0.000136
23:47:44|0.00013603
23:47:44|0.00013599
23:47:45|0.00013599
23:47:46|0.00013584
23:47:47|0.00013587
23:47:48|0.00013586
23:47:50|0.00013571
23:47:52|0.00013568
23:47:53|0.00013575
23:47:54|0.00013576
23:47:55|0.00013579
23:47:56|0.00013567
23:47:57|0.00013567
23:47:58|0.0001357
23:47:59|0.00013571
23:48:00|0.00013554
23:48:01|0.00013578
23:48:02|0.00013577
23:48:03|0.0001358
23:48:04|0.00013588
23:48:06|0.00013591
23:48:07|0.00013593
23:48:07|0.000136
23:48:08|0.000136
23:48:10|0.00013602
23:48:10|0.00013597
23:48:11|0.00013602
23:48:12|0.000136
23:48:13|0.00013599
23:48:15|0.00013597
23:48:15|0.0001361
23:48:17|0.000136
23:48:17|0.00013606
23:48:18|0.00013594
23:48:19|0.00013621
23:48:21|0.00013621
23:48:21|0.00013607
23:48:22|0.00013617
23:48:23|0.00013605
23:48:24|0.00013602
23:48:25|0.00013603
23:48:27|0.00013603
23:48:27|0.00013601
23:48:28|0.00013601
23:48:29|0.00013601
23:48:31|0.00013612
23:48:32|0.000136
23:48:32|0.00013614
23:48:33|0.00013611
23:48:35|0.00013597
23:48:35|0.00013597
23:48:37|0.00013595
23:48:37|0.00013599
23:48:39|0.00013597
23:48:39|0.00013596
23:48:41|0.00013596
23:48:42|0.00013596
23:48:42|0.00013596
23:48:44|0.000136
23:48:44|0.00013598
23:48:46|0.00013588
23:48:47|0.00013589
23:48:48|0.0001359
23:48:49|0.0001359
23:48:49|0.00013588
23:48:51|0.00013579
23:48:51|0.00013581
23:48:53|0.00013566
23:48:54|0.00013561
23:48:55|0.00013558
23:48:57|0.00013562
23:48:58|0.00013563
23:48:58|0.00013578
23:49:00|0.00013594
23:49:01|0.000136
23:49:02|0.00013585
23:49:03|0.00013581
23:49:03|0.0001359
23:49:05|0.00013581
23:49:06|0.00013581
23:49:06|0.00013576
23:49:08|0.00013569
23:49:08|0.00013572
23:49:09|0.00013573
23:49:11|0.00013573
23:49:11|0.00013574
23:49:13|0.00013574
23:49:14|0.00013573
23:49:15|0.00013564
23:49:16|0.00013569
23:49:17|0.00013561
23:49:18|0.00013561
23:49:18|0.00013561
23:49:20|0.00013567
23:49:20|0.00013561
23:49:21|0.00013564
23:49:23|0.00013556
23:49:24|0.0001356
23:49:25|0.0001356
23:49:26|0.00013559
23:49:27|0.00013561
23:49:28|0.00013561
23:49:28|0.00013566
23:49:30|0.00013566
23:49:31|0.0001356
23:49:32|0.00013548
23:49:33|0.00013557
23:49:33|0.00013559
23:49:34|0.00013557
23:49:36|0.00013551
23:49:36|0.00013551
23:49:38|0.00013547
23:49:38|0.00013542
23:49:40|0.00013539
23:49:40|0.00013535
23:49:42|0.00013542
23:49:43|0.00013547
23:49:44|0.00013558
23:49:45|0.00013558
23:49:45|0.0001357
23:49:46|0.00013558
23:49:48|0.00013563
23:49:48|0.00013566
23:49:49|0.00013566
23:49:51|0.0001357
23:49:53|0.0001358
23:49:54|0.00013579
23:49:55|0.0001358
23:49:56|0.00013577
23:49:57|0.0001358
23:49:58|0.0001358
23:49:59|0.00013574
23:50:00|0.00013579
23:50:01|0.00013584
23:50:02|0.00013591
23:50:03|0.00013582
23:50:04|0.00013588
23:50:05|0.00013587
23:50:06|0.00013597
23:50:07|0.00013597
23:50:08|0.00013597
23:50:09|0.00013598
23:50:10|0.00013596
23:50:11|0.000136
23:50:12|0.00013591
23:50:14|0.00013589
23:50:14|0.0001358
23:50:15|0.00013577
23:50:17|0.00013578
23:50:18|0.00013571
23:50:18|0.00013576
23:50:19|0.00013575
23:50:20|0.00013576
23:50:21|0.00013576
23:50:22|0.00013576
23:50:23|0.00013568
23:50:24|0.00013567
23:50:26|0.0001356
23:50:27|0.00013561
23:50:28|0.00013556
23:50:29|0.0001355
23:50:30|0.00013553
23:50:31|0.00013553
23:50:32|0.00013552
23:50:32|0.00013554
23:50:33|0.0001355
23:50:35|0.0001355
23:50:35|0.0001354
23:50:37|0.0001354
23:50:38|0.00013542
23:50:39|0.0001353
23:50:40|0.0001353
23:50:41|0.00013558
23:50:42|0.0001355
23:50:43|0.00013583
23:50:44|0.00013583
23:50:45|0.00013577
23:50:46|0.00013567
23:50:47|0.00013583
23:50:48|0.0001361
23:50:49|0.00013601
23:50:50|0.00013604
23:50:51|0.00013607
23:50:52|0.00013607
23:50:54|0.00013589
23:50:55|0.00013585
23:50:57|0.00013571
23:50:57|0.00013572
23:50:59|0.00013578
23:51:00|0.00013577
23:51:01|0.00013581
23:51:02|0.00013571
23:51:03|0.00013569
23:51:05|0.00013568
23:51:05|0.00013568
23:51:07|0.00013558
23:51:08|0.00013556
23:51:09|0.00013556
23:51:10|0.00013554
23:51:10|0.00013554
23:51:12|0.0001355
23:51:13|0.00013551
23:51:14|0.00013552
23:51:15|0.0001354
23:51:16|0.00013531
23:51:17|0.00013538
23:51:18|0.00013532
23:51:19|0.0001353
23:51:20|0.00013522
23:51:21|0.00013516
23:51:22|0.00013516
23:51:23|0.0001352
23:51:24|0.00013518
23:51:26|0.00013513
23:51:26|0.00013537
23:51:28|0.00013537
23:51:28|0.00013527
23:51:29|0.00013534
23:51:30|0.0001352
23:51:31|0.00013507
23:51:33|0.000135
23:51:33|0.00013516
23:51:34|0.00013514
23:51:36|0.00013512
23:51:36|0.00013516
23:51:38|0.00013514
23:51:39|0.00013511
23:51:40|0.00013496
23:51:41|0.00013492
23:51:42|0.00013496
23:51:42|0.00013484
23:51:44|0.00013492
23:51:44|0.00013483
23:51:45|0.00013499
23:51:47|0.00013472
23:51:48|0.0001349
23:51:48|0.00013498
23:51:49|0.00013488
23:51:51|0.00013489
23:51:52|0.00013482
23:51:53|0.00013482
23:51:55|0.00013468
23:51:56|0.00013464
23:51:58|0.00013446
23:51:59|0.00013421
23:52:00|0.00013436
23:52:01|0.0001342
23:52:02|0.00013441
23:52:03|0.00013441
23:52:05|0.00013445
23:52:05|0.00013448
23:52:07|0.00013446
23:52:07|0.00013438
23:52:09|0.0001345
23:52:09|0.0001345
23:52:11|0.00013446
23:52:11|0.00013448
23:52:12|0.00013441
23:52:13|0.00013441
23:52:14|0.00013431
23:52:15|0.00013434
23:52:16|0.0001344
23:52:18|0.00013432
23:52:19|0.00013437
23:52:20|0.00013429
23:52:21|0.00013413
23:52:22|0.00013412
23:52:23|0.00013419
23:52:24|0.00013415
23:52:25|0.00013419
23:52:26|0.0001342
23:52:27|0.0001342
23:52:28|0.00013438
23:52:29|0.00013438
23:52:30|0.00013423
23:52:32|0.00013433
23:52:33|0.00013434
23:52:33|0.00013437
23:52:34|0.00013435
23:52:35|0.00013437
23:52:36|0.00013441
23:52:37|0.00013443
23:52:38|0.0001343
23:52:39|0.00013438
23:52:40|0.00013442
23:52:41|0.0001343
23:52:42|0.00013432
23:52:43|0.0001342
23:52:44|0.00013438
23:52:46|0.00013421
23:52:46|0.00013422
23:52:47|0.00013429
23:52:48|0.00013426
23:52:49|0.00013427
23:52:50|0.00013428
23:52:51|0.00013423
23:52:52|0.00013429
23:52:53|0.00013424
23:52:55|0.00013427
23:52:56|0.00013422
23:52:58|0.0001342
23:52:59|0.00013435
23:52:59|0.00013437
23:53:00|0.00013428
23:53:01|0.00013439
23:53:02|0.00013426
23:53:03|0.00013408
23:53:04|0.00013414
23:53:05|0.00013427
23:53:07|0.00013424
23:53:08|0.00013427
23:53:08|0.00013419
23:53:10|0.00013432
23:53:11|0.00013418
23:53:12|0.00013458
23:53:13|0.00013465
23:53:14|0.0001346
23:53:15|0.00013461
23:53:16|0.00013454
23:53:17|0.00013459
23:53:18|0.00013461
23:53:19|0.00013456
23:53:20|0.00013482
23:53:21|0.00013471
23:53:22|0.00013475
23:53:23|0.00013472
23:53:24|0.00013476
23:53:26|0.00013473
23:53:26|0.00013474
23:53:27|0.00013479
23:53:29|0.00013478
23:53:29|0.00013479
23:53:30|0.00013479
23:53:31|0.00013471
23:53:32|0.00013477
23:53:33|0.00013471
23:53:34|0.00013468
23:53:35|0.00013469
23:53:37|0.0001348
23:53:37|0.0001348
23:53:39|0.0001348
23:53:40|0.0001348
23:53:41|0.00013481
23:53:42|0.00013482
23:53:42|0.00013482
23:53:43|0.00013482
23:53:44|0.00013488
23:53:45|0.00013482
23:53:47|0.00013489
23:53:47|0.00013489
23:53:48|0.00013488
23:53:50|0.00013491
23:53:51|0.00013488
23:53:52|0.0001349
23:53:53|0.0001351
23:53:54|0.0001352
23:53:55|0.00013514
23:53:57|0.00013513
23:53:58|0.00013523
23:53:59|0.00013522
23:54:00|0.00013526
23:54:02|0.00013514
23:54:02|0.00013507
23:54:03|0.00013503
23:54:04|0.00013486
23:54:05|0.00013471
23:54:07|0.00013473
23:54:08|0.00013473
23:54:09|0.00013476
23:54:09|0.00013471
23:54:10|0.00013476
23:54:12|0.00013464
23:54:12|0.00013461
23:54:14|0.00013447
23:54:14|0.0001345
23:54:16|0.00013453
23:54:17|0.00013457
23:54:17|0.00013459
23:54:19|0.0001346
23:54:19|0.00013478
23:54:21|0.00013464
23:54:22|0.00013464
23:54:22|0.00013462
23:54:23|0.00013455
23:54:25|0.00013449
23:54:25|0.0001345
23:54:26|0.00013454
23:54:28|0.00013468
23:54:28|0.00013468
23:54:30|0.00013475
23:54:31|0.00013476
23:54:31|0.00013476
23:54:32|0.00013461
23:54:34|0.00013462
23:54:35|0.00013453
23:54:35|0.00013454
23:54:36|0.00013478
23:54:38|0.00013477
23:54:38|0.00013477
23:54:40|0.00013481
23:54:40|0.00013503
23:54:41|0.000135
23:54:42|0.00013476
23:54:43|0.00013477
23:54:45|0.00013476
23:54:46|0.00013483
23:54:47|0.00013483
23:54:48|0.00013476
23:54:49|0.00013477
23:54:49|0.00013459
23:54:51|0.00013457
23:54:52|0.00013456
23:54:53|0.00013459
23:54:54|0.00013452
23:54:55|0.0001346
23:54:56|0.0001346
23:54:57|0.00013464
23:54:58|0.00013464
23:54:59|0.00013457
23:55:01|0.0001345
23:55:02|0.00013453
23:55:02|0.00013434
23:55:04|0.00013429
23:55:05|0.00013437
23:55:06|0.00013418
23:55:07|0.00013427
23:55:08|0.00013421
23:55:09|0.00013421
23:55:09|0.00013418
23:55:10|0.00013456
23:55:12|0.00013442
23:55:13|0.00013434
23:55:14|0.00013394
23:55:14|0.0001339
23:55:15|0.00013394
23:55:17|0.0001339
23:55:18|0.0001336
23:55:19|0.00013362
23:55:20|0.00013325
23:55:21|0.0001336
23:55:23|0.00013376
23:55:23|0.00013365
23:55:24|0.00013369
23:55:25|0.00013382
23:55:26|0.00013377
23:55:27|0.00013337
23:55:28|0.00013384
23:55:30|0.00013379
23:55:30|0.00013408
23:55:32|0.00013396
23:55:32|0.00013399
23:55:33|0.0001338
23:55:34|0.0001338
23:55:35|0.00013376
23:55:36|0.0001339
23:55:37|0.0001339
23:55:38|0.000134
23:55:39|0.00013392
23:55:40|0.00013397
23:55:41|0.000134
23:55:43|0.00013382
23:55:43|0.00013382
23:55:44|0.00013383
23:55:45|0.00013389
23:55:46|0.00013388
23:55:48|0.00013388
23:55:48|0.00013388
23:55:49|0.00013388
23:55:50|0.00013388
23:55:51|0.00013394
23:55:52|0.00013392
23:55:54|0.00013382
23:55:54|0.00013386
23:55:55|0.00013388
23:55:56|0.00013391
23:55:58|0.00013391
23:55:59|0.00013391
23:56:00|0.0001339
23:56:01|0.00013385
23:56:02|0.0001338
23:56:03|0.0001339
23:56:04|0.00013389
23:56:05|0.00013388
23:56:06|0.00013388
23:56:07|0.00013384
23:56:08|0.00013389
23:56:09|0.0001338
23:56:11|0.00013381
23:56:11|0.00013376
23:56:13|0.00013365
23:56:13|0.00013372
23:56:14|0.00013364
23:56:15|0.00013369
23:56:16|0.00013373
23:56:17|0.00013373
23:56:18|0.00013384
23:56:19|0.00013389
23:56:20|0.00013381
23:56:21|0.0001338
23:56:22|0.0001336
23:56:24|0.00013361
23:56:24|0.00013368
23:56:25|0.00013373
23:56:26|0.00013373
23:56:28|0.00013387
23:56:28|0.00013371
23:56:29|0.00013375
23:56:31|0.00013374
23:56:31|0.00013371
23:56:32|0.0001337
23:56:33|0.00013364
23:56:34|0.00013361
23:56:35|0.00013354
23:56:36|0.00013354
23:56:38|0.00013374
23:56:38|0.00013367
23:56:40|0.00013361
23:56:41|0.00013366
23:56:41|0.00013365
23:56:43|0.00013356
23:56:44|0.00013359
23:56:44|0.00013355
23:56:45|0.00013359
23:56:46|0.00013358
23:56:47|0.00013358
23:56:49|0.00013355
23:56:49|0.00013355
23:56:50|0.00013355
23:56:52|0.00013386
23:56:53|0.0001336
23:56:53|0.00013377
23:56:54|0.00013372
23:56:55|0.00013381
23:56:56|0.00013367
23:56:58|0.00013371
23:56:59|0.00013359
23:57:00|0.00013367
23:57:01|0.00013362
23:57:02|0.00013358
23:57:03|0.00013364
23:57:04|0.00013362
23:57:05|0.0001337
23:57:06|0.00013374
23:57:08|0.00013367
23:57:09|0.00013352
23:57:10|0.00013358
23:57:10|0.00013351
23:57:11|0.00013357
23:57:12|0.0001336
23:57:13|0.00013357
23:57:14|0.00013353
23:57:16|0.0001335
23:57:17|0.00013351
23:57:17|0.00013356
23:57:19|0.00013352
23:57:20|0.00013349
23:57:21|0.0001335
23:57:22|0.00013346
23:57:23|0.0001335
23:57:24|0.00013351
23:57:25|0.0001335
23:57:26|0.00013349
23:57:27|0.00013341
23:57:28|0.0001334
23:57:29|0.0001334
23:57:30|0.00013343
23:57:31|0.00013336
23:57:32|0.00013333
23:57:33|0.00013338
23:57:34|0.00013352
23:57:36|0.0001337
23:57:37|0.00013365
23:57:38|0.00013365
23:57:38|0.00013369
23:57:39|0.00013403
23:57:41|0.00013399
23:57:42|0.00013394
23:57:42|0.00013378
23:57:44|0.00013378
23:57:44|0.00013372
23:57:45|0.00013379
23:57:46|0.00013371
23:57:48|0.00013367
23:57:48|0.00013376
23:57:50|0.00013366
23:57:51|0.00013367
23:57:52|0.00013367
23:57:52|0.00013364
23:57:53|0.0001336
23:57:55|0.00013368
23:57:55|0.00013358
23:57:57|0.00013347
23:57:57|0.00013379
23:57:58|0.00013355
23:58:01|0.0001336
23:58:02|0.00013362
23:58:04|0.00013366
23:58:05|0.00013362
23:58:06|0.00013359
23:58:07|0.00013374
23:58:08|0.00013377
23:58:09|0.00013379
23:58:10|0.0001338
23:58:11|0.00013366
23:58:12|0.00013357
23:58:13|0.00013357
23:58:14|0.00013362
23:58:15|0.00013354
23:58:16|0.00013362
23:58:17|0.00013363
23:58:18|0.00013357
23:58:19|0.00013352
23:58:21|0.00013352
23:58:21|0.00013351
23:58:23|0.0001336
23:58:23|0.00013361
23:58:25|0.0001336
23:58:25|0.00013364
23:58:26|0.00013359
23:58:27|0.00013359
23:58:28|0.00013351
23:58:29|0.00013347
23:58:30|0.00013339
23:58:31|0.00013341
23:58:32|0.00013337
23:58:33|0.00013345
23:58:34|0.00013334
23:58:35|0.00013339
23:58:36|0.00013339
23:58:37|0.00013347
23:58:38|0.00013344
23:58:39|0.00013358
23:58:40|0.00013353
23:58:41|0.00013351
23:58:42|0.00013346
23:58:43|0.0001335
23:58:44|0.00013345
23:58:46|0.00013331
23:58:46|0.00013347
23:58:47|0.00013347
23:58:48|0.0001334
23:58:50|0.00013346
23:58:50|0.00013342
23:58:51|0.00013344
23:58:52|0.00013344
23:58:53|0.00013341
23:58:54|0.00013342
23:58:55|0.0001334
23:58:57|0.00013343
23:58:57|0.00013342
23:58:58|0.00013333
23:58:59|0.00013334
23:59:01|0.00013338
23:59:03|0.00013331
23:59:03|0.00013329
23:59:04|0.00013319
23:59:05|0.00013329
23:59:06|0.00013321
23:59:07|0.00013336
23:59:09|0.00013331
23:59:10|0.00013336
23:59:11|0.0001334
23:59:11|0.00013348
23:59:13|0.00013345
23:59:13|0.00013348
23:59:15|0.00013346
23:59:16|0.0001334
23:59:16|0.00013343
23:59:18|0.00013335
23:59:19|0.00013332
23:59:19|0.00013332
23:59:20|0.00013342
23:59:21|0.00013345
23:59:23|0.00013349
23:59:23|0.00013351
23:59:24|0.00013353
23:59:25|0.00013361
23:59:27|0.00013371
23:59:28|0.00013374
23:59:28|0.00013374
23:59:29|0.00013374
23:59:31|0.00013357
23:59:31|0.00013378
23:59:33|0.00013374
23:59:34|0.00013374
23:59:35|0.00013365
23:59:36|0.00013362
23:59:37|0.00013364
23:59:38|0.00013354
23:59:38|0.00013355
23:59:40|0.00013346
23:59:40|0.00013336
23:59:42|0.0001334
23:59:43|0.0001334
23:59:44|0.00013331
23:59:45|0.00013336
23:59:46|0.0001333
23:59:47|0.00013332
23:59:47|0.00013329
23:59:49|0.00013339
23:59:49|0.00013342
23:59:51|0.00013348
23:59:51|0.00013345
23:59:53|0.00013336
23:59:54|0.00013339
23:59:54|0.00013353
23:59:55|0.00013351
23:59:56|0.00013321
23:59:57|0.00013331
23:59:59|0.00013324
23:59:59|0.00013336